21/05/15,02:00:00,00,09,1, 11.8,1,1, 5.722, 10497.428, 262.020, 52572.466 21/05/15,02:00:00,01,09,1, 11.8,1,1, 5.722, 10497.422, 262.018, 52572.438 21/05/15,02:00:00,02,09,1, 11.8,1,1, 5.722, 10497.459, 262.041, 52572.491 21/05/15,02:00:00,03,09,1, 11.8,1,1, 5.722, 10497.467, 261.996, 52572.466 21/05/15,02:00:00,04,09,1, 11.8,1,1, 5.722, 10497.503, 261.996, 52572.481 21/05/15,02:00:00,05,09,1, 11.8,1,1, 5.722, 10497.492, 262.009, 52572.486 21/05/15,02:00:00,06,09,1, 11.8,1,1, 5.722, 10497.524, 261.991, 52572.516 21/05/15,02:00:00,07,09,1, 11.8,1,1, 5.722, 10497.567, 262.007, 52572.508 21/05/15,02:00:00,08,09,1, 11.8,1,1, 5.722, 10497.550, 262.004, 52572.522 21/05/15,02:00:00,09,09,1, 11.8,1,1, 5.722, 10497.572, 261.952, 52572.523 21/05/15,02:00:00,10,09,1, 11.8,1,1, 5.722, 10497.557, 261.984, 52572.569 21/05/15,02:00:00,11,09,1, 11.8,1,1, 5.722, 10497.548, 261.979, 52572.504 21/05/15,02:00:00,12,09,1, 11.8,1,1, 5.722, 10497.593, 261.946, 52572.510 21/05/15,02:00:00,13,09,1, 11.8,1,1, 5.722, 10497.615, 261.974, 52572.505 21/05/15,02:00:00,14,09,1, 11.8,1,1, 5.722, 10497.592, 261.951, 52572.542 21/05/15,02:00:00,15,09,1, 11.8,1,1, 5.722, 10497.633, 261.950, 52572.513 21/05/15,02:00:00,16,09,1, 11.8,1,1, 5.722, 10497.645, 261.954, 52572.556 21/05/15,02:00:00,17,09,1, 11.8,1,1, 5.722, 10497.668, 261.945, 52572.509 21/05/15,02:00:00,18,09,1, 11.8,1,1, 5.722, 10497.674, 261.931, 52572.569 21/05/15,02:00:00,19,09,1, 11.8,1,1, 5.722, 10497.680, 261.953, 52572.500 21/05/15,02:00:01,00,10,1, 11.9,1,1, 5.723, 10497.679, 261.953, 52572.500 21/05/15,02:00:01,01,10,1, 11.9,1,1, 5.723, 10497.702, 261.955, 52572.541 21/05/15,02:00:01,02,10,1, 11.9,1,1, 5.723, 10497.731, 261.938, 52572.545 21/05/15,02:00:01,03,10,1, 11.9,1,1, 5.723, 10497.748, 261.932, 52572.566 21/05/15,02:00:01,04,10,1, 11.9,1,1, 5.723, 10497.747, 261.926, 52572.583 21/05/15,02:00:01,05,10,1, 11.9,1,1, 5.723, 10497.747, 261.909, 52572.530 21/05/15,02:00:01,06,10,1, 11.9,1,1, 5.723, 10497.762, 261.929, 52572.553 21/05/15,02:00:01,07,10,1, 11.9,1,1, 5.723, 10497.784, 261.926, 52572.597 21/05/15,02:00:01,08,10,1, 11.9,1,1, 5.723, 10497.788, 261.914, 52572.555 21/05/15,02:00:01,09,10,1, 11.9,1,1, 5.723, 10497.798, 261.903, 52572.531 21/05/15,02:00:01,10,10,1, 11.9,1,1, 5.723, 10497.820, 261.911, 52572.552 21/05/15,02:00:01,11,10,1, 11.9,1,1, 5.723, 10497.841, 261.904, 52572.519 21/05/15,02:00:01,12,10,1, 11.9,1,1, 5.723, 10497.840, 261.938, 52572.596 21/05/15,02:00:01,13,10,1, 11.9,1,1, 5.723, 10497.859, 261.905, 52572.599 21/05/15,02:00:01,14,10,1, 11.9,1,1, 5.723, 10497.877, 261.921, 52572.583 21/05/15,02:00:01,15,10,1, 11.9,1,1, 5.723, 10497.875, 261.911, 52572.598 21/05/15,02:00:01,16,10,1, 11.9,1,1, 5.723, 10497.909, 261.919, 52572.596 21/05/15,02:00:01,17,10,1, 11.9,1,1, 5.723, 10497.906, 261.884, 52572.553 21/05/15,02:00:01,18,10,1, 11.9,1,1, 5.723, 10497.939, 261.905, 52572.572 21/05/15,02:00:01,19,10,1, 11.9,1,1, 5.723, 10497.941, 261.923, 52572.577 21/05/15,02:00:02,00,10,1, 11.8,1,1, 5.720, 10497.937, 261.923, 52572.577 21/05/15,02:00:02,01,10,1, 11.8,1,1, 5.720, 10497.920, 261.948, 52572.635 21/05/15,02:00:02,02,10,1, 11.8,1,1, 5.720, 10497.992, 261.906, 52572.589 21/05/15,02:00:02,03,10,1, 11.8,1,1, 5.720, 10497.931, 261.961, 52572.662 21/05/15,02:00:02,04,10,1, 11.8,1,1, 5.720, 10498.041, 261.942, 52572.624 21/05/15,02:00:02,05,10,1, 11.8,1,1, 5.720, 10498.056, 261.937, 52572.607 21/05/15,02:00:02,06,10,1, 11.8,1,1, 5.720, 10498.069, 261.962, 52572.587 21/05/15,02:00:02,07,10,1, 11.8,1,1, 5.720, 10498.069, 261.967, 52572.634 21/05/15,02:00:02,08,10,1, 11.8,1,1, 5.720, 10498.099, 261.964, 52572.631 21/05/15,02:00:02,09,10,1, 11.8,1,1, 5.720, 10498.089, 261.970, 52572.639 21/05/15,02:00:02,10,10,1, 11.8,1,1, 5.720, 10498.125, 261.977, 52572.644 21/05/15,02:00:02,11,10,1, 11.8,1,1, 5.720, 10498.133, 261.950, 52572.640 21/05/15,02:00:02,12,10,1, 11.8,1,1, 5.720, 10498.154, 261.984, 52572.630 21/05/15,02:00:02,13,10,1, 11.8,1,1, 5.720, 10498.145, 261.967, 52572.606 21/05/15,02:00:02,14,10,1, 11.8,1,1, 5.720, 10498.187, 261.987, 52572.651 21/05/15,02:00:02,15,10,1, 11.8,1,1, 5.720, 10498.192, 261.976, 52572.667 21/05/15,02:00:02,16,10,1, 11.8,1,1, 5.720, 10498.214, 261.990, 52572.680 21/05/15,02:00:02,17,10,1, 11.8,1,1, 5.720, 10498.217, 261.984, 52572.700 21/05/15,02:00:02,18,10,1, 11.8,1,1, 5.720, 10498.217, 262.006, 52572.638 21/05/15,02:00:02,19,10,1, 11.8,1,1, 5.720, 10498.244, 261.994, 52572.620 21/05/15,02:00:03,00,10,1, 11.9,1,1, 5.723, 10498.238, 261.994, 52572.620 21/05/15,02:00:03,01,10,1, 11.9,1,1, 5.723, 10498.287, 262.023, 52572.710 21/05/15,02:00:03,02,10,1, 11.9,1,1, 5.723, 10498.306, 261.996, 52572.707 21/05/15,02:00:03,03,10,1, 11.9,1,1, 5.723, 10498.302, 261.993, 52572.702 21/05/15,02:00:03,04,10,1, 11.9,1,1, 5.723, 10498.343, 262.002, 52572.705 21/05/15,02:00:03,05,10,1, 11.9,1,1, 5.723, 10498.362, 262.005, 52572.723 21/05/15,02:00:03,06,10,1, 11.9,1,1, 5.723, 10498.392, 262.027, 52572.704 21/05/15,02:00:03,07,10,1, 11.9,1,1, 5.723, 10498.379, 262.050, 52572.726 21/05/15,02:00:03,08,10,1, 11.9,1,1, 5.723, 10498.402, 262.025, 52572.723 21/05/15,02:00:03,09,10,1, 11.9,1,1, 5.723, 10498.417, 262.030, 52572.709 21/05/15,02:00:03,10,10,1, 11.9,1,1, 5.723, 10498.424, 262.052, 52572.742 21/05/15,02:00:03,11,10,1, 11.9,1,1, 5.723, 10498.485, 262.065, 52572.748 21/05/15,02:00:03,12,10,1, 11.9,1,1, 5.723, 10498.494, 262.067, 52572.769 21/05/15,02:00:03,13,10,1, 11.9,1,1, 5.723, 10498.496, 262.059, 52572.743 21/05/15,02:00:03,14,10,1, 11.9,1,1, 5.723, 10498.530, 262.068, 52572.728 21/05/15,02:00:03,15,10,1, 11.9,1,1, 5.723, 10498.529, 262.084, 52572.756 21/05/15,02:00:03,16,10,1, 11.9,1,1, 5.723, 10498.569, 262.092, 52572.730 21/05/15,02:00:03,17,10,1, 11.9,1,1, 5.723, 10498.590, 262.115, 52572.720 21/05/15,02:00:03,18,10,1, 11.9,1,1, 5.723, 10498.607, 262.105, 52572.764 21/05/15,02:00:03,19,10,1, 11.9,1,1, 5.723, 10498.642, 262.104, 52572.734 21/05/15,02:00:04,00,10,1, 11.8,1,1, 5.723, 10498.638, 262.104, 52572.734 21/05/15,02:00:04,01,10,1, 11.8,1,1, 5.723, 10498.659, 262.158, 52572.802 21/05/15,02:00:04,02,10,1, 11.8,1,1, 5.723, 10498.686, 262.150, 52572.790 21/05/15,02:00:04,03,10,1, 11.8,1,1, 5.723, 10498.704, 262.149, 52572.786 21/05/15,02:00:04,04,10,1, 11.8,1,1, 5.723, 10498.732, 262.166, 52572.767 21/05/15,02:00:04,05,10,1, 11.8,1,1, 5.723, 10498.758, 262.160, 52572.792 21/05/15,02:00:04,06,10,1, 11.8,1,1, 5.723, 10498.797, 262.180, 52572.819 21/05/15,02:00:04,07,10,1, 11.8,1,1, 5.723, 10498.802, 262.188, 52572.830 21/05/15,02:00:04,08,10,1, 11.8,1,1, 5.723, 10498.822, 262.202, 52572.828 21/05/15,02:00:04,09,10,1, 11.8,1,1, 5.723, 10498.829, 262.207, 52572.841 21/05/15,02:00:04,10,10,1, 11.8,1,1, 5.723, 10498.835, 262.214, 52572.851 21/05/15,02:00:04,11,10,1, 11.8,1,1, 5.723, 10498.882, 262.232, 52572.861 21/05/15,02:00:04,12,10,1, 11.8,1,1, 5.723, 10498.888, 262.236, 52572.856 21/05/15,02:00:04,13,10,1, 11.8,1,1, 5.723, 10498.910, 262.230, 52572.868 21/05/15,02:00:04,14,10,1, 11.8,1,1, 5.723, 10498.923, 262.294, 52572.866 21/05/15,02:00:04,15,10,1, 11.8,1,1, 5.723, 10498.958, 262.303, 52572.875 21/05/15,02:00:04,16,10,1, 11.8,1,1, 5.723, 10498.979, 262.330, 52572.869 21/05/15,02:00:04,17,10,1, 11.8,1,1, 5.723, 10499.007, 262.343, 52572.878 21/05/15,02:00:04,18,10,1, 11.8,1,1, 5.723, 10499.013, 262.358, 52572.937 21/05/15,02:00:04,19,10,1, 11.8,1,1, 5.723, 10499.032, 262.359, 52572.923 21/05/15,02:00:05,00,10,1, 11.9,1,1, 5.723, 10499.030, 262.359, 52572.923 21/05/15,02:00:05,01,10,1, 11.9,1,1, 5.723, 10499.082, 262.406, 52572.915 21/05/15,02:00:05,02,10,1, 11.9,1,1, 5.723, 10499.112, 262.407, 52572.924 21/05/15,02:00:05,03,10,1, 11.9,1,1, 5.723, 10499.144, 262.409, 52572.936 21/05/15,02:00:05,04,10,1, 11.9,1,1, 5.723, 10499.168, 262.424, 52572.944 21/05/15,02:00:05,05,10,1, 11.9,1,1, 5.723, 10499.183, 262.444, 52572.942 21/05/15,02:00:05,06,10,1, 11.9,1,1, 5.723, 10499.204, 262.457, 52572.901 21/05/15,02:00:05,07,10,1, 11.9,1,1, 5.723, 10499.205, 262.495, 52572.921 21/05/15,02:00:05,08,10,1, 11.9,1,1, 5.723, 10499.261, 262.507, 52572.927 21/05/15,02:00:05,09,10,1, 11.9,1,1, 5.723, 10499.255, 262.520, 52572.934 21/05/15,02:00:05,10,10,1, 11.9,1,1, 5.723, 10499.306, 262.546, 52572.923 21/05/15,02:00:05,11,10,1, 11.9,1,1, 5.723, 10499.310, 262.538, 52572.927 21/05/15,02:00:05,12,10,1, 11.9,1,1, 5.723, 10499.349, 262.586, 52572.959 21/05/15,02:00:05,13,10,1, 11.9,1,1, 5.723, 10499.353, 262.600, 52572.984 21/05/15,02:00:05,14,10,1, 11.9,1,1, 5.723, 10499.370, 262.624, 52572.980 21/05/15,02:00:05,15,10,1, 11.9,1,1, 5.723, 10499.400, 262.652, 52573.019 21/05/15,02:00:05,16,10,1, 11.9,1,1, 5.723, 10499.422, 262.658, 52572.972 21/05/15,02:00:05,17,10,1, 11.9,1,1, 5.723, 10499.461, 262.690, 52573.007 21/05/15,02:00:05,18,10,1, 11.9,1,1, 5.723, 10499.489, 262.682, 52572.988 21/05/15,02:00:05,19,10,1, 11.9,1,1, 5.723, 10499.489, 262.731, 52572.945 21/05/15,02:00:06,00,09,1, 11.9,1,1, 5.723, 10499.481, 262.731, 52572.945 21/05/15,02:00:06,01,09,1, 11.9,1,1, 5.723, 10499.542, 262.755, 52573.000 21/05/15,02:00:06,02,09,1, 11.9,1,1, 5.723, 10499.570, 262.774, 52573.002 21/05/15,02:00:06,03,09,1, 11.9,1,1, 5.723, 10499.586, 262.793, 52572.986 21/05/15,02:00:06,04,09,1, 11.9,1,1, 5.723, 10499.601, 262.823, 52573.022 21/05/15,02:00:06,05,09,1, 11.9,1,1, 5.723, 10499.656, 262.834, 52573.004 21/05/15,02:00:06,06,09,1, 11.9,1,1, 5.723, 10499.693, 262.881, 52573.029 21/05/15,02:00:06,07,09,1, 11.9,1,1, 5.723, 10499.707, 262.887, 52573.034 21/05/15,02:00:06,08,09,1, 11.9,1,1, 5.723, 10499.735, 262.913, 52573.009 21/05/15,02:00:06,09,09,1, 11.9,1,1, 5.723, 10499.746, 262.942, 52573.068 21/05/15,02:00:06,10,09,1, 11.9,1,1, 5.723, 10499.742, 262.937, 52573.047 21/05/15,02:00:06,11,09,1, 11.9,1,1, 5.723, 10499.784, 262.981, 52573.019 21/05/15,02:00:06,12,09,1, 11.9,1,1, 5.723, 10499.809, 262.966, 52573.073 21/05/15,02:00:06,13,09,1, 11.9,1,1, 5.723, 10499.815, 263.017, 52573.088 21/05/15,02:00:06,14,09,1, 11.9,1,1, 5.723, 10499.868, 263.018, 52573.109 21/05/15,02:00:06,15,09,1, 11.9,1,1, 5.723, 10499.878, 263.054, 52573.138 21/05/15,02:00:06,16,09,1, 11.9,1,1, 5.723, 10499.901, 263.070, 52573.080 21/05/15,02:00:06,17,09,1, 11.9,1,1, 5.723, 10499.926, 263.089, 52573.098 21/05/15,02:00:06,18,09,1, 11.9,1,1, 5.723, 10499.927, 263.137, 52573.107 21/05/15,02:00:06,19,09,1, 11.9,1,1, 5.723, 10499.942, 263.123, 52573.115 21/05/15,02:00:07,00,09,1, 11.8,1,1, 5.725, 10499.940, 263.123, 52573.115 21/05/15,02:00:07,01,09,1, 11.8,1,1, 5.725, 10499.981, 263.183, 52573.170 21/05/15,02:00:07,02,09,1, 11.8,1,1, 5.725, 10499.988, 263.171, 52573.132 21/05/15,02:00:07,03,09,1, 11.8,1,1, 5.725, 10500.020, 263.203, 52573.141 21/05/15,02:00:07,04,09,1, 11.8,1,1, 5.725, 10500.020, 263.222, 52573.125 21/05/15,02:00:07,05,09,1, 11.8,1,1, 5.725, 10500.113, 263.260, 52573.014 21/05/15,02:00:07,06,09,1, 11.8,1,1, 5.725, 10500.024, 263.245, 52572.879 21/05/15,02:00:07,07,09,1, 11.8,1,1, 5.725, 10500.080, 263.283, 52573.195 21/05/15,02:00:07,08,09,1, 11.8,1,1, 5.725, 10500.098, 263.308, 52573.188 21/05/15,02:00:07,09,09,1, 11.8,1,1, 5.725, 10500.065, 263.326, 52573.171 21/05/15,02:00:07,10,09,1, 11.8,1,1, 5.725, 10500.103, 263.358, 52573.188 21/05/15,02:00:07,11,09,1, 11.8,1,1, 5.725, 10500.108, 263.349, 52573.165 21/05/15,02:00:07,12,09,1, 11.8,1,1, 5.725, 10500.142, 263.372, 52573.243 21/05/15,02:00:07,13,09,1, 11.8,1,1, 5.725, 10500.160, 263.380, 52573.184 21/05/15,02:00:07,14,09,1, 11.8,1,1, 5.725, 10500.184, 263.398, 52573.058 21/05/15,02:00:07,15,09,1, 11.8,1,1, 5.725, 10500.177, 263.430, 52573.189 21/05/15,02:00:07,16,09,1, 11.8,1,1, 5.725, 10500.153, 263.435, 52573.175 21/05/15,02:00:07,17,09,1, 11.8,1,1, 5.725, 10500.193, 263.459, 52573.168 21/05/15,02:00:07,18,09,1, 11.8,1,1, 5.725, 10500.209, 263.458, 52573.234 21/05/15,02:00:07,19,09,1, 11.8,1,1, 5.725, 10500.205, 263.499, 52573.214 21/05/15,02:00:08,00,10,1, 11.8,1,1, 5.724, 10500.199, 263.499, 52573.214 21/05/15,02:00:08,01,10,1, 11.8,1,1, 5.724, 10500.209, 263.504, 52573.228 21/05/15,02:00:08,02,10,1, 11.8,1,1, 5.724, 10500.242, 263.516, 52573.246 21/05/15,02:00:08,03,10,1, 11.8,1,1, 5.724, 10500.238, 263.514, 52573.224 21/05/15,02:00:08,04,10,1, 11.8,1,1, 5.724, 10500.250, 263.537, 52573.210 21/05/15,02:00:08,05,10,1, 11.8,1,1, 5.724, 10500.261, 263.545, 52573.233 21/05/15,02:00:08,06,10,1, 11.8,1,1, 5.724, 10500.259, 263.553, 52573.245 21/05/15,02:00:08,07,10,1, 11.8,1,1, 5.724, 10500.245, 263.554, 52573.271 21/05/15,02:00:08,08,10,1, 11.8,1,1, 5.724, 10500.248, 263.562, 52573.299 21/05/15,02:00:08,09,10,1, 11.8,1,1, 5.724, 10500.276, 263.606, 52573.285 21/05/15,02:00:08,10,10,1, 11.8,1,1, 5.724, 10500.267, 263.592, 52573.287 21/05/15,02:00:08,11,10,1, 11.8,1,1, 5.724, 10500.262, 263.625, 52573.312 21/05/15,02:00:08,12,10,1, 11.8,1,1, 5.724, 10500.281, 263.622, 52573.283 21/05/15,02:00:08,13,10,1, 11.8,1,1, 5.724, 10500.282, 263.610, 52573.263 21/05/15,02:00:08,14,10,1, 11.8,1,1, 5.724, 10500.280, 263.625, 52573.259 21/05/15,02:00:08,15,10,1, 11.8,1,1, 5.724, 10500.268, 263.619, 52573.312 21/05/15,02:00:08,16,10,1, 11.8,1,1, 5.724, 10500.297, 263.622, 52573.294 21/05/15,02:00:08,17,10,1, 11.8,1,1, 5.724, 10500.258, 263.596, 52573.256 21/05/15,02:00:08,18,10,1, 11.8,1,1, 5.724, 10500.294, 263.621, 52573.302 21/05/15,02:00:08,19,10,1, 11.8,1,1, 5.724, 10500.300, 263.626, 52573.314 21/05/15,02:00:09,00,10,1, 11.9,1,1, 5.723, 10500.299, 263.626, 52573.314 21/05/15,02:00:09,01,10,1, 11.9,1,1, 5.723, 10500.276, 263.644, 52573.308 21/05/15,02:00:09,02,10,1, 11.9,1,1, 5.723, 10500.253, 263.660, 52573.285 21/05/15,02:00:09,03,10,1, 11.9,1,1, 5.723, 10500.274, 263.653, 52573.296 21/05/15,02:00:09,04,10,1, 11.9,1,1, 5.723, 10500.261, 263.629, 52573.253 21/05/15,02:00:09,05,10,1, 11.9,1,1, 5.723, 10500.279, 263.653, 52573.271 21/05/15,02:00:09,06,10,1, 11.9,1,1, 5.723, 10500.250, 263.634, 52573.287 21/05/15,02:00:09,07,10,1, 11.9,1,1, 5.723, 10500.276, 263.652, 52573.272 21/05/15,02:00:09,08,10,1, 11.9,1,1, 5.723, 10500.274, 263.670, 52573.333 21/05/15,02:00:09,09,10,1, 11.9,1,1, 5.723, 10500.251, 263.645, 52573.268 21/05/15,02:00:09,10,10,1, 11.9,1,1, 5.723, 10500.248, 263.650, 52573.248 21/05/15,02:00:09,11,10,1, 11.9,1,1, 5.723, 10500.279, 263.665, 52573.293 21/05/15,02:00:09,12,10,1, 11.9,1,1, 5.723, 10500.248, 263.649, 52573.289 21/05/15,02:00:09,13,10,1, 11.9,1,1, 5.723, 10500.270, 263.675, 52573.308 21/05/15,02:00:09,14,10,1, 11.9,1,1, 5.723, 10500.245, 263.608, 52573.281 21/05/15,02:00:09,15,10,1, 11.9,1,1, 5.723, 10500.241, 263.658, 52573.334 21/05/15,02:00:09,16,10,1, 11.9,1,1, 5.723, 10500.252, 263.608, 52573.289 21/05/15,02:00:09,17,10,1, 11.9,1,1, 5.723, 10500.234, 263.627, 52573.278 21/05/15,02:00:09,18,10,1, 11.9,1,1, 5.723, 10500.241, 263.632, 52573.284 21/05/15,02:00:09,19,10,1, 11.9,1,1, 5.723, 10500.246, 263.603, 52573.271 21/05/15,02:00:10,00,11,1, 11.9,1,1, 5.722, 10500.240, 263.603, 52573.271 21/05/15,02:00:10,01,11,1, 11.9,1,1, 5.722, 10500.238, 263.593, 52573.298 21/05/15,02:00:10,02,11,1, 11.9,1,1, 5.722, 10500.219, 263.599, 52573.321 21/05/15,02:00:10,03,11,1, 11.9,1,1, 5.722, 10500.224, 263.568, 52573.292 21/05/15,02:00:10,04,11,1, 11.9,1,1, 5.722, 10500.212, 263.560, 52573.178 21/05/15,02:00:10,05,11,1, 11.9,1,1, 5.722, 10500.206, 263.595, 52573.345 21/05/15,02:00:10,06,11,1, 11.9,1,1, 5.722, 10500.190, 263.557, 52573.273 21/05/15,02:00:10,07,11,1, 11.9,1,1, 5.722, 10500.177, 263.565, 52573.294 21/05/15,02:00:10,08,11,1, 11.9,1,1, 5.722, 10500.168, 263.523, 52573.290 21/05/15,02:00:10,09,11,1, 11.9,1,1, 5.722, 10500.176, 263.536, 52573.307 21/05/15,02:00:10,10,11,1, 11.9,1,1, 5.722, 10500.175, 263.497, 52573.302 21/05/15,02:00:10,11,11,1, 11.9,1,1, 5.722, 10500.152, 263.483, 52573.241 21/05/15,02:00:10,12,11,1, 11.9,1,1, 5.722, 10500.148, 263.506, 52573.262 21/05/15,02:00:10,13,11,1, 11.9,1,1, 5.722, 10500.165, 263.484, 52573.273 21/05/15,02:00:10,14,11,1, 11.9,1,1, 5.722, 10500.120, 263.451, 52573.254 21/05/15,02:00:10,15,11,1, 11.9,1,1, 5.722, 10500.135, 263.434, 52573.242 21/05/15,02:00:10,16,11,1, 11.9,1,1, 5.722, 10500.107, 263.398, 52573.235 21/05/15,02:00:10,17,11,1, 11.9,1,1, 5.722, 10500.135, 263.409, 52573.249 21/05/15,02:00:10,18,11,1, 11.9,1,1, 5.722, 10500.092, 263.395, 52573.259 21/05/15,02:00:10,19,11,1, 11.9,1,1, 5.722, 10500.108, 263.394, 52573.305 21/05/15,02:00:11,00,11,1, 11.8,1,1, 5.722, 10500.107, 263.394, 52573.305 21/05/15,02:00:11,01,11,1, 11.8,1,1, 5.722, 10500.115, 263.353, 52573.259 21/05/15,02:00:11,02,11,1, 11.8,1,1, 5.722, 10500.084, 263.307, 52573.238 21/05/15,02:00:11,03,11,1, 11.8,1,1, 5.722, 10500.072, 263.278, 52573.281 21/05/15,02:00:11,04,11,1, 11.8,1,1, 5.722, 10500.048, 263.246, 52573.285 21/05/15,02:00:11,05,11,1, 11.8,1,1, 5.722, 10500.056, 263.227, 52573.196 21/05/15,02:00:11,06,11,1, 11.8,1,1, 5.722, 10500.066, 263.216, 52573.257 21/05/15,02:00:11,07,11,1, 11.8,1,1, 5.722, 10500.042, 263.207, 52573.233 21/05/15,02:00:11,08,11,1, 11.8,1,1, 5.722, 10500.051, 263.205, 52573.233 21/05/15,02:00:11,09,11,1, 11.8,1,1, 5.722, 10500.023, 263.152, 52573.264 21/05/15,02:00:11,10,11,1, 11.8,1,1, 5.722, 10500.047, 263.163, 52573.276 21/05/15,02:00:11,11,11,1, 11.8,1,1, 5.722, 10500.042, 263.133, 52573.265 21/05/15,02:00:11,12,11,1, 11.8,1,1, 5.722, 10500.034, 263.106, 52573.279 21/05/15,02:00:11,13,11,1, 11.8,1,1, 5.722, 10500.028, 263.111, 52573.295 21/05/15,02:00:11,14,11,1, 11.8,1,1, 5.722, 10500.005, 263.035, 52573.232 21/05/15,02:00:11,15,11,1, 11.8,1,1, 5.722, 10500.034, 263.057, 52573.270 21/05/15,02:00:11,16,11,1, 11.8,1,1, 5.722, 10500.022, 263.029, 52573.244 21/05/15,02:00:11,17,11,1, 11.8,1,1, 5.722, 10500.022, 263.007, 52573.141 21/05/15,02:00:11,18,11,1, 11.8,1,1, 5.722, 10500.020, 262.996, 52573.214 21/05/15,02:00:11,19,11,1, 11.8,1,1, 5.722, 10500.006, 262.956, 52573.164 21/05/15,02:00:12,00,10,1, 11.9,1,1, 5.722, 10499.998, 262.956, 52573.164 21/05/15,02:00:12,01,10,1, 11.9,1,1, 5.722, 10500.026, 262.910, 52573.221 21/05/15,02:00:12,02,10,1, 11.9,1,1, 5.722, 10500.014, 262.932, 52573.213 21/05/15,02:00:12,03,10,1, 11.9,1,1, 5.722, 10500.011, 262.892, 52573.186 21/05/15,02:00:12,04,10,1, 11.9,1,1, 5.722, 10499.988, 262.879, 52573.191 21/05/15,02:00:12,05,10,1, 11.9,1,1, 5.722, 10500.021, 262.893, 52573.183 21/05/15,02:00:12,06,10,1, 11.9,1,1, 5.722, 10500.010, 262.850, 52573.133 21/05/15,02:00:12,07,10,1, 11.9,1,1, 5.722, 10500.007, 262.851, 52573.195 21/05/15,02:00:12,08,10,1, 11.9,1,1, 5.722, 10500.034, 262.816, 52573.205 21/05/15,02:00:12,09,10,1, 11.9,1,1, 5.722, 10500.025, 262.820, 52573.171 21/05/15,02:00:12,10,10,1, 11.9,1,1, 5.722, 10500.013, 262.792, 52573.202 21/05/15,02:00:12,11,10,1, 11.9,1,1, 5.722, 10500.010, 262.753, 52573.164 21/05/15,02:00:12,12,10,1, 11.9,1,1, 5.722, 10500.037, 262.763, 52573.239 21/05/15,02:00:12,13,10,1, 11.9,1,1, 5.722, 10500.021, 262.718, 52573.184 21/05/15,02:00:12,14,10,1, 11.9,1,1, 5.722, 10500.051, 262.719, 52573.215 21/05/15,02:00:12,15,10,1, 11.9,1,1, 5.722, 10500.062, 262.702, 52573.194 21/05/15,02:00:12,16,10,1, 11.9,1,1, 5.722, 10500.038, 262.688, 52573.184 21/05/15,02:00:12,17,10,1, 11.9,1,1, 5.722, 10500.068, 262.661, 52573.191 21/05/15,02:00:12,18,10,1, 11.9,1,1, 5.722, 10500.055, 262.643, 52573.216 21/05/15,02:00:12,19,10,1, 11.9,1,1, 5.722, 10500.068, 262.657, 52573.183 21/05/15,02:00:13,00,10,1, 12.0,1,1, 5.721, 10500.065, 262.657, 52573.183 21/05/15,02:00:13,01,10,1, 12.0,1,1, 5.721, 10500.036, 262.633, 52573.187 21/05/15,02:00:13,02,10,1, 12.0,1,1, 5.721, 10500.087, 262.629, 52573.273 21/05/15,02:00:13,03,10,1, 12.0,1,1, 5.721, 10500.099, 262.620, 52573.173 21/05/15,02:00:13,04,10,1, 12.0,1,1, 5.721, 10500.100, 262.598, 52573.154 21/05/15,02:00:13,05,10,1, 12.0,1,1, 5.721, 10500.100, 262.544, 52573.145 21/05/15,02:00:13,06,10,1, 12.0,1,1, 5.721, 10500.136, 262.590, 52573.177 21/05/15,02:00:13,07,10,1, 12.0,1,1, 5.721, 10500.119, 262.562, 52573.180 21/05/15,02:00:13,08,10,1, 12.0,1,1, 5.721, 10500.149, 262.562, 52573.181 21/05/15,02:00:13,09,10,1, 12.0,1,1, 5.721, 10500.129, 262.556, 52573.137 21/05/15,02:00:13,10,10,1, 12.0,1,1, 5.721, 10500.144, 262.524, 52573.185 21/05/15,02:00:13,11,10,1, 12.0,1,1, 5.721, 10500.174, 262.533, 52573.173 21/05/15,02:00:13,12,10,1, 12.0,1,1, 5.721, 10500.172, 262.483, 52573.150 21/05/15,02:00:13,13,10,1, 12.0,1,1, 5.721, 10500.170, 262.510, 52573.216 21/05/15,02:00:13,14,10,1, 12.0,1,1, 5.721, 10500.185, 262.490, 52573.183 21/05/15,02:00:13,15,10,1, 12.0,1,1, 5.721, 10500.195, 262.490, 52573.186 21/05/15,02:00:13,16,10,1, 12.0,1,1, 5.721, 10500.217, 262.515, 52573.177 21/05/15,02:00:13,17,10,1, 12.0,1,1, 5.721, 10500.221, 262.469, 52573.152 21/05/15,02:00:13,18,10,1, 12.0,1,1, 5.721, 10500.237, 262.472, 52573.160 21/05/15,02:00:13,19,10,1, 12.0,1,1, 5.721, 10500.260, 262.475, 52573.158 21/05/15,02:00:14,00,09,1, 11.8,1,1, 5.722, 10500.257, 262.475, 52573.158 21/05/15,02:00:14,01,09,1, 11.8,1,1, 5.722, 10500.279, 262.495, 52573.195 21/05/15,02:00:14,02,09,1, 11.8,1,1, 5.722, 10500.312, 262.485, 52573.169 21/05/15,02:00:14,03,09,1, 11.8,1,1, 5.722, 10500.324, 262.480, 52573.187 21/05/15,02:00:14,04,09,1, 11.8,1,1, 5.722, 10500.302, 262.460, 52573.149 21/05/15,02:00:14,05,09,1, 11.8,1,1, 5.722, 10500.333, 262.494, 52573.190 21/05/15,02:00:14,06,09,1, 11.8,1,1, 5.722, 10500.373, 262.474, 52573.157 21/05/15,02:00:14,07,09,1, 11.8,1,1, 5.722, 10500.341, 262.490, 52573.168 21/05/15,02:00:14,08,09,1, 11.8,1,1, 5.722, 10500.373, 262.495, 52573.176 21/05/15,02:00:14,09,09,1, 11.8,1,1, 5.722, 10500.395, 262.472, 52573.182 21/05/15,02:00:14,10,09,1, 11.8,1,1, 5.722, 10500.384, 262.514, 52573.152 21/05/15,02:00:14,11,09,1, 11.8,1,1, 5.722, 10500.410, 262.512, 52573.197 21/05/15,02:00:14,12,09,1, 11.8,1,1, 5.722, 10500.420, 262.543, 52573.162 21/05/15,02:00:14,13,09,1, 11.8,1,1, 5.722, 10500.436, 262.547, 52573.192 21/05/15,02:00:14,14,09,1, 11.8,1,1, 5.722, 10500.448, 262.547, 52573.200 21/05/15,02:00:14,15,09,1, 11.8,1,1, 5.722, 10500.466, 262.572, 52573.162 21/05/15,02:00:14,16,09,1, 11.8,1,1, 5.722, 10500.450, 262.551, 52573.192 21/05/15,02:00:14,17,09,1, 11.8,1,1, 5.722, 10500.510, 262.575, 52573.209 21/05/15,02:00:14,18,09,1, 11.8,1,1, 5.722, 10500.503, 262.575, 52573.196 21/05/15,02:00:14,19,09,1, 11.8,1,1, 5.722, 10500.491, 262.585, 52573.241 21/05/15,02:00:15,00,10,1, 11.9,1,1, 5.721, 10500.491, 262.585, 52573.241 21/05/15,02:00:15,01,10,1, 11.9,1,1, 5.721, 10500.539, 262.629, 52573.256 21/05/15,02:00:15,02,10,1, 11.9,1,1, 5.721, 10500.539, 262.664, 52573.352 21/05/15,02:00:15,03,10,1, 11.9,1,1, 5.721, 10500.556, 262.638, 52573.173 21/05/15,02:00:15,04,10,1, 11.9,1,1, 5.721, 10500.579, 262.722, 52573.216 21/05/15,02:00:15,05,10,1, 11.9,1,1, 5.721, 10500.593, 262.675, 52573.232 21/05/15,02:00:15,06,10,1, 11.9,1,1, 5.721, 10500.591, 262.715, 52573.268 21/05/15,02:00:15,07,10,1, 11.9,1,1, 5.721, 10500.629, 262.705, 52573.278 21/05/15,02:00:15,08,10,1, 11.9,1,1, 5.721, 10500.627, 262.736, 52573.273 21/05/15,02:00:15,09,10,1, 11.9,1,1, 5.721, 10500.646, 262.765, 52573.266 21/05/15,02:00:15,10,10,1, 11.9,1,1, 5.721, 10500.647, 262.761, 52573.272 21/05/15,02:00:15,11,10,1, 11.9,1,1, 5.721, 10500.670, 262.798, 52573.320 21/05/15,02:00:15,12,10,1, 11.9,1,1, 5.721, 10500.708, 262.820, 52573.323 21/05/15,02:00:15,13,10,1, 11.9,1,1, 5.721, 10500.671, 262.845, 52573.318 21/05/15,02:00:15,14,10,1, 11.9,1,1, 5.721, 10500.692, 262.877, 52573.338 21/05/15,02:00:15,15,10,1, 11.9,1,1, 5.721, 10500.717, 262.873, 52573.314 21/05/15,02:00:15,16,10,1, 11.9,1,1, 5.721, 10500.730, 262.908, 52573.335 21/05/15,02:00:15,17,10,1, 11.9,1,1, 5.721, 10500.740, 262.926, 52573.327 21/05/15,02:00:15,18,10,1, 11.9,1,1, 5.721, 10500.740, 262.953, 52573.369 21/05/15,02:00:15,19,10,1, 11.9,1,1, 5.721, 10500.782, 262.947, 52573.365 21/05/15,02:00:16,00,10,1, 11.8,1,1, 5.721, 10500.774, 262.947, 52573.365 21/05/15,02:00:16,01,10,1, 11.8,1,1, 5.721, 10500.779, 263.011, 52573.394 21/05/15,02:00:16,02,10,1, 11.8,1,1, 5.721, 10500.759, 263.010, 52573.478 21/05/15,02:00:16,03,10,1, 11.8,1,1, 5.721, 10500.848, 263.043, 52573.345 21/05/15,02:00:16,04,10,1, 11.8,1,1, 5.721, 10500.823, 263.071, 52573.335 21/05/15,02:00:16,05,10,1, 11.8,1,1, 5.721, 10500.803, 263.088, 52573.353 21/05/15,02:00:16,06,10,1, 11.8,1,1, 5.721, 10500.834, 263.123, 52573.438 21/05/15,02:00:16,07,10,1, 11.8,1,1, 5.721, 10500.844, 263.149, 52573.423 21/05/15,02:00:16,08,10,1, 11.8,1,1, 5.721, 10500.871, 263.194, 52573.455 21/05/15,02:00:16,09,10,1, 11.8,1,1, 5.721, 10500.868, 263.187, 52573.415 21/05/15,02:00:16,10,10,1, 11.8,1,1, 5.721, 10500.874, 263.238, 52573.451 21/05/15,02:00:16,11,10,1, 11.8,1,1, 5.721, 10500.878, 263.212, 52573.439 21/05/15,02:00:16,12,10,1, 11.8,1,1, 5.721, 10500.902, 263.244, 52573.422 21/05/15,02:00:16,13,10,1, 11.8,1,1, 5.721, 10500.891, 263.264, 52573.430 21/05/15,02:00:16,14,10,1, 11.8,1,1, 5.721, 10500.903, 263.283, 52573.470 21/05/15,02:00:16,15,10,1, 11.8,1,1, 5.721, 10500.929, 263.331, 52573.500 21/05/15,02:00:16,16,10,1, 11.8,1,1, 5.721, 10500.902, 263.323, 52573.429 21/05/15,02:00:16,17,10,1, 11.8,1,1, 5.721, 10500.942, 263.368, 52573.460 21/05/15,02:00:16,18,10,1, 11.8,1,1, 5.721, 10500.919, 263.386, 52573.457 21/05/15,02:00:16,19,10,1, 11.8,1,1, 5.721, 10500.926, 263.392, 52573.509 21/05/15,02:00:17,00,11,1, 11.9,1,1, 5.720, 10500.925, 263.392, 52573.509 21/05/15,02:00:17,01,11,1, 11.9,1,1, 5.720, 10500.912, 263.440, 52573.445 21/05/15,02:00:17,02,11,1, 11.9,1,1, 5.720, 10500.945, 263.487, 52573.448 21/05/15,02:00:17,03,11,1, 11.9,1,1, 5.720, 10500.947, 263.510, 52573.495 21/05/15,02:00:17,04,11,1, 11.9,1,1, 5.720, 10500.953, 263.525, 52573.473 21/05/15,02:00:17,05,11,1, 11.9,1,1, 5.720, 10500.952, 263.535, 52573.484 21/05/15,02:00:17,06,11,1, 11.9,1,1, 5.720, 10500.965, 263.543, 52573.502 21/05/15,02:00:17,07,11,1, 11.9,1,1, 5.720, 10500.960, 263.587, 52573.526 21/05/15,02:00:17,08,11,1, 11.9,1,1, 5.720, 10500.977, 263.554, 52573.497 21/05/15,02:00:17,09,11,1, 11.9,1,1, 5.720, 10500.963, 263.596, 52573.524 21/05/15,02:00:17,10,11,1, 11.9,1,1, 5.720, 10500.956, 263.642, 52573.566 21/05/15,02:00:17,11,11,1, 11.9,1,1, 5.720, 10500.965, 263.631, 52573.545 21/05/15,02:00:17,12,11,1, 11.9,1,1, 5.720, 10500.968, 263.670, 52573.591 21/05/15,02:00:17,13,11,1, 11.9,1,1, 5.720, 10500.975, 263.687, 52573.558 21/05/15,02:00:17,14,11,1, 11.9,1,1, 5.720, 10500.987, 263.741, 52573.607 21/05/15,02:00:17,15,11,1, 11.9,1,1, 5.720, 10500.993, 263.709, 52573.587 21/05/15,02:00:17,16,11,1, 11.9,1,1, 5.720, 10501.007, 263.749, 52573.598 21/05/15,02:00:17,17,11,1, 11.9,1,1, 5.720, 10501.004, 263.783, 52573.625 21/05/15,02:00:17,18,11,1, 11.9,1,1, 5.720, 10500.982, 263.789, 52573.607 21/05/15,02:00:17,19,11,1, 11.9,1,1, 5.720, 10500.989, 263.821, 52573.594 21/05/15,02:00:18,00,11,1, 11.8,1,1, 5.723, 10500.983, 263.821, 52573.594 21/05/15,02:00:18,01,11,1, 11.8,1,1, 5.723, 10500.999, 263.848, 52573.582 21/05/15,02:00:18,02,11,1, 11.8,1,1, 5.723, 10501.007, 263.844, 52573.588 21/05/15,02:00:18,03,11,1, 11.8,1,1, 5.723, 10501.009, 263.889, 52573.620 21/05/15,02:00:18,04,11,1, 11.8,1,1, 5.723, 10501.015, 263.940, 52573.650 21/05/15,02:00:18,05,11,1, 11.8,1,1, 5.723, 10501.001, 263.922, 52573.588 21/05/15,02:00:18,06,11,1, 11.8,1,1, 5.723, 10500.980, 263.957, 52573.732 21/05/15,02:00:18,07,11,1, 11.8,1,1, 5.723, 10501.005, 263.951, 52573.573 21/05/15,02:00:18,08,11,1, 11.8,1,1, 5.723, 10500.993, 263.998, 52573.762 21/05/15,02:00:18,09,11,1, 11.8,1,1, 5.723, 10501.026, 263.966, 52573.592 21/05/15,02:00:18,10,11,1, 11.8,1,1, 5.723, 10501.018, 264.028, 52573.621 21/05/15,02:00:18,11,11,1, 11.8,1,1, 5.723, 10501.022, 264.029, 52573.607 21/05/15,02:00:18,12,11,1, 11.8,1,1, 5.723, 10501.031, 264.038, 52573.660 21/05/15,02:00:18,13,11,1, 11.8,1,1, 5.723, 10501.009, 264.038, 52573.636 21/05/15,02:00:18,14,11,1, 11.8,1,1, 5.723, 10501.027, 264.031, 52573.652 21/05/15,02:00:18,15,11,1, 11.8,1,1, 5.723, 10501.030, 264.100, 52573.658 21/05/15,02:00:18,16,11,1, 11.8,1,1, 5.723, 10501.025, 264.107, 52573.696 21/05/15,02:00:18,17,11,1, 11.8,1,1, 5.723, 10501.033, 264.114, 52573.677 21/05/15,02:00:18,18,11,1, 11.8,1,1, 5.723, 10501.037, 264.130, 52573.729 21/05/15,02:00:18,19,11,1, 11.8,1,1, 5.723, 10501.045, 264.132, 52573.732 21/05/15,02:00:19,00,10,1, 11.9,1,1, 5.719, 10501.041, 264.132, 52573.732 21/05/15,02:00:19,01,10,1, 11.9,1,1, 5.719, 10501.050, 264.172, 52573.725 21/05/15,02:00:19,02,10,1, 11.9,1,1, 5.719, 10501.053, 264.155, 52573.743 21/05/15,02:00:19,03,10,1, 11.9,1,1, 5.719, 10501.049, 264.155, 52573.767 21/05/15,02:00:19,04,10,1, 11.9,1,1, 5.719, 10501.037, 264.173, 52573.725 21/05/15,02:00:19,05,10,1, 11.9,1,1, 5.719, 10501.044, 264.206, 52573.729 21/05/15,02:00:19,06,10,1, 11.9,1,1, 5.719, 10501.015, 264.171, 52573.707 21/05/15,02:00:19,07,10,1, 11.9,1,1, 5.719, 10501.015, 264.197, 52573.697 21/05/15,02:00:19,08,10,1, 11.9,1,1, 5.719, 10501.004, 264.199, 52573.736 21/05/15,02:00:19,09,10,1, 11.9,1,1, 5.719, 10501.015, 264.198, 52573.751 21/05/15,02:00:19,10,10,1, 11.9,1,1, 5.719, 10501.016, 264.223, 52573.753 21/05/15,02:00:19,11,10,1, 11.9,1,1, 5.719, 10500.994, 264.203, 52573.735 21/05/15,02:00:19,12,10,1, 11.9,1,1, 5.719, 10501.007, 264.229, 52573.798 21/05/15,02:00:19,13,10,1, 11.9,1,1, 5.719, 10501.006, 264.254, 52573.794 21/05/15,02:00:19,14,10,1, 11.9,1,1, 5.719, 10501.005, 264.256, 52573.832 21/05/15,02:00:19,15,10,1, 11.9,1,1, 5.719, 10501.008, 264.255, 52573.809 21/05/15,02:00:19,16,10,1, 11.9,1,1, 5.719, 10501.000, 264.243, 52573.764 21/05/15,02:00:19,17,10,1, 11.9,1,1, 5.719, 10500.993, 264.232, 52573.771 21/05/15,02:00:19,18,10,1, 11.9,1,1, 5.719, 10500.982, 264.232, 52573.788 21/05/15,02:00:19,19,10,1, 11.9,1,1, 5.719, 10500.993, 264.266, 52573.791 21/05/15,02:00:20,00,10,1, 11.8,1,1, 5.722, 10500.991, 264.266, 52573.791 21/05/15,02:00:20,01,10,1, 11.8,1,1, 5.722, 10500.935, 264.230, 52573.767 21/05/15,02:00:20,02,10,1, 11.8,1,1, 5.722, 10500.947, 264.238, 52573.786 21/05/15,02:00:20,03,10,1, 11.8,1,1, 5.722, 10500.922, 264.214, 52573.770 21/05/15,02:00:20,04,10,1, 11.8,1,1, 5.722, 10500.914, 264.216, 52573.787 21/05/15,02:00:20,05,10,1, 11.8,1,1, 5.722, 10500.935, 264.204, 52573.774 21/05/15,02:00:20,06,10,1, 11.8,1,1, 5.722, 10500.924, 264.204, 52573.787 21/05/15,02:00:20,07,10,1, 11.8,1,1, 5.722, 10500.899, 264.185, 52573.729 21/05/15,02:00:20,08,10,1, 11.8,1,1, 5.722, 10500.884, 264.196, 52573.775 21/05/15,02:00:20,09,10,1, 11.8,1,1, 5.722, 10500.875, 264.198, 52573.789 21/05/15,02:00:20,10,10,1, 11.8,1,1, 5.722, 10500.834, 264.149, 52573.751 21/05/15,02:00:20,11,10,1, 11.8,1,1, 5.722, 10500.859, 264.178, 52573.770 21/05/15,02:00:20,12,10,1, 11.8,1,1, 5.722, 10500.809, 264.130, 52573.735 21/05/15,02:00:20,13,10,1, 11.8,1,1, 5.722, 10500.812, 264.136, 52573.775 21/05/15,02:00:20,14,10,1, 11.8,1,1, 5.722, 10500.799, 264.120, 52573.749 21/05/15,02:00:20,15,10,1, 11.8,1,1, 5.722, 10500.796, 264.097, 52573.743 21/05/15,02:00:20,16,10,1, 11.8,1,1, 5.722, 10500.760, 264.125, 52573.790 21/05/15,02:00:20,17,10,1, 11.8,1,1, 5.722, 10500.747, 264.082, 52573.752 21/05/15,02:00:20,18,10,1, 11.8,1,1, 5.722, 10500.736, 264.070, 52573.773 21/05/15,02:00:20,19,10,1, 11.8,1,1, 5.722, 10500.726, 264.048, 52573.761 21/05/15,02:00:21,00,10,1, 11.9,1,1, 5.720, 10500.724, 264.048, 52573.761 21/05/15,02:00:21,01,10,1, 11.9,1,1, 5.720, 10500.681, 264.010, 52573.725 21/05/15,02:00:21,02,10,1, 11.9,1,1, 5.720, 10500.660, 263.987, 52573.694 21/05/15,02:00:21,03,10,1, 11.9,1,1, 5.720, 10500.694, 263.983, 52573.734 21/05/15,02:00:21,04,10,1, 11.9,1,1, 5.720, 10500.645, 263.972, 52573.753 21/05/15,02:00:21,05,10,1, 11.9,1,1, 5.720, 10500.620, 263.968, 52573.714 21/05/15,02:00:21,06,10,1, 11.9,1,1, 5.720, 10500.620, 263.935, 52573.741 21/05/15,02:00:21,07,10,1, 11.9,1,1, 5.720, 10500.609, 263.895, 52573.719 21/05/15,02:00:21,08,10,1, 11.9,1,1, 5.720, 10500.603, 263.870, 52573.625 21/05/15,02:00:21,09,10,1, 11.9,1,1, 5.720, 10500.525, 263.877, 52573.779 21/05/15,02:00:21,10,10,1, 11.9,1,1, 5.720, 10500.514, 263.877, 52573.767 21/05/15,02:00:21,11,10,1, 11.9,1,1, 5.720, 10500.522, 263.855, 52573.734 21/05/15,02:00:21,12,10,1, 11.9,1,1, 5.720, 10500.506, 263.836, 52573.785 21/05/15,02:00:21,13,10,1, 11.9,1,1, 5.720, 10500.511, 263.826, 52573.768 21/05/15,02:00:21,14,10,1, 11.9,1,1, 5.720, 10500.476, 263.776, 52573.734 21/05/15,02:00:21,15,10,1, 11.9,1,1, 5.720, 10500.477, 263.789, 52573.741 21/05/15,02:00:21,16,10,1, 11.9,1,1, 5.720, 10500.458, 263.747, 52573.715 21/05/15,02:00:21,17,10,1, 11.9,1,1, 5.720, 10500.448, 263.751, 52573.739 21/05/15,02:00:21,18,10,1, 11.9,1,1, 5.720, 10500.415, 263.737, 52573.688 21/05/15,02:00:21,19,10,1, 11.9,1,1, 5.720, 10500.413, 263.706, 52573.689 21/05/15,02:00:22,00,10,1, 11.9,1,1, 5.722, 10500.407, 263.706, 52573.689 21/05/15,02:00:22,01,10,1, 11.9,1,1, 5.722, 10500.357, 263.645, 52573.484 21/05/15,02:00:22,02,10,1, 11.9,1,1, 5.722, 10500.387, 263.659, 52573.818 21/05/15,02:00:22,03,10,1, 11.9,1,1, 5.722, 10500.403, 263.607, 52573.740 21/05/15,02:00:22,04,10,1, 11.9,1,1, 5.722, 10500.358, 263.601, 52573.712 21/05/15,02:00:22,05,10,1, 11.9,1,1, 5.722, 10500.366, 263.581, 52573.746 21/05/15,02:00:22,06,10,1, 11.9,1,1, 5.722, 10500.352, 263.541, 52573.739 21/05/15,02:00:22,07,10,1, 11.9,1,1, 5.722, 10500.342, 263.560, 52573.709 21/05/15,02:00:22,08,10,1, 11.9,1,1, 5.722, 10500.314, 263.533, 52573.667 21/05/15,02:00:22,09,10,1, 11.9,1,1, 5.722, 10500.320, 263.508, 52573.658 21/05/15,02:00:22,10,10,1, 11.9,1,1, 5.722, 10500.322, 263.485, 52573.659 21/05/15,02:00:22,11,10,1, 11.9,1,1, 5.722, 10500.296, 263.459, 52573.637 21/05/15,02:00:22,12,10,1, 11.9,1,1, 5.722, 10500.288, 263.471, 52573.686 21/05/15,02:00:22,13,10,1, 11.9,1,1, 5.722, 10500.279, 263.421, 52573.695 21/05/15,02:00:22,14,10,1, 11.9,1,1, 5.722, 10500.263, 263.443, 52573.673 21/05/15,02:00:22,15,10,1, 11.9,1,1, 5.722, 10500.294, 263.387, 52573.670 21/05/15,02:00:22,16,10,1, 11.9,1,1, 5.722, 10500.253, 263.384, 52573.645 21/05/15,02:00:22,17,10,1, 11.9,1,1, 5.722, 10500.249, 263.346, 52573.621 21/05/15,02:00:22,18,10,1, 11.9,1,1, 5.722, 10500.246, 263.325, 52573.640 21/05/15,02:00:22,19,10,1, 11.9,1,1, 5.722, 10500.237, 263.340, 52573.651 21/05/15,02:00:23,00,10,1, 11.9,1,1, 5.726, 10500.232, 263.340, 52573.651 21/05/15,02:00:23,01,10,1, 11.9,1,1, 5.726, 10500.219, 263.278, 52573.640 21/05/15,02:00:23,02,10,1, 11.9,1,1, 5.726, 10500.215, 263.269, 52573.646 21/05/15,02:00:23,03,10,1, 11.9,1,1, 5.726, 10500.209, 263.250, 52573.633 21/05/15,02:00:23,04,10,1, 11.9,1,1, 5.726, 10500.203, 263.236, 52573.661 21/05/15,02:00:23,05,10,1, 11.9,1,1, 5.726, 10500.199, 263.190, 52573.621 21/05/15,02:00:23,06,10,1, 11.9,1,1, 5.726, 10500.192, 263.191, 52573.633 21/05/15,02:00:23,07,10,1, 11.9,1,1, 5.726, 10500.190, 263.152, 52573.657 21/05/15,02:00:23,08,10,1, 11.9,1,1, 5.726, 10500.188, 263.160, 52573.625 21/05/15,02:00:23,09,10,1, 11.9,1,1, 5.726, 10500.184, 263.132, 52573.697 21/05/15,02:00:23,10,10,1, 11.9,1,1, 5.726, 10500.166, 263.093, 52573.659 21/05/15,02:00:23,11,10,1, 11.9,1,1, 5.726, 10500.160, 263.105, 52573.678 21/05/15,02:00:23,12,10,1, 11.9,1,1, 5.726, 10500.147, 263.067, 52573.654 21/05/15,02:00:23,13,10,1, 11.9,1,1, 5.726, 10500.158, 263.049, 52573.669 21/05/15,02:00:23,14,10,1, 11.9,1,1, 5.726, 10500.154, 263.033, 52573.642 21/05/15,02:00:23,15,10,1, 11.9,1,1, 5.726, 10500.157, 263.032, 52573.657 21/05/15,02:00:23,16,10,1, 11.9,1,1, 5.726, 10500.154, 262.992, 52573.661 21/05/15,02:00:23,17,10,1, 11.9,1,1, 5.726, 10500.130, 262.965, 52573.578 21/05/15,02:00:23,18,10,1, 11.9,1,1, 5.726, 10500.139, 262.984, 52573.653 21/05/15,02:00:23,19,10,1, 11.9,1,1, 5.726, 10500.148, 262.966, 52573.576 21/05/15,02:00:24,00,09,1, 11.8,1,1, 5.724, 10500.140, 262.966, 52573.576 21/05/15,02:00:24,01,09,1, 11.8,1,1, 5.724, 10500.127, 262.919, 52573.629 21/05/15,02:00:24,02,09,1, 11.8,1,1, 5.724, 10500.150, 262.915, 52573.648 21/05/15,02:00:24,03,09,1, 11.8,1,1, 5.724, 10500.141, 262.913, 52573.621 21/05/15,02:00:24,04,09,1, 11.8,1,1, 5.724, 10500.148, 262.858, 52573.619 21/05/15,02:00:24,05,09,1, 11.8,1,1, 5.724, 10500.124, 262.870, 52573.616 21/05/15,02:00:24,06,09,1, 11.8,1,1, 5.724, 10500.136, 262.834, 52573.628 21/05/15,02:00:24,07,09,1, 11.8,1,1, 5.724, 10500.121, 262.836, 52573.669 21/05/15,02:00:24,08,09,1, 11.8,1,1, 5.724, 10500.134, 262.833, 52573.644 21/05/15,02:00:24,09,09,1, 11.8,1,1, 5.724, 10500.138, 262.797, 52573.652 21/05/15,02:00:24,10,09,1, 11.8,1,1, 5.724, 10500.153, 262.809, 52573.656 21/05/15,02:00:24,11,09,1, 11.8,1,1, 5.724, 10500.160, 262.752, 52573.599 21/05/15,02:00:24,12,09,1, 11.8,1,1, 5.724, 10500.125, 262.773, 52573.606 21/05/15,02:00:24,13,09,1, 11.8,1,1, 5.724, 10500.122, 262.737, 52573.625 21/05/15,02:00:24,14,09,1, 11.8,1,1, 5.724, 10500.171, 262.734, 52573.620 21/05/15,02:00:24,15,09,1, 11.8,1,1, 5.724, 10500.171, 262.722, 52573.631 21/05/15,02:00:24,16,09,1, 11.8,1,1, 5.724, 10500.137, 262.695, 52573.761 21/05/15,02:00:24,17,09,1, 11.8,1,1, 5.724, 10500.168, 262.704, 52573.590 21/05/15,02:00:24,18,09,1, 11.8,1,1, 5.724, 10500.148, 262.692, 52573.621 21/05/15,02:00:24,19,09,1, 11.8,1,1, 5.724, 10500.142, 262.634, 52573.606 21/05/15,02:00:25,00,10,1, 11.9,1,1, 5.725, 10500.140, 262.634, 52573.606 21/05/15,02:00:25,01,10,1, 11.9,1,1, 5.725, 10500.166, 262.595, 52573.601 21/05/15,02:00:25,02,10,1, 11.9,1,1, 5.725, 10500.171, 262.619, 52573.657 21/05/15,02:00:25,03,10,1, 11.9,1,1, 5.725, 10500.192, 262.615, 52573.652 21/05/15,02:00:25,04,10,1, 11.9,1,1, 5.725, 10500.183, 262.607, 52573.656 21/05/15,02:00:25,05,10,1, 11.9,1,1, 5.725, 10500.188, 262.556, 52573.631 21/05/15,02:00:25,06,10,1, 11.9,1,1, 5.725, 10500.202, 262.519, 52573.635 21/05/15,02:00:25,07,10,1, 11.9,1,1, 5.725, 10500.209, 262.506, 52573.614 21/05/15,02:00:25,08,10,1, 11.9,1,1, 5.725, 10500.186, 262.521, 52573.598 21/05/15,02:00:25,09,10,1, 11.9,1,1, 5.725, 10500.226, 262.538, 52573.685 21/05/15,02:00:25,10,10,1, 11.9,1,1, 5.725, 10500.212, 262.508, 52573.645 21/05/15,02:00:25,11,10,1, 11.9,1,1, 5.725, 10500.202, 262.484, 52573.657 21/05/15,02:00:25,12,10,1, 11.9,1,1, 5.725, 10500.204, 262.440, 52573.667 21/05/15,02:00:25,13,10,1, 11.9,1,1, 5.725, 10500.195, 262.398, 52573.626 21/05/15,02:00:25,14,10,1, 11.9,1,1, 5.725, 10500.229, 262.430, 52573.664 21/05/15,02:00:25,15,10,1, 11.9,1,1, 5.725, 10500.255, 262.408, 52573.671 21/05/15,02:00:25,16,10,1, 11.9,1,1, 5.725, 10500.271, 262.438, 52573.696 21/05/15,02:00:25,17,10,1, 11.9,1,1, 5.725, 10500.247, 262.383, 52573.522 21/05/15,02:00:25,18,10,1, 11.9,1,1, 5.725, 10500.242, 262.367, 52573.779 21/05/15,02:00:25,19,10,1, 11.9,1,1, 5.725, 10500.235, 262.355, 52573.692 21/05/15,02:00:26,00,09,1, 11.9,1,1, 5.720, 10500.232, 262.355, 52573.692 21/05/15,02:00:26,01,09,1, 11.9,1,1, 5.720, 10500.288, 262.331, 52573.643 21/05/15,02:00:26,02,09,1, 11.9,1,1, 5.720, 10500.271, 262.304, 52573.633 21/05/15,02:00:26,03,09,1, 11.9,1,1, 5.720, 10500.260, 262.286, 52573.544 21/05/15,02:00:26,04,09,1, 11.9,1,1, 5.720, 10500.300, 262.285, 52573.726 21/05/15,02:00:26,05,09,1, 11.9,1,1, 5.720, 10500.321, 262.244, 52573.639 21/05/15,02:00:26,06,09,1, 11.9,1,1, 5.720, 10500.319, 262.270, 52573.659 21/05/15,02:00:26,07,09,1, 11.9,1,1, 5.720, 10500.327, 262.221, 52573.645 21/05/15,02:00:26,08,09,1, 11.9,1,1, 5.720, 10500.325, 262.223, 52573.672 21/05/15,02:00:26,09,09,1, 11.9,1,1, 5.720, 10500.326, 262.225, 52573.676 21/05/15,02:00:26,10,09,1, 11.9,1,1, 5.720, 10500.309, 262.183, 52573.626 21/05/15,02:00:26,11,09,1, 11.9,1,1, 5.720, 10500.337, 262.170, 52573.652 21/05/15,02:00:26,12,09,1, 11.9,1,1, 5.720, 10500.345, 262.151, 52573.607 21/05/15,02:00:26,13,09,1, 11.9,1,1, 5.720, 10500.347, 262.137, 52573.647 21/05/15,02:00:26,14,09,1, 11.9,1,1, 5.720, 10500.364, 262.124, 52573.645 21/05/15,02:00:26,15,09,1, 11.9,1,1, 5.720, 10500.364, 262.108, 52573.614 21/05/15,02:00:26,16,09,1, 11.9,1,1, 5.720, 10500.399, 262.104, 52573.689 21/05/15,02:00:26,17,09,1, 11.9,1,1, 5.720, 10500.399, 262.073, 52573.657 21/05/15,02:00:26,18,09,1, 11.9,1,1, 5.720, 10500.402, 262.109, 52573.693 21/05/15,02:00:26,19,09,1, 11.9,1,1, 5.720, 10500.362, 262.087, 52573.838 21/05/15,02:00:27,00,11,1, 11.8,1,1, 5.722, 10500.357, 262.087, 52573.838 21/05/15,02:00:27,01,11,1, 11.8,1,1, 5.722, 10500.372, 262.062, 52573.660 21/05/15,02:00:27,02,11,1, 11.8,1,1, 5.722, 10500.390, 262.027, 52573.591 21/05/15,02:00:27,03,11,1, 11.8,1,1, 5.722, 10500.414, 262.035, 52573.625 21/05/15,02:00:27,04,11,1, 11.8,1,1, 5.722, 10500.415, 262.006, 52573.635 21/05/15,02:00:27,05,11,1, 11.8,1,1, 5.722, 10500.411, 262.029, 52573.672 21/05/15,02:00:27,06,11,1, 11.8,1,1, 5.722, 10500.417, 261.990, 52573.659 21/05/15,02:00:27,07,11,1, 11.8,1,1, 5.722, 10500.417, 261.960, 52573.681 21/05/15,02:00:27,08,11,1, 11.8,1,1, 5.722, 10500.403, 261.962, 52573.694 21/05/15,02:00:27,09,11,1, 11.8,1,1, 5.722, 10500.398, 261.948, 52573.645 21/05/15,02:00:27,10,11,1, 11.8,1,1, 5.722, 10500.386, 261.972, 52573.815 21/05/15,02:00:27,11,11,1, 11.8,1,1, 5.722, 10500.418, 261.891, 52573.662 21/05/15,02:00:27,12,11,1, 11.8,1,1, 5.722, 10500.417, 261.915, 52573.729 21/05/15,02:00:27,13,11,1, 11.8,1,1, 5.722, 10500.437, 261.894, 52573.705 21/05/15,02:00:27,14,11,1, 11.8,1,1, 5.722, 10500.420, 261.878, 52573.656 21/05/15,02:00:27,15,11,1, 11.8,1,1, 5.722, 10500.423, 261.886, 52573.697 21/05/15,02:00:27,16,11,1, 11.8,1,1, 5.722, 10500.448, 261.865, 52573.680 21/05/15,02:00:27,17,11,1, 11.8,1,1, 5.722, 10500.433, 261.865, 52573.689 21/05/15,02:00:27,18,11,1, 11.8,1,1, 5.722, 10500.418, 261.876, 52573.682 21/05/15,02:00:27,19,11,1, 11.8,1,1, 5.722, 10500.418, 261.853, 52573.694 21/05/15,02:00:28,00,10,1, 11.9,1,1, 5.721, 10500.416, 261.853, 52573.694 21/05/15,02:00:28,01,10,1, 11.9,1,1, 5.721, 10500.436, 261.819, 52573.672 21/05/15,02:00:28,02,10,1, 11.9,1,1, 5.721, 10500.447, 261.832, 52573.723 21/05/15,02:00:28,03,10,1, 11.9,1,1, 5.721, 10500.435, 261.798, 52573.702 21/05/15,02:00:28,04,10,1, 11.9,1,1, 5.721, 10500.426, 261.791, 52573.699 21/05/15,02:00:28,05,10,1, 11.9,1,1, 5.721, 10500.431, 261.804, 52573.702 21/05/15,02:00:28,06,10,1, 11.9,1,1, 5.721, 10500.437, 261.768, 52573.682 21/05/15,02:00:28,07,10,1, 11.9,1,1, 5.721, 10500.421, 261.797, 52573.702 21/05/15,02:00:28,08,10,1, 11.9,1,1, 5.721, 10500.421, 261.761, 52573.696 21/05/15,02:00:28,09,10,1, 11.9,1,1, 5.721, 10500.434, 261.773, 52573.715 21/05/15,02:00:28,10,10,1, 11.9,1,1, 5.721, 10500.417, 261.747, 52573.724 21/05/15,02:00:28,11,10,1, 11.9,1,1, 5.721, 10500.416, 261.745, 52573.756 21/05/15,02:00:28,12,10,1, 11.9,1,1, 5.721, 10500.413, 261.742, 52573.724 21/05/15,02:00:28,13,10,1, 11.9,1,1, 5.721, 10500.385, 261.745, 52573.716 21/05/15,02:00:28,14,10,1, 11.9,1,1, 5.721, 10500.404, 261.724, 52573.740 21/05/15,02:00:28,15,10,1, 11.9,1,1, 5.721, 10500.417, 261.694, 52573.713 21/05/15,02:00:28,16,10,1, 11.9,1,1, 5.721, 10500.393, 261.712, 52573.727 21/05/15,02:00:28,17,10,1, 11.9,1,1, 5.721, 10500.382, 261.717, 52573.940 21/05/15,02:00:28,18,10,1, 11.9,1,1, 5.721, 10500.342, 261.687, 52573.761 21/05/15,02:00:28,19,10,1, 11.9,1,1, 5.721, 10500.357, 261.651, 52573.519 21/05/15,02:00:29,00,10,1, 11.9,1,1, 5.722, 10500.349, 261.651, 52573.519 21/05/15,02:00:29,01,10,1, 11.9,1,1, 5.722, 10500.344, 261.678, 52573.821 21/05/15,02:00:29,02,10,1, 11.9,1,1, 5.722, 10500.353, 261.644, 52573.775 21/05/15,02:00:29,03,10,1, 11.9,1,1, 5.722, 10500.331, 261.649, 52573.787 21/05/15,02:00:29,04,10,1, 11.9,1,1, 5.722, 10500.360, 261.634, 52573.773 21/05/15,02:00:29,05,10,1, 11.9,1,1, 5.722, 10500.331, 261.619, 52573.768 21/05/15,02:00:29,06,10,1, 11.9,1,1, 5.722, 10500.345, 261.612, 52573.745 21/05/15,02:00:29,07,10,1, 11.9,1,1, 5.722, 10500.345, 261.607, 52573.771 21/05/15,02:00:29,08,10,1, 11.9,1,1, 5.722, 10500.336, 261.589, 52573.624 21/05/15,02:00:29,09,10,1, 11.9,1,1, 5.722, 10500.315, 261.607, 52573.777 21/05/15,02:00:29,10,10,1, 11.9,1,1, 5.722, 10500.288, 261.575, 52573.802 21/05/15,02:00:29,11,10,1, 11.9,1,1, 5.722, 10500.272, 261.577, 52573.823 21/05/15,02:00:29,12,10,1, 11.9,1,1, 5.722, 10500.279, 261.550, 52573.843 21/05/15,02:00:29,13,10,1, 11.9,1,1, 5.722, 10500.260, 261.556, 52573.860 21/05/15,02:00:29,14,10,1, 11.9,1,1, 5.722, 10500.267, 261.545, 52573.830 21/05/15,02:00:29,15,10,1, 11.9,1,1, 5.722, 10500.237, 261.530, 52573.791 21/05/15,02:00:29,16,10,1, 11.9,1,1, 5.722, 10500.215, 261.557, 52573.852 21/05/15,02:00:29,17,10,1, 11.9,1,1, 5.722, 10500.198, 261.492, 52573.834 21/05/15,02:00:29,18,10,1, 11.9,1,1, 5.722, 10500.207, 261.500, 52573.811 21/05/15,02:00:29,19,10,1, 11.9,1,1, 5.722, 10500.174, 261.508, 52573.867 21/05/15,02:00:30,00,08,1, 11.8,1,1, 5.725, 10500.174, 261.508, 52573.867 21/05/15,02:00:30,01,08,1, 11.8,1,1, 5.725, 10500.173, 261.499, 52573.861 21/05/15,02:00:30,02,08,1, 11.8,1,1, 5.725, 10500.154, 261.440, 52573.877 21/05/15,02:00:30,03,08,1, 11.8,1,1, 5.725, 10500.131, 261.473, 52573.847 21/05/15,02:00:30,04,08,1, 11.8,1,1, 5.725, 10500.120, 261.457, 52573.847 21/05/15,02:00:30,05,08,1, 11.8,1,1, 5.725, 10500.114, 261.437, 52573.839 21/05/15,02:00:30,06,08,1, 11.8,1,1, 5.725, 10500.113, 261.449, 52573.867 21/05/15,02:00:30,07,08,1, 11.8,1,1, 5.725, 10500.094, 261.420, 52573.840 21/05/15,02:00:30,08,08,1, 11.8,1,1, 5.725, 10500.086, 261.407, 52573.905 21/05/15,02:00:30,09,08,1, 11.8,1,1, 5.725, 10500.077, 261.416, 52573.878 21/05/15,02:00:30,10,08,1, 11.8,1,1, 5.725, 10500.038, 261.391, 52573.868 21/05/15,02:00:30,11,08,1, 11.8,1,1, 5.725, 10500.043, 261.378, 52573.894 21/05/15,02:00:30,12,08,1, 11.8,1,1, 5.725, 10500.034, 261.387, 52573.890 21/05/15,02:00:30,13,08,1, 11.8,1,1, 5.725, 10500.024, 261.366, 52573.895 21/05/15,02:00:30,14,08,1, 11.8,1,1, 5.725, 10499.998, 261.340, 52573.927 21/05/15,02:00:30,15,08,1, 11.8,1,1, 5.725, 10500.010, 261.330, 52573.905 21/05/15,02:00:30,16,08,1, 11.8,1,1, 5.725, 10499.973, 261.321, 52573.947 21/05/15,02:00:30,17,08,1, 11.8,1,1, 5.725, 10499.978, 261.339, 52573.910 21/05/15,02:00:30,18,08,1, 11.8,1,1, 5.725, 10499.974, 261.301, 52573.879 21/05/15,02:00:30,19,08,1, 11.8,1,1, 5.725, 10499.937, 261.298, 52573.922 21/05/15,02:00:31,00,08,1, 11.8,1,1, 5.723, 10499.932, 261.298, 52573.922 21/05/15,02:00:31,01,08,1, 11.8,1,1, 5.723, 10499.929, 261.257, 52573.934 21/05/15,02:00:31,02,08,1, 11.8,1,1, 5.723, 10499.893, 261.274, 52573.972 21/05/15,02:00:31,03,08,1, 11.8,1,1, 5.723, 10499.886, 261.269, 52573.971 21/05/15,02:00:31,04,08,1, 11.8,1,1, 5.723, 10499.900, 261.253, 52573.972 21/05/15,02:00:31,05,08,1, 11.8,1,1, 5.723, 10499.904, 261.244, 52573.947 21/05/15,02:00:31,06,08,1, 11.8,1,1, 5.723, 10499.875, 261.212, 52573.930 21/05/15,02:00:31,07,08,1, 11.8,1,1, 5.723, 10499.873, 261.230, 52573.967 21/05/15,02:00:31,08,08,1, 11.8,1,1, 5.723, 10499.824, 261.206, 52573.954 21/05/15,02:00:31,09,08,1, 11.8,1,1, 5.723, 10499.852, 261.194, 52573.972 21/05/15,02:00:31,10,08,1, 11.8,1,1, 5.723, 10499.851, 261.189, 52574.000 21/05/15,02:00:31,11,08,1, 11.8,1,1, 5.723, 10499.791, 261.184, 52573.967 21/05/15,02:00:31,12,08,1, 11.8,1,1, 5.723, 10499.801, 261.184, 52574.049 21/05/15,02:00:31,13,08,1, 11.8,1,1, 5.723, 10499.806, 261.146, 52574.027 21/05/15,02:00:31,14,08,1, 11.8,1,1, 5.723, 10499.793, 261.156, 52574.030 21/05/15,02:00:31,15,08,1, 11.8,1,1, 5.723, 10499.780, 261.137, 52574.031 21/05/15,02:00:31,16,08,1, 11.8,1,1, 5.723, 10499.764, 261.116, 52574.003 21/05/15,02:00:31,17,08,1, 11.8,1,1, 5.723, 10499.762, 261.123, 52574.028 21/05/15,02:00:31,18,08,1, 11.8,1,1, 5.723, 10499.765, 261.115, 52574.026 21/05/15,02:00:31,19,08,1, 11.8,1,1, 5.723, 10499.748, 261.094, 52574.024 21/05/15,02:00:32,00,08,1, 11.8,1,1, 5.721, 10499.740, 261.094, 52574.024 21/05/15,02:00:32,01,08,1, 11.8,1,1, 5.721, 10499.716, 261.099, 52574.036 21/05/15,02:00:32,02,08,1, 11.8,1,1, 5.721, 10499.734, 261.092, 52574.172 21/05/15,02:00:32,03,08,1, 11.8,1,1, 5.721, 10499.688, 261.056, 52574.042 21/05/15,02:00:32,04,08,1, 11.8,1,1, 5.721, 10499.700, 261.052, 52574.030 21/05/15,02:00:32,05,08,1, 11.8,1,1, 5.721, 10499.661, 261.008, 52574.042 21/05/15,02:00:32,06,08,1, 11.8,1,1, 5.721, 10499.667, 261.023, 52574.010 21/05/15,02:00:32,07,08,1, 11.8,1,1, 5.721, 10499.684, 260.996, 52574.052 21/05/15,02:00:32,08,08,1, 11.8,1,1, 5.721, 10499.683, 260.978, 52574.025 21/05/15,02:00:32,09,08,1, 11.8,1,1, 5.721, 10499.664, 260.984, 52574.085 21/05/15,02:00:32,10,08,1, 11.8,1,1, 5.721, 10499.645, 260.970, 52574.028 21/05/15,02:00:32,11,08,1, 11.8,1,1, 5.721, 10499.624, 260.972, 52574.079 21/05/15,02:00:32,12,08,1, 11.8,1,1, 5.721, 10499.622, 260.955, 52574.053 21/05/15,02:00:32,13,08,1, 11.8,1,1, 5.721, 10499.588, 260.960, 52574.036 21/05/15,02:00:32,14,08,1, 11.8,1,1, 5.721, 10499.621, 260.953, 52574.072 21/05/15,02:00:32,15,08,1, 11.8,1,1, 5.721, 10499.617, 260.935, 52574.026 21/05/15,02:00:32,16,08,1, 11.8,1,1, 5.721, 10499.599, 260.919, 52574.104 21/05/15,02:00:32,17,08,1, 11.8,1,1, 5.721, 10499.601, 260.892, 52574.057 21/05/15,02:00:32,18,08,1, 11.8,1,1, 5.721, 10499.589, 260.905, 52574.061 21/05/15,02:00:32,19,08,1, 11.8,1,1, 5.721, 10499.579, 260.910, 52574.081 21/05/15,02:00:33,00,09,1, 11.9,1,1, 5.722, 10499.573, 260.910, 52574.081 21/05/15,02:00:33,01,09,1, 11.9,1,1, 5.722, 10499.594, 260.875, 52574.093 21/05/15,02:00:33,02,09,1, 11.9,1,1, 5.722, 10499.563, 260.851, 52574.104 21/05/15,02:00:33,03,09,1, 11.9,1,1, 5.722, 10499.591, 260.850, 52574.132 21/05/15,02:00:33,04,09,1, 11.9,1,1, 5.722, 10499.565, 260.850, 52574.117 21/05/15,02:00:33,05,09,1, 11.9,1,1, 5.722, 10499.570, 260.815, 52574.122 21/05/15,02:00:33,06,09,1, 11.9,1,1, 5.722, 10499.570, 260.824, 52574.158 21/05/15,02:00:33,07,09,1, 11.9,1,1, 5.722, 10499.566, 260.815, 52574.092 21/05/15,02:00:33,08,09,1, 11.9,1,1, 5.722, 10499.591, 260.807, 52574.136 21/05/15,02:00:33,09,09,1, 11.9,1,1, 5.722, 10499.584, 260.775, 52574.161 21/05/15,02:00:33,10,09,1, 11.9,1,1, 5.722, 10499.545, 260.779, 52574.147 21/05/15,02:00:33,11,09,1, 11.9,1,1, 5.722, 10499.556, 260.782, 52574.159 21/05/15,02:00:33,12,09,1, 11.9,1,1, 5.722, 10499.571, 260.777, 52574.175 21/05/15,02:00:33,13,09,1, 11.9,1,1, 5.722, 10499.574, 260.755, 52574.161 21/05/15,02:00:33,14,09,1, 11.9,1,1, 5.722, 10499.548, 260.752, 52574.183 21/05/15,02:00:33,15,09,1, 11.9,1,1, 5.722, 10499.560, 260.758, 52574.155 21/05/15,02:00:33,16,09,1, 11.9,1,1, 5.722, 10499.553, 260.764, 52574.183 21/05/15,02:00:33,17,09,1, 11.9,1,1, 5.722, 10499.571, 260.729, 52574.155 21/05/15,02:00:33,18,09,1, 11.9,1,1, 5.722, 10499.566, 260.761, 52574.170 21/05/15,02:00:33,19,09,1, 11.9,1,1, 5.722, 10499.568, 260.725, 52574.199 21/05/15,02:00:34,00,09,1, 11.9,1,1, 5.721, 10499.564, 260.725, 52574.199 21/05/15,02:00:34,01,09,1, 11.9,1,1, 5.721, 10499.599, 260.717, 52574.228 21/05/15,02:00:34,02,09,1, 11.9,1,1, 5.721, 10499.610, 260.724, 52574.264 21/05/15,02:00:34,03,09,1, 11.9,1,1, 5.721, 10499.599, 260.720, 52574.270 21/05/15,02:00:34,04,09,1, 11.9,1,1, 5.721, 10499.604, 260.711, 52574.218 21/05/15,02:00:34,05,09,1, 11.9,1,1, 5.721, 10499.636, 260.738, 52574.245 21/05/15,02:00:34,06,09,1, 11.9,1,1, 5.721, 10499.629, 260.703, 52574.252 21/05/15,02:00:34,07,09,1, 11.9,1,1, 5.721, 10499.641, 260.696, 52574.260 21/05/15,02:00:34,08,09,1, 11.9,1,1, 5.721, 10499.654, 260.689, 52574.267 21/05/15,02:00:34,09,09,1, 11.9,1,1, 5.721, 10499.661, 260.731, 52574.281 21/05/15,02:00:34,10,09,1, 11.9,1,1, 5.721, 10499.656, 260.716, 52574.304 21/05/15,02:00:34,11,09,1, 11.9,1,1, 5.721, 10499.680, 260.703, 52574.255 21/05/15,02:00:34,12,09,1, 11.9,1,1, 5.721, 10499.686, 260.735, 52574.269 21/05/15,02:00:34,13,09,1, 11.9,1,1, 5.721, 10499.707, 260.716, 52574.254 21/05/15,02:00:34,14,09,1, 11.9,1,1, 5.721, 10499.696, 260.728, 52574.310 21/05/15,02:00:34,15,09,1, 11.9,1,1, 5.721, 10499.723, 260.727, 52574.324 21/05/15,02:00:34,16,09,1, 11.9,1,1, 5.721, 10499.740, 260.716, 52574.319 21/05/15,02:00:34,17,09,1, 11.9,1,1, 5.721, 10499.758, 260.741, 52574.329 21/05/15,02:00:34,18,09,1, 11.9,1,1, 5.721, 10499.756, 260.741, 52574.294 21/05/15,02:00:34,19,09,1, 11.9,1,1, 5.721, 10499.797, 260.762, 52574.330 21/05/15,02:00:35,00,09,1, 11.8,1,1, 5.722, 10499.790, 260.762, 52574.330 21/05/15,02:00:35,01,09,1, 11.8,1,1, 5.722, 10499.823, 260.744, 52574.340 21/05/15,02:00:35,02,09,1, 11.8,1,1, 5.722, 10499.842, 260.772, 52574.336 21/05/15,02:00:35,03,09,1, 11.8,1,1, 5.722, 10499.853, 260.742, 52574.355 21/05/15,02:00:35,04,09,1, 11.8,1,1, 5.722, 10499.871, 260.764, 52574.379 21/05/15,02:00:35,05,09,1, 11.8,1,1, 5.722, 10499.871, 260.775, 52574.374 21/05/15,02:00:35,06,09,1, 11.8,1,1, 5.722, 10499.923, 260.798, 52574.399 21/05/15,02:00:35,07,09,1, 11.8,1,1, 5.722, 10499.929, 260.806, 52574.400 21/05/15,02:00:35,08,09,1, 11.8,1,1, 5.722, 10499.903, 260.813, 52574.531 21/05/15,02:00:35,09,09,1, 11.8,1,1, 5.722, 10500.003, 260.816, 52574.531 21/05/15,02:00:35,10,09,1, 11.8,1,1, 5.722, 10500.007, 260.826, 52574.356 21/05/15,02:00:35,11,09,1, 11.8,1,1, 5.722, 10499.984, 260.854, 52574.565 21/05/15,02:00:35,12,09,1, 11.8,1,1, 5.722, 10500.016, 260.846, 52574.442 21/05/15,02:00:35,13,09,1, 11.8,1,1, 5.722, 10500.026, 260.877, 52574.446 21/05/15,02:00:35,14,09,1, 11.8,1,1, 5.722, 10500.041, 260.893, 52574.481 21/05/15,02:00:35,15,09,1, 11.8,1,1, 5.722, 10500.077, 260.880, 52574.439 21/05/15,02:00:35,16,09,1, 11.8,1,1, 5.722, 10500.074, 260.907, 52574.472 21/05/15,02:00:35,17,09,1, 11.8,1,1, 5.722, 10500.082, 260.917, 52574.476 21/05/15,02:00:35,18,09,1, 11.8,1,1, 5.722, 10500.118, 260.932, 52574.449 21/05/15,02:00:35,19,09,1, 11.8,1,1, 5.722, 10500.138, 260.954, 52574.471 21/05/15,02:00:36,00,09,1, 11.8,1,1, 5.725, 10500.132, 260.954, 52574.471 21/05/15,02:00:36,01,09,1, 11.8,1,1, 5.725, 10500.187, 261.011, 52574.517 21/05/15,02:00:36,02,09,1, 11.8,1,1, 5.725, 10500.170, 261.003, 52574.500 21/05/15,02:00:36,03,09,1, 11.8,1,1, 5.725, 10500.218, 261.035, 52574.496 21/05/15,02:00:36,04,09,1, 11.8,1,1, 5.725, 10500.257, 261.012, 52574.526 21/05/15,02:00:36,05,09,1, 11.8,1,1, 5.725, 10500.238, 261.030, 52574.501 21/05/15,02:00:36,06,09,1, 11.8,1,1, 5.725, 10500.256, 261.085, 52574.521 21/05/15,02:00:36,07,09,1, 11.8,1,1, 5.725, 10500.311, 261.085, 52574.558 21/05/15,02:00:36,08,09,1, 11.8,1,1, 5.725, 10500.328, 261.124, 52574.551 21/05/15,02:00:36,09,09,1, 11.8,1,1, 5.725, 10500.344, 261.143, 52574.577 21/05/15,02:00:36,10,09,1, 11.8,1,1, 5.725, 10500.352, 261.151, 52574.588 21/05/15,02:00:36,11,09,1, 11.8,1,1, 5.725, 10500.391, 261.152, 52574.615 21/05/15,02:00:36,12,09,1, 11.8,1,1, 5.725, 10500.380, 261.154, 52574.568 21/05/15,02:00:36,13,09,1, 11.8,1,1, 5.725, 10500.441, 261.225, 52574.616 21/05/15,02:00:36,14,09,1, 11.8,1,1, 5.725, 10500.476, 261.213, 52574.408 21/05/15,02:00:36,15,09,1, 11.8,1,1, 5.725, 10500.500, 261.253, 52574.602 21/05/15,02:00:36,16,09,1, 11.8,1,1, 5.725, 10500.539, 261.277, 52574.637 21/05/15,02:00:36,17,09,1, 11.8,1,1, 5.725, 10500.518, 261.298, 52574.652 21/05/15,02:00:36,18,09,1, 11.8,1,1, 5.725, 10500.493, 261.322, 52574.592 21/05/15,02:00:36,19,09,1, 11.8,1,1, 5.725, 10500.570, 261.309, 52574.673 21/05/15,02:00:37,00,09,1, 11.8,1,1, 5.723, 10500.566, 261.309, 52574.673 21/05/15,02:00:37,01,09,1, 11.8,1,1, 5.723, 10500.588, 261.366, 52574.649 21/05/15,02:00:37,02,09,1, 11.8,1,1, 5.723, 10500.607, 261.372, 52574.675 21/05/15,02:00:37,03,09,1, 11.8,1,1, 5.723, 10500.625, 261.418, 52574.720 21/05/15,02:00:37,04,09,1, 11.8,1,1, 5.723, 10500.627, 261.404, 52574.727 21/05/15,02:00:37,05,09,1, 11.8,1,1, 5.723, 10500.658, 261.464, 52574.750 21/05/15,02:00:37,06,09,1, 11.8,1,1, 5.723, 10500.669, 261.474, 52574.750 21/05/15,02:00:37,07,09,1, 11.8,1,1, 5.723, 10500.675, 261.505, 52574.742 21/05/15,02:00:37,08,09,1, 11.8,1,1, 5.723, 10500.729, 261.523, 52574.772 21/05/15,02:00:37,09,09,1, 11.8,1,1, 5.723, 10500.720, 261.534, 52574.771 21/05/15,02:00:37,10,09,1, 11.8,1,1, 5.723, 10500.737, 261.585, 52574.779 21/05/15,02:00:37,11,09,1, 11.8,1,1, 5.723, 10500.760, 261.594, 52574.788 21/05/15,02:00:37,12,09,1, 11.8,1,1, 5.723, 10500.774, 261.606, 52574.823 21/05/15,02:00:37,13,09,1, 11.8,1,1, 5.723, 10500.801, 261.641, 52574.854 21/05/15,02:00:37,14,09,1, 11.8,1,1, 5.723, 10500.822, 261.656, 52574.808 21/05/15,02:00:37,15,09,1, 11.8,1,1, 5.723, 10500.851, 261.704, 52574.865 21/05/15,02:00:37,16,09,1, 11.8,1,1, 5.723, 10500.870, 261.716, 52574.841 21/05/15,02:00:37,17,09,1, 11.8,1,1, 5.723, 10500.873, 261.742, 52574.842 21/05/15,02:00:37,18,09,1, 11.8,1,1, 5.723, 10500.877, 261.756, 52574.836 21/05/15,02:00:37,19,09,1, 11.8,1,1, 5.723, 10500.880, 261.807, 52574.840 21/05/15,02:00:38,00,10,1, 11.8,1,1, 5.720, 10500.875, 261.807, 52574.840 21/05/15,02:00:38,01,10,1, 11.8,1,1, 5.720, 10500.924, 261.834, 52574.887 21/05/15,02:00:38,02,10,1, 11.8,1,1, 5.720, 10500.963, 261.873, 52574.895 21/05/15,02:00:38,03,10,1, 11.8,1,1, 5.720, 10500.940, 261.883, 52574.936 21/05/15,02:00:38,04,10,1, 11.8,1,1, 5.720, 10500.997, 261.920, 52574.944 21/05/15,02:00:38,05,10,1, 11.8,1,1, 5.720, 10500.973, 261.906, 52574.940 21/05/15,02:00:38,06,10,1, 11.8,1,1, 5.720, 10500.986, 261.939, 52574.948 21/05/15,02:00:38,07,10,1, 11.8,1,1, 5.720, 10501.001, 261.981, 52574.951 21/05/15,02:00:38,08,10,1, 11.8,1,1, 5.720, 10501.006, 261.967, 52574.965 21/05/15,02:00:38,09,10,1, 11.8,1,1, 5.720, 10501.000, 261.969, 52574.969 21/05/15,02:00:38,10,10,1, 11.8,1,1, 5.720, 10501.044, 262.005, 52574.982 21/05/15,02:00:38,11,10,1, 11.8,1,1, 5.720, 10501.030, 262.018, 52574.947 21/05/15,02:00:38,12,10,1, 11.8,1,1, 5.720, 10501.043, 262.050, 52574.979 21/05/15,02:00:38,13,10,1, 11.8,1,1, 5.720, 10501.053, 262.035, 52574.985 21/05/15,02:00:38,14,10,1, 11.8,1,1, 5.720, 10501.056, 262.094, 52575.014 21/05/15,02:00:38,15,10,1, 11.8,1,1, 5.720, 10501.073, 262.098, 52575.075 21/05/15,02:00:38,16,10,1, 11.8,1,1, 5.720, 10501.076, 262.117, 52575.014 21/05/15,02:00:38,17,10,1, 11.8,1,1, 5.720, 10501.076, 262.144, 52575.013 21/05/15,02:00:38,18,10,1, 11.8,1,1, 5.720, 10501.088, 262.148, 52575.014 21/05/15,02:00:38,19,10,1, 11.8,1,1, 5.720, 10501.072, 262.190, 52575.058 21/05/15,02:00:39,00,10,1, 11.8,1,1, 5.722, 10501.066, 262.190, 52575.058 21/05/15,02:00:39,01,10,1, 11.8,1,1, 5.722, 10501.092, 262.183, 52575.033 21/05/15,02:00:39,02,10,1, 11.8,1,1, 5.722, 10501.101, 262.216, 52575.060 21/05/15,02:00:39,03,10,1, 11.8,1,1, 5.722, 10501.075, 262.253, 52575.065 21/05/15,02:00:39,04,10,1, 11.8,1,1, 5.722, 10501.061, 262.272, 52575.075 21/05/15,02:00:39,05,10,1, 11.8,1,1, 5.722, 10501.098, 262.248, 52575.031 21/05/15,02:00:39,06,10,1, 11.8,1,1, 5.722, 10501.101, 262.302, 52575.131 21/05/15,02:00:39,07,10,1, 11.8,1,1, 5.722, 10501.080, 262.291, 52575.102 21/05/15,02:00:39,08,10,1, 11.8,1,1, 5.722, 10501.087, 262.325, 52575.134 21/05/15,02:00:39,09,10,1, 11.8,1,1, 5.722, 10501.113, 262.350, 52575.106 21/05/15,02:00:39,10,10,1, 11.8,1,1, 5.722, 10501.094, 262.321, 52575.114 21/05/15,02:00:39,11,10,1, 11.8,1,1, 5.722, 10501.127, 262.380, 52575.136 21/05/15,02:00:39,12,10,1, 11.8,1,1, 5.722, 10501.106, 262.397, 52575.174 21/05/15,02:00:39,13,10,1, 11.8,1,1, 5.722, 10501.096, 262.407, 52575.141 21/05/15,02:00:39,14,10,1, 11.8,1,1, 5.722, 10501.102, 262.420, 52575.164 21/05/15,02:00:39,15,10,1, 11.8,1,1, 5.722, 10501.092, 262.429, 52575.094 21/05/15,02:00:39,16,10,1, 11.8,1,1, 5.722, 10501.108, 262.454, 52575.210 21/05/15,02:00:39,17,10,1, 11.8,1,1, 5.722, 10501.093, 262.442, 52575.165 21/05/15,02:00:39,18,10,1, 11.8,1,1, 5.722, 10501.086, 262.455, 52575.115 21/05/15,02:00:39,19,10,1, 11.8,1,1, 5.722, 10501.095, 262.458, 52575.136 21/05/15,02:00:40,00,10,1, 11.9,1,1, 5.723, 10501.091, 262.458, 52575.136 21/05/15,02:00:40,01,10,1, 11.9,1,1, 5.723, 10501.093, 262.550, 52575.222 21/05/15,02:00:40,02,10,1, 11.9,1,1, 5.723, 10501.060, 262.504, 52575.207 21/05/15,02:00:40,03,10,1, 11.9,1,1, 5.723, 10501.079, 262.565, 52575.194 21/05/15,02:00:40,04,10,1, 11.9,1,1, 5.723, 10501.079, 262.559, 52575.198 21/05/15,02:00:40,05,10,1, 11.9,1,1, 5.723, 10501.081, 262.557, 52575.227 21/05/15,02:00:40,06,10,1, 11.9,1,1, 5.723, 10501.079, 262.596, 52575.257 21/05/15,02:00:40,07,10,1, 11.9,1,1, 5.723, 10501.061, 262.589, 52575.223 21/05/15,02:00:40,08,10,1, 11.9,1,1, 5.723, 10501.059, 262.598, 52575.259 21/05/15,02:00:40,09,10,1, 11.9,1,1, 5.723, 10501.056, 262.616, 52575.198 21/05/15,02:00:40,10,10,1, 11.9,1,1, 5.723, 10501.051, 262.628, 52575.301 21/05/15,02:00:40,11,10,1, 11.9,1,1, 5.723, 10501.067, 262.669, 52575.251 21/05/15,02:00:40,12,10,1, 11.9,1,1, 5.723, 10501.030, 262.676, 52575.370 21/05/15,02:00:40,13,10,1, 11.9,1,1, 5.723, 10501.090, 262.693, 52575.407 21/05/15,02:00:40,14,10,1, 11.9,1,1, 5.723, 10501.078, 262.694, 52575.304 21/05/15,02:00:40,15,10,1, 11.9,1,1, 5.723, 10501.035, 262.711, 52575.321 21/05/15,02:00:40,16,10,1, 11.9,1,1, 5.723, 10501.036, 262.715, 52575.325 21/05/15,02:00:40,17,10,1, 11.9,1,1, 5.723, 10501.021, 262.695, 52575.260 21/05/15,02:00:40,18,10,1, 11.9,1,1, 5.723, 10501.051, 262.741, 52575.317 21/05/15,02:00:40,19,10,1, 11.9,1,1, 5.723, 10501.047, 262.735, 52575.358 21/05/15,02:00:41,00,10,1, 11.8,1,1, 5.721, 10501.041, 262.735, 52575.358 21/05/15,02:00:41,01,10,1, 11.8,1,1, 5.721, 10501.060, 262.782, 52575.336 21/05/15,02:00:41,02,10,1, 11.8,1,1, 5.721, 10501.071, 262.785, 52575.356 21/05/15,02:00:41,03,10,1, 11.8,1,1, 5.721, 10501.067, 262.825, 52575.387 21/05/15,02:00:41,04,10,1, 11.8,1,1, 5.721, 10501.041, 262.801, 52575.387 21/05/15,02:00:41,05,10,1, 11.8,1,1, 5.721, 10501.047, 262.827, 52575.378 21/05/15,02:00:41,06,10,1, 11.8,1,1, 5.721, 10501.037, 262.829, 52575.391 21/05/15,02:00:41,07,10,1, 11.8,1,1, 5.721, 10501.041, 262.849, 52575.342 21/05/15,02:00:41,08,10,1, 11.8,1,1, 5.721, 10501.039, 262.866, 52575.417 21/05/15,02:00:41,09,10,1, 11.8,1,1, 5.721, 10501.041, 262.862, 52575.385 21/05/15,02:00:41,10,10,1, 11.8,1,1, 5.721, 10501.070, 262.885, 52575.418 21/05/15,02:00:41,11,10,1, 11.8,1,1, 5.721, 10501.060, 262.945, 52575.425 21/05/15,02:00:41,12,10,1, 11.8,1,1, 5.721, 10501.046, 262.971, 52575.450 21/05/15,02:00:41,13,10,1, 11.8,1,1, 5.721, 10501.039, 262.944, 52575.446 21/05/15,02:00:41,14,10,1, 11.8,1,1, 5.721, 10501.034, 262.923, 52575.430 21/05/15,02:00:41,15,10,1, 11.8,1,1, 5.721, 10501.058, 262.958, 52575.443 21/05/15,02:00:41,16,10,1, 11.8,1,1, 5.721, 10501.051, 262.961, 52575.437 21/05/15,02:00:41,17,10,1, 11.8,1,1, 5.721, 10501.048, 263.009, 52575.411 21/05/15,02:00:41,18,10,1, 11.8,1,1, 5.721, 10501.032, 263.035, 52575.482 21/05/15,02:00:41,19,10,1, 11.8,1,1, 5.721, 10501.043, 263.037, 52575.485 21/05/15,02:00:42,00,11,1, 11.9,1,1, 5.722, 10501.041, 263.037, 52575.485 21/05/15,02:00:42,01,11,1, 11.9,1,1, 5.722, 10501.011, 263.040, 52575.394 21/05/15,02:00:42,02,11,1, 11.9,1,1, 5.722, 10501.050, 263.088, 52575.443 21/05/15,02:00:42,03,11,1, 11.9,1,1, 5.722, 10501.017, 263.086, 52575.460 21/05/15,02:00:42,04,11,1, 11.9,1,1, 5.722, 10501.040, 263.089, 52575.501 21/05/15,02:00:42,05,11,1, 11.9,1,1, 5.722, 10501.030, 263.129, 52575.545 21/05/15,02:00:42,06,11,1, 11.9,1,1, 5.722, 10500.984, 263.111, 52575.645 21/05/15,02:00:42,07,11,1, 11.9,1,1, 5.722, 10501.001, 263.149, 52575.532 21/05/15,02:00:42,08,11,1, 11.9,1,1, 5.722, 10501.014, 263.119, 52575.515 21/05/15,02:00:42,09,11,1, 11.9,1,1, 5.722, 10501.014, 263.147, 52575.568 21/05/15,02:00:42,10,11,1, 11.9,1,1, 5.722, 10501.013, 263.170, 52575.510 21/05/15,02:00:42,11,11,1, 11.9,1,1, 5.722, 10501.015, 263.168, 52575.521 21/05/15,02:00:42,12,11,1, 11.9,1,1, 5.722, 10501.006, 263.191, 52575.559 21/05/15,02:00:42,13,11,1, 11.9,1,1, 5.722, 10501.017, 263.208, 52575.579 21/05/15,02:00:42,14,11,1, 11.9,1,1, 5.722, 10501.004, 263.232, 52575.567 21/05/15,02:00:42,15,11,1, 11.9,1,1, 5.722, 10501.017, 263.203, 52575.602 21/05/15,02:00:42,16,11,1, 11.9,1,1, 5.722, 10500.986, 263.212, 52575.563 21/05/15,02:00:42,17,11,1, 11.9,1,1, 5.722, 10500.979, 263.247, 52575.576 21/05/15,02:00:42,18,11,1, 11.9,1,1, 5.722, 10500.966, 263.249, 52575.568 21/05/15,02:00:42,19,11,1, 11.9,1,1, 5.722, 10500.974, 263.245, 52575.598 21/05/15,02:00:43,00,10,1, 11.9,1,1, 5.723, 10500.966, 263.245, 52575.598 21/05/15,02:00:43,01,10,1, 11.9,1,1, 5.723, 10500.943, 263.281, 52575.574 21/05/15,02:00:43,02,10,1, 11.9,1,1, 5.723, 10500.942, 263.306, 52575.620 21/05/15,02:00:43,03,10,1, 11.9,1,1, 5.723, 10500.940, 263.294, 52575.599 21/05/15,02:00:43,04,10,1, 11.9,1,1, 5.723, 10500.940, 263.295, 52575.604 21/05/15,02:00:43,05,10,1, 11.9,1,1, 5.723, 10500.921, 263.300, 52575.603 21/05/15,02:00:43,06,10,1, 11.9,1,1, 5.723, 10500.911, 263.305, 52575.614 21/05/15,02:00:43,07,10,1, 11.9,1,1, 5.723, 10500.932, 263.333, 52575.467 21/05/15,02:00:43,08,10,1, 11.9,1,1, 5.723, 10500.895, 263.352, 52575.677 21/05/15,02:00:43,09,10,1, 11.9,1,1, 5.723, 10500.934, 263.374, 52575.714 21/05/15,02:00:43,10,10,1, 11.9,1,1, 5.723, 10500.906, 263.338, 52575.614 21/05/15,02:00:43,11,10,1, 11.9,1,1, 5.723, 10500.894, 263.372, 52575.665 21/05/15,02:00:43,12,10,1, 11.9,1,1, 5.723, 10500.899, 263.388, 52575.724 21/05/15,02:00:43,13,10,1, 11.9,1,1, 5.723, 10500.870, 263.351, 52575.672 21/05/15,02:00:43,14,10,1, 11.9,1,1, 5.723, 10500.890, 263.378, 52575.740 21/05/15,02:00:43,15,10,1, 11.9,1,1, 5.723, 10500.873, 263.345, 52575.684 21/05/15,02:00:43,16,10,1, 11.9,1,1, 5.723, 10500.873, 263.368, 52575.709 21/05/15,02:00:43,17,10,1, 11.9,1,1, 5.723, 10500.872, 263.371, 52575.724 21/05/15,02:00:43,18,10,1, 11.9,1,1, 5.723, 10500.851, 263.377, 52575.695 21/05/15,02:00:43,19,10,1, 11.9,1,1, 5.723, 10500.835, 263.369, 52575.685 21/05/15,02:00:44,00,10,1, 11.9,1,1, 5.722, 10500.833, 263.369, 52575.685 21/05/15,02:00:44,01,10,1, 11.9,1,1, 5.722, 10500.829, 263.400, 52575.735 21/05/15,02:00:44,02,10,1, 11.9,1,1, 5.722, 10500.843, 263.379, 52575.723 21/05/15,02:00:44,03,10,1, 11.9,1,1, 5.722, 10500.813, 263.386, 52575.715 21/05/15,02:00:44,04,10,1, 11.9,1,1, 5.722, 10500.819, 263.402, 52575.763 21/05/15,02:00:44,05,10,1, 11.9,1,1, 5.722, 10500.806, 263.380, 52575.728 21/05/15,02:00:44,06,10,1, 11.9,1,1, 5.722, 10500.783, 263.375, 52575.750 21/05/15,02:00:44,07,10,1, 11.9,1,1, 5.722, 10500.816, 263.371, 52575.773 21/05/15,02:00:44,08,10,1, 11.9,1,1, 5.722, 10500.824, 263.393, 52575.771 21/05/15,02:00:44,09,10,1, 11.9,1,1, 5.722, 10500.795, 263.379, 52575.485 21/05/15,02:00:44,10,10,1, 11.9,1,1, 5.722, 10500.752, 263.381, 52575.792 21/05/15,02:00:44,11,10,1, 11.9,1,1, 5.722, 10500.750, 263.395, 52575.815 21/05/15,02:00:44,12,10,1, 11.9,1,1, 5.722, 10500.722, 263.384, 52575.760 21/05/15,02:00:44,13,10,1, 11.9,1,1, 5.722, 10500.722, 263.379, 52575.778 21/05/15,02:00:44,14,10,1, 11.9,1,1, 5.722, 10500.741, 263.380, 52575.763 21/05/15,02:00:44,15,10,1, 11.9,1,1, 5.722, 10500.714, 263.348, 52575.774 21/05/15,02:00:44,16,10,1, 11.9,1,1, 5.722, 10500.738, 263.390, 52575.805 21/05/15,02:00:44,17,10,1, 11.9,1,1, 5.722, 10500.686, 263.352, 52575.759 21/05/15,02:00:44,18,10,1, 11.9,1,1, 5.722, 10500.711, 263.367, 52575.825 21/05/15,02:00:44,19,10,1, 11.9,1,1, 5.722, 10500.695, 263.346, 52575.813 21/05/15,02:00:45,00,10,1, 11.9,1,1, 5.719, 10500.691, 263.346, 52575.813 21/05/15,02:00:45,01,10,1, 11.9,1,1, 5.719, 10500.676, 263.352, 52575.826 21/05/15,02:00:45,02,10,1, 11.9,1,1, 5.719, 10500.666, 263.320, 52575.779 21/05/15,02:00:45,03,10,1, 11.9,1,1, 5.719, 10500.669, 263.331, 52575.814 21/05/15,02:00:45,04,10,1, 11.9,1,1, 5.719, 10500.656, 263.318, 52575.839 21/05/15,02:00:45,05,10,1, 11.9,1,1, 5.719, 10500.673, 263.325, 52575.838 21/05/15,02:00:45,06,10,1, 11.9,1,1, 5.719, 10500.643, 263.309, 52575.830 21/05/15,02:00:45,07,10,1, 11.9,1,1, 5.719, 10500.614, 263.291, 52575.859 21/05/15,02:00:45,08,10,1, 11.9,1,1, 5.719, 10500.624, 263.279, 52575.893 21/05/15,02:00:45,09,10,1, 11.9,1,1, 5.719, 10500.596, 263.242, 52575.796 21/05/15,02:00:45,10,10,1, 11.9,1,1, 5.719, 10500.590, 263.249, 52575.838 21/05/15,02:00:45,11,10,1, 11.9,1,1, 5.719, 10500.568, 263.243, 52575.854 21/05/15,02:00:45,12,10,1, 11.9,1,1, 5.719, 10500.557, 263.240, 52575.832 21/05/15,02:00:45,13,10,1, 11.9,1,1, 5.719, 10500.534, 263.231, 52575.866 21/05/15,02:00:45,14,10,1, 11.9,1,1, 5.719, 10500.534, 263.212, 52575.876 21/05/15,02:00:45,15,10,1, 11.9,1,1, 5.719, 10500.537, 263.226, 52575.876 21/05/15,02:00:45,16,10,1, 11.9,1,1, 5.719, 10500.537, 263.210, 52575.859 21/05/15,02:00:45,17,10,1, 11.9,1,1, 5.719, 10500.466, 263.189, 52575.890 21/05/15,02:00:45,18,10,1, 11.9,1,1, 5.719, 10500.488, 263.208, 52575.893 21/05/15,02:00:45,19,10,1, 11.9,1,1, 5.719, 10500.482, 263.155, 52575.855 21/05/15,02:00:46,00,10,1, 11.8,1,1, 5.721, 10500.474, 263.155, 52575.855 21/05/15,02:00:46,01,10,1, 11.8,1,1, 5.721, 10500.441, 263.140, 52575.878 21/05/15,02:00:46,02,10,1, 11.8,1,1, 5.721, 10500.452, 263.116, 52575.847 21/05/15,02:00:46,03,10,1, 11.8,1,1, 5.721, 10500.398, 263.138, 52575.874 21/05/15,02:00:46,04,10,1, 11.8,1,1, 5.721, 10500.404, 263.095, 52575.883 21/05/15,02:00:46,05,10,1, 11.8,1,1, 5.721, 10500.369, 263.118, 52575.849 21/05/15,02:00:46,06,10,1, 11.8,1,1, 5.721, 10500.331, 263.069, 52575.778 21/05/15,02:00:46,07,10,1, 11.8,1,1, 5.721, 10500.380, 263.045, 52575.820 21/05/15,02:00:46,08,10,1, 11.8,1,1, 5.721, 10500.323, 263.057, 52575.887 21/05/15,02:00:46,09,10,1, 11.8,1,1, 5.721, 10500.303, 263.056, 52575.946 21/05/15,02:00:46,10,10,1, 11.8,1,1, 5.721, 10500.277, 263.044, 52575.909 21/05/15,02:00:46,11,10,1, 11.8,1,1, 5.721, 10500.267, 263.025, 52575.888 21/05/15,02:00:46,12,10,1, 11.8,1,1, 5.721, 10500.243, 263.008, 52575.923 21/05/15,02:00:46,13,10,1, 11.8,1,1, 5.721, 10500.228, 263.026, 52575.965 21/05/15,02:00:46,14,10,1, 11.8,1,1, 5.721, 10500.224, 262.983, 52575.911 21/05/15,02:00:46,15,10,1, 11.8,1,1, 5.721, 10500.193, 262.986, 52575.925 21/05/15,02:00:46,16,10,1, 11.8,1,1, 5.721, 10500.176, 262.950, 52575.898 21/05/15,02:00:46,17,10,1, 11.8,1,1, 5.721, 10500.163, 262.926, 52575.891 21/05/15,02:00:46,18,10,1, 11.8,1,1, 5.721, 10500.159, 262.923, 52575.936 21/05/15,02:00:46,19,10,1, 11.8,1,1, 5.721, 10500.118, 262.901, 52575.919 21/05/15,02:00:47,00,10,1, 11.9,1,1, 5.719, 10500.115, 262.901, 52575.919 21/05/15,02:00:47,01,10,1, 11.9,1,1, 5.719, 10500.092, 262.880, 52575.932 21/05/15,02:00:47,02,10,1, 11.9,1,1, 5.719, 10500.064, 262.846, 52575.933 21/05/15,02:00:47,03,10,1, 11.9,1,1, 5.719, 10500.048, 262.837, 52575.938 21/05/15,02:00:47,04,10,1, 11.9,1,1, 5.719, 10500.020, 262.798, 52575.918 21/05/15,02:00:47,05,10,1, 11.9,1,1, 5.719, 10500.003, 262.817, 52575.946 21/05/15,02:00:47,06,10,1, 11.9,1,1, 5.719, 10499.992, 262.794, 52575.960 21/05/15,02:00:47,07,10,1, 11.9,1,1, 5.719, 10499.961, 262.776, 52575.914 21/05/15,02:00:47,08,10,1, 11.9,1,1, 5.719, 10499.927, 262.760, 52575.946 21/05/15,02:00:47,09,10,1, 11.9,1,1, 5.719, 10499.919, 262.743, 52575.961 21/05/15,02:00:47,10,10,1, 11.9,1,1, 5.719, 10499.884, 262.746, 52575.996 21/05/15,02:00:47,11,10,1, 11.9,1,1, 5.719, 10499.878, 262.709, 52575.921 21/05/15,02:00:47,12,10,1, 11.9,1,1, 5.719, 10499.851, 262.704, 52575.962 21/05/15,02:00:47,13,10,1, 11.9,1,1, 5.719, 10499.825, 262.679, 52575.978 21/05/15,02:00:47,14,10,1, 11.9,1,1, 5.719, 10499.809, 262.666, 52575.941 21/05/15,02:00:47,15,10,1, 11.9,1,1, 5.719, 10499.784, 262.666, 52575.979 21/05/15,02:00:47,16,10,1, 11.9,1,1, 5.719, 10499.769, 262.641, 52575.930 21/05/15,02:00:47,17,10,1, 11.9,1,1, 5.719, 10499.720, 262.614, 52575.809 21/05/15,02:00:47,18,10,1, 11.9,1,1, 5.719, 10499.753, 262.606, 52575.962 21/05/15,02:00:47,19,10,1, 11.9,1,1, 5.719, 10499.740, 262.570, 52575.922 21/05/15,02:00:48,00,10,1, 11.9,1,1, 5.723, 10499.740, 262.570, 52575.922 21/05/15,02:00:48,01,10,1, 11.9,1,1, 5.723, 10499.678, 262.548, 52575.960 21/05/15,02:00:48,02,10,1, 11.9,1,1, 5.723, 10499.646, 262.555, 52576.012 21/05/15,02:00:48,03,10,1, 11.9,1,1, 5.723, 10499.647, 262.525, 52576.004 21/05/15,02:00:48,04,10,1, 11.9,1,1, 5.723, 10499.618, 262.529, 52576.007 21/05/15,02:00:48,05,10,1, 11.9,1,1, 5.723, 10499.622, 262.505, 52576.042 21/05/15,02:00:48,06,10,1, 11.9,1,1, 5.723, 10499.563, 262.456, 52575.964 21/05/15,02:00:48,07,10,1, 11.9,1,1, 5.723, 10499.558, 262.418, 52575.983 21/05/15,02:00:48,08,10,1, 11.9,1,1, 5.723, 10499.528, 262.426, 52576.013 21/05/15,02:00:48,09,10,1, 11.9,1,1, 5.723, 10499.528, 262.405, 52576.008 21/05/15,02:00:48,10,10,1, 11.9,1,1, 5.723, 10499.504, 262.414, 52576.036 21/05/15,02:00:48,11,10,1, 11.9,1,1, 5.723, 10499.451, 262.345, 52576.019 21/05/15,02:00:48,12,10,1, 11.9,1,1, 5.723, 10499.462, 262.381, 52576.013 21/05/15,02:00:48,13,10,1, 11.9,1,1, 5.723, 10499.465, 262.335, 52576.016 21/05/15,02:00:48,14,10,1, 11.9,1,1, 5.723, 10499.430, 262.344, 52576.028 21/05/15,02:00:48,15,10,1, 11.9,1,1, 5.723, 10499.410, 262.312, 52576.013 21/05/15,02:00:48,16,10,1, 11.9,1,1, 5.723, 10499.412, 262.271, 52576.016 21/05/15,02:00:48,17,10,1, 11.9,1,1, 5.723, 10499.377, 262.314, 52576.050 21/05/15,02:00:48,18,10,1, 11.9,1,1, 5.723, 10499.392, 262.247, 52576.045 21/05/15,02:00:48,19,10,1, 11.9,1,1, 5.723, 10499.348, 262.235, 52575.999 21/05/15,02:00:49,00,09,1, 11.9,1,1, 5.723, 10499.347, 262.235, 52575.999 21/05/15,02:00:49,01,09,1, 11.9,1,1, 5.723, 10499.334, 262.223, 52576.086 21/05/15,02:00:49,02,09,1, 11.9,1,1, 5.723, 10499.334, 262.214, 52576.088 21/05/15,02:00:49,03,09,1, 11.9,1,1, 5.723, 10499.308, 262.186, 52576.030 21/05/15,02:00:49,04,09,1, 11.9,1,1, 5.723, 10499.301, 262.191, 52576.062 21/05/15,02:00:49,05,09,1, 11.9,1,1, 5.723, 10499.299, 262.156, 52576.083 21/05/15,02:00:49,06,09,1, 11.9,1,1, 5.723, 10499.253, 262.171, 52576.084 21/05/15,02:00:49,07,09,1, 11.9,1,1, 5.723, 10499.241, 262.132, 52576.109 21/05/15,02:00:49,08,09,1, 11.9,1,1, 5.723, 10499.234, 262.110, 52576.101 21/05/15,02:00:49,09,09,1, 11.9,1,1, 5.723, 10499.228, 262.123, 52576.102 21/05/15,02:00:49,10,09,1, 11.9,1,1, 5.723, 10499.232, 262.092, 52576.130 21/05/15,02:00:49,11,09,1, 11.9,1,1, 5.723, 10499.227, 262.075, 52576.137 21/05/15,02:00:49,12,09,1, 11.9,1,1, 5.723, 10499.175, 262.063, 52576.133 21/05/15,02:00:49,13,09,1, 11.9,1,1, 5.723, 10499.156, 262.042, 52576.106 21/05/15,02:00:49,14,09,1, 11.9,1,1, 5.723, 10499.153, 262.056, 52576.205 21/05/15,02:00:49,15,09,1, 11.9,1,1, 5.723, 10499.141, 262.041, 52576.158 21/05/15,02:00:49,16,09,1, 11.9,1,1, 5.723, 10499.131, 262.007, 52576.116 21/05/15,02:00:49,17,09,1, 11.9,1,1, 5.723, 10499.150, 262.012, 52576.150 21/05/15,02:00:49,18,09,1, 11.9,1,1, 5.723, 10499.086, 261.978, 52576.165 21/05/15,02:00:49,19,09,1, 11.9,1,1, 5.723, 10499.108, 261.959, 52576.167 21/05/15,02:00:50,00,09,1, 11.8,1,1, 5.720, 10499.105, 261.959, 52576.167 21/05/15,02:00:50,01,09,1, 11.8,1,1, 5.720, 10499.072, 261.955, 52576.211 21/05/15,02:00:50,02,09,1, 11.8,1,1, 5.720, 10499.076, 261.946, 52576.231 21/05/15,02:00:50,03,09,1, 11.8,1,1, 5.720, 10499.043, 261.909, 52576.205 21/05/15,02:00:50,04,09,1, 11.8,1,1, 5.720, 10499.033, 261.926, 52576.207 21/05/15,02:00:50,05,09,1, 11.8,1,1, 5.720, 10499.036, 261.882, 52576.175 21/05/15,02:00:50,06,09,1, 11.8,1,1, 5.720, 10499.022, 261.924, 52576.250 21/05/15,02:00:50,07,09,1, 11.8,1,1, 5.720, 10499.005, 261.887, 52576.241 21/05/15,02:00:50,08,09,1, 11.8,1,1, 5.720, 10499.014, 261.869, 52576.248 21/05/15,02:00:50,09,09,1, 11.8,1,1, 5.720, 10499.005, 261.868, 52576.266 21/05/15,02:00:50,10,09,1, 11.8,1,1, 5.720, 10498.997, 261.842, 52576.244 21/05/15,02:00:50,11,09,1, 11.8,1,1, 5.720, 10498.981, 261.850, 52576.229 21/05/15,02:00:50,12,09,1, 11.8,1,1, 5.720, 10498.969, 261.844, 52576.260 21/05/15,02:00:50,13,09,1, 11.8,1,1, 5.720, 10498.964, 261.808, 52576.246 21/05/15,02:00:50,14,09,1, 11.8,1,1, 5.720, 10498.971, 261.804, 52576.243 21/05/15,02:00:50,15,09,1, 11.8,1,1, 5.720, 10498.953, 261.787, 52576.228 21/05/15,02:00:50,16,09,1, 11.8,1,1, 5.720, 10498.930, 261.801, 52576.298 21/05/15,02:00:50,17,09,1, 11.8,1,1, 5.720, 10498.951, 261.781, 52576.310 21/05/15,02:00:50,18,09,1, 11.8,1,1, 5.720, 10498.946, 261.778, 52576.292 21/05/15,02:00:50,19,09,1, 11.8,1,1, 5.720, 10498.962, 261.790, 52576.329 21/05/15,02:00:51,00,09,1, 11.9,1,1, 5.722, 10498.955, 261.790, 52576.329 21/05/15,02:00:51,01,09,1, 11.9,1,1, 5.722, 10498.929, 261.744, 52576.321 21/05/15,02:00:51,02,09,1, 11.9,1,1, 5.722, 10498.920, 261.723, 52576.483 21/05/15,02:00:51,03,09,1, 11.9,1,1, 5.722, 10498.912, 261.714, 52576.315 21/05/15,02:00:51,04,09,1, 11.9,1,1, 5.722, 10498.906, 261.703, 52576.357 21/05/15,02:00:51,05,09,1, 11.9,1,1, 5.722, 10498.897, 261.697, 52576.356 21/05/15,02:00:51,06,09,1, 11.9,1,1, 5.722, 10498.908, 261.713, 52576.367 21/05/15,02:00:51,07,09,1, 11.9,1,1, 5.722, 10498.891, 261.677, 52576.325 21/05/15,02:00:51,08,09,1, 11.9,1,1, 5.722, 10498.891, 261.688, 52576.342 21/05/15,02:00:51,09,09,1, 11.9,1,1, 5.722, 10498.899, 261.666, 52576.376 21/05/15,02:00:51,10,09,1, 11.9,1,1, 5.722, 10498.889, 261.626, 52576.411 21/05/15,02:00:51,11,09,1, 11.9,1,1, 5.722, 10498.907, 261.667, 52576.408 21/05/15,02:00:51,12,09,1, 11.9,1,1, 5.722, 10498.889, 261.629, 52576.396 21/05/15,02:00:51,13,09,1, 11.9,1,1, 5.722, 10498.903, 261.631, 52576.436 21/05/15,02:00:51,14,09,1, 11.9,1,1, 5.722, 10498.919, 261.617, 52576.451 21/05/15,02:00:51,15,09,1, 11.9,1,1, 5.722, 10498.908, 261.602, 52576.402 21/05/15,02:00:51,16,09,1, 11.9,1,1, 5.722, 10498.925, 261.625, 52576.466 21/05/15,02:00:51,17,09,1, 11.9,1,1, 5.722, 10498.902, 261.600, 52576.434 21/05/15,02:00:51,18,09,1, 11.9,1,1, 5.722, 10498.934, 261.603, 52576.436 21/05/15,02:00:51,19,09,1, 11.9,1,1, 5.722, 10498.921, 261.590, 52576.401 21/05/15,02:00:52,00,09,1, 11.9,1,1, 5.721, 10498.914, 261.590, 52576.401 21/05/15,02:00:52,01,09,1, 11.9,1,1, 5.721, 10498.970, 261.576, 52576.477 21/05/15,02:00:52,02,09,1, 11.9,1,1, 5.721, 10498.964, 261.556, 52576.449 21/05/15,02:00:52,03,09,1, 11.9,1,1, 5.721, 10498.976, 261.558, 52576.455 21/05/15,02:00:52,04,09,1, 11.9,1,1, 5.721, 10498.980, 261.545, 52576.467 21/05/15,02:00:52,05,09,1, 11.9,1,1, 5.721, 10499.005, 261.553, 52576.482 21/05/15,02:00:52,06,09,1, 11.9,1,1, 5.721, 10499.039, 261.575, 52576.481 21/05/15,02:00:52,07,09,1, 11.9,1,1, 5.721, 10499.018, 261.575, 52576.502 21/05/15,02:00:52,08,09,1, 11.9,1,1, 5.721, 10499.037, 261.555, 52576.530 21/05/15,02:00:52,09,09,1, 11.9,1,1, 5.721, 10499.049, 261.513, 52576.498 21/05/15,02:00:52,10,09,1, 11.9,1,1, 5.721, 10499.050, 261.546, 52576.524 21/05/15,02:00:52,11,09,1, 11.9,1,1, 5.721, 10499.087, 261.528, 52576.493 21/05/15,02:00:52,12,09,1, 11.9,1,1, 5.721, 10499.053, 261.515, 52576.512 21/05/15,02:00:52,13,09,1, 11.9,1,1, 5.721, 10499.097, 261.520, 52576.554 21/05/15,02:00:52,14,09,1, 11.9,1,1, 5.721, 10499.115, 261.516, 52576.569 21/05/15,02:00:52,15,09,1, 11.9,1,1, 5.721, 10499.116, 261.518, 52576.568 21/05/15,02:00:52,16,09,1, 11.9,1,1, 5.721, 10499.152, 261.509, 52576.574 21/05/15,02:00:52,17,09,1, 11.9,1,1, 5.721, 10499.158, 261.507, 52576.564 21/05/15,02:00:52,18,09,1, 11.9,1,1, 5.721, 10499.198, 261.550, 52576.592 21/05/15,02:00:52,19,09,1, 11.9,1,1, 5.721, 10499.198, 261.543, 52576.564 21/05/15,02:00:53,00,10,1, 11.8,1,1, 5.719, 10499.197, 261.543, 52576.564 21/05/15,02:00:53,01,10,1, 11.8,1,1, 5.719, 10499.253, 261.523, 52576.585 21/05/15,02:00:53,02,10,1, 11.8,1,1, 5.719, 10499.256, 261.522, 52576.592 21/05/15,02:00:53,03,10,1, 11.8,1,1, 5.719, 10499.280, 261.527, 52576.593 21/05/15,02:00:53,04,10,1, 11.8,1,1, 5.719, 10499.305, 261.553, 52576.602 21/05/15,02:00:53,05,10,1, 11.8,1,1, 5.719, 10499.328, 261.554, 52576.616 21/05/15,02:00:53,06,10,1, 11.8,1,1, 5.719, 10499.333, 261.552, 52576.601 21/05/15,02:00:53,07,10,1, 11.8,1,1, 5.719, 10499.370, 261.546, 52576.579 21/05/15,02:00:53,08,10,1, 11.8,1,1, 5.719, 10499.394, 261.561, 52576.601 21/05/15,02:00:53,09,10,1, 11.8,1,1, 5.719, 10499.413, 261.546, 52576.613 21/05/15,02:00:53,10,10,1, 11.8,1,1, 5.719, 10499.422, 261.583, 52576.633 21/05/15,02:00:53,11,10,1, 11.8,1,1, 5.719, 10499.476, 261.568, 52576.608 21/05/15,02:00:53,12,10,1, 11.8,1,1, 5.719, 10499.487, 261.572, 52576.621 21/05/15,02:00:53,13,10,1, 11.8,1,1, 5.719, 10499.534, 261.570, 52576.622 21/05/15,02:00:53,14,10,1, 11.8,1,1, 5.719, 10499.557, 261.566, 52576.644 21/05/15,02:00:53,15,10,1, 11.8,1,1, 5.719, 10499.571, 261.607, 52576.662 21/05/15,02:00:53,16,10,1, 11.8,1,1, 5.719, 10499.600, 261.590, 52576.630 21/05/15,02:00:53,17,10,1, 11.8,1,1, 5.719, 10499.598, 261.605, 52576.658 21/05/15,02:00:53,18,10,1, 11.8,1,1, 5.719, 10499.646, 261.616, 52576.692 21/05/15,02:00:53,19,10,1, 11.8,1,1, 5.719, 10499.671, 261.615, 52576.645 21/05/15,02:00:54,00,09,1, 11.8,1,1, 5.719, 10499.665, 261.615, 52576.645 21/05/15,02:00:54,01,09,1, 11.8,1,1, 5.719, 10499.705, 261.655, 52576.711 21/05/15,02:00:54,02,09,1, 11.8,1,1, 5.719, 10499.742, 261.670, 52576.722 21/05/15,02:00:54,03,09,1, 11.8,1,1, 5.719, 10499.790, 261.684, 52576.722 21/05/15,02:00:54,04,09,1, 11.8,1,1, 5.719, 10499.818, 261.693, 52576.667 21/05/15,02:00:54,05,09,1, 11.8,1,1, 5.719, 10499.850, 261.699, 52576.667 21/05/15,02:00:54,06,09,1, 11.8,1,1, 5.719, 10499.880, 261.719, 52576.689 21/05/15,02:00:54,07,09,1, 11.8,1,1, 5.719, 10499.885, 261.743, 52576.697 21/05/15,02:00:54,08,09,1, 11.8,1,1, 5.719, 10499.903, 261.758, 52576.725 21/05/15,02:00:54,09,09,1, 11.8,1,1, 5.719, 10499.953, 261.739, 52576.714 21/05/15,02:00:54,10,09,1, 11.8,1,1, 5.719, 10499.986, 261.779, 52576.722 21/05/15,02:00:54,11,09,1, 11.8,1,1, 5.719, 10500.005, 261.761, 52576.652 21/05/15,02:00:54,12,09,1, 11.8,1,1, 5.719, 10500.028, 261.796, 52576.764 21/05/15,02:00:54,13,09,1, 11.8,1,1, 5.719, 10500.042, 261.785, 52576.747 21/05/15,02:00:54,14,09,1, 11.8,1,1, 5.719, 10500.094, 261.808, 52576.716 21/05/15,02:00:54,15,09,1, 11.8,1,1, 5.719, 10500.125, 261.839, 52576.769 21/05/15,02:00:54,16,09,1, 11.8,1,1, 5.719, 10500.157, 261.861, 52576.739 21/05/15,02:00:54,17,09,1, 11.8,1,1, 5.719, 10500.206, 261.873, 52576.790 21/05/15,02:00:54,18,09,1, 11.8,1,1, 5.719, 10500.221, 261.890, 52576.770 21/05/15,02:00:54,19,09,1, 11.8,1,1, 5.719, 10500.256, 261.898, 52576.783 21/05/15,02:00:55,00,09,1, 11.9,1,1, 5.721, 10500.249, 261.898, 52576.783 21/05/15,02:00:55,01,09,1, 11.9,1,1, 5.721, 10500.319, 261.935, 52576.813 21/05/15,02:00:55,02,09,1, 11.9,1,1, 5.721, 10500.345, 261.963, 52576.791 21/05/15,02:00:55,03,09,1, 11.9,1,1, 5.721, 10500.385, 262.009, 52576.828 21/05/15,02:00:55,04,09,1, 11.9,1,1, 5.721, 10500.422, 262.009, 52576.809 21/05/15,02:00:55,05,09,1, 11.9,1,1, 5.721, 10500.463, 262.064, 52576.852 21/05/15,02:00:55,06,09,1, 11.9,1,1, 5.721, 10500.509, 262.079, 52576.895 21/05/15,02:00:55,07,09,1, 11.9,1,1, 5.721, 10500.561, 262.091, 52576.900 21/05/15,02:00:55,08,09,1, 11.9,1,1, 5.721, 10500.588, 262.114, 52576.871 21/05/15,02:00:55,09,09,1, 11.9,1,1, 5.721, 10500.630, 262.144, 52576.946 21/05/15,02:00:55,10,09,1, 11.9,1,1, 5.721, 10500.641, 262.170, 52576.952 21/05/15,02:00:55,11,09,1, 11.9,1,1, 5.721, 10500.700, 262.185, 52576.948 21/05/15,02:00:55,12,09,1, 11.9,1,1, 5.721, 10500.745, 262.195, 52576.909 21/05/15,02:00:55,13,09,1, 11.9,1,1, 5.721, 10500.757, 262.207, 52576.910 21/05/15,02:00:55,14,09,1, 11.9,1,1, 5.721, 10500.794, 262.245, 52576.960 21/05/15,02:00:55,15,09,1, 11.9,1,1, 5.721, 10500.821, 262.279, 52576.896 21/05/15,02:00:55,16,09,1, 11.9,1,1, 5.721, 10500.878, 262.308, 52576.979 21/05/15,02:00:55,17,09,1, 11.9,1,1, 5.721, 10500.894, 262.336, 52576.974 21/05/15,02:00:55,18,09,1, 11.9,1,1, 5.721, 10500.938, 262.333, 52576.909 21/05/15,02:00:55,19,09,1, 11.9,1,1, 5.721, 10500.978, 262.357, 52576.985 21/05/15,02:00:56,00,09,1, 11.9,1,1, 5.722, 10500.975, 262.357, 52576.985 21/05/15,02:00:56,01,09,1, 11.9,1,1, 5.722, 10501.057, 262.389, 52576.992 21/05/15,02:00:56,02,09,1, 11.9,1,1, 5.722, 10501.096, 262.433, 52577.025 21/05/15,02:00:56,03,09,1, 11.9,1,1, 5.722, 10501.130, 262.464, 52577.004 21/05/15,02:00:56,04,09,1, 11.9,1,1, 5.722, 10501.195, 262.464, 52577.036 21/05/15,02:00:56,05,09,1, 11.9,1,1, 5.722, 10501.222, 262.493, 52577.002 21/05/15,02:00:56,06,09,1, 11.9,1,1, 5.722, 10501.243, 262.550, 52577.032 21/05/15,02:00:56,07,09,1, 11.9,1,1, 5.722, 10501.288, 262.555, 52577.024 21/05/15,02:00:56,08,09,1, 11.9,1,1, 5.722, 10501.320, 262.586, 52577.027 21/05/15,02:00:56,09,09,1, 11.9,1,1, 5.722, 10501.364, 262.625, 52577.047 21/05/15,02:00:56,10,09,1, 11.9,1,1, 5.722, 10501.428, 262.664, 52577.064 21/05/15,02:00:56,11,09,1, 11.9,1,1, 5.722, 10501.448, 262.680, 52577.088 21/05/15,02:00:56,12,09,1, 11.9,1,1, 5.722, 10501.479, 262.680, 52577.076 21/05/15,02:00:56,13,09,1, 11.9,1,1, 5.722, 10501.522, 262.726, 52577.133 21/05/15,02:00:56,14,09,1, 11.9,1,1, 5.722, 10501.579, 262.748, 52577.098 21/05/15,02:00:56,15,09,1, 11.9,1,1, 5.722, 10501.628, 262.802, 52577.105 21/05/15,02:00:56,16,09,1, 11.9,1,1, 5.722, 10501.683, 262.825, 52577.143 21/05/15,02:00:56,17,09,1, 11.9,1,1, 5.722, 10501.707, 262.834, 52577.168 21/05/15,02:00:56,18,09,1, 11.9,1,1, 5.722, 10501.739, 262.862, 52577.133 21/05/15,02:00:56,19,09,1, 11.9,1,1, 5.722, 10501.814, 262.887, 52577.130 21/05/15,02:00:57,00,10,1, 11.9,1,1, 5.723, 10501.809, 262.887, 52577.130 21/05/15,02:00:57,01,10,1, 11.9,1,1, 5.723, 10501.885, 262.952, 52577.124 21/05/15,02:00:57,02,10,1, 11.9,1,1, 5.723, 10501.901, 262.972, 52577.147 21/05/15,02:00:57,03,10,1, 11.9,1,1, 5.723, 10501.978, 263.016, 52577.180 21/05/15,02:00:57,04,10,1, 11.9,1,1, 5.723, 10502.004, 263.052, 52577.191 21/05/15,02:00:57,05,10,1, 11.9,1,1, 5.723, 10502.039, 263.049, 52577.210 21/05/15,02:00:57,06,10,1, 11.9,1,1, 5.723, 10502.055, 263.069, 52577.222 21/05/15,02:00:57,07,10,1, 11.9,1,1, 5.723, 10502.126, 263.093, 52577.225 21/05/15,02:00:57,08,10,1, 11.9,1,1, 5.723, 10502.148, 263.129, 52577.189 21/05/15,02:00:57,09,10,1, 11.9,1,1, 5.723, 10502.222, 263.142, 52577.270 21/05/15,02:00:57,10,10,1, 11.9,1,1, 5.723, 10502.255, 263.177, 52577.240 21/05/15,02:00:57,11,10,1, 11.9,1,1, 5.723, 10502.323, 263.205, 52577.278 21/05/15,02:00:57,12,10,1, 11.9,1,1, 5.723, 10502.327, 263.221, 52577.281 21/05/15,02:00:57,13,10,1, 11.9,1,1, 5.723, 10502.380, 263.269, 52577.307 21/05/15,02:00:57,14,10,1, 11.9,1,1, 5.723, 10502.401, 263.287, 52577.297 21/05/15,02:00:57,15,10,1, 11.9,1,1, 5.723, 10502.479, 263.323, 52577.338 21/05/15,02:00:57,16,10,1, 11.9,1,1, 5.723, 10502.532, 263.345, 52577.296 21/05/15,02:00:57,17,10,1, 11.9,1,1, 5.723, 10502.571, 263.373, 52577.306 21/05/15,02:00:57,18,10,1, 11.9,1,1, 5.723, 10502.614, 263.378, 52577.307 21/05/15,02:00:57,19,10,1, 11.9,1,1, 5.723, 10502.681, 263.443, 52577.366 21/05/15,02:00:58,00,10,1, 11.9,1,1, 5.720, 10502.677, 263.443, 52577.366 21/05/15,02:00:58,01,10,1, 11.9,1,1, 5.720, 10502.744, 263.472, 52577.392 21/05/15,02:00:58,02,10,1, 11.9,1,1, 5.720, 10502.794, 263.488, 52577.378 21/05/15,02:00:58,03,10,1, 11.9,1,1, 5.720, 10502.816, 263.541, 52577.487 21/05/15,02:00:58,04,10,1, 11.9,1,1, 5.720, 10502.923, 263.542, 52577.336 21/05/15,02:00:58,05,10,1, 11.9,1,1, 5.720, 10502.947, 263.554, 52577.332 21/05/15,02:00:58,06,10,1, 11.9,1,1, 5.720, 10502.990, 263.580, 52577.345 21/05/15,02:00:58,07,10,1, 11.9,1,1, 5.720, 10502.998, 263.651, 52577.426 21/05/15,02:00:58,08,10,1, 11.9,1,1, 5.720, 10503.036, 263.643, 52577.432 21/05/15,02:00:58,09,10,1, 11.9,1,1, 5.720, 10503.109, 263.659, 52577.367 21/05/15,02:00:58,10,10,1, 11.9,1,1, 5.720, 10503.111, 263.747, 52577.470 21/05/15,02:00:58,11,10,1, 11.9,1,1, 5.720, 10503.160, 263.759, 52577.447 21/05/15,02:00:58,12,10,1, 11.9,1,1, 5.720, 10503.231, 263.756, 52577.478 21/05/15,02:00:58,13,10,1, 11.9,1,1, 5.720, 10503.222, 263.787, 52577.646 21/05/15,02:00:58,14,10,1, 11.9,1,1, 5.720, 10503.261, 263.828, 52577.569 21/05/15,02:00:58,15,10,1, 11.9,1,1, 5.720, 10503.325, 263.785, 52577.515 21/05/15,02:00:58,16,10,1, 11.9,1,1, 5.720, 10503.339, 263.835, 52577.500 21/05/15,02:00:58,17,10,1, 11.9,1,1, 5.720, 10503.433, 263.865, 52577.550 21/05/15,02:00:58,18,10,1, 11.9,1,1, 5.720, 10503.440, 263.898, 52577.469 21/05/15,02:00:58,19,10,1, 11.9,1,1, 5.720, 10503.497, 263.916, 52577.589 21/05/15,02:00:59,00,09,1, 11.9,1,1, 5.722, 10503.495, 263.916, 52577.589 21/05/15,02:00:59,01,09,1, 11.9,1,1, 5.722, 10503.557, 263.961, 52577.553 21/05/15,02:00:59,02,09,1, 11.9,1,1, 5.722, 10503.591, 263.971, 52577.383 21/05/15,02:00:59,03,09,1, 11.9,1,1, 5.722, 10503.640, 264.023, 52577.611 21/05/15,02:00:59,04,09,1, 11.9,1,1, 5.722, 10503.699, 264.024, 52577.588 21/05/15,02:00:59,05,09,1, 11.9,1,1, 5.722, 10503.715, 264.047, 52577.614 21/05/15,02:00:59,06,09,1, 11.9,1,1, 5.722, 10503.761, 264.093, 52577.568 21/05/15,02:00:59,07,09,1, 11.9,1,1, 5.722, 10503.761, 264.102, 52577.624 21/05/15,02:00:59,08,09,1, 11.9,1,1, 5.722, 10503.815, 264.141, 52577.594 21/05/15,02:00:59,09,09,1, 11.9,1,1, 5.722, 10503.858, 264.153, 52577.594 21/05/15,02:00:59,10,09,1, 11.9,1,1, 5.722, 10503.869, 264.164, 52577.602 21/05/15,02:00:59,11,09,1, 11.9,1,1, 5.722, 10503.930, 264.188, 52577.635 21/05/15,02:00:59,12,09,1, 11.9,1,1, 5.722, 10503.960, 264.221, 52577.665 21/05/15,02:00:59,13,09,1, 11.9,1,1, 5.722, 10503.986, 264.242, 52577.667 21/05/15,02:00:59,14,09,1, 11.9,1,1, 5.722, 10504.033, 264.252, 52577.658 21/05/15,02:00:59,15,09,1, 11.9,1,1, 5.722, 10504.035, 264.282, 52577.675 21/05/15,02:00:59,16,09,1, 11.9,1,1, 5.722, 10504.093, 264.275, 52577.345 21/05/15,02:00:59,17,09,1, 11.9,1,1, 5.722, 10504.087, 264.302, 52577.690 21/05/15,02:00:59,18,09,1, 11.9,1,1, 5.722, 10504.104, 264.343, 52577.755 21/05/15,02:00:59,19,09,1, 11.9,1,1, 5.722, 10504.155, 264.364, 52577.768 21/05/15,02:01:00,00,09,1, 11.9,1,1, 5.721, 10504.154, 264.364, 52577.768 21/05/15,02:01:00,01,09,1, 11.9,1,1, 5.721, 10504.252, 264.370, 52577.694 21/05/15,02:01:00,02,09,1, 11.9,1,1, 5.721, 10504.263, 264.381, 52577.660 21/05/15,02:01:00,03,09,1, 11.9,1,1, 5.721, 10504.274, 264.423, 52577.742 21/05/15,02:01:00,04,09,1, 11.9,1,1, 5.721, 10504.287, 264.461, 52577.791 21/05/15,02:01:00,05,09,1, 11.9,1,1, 5.721, 10504.313, 264.442, 52577.759 21/05/15,02:01:00,06,09,1, 11.9,1,1, 5.721, 10504.352, 264.477, 52577.755 21/05/15,02:01:00,07,09,1, 11.9,1,1, 5.721, 10504.392, 264.477, 52577.733 21/05/15,02:01:00,08,09,1, 11.9,1,1, 5.721, 10504.395, 264.520, 52577.769 21/05/15,02:01:00,09,09,1, 11.9,1,1, 5.721, 10504.438, 264.526, 52577.821 21/05/15,02:01:00,10,09,1, 11.9,1,1, 5.721, 10504.449, 264.532, 52577.807 21/05/15,02:01:00,11,09,1, 11.9,1,1, 5.721, 10504.474, 264.560, 52577.850 21/05/15,02:01:00,12,09,1, 11.9,1,1, 5.721, 10504.505, 264.573, 52577.824 21/05/15,02:01:00,13,09,1, 11.9,1,1, 5.721, 10504.507, 264.597, 52577.818 21/05/15,02:01:00,14,09,1, 11.9,1,1, 5.721, 10504.549, 264.626, 52577.859 21/05/15,02:01:00,15,09,1, 11.9,1,1, 5.721, 10504.557, 264.598, 52577.843 21/05/15,02:01:00,16,09,1, 11.9,1,1, 5.721, 10504.561, 264.640, 52577.861 21/05/15,02:01:00,17,09,1, 11.9,1,1, 5.721, 10504.606, 264.620, 52577.830 21/05/15,02:01:00,18,09,1, 11.9,1,1, 5.721, 10504.604, 264.637, 52577.857 21/05/15,02:01:00,19,09,1, 11.9,1,1, 5.721, 10504.639, 264.666, 52577.878 21/05/15,02:01:01,00,09,1, 11.9,1,1, 5.718, 10504.638, 264.666, 52577.878 21/05/15,02:01:01,01,09,1, 11.9,1,1, 5.718, 10504.672, 264.700, 52577.910 21/05/15,02:01:01,02,09,1, 11.9,1,1, 5.718, 10504.700, 264.690, 52577.897 21/05/15,02:01:01,03,09,1, 11.9,1,1, 5.718, 10504.756, 264.714, 52577.865 21/05/15,02:01:01,04,09,1, 11.9,1,1, 5.718, 10504.722, 264.737, 52577.910 21/05/15,02:01:01,05,09,1, 11.9,1,1, 5.718, 10504.767, 264.738, 52577.931 21/05/15,02:01:01,06,09,1, 11.9,1,1, 5.718, 10504.768, 264.758, 52577.926 21/05/15,02:01:01,07,09,1, 11.9,1,1, 5.718, 10504.797, 264.760, 52577.970 21/05/15,02:01:01,08,09,1, 11.9,1,1, 5.718, 10504.845, 264.776, 52577.963 21/05/15,02:01:01,09,09,1, 11.9,1,1, 5.718, 10504.863, 264.762, 52577.936 21/05/15,02:01:01,10,09,1, 11.9,1,1, 5.718, 10504.864, 264.774, 52577.963 21/05/15,02:01:01,11,09,1, 11.9,1,1, 5.718, 10504.914, 264.796, 52577.984 21/05/15,02:01:01,12,09,1, 11.9,1,1, 5.718, 10504.910, 264.831, 52578.014 21/05/15,02:01:01,13,09,1, 11.9,1,1, 5.718, 10504.936, 264.830, 52578.009 21/05/15,02:01:01,14,09,1, 11.9,1,1, 5.718, 10504.986, 264.862, 52578.010 21/05/15,02:01:01,15,09,1, 11.9,1,1, 5.718, 10504.985, 264.840, 52578.038 21/05/15,02:01:01,16,09,1, 11.9,1,1, 5.718, 10505.023, 264.867, 52578.039 21/05/15,02:01:01,17,09,1, 11.9,1,1, 5.718, 10505.038, 264.863, 52578.136 21/05/15,02:01:01,18,09,1, 11.9,1,1, 5.718, 10505.022, 264.889, 52577.975 21/05/15,02:01:01,19,09,1, 11.9,1,1, 5.718, 10505.060, 264.917, 52578.057 21/05/15,02:01:02,00,09,1, 11.9,1,1, 5.720, 10505.055, 264.917, 52578.057 21/05/15,02:01:02,01,09,1, 11.9,1,1, 5.720, 10505.100, 264.931, 52578.061 21/05/15,02:01:02,02,09,1, 11.9,1,1, 5.720, 10505.117, 264.927, 52578.056 21/05/15,02:01:02,03,09,1, 11.9,1,1, 5.720, 10505.128, 264.949, 52578.044 21/05/15,02:01:02,04,09,1, 11.9,1,1, 5.720, 10505.183, 264.952, 52578.054 21/05/15,02:01:02,05,09,1, 11.9,1,1, 5.720, 10505.188, 264.978, 52578.038 21/05/15,02:01:02,06,09,1, 11.9,1,1, 5.720, 10505.215, 264.981, 52578.105 21/05/15,02:01:02,07,09,1, 11.9,1,1, 5.720, 10505.232, 264.971, 52578.080 21/05/15,02:01:02,08,09,1, 11.9,1,1, 5.720, 10505.248, 264.969, 52578.100 21/05/15,02:01:02,09,09,1, 11.9,1,1, 5.720, 10505.224, 264.992, 52578.108 21/05/15,02:01:02,10,09,1, 11.9,1,1, 5.720, 10505.284, 265.008, 52578.121 21/05/15,02:01:02,11,09,1, 11.9,1,1, 5.720, 10505.321, 265.006, 52578.102 21/05/15,02:01:02,12,09,1, 11.9,1,1, 5.720, 10505.310, 265.023, 52578.100 21/05/15,02:01:02,13,09,1, 11.9,1,1, 5.720, 10505.349, 265.040, 52578.150 21/05/15,02:01:02,14,09,1, 11.9,1,1, 5.720, 10505.378, 265.011, 52578.107 21/05/15,02:01:02,15,09,1, 11.9,1,1, 5.720, 10505.353, 265.044, 52578.014 21/05/15,02:01:02,16,09,1, 11.9,1,1, 5.720, 10505.438, 265.069, 52578.178 21/05/15,02:01:02,17,09,1, 11.9,1,1, 5.720, 10505.434, 265.067, 52578.172 21/05/15,02:01:02,18,09,1, 11.9,1,1, 5.720, 10505.470, 265.090, 52578.159 21/05/15,02:01:02,19,09,1, 11.9,1,1, 5.720, 10505.455, 265.097, 52578.203 21/05/15,02:01:03,00,09,1, 11.9,1,1, 5.719, 10505.447, 265.097, 52578.203 21/05/15,02:01:03,01,09,1, 11.9,1,1, 5.719, 10505.476, 265.104, 52578.221 21/05/15,02:01:03,02,09,1, 11.9,1,1, 5.719, 10505.504, 265.084, 52578.170 21/05/15,02:01:03,03,09,1, 11.9,1,1, 5.719, 10505.545, 265.129, 52578.217 21/05/15,02:01:03,04,09,1, 11.9,1,1, 5.719, 10505.562, 265.132, 52578.246 21/05/15,02:01:03,05,09,1, 11.9,1,1, 5.719, 10505.557, 265.122, 52578.277 21/05/15,02:01:03,06,09,1, 11.9,1,1, 5.719, 10505.586, 265.165, 52578.295 21/05/15,02:01:03,07,09,1, 11.9,1,1, 5.719, 10505.598, 265.111, 52578.230 21/05/15,02:01:03,08,09,1, 11.9,1,1, 5.719, 10505.644, 265.146, 52578.226 21/05/15,02:01:03,09,09,1, 11.9,1,1, 5.719, 10505.635, 265.130, 52578.252 21/05/15,02:01:03,10,09,1, 11.9,1,1, 5.719, 10505.644, 265.163, 52578.306 21/05/15,02:01:03,11,09,1, 11.9,1,1, 5.719, 10505.684, 265.178, 52578.268 21/05/15,02:01:03,12,09,1, 11.9,1,1, 5.719, 10505.672, 265.166, 52578.285 21/05/15,02:01:03,13,09,1, 11.9,1,1, 5.719, 10505.720, 265.188, 52578.294 21/05/15,02:01:03,14,09,1, 11.9,1,1, 5.719, 10505.704, 265.186, 52578.287 21/05/15,02:01:03,15,09,1, 11.9,1,1, 5.719, 10505.728, 265.181, 52578.279 21/05/15,02:01:03,16,09,1, 11.9,1,1, 5.719, 10505.750, 265.198, 52578.326 21/05/15,02:01:03,17,09,1, 11.9,1,1, 5.719, 10505.794, 265.173, 52578.346 21/05/15,02:01:03,18,09,1, 11.9,1,1, 5.719, 10505.796, 265.218, 52578.325 21/05/15,02:01:03,19,09,1, 11.9,1,1, 5.719, 10505.816, 265.201, 52578.317 21/05/15,02:01:04,00,09,1, 11.9,1,1, 5.721, 10505.815, 265.201, 52578.317 21/05/15,02:01:04,01,09,1, 11.9,1,1, 5.721, 10505.829, 265.178, 52578.322 21/05/15,02:01:04,02,09,1, 11.9,1,1, 5.721, 10505.844, 265.222, 52578.384 21/05/15,02:01:04,03,09,1, 11.9,1,1, 5.721, 10505.849, 265.230, 52578.378 21/05/15,02:01:04,04,09,1, 11.9,1,1, 5.721, 10505.884, 265.208, 52578.345 21/05/15,02:01:04,05,09,1, 11.9,1,1, 5.721, 10505.876, 265.214, 52578.323 21/05/15,02:01:04,06,09,1, 11.9,1,1, 5.721, 10505.900, 265.229, 52578.407 21/05/15,02:01:04,07,09,1, 11.9,1,1, 5.721, 10505.896, 265.201, 52578.390 21/05/15,02:01:04,08,09,1, 11.9,1,1, 5.721, 10505.919, 265.230, 52578.389 21/05/15,02:01:04,09,09,1, 11.9,1,1, 5.721, 10505.915, 265.207, 52578.399 21/05/15,02:01:04,10,09,1, 11.9,1,1, 5.721, 10505.937, 265.225, 52578.425 21/05/15,02:01:04,11,09,1, 11.9,1,1, 5.721, 10505.948, 265.223, 52578.406 21/05/15,02:01:04,12,09,1, 11.9,1,1, 5.721, 10505.948, 265.223, 52578.423 21/05/15,02:01:04,13,09,1, 11.9,1,1, 5.721, 10505.964, 265.220, 52578.431 21/05/15,02:01:04,14,09,1, 11.9,1,1, 5.721, 10505.987, 265.220, 52578.444 21/05/15,02:01:04,15,09,1, 11.9,1,1, 5.721, 10505.992, 265.241, 52578.467 21/05/15,02:01:04,16,09,1, 11.9,1,1, 5.721, 10506.009, 265.224, 52578.475 21/05/15,02:01:04,17,09,1, 11.9,1,1, 5.721, 10506.015, 265.232, 52578.455 21/05/15,02:01:04,18,09,1, 11.9,1,1, 5.721, 10506.001, 265.262, 52578.466 21/05/15,02:01:04,19,09,1, 11.9,1,1, 5.721, 10506.011, 265.219, 52578.442 21/05/15,02:01:05,00,09,1, 11.9,1,1, 5.717, 10506.006, 265.219, 52578.442 21/05/15,02:01:05,01,09,1, 11.9,1,1, 5.717, 10506.049, 265.249, 52578.481 21/05/15,02:01:05,02,09,1, 11.9,1,1, 5.717, 10506.042, 265.228, 52578.426 21/05/15,02:01:05,03,09,1, 11.9,1,1, 5.717, 10506.061, 265.232, 52578.462 21/05/15,02:01:05,04,09,1, 11.9,1,1, 5.717, 10506.052, 265.229, 52578.480 21/05/15,02:01:05,05,09,1, 11.9,1,1, 5.717, 10506.082, 265.230, 52578.503 21/05/15,02:01:05,06,09,1, 11.9,1,1, 5.717, 10506.128, 265.214, 52578.458 21/05/15,02:01:05,07,09,1, 11.9,1,1, 5.717, 10506.090, 265.212, 52578.410 21/05/15,02:01:05,08,09,1, 11.9,1,1, 5.717, 10506.099, 265.232, 52578.496 21/05/15,02:01:05,09,09,1, 11.9,1,1, 5.717, 10506.101, 265.212, 52578.489 21/05/15,02:01:05,10,09,1, 11.9,1,1, 5.717, 10506.099, 265.221, 52578.498 21/05/15,02:01:05,11,09,1, 11.9,1,1, 5.717, 10506.124, 265.233, 52578.498 21/05/15,02:01:05,12,09,1, 11.9,1,1, 5.717, 10506.122, 265.223, 52578.501 21/05/15,02:01:05,13,09,1, 11.9,1,1, 5.717, 10506.133, 265.240, 52578.509 21/05/15,02:01:05,14,09,1, 11.9,1,1, 5.717, 10506.142, 265.206, 52578.484 21/05/15,02:01:05,15,09,1, 11.9,1,1, 5.717, 10506.144, 265.214, 52578.497 21/05/15,02:01:05,16,09,1, 11.9,1,1, 5.717, 10506.139, 265.202, 52578.484 21/05/15,02:01:05,17,09,1, 11.9,1,1, 5.717, 10506.157, 265.217, 52578.574 21/05/15,02:01:05,18,09,1, 11.9,1,1, 5.717, 10506.151, 265.193, 52578.532 21/05/15,02:01:05,19,09,1, 11.9,1,1, 5.717, 10506.168, 265.176, 52578.558 21/05/15,02:01:06,00,10,1, 11.9,1,1, 5.718, 10506.165, 265.176, 52578.558 21/05/15,02:01:06,01,10,1, 11.9,1,1, 5.718, 10506.192, 265.177, 52578.634 21/05/15,02:01:06,02,10,1, 11.9,1,1, 5.718, 10506.201, 265.176, 52578.480 21/05/15,02:01:06,03,10,1, 11.9,1,1, 5.718, 10506.200, 265.193, 52578.535 21/05/15,02:01:06,04,10,1, 11.9,1,1, 5.718, 10506.246, 265.183, 52578.633 21/05/15,02:01:06,05,10,1, 11.9,1,1, 5.718, 10506.174, 265.182, 52578.623 21/05/15,02:01:06,06,10,1, 11.9,1,1, 5.718, 10506.244, 265.166, 52578.655 21/05/15,02:01:06,07,10,1, 11.9,1,1, 5.718, 10506.222, 265.149, 52578.561 21/05/15,02:01:06,08,10,1, 11.9,1,1, 5.718, 10506.230, 265.159, 52578.594 21/05/15,02:01:06,09,10,1, 11.9,1,1, 5.718, 10506.235, 265.144, 52578.609 21/05/15,02:01:06,10,10,1, 11.9,1,1, 5.718, 10506.266, 265.154, 52578.580 21/05/15,02:01:06,11,10,1, 11.9,1,1, 5.718, 10506.246, 265.154, 52578.626 21/05/15,02:01:06,12,10,1, 11.9,1,1, 5.718, 10506.272, 265.151, 52578.625 21/05/15,02:01:06,13,10,1, 11.9,1,1, 5.718, 10506.274, 265.141, 52578.669 21/05/15,02:01:06,14,10,1, 11.9,1,1, 5.718, 10506.292, 265.125, 52578.642 21/05/15,02:01:06,15,10,1, 11.9,1,1, 5.718, 10506.261, 265.140, 52578.666 21/05/15,02:01:06,16,10,1, 11.9,1,1, 5.718, 10506.300, 265.092, 52578.626 21/05/15,02:01:06,17,10,1, 11.9,1,1, 5.718, 10506.271, 265.097, 52578.627 21/05/15,02:01:06,18,10,1, 11.9,1,1, 5.718, 10506.269, 265.077, 52578.628 21/05/15,02:01:06,19,10,1, 11.9,1,1, 5.718, 10506.302, 265.065, 52578.645 21/05/15,02:01:07,00,10,1, 11.8,1,1, 5.718, 10506.299, 265.065, 52578.645 21/05/15,02:01:07,01,10,1, 11.8,1,1, 5.718, 10506.294, 265.035, 52578.613 21/05/15,02:01:07,02,10,1, 11.8,1,1, 5.718, 10506.314, 265.041, 52578.630 21/05/15,02:01:07,03,10,1, 11.8,1,1, 5.718, 10506.314, 265.060, 52578.698 21/05/15,02:01:07,04,10,1, 11.8,1,1, 5.718, 10506.319, 265.041, 52578.616 21/05/15,02:01:07,05,10,1, 11.8,1,1, 5.718, 10506.322, 265.054, 52578.632 21/05/15,02:01:07,06,10,1, 11.8,1,1, 5.718, 10506.339, 265.024, 52578.634 21/05/15,02:01:07,07,10,1, 11.8,1,1, 5.718, 10506.319, 265.015, 52578.659 21/05/15,02:01:07,08,10,1, 11.8,1,1, 5.718, 10506.358, 265.026, 52578.682 21/05/15,02:01:07,09,10,1, 11.8,1,1, 5.718, 10506.343, 264.989, 52578.673 21/05/15,02:01:07,10,10,1, 11.8,1,1, 5.718, 10506.332, 265.010, 52578.780 21/05/15,02:01:07,11,10,1, 11.8,1,1, 5.718, 10506.381, 264.959, 52578.645 21/05/15,02:01:07,12,10,1, 11.8,1,1, 5.718, 10506.360, 264.964, 52578.790 21/05/15,02:01:07,13,10,1, 11.8,1,1, 5.718, 10506.401, 264.953, 52578.593 21/05/15,02:01:07,14,10,1, 11.8,1,1, 5.718, 10506.394, 264.914, 52578.606 21/05/15,02:01:07,15,10,1, 11.8,1,1, 5.718, 10506.422, 264.927, 52578.611 21/05/15,02:01:07,16,10,1, 11.8,1,1, 5.718, 10506.390, 264.932, 52578.664 21/05/15,02:01:07,17,10,1, 11.8,1,1, 5.718, 10506.404, 264.902, 52578.627 21/05/15,02:01:07,18,10,1, 11.8,1,1, 5.718, 10506.412, 264.921, 52578.719 21/05/15,02:01:07,19,10,1, 11.8,1,1, 5.718, 10506.397, 264.870, 52578.582 21/05/15,02:01:08,00,10,1, 11.8,1,1, 5.724, 10506.390, 264.870, 52578.582 21/05/15,02:01:08,01,10,1, 11.8,1,1, 5.724, 10506.456, 264.846, 52578.623 21/05/15,02:01:08,02,10,1, 11.8,1,1, 5.724, 10506.439, 264.853, 52578.655 21/05/15,02:01:08,03,10,1, 11.8,1,1, 5.724, 10506.465, 264.860, 52578.692 21/05/15,02:01:08,04,10,1, 11.8,1,1, 5.724, 10506.483, 264.841, 52578.625 21/05/15,02:01:08,05,10,1, 11.8,1,1, 5.724, 10506.462, 264.842, 52578.616 21/05/15,02:01:08,06,10,1, 11.8,1,1, 5.724, 10506.473, 264.821, 52578.624 21/05/15,02:01:08,07,10,1, 11.8,1,1, 5.724, 10506.473, 264.795, 52578.639 21/05/15,02:01:08,08,10,1, 11.8,1,1, 5.724, 10506.476, 264.775, 52578.695 21/05/15,02:01:08,09,10,1, 11.8,1,1, 5.724, 10506.479, 264.736, 52578.682 21/05/15,02:01:08,10,10,1, 11.8,1,1, 5.724, 10506.486, 264.751, 52578.682 21/05/15,02:01:08,11,10,1, 11.8,1,1, 5.724, 10506.473, 264.733, 52578.777 21/05/15,02:01:08,12,10,1, 11.8,1,1, 5.724, 10506.489, 264.762, 52578.603 21/05/15,02:01:08,13,10,1, 11.8,1,1, 5.724, 10506.505, 264.754, 52578.651 21/05/15,02:01:08,14,10,1, 11.8,1,1, 5.724, 10506.523, 264.709, 52578.593 21/05/15,02:01:08,15,10,1, 11.8,1,1, 5.724, 10506.576, 264.700, 52578.664 21/05/15,02:01:08,16,10,1, 11.8,1,1, 5.724, 10506.537, 264.700, 52578.631 21/05/15,02:01:08,17,10,1, 11.8,1,1, 5.724, 10506.560, 264.680, 52578.646 21/05/15,02:01:08,18,10,1, 11.8,1,1, 5.724, 10506.576, 264.681, 52578.672 21/05/15,02:01:08,19,10,1, 11.8,1,1, 5.724, 10506.602, 264.658, 52578.646 21/05/15,02:01:09,00,10,1, 11.9,1,1, 5.722, 10506.599, 264.658, 52578.646 21/05/15,02:01:09,01,10,1, 11.9,1,1, 5.722, 10506.595, 264.618, 52578.661 21/05/15,02:01:09,02,10,1, 11.9,1,1, 5.722, 10506.591, 264.610, 52578.684 21/05/15,02:01:09,03,10,1, 11.9,1,1, 5.722, 10506.597, 264.604, 52578.667 21/05/15,02:01:09,04,10,1, 11.9,1,1, 5.722, 10506.604, 264.579, 52578.675 21/05/15,02:01:09,05,10,1, 11.9,1,1, 5.722, 10506.632, 264.612, 52578.647 21/05/15,02:01:09,06,10,1, 11.9,1,1, 5.722, 10506.615, 264.579, 52578.672 21/05/15,02:01:09,07,10,1, 11.9,1,1, 5.722, 10506.639, 264.575, 52578.679 21/05/15,02:01:09,08,10,1, 11.9,1,1, 5.722, 10506.636, 264.551, 52578.654 21/05/15,02:01:09,09,10,1, 11.9,1,1, 5.722, 10506.645, 264.553, 52578.691 21/05/15,02:01:09,10,10,1, 11.9,1,1, 5.722, 10506.675, 264.541, 52578.690 21/05/15,02:01:09,11,10,1, 11.9,1,1, 5.722, 10506.669, 264.530, 52578.705 21/05/15,02:01:09,12,10,1, 11.9,1,1, 5.722, 10506.663, 264.492, 52578.645 21/05/15,02:01:09,13,10,1, 11.9,1,1, 5.722, 10506.673, 264.503, 52578.679 21/05/15,02:01:09,14,10,1, 11.9,1,1, 5.722, 10506.673, 264.487, 52578.669 21/05/15,02:01:09,15,10,1, 11.9,1,1, 5.722, 10506.680, 264.469, 52578.662 21/05/15,02:01:09,16,10,1, 11.9,1,1, 5.722, 10506.730, 264.466, 52578.681 21/05/15,02:01:09,17,10,1, 11.9,1,1, 5.722, 10506.730, 264.455, 52578.730 21/05/15,02:01:09,18,10,1, 11.9,1,1, 5.722, 10506.756, 264.483, 52578.654 21/05/15,02:01:09,19,10,1, 11.9,1,1, 5.722, 10506.737, 264.444, 52578.647 21/05/15,02:01:10,00,10,1, 11.8,1,1, 5.721, 10506.732, 264.444, 52578.647 21/05/15,02:01:10,01,10,1, 11.8,1,1, 5.721, 10506.738, 264.399, 52578.694 21/05/15,02:01:10,02,10,1, 11.8,1,1, 5.721, 10506.750, 264.379, 52578.637 21/05/15,02:01:10,03,10,1, 11.8,1,1, 5.721, 10506.773, 264.389, 52578.672 21/05/15,02:01:10,04,10,1, 11.8,1,1, 5.721, 10506.781, 264.357, 52578.686 21/05/15,02:01:10,05,10,1, 11.8,1,1, 5.721, 10506.761, 264.380, 52578.654 21/05/15,02:01:10,06,10,1, 11.8,1,1, 5.721, 10506.780, 264.359, 52578.648 21/05/15,02:01:10,07,10,1, 11.8,1,1, 5.721, 10506.785, 264.318, 52578.693 21/05/15,02:01:10,08,10,1, 11.8,1,1, 5.721, 10506.784, 264.309, 52578.663 21/05/15,02:01:10,09,10,1, 11.8,1,1, 5.721, 10506.778, 264.295, 52578.691 21/05/15,02:01:10,10,10,1, 11.8,1,1, 5.721, 10506.794, 264.294, 52578.692 21/05/15,02:01:10,11,10,1, 11.8,1,1, 5.721, 10506.805, 264.282, 52578.680 21/05/15,02:01:10,12,10,1, 11.8,1,1, 5.721, 10506.798, 264.254, 52578.674 21/05/15,02:01:10,13,10,1, 11.8,1,1, 5.721, 10506.781, 264.251, 52578.704 21/05/15,02:01:10,14,10,1, 11.8,1,1, 5.721, 10506.768, 264.231, 52578.705 21/05/15,02:01:10,15,10,1, 11.8,1,1, 5.721, 10506.804, 264.207, 52578.684 21/05/15,02:01:10,16,10,1, 11.8,1,1, 5.721, 10506.778, 264.209, 52578.705 21/05/15,02:01:10,17,10,1, 11.8,1,1, 5.721, 10506.820, 264.184, 52578.673 21/05/15,02:01:10,18,10,1, 11.8,1,1, 5.721, 10506.833, 264.210, 52578.729 21/05/15,02:01:10,19,10,1, 11.8,1,1, 5.721, 10506.810, 264.154, 52578.683 21/05/15,02:01:11,00,09,1, 11.9,1,1, 5.716, 10506.808, 264.154, 52578.683 21/05/15,02:01:11,01,09,1, 11.9,1,1, 5.716, 10506.809, 264.161, 52578.689 21/05/15,02:01:11,02,09,1, 11.9,1,1, 5.716, 10506.817, 264.125, 52578.724 21/05/15,02:01:11,03,09,1, 11.9,1,1, 5.716, 10506.828, 264.115, 52578.655 21/05/15,02:01:11,04,09,1, 11.9,1,1, 5.716, 10506.830, 264.131, 52578.656 21/05/15,02:01:11,05,09,1, 11.9,1,1, 5.716, 10506.846, 264.102, 52578.747 21/05/15,02:01:11,06,09,1, 11.9,1,1, 5.716, 10506.855, 264.097, 52578.679 21/05/15,02:01:11,07,09,1, 11.9,1,1, 5.716, 10506.815, 264.041, 52578.656 21/05/15,02:01:11,08,09,1, 11.9,1,1, 5.716, 10506.838, 264.069, 52578.681 21/05/15,02:01:11,09,09,1, 11.9,1,1, 5.716, 10506.831, 264.046, 52578.735 21/05/15,02:01:11,10,09,1, 11.9,1,1, 5.716, 10506.835, 264.058, 52578.697 21/05/15,02:01:11,11,09,1, 11.9,1,1, 5.716, 10506.812, 264.036, 52578.708 21/05/15,02:01:11,12,09,1, 11.9,1,1, 5.716, 10506.821, 264.014, 52578.733 21/05/15,02:01:11,13,09,1, 11.9,1,1, 5.716, 10506.818, 264.028, 52578.712 21/05/15,02:01:11,14,09,1, 11.9,1,1, 5.716, 10506.843, 263.958, 52578.702 21/05/15,02:01:11,15,09,1, 11.9,1,1, 5.716, 10506.840, 263.974, 52578.722 21/05/15,02:01:11,16,09,1, 11.9,1,1, 5.716, 10506.850, 263.966, 52578.704 21/05/15,02:01:11,17,09,1, 11.9,1,1, 5.716, 10506.809, 263.939, 52578.693 21/05/15,02:01:11,18,09,1, 11.9,1,1, 5.716, 10506.853, 263.976, 52578.671 21/05/15,02:01:11,19,09,1, 11.9,1,1, 5.716, 10506.815, 263.936, 52578.710 21/05/15,02:01:12,00,10,1, 11.8,1,1, 5.720, 10506.808, 263.936, 52578.710 21/05/15,02:01:12,01,10,1, 11.8,1,1, 5.720, 10506.836, 263.941, 52578.723 21/05/15,02:01:12,02,10,1, 11.8,1,1, 5.720, 10506.796, 263.906, 52578.684 21/05/15,02:01:12,03,10,1, 11.8,1,1, 5.720, 10506.806, 263.939, 52578.724 21/05/15,02:01:12,04,10,1, 11.8,1,1, 5.720, 10506.803, 263.870, 52578.711 21/05/15,02:01:12,05,10,1, 11.8,1,1, 5.720, 10506.812, 263.863, 52578.694 21/05/15,02:01:12,06,10,1, 11.8,1,1, 5.720, 10506.815, 263.870, 52578.738 21/05/15,02:01:12,07,10,1, 11.8,1,1, 5.720, 10506.793, 263.857, 52578.686 21/05/15,02:01:12,08,10,1, 11.8,1,1, 5.720, 10506.803, 263.862, 52578.676 21/05/15,02:01:12,09,10,1, 11.8,1,1, 5.720, 10506.803, 263.834, 52578.694 21/05/15,02:01:12,10,10,1, 11.8,1,1, 5.720, 10506.799, 263.812, 52578.680 21/05/15,02:01:12,11,10,1, 11.8,1,1, 5.720, 10506.800, 263.845, 52578.708 21/05/15,02:01:12,12,10,1, 11.8,1,1, 5.720, 10506.782, 263.815, 52578.682 21/05/15,02:01:12,13,10,1, 11.8,1,1, 5.720, 10506.791, 263.858, 52578.725 21/05/15,02:01:12,14,10,1, 11.8,1,1, 5.720, 10506.762, 263.768, 52578.701 21/05/15,02:01:12,15,10,1, 11.8,1,1, 5.720, 10506.765, 263.817, 52578.749 21/05/15,02:01:12,16,10,1, 11.8,1,1, 5.720, 10506.758, 263.786, 52578.720 21/05/15,02:01:12,17,10,1, 11.8,1,1, 5.720, 10506.746, 263.798, 52578.742 21/05/15,02:01:12,18,10,1, 11.8,1,1, 5.720, 10506.771, 263.808, 52578.763 21/05/15,02:01:12,19,10,1, 11.8,1,1, 5.720, 10506.755, 263.783, 52578.714 21/05/15,02:01:13,00,08,1, 11.9,1,1, 5.716, 10506.749, 263.783, 52578.714 21/05/15,02:01:13,01,08,1, 11.9,1,1, 5.716, 10506.718, 263.769, 52578.728 21/05/15,02:01:13,02,08,1, 11.9,1,1, 5.716, 10506.753, 263.759, 52578.757 21/05/15,02:01:13,03,08,1, 11.9,1,1, 5.716, 10506.735, 263.732, 52578.728 21/05/15,02:01:13,04,08,1, 11.9,1,1, 5.716, 10506.736, 263.751, 52578.758 21/05/15,02:01:13,05,08,1, 11.9,1,1, 5.716, 10506.717, 263.738, 52578.738 21/05/15,02:01:13,06,08,1, 11.9,1,1, 5.716, 10506.715, 263.740, 52578.735 21/05/15,02:01:13,07,08,1, 11.9,1,1, 5.716, 10506.705, 263.724, 52578.694 21/05/15,02:01:13,08,08,1, 11.9,1,1, 5.716, 10506.740, 263.743, 52578.764 21/05/15,02:01:13,09,08,1, 11.9,1,1, 5.716, 10506.708, 263.743, 52578.774 21/05/15,02:01:13,10,08,1, 11.9,1,1, 5.716, 10506.680, 263.742, 52578.761 21/05/15,02:01:13,11,08,1, 11.9,1,1, 5.716, 10506.700, 263.764, 52578.772 21/05/15,02:01:13,12,08,1, 11.9,1,1, 5.716, 10506.650, 263.722, 52578.729 21/05/15,02:01:13,13,08,1, 11.9,1,1, 5.716, 10506.661, 263.728, 52578.776 21/05/15,02:01:13,14,08,1, 11.9,1,1, 5.716, 10506.667, 263.737, 52578.754 21/05/15,02:01:13,15,08,1, 11.9,1,1, 5.716, 10506.668, 263.755, 52578.742 21/05/15,02:01:13,16,08,1, 11.9,1,1, 5.716, 10506.671, 263.753, 52578.742 21/05/15,02:01:13,17,08,1, 11.9,1,1, 5.716, 10506.649, 263.728, 52578.754 21/05/15,02:01:13,18,08,1, 11.9,1,1, 5.716, 10506.610, 263.741, 52578.704 21/05/15,02:01:13,19,08,1, 11.9,1,1, 5.716, 10506.638, 263.766, 52578.667 21/05/15,02:01:14,00,10,1, 11.8,1,1, 5.720, 10506.632, 263.766, 52578.667 21/05/15,02:01:14,01,10,1, 11.8,1,1, 5.720, 10506.642, 263.770, 52578.815 21/05/15,02:01:14,02,10,1, 11.8,1,1, 5.720, 10506.622, 263.752, 52578.763 21/05/15,02:01:14,03,10,1, 11.8,1,1, 5.720, 10506.636, 263.761, 52578.794 21/05/15,02:01:14,04,10,1, 11.8,1,1, 5.720, 10506.617, 263.781, 52578.792 21/05/15,02:01:14,05,10,1, 11.8,1,1, 5.720, 10506.607, 263.772, 52578.777 21/05/15,02:01:14,06,10,1, 11.8,1,1, 5.720, 10506.618, 263.797, 52578.843 21/05/15,02:01:14,07,10,1, 11.8,1,1, 5.720, 10506.613, 263.794, 52578.760 21/05/15,02:01:14,08,10,1, 11.8,1,1, 5.720, 10506.566, 263.783, 52578.634 21/05/15,02:01:14,09,10,1, 11.8,1,1, 5.720, 10506.621, 263.809, 52578.913 21/05/15,02:01:14,10,10,1, 11.8,1,1, 5.720, 10506.625, 263.787, 52578.824 21/05/15,02:01:14,11,10,1, 11.8,1,1, 5.720, 10506.612, 263.815, 52578.848 21/05/15,02:01:14,12,10,1, 11.8,1,1, 5.720, 10506.589, 263.812, 52578.836 21/05/15,02:01:14,13,10,1, 11.8,1,1, 5.720, 10506.593, 263.828, 52578.879 21/05/15,02:01:14,14,10,1, 11.8,1,1, 5.720, 10506.587, 263.813, 52578.833 21/05/15,02:01:14,15,10,1, 11.8,1,1, 5.720, 10506.591, 263.814, 52578.844 21/05/15,02:01:14,16,10,1, 11.8,1,1, 5.720, 10506.592, 263.836, 52578.899 21/05/15,02:01:14,17,10,1, 11.8,1,1, 5.720, 10506.550, 263.834, 52578.862 21/05/15,02:01:14,18,10,1, 11.8,1,1, 5.720, 10506.569, 263.880, 52578.871 21/05/15,02:01:14,19,10,1, 11.8,1,1, 5.720, 10506.586, 263.854, 52578.835 21/05/15,02:01:15,00,08,1, 11.8,1,1, 5.721, 10506.582, 263.854, 52578.835 21/05/15,02:01:15,01,08,1, 11.8,1,1, 5.721, 10506.587, 263.910, 52578.843 21/05/15,02:01:15,02,08,1, 11.8,1,1, 5.721, 10506.580, 263.894, 52578.915 21/05/15,02:01:15,03,08,1, 11.8,1,1, 5.721, 10506.596, 263.949, 52578.902 21/05/15,02:01:15,04,08,1, 11.8,1,1, 5.721, 10506.584, 263.965, 52578.916 21/05/15,02:01:15,05,08,1, 11.8,1,1, 5.721, 10506.576, 263.955, 52578.895 21/05/15,02:01:15,06,08,1, 11.8,1,1, 5.721, 10506.589, 263.969, 52578.925 21/05/15,02:01:15,07,08,1, 11.8,1,1, 5.721, 10506.599, 263.954, 52578.905 21/05/15,02:01:15,08,08,1, 11.8,1,1, 5.721, 10506.611, 263.996, 52578.921 21/05/15,02:01:15,09,08,1, 11.8,1,1, 5.721, 10506.609, 263.991, 52578.875 21/05/15,02:01:15,10,08,1, 11.8,1,1, 5.721, 10506.606, 264.051, 52578.928 21/05/15,02:01:15,11,08,1, 11.8,1,1, 5.721, 10506.609, 264.022, 52578.657 21/05/15,02:01:15,12,08,1, 11.8,1,1, 5.721, 10506.578, 264.094, 52579.047 21/05/15,02:01:15,13,08,1, 11.8,1,1, 5.721, 10506.610, 264.121, 52579.053 21/05/15,02:01:15,14,08,1, 11.8,1,1, 5.721, 10506.640, 264.097, 52579.034 21/05/15,02:01:15,15,08,1, 11.8,1,1, 5.721, 10506.640, 264.143, 52579.034 21/05/15,02:01:15,16,08,1, 11.8,1,1, 5.721, 10506.670, 264.146, 52578.995 21/05/15,02:01:15,17,08,1, 11.8,1,1, 5.721, 10506.659, 264.163, 52578.958 21/05/15,02:01:15,18,08,1, 11.8,1,1, 5.721, 10506.669, 264.202, 52578.987 21/05/15,02:01:15,19,08,1, 11.8,1,1, 5.721, 10506.680, 264.208, 52579.033 21/05/15,02:01:16,00,08,1, 11.9,1,1, 5.719, 10506.674, 264.208, 52579.033 21/05/15,02:01:16,01,08,1, 11.9,1,1, 5.719, 10506.705, 264.274, 52579.023 21/05/15,02:01:16,02,08,1, 11.9,1,1, 5.719, 10506.709, 264.271, 52579.027 21/05/15,02:01:16,03,08,1, 11.9,1,1, 5.719, 10506.718, 264.314, 52579.010 21/05/15,02:01:16,04,08,1, 11.9,1,1, 5.719, 10506.730, 264.327, 52579.036 21/05/15,02:01:16,05,08,1, 11.9,1,1, 5.719, 10506.717, 264.372, 52579.045 21/05/15,02:01:16,06,08,1, 11.9,1,1, 5.719, 10506.751, 264.373, 52579.062 21/05/15,02:01:16,07,08,1, 11.9,1,1, 5.719, 10506.727, 264.383, 52579.056 21/05/15,02:01:16,08,08,1, 11.9,1,1, 5.719, 10506.762, 264.415, 52579.041 21/05/15,02:01:16,09,08,1, 11.9,1,1, 5.719, 10506.781, 264.424, 52579.113 21/05/15,02:01:16,10,08,1, 11.9,1,1, 5.719, 10506.796, 264.459, 52579.081 21/05/15,02:01:16,11,08,1, 11.9,1,1, 5.719, 10506.802, 264.483, 52578.962 21/05/15,02:01:16,12,08,1, 11.9,1,1, 5.719, 10506.832, 264.519, 52579.168 21/05/15,02:01:16,13,08,1, 11.9,1,1, 5.719, 10506.819, 264.564, 52579.175 21/05/15,02:01:16,14,08,1, 11.9,1,1, 5.719, 10506.839, 264.570, 52579.170 21/05/15,02:01:16,15,08,1, 11.9,1,1, 5.719, 10506.865, 264.607, 52579.204 21/05/15,02:01:16,16,08,1, 11.9,1,1, 5.719, 10506.883, 264.631, 52578.999 21/05/15,02:01:16,17,08,1, 11.9,1,1, 5.719, 10506.865, 264.660, 52579.152 21/05/15,02:01:16,18,08,1, 11.9,1,1, 5.719, 10506.893, 264.673, 52579.174 21/05/15,02:01:16,19,08,1, 11.9,1,1, 5.719, 10506.888, 264.719, 52579.196 21/05/15,02:01:17,00,09,1, 11.9,1,1, 5.720, 10506.883, 264.719, 52579.196 21/05/15,02:01:17,01,09,1, 11.9,1,1, 5.720, 10506.956, 264.761, 52579.219 21/05/15,02:01:17,02,09,1, 11.9,1,1, 5.720, 10506.959, 264.770, 52579.165 21/05/15,02:01:17,03,09,1, 11.9,1,1, 5.720, 10506.982, 264.813, 52579.167 21/05/15,02:01:17,04,09,1, 11.9,1,1, 5.720, 10506.999, 264.809, 52579.202 21/05/15,02:01:17,05,09,1, 11.9,1,1, 5.720, 10506.980, 264.868, 52579.201 21/05/15,02:01:17,06,09,1, 11.9,1,1, 5.720, 10507.029, 264.889, 52579.240 21/05/15,02:01:17,07,09,1, 11.9,1,1, 5.720, 10507.026, 264.911, 52579.217 21/05/15,02:01:17,08,09,1, 11.9,1,1, 5.720, 10507.065, 264.934, 52579.228 21/05/15,02:01:17,09,09,1, 11.9,1,1, 5.720, 10507.063, 264.968, 52579.216 21/05/15,02:01:17,10,09,1, 11.9,1,1, 5.720, 10507.079, 264.998, 52579.251 21/05/15,02:01:17,11,09,1, 11.9,1,1, 5.720, 10507.116, 265.054, 52579.281 21/05/15,02:01:17,12,09,1, 11.9,1,1, 5.720, 10507.109, 265.047, 52579.280 21/05/15,02:01:17,13,09,1, 11.9,1,1, 5.720, 10507.143, 265.099, 52579.295 21/05/15,02:01:17,14,09,1, 11.9,1,1, 5.720, 10507.129, 265.089, 52579.285 21/05/15,02:01:17,15,09,1, 11.9,1,1, 5.720, 10507.133, 265.129, 52579.310 21/05/15,02:01:17,16,09,1, 11.9,1,1, 5.720, 10507.173, 265.162, 52579.300 21/05/15,02:01:17,17,09,1, 11.9,1,1, 5.720, 10507.204, 265.167, 52579.307 21/05/15,02:01:17,18,09,1, 11.9,1,1, 5.720, 10507.206, 265.215, 52579.367 21/05/15,02:01:17,19,09,1, 11.9,1,1, 5.720, 10507.218, 265.241, 52579.327 21/05/15,02:01:18,00,09,1, 11.9,1,1, 5.722, 10507.216, 265.241, 52579.327 21/05/15,02:01:18,01,09,1, 11.9,1,1, 5.722, 10507.233, 265.300, 52579.360 21/05/15,02:01:18,02,09,1, 11.9,1,1, 5.722, 10507.262, 265.279, 52579.370 21/05/15,02:01:18,03,09,1, 11.9,1,1, 5.722, 10507.294, 265.337, 52579.376 21/05/15,02:01:18,04,09,1, 11.9,1,1, 5.722, 10507.304, 265.358, 52579.432 21/05/15,02:01:18,05,09,1, 11.9,1,1, 5.722, 10507.312, 265.394, 52579.349 21/05/15,02:01:18,06,09,1, 11.9,1,1, 5.722, 10507.372, 265.435, 52579.415 21/05/15,02:01:18,07,09,1, 11.9,1,1, 5.722, 10507.345, 265.426, 52579.414 21/05/15,02:01:18,08,09,1, 11.9,1,1, 5.722, 10507.386, 265.478, 52579.425 21/05/15,02:01:18,09,09,1, 11.9,1,1, 5.722, 10507.398, 265.481, 52579.431 21/05/15,02:01:18,10,09,1, 11.9,1,1, 5.722, 10507.438, 265.521, 52579.439 21/05/15,02:01:18,11,09,1, 11.9,1,1, 5.722, 10507.437, 265.542, 52579.440 21/05/15,02:01:18,12,09,1, 11.9,1,1, 5.722, 10507.438, 265.540, 52579.438 21/05/15,02:01:18,13,09,1, 11.9,1,1, 5.722, 10507.479, 265.593, 52579.473 21/05/15,02:01:18,14,09,1, 11.9,1,1, 5.722, 10507.473, 265.618, 52579.471 21/05/15,02:01:18,15,09,1, 11.9,1,1, 5.722, 10507.498, 265.645, 52579.452 21/05/15,02:01:18,16,09,1, 11.9,1,1, 5.722, 10507.527, 265.673, 52579.459 21/05/15,02:01:18,17,09,1, 11.9,1,1, 5.722, 10507.551, 265.671, 52579.479 21/05/15,02:01:18,18,09,1, 11.9,1,1, 5.722, 10507.524, 265.739, 52579.477 21/05/15,02:01:18,19,09,1, 11.9,1,1, 5.722, 10507.583, 265.750, 52579.544 21/05/15,02:01:19,00,09,1, 11.9,1,1, 5.722, 10507.575, 265.750, 52579.544 21/05/15,02:01:19,01,09,1, 11.9,1,1, 5.722, 10507.577, 265.790, 52579.540 21/05/15,02:01:19,02,09,1, 11.9,1,1, 5.722, 10507.606, 265.803, 52579.512 21/05/15,02:01:19,03,09,1, 11.9,1,1, 5.722, 10507.615, 265.857, 52579.617 21/05/15,02:01:19,04,09,1, 11.9,1,1, 5.722, 10507.674, 265.825, 52579.295 21/05/15,02:01:19,05,09,1, 11.9,1,1, 5.722, 10507.628, 265.868, 52579.535 21/05/15,02:01:19,06,09,1, 11.9,1,1, 5.722, 10507.651, 265.897, 52579.519 21/05/15,02:01:19,07,09,1, 11.9,1,1, 5.722, 10507.671, 265.917, 52579.568 21/05/15,02:01:19,08,09,1, 11.9,1,1, 5.722, 10507.688, 265.937, 52579.585 21/05/15,02:01:19,09,09,1, 11.9,1,1, 5.722, 10507.693, 265.944, 52579.619 21/05/15,02:01:19,10,09,1, 11.9,1,1, 5.722, 10507.720, 265.974, 52579.563 21/05/15,02:01:19,11,09,1, 11.9,1,1, 5.722, 10507.762, 265.995, 52579.591 21/05/15,02:01:19,12,09,1, 11.9,1,1, 5.722, 10507.760, 265.975, 52579.613 21/05/15,02:01:19,13,09,1, 11.9,1,1, 5.722, 10507.702, 266.003, 52579.634 21/05/15,02:01:19,14,09,1, 11.9,1,1, 5.722, 10507.769, 266.011, 52579.606 21/05/15,02:01:19,15,09,1, 11.9,1,1, 5.722, 10507.781, 266.023, 52579.581 21/05/15,02:01:19,16,09,1, 11.9,1,1, 5.722, 10507.800, 266.075, 52579.603 21/05/15,02:01:19,17,09,1, 11.9,1,1, 5.722, 10507.786, 266.030, 52579.608 21/05/15,02:01:19,18,09,1, 11.9,1,1, 5.722, 10507.803, 266.058, 52579.641 21/05/15,02:01:19,19,09,1, 11.9,1,1, 5.722, 10507.820, 266.077, 52579.602 21/05/15,02:01:20,00,10,1, 11.9,1,1, 5.724, 10507.817, 266.077, 52579.602 21/05/15,02:01:20,01,10,1, 11.9,1,1, 5.724, 10507.840, 266.083, 52579.649 21/05/15,02:01:20,02,10,1, 11.9,1,1, 5.724, 10507.817, 266.072, 52579.620 21/05/15,02:01:20,03,10,1, 11.9,1,1, 5.724, 10507.862, 266.103, 52579.644 21/05/15,02:01:20,04,10,1, 11.9,1,1, 5.724, 10507.866, 266.120, 52579.640 21/05/15,02:01:20,05,10,1, 11.9,1,1, 5.724, 10507.856, 266.090, 52579.611 21/05/15,02:01:20,06,10,1, 11.9,1,1, 5.724, 10507.842, 266.105, 52579.635 21/05/15,02:01:20,07,10,1, 11.9,1,1, 5.724, 10507.860, 266.129, 52579.640 21/05/15,02:01:20,08,10,1, 11.9,1,1, 5.724, 10507.883, 266.151, 52579.660 21/05/15,02:01:20,09,10,1, 11.9,1,1, 5.724, 10507.869, 266.126, 52579.627 21/05/15,02:01:20,10,10,1, 11.9,1,1, 5.724, 10507.843, 266.106, 52579.658 21/05/15,02:01:20,11,10,1, 11.9,1,1, 5.724, 10507.906, 266.146, 52579.666 21/05/15,02:01:20,12,10,1, 11.9,1,1, 5.724, 10507.876, 266.132, 52579.640 21/05/15,02:01:20,13,10,1, 11.9,1,1, 5.724, 10507.874, 266.125, 52579.704 21/05/15,02:01:20,14,10,1, 11.9,1,1, 5.724, 10507.881, 266.110, 52579.690 21/05/15,02:01:20,15,10,1, 11.9,1,1, 5.724, 10507.880, 266.108, 52579.628 21/05/15,02:01:20,16,10,1, 11.9,1,1, 5.724, 10507.867, 266.135, 52579.658 21/05/15,02:01:20,17,10,1, 11.9,1,1, 5.724, 10507.866, 266.114, 52579.596 21/05/15,02:01:20,18,10,1, 11.9,1,1, 5.724, 10507.870, 266.142, 52579.703 21/05/15,02:01:20,19,10,1, 11.9,1,1, 5.724, 10507.864, 266.116, 52579.680 21/05/15,02:01:21,00,09,1, 11.8,1,1, 5.721, 10507.859, 266.116, 52579.680 21/05/15,02:01:21,01,09,1, 11.8,1,1, 5.721, 10507.893, 266.111, 52579.666 21/05/15,02:01:21,02,09,1, 11.8,1,1, 5.721, 10507.860, 266.111, 52579.646 21/05/15,02:01:21,03,09,1, 11.8,1,1, 5.721, 10507.859, 266.118, 52579.676 21/05/15,02:01:21,04,09,1, 11.8,1,1, 5.721, 10507.858, 266.094, 52579.700 21/05/15,02:01:21,05,09,1, 11.8,1,1, 5.721, 10507.857, 266.081, 52579.680 21/05/15,02:01:21,06,09,1, 11.8,1,1, 5.721, 10507.855, 266.094, 52579.666 21/05/15,02:01:21,07,09,1, 11.8,1,1, 5.721, 10507.844, 266.083, 52579.665 21/05/15,02:01:21,08,09,1, 11.8,1,1, 5.721, 10507.851, 266.081, 52579.703 21/05/15,02:01:21,09,09,1, 11.8,1,1, 5.721, 10507.849, 266.061, 52579.671 21/05/15,02:01:21,10,09,1, 11.8,1,1, 5.721, 10507.837, 266.065, 52579.675 21/05/15,02:01:21,11,09,1, 11.8,1,1, 5.721, 10507.825, 266.064, 52579.709 21/05/15,02:01:21,12,09,1, 11.8,1,1, 5.721, 10507.822, 266.020, 52579.683 21/05/15,02:01:21,13,09,1, 11.8,1,1, 5.721, 10507.811, 266.042, 52579.728 21/05/15,02:01:21,14,09,1, 11.8,1,1, 5.721, 10507.789, 266.052, 52579.687 21/05/15,02:01:21,15,09,1, 11.8,1,1, 5.721, 10507.783, 266.038, 52579.678 21/05/15,02:01:21,16,09,1, 11.8,1,1, 5.721, 10507.801, 266.011, 52579.641 21/05/15,02:01:21,17,09,1, 11.8,1,1, 5.721, 10507.788, 266.015, 52579.666 21/05/15,02:01:21,18,09,1, 11.8,1,1, 5.721, 10507.753, 266.027, 52579.672 21/05/15,02:01:21,19,09,1, 11.8,1,1, 5.721, 10507.775, 266.002, 52579.673 21/05/15,02:01:22,00,09,1, 11.9,1,1, 5.720, 10507.767, 266.002, 52579.673 21/05/15,02:01:22,01,09,1, 11.9,1,1, 5.720, 10507.771, 265.988, 52579.695 21/05/15,02:01:22,02,09,1, 11.9,1,1, 5.720, 10507.725, 265.953, 52579.656 21/05/15,02:01:22,03,09,1, 11.9,1,1, 5.720, 10507.746, 265.951, 52579.698 21/05/15,02:01:22,04,09,1, 11.9,1,1, 5.720, 10507.727, 265.954, 52579.671 21/05/15,02:01:22,05,09,1, 11.9,1,1, 5.720, 10507.718, 265.924, 52579.659 21/05/15,02:01:22,06,09,1, 11.9,1,1, 5.720, 10507.701, 265.936, 52579.759 21/05/15,02:01:22,07,09,1, 11.9,1,1, 5.720, 10507.682, 265.888, 52579.678 21/05/15,02:01:22,08,09,1, 11.9,1,1, 5.720, 10507.645, 265.888, 52579.708 21/05/15,02:01:22,09,09,1, 11.9,1,1, 5.720, 10507.650, 265.875, 52579.721 21/05/15,02:01:22,10,09,1, 11.9,1,1, 5.720, 10507.629, 265.879, 52579.690 21/05/15,02:01:22,11,09,1, 11.9,1,1, 5.720, 10507.630, 265.887, 52579.720 21/05/15,02:01:22,12,09,1, 11.9,1,1, 5.720, 10507.618, 265.828, 52579.693 21/05/15,02:01:22,13,09,1, 11.9,1,1, 5.720, 10507.604, 265.840, 52579.712 21/05/15,02:01:22,14,09,1, 11.9,1,1, 5.720, 10507.624, 265.814, 52579.507 21/05/15,02:01:22,15,09,1, 11.9,1,1, 5.720, 10507.612, 265.815, 52579.719 21/05/15,02:01:22,16,09,1, 11.9,1,1, 5.720, 10507.613, 265.818, 52579.736 21/05/15,02:01:22,17,09,1, 11.9,1,1, 5.720, 10507.544, 265.743, 52579.710 21/05/15,02:01:22,18,09,1, 11.9,1,1, 5.720, 10507.533, 265.769, 52579.731 21/05/15,02:01:22,19,09,1, 11.9,1,1, 5.720, 10507.478, 265.780, 52580.069 21/05/15,02:01:23,00,09,1, 11.9,1,1, 5.722, 10507.475, 265.780, 52580.069 21/05/15,02:01:23,01,09,1, 11.9,1,1, 5.722, 10507.485, 265.731, 52579.808 21/05/15,02:01:23,02,09,1, 11.9,1,1, 5.722, 10507.479, 265.687, 52579.749 21/05/15,02:01:23,03,09,1, 11.9,1,1, 5.722, 10507.465, 265.708, 52579.732 21/05/15,02:01:23,04,09,1, 11.9,1,1, 5.722, 10507.433, 265.689, 52579.715 21/05/15,02:01:23,05,09,1, 11.9,1,1, 5.722, 10507.405, 265.664, 52579.753 21/05/15,02:01:23,06,09,1, 11.9,1,1, 5.722, 10507.382, 265.663, 52579.702 21/05/15,02:01:23,07,09,1, 11.9,1,1, 5.722, 10507.382, 265.640, 52579.748 21/05/15,02:01:23,08,09,1, 11.9,1,1, 5.722, 10507.367, 265.651, 52579.722 21/05/15,02:01:23,09,09,1, 11.9,1,1, 5.722, 10507.309, 265.638, 52579.728 21/05/15,02:01:23,10,09,1, 11.9,1,1, 5.722, 10507.301, 265.613, 52579.716 21/05/15,02:01:23,11,09,1, 11.9,1,1, 5.722, 10507.280, 265.606, 52579.709 21/05/15,02:01:23,12,09,1, 11.9,1,1, 5.722, 10507.265, 265.577, 52579.759 21/05/15,02:01:23,13,09,1, 11.9,1,1, 5.722, 10507.251, 265.561, 52579.799 21/05/15,02:01:23,14,09,1, 11.9,1,1, 5.722, 10507.233, 265.561, 52579.758 21/05/15,02:01:23,15,09,1, 11.9,1,1, 5.722, 10507.195, 265.550, 52579.763 21/05/15,02:01:23,16,09,1, 11.9,1,1, 5.722, 10507.161, 265.539, 52579.814 21/05/15,02:01:23,17,09,1, 11.9,1,1, 5.722, 10507.146, 265.499, 52579.756 21/05/15,02:01:23,18,09,1, 11.9,1,1, 5.722, 10507.137, 265.516, 52579.735 21/05/15,02:01:23,19,09,1, 11.9,1,1, 5.722, 10507.113, 265.499, 52579.703 21/05/15,02:01:24,00,09,1, 11.9,1,1, 5.719, 10507.108, 265.499, 52579.703 21/05/15,02:01:24,01,09,1, 11.9,1,1, 5.719, 10507.101, 265.502, 52579.741 21/05/15,02:01:24,02,09,1, 11.9,1,1, 5.719, 10507.006, 265.434, 52579.789 21/05/15,02:01:24,03,09,1, 11.9,1,1, 5.719, 10507.085, 265.459, 52579.801 21/05/15,02:01:24,04,09,1, 11.9,1,1, 5.719, 10507.000, 265.451, 52579.849 21/05/15,02:01:24,05,09,1, 11.9,1,1, 5.719, 10507.015, 265.412, 52579.826 21/05/15,02:01:24,06,09,1, 11.9,1,1, 5.719, 10506.985, 265.412, 52579.781 21/05/15,02:01:24,07,09,1, 11.9,1,1, 5.719, 10506.977, 265.378, 52579.772 21/05/15,02:01:24,08,09,1, 11.9,1,1, 5.719, 10506.931, 265.385, 52579.811 21/05/15,02:01:24,09,09,1, 11.9,1,1, 5.719, 10506.931, 265.386, 52579.826 21/05/15,02:01:24,10,09,1, 11.9,1,1, 5.719, 10506.913, 265.378, 52579.803 21/05/15,02:01:24,11,09,1, 11.9,1,1, 5.719, 10506.883, 265.361, 52579.810 21/05/15,02:01:24,12,09,1, 11.9,1,1, 5.719, 10506.871, 265.338, 52579.753 21/05/15,02:01:24,13,09,1, 11.9,1,1, 5.719, 10506.877, 265.334, 52579.818 21/05/15,02:01:24,14,09,1, 11.9,1,1, 5.719, 10506.833, 265.317, 52579.860 21/05/15,02:01:24,15,09,1, 11.9,1,1, 5.719, 10506.822, 265.304, 52579.833 21/05/15,02:01:24,16,09,1, 11.9,1,1, 5.719, 10506.817, 265.312, 52579.807 21/05/15,02:01:24,17,09,1, 11.9,1,1, 5.719, 10506.784, 265.269, 52579.799 21/05/15,02:01:24,18,09,1, 11.9,1,1, 5.719, 10506.773, 265.283, 52579.795 21/05/15,02:01:24,19,09,1, 11.9,1,1, 5.719, 10506.758, 265.301, 52579.784 21/05/15,02:01:25,00,10,1, 11.8,1,1, 5.721, 10506.757, 265.301, 52579.784 21/05/15,02:01:25,01,10,1, 11.8,1,1, 5.721, 10506.736, 265.267, 52579.873 21/05/15,02:01:25,02,10,1, 11.8,1,1, 5.721, 10506.706, 265.235, 52579.823 21/05/15,02:01:25,03,10,1, 11.8,1,1, 5.721, 10506.674, 265.254, 52579.849 21/05/15,02:01:25,04,10,1, 11.8,1,1, 5.721, 10506.668, 265.254, 52579.874 21/05/15,02:01:25,05,10,1, 11.8,1,1, 5.721, 10506.662, 265.224, 52579.871 21/05/15,02:01:25,06,10,1, 11.8,1,1, 5.721, 10506.648, 265.242, 52579.850 21/05/15,02:01:25,07,10,1, 11.8,1,1, 5.721, 10506.638, 265.209, 52579.854 21/05/15,02:01:25,08,10,1, 11.8,1,1, 5.721, 10506.626, 265.220, 52579.858 21/05/15,02:01:25,09,10,1, 11.8,1,1, 5.721, 10506.605, 265.200, 52579.888 21/05/15,02:01:25,10,10,1, 11.8,1,1, 5.721, 10506.611, 265.201, 52579.844 21/05/15,02:01:25,11,10,1, 11.8,1,1, 5.721, 10506.612, 265.211, 52579.922 21/05/15,02:01:25,12,10,1, 11.8,1,1, 5.721, 10506.563, 265.157, 52579.915 21/05/15,02:01:25,13,10,1, 11.8,1,1, 5.721, 10506.562, 265.203, 52579.930 21/05/15,02:01:25,14,10,1, 11.8,1,1, 5.721, 10506.580, 265.189, 52579.945 21/05/15,02:01:25,15,10,1, 11.8,1,1, 5.721, 10506.551, 265.167, 52579.919 21/05/15,02:01:25,16,10,1, 11.8,1,1, 5.721, 10506.565, 265.181, 52579.910 21/05/15,02:01:25,17,10,1, 11.8,1,1, 5.721, 10506.540, 265.150, 52579.880 21/05/15,02:01:25,18,10,1, 11.8,1,1, 5.721, 10506.537, 265.158, 52579.921 21/05/15,02:01:25,19,10,1, 11.8,1,1, 5.721, 10506.523, 265.155, 52579.900 21/05/15,02:01:26,00,09,1, 11.8,1,1, 5.720, 10506.516, 265.155, 52579.900 21/05/15,02:01:26,01,09,1, 11.8,1,1, 5.720, 10506.521, 265.156, 52579.932 21/05/15,02:01:26,02,09,1, 11.8,1,1, 5.720, 10506.497, 265.139, 52579.924 21/05/15,02:01:26,03,09,1, 11.8,1,1, 5.720, 10506.502, 265.133, 52579.921 21/05/15,02:01:26,04,09,1, 11.8,1,1, 5.720, 10506.506, 265.158, 52579.962 21/05/15,02:01:26,05,09,1, 11.8,1,1, 5.720, 10506.484, 265.123, 52579.991 21/05/15,02:01:26,06,09,1, 11.8,1,1, 5.720, 10506.491, 265.154, 52579.992 21/05/15,02:01:26,07,09,1, 11.8,1,1, 5.720, 10506.482, 265.125, 52579.929 21/05/15,02:01:26,08,09,1, 11.8,1,1, 5.720, 10506.464, 265.124, 52579.942 21/05/15,02:01:26,09,09,1, 11.8,1,1, 5.720, 10506.481, 265.117, 52579.961 21/05/15,02:01:26,10,09,1, 11.8,1,1, 5.720, 10506.463, 265.108, 52579.933 21/05/15,02:01:26,11,09,1, 11.8,1,1, 5.720, 10506.447, 265.111, 52579.966 21/05/15,02:01:26,12,09,1, 11.8,1,1, 5.720, 10506.456, 265.132, 52579.968 21/05/15,02:01:26,13,09,1, 11.8,1,1, 5.720, 10506.455, 265.144, 52579.992 21/05/15,02:01:26,14,09,1, 11.8,1,1, 5.720, 10506.435, 265.125, 52579.993 21/05/15,02:01:26,15,09,1, 11.8,1,1, 5.720, 10506.440, 265.112, 52579.997 21/05/15,02:01:26,16,09,1, 11.8,1,1, 5.720, 10506.456, 265.116, 52580.026 21/05/15,02:01:26,17,09,1, 11.8,1,1, 5.720, 10506.438, 265.098, 52580.043 21/05/15,02:01:26,18,09,1, 11.8,1,1, 5.720, 10506.433, 265.109, 52580.010 21/05/15,02:01:26,19,09,1, 11.8,1,1, 5.720, 10506.429, 265.111, 52580.017 21/05/15,02:01:27,00,09,1, 11.9,1,1, 5.721, 10506.424, 265.111, 52580.017 21/05/15,02:01:27,01,09,1, 11.9,1,1, 5.721, 10506.434, 265.114, 52580.054 21/05/15,02:01:27,02,09,1, 11.9,1,1, 5.721, 10506.409, 265.083, 52580.048 21/05/15,02:01:27,03,09,1, 11.9,1,1, 5.721, 10506.399, 265.104, 52579.976 21/05/15,02:01:27,04,09,1, 11.9,1,1, 5.721, 10506.402, 265.096, 52580.049 21/05/15,02:01:27,05,09,1, 11.9,1,1, 5.721, 10506.437, 265.115, 52580.031 21/05/15,02:01:27,06,09,1, 11.9,1,1, 5.721, 10506.404, 265.122, 52580.048 21/05/15,02:01:27,07,09,1, 11.9,1,1, 5.721, 10506.405, 265.120, 52580.043 21/05/15,02:01:27,08,09,1, 11.9,1,1, 5.721, 10506.383, 265.134, 52580.054 21/05/15,02:01:27,09,09,1, 11.9,1,1, 5.721, 10506.388, 265.127, 52580.061 21/05/15,02:01:27,10,09,1, 11.9,1,1, 5.721, 10506.375, 265.098, 52580.020 21/05/15,02:01:27,11,09,1, 11.9,1,1, 5.721, 10506.366, 265.099, 52580.047 21/05/15,02:01:27,12,09,1, 11.9,1,1, 5.721, 10506.374, 265.095, 52580.108 21/05/15,02:01:27,13,09,1, 11.9,1,1, 5.721, 10506.348, 265.122, 52580.117 21/05/15,02:01:27,14,09,1, 11.9,1,1, 5.721, 10506.371, 265.103, 52580.129 21/05/15,02:01:27,15,09,1, 11.9,1,1, 5.721, 10506.321, 265.091, 52580.129 21/05/15,02:01:27,16,09,1, 11.9,1,1, 5.721, 10506.338, 265.104, 52580.144 21/05/15,02:01:27,17,09,1, 11.9,1,1, 5.721, 10506.304, 265.095, 52580.106 21/05/15,02:01:27,18,09,1, 11.9,1,1, 5.721, 10506.298, 265.082, 52580.100 21/05/15,02:01:27,19,09,1, 11.9,1,1, 5.721, 10506.323, 265.088, 52580.107 21/05/15,02:01:28,00,09,1, 11.8,1,1, 5.717, 10506.315, 265.088, 52580.107 21/05/15,02:01:28,01,09,1, 11.8,1,1, 5.717, 10506.300, 265.109, 52580.241 21/05/15,02:01:28,02,09,1, 11.8,1,1, 5.717, 10506.285, 265.079, 52580.225 21/05/15,02:01:28,03,09,1, 11.8,1,1, 5.717, 10506.255, 265.125, 52580.177 21/05/15,02:01:28,04,09,1, 11.8,1,1, 5.717, 10506.266, 265.128, 52580.156 21/05/15,02:01:28,05,09,1, 11.8,1,1, 5.717, 10506.235, 265.092, 52580.158 21/05/15,02:01:28,06,09,1, 11.8,1,1, 5.717, 10506.239, 265.129, 52580.173 21/05/15,02:01:28,07,09,1, 11.8,1,1, 5.717, 10506.221, 265.097, 52580.184 21/05/15,02:01:28,08,09,1, 11.8,1,1, 5.717, 10506.211, 265.139, 52580.196 21/05/15,02:01:28,09,09,1, 11.8,1,1, 5.717, 10506.202, 265.119, 52580.219 21/05/15,02:01:28,10,09,1, 11.8,1,1, 5.717, 10506.223, 265.108, 52580.196 21/05/15,02:01:28,11,09,1, 11.8,1,1, 5.717, 10506.182, 265.128, 52580.221 21/05/15,02:01:28,12,09,1, 11.8,1,1, 5.717, 10506.169, 265.114, 52580.192 21/05/15,02:01:28,13,09,1, 11.8,1,1, 5.717, 10506.196, 265.128, 52580.221 21/05/15,02:01:28,14,09,1, 11.8,1,1, 5.717, 10506.155, 265.122, 52580.255 21/05/15,02:01:28,15,09,1, 11.8,1,1, 5.717, 10506.147, 265.099, 52580.276 21/05/15,02:01:28,16,09,1, 11.8,1,1, 5.717, 10506.143, 265.120, 52580.201 21/05/15,02:01:28,17,09,1, 11.8,1,1, 5.717, 10506.108, 265.095, 52580.205 21/05/15,02:01:28,18,09,1, 11.8,1,1, 5.717, 10506.110, 265.115, 52580.264 21/05/15,02:01:28,19,09,1, 11.8,1,1, 5.717, 10506.148, 265.099, 52580.262 21/05/15,02:01:29,00,10,1, 11.9,1,1, 5.719, 10506.140, 265.099, 52580.262 21/05/15,02:01:29,01,10,1, 11.9,1,1, 5.719, 10506.103, 265.113, 52580.301 21/05/15,02:01:29,02,10,1, 11.9,1,1, 5.719, 10506.087, 265.067, 52580.246 21/05/15,02:01:29,03,10,1, 11.9,1,1, 5.719, 10506.070, 265.109, 52580.263 21/05/15,02:01:29,04,10,1, 11.9,1,1, 5.719, 10506.074, 265.110, 52580.280 21/05/15,02:01:29,05,10,1, 11.9,1,1, 5.719, 10506.047, 265.123, 52580.278 21/05/15,02:01:29,06,10,1, 11.9,1,1, 5.719, 10506.068, 265.119, 52580.299 21/05/15,02:01:29,07,10,1, 11.9,1,1, 5.719, 10506.051, 265.129, 52580.299 21/05/15,02:01:29,08,10,1, 11.9,1,1, 5.719, 10506.044, 265.143, 52580.314 21/05/15,02:01:29,09,10,1, 11.9,1,1, 5.719, 10506.048, 265.147, 52580.358 21/05/15,02:01:29,10,10,1, 11.9,1,1, 5.719, 10506.032, 265.119, 52580.249 21/05/15,02:01:29,11,10,1, 11.9,1,1, 5.719, 10506.055, 265.161, 52580.304 21/05/15,02:01:29,12,10,1, 11.9,1,1, 5.719, 10506.023, 265.170, 52580.314 21/05/15,02:01:29,13,10,1, 11.9,1,1, 5.719, 10506.021, 265.154, 52580.306 21/05/15,02:01:29,14,10,1, 11.9,1,1, 5.719, 10506.039, 265.185, 52580.343 21/05/15,02:01:29,15,10,1, 11.9,1,1, 5.719, 10505.996, 265.183, 52580.352 21/05/15,02:01:29,16,10,1, 11.9,1,1, 5.719, 10506.006, 265.202, 52580.374 21/05/15,02:01:29,17,10,1, 11.9,1,1, 5.719, 10506.028, 265.178, 52580.378 21/05/15,02:01:29,18,10,1, 11.9,1,1, 5.719, 10505.999, 265.167, 52580.344 21/05/15,02:01:29,19,10,1, 11.9,1,1, 5.719, 10506.002, 265.205, 52580.367 21/05/15,02:01:30,00,10,1, 11.9,1,1, 5.721, 10505.998, 265.205, 52580.367 21/05/15,02:01:30,01,10,1, 11.9,1,1, 5.721, 10506.007, 265.192, 52580.387 21/05/15,02:01:30,02,10,1, 11.9,1,1, 5.721, 10505.970, 265.201, 52580.384 21/05/15,02:01:30,03,10,1, 11.9,1,1, 5.721, 10505.970, 265.200, 52580.363 21/05/15,02:01:30,04,10,1, 11.9,1,1, 5.721, 10505.958, 265.210, 52580.393 21/05/15,02:01:30,05,10,1, 11.9,1,1, 5.721, 10505.968, 265.181, 52580.397 21/05/15,02:01:30,06,10,1, 11.9,1,1, 5.721, 10505.973, 265.209, 52580.419 21/05/15,02:01:30,07,10,1, 11.9,1,1, 5.721, 10506.021, 265.198, 52580.468 21/05/15,02:01:30,08,10,1, 11.9,1,1, 5.721, 10505.912, 265.215, 52580.419 21/05/15,02:01:30,09,10,1, 11.9,1,1, 5.721, 10505.922, 265.214, 52580.469 21/05/15,02:01:30,10,10,1, 11.9,1,1, 5.721, 10505.918, 265.225, 52580.442 21/05/15,02:01:30,11,10,1, 11.9,1,1, 5.721, 10505.937, 265.245, 52580.434 21/05/15,02:01:30,12,10,1, 11.9,1,1, 5.721, 10505.929, 265.239, 52580.428 21/05/15,02:01:30,13,10,1, 11.9,1,1, 5.721, 10505.910, 265.215, 52580.413 21/05/15,02:01:30,14,10,1, 11.9,1,1, 5.721, 10505.915, 265.235, 52580.406 21/05/15,02:01:30,15,10,1, 11.9,1,1, 5.721, 10505.911, 265.236, 52580.388 21/05/15,02:01:30,16,10,1, 11.9,1,1, 5.721, 10505.912, 265.240, 52580.396 21/05/15,02:01:30,17,10,1, 11.9,1,1, 5.721, 10505.908, 265.240, 52580.401 21/05/15,02:01:30,18,10,1, 11.9,1,1, 5.721, 10505.908, 265.254, 52580.453 21/05/15,02:01:30,19,10,1, 11.9,1,1, 5.721, 10505.897, 265.270, 52580.414 21/05/15,02:01:31,00,10,1, 11.9,1,1, 5.718, 10505.890, 265.270, 52580.414 21/05/15,02:01:31,01,10,1, 11.9,1,1, 5.718, 10505.918, 265.282, 52580.387 21/05/15,02:01:31,02,10,1, 11.9,1,1, 5.718, 10505.909, 265.256, 52580.410 21/05/15,02:01:31,03,10,1, 11.9,1,1, 5.718, 10505.887, 265.252, 52580.405 21/05/15,02:01:31,04,10,1, 11.9,1,1, 5.718, 10505.884, 265.282, 52580.442 21/05/15,02:01:31,05,10,1, 11.9,1,1, 5.718, 10505.895, 265.276, 52580.440 21/05/15,02:01:31,06,10,1, 11.9,1,1, 5.718, 10505.867, 265.285, 52580.456 21/05/15,02:01:31,07,10,1, 11.9,1,1, 5.718, 10505.890, 265.282, 52580.429 21/05/15,02:01:31,08,10,1, 11.9,1,1, 5.718, 10505.877, 265.279, 52580.414 21/05/15,02:01:31,09,10,1, 11.9,1,1, 5.718, 10505.889, 265.291, 52580.535 21/05/15,02:01:31,10,10,1, 11.9,1,1, 5.718, 10505.895, 265.297, 52580.572 21/05/15,02:01:31,11,10,1, 11.9,1,1, 5.718, 10505.915, 265.275, 52580.438 21/05/15,02:01:31,12,10,1, 11.9,1,1, 5.718, 10505.940, 265.300, 52580.500 21/05/15,02:01:31,13,10,1, 11.9,1,1, 5.718, 10505.892, 265.292, 52580.445 21/05/15,02:01:31,14,10,1, 11.9,1,1, 5.718, 10505.887, 265.291, 52580.475 21/05/15,02:01:31,15,10,1, 11.9,1,1, 5.718, 10505.898, 265.301, 52580.475 21/05/15,02:01:31,16,10,1, 11.9,1,1, 5.718, 10505.902, 265.310, 52580.460 21/05/15,02:01:31,17,10,1, 11.9,1,1, 5.718, 10505.913, 265.319, 52580.616 21/05/15,02:01:31,18,10,1, 11.9,1,1, 5.718, 10505.922, 265.273, 52580.393 21/05/15,02:01:31,19,10,1, 11.9,1,1, 5.718, 10505.928, 265.288, 52580.281 21/05/15,02:01:32,00,10,1, 11.9,1,1, 5.723, 10505.923, 265.288, 52580.281 21/05/15,02:01:32,01,10,1, 11.9,1,1, 5.723, 10505.910, 265.320, 52580.509 21/05/15,02:01:32,02,10,1, 11.9,1,1, 5.723, 10505.927, 265.296, 52580.346 21/05/15,02:01:32,03,10,1, 11.9,1,1, 5.723, 10505.900, 265.308, 52580.417 21/05/15,02:01:32,04,10,1, 11.9,1,1, 5.723, 10505.936, 265.333, 52580.458 21/05/15,02:01:32,05,10,1, 11.9,1,1, 5.723, 10505.933, 265.331, 52580.492 21/05/15,02:01:32,06,10,1, 11.9,1,1, 5.723, 10505.939, 265.331, 52580.490 21/05/15,02:01:32,07,10,1, 11.9,1,1, 5.723, 10505.963, 265.315, 52580.534 21/05/15,02:01:32,08,10,1, 11.9,1,1, 5.723, 10505.932, 265.320, 52580.454 21/05/15,02:01:32,09,10,1, 11.9,1,1, 5.723, 10505.983, 265.325, 52580.492 21/05/15,02:01:32,10,10,1, 11.9,1,1, 5.723, 10505.974, 265.332, 52580.508 21/05/15,02:01:32,11,10,1, 11.9,1,1, 5.723, 10505.978, 265.340, 52580.444 21/05/15,02:01:32,12,10,1, 11.9,1,1, 5.723, 10505.990, 265.360, 52580.547 21/05/15,02:01:32,13,10,1, 11.9,1,1, 5.723, 10505.999, 265.329, 52580.494 21/05/15,02:01:32,14,10,1, 11.9,1,1, 5.723, 10506.017, 265.370, 52580.500 21/05/15,02:01:32,15,10,1, 11.9,1,1, 5.723, 10506.028, 265.359, 52580.505 21/05/15,02:01:32,16,10,1, 11.9,1,1, 5.723, 10506.022, 265.365, 52580.537 21/05/15,02:01:32,17,10,1, 11.9,1,1, 5.723, 10506.009, 265.389, 52580.494 21/05/15,02:01:32,18,10,1, 11.9,1,1, 5.723, 10506.036, 265.382, 52580.495 21/05/15,02:01:32,19,10,1, 11.9,1,1, 5.723, 10506.069, 265.387, 52580.526 21/05/15,02:01:33,00,09,1, 11.9,1,1, 5.717, 10506.065, 265.387, 52580.526 21/05/15,02:01:33,01,09,1, 11.9,1,1, 5.717, 10506.062, 265.389, 52580.493 21/05/15,02:01:33,02,09,1, 11.9,1,1, 5.717, 10506.081, 265.427, 52580.512 21/05/15,02:01:33,03,09,1, 11.9,1,1, 5.717, 10506.113, 265.388, 52580.429 21/05/15,02:01:33,04,09,1, 11.9,1,1, 5.717, 10506.060, 265.416, 52580.549 21/05/15,02:01:33,05,09,1, 11.9,1,1, 5.717, 10506.115, 265.414, 52580.577 21/05/15,02:01:33,06,09,1, 11.9,1,1, 5.717, 10506.108, 265.440, 52580.474 21/05/15,02:01:33,07,09,1, 11.9,1,1, 5.717, 10506.115, 265.450, 52580.541 21/05/15,02:01:33,08,09,1, 11.9,1,1, 5.717, 10506.142, 265.479, 52580.492 21/05/15,02:01:33,09,09,1, 11.9,1,1, 5.717, 10506.155, 265.471, 52580.530 21/05/15,02:01:33,10,09,1, 11.9,1,1, 5.717, 10506.151, 265.506, 52580.575 21/05/15,02:01:33,11,09,1, 11.9,1,1, 5.717, 10506.131, 265.486, 52580.563 21/05/15,02:01:33,12,09,1, 11.9,1,1, 5.717, 10506.163, 265.501, 52580.543 21/05/15,02:01:33,13,09,1, 11.9,1,1, 5.717, 10506.143, 265.532, 52580.616 21/05/15,02:01:33,14,09,1, 11.9,1,1, 5.717, 10506.180, 265.555, 52580.540 21/05/15,02:01:33,15,09,1, 11.9,1,1, 5.717, 10506.182, 265.593, 52580.586 21/05/15,02:01:33,16,09,1, 11.9,1,1, 5.717, 10506.200, 265.568, 52580.599 21/05/15,02:01:33,17,09,1, 11.9,1,1, 5.717, 10506.233, 265.605, 52580.578 21/05/15,02:01:33,18,09,1, 11.9,1,1, 5.717, 10506.207, 265.636, 52580.600 21/05/15,02:01:33,19,09,1, 11.9,1,1, 5.717, 10506.182, 265.620, 52580.541 21/05/15,02:01:34,00,09,1, 11.9,1,1, 5.722, 10506.182, 265.620, 52580.541 21/05/15,02:01:34,01,09,1, 11.9,1,1, 5.722, 10506.220, 265.651, 52580.596 21/05/15,02:01:34,02,09,1, 11.9,1,1, 5.722, 10506.232, 265.703, 52580.572 21/05/15,02:01:34,03,09,1, 11.9,1,1, 5.722, 10506.240, 265.738, 52580.616 21/05/15,02:01:34,04,09,1, 11.9,1,1, 5.722, 10506.239, 265.757, 52580.623 21/05/15,02:01:34,05,09,1, 11.9,1,1, 5.722, 10506.249, 265.779, 52580.622 21/05/15,02:01:34,06,09,1, 11.9,1,1, 5.722, 10506.248, 265.794, 52580.642 21/05/15,02:01:34,07,09,1, 11.9,1,1, 5.722, 10506.245, 265.798, 52580.656 21/05/15,02:01:34,08,09,1, 11.9,1,1, 5.722, 10506.250, 265.849, 52580.623 21/05/15,02:01:34,09,09,1, 11.9,1,1, 5.722, 10506.237, 265.853, 52580.653 21/05/15,02:01:34,10,09,1, 11.9,1,1, 5.722, 10506.245, 265.877, 52580.672 21/05/15,02:01:34,11,09,1, 11.9,1,1, 5.722, 10506.244, 265.900, 52580.730 21/05/15,02:01:34,12,09,1, 11.9,1,1, 5.722, 10506.260, 265.892, 52580.707 21/05/15,02:01:34,13,09,1, 11.9,1,1, 5.722, 10506.261, 265.949, 52580.719 21/05/15,02:01:34,14,09,1, 11.9,1,1, 5.722, 10506.264, 265.940, 52580.743 21/05/15,02:01:34,15,09,1, 11.9,1,1, 5.722, 10506.257, 265.995, 52580.718 21/05/15,02:01:34,16,09,1, 11.9,1,1, 5.722, 10506.300, 265.995, 52580.947 21/05/15,02:01:34,17,09,1, 11.9,1,1, 5.722, 10506.279, 266.004, 52580.566 21/05/15,02:01:34,18,09,1, 11.9,1,1, 5.722, 10506.253, 266.065, 52580.924 21/05/15,02:01:34,19,09,1, 11.9,1,1, 5.722, 10506.303, 266.033, 52580.490 21/05/15,02:01:35,00,09,1, 11.9,1,1, 5.721, 10506.299, 266.033, 52580.490 21/05/15,02:01:35,01,09,1, 11.9,1,1, 5.721, 10506.286, 266.113, 52580.805 21/05/15,02:01:35,02,09,1, 11.9,1,1, 5.721, 10506.306, 266.103, 52580.770 21/05/15,02:01:35,03,09,1, 11.9,1,1, 5.721, 10506.297, 266.146, 52580.732 21/05/15,02:01:35,04,09,1, 11.9,1,1, 5.721, 10506.323, 266.160, 52580.776 21/05/15,02:01:35,05,09,1, 11.9,1,1, 5.721, 10506.328, 266.208, 52580.774 21/05/15,02:01:35,06,09,1, 11.9,1,1, 5.721, 10506.339, 266.226, 52580.783 21/05/15,02:01:35,07,09,1, 11.9,1,1, 5.721, 10506.348, 266.213, 52580.780 21/05/15,02:01:35,08,09,1, 11.9,1,1, 5.721, 10506.364, 266.286, 52580.781 21/05/15,02:01:35,09,09,1, 11.9,1,1, 5.721, 10506.361, 266.286, 52580.856 21/05/15,02:01:35,10,09,1, 11.9,1,1, 5.721, 10506.357, 266.326, 52580.814 21/05/15,02:01:35,11,09,1, 11.9,1,1, 5.721, 10506.392, 266.379, 52580.856 21/05/15,02:01:35,12,09,1, 11.9,1,1, 5.721, 10506.369, 266.367, 52580.840 21/05/15,02:01:35,13,09,1, 11.9,1,1, 5.721, 10506.397, 266.419, 52580.860 21/05/15,02:01:35,14,09,1, 11.9,1,1, 5.721, 10506.423, 266.425, 52580.857 21/05/15,02:01:35,15,09,1, 11.9,1,1, 5.721, 10506.422, 266.453, 52580.875 21/05/15,02:01:35,16,09,1, 11.9,1,1, 5.721, 10506.436, 266.506, 52580.855 21/05/15,02:01:35,17,09,1, 11.9,1,1, 5.721, 10506.438, 266.507, 52580.910 21/05/15,02:01:35,18,09,1, 11.9,1,1, 5.721, 10506.461, 266.547, 52580.871 21/05/15,02:01:35,19,09,1, 11.9,1,1, 5.721, 10506.435, 266.538, 52580.909 21/05/15,02:01:36,00,09,1, 11.9,1,1, 5.719, 10506.432, 266.538, 52580.909 21/05/15,02:01:36,01,09,1, 11.9,1,1, 5.719, 10506.473, 266.611, 52580.922 21/05/15,02:01:36,02,09,1, 11.9,1,1, 5.719, 10506.499, 266.617, 52580.895 21/05/15,02:01:36,03,09,1, 11.9,1,1, 5.719, 10506.503, 266.677, 52580.839 21/05/15,02:01:36,04,09,1, 11.9,1,1, 5.719, 10506.506, 266.703, 52580.984 21/05/15,02:01:36,05,09,1, 11.9,1,1, 5.719, 10506.491, 266.718, 52580.968 21/05/15,02:01:36,06,09,1, 11.9,1,1, 5.719, 10506.503, 266.758, 52580.953 21/05/15,02:01:36,07,09,1, 11.9,1,1, 5.719, 10506.482, 266.768, 52580.948 21/05/15,02:01:36,08,09,1, 11.9,1,1, 5.719, 10506.521, 266.801, 52580.938 21/05/15,02:01:36,09,09,1, 11.9,1,1, 5.719, 10506.537, 266.839, 52580.997 21/05/15,02:01:36,10,09,1, 11.9,1,1, 5.719, 10506.516, 266.831, 52581.006 21/05/15,02:01:36,11,09,1, 11.9,1,1, 5.719, 10506.556, 266.895, 52581.006 21/05/15,02:01:36,12,09,1, 11.9,1,1, 5.719, 10506.559, 266.888, 52581.004 21/05/15,02:01:36,13,09,1, 11.9,1,1, 5.719, 10506.562, 266.912, 52580.980 21/05/15,02:01:36,14,09,1, 11.9,1,1, 5.719, 10506.564, 266.935, 52580.992 21/05/15,02:01:36,15,09,1, 11.9,1,1, 5.719, 10506.583, 266.966, 52581.002 21/05/15,02:01:36,16,09,1, 11.9,1,1, 5.719, 10506.606, 267.008, 52581.048 21/05/15,02:01:36,17,09,1, 11.9,1,1, 5.719, 10506.628, 267.012, 52581.030 21/05/15,02:01:36,18,09,1, 11.9,1,1, 5.719, 10506.627, 267.042, 52581.008 21/05/15,02:01:36,19,09,1, 11.9,1,1, 5.719, 10506.631, 267.093, 52581.055 21/05/15,02:01:37,00,09,1, 11.9,1,1, 5.720, 10506.624, 267.093, 52581.055 21/05/15,02:01:37,01,09,1, 11.9,1,1, 5.720, 10506.649, 267.118, 52581.116 21/05/15,02:01:37,02,09,1, 11.9,1,1, 5.720, 10506.674, 267.182, 52581.065 21/05/15,02:01:37,03,09,1, 11.9,1,1, 5.720, 10506.670, 267.187, 52581.066 21/05/15,02:01:37,04,09,1, 11.9,1,1, 5.720, 10506.680, 267.236, 52581.114 21/05/15,02:01:37,05,09,1, 11.9,1,1, 5.720, 10506.700, 267.235, 52581.135 21/05/15,02:01:37,06,09,1, 11.9,1,1, 5.720, 10506.712, 267.236, 52581.151 21/05/15,02:01:37,07,09,1, 11.9,1,1, 5.720, 10506.725, 267.300, 52581.169 21/05/15,02:01:37,08,09,1, 11.9,1,1, 5.720, 10506.727, 267.311, 52581.128 21/05/15,02:01:37,09,09,1, 11.9,1,1, 5.720, 10506.732, 267.377, 52581.207 21/05/15,02:01:37,10,09,1, 11.9,1,1, 5.720, 10506.758, 267.369, 52581.118 21/05/15,02:01:37,11,09,1, 11.9,1,1, 5.720, 10506.739, 267.392, 52581.215 21/05/15,02:01:37,12,09,1, 11.9,1,1, 5.720, 10506.761, 267.419, 52581.232 21/05/15,02:01:37,13,09,1, 11.9,1,1, 5.720, 10506.772, 267.476, 52581.206 21/05/15,02:01:37,14,09,1, 11.9,1,1, 5.720, 10506.804, 267.504, 52581.202 21/05/15,02:01:37,15,09,1, 11.9,1,1, 5.720, 10506.815, 267.508, 52581.250 21/05/15,02:01:37,16,09,1, 11.9,1,1, 5.720, 10506.822, 267.525, 52581.227 21/05/15,02:01:37,17,09,1, 11.9,1,1, 5.720, 10506.831, 267.576, 52581.225 21/05/15,02:01:37,18,09,1, 11.9,1,1, 5.720, 10506.824, 267.575, 52581.252 21/05/15,02:01:37,19,09,1, 11.9,1,1, 5.720, 10506.874, 267.590, 52581.274 21/05/15,02:01:38,00,09,1, 11.9,1,1, 5.723, 10506.866, 267.590, 52581.274 21/05/15,02:01:38,01,09,1, 11.9,1,1, 5.723, 10506.895, 267.660, 52581.222 21/05/15,02:01:38,02,09,1, 11.9,1,1, 5.723, 10506.897, 267.683, 52581.311 21/05/15,02:01:38,03,09,1, 11.9,1,1, 5.723, 10506.908, 267.695, 52581.272 21/05/15,02:01:38,04,09,1, 11.9,1,1, 5.723, 10506.898, 267.695, 52581.298 21/05/15,02:01:38,05,09,1, 11.9,1,1, 5.723, 10506.914, 267.733, 52581.289 21/05/15,02:01:38,06,09,1, 11.9,1,1, 5.723, 10506.919, 267.754, 52581.308 21/05/15,02:01:38,07,09,1, 11.9,1,1, 5.723, 10506.940, 267.779, 52581.318 21/05/15,02:01:38,08,09,1, 11.9,1,1, 5.723, 10506.958, 267.800, 52581.378 21/05/15,02:01:38,09,09,1, 11.9,1,1, 5.723, 10506.980, 267.796, 52581.341 21/05/15,02:01:38,10,09,1, 11.9,1,1, 5.723, 10507.004, 267.859, 52581.390 21/05/15,02:01:38,11,09,1, 11.9,1,1, 5.723, 10506.990, 267.856, 52581.373 21/05/15,02:01:38,12,09,1, 11.9,1,1, 5.723, 10506.998, 267.875, 52581.401 21/05/15,02:01:38,13,09,1, 11.9,1,1, 5.723, 10507.003, 267.890, 52581.420 21/05/15,02:01:38,14,09,1, 11.9,1,1, 5.723, 10506.998, 267.907, 52581.401 21/05/15,02:01:38,15,09,1, 11.9,1,1, 5.723, 10507.010, 267.938, 52581.421 21/05/15,02:01:38,16,09,1, 11.9,1,1, 5.723, 10507.015, 267.933, 52581.405 21/05/15,02:01:38,17,09,1, 11.9,1,1, 5.723, 10507.033, 267.968, 52581.446 21/05/15,02:01:38,18,09,1, 11.9,1,1, 5.723, 10507.072, 267.964, 52581.442 21/05/15,02:01:38,19,09,1, 11.9,1,1, 5.723, 10507.057, 267.970, 52581.439 21/05/15,02:01:39,00,09,1, 11.9,1,1, 5.720, 10507.050, 267.970, 52581.439 21/05/15,02:01:39,01,09,1, 11.9,1,1, 5.720, 10507.063, 267.992, 52581.443 21/05/15,02:01:39,02,09,1, 11.9,1,1, 5.720, 10507.083, 267.972, 52581.486 21/05/15,02:01:39,03,09,1, 11.9,1,1, 5.720, 10507.108, 268.040, 52581.499 21/05/15,02:01:39,04,09,1, 11.9,1,1, 5.720, 10507.100, 268.024, 52581.463 21/05/15,02:01:39,05,09,1, 11.9,1,1, 5.720, 10507.107, 268.036, 52581.461 21/05/15,02:01:39,06,09,1, 11.9,1,1, 5.720, 10507.106, 268.061, 52581.492 21/05/15,02:01:39,07,09,1, 11.9,1,1, 5.720, 10507.124, 268.055, 52581.497 21/05/15,02:01:39,08,09,1, 11.9,1,1, 5.720, 10507.136, 268.087, 52581.490 21/05/15,02:01:39,09,09,1, 11.9,1,1, 5.720, 10507.138, 268.043, 52581.507 21/05/15,02:01:39,10,09,1, 11.9,1,1, 5.720, 10507.136, 268.088, 52581.515 21/05/15,02:01:39,11,09,1, 11.9,1,1, 5.720, 10507.141, 268.099, 52581.523 21/05/15,02:01:39,12,09,1, 11.9,1,1, 5.720, 10507.146, 268.066, 52581.507 21/05/15,02:01:39,13,09,1, 11.9,1,1, 5.720, 10507.169, 268.076, 52581.600 21/05/15,02:01:39,14,09,1, 11.9,1,1, 5.720, 10507.156, 268.079, 52581.536 21/05/15,02:01:39,15,09,1, 11.9,1,1, 5.720, 10507.172, 268.073, 52581.516 21/05/15,02:01:39,16,09,1, 11.9,1,1, 5.720, 10507.205, 268.061, 52581.519 21/05/15,02:01:39,17,09,1, 11.9,1,1, 5.720, 10507.196, 268.061, 52581.519 21/05/15,02:01:39,18,09,1, 11.9,1,1, 5.720, 10507.206, 268.085, 52581.577 21/05/15,02:01:39,19,09,1, 11.9,1,1, 5.720, 10507.227, 268.054, 52581.622 21/05/15,02:01:40,00,09,1, 11.9,1,1, 5.722, 10507.225, 268.054, 52581.622 21/05/15,02:01:40,01,09,1, 11.9,1,1, 5.722, 10507.222, 268.066, 52581.590 21/05/15,02:01:40,02,09,1, 11.9,1,1, 5.722, 10507.213, 268.059, 52581.539 21/05/15,02:01:40,03,09,1, 11.9,1,1, 5.722, 10507.238, 268.086, 52581.580 21/05/15,02:01:40,04,09,1, 11.9,1,1, 5.722, 10507.244, 268.033, 52581.572 21/05/15,02:01:40,05,09,1, 11.9,1,1, 5.722, 10507.235, 268.034, 52581.521 21/05/15,02:01:40,06,09,1, 11.9,1,1, 5.722, 10507.240, 268.045, 52581.577 21/05/15,02:01:40,07,09,1, 11.9,1,1, 5.722, 10507.266, 268.026, 52581.585 21/05/15,02:01:40,08,09,1, 11.9,1,1, 5.722, 10507.263, 267.990, 52581.549 21/05/15,02:01:40,09,09,1, 11.9,1,1, 5.722, 10507.265, 267.987, 52581.598 21/05/15,02:01:40,10,09,1, 11.9,1,1, 5.722, 10507.247, 267.982, 52581.616 21/05/15,02:01:40,11,09,1, 11.9,1,1, 5.722, 10507.322, 267.997, 52581.587 21/05/15,02:01:40,12,09,1, 11.9,1,1, 5.722, 10507.292, 267.966, 52581.591 21/05/15,02:01:40,13,09,1, 11.9,1,1, 5.722, 10507.297, 267.972, 52581.585 21/05/15,02:01:40,14,09,1, 11.9,1,1, 5.722, 10507.288, 267.977, 52581.577 21/05/15,02:01:40,15,09,1, 11.9,1,1, 5.722, 10507.281, 267.932, 52581.580 21/05/15,02:01:40,16,09,1, 11.9,1,1, 5.722, 10507.317, 267.930, 52581.591 21/05/15,02:01:40,17,09,1, 11.9,1,1, 5.722, 10507.315, 267.936, 52581.616 21/05/15,02:01:40,18,09,1, 11.9,1,1, 5.722, 10507.324, 267.912, 52581.618 21/05/15,02:01:40,19,09,1, 11.9,1,1, 5.722, 10507.341, 267.914, 52581.605 21/05/15,02:01:41,00,09,1, 11.8,1,1, 5.720, 10507.333, 267.914, 52581.605 21/05/15,02:01:41,01,09,1, 11.8,1,1, 5.720, 10507.360, 267.927, 52581.693 21/05/15,02:01:41,02,09,1, 11.8,1,1, 5.720, 10507.370, 267.860, 52581.573 21/05/15,02:01:41,03,09,1, 11.8,1,1, 5.720, 10507.347, 267.866, 52581.651 21/05/15,02:01:41,04,09,1, 11.8,1,1, 5.720, 10507.359, 267.865, 52581.672 21/05/15,02:01:41,05,09,1, 11.8,1,1, 5.720, 10507.361, 267.864, 52581.689 21/05/15,02:01:41,06,09,1, 11.8,1,1, 5.720, 10507.359, 267.865, 52581.677 21/05/15,02:01:41,07,09,1, 11.8,1,1, 5.720, 10507.378, 267.841, 52581.609 21/05/15,02:01:41,08,09,1, 11.8,1,1, 5.720, 10507.367, 267.813, 52581.603 21/05/15,02:01:41,09,09,1, 11.8,1,1, 5.720, 10507.370, 267.833, 52581.651 21/05/15,02:01:41,10,09,1, 11.8,1,1, 5.720, 10507.378, 267.825, 52581.645 21/05/15,02:01:41,11,09,1, 11.8,1,1, 5.720, 10507.384, 267.809, 52581.652 21/05/15,02:01:41,12,09,1, 11.8,1,1, 5.720, 10507.388, 267.801, 52581.703 21/05/15,02:01:41,13,09,1, 11.8,1,1, 5.720, 10507.411, 267.775, 52581.639 21/05/15,02:01:41,14,09,1, 11.8,1,1, 5.720, 10507.413, 267.785, 52581.694 21/05/15,02:01:41,15,09,1, 11.8,1,1, 5.720, 10507.397, 267.731, 52581.667 21/05/15,02:01:41,16,09,1, 11.8,1,1, 5.720, 10507.391, 267.746, 52581.664 21/05/15,02:01:41,17,09,1, 11.8,1,1, 5.720, 10507.432, 267.743, 52581.702 21/05/15,02:01:41,18,09,1, 11.8,1,1, 5.720, 10507.405, 267.709, 52581.681 21/05/15,02:01:41,19,09,1, 11.8,1,1, 5.720, 10507.438, 267.723, 52581.665 21/05/15,02:01:42,00,10,1, 11.9,1,1, 5.719, 10507.433, 267.723, 52581.665 21/05/15,02:01:42,01,10,1, 11.9,1,1, 5.719, 10507.412, 267.677, 52581.653 21/05/15,02:01:42,02,10,1, 11.9,1,1, 5.719, 10507.446, 267.672, 52581.621 21/05/15,02:01:42,03,10,1, 11.9,1,1, 5.719, 10507.457, 267.669, 52581.683 21/05/15,02:01:42,04,10,1, 11.9,1,1, 5.719, 10507.472, 267.668, 52581.658 21/05/15,02:01:42,05,10,1, 11.9,1,1, 5.719, 10507.484, 267.658, 52581.703 21/05/15,02:01:42,06,10,1, 11.9,1,1, 5.719, 10507.492, 267.641, 52581.637 21/05/15,02:01:42,07,10,1, 11.9,1,1, 5.719, 10507.481, 267.629, 52581.681 21/05/15,02:01:42,08,10,1, 11.9,1,1, 5.719, 10507.486, 267.610, 52581.665 21/05/15,02:01:42,09,10,1, 11.9,1,1, 5.719, 10507.506, 267.598, 52581.698 21/05/15,02:01:42,10,10,1, 11.9,1,1, 5.719, 10507.510, 267.595, 52581.697 21/05/15,02:01:42,11,10,1, 11.9,1,1, 5.719, 10507.499, 267.574, 52581.684 21/05/15,02:01:42,12,10,1, 11.9,1,1, 5.719, 10507.509, 267.591, 52581.695 21/05/15,02:01:42,13,10,1, 11.9,1,1, 5.719, 10507.509, 267.554, 52581.727 21/05/15,02:01:42,14,10,1, 11.9,1,1, 5.719, 10507.525, 267.547, 52581.645 21/05/15,02:01:42,15,10,1, 11.9,1,1, 5.719, 10507.533, 267.538, 52581.706 21/05/15,02:01:42,16,10,1, 11.9,1,1, 5.719, 10507.530, 267.530, 52581.717 21/05/15,02:01:42,17,10,1, 11.9,1,1, 5.719, 10507.551, 267.537, 52581.735 21/05/15,02:01:42,18,10,1, 11.9,1,1, 5.719, 10507.534, 267.506, 52581.689 21/05/15,02:01:42,19,10,1, 11.9,1,1, 5.719, 10507.561, 267.520, 52581.735 21/05/15,02:01:43,00,10,1, 11.9,1,1, 5.721, 10507.559, 267.520, 52581.735 21/05/15,02:01:43,01,10,1, 11.9,1,1, 5.721, 10507.585, 267.497, 52581.776 21/05/15,02:01:43,02,10,1, 11.9,1,1, 5.721, 10507.603, 267.492, 52581.701 21/05/15,02:01:43,03,10,1, 11.9,1,1, 5.721, 10507.572, 267.484, 52581.711 21/05/15,02:01:43,04,10,1, 11.9,1,1, 5.721, 10507.581, 267.442, 52581.711 21/05/15,02:01:43,05,10,1, 11.9,1,1, 5.721, 10507.620, 267.468, 52581.731 21/05/15,02:01:43,06,10,1, 11.9,1,1, 5.721, 10507.634, 267.438, 52581.675 21/05/15,02:01:43,07,10,1, 11.9,1,1, 5.721, 10507.635, 267.448, 52581.660 21/05/15,02:01:43,08,10,1, 11.9,1,1, 5.721, 10507.628, 267.453, 52581.737 21/05/15,02:01:43,09,10,1, 11.9,1,1, 5.721, 10507.611, 267.429, 52581.764 21/05/15,02:01:43,10,10,1, 11.9,1,1, 5.721, 10507.655, 267.414, 52581.787 21/05/15,02:01:43,11,10,1, 11.9,1,1, 5.721, 10507.642, 267.412, 52581.709 21/05/15,02:01:43,12,10,1, 11.9,1,1, 5.721, 10507.628, 267.417, 52581.779 21/05/15,02:01:43,13,10,1, 11.9,1,1, 5.721, 10507.658, 267.395, 52581.751 21/05/15,02:01:43,14,10,1, 11.9,1,1, 5.721, 10507.627, 267.387, 52581.745 21/05/15,02:01:43,15,10,1, 11.9,1,1, 5.721, 10507.665, 267.388, 52581.743 21/05/15,02:01:43,16,10,1, 11.9,1,1, 5.721, 10507.676, 267.343, 52581.738 21/05/15,02:01:43,17,10,1, 11.9,1,1, 5.721, 10507.666, 267.360, 52581.742 21/05/15,02:01:43,18,10,1, 11.9,1,1, 5.721, 10507.671, 267.357, 52581.757 21/05/15,02:01:43,19,10,1, 11.9,1,1, 5.721, 10507.662, 267.334, 52581.741 21/05/15,02:01:44,00,10,1, 11.9,1,1, 5.720, 10507.659, 267.334, 52581.741 21/05/15,02:01:44,01,10,1, 11.9,1,1, 5.720, 10507.685, 267.309, 52581.757 21/05/15,02:01:44,02,10,1, 11.9,1,1, 5.720, 10507.673, 267.302, 52581.689 21/05/15,02:01:44,03,10,1, 11.9,1,1, 5.720, 10507.698, 267.309, 52581.758 21/05/15,02:01:44,04,10,1, 11.9,1,1, 5.720, 10507.686, 267.267, 52581.774 21/05/15,02:01:44,05,10,1, 11.9,1,1, 5.720, 10507.704, 267.279, 52581.724 21/05/15,02:01:44,06,10,1, 11.9,1,1, 5.720, 10507.685, 267.288, 52581.706 21/05/15,02:01:44,07,10,1, 11.9,1,1, 5.720, 10507.678, 267.254, 52581.748 21/05/15,02:01:44,08,10,1, 11.9,1,1, 5.720, 10507.708, 267.273, 52581.738 21/05/15,02:01:44,09,10,1, 11.9,1,1, 5.720, 10507.686, 267.250, 52581.731 21/05/15,02:01:44,10,10,1, 11.9,1,1, 5.720, 10507.691, 267.242, 52581.760 21/05/15,02:01:44,11,10,1, 11.9,1,1, 5.720, 10507.701, 267.216, 52581.778 21/05/15,02:01:44,12,10,1, 11.9,1,1, 5.720, 10507.710, 267.231, 52581.757 21/05/15,02:01:44,13,10,1, 11.9,1,1, 5.720, 10507.701, 267.223, 52581.805 21/05/15,02:01:44,14,10,1, 11.9,1,1, 5.720, 10507.703, 267.195, 52581.746 21/05/15,02:01:44,15,10,1, 11.9,1,1, 5.720, 10507.707, 267.206, 52581.796 21/05/15,02:01:44,16,10,1, 11.9,1,1, 5.720, 10507.711, 267.175, 52581.740 21/05/15,02:01:44,17,10,1, 11.9,1,1, 5.720, 10507.712, 267.187, 52581.802 21/05/15,02:01:44,18,10,1, 11.9,1,1, 5.720, 10507.713, 267.177, 52581.761 21/05/15,02:01:44,19,10,1, 11.9,1,1, 5.720, 10507.704, 267.153, 52581.776 21/05/15,02:01:45,00,10,1, 11.9,1,1, 5.715, 10507.700, 267.153, 52581.776 21/05/15,02:01:45,01,10,1, 11.9,1,1, 5.715, 10507.705, 267.123, 52581.784 21/05/15,02:01:45,02,10,1, 11.9,1,1, 5.715, 10507.705, 267.099, 52581.747 21/05/15,02:01:45,03,10,1, 11.9,1,1, 5.715, 10507.724, 267.098, 52581.781 21/05/15,02:01:45,04,10,1, 11.9,1,1, 5.715, 10507.698, 267.111, 52581.798 21/05/15,02:01:45,05,10,1, 11.9,1,1, 5.715, 10507.725, 267.094, 52581.770 21/05/15,02:01:45,06,10,1, 11.9,1,1, 5.715, 10507.704, 267.103, 52581.770 21/05/15,02:01:45,07,10,1, 11.9,1,1, 5.715, 10507.709, 267.050, 52581.769 21/05/15,02:01:45,08,10,1, 11.9,1,1, 5.715, 10507.727, 267.055, 52581.772 21/05/15,02:01:45,09,10,1, 11.9,1,1, 5.715, 10507.746, 267.048, 52581.790 21/05/15,02:01:45,10,10,1, 11.9,1,1, 5.715, 10507.704, 266.996, 52581.777 21/05/15,02:01:45,11,10,1, 11.9,1,1, 5.715, 10507.706, 267.029, 52581.829 21/05/15,02:01:45,12,10,1, 11.9,1,1, 5.715, 10507.728, 266.987, 52581.794 21/05/15,02:01:45,13,10,1, 11.9,1,1, 5.715, 10507.720, 266.997, 52581.820 21/05/15,02:01:45,14,10,1, 11.9,1,1, 5.715, 10507.706, 266.963, 52581.770 21/05/15,02:01:45,15,10,1, 11.9,1,1, 5.715, 10507.693, 266.949, 52581.772 21/05/15,02:01:45,16,10,1, 11.9,1,1, 5.715, 10507.730, 266.941, 52581.784 21/05/15,02:01:45,17,10,1, 11.9,1,1, 5.715, 10507.727, 266.956, 52581.794 21/05/15,02:01:45,18,10,1, 11.9,1,1, 5.715, 10507.731, 266.910, 52581.814 21/05/15,02:01:45,19,10,1, 11.9,1,1, 5.715, 10507.739, 266.934, 52581.808 21/05/15,02:01:46,00,10,1, 11.8,1,1, 5.717, 10507.734, 266.934, 52581.808 21/05/15,02:01:46,01,10,1, 11.8,1,1, 5.717, 10507.725, 266.891, 52581.829 21/05/15,02:01:46,02,10,1, 11.8,1,1, 5.717, 10507.724, 266.879, 52581.765 21/05/15,02:01:46,03,10,1, 11.8,1,1, 5.717, 10507.727, 266.856, 52581.804 21/05/15,02:01:46,04,10,1, 11.8,1,1, 5.717, 10507.738, 266.848, 52581.801 21/05/15,02:01:46,05,10,1, 11.8,1,1, 5.717, 10507.763, 266.824, 52581.821 21/05/15,02:01:46,06,10,1, 11.8,1,1, 5.717, 10507.727, 266.812, 52581.776 21/05/15,02:01:46,07,10,1, 11.8,1,1, 5.717, 10507.744, 266.788, 52581.796 21/05/15,02:01:46,08,10,1, 11.8,1,1, 5.717, 10507.757, 266.767, 52581.764 21/05/15,02:01:46,09,10,1, 11.8,1,1, 5.717, 10507.754, 266.786, 52581.828 21/05/15,02:01:46,10,10,1, 11.8,1,1, 5.717, 10507.743, 266.753, 52581.801 21/05/15,02:01:46,11,10,1, 11.8,1,1, 5.717, 10507.771, 266.732, 52581.818 21/05/15,02:01:46,12,10,1, 11.8,1,1, 5.717, 10507.762, 266.726, 52581.825 21/05/15,02:01:46,13,10,1, 11.8,1,1, 5.717, 10507.744, 266.725, 52581.767 21/05/15,02:01:46,14,10,1, 11.8,1,1, 5.717, 10507.736, 266.710, 52581.812 21/05/15,02:01:46,15,10,1, 11.8,1,1, 5.717, 10507.731, 266.682, 52581.825 21/05/15,02:01:46,16,10,1, 11.8,1,1, 5.717, 10507.721, 266.698, 52581.813 21/05/15,02:01:46,17,10,1, 11.8,1,1, 5.717, 10507.745, 266.681, 52581.816 21/05/15,02:01:46,18,10,1, 11.8,1,1, 5.717, 10507.732, 266.650, 52581.818 21/05/15,02:01:46,19,10,1, 11.8,1,1, 5.717, 10507.735, 266.654, 52581.815 21/05/15,02:01:47,00,10,1, 11.9,1,1, 5.720, 10507.734, 266.654, 52581.815 21/05/15,02:01:47,01,10,1, 11.9,1,1, 5.720, 10507.725, 266.613, 52581.803 21/05/15,02:01:47,02,10,1, 11.9,1,1, 5.720, 10507.722, 266.615, 52581.817 21/05/15,02:01:47,03,10,1, 11.9,1,1, 5.720, 10507.724, 266.579, 52581.778 21/05/15,02:01:47,04,10,1, 11.9,1,1, 5.720, 10507.719, 266.564, 52581.774 21/05/15,02:01:47,05,10,1, 11.9,1,1, 5.720, 10507.739, 266.542, 52581.809 21/05/15,02:01:47,06,10,1, 11.9,1,1, 5.720, 10507.731, 266.541, 52581.792 21/05/15,02:01:47,07,10,1, 11.9,1,1, 5.720, 10507.709, 266.549, 52581.802 21/05/15,02:01:47,08,10,1, 11.9,1,1, 5.720, 10507.662, 266.541, 52581.823 21/05/15,02:01:47,09,10,1, 11.9,1,1, 5.720, 10507.721, 266.520, 52581.968 21/05/15,02:01:47,10,10,1, 11.9,1,1, 5.720, 10507.733, 266.516, 52581.800 21/05/15,02:01:47,11,10,1, 11.9,1,1, 5.720, 10507.711, 266.486, 52581.835 21/05/15,02:01:47,12,10,1, 11.9,1,1, 5.720, 10507.727, 266.526, 52581.832 21/05/15,02:01:47,13,10,1, 11.9,1,1, 5.720, 10507.709, 266.501, 52581.831 21/05/15,02:01:47,14,10,1, 11.9,1,1, 5.720, 10507.723, 266.484, 52581.875 21/05/15,02:01:47,15,10,1, 11.9,1,1, 5.720, 10507.740, 266.496, 52581.827 21/05/15,02:01:47,16,10,1, 11.9,1,1, 5.720, 10507.706, 266.506, 52581.842 21/05/15,02:01:47,17,10,1, 11.9,1,1, 5.720, 10507.720, 266.473, 52581.827 21/05/15,02:01:47,18,10,1, 11.9,1,1, 5.720, 10507.688, 266.451, 52581.867 21/05/15,02:01:47,19,10,1, 11.9,1,1, 5.720, 10507.732, 266.486, 52581.853 21/05/15,02:01:48,00,10,1, 11.9,1,1, 5.719, 10507.725, 266.486, 52581.853 21/05/15,02:01:48,01,10,1, 11.9,1,1, 5.719, 10507.734, 266.444, 52581.839 21/05/15,02:01:48,02,10,1, 11.9,1,1, 5.719, 10507.723, 266.457, 52581.856 21/05/15,02:01:48,03,10,1, 11.9,1,1, 5.719, 10507.716, 266.434, 52581.870 21/05/15,02:01:48,04,10,1, 11.9,1,1, 5.719, 10507.707, 266.427, 52581.896 21/05/15,02:01:48,05,10,1, 11.9,1,1, 5.719, 10507.751, 266.447, 52581.860 21/05/15,02:01:48,06,10,1, 11.9,1,1, 5.719, 10507.717, 266.425, 52581.871 21/05/15,02:01:48,07,10,1, 11.9,1,1, 5.719, 10507.706, 266.407, 52581.877 21/05/15,02:01:48,08,10,1, 11.9,1,1, 5.719, 10507.722, 266.432, 52581.898 21/05/15,02:01:48,09,10,1, 11.9,1,1, 5.719, 10507.723, 266.426, 52581.869 21/05/15,02:01:48,10,10,1, 11.9,1,1, 5.719, 10507.728, 266.440, 52581.932 21/05/15,02:01:48,11,10,1, 11.9,1,1, 5.719, 10507.731, 266.423, 52581.882 21/05/15,02:01:48,12,10,1, 11.9,1,1, 5.719, 10507.736, 266.424, 52581.924 21/05/15,02:01:48,13,10,1, 11.9,1,1, 5.719, 10507.729, 266.430, 52581.918 21/05/15,02:01:48,14,10,1, 11.9,1,1, 5.719, 10507.735, 266.436, 52581.887 21/05/15,02:01:48,15,10,1, 11.9,1,1, 5.719, 10507.716, 266.443, 52581.936 21/05/15,02:01:48,16,10,1, 11.9,1,1, 5.719, 10507.703, 266.407, 52581.870 21/05/15,02:01:48,17,10,1, 11.9,1,1, 5.719, 10507.732, 266.427, 52581.920 21/05/15,02:01:48,18,10,1, 11.9,1,1, 5.719, 10507.722, 266.445, 52581.884 21/05/15,02:01:48,19,10,1, 11.9,1,1, 5.719, 10507.711, 266.415, 52581.961 21/05/15,02:01:49,00,10,1, 11.8,1,1, 5.721, 10507.709, 266.415, 52581.961 21/05/15,02:01:49,01,10,1, 11.8,1,1, 5.721, 10507.734, 266.445, 52581.968 21/05/15,02:01:49,02,10,1, 11.8,1,1, 5.721, 10507.717, 266.444, 52581.965 21/05/15,02:01:49,03,10,1, 11.8,1,1, 5.721, 10507.717, 266.437, 52581.964 21/05/15,02:01:49,04,10,1, 11.8,1,1, 5.721, 10507.715, 266.431, 52581.955 21/05/15,02:01:49,05,10,1, 11.8,1,1, 5.721, 10507.720, 266.437, 52582.007 21/05/15,02:01:49,06,10,1, 11.8,1,1, 5.721, 10507.723, 266.443, 52581.984 21/05/15,02:01:49,07,10,1, 11.8,1,1, 5.721, 10507.713, 266.455, 52581.966 21/05/15,02:01:49,08,10,1, 11.8,1,1, 5.721, 10507.737, 266.450, 52581.975 21/05/15,02:01:49,09,10,1, 11.8,1,1, 5.721, 10507.734, 266.448, 52582.006 21/05/15,02:01:49,10,10,1, 11.8,1,1, 5.721, 10507.725, 266.449, 52582.023 21/05/15,02:01:49,11,10,1, 11.8,1,1, 5.721, 10507.713, 266.433, 52582.083 21/05/15,02:01:49,12,10,1, 11.8,1,1, 5.721, 10507.710, 266.461, 52582.025 21/05/15,02:01:49,13,10,1, 11.8,1,1, 5.721, 10507.723, 266.445, 52582.093 21/05/15,02:01:49,14,10,1, 11.8,1,1, 5.721, 10507.724, 266.436, 52582.021 21/05/15,02:01:49,15,10,1, 11.8,1,1, 5.721, 10507.716, 266.447, 52581.989 21/05/15,02:01:49,16,10,1, 11.8,1,1, 5.721, 10507.699, 266.449, 52582.041 21/05/15,02:01:49,17,10,1, 11.8,1,1, 5.721, 10507.719, 266.467, 52582.058 21/05/15,02:01:49,18,10,1, 11.8,1,1, 5.721, 10507.704, 266.457, 52582.045 21/05/15,02:01:49,19,10,1, 11.8,1,1, 5.721, 10507.715, 266.426, 52582.069 21/05/15,02:01:50,00,10,1, 11.9,1,1, 5.720, 10507.709, 266.426, 52582.069 21/05/15,02:01:50,01,10,1, 11.9,1,1, 5.720, 10507.706, 266.447, 52582.057 21/05/15,02:01:50,02,10,1, 11.9,1,1, 5.720, 10507.699, 266.437, 52582.087 21/05/15,02:01:50,03,10,1, 11.9,1,1, 5.720, 10507.710, 266.451, 52582.103 21/05/15,02:01:50,04,10,1, 11.9,1,1, 5.720, 10507.701, 266.425, 52582.081 21/05/15,02:01:50,05,10,1, 11.9,1,1, 5.720, 10507.689, 266.450, 52582.107 21/05/15,02:01:50,06,10,1, 11.9,1,1, 5.720, 10507.725, 266.454, 52582.177 21/05/15,02:01:50,07,10,1, 11.9,1,1, 5.720, 10507.676, 266.462, 52582.143 21/05/15,02:01:50,08,10,1, 11.9,1,1, 5.720, 10507.698, 266.467, 52582.112 21/05/15,02:01:50,09,10,1, 11.9,1,1, 5.720, 10507.713, 266.454, 52582.169 21/05/15,02:01:50,10,10,1, 11.9,1,1, 5.720, 10507.712, 266.468, 52582.194 21/05/15,02:01:50,11,10,1, 11.9,1,1, 5.720, 10507.730, 266.465, 52582.163 21/05/15,02:01:50,12,10,1, 11.9,1,1, 5.720, 10507.730, 266.464, 52582.186 21/05/15,02:01:50,13,10,1, 11.9,1,1, 5.720, 10507.700, 266.483, 52582.154 21/05/15,02:01:50,14,10,1, 11.9,1,1, 5.720, 10507.750, 266.492, 52582.216 21/05/15,02:01:50,15,10,1, 11.9,1,1, 5.720, 10507.713, 266.489, 52582.209 21/05/15,02:01:50,16,10,1, 11.9,1,1, 5.720, 10507.730, 266.508, 52582.244 21/05/15,02:01:50,17,10,1, 11.9,1,1, 5.720, 10507.745, 266.507, 52582.252 21/05/15,02:01:50,18,10,1, 11.9,1,1, 5.720, 10507.720, 266.509, 52582.230 21/05/15,02:01:50,19,10,1, 11.9,1,1, 5.720, 10507.737, 266.539, 52582.266 21/05/15,02:01:51,00,10,1, 11.9,1,1, 5.718, 10507.734, 266.539, 52582.266 21/05/15,02:01:51,01,10,1, 11.9,1,1, 5.718, 10507.726, 266.522, 52582.265 21/05/15,02:01:51,02,10,1, 11.9,1,1, 5.718, 10507.752, 266.524, 52582.251 21/05/15,02:01:51,03,10,1, 11.9,1,1, 5.718, 10507.784, 266.511, 52582.142 21/05/15,02:01:51,04,10,1, 11.9,1,1, 5.718, 10507.775, 266.537, 52582.246 21/05/15,02:01:51,05,10,1, 11.9,1,1, 5.718, 10507.757, 266.549, 52582.264 21/05/15,02:01:51,06,10,1, 11.9,1,1, 5.718, 10507.759, 266.547, 52582.259 21/05/15,02:01:51,07,10,1, 11.9,1,1, 5.718, 10507.775, 266.557, 52582.316 21/05/15,02:01:51,08,10,1, 11.9,1,1, 5.718, 10507.787, 266.542, 52582.327 21/05/15,02:01:51,09,10,1, 11.9,1,1, 5.718, 10507.781, 266.572, 52582.360 21/05/15,02:01:51,10,10,1, 11.9,1,1, 5.718, 10507.775, 266.570, 52582.308 21/05/15,02:01:51,11,10,1, 11.9,1,1, 5.718, 10507.788, 266.606, 52582.338 21/05/15,02:01:51,12,10,1, 11.9,1,1, 5.718, 10507.783, 266.599, 52582.359 21/05/15,02:01:51,13,10,1, 11.9,1,1, 5.718, 10507.769, 266.621, 52582.357 21/05/15,02:01:51,14,10,1, 11.9,1,1, 5.718, 10507.797, 266.613, 52582.397 21/05/15,02:01:51,15,10,1, 11.9,1,1, 5.718, 10507.791, 266.624, 52582.385 21/05/15,02:01:51,16,10,1, 11.9,1,1, 5.718, 10507.818, 266.615, 52582.364 21/05/15,02:01:51,17,10,1, 11.9,1,1, 5.718, 10507.817, 266.628, 52582.378 21/05/15,02:01:51,18,10,1, 11.9,1,1, 5.718, 10507.850, 266.656, 52582.339 21/05/15,02:01:51,19,10,1, 11.9,1,1, 5.718, 10507.823, 266.605, 52582.122 21/05/15,02:01:52,00,10,1, 11.9,1,1, 5.716, 10507.817, 266.605, 52582.122 21/05/15,02:01:52,01,10,1, 11.9,1,1, 5.716, 10507.852, 266.661, 52582.435 21/05/15,02:01:52,02,10,1, 11.9,1,1, 5.716, 10507.863, 266.700, 52582.427 21/05/15,02:01:52,03,10,1, 11.9,1,1, 5.716, 10507.872, 266.696, 52582.468 21/05/15,02:01:52,04,10,1, 11.9,1,1, 5.716, 10507.863, 266.686, 52582.437 21/05/15,02:01:52,05,10,1, 11.9,1,1, 5.716, 10507.870, 266.693, 52582.425 21/05/15,02:01:52,06,10,1, 11.9,1,1, 5.716, 10507.901, 266.718, 52582.454 21/05/15,02:01:52,07,10,1, 11.9,1,1, 5.716, 10507.909, 266.732, 52582.466 21/05/15,02:01:52,08,10,1, 11.9,1,1, 5.716, 10507.931, 266.724, 52582.451 21/05/15,02:01:52,09,10,1, 11.9,1,1, 5.716, 10507.918, 266.757, 52582.483 21/05/15,02:01:52,10,10,1, 11.9,1,1, 5.716, 10507.938, 266.770, 52582.474 21/05/15,02:01:52,11,10,1, 11.9,1,1, 5.716, 10507.935, 266.818, 52582.496 21/05/15,02:01:52,12,10,1, 11.9,1,1, 5.716, 10507.961, 266.824, 52582.474 21/05/15,02:01:52,13,10,1, 11.9,1,1, 5.716, 10507.962, 266.837, 52582.510 21/05/15,02:01:52,14,10,1, 11.9,1,1, 5.716, 10507.942, 266.830, 52582.469 21/05/15,02:01:52,15,10,1, 11.9,1,1, 5.716, 10507.973, 266.864, 52582.505 21/05/15,02:01:52,16,10,1, 11.9,1,1, 5.716, 10507.974, 266.865, 52582.537 21/05/15,02:01:52,17,10,1, 11.9,1,1, 5.716, 10507.996, 266.894, 52582.506 21/05/15,02:01:52,18,10,1, 11.9,1,1, 5.716, 10508.018, 266.898, 52582.536 21/05/15,02:01:52,19,10,1, 11.9,1,1, 5.716, 10508.014, 266.920, 52582.559 21/05/15,02:01:53,00,09,1, 11.9,1,1, 5.722, 10508.009, 266.920, 52582.559 21/05/15,02:01:53,01,09,1, 11.9,1,1, 5.722, 10508.012, 266.970, 52582.561 21/05/15,02:01:53,02,09,1, 11.9,1,1, 5.722, 10508.052, 266.970, 52582.545 21/05/15,02:01:53,03,09,1, 11.9,1,1, 5.722, 10508.027, 266.996, 52582.593 21/05/15,02:01:53,04,09,1, 11.9,1,1, 5.722, 10508.060, 267.014, 52582.618 21/05/15,02:01:53,05,09,1, 11.9,1,1, 5.722, 10508.042, 267.021, 52582.631 21/05/15,02:01:53,06,09,1, 11.9,1,1, 5.722, 10508.072, 267.022, 52582.585 21/05/15,02:01:53,07,09,1, 11.9,1,1, 5.722, 10508.078, 267.049, 52582.679 21/05/15,02:01:53,08,09,1, 11.9,1,1, 5.722, 10508.050, 267.087, 52582.643 21/05/15,02:01:53,09,09,1, 11.9,1,1, 5.722, 10508.087, 267.114, 52582.677 21/05/15,02:01:53,10,09,1, 11.9,1,1, 5.722, 10508.108, 267.111, 52582.677 21/05/15,02:01:53,11,09,1, 11.9,1,1, 5.722, 10508.096, 267.128, 52582.702 21/05/15,02:01:53,12,09,1, 11.9,1,1, 5.722, 10508.132, 267.138, 52582.721 21/05/15,02:01:53,13,09,1, 11.9,1,1, 5.722, 10508.133, 267.152, 52582.719 21/05/15,02:01:53,14,09,1, 11.9,1,1, 5.722, 10508.121, 267.173, 52582.762 21/05/15,02:01:53,15,09,1, 11.9,1,1, 5.722, 10508.155, 267.191, 52582.712 21/05/15,02:01:53,16,09,1, 11.9,1,1, 5.722, 10508.129, 267.209, 52582.745 21/05/15,02:01:53,17,09,1, 11.9,1,1, 5.722, 10508.167, 267.244, 52582.843 21/05/15,02:01:53,18,09,1, 11.9,1,1, 5.722, 10508.178, 267.249, 52582.750 21/05/15,02:01:53,19,09,1, 11.9,1,1, 5.722, 10508.170, 267.277, 52582.749 21/05/15,02:01:54,00,09,1, 11.7,1,1, 5.717, 10508.168, 267.277, 52582.749 21/05/15,02:01:54,01,09,1, 11.7,1,1, 5.717, 10508.206, 267.294, 52582.809 21/05/15,02:01:54,02,09,1, 11.7,1,1, 5.717, 10508.237, 267.348, 52582.805 21/05/15,02:01:54,03,09,1, 11.7,1,1, 5.717, 10508.205, 267.352, 52582.815 21/05/15,02:01:54,04,09,1, 11.7,1,1, 5.717, 10508.231, 267.372, 52582.838 21/05/15,02:01:54,05,09,1, 11.7,1,1, 5.717, 10508.253, 267.375, 52582.832 21/05/15,02:01:54,06,09,1, 11.7,1,1, 5.717, 10508.249, 267.404, 52582.833 21/05/15,02:01:54,07,09,1, 11.7,1,1, 5.717, 10508.242, 267.430, 52582.843 21/05/15,02:01:54,08,09,1, 11.7,1,1, 5.717, 10508.237, 267.430, 52582.841 21/05/15,02:01:54,09,09,1, 11.7,1,1, 5.717, 10508.277, 267.484, 52582.882 21/05/15,02:01:54,10,09,1, 11.7,1,1, 5.717, 10508.284, 267.500, 52582.882 21/05/15,02:01:54,11,09,1, 11.7,1,1, 5.717, 10508.316, 267.503, 52582.932 21/05/15,02:01:54,12,09,1, 11.7,1,1, 5.717, 10508.324, 267.549, 52582.905 21/05/15,02:01:54,13,09,1, 11.7,1,1, 5.717, 10508.309, 267.540, 52582.904 21/05/15,02:01:54,14,09,1, 11.7,1,1, 5.717, 10508.352, 267.571, 52582.903 21/05/15,02:01:54,15,09,1, 11.7,1,1, 5.717, 10508.348, 267.586, 52582.935 21/05/15,02:01:54,16,09,1, 11.7,1,1, 5.717, 10508.364, 267.611, 52582.943 21/05/15,02:01:54,17,09,1, 11.7,1,1, 5.717, 10508.371, 267.653, 52583.233 21/05/15,02:01:54,18,09,1, 11.7,1,1, 5.717, 10508.428, 267.652, 52582.934 21/05/15,02:01:54,19,09,1, 11.7,1,1, 5.717, 10508.399, 267.658, 52582.907 21/05/15,02:01:55,00,09,1, 11.8,1,1, 5.719, 10508.393, 267.658, 52582.907 21/05/15,02:01:55,01,09,1, 11.8,1,1, 5.719, 10508.434, 267.713, 52582.963 21/05/15,02:01:55,02,09,1, 11.8,1,1, 5.719, 10508.415, 267.746, 52583.003 21/05/15,02:01:55,03,09,1, 11.8,1,1, 5.719, 10508.438, 267.716, 52582.987 21/05/15,02:01:55,04,09,1, 11.8,1,1, 5.719, 10508.413, 267.720, 52582.991 21/05/15,02:01:55,05,09,1, 11.8,1,1, 5.719, 10508.464, 267.749, 52583.011 21/05/15,02:01:55,06,09,1, 11.8,1,1, 5.719, 10508.478, 267.741, 52582.956 21/05/15,02:01:55,07,09,1, 11.8,1,1, 5.719, 10508.446, 267.784, 52582.979 21/05/15,02:01:55,08,09,1, 11.8,1,1, 5.719, 10508.500, 267.786, 52583.032 21/05/15,02:01:55,09,09,1, 11.8,1,1, 5.719, 10508.505, 267.806, 52583.033 21/05/15,02:01:55,10,09,1, 11.8,1,1, 5.719, 10508.495, 267.814, 52582.996 21/05/15,02:01:55,11,09,1, 11.8,1,1, 5.719, 10508.512, 267.847, 52583.070 21/05/15,02:01:55,12,09,1, 11.8,1,1, 5.719, 10508.524, 267.877, 52583.052 21/05/15,02:01:55,13,09,1, 11.8,1,1, 5.719, 10508.566, 267.908, 52583.070 21/05/15,02:01:55,14,09,1, 11.8,1,1, 5.719, 10508.559, 267.883, 52583.082 21/05/15,02:01:55,15,09,1, 11.8,1,1, 5.719, 10508.558, 267.928, 52583.067 21/05/15,02:01:55,16,09,1, 11.8,1,1, 5.719, 10508.575, 267.896, 52583.067 21/05/15,02:01:55,17,09,1, 11.8,1,1, 5.719, 10508.574, 267.935, 52583.084 21/05/15,02:01:55,18,09,1, 11.8,1,1, 5.719, 10508.605, 267.973, 52583.089 21/05/15,02:01:55,19,09,1, 11.8,1,1, 5.719, 10508.630, 267.968, 52583.075 21/05/15,02:01:56,00,09,1, 11.8,1,1, 5.717, 10508.627, 267.968, 52583.075 21/05/15,02:01:56,01,09,1, 11.8,1,1, 5.717, 10508.609, 268.007, 52583.116 21/05/15,02:01:56,02,09,1, 11.8,1,1, 5.717, 10508.634, 268.030, 52583.109 21/05/15,02:01:56,03,09,1, 11.8,1,1, 5.717, 10508.645, 268.056, 52583.143 21/05/15,02:01:56,04,09,1, 11.8,1,1, 5.717, 10508.662, 268.057, 52583.134 21/05/15,02:01:56,05,09,1, 11.8,1,1, 5.717, 10508.666, 268.107, 52583.175 21/05/15,02:01:56,06,09,1, 11.8,1,1, 5.717, 10508.668, 268.109, 52583.207 21/05/15,02:01:56,07,09,1, 11.8,1,1, 5.717, 10508.688, 268.105, 52583.197 21/05/15,02:01:56,08,09,1, 11.8,1,1, 5.717, 10508.699, 268.140, 52583.209 21/05/15,02:01:56,09,09,1, 11.8,1,1, 5.717, 10508.704, 268.144, 52583.213 21/05/15,02:01:56,10,09,1, 11.8,1,1, 5.717, 10508.683, 268.147, 52583.187 21/05/15,02:01:56,11,09,1, 11.8,1,1, 5.717, 10508.713, 268.175, 52583.213 21/05/15,02:01:56,12,09,1, 11.8,1,1, 5.717, 10508.710, 268.162, 52583.213 21/05/15,02:01:56,13,09,1, 11.8,1,1, 5.717, 10508.754, 268.197, 52583.234 21/05/15,02:01:56,14,09,1, 11.8,1,1, 5.717, 10508.737, 268.228, 52583.299 21/05/15,02:01:56,15,09,1, 11.8,1,1, 5.717, 10508.730, 268.240, 52583.268 21/05/15,02:01:56,16,09,1, 11.8,1,1, 5.717, 10508.755, 268.243, 52583.318 21/05/15,02:01:56,17,09,1, 11.8,1,1, 5.717, 10508.778, 268.274, 52583.260 21/05/15,02:01:56,18,09,1, 11.8,1,1, 5.717, 10508.792, 268.265, 52583.255 21/05/15,02:01:56,19,09,1, 11.8,1,1, 5.717, 10508.785, 268.293, 52583.272 21/05/15,02:01:57,00,09,1, 11.9,1,1, 5.718, 10508.777, 268.293, 52583.272 21/05/15,02:01:57,01,09,1, 11.9,1,1, 5.718, 10508.820, 268.314, 52583.322 21/05/15,02:01:57,02,09,1, 11.9,1,1, 5.718, 10508.820, 268.320, 52583.304 21/05/15,02:01:57,03,09,1, 11.9,1,1, 5.718, 10508.841, 268.356, 52583.301 21/05/15,02:01:57,04,09,1, 11.9,1,1, 5.718, 10508.819, 268.362, 52583.363 21/05/15,02:01:57,05,09,1, 11.9,1,1, 5.718, 10508.840, 268.353, 52583.376 21/05/15,02:01:57,06,09,1, 11.9,1,1, 5.718, 10508.844, 268.403, 52583.357 21/05/15,02:01:57,07,09,1, 11.9,1,1, 5.718, 10508.879, 268.397, 52583.371 21/05/15,02:01:57,08,09,1, 11.9,1,1, 5.718, 10508.873, 268.427, 52583.428 21/05/15,02:01:57,09,09,1, 11.9,1,1, 5.718, 10508.897, 268.468, 52583.457 21/05/15,02:01:57,10,09,1, 11.9,1,1, 5.718, 10508.916, 268.439, 52583.370 21/05/15,02:01:57,11,09,1, 11.9,1,1, 5.718, 10508.891, 268.481, 52583.399 21/05/15,02:01:57,12,09,1, 11.9,1,1, 5.718, 10508.932, 268.479, 52583.403 21/05/15,02:01:57,13,09,1, 11.9,1,1, 5.718, 10508.896, 268.487, 52583.394 21/05/15,02:01:57,14,09,1, 11.9,1,1, 5.718, 10508.945, 268.516, 52583.420 21/05/15,02:01:57,15,09,1, 11.9,1,1, 5.718, 10508.953, 268.492, 52583.449 21/05/15,02:01:57,16,09,1, 11.9,1,1, 5.718, 10508.959, 268.530, 52583.431 21/05/15,02:01:57,17,09,1, 11.9,1,1, 5.718, 10508.967, 268.526, 52583.476 21/05/15,02:01:57,18,09,1, 11.9,1,1, 5.718, 10508.985, 268.549, 52583.448 21/05/15,02:01:57,19,09,1, 11.9,1,1, 5.718, 10509.002, 268.577, 52583.457 21/05/15,02:01:58,00,10,1, 11.8,1,1, 5.719, 10508.994, 268.577, 52583.457 21/05/15,02:01:58,01,10,1, 11.8,1,1, 5.719, 10509.022, 268.616, 52583.495 21/05/15,02:01:58,02,10,1, 11.8,1,1, 5.719, 10509.032, 268.630, 52583.445 21/05/15,02:01:58,03,10,1, 11.8,1,1, 5.719, 10509.032, 268.623, 52583.479 21/05/15,02:01:58,04,10,1, 11.8,1,1, 5.719, 10509.082, 268.635, 52583.490 21/05/15,02:01:58,05,10,1, 11.8,1,1, 5.719, 10509.062, 268.617, 52583.491 21/05/15,02:01:58,06,10,1, 11.8,1,1, 5.719, 10509.084, 268.650, 52583.514 21/05/15,02:01:58,07,10,1, 11.8,1,1, 5.719, 10509.119, 268.654, 52583.512 21/05/15,02:01:58,08,10,1, 11.8,1,1, 5.719, 10509.100, 268.656, 52583.496 21/05/15,02:01:58,09,10,1, 11.8,1,1, 5.719, 10509.124, 268.711, 52583.517 21/05/15,02:01:58,10,10,1, 11.8,1,1, 5.719, 10509.137, 268.683, 52583.549 21/05/15,02:01:58,11,10,1, 11.8,1,1, 5.719, 10509.178, 268.676, 52583.491 21/05/15,02:01:58,12,10,1, 11.8,1,1, 5.719, 10509.181, 268.706, 52583.498 21/05/15,02:01:58,13,10,1, 11.8,1,1, 5.719, 10509.165, 268.703, 52583.572 21/05/15,02:01:58,14,10,1, 11.8,1,1, 5.719, 10509.196, 268.717, 52583.552 21/05/15,02:01:58,15,10,1, 11.8,1,1, 5.719, 10509.207, 268.736, 52583.539 21/05/15,02:01:58,16,10,1, 11.8,1,1, 5.719, 10509.207, 268.744, 52583.522 21/05/15,02:01:58,17,10,1, 11.8,1,1, 5.719, 10509.221, 268.743, 52583.553 21/05/15,02:01:58,18,10,1, 11.8,1,1, 5.719, 10509.231, 268.744, 52583.563 21/05/15,02:01:58,19,10,1, 11.8,1,1, 5.719, 10509.248, 268.775, 52583.572 21/05/15,02:01:59,00,09,1, 11.9,1,1, 5.722, 10509.244, 268.775, 52583.572 21/05/15,02:01:59,01,09,1, 11.9,1,1, 5.722, 10509.271, 268.815, 52583.576 21/05/15,02:01:59,02,09,1, 11.9,1,1, 5.722, 10509.278, 268.811, 52583.624 21/05/15,02:01:59,03,09,1, 11.9,1,1, 5.722, 10509.272, 268.782, 52583.626 21/05/15,02:01:59,04,09,1, 11.9,1,1, 5.722, 10509.310, 268.810, 52583.591 21/05/15,02:01:59,05,09,1, 11.9,1,1, 5.722, 10509.301, 268.849, 52583.647 21/05/15,02:01:59,06,09,1, 11.9,1,1, 5.722, 10509.315, 268.842, 52583.657 21/05/15,02:01:59,07,09,1, 11.9,1,1, 5.722, 10509.302, 268.860, 52583.657 21/05/15,02:01:59,08,09,1, 11.9,1,1, 5.722, 10509.324, 268.834, 52583.633 21/05/15,02:01:59,09,09,1, 11.9,1,1, 5.722, 10509.324, 268.863, 52583.716 21/05/15,02:01:59,10,09,1, 11.9,1,1, 5.722, 10509.346, 268.883, 52583.639 21/05/15,02:01:59,11,09,1, 11.9,1,1, 5.722, 10509.322, 268.873, 52583.695 21/05/15,02:01:59,12,09,1, 11.9,1,1, 5.722, 10509.318, 268.889, 52583.627 21/05/15,02:01:59,13,09,1, 11.9,1,1, 5.722, 10509.321, 268.900, 52583.689 21/05/15,02:01:59,14,09,1, 11.9,1,1, 5.722, 10509.350, 268.880, 52583.655 21/05/15,02:01:59,15,09,1, 11.9,1,1, 5.722, 10509.347, 268.919, 52583.710 21/05/15,02:01:59,16,09,1, 11.9,1,1, 5.722, 10509.335, 268.931, 52583.670 21/05/15,02:01:59,17,09,1, 11.9,1,1, 5.722, 10509.355, 268.909, 52583.710 21/05/15,02:01:59,18,09,1, 11.9,1,1, 5.722, 10509.381, 268.954, 52583.735 21/05/15,02:01:59,19,09,1, 11.9,1,1, 5.722, 10509.349, 268.934, 52583.669 21/05/15,02:02:00,00,10,1, 11.9,1,1, 5.719, 10509.344, 268.934, 52583.669 21/05/15,02:02:00,01,10,1, 11.9,1,1, 5.719, 10509.350, 268.971, 52583.675 21/05/15,02:02:00,02,10,1, 11.9,1,1, 5.719, 10509.356, 268.981, 52583.759 21/05/15,02:02:00,03,10,1, 11.9,1,1, 5.719, 10509.387, 268.969, 52583.720 21/05/15,02:02:00,04,10,1, 11.9,1,1, 5.719, 10509.358, 268.974, 52583.716 21/05/15,02:02:00,05,10,1, 11.9,1,1, 5.719, 10509.381, 269.012, 52583.781 21/05/15,02:02:00,06,10,1, 11.9,1,1, 5.719, 10509.367, 268.980, 52583.807 21/05/15,02:02:00,07,10,1, 11.9,1,1, 5.719, 10509.347, 268.979, 52583.759 21/05/15,02:02:00,08,10,1, 11.9,1,1, 5.719, 10509.367, 269.013, 52583.806 21/05/15,02:02:00,09,10,1, 11.9,1,1, 5.719, 10509.349, 269.001, 52583.737 21/05/15,02:02:00,10,10,1, 11.9,1,1, 5.719, 10509.350, 269.001, 52583.776 21/05/15,02:02:00,11,10,1, 11.9,1,1, 5.719, 10509.363, 269.017, 52583.800 21/05/15,02:02:00,12,10,1, 11.9,1,1, 5.719, 10509.358, 269.007, 52583.773 21/05/15,02:02:00,13,10,1, 11.9,1,1, 5.719, 10509.341, 269.024, 52583.781 21/05/15,02:02:00,14,10,1, 11.9,1,1, 5.719, 10509.344, 268.993, 52583.768 21/05/15,02:02:00,15,10,1, 11.9,1,1, 5.719, 10509.348, 269.015, 52583.821 21/05/15,02:02:00,16,10,1, 11.9,1,1, 5.719, 10509.377, 268.985, 52583.839 21/05/15,02:02:00,17,10,1, 11.9,1,1, 5.719, 10509.350, 268.987, 52583.793 21/05/15,02:02:00,18,10,1, 11.9,1,1, 5.719, 10509.343, 269.030, 52583.737 21/05/15,02:02:00,19,10,1, 11.9,1,1, 5.719, 10509.346, 269.007, 52583.823 21/05/15,02:02:01,00,10,1, 11.9,1,1, 5.717, 10509.344, 269.007, 52583.823 21/05/15,02:02:01,01,10,1, 11.9,1,1, 5.717, 10509.354, 269.020, 52583.817 21/05/15,02:02:01,02,10,1, 11.9,1,1, 5.717, 10509.331, 269.011, 52583.964 21/05/15,02:02:01,03,10,1, 11.9,1,1, 5.717, 10509.326, 269.030, 52583.787 21/05/15,02:02:01,04,10,1, 11.9,1,1, 5.717, 10509.315, 269.011, 52583.821 21/05/15,02:02:01,05,10,1, 11.9,1,1, 5.717, 10509.311, 269.001, 52583.837 21/05/15,02:02:01,06,10,1, 11.9,1,1, 5.717, 10509.336, 268.994, 52583.806 21/05/15,02:02:01,07,10,1, 11.9,1,1, 5.717, 10509.333, 268.981, 52583.787 21/05/15,02:02:01,08,10,1, 11.9,1,1, 5.717, 10509.324, 268.983, 52583.831 21/05/15,02:02:01,09,10,1, 11.9,1,1, 5.717, 10509.320, 268.993, 52583.912 21/05/15,02:02:01,10,10,1, 11.9,1,1, 5.717, 10509.315, 269.006, 52583.824 21/05/15,02:02:01,11,10,1, 11.9,1,1, 5.717, 10509.300, 268.994, 52583.848 21/05/15,02:02:01,12,10,1, 11.9,1,1, 5.717, 10509.307, 268.999, 52583.862 21/05/15,02:02:01,13,10,1, 11.9,1,1, 5.717, 10509.267, 268.984, 52583.868 21/05/15,02:02:01,14,10,1, 11.9,1,1, 5.717, 10509.265, 268.989, 52583.925 21/05/15,02:02:01,15,10,1, 11.9,1,1, 5.717, 10509.292, 268.965, 52583.889 21/05/15,02:02:01,16,10,1, 11.9,1,1, 5.717, 10509.271, 268.990, 52583.865 21/05/15,02:02:01,17,10,1, 11.9,1,1, 5.717, 10509.250, 268.994, 52583.880 21/05/15,02:02:01,18,10,1, 11.9,1,1, 5.717, 10509.264, 268.985, 52583.866 21/05/15,02:02:01,19,10,1, 11.9,1,1, 5.717, 10509.250, 268.978, 52583.912 21/05/15,02:02:02,00,09,1, 11.9,1,1, 5.715, 10509.244, 268.978, 52583.912 21/05/15,02:02:02,01,09,1, 11.9,1,1, 5.715, 10509.248, 268.968, 52583.914 21/05/15,02:02:02,02,09,1, 11.9,1,1, 5.715, 10509.257, 268.998, 52584.185 21/05/15,02:02:02,03,09,1, 11.9,1,1, 5.715, 10509.296, 268.948, 52583.787 21/05/15,02:02:02,04,09,1, 11.9,1,1, 5.715, 10509.235, 268.949, 52583.855 21/05/15,02:02:02,05,09,1, 11.9,1,1, 5.715, 10509.231, 268.964, 52583.876 21/05/15,02:02:02,06,09,1, 11.9,1,1, 5.715, 10509.216, 268.943, 52583.884 21/05/15,02:02:02,07,09,1, 11.9,1,1, 5.715, 10509.224, 268.942, 52583.904 21/05/15,02:02:02,08,09,1, 11.9,1,1, 5.715, 10509.234, 268.944, 52583.917 21/05/15,02:02:02,09,09,1, 11.9,1,1, 5.715, 10509.229, 268.968, 52583.930 21/05/15,02:02:02,10,09,1, 11.9,1,1, 5.715, 10509.212, 268.951, 52583.935 21/05/15,02:02:02,11,09,1, 11.9,1,1, 5.715, 10509.184, 268.947, 52583.920 21/05/15,02:02:02,12,09,1, 11.9,1,1, 5.715, 10509.196, 268.959, 52583.930 21/05/15,02:02:02,13,09,1, 11.9,1,1, 5.715, 10509.197, 268.926, 52583.953 21/05/15,02:02:02,14,09,1, 11.9,1,1, 5.715, 10509.177, 268.929, 52583.918 21/05/15,02:02:02,15,09,1, 11.9,1,1, 5.715, 10509.179, 268.949, 52583.959 21/05/15,02:02:02,16,09,1, 11.9,1,1, 5.715, 10509.153, 268.916, 52583.953 21/05/15,02:02:02,17,09,1, 11.9,1,1, 5.715, 10509.164, 268.935, 52583.970 21/05/15,02:02:02,18,09,1, 11.9,1,1, 5.715, 10509.184, 268.944, 52584.001 21/05/15,02:02:02,19,09,1, 11.9,1,1, 5.715, 10509.178, 268.954, 52584.006 21/05/15,02:02:03,00,09,1, 11.8,1,1, 5.721, 10509.177, 268.954, 52584.006 21/05/15,02:02:03,01,09,1, 11.8,1,1, 5.721, 10509.177, 268.928, 52583.989 21/05/15,02:02:03,02,09,1, 11.8,1,1, 5.721, 10509.191, 268.957, 52583.952 21/05/15,02:02:03,03,09,1, 11.8,1,1, 5.721, 10509.169, 268.933, 52583.991 21/05/15,02:02:03,04,09,1, 11.8,1,1, 5.721, 10509.158, 268.939, 52583.999 21/05/15,02:02:03,05,09,1, 11.8,1,1, 5.721, 10509.184, 268.954, 52584.022 21/05/15,02:02:03,06,09,1, 11.8,1,1, 5.721, 10509.182, 268.927, 52584.019 21/05/15,02:02:03,07,09,1, 11.8,1,1, 5.721, 10509.186, 268.969, 52583.992 21/05/15,02:02:03,08,09,1, 11.8,1,1, 5.721, 10509.190, 268.951, 52584.009 21/05/15,02:02:03,09,09,1, 11.8,1,1, 5.721, 10509.193, 268.924, 52584.053 21/05/15,02:02:03,10,09,1, 11.8,1,1, 5.721, 10509.201, 268.959, 52583.998 21/05/15,02:02:03,11,09,1, 11.8,1,1, 5.721, 10509.173, 268.935, 52583.980 21/05/15,02:02:03,12,09,1, 11.8,1,1, 5.721, 10509.235, 268.952, 52583.990 21/05/15,02:02:03,13,09,1, 11.8,1,1, 5.721, 10509.236, 268.961, 52584.012 21/05/15,02:02:03,14,09,1, 11.8,1,1, 5.721, 10509.211, 268.963, 52584.058 21/05/15,02:02:03,15,09,1, 11.8,1,1, 5.721, 10509.246, 268.978, 52584.062 21/05/15,02:02:03,16,09,1, 11.8,1,1, 5.721, 10509.272, 268.955, 52584.062 21/05/15,02:02:03,17,09,1, 11.8,1,1, 5.721, 10509.264, 268.972, 52584.099 21/05/15,02:02:03,18,09,1, 11.8,1,1, 5.721, 10509.265, 268.965, 52584.099 21/05/15,02:02:03,19,09,1, 11.8,1,1, 5.721, 10509.277, 268.932, 52584.037 21/05/15,02:02:04,00,09,1, 11.9,1,1, 5.720, 10509.269, 268.932, 52584.037 21/05/15,02:02:04,01,09,1, 11.9,1,1, 5.720, 10509.293, 268.968, 52584.087 21/05/15,02:02:04,02,09,1, 11.9,1,1, 5.720, 10509.283, 268.971, 52584.055 21/05/15,02:02:04,03,09,1, 11.9,1,1, 5.720, 10509.299, 268.961, 52583.963 21/05/15,02:02:04,04,09,1, 11.9,1,1, 5.720, 10509.362, 268.974, 52584.128 21/05/15,02:02:04,05,09,1, 11.9,1,1, 5.720, 10509.375, 269.004, 52584.011 21/05/15,02:02:04,06,09,1, 11.9,1,1, 5.720, 10509.389, 268.993, 52584.074 21/05/15,02:02:04,07,09,1, 11.9,1,1, 5.720, 10509.375, 269.000, 52584.101 21/05/15,02:02:04,08,09,1, 11.9,1,1, 5.720, 10509.409, 268.992, 52584.110 21/05/15,02:02:04,09,09,1, 11.9,1,1, 5.720, 10509.390, 268.987, 52584.119 21/05/15,02:02:04,10,09,1, 11.9,1,1, 5.720, 10509.427, 268.994, 52584.105 21/05/15,02:02:04,11,09,1, 11.9,1,1, 5.720, 10509.434, 269.030, 52584.155 21/05/15,02:02:04,12,09,1, 11.9,1,1, 5.720, 10509.478, 269.013, 52584.117 21/05/15,02:02:04,13,09,1, 11.9,1,1, 5.720, 10509.501, 269.026, 52584.123 21/05/15,02:02:04,14,09,1, 11.9,1,1, 5.720, 10509.511, 269.033, 52584.098 21/05/15,02:02:04,15,09,1, 11.9,1,1, 5.720, 10509.527, 269.027, 52584.106 21/05/15,02:02:04,16,09,1, 11.9,1,1, 5.720, 10509.554, 269.059, 52584.117 21/05/15,02:02:04,17,09,1, 11.9,1,1, 5.720, 10509.541, 269.054, 52584.308 21/05/15,02:02:04,18,09,1, 11.9,1,1, 5.720, 10509.572, 269.076, 52584.091 21/05/15,02:02:04,19,09,1, 11.9,1,1, 5.720, 10509.626, 269.061, 52584.131 21/05/15,02:02:05,00,10,1, 11.9,1,1, 5.721, 10509.620, 269.061, 52584.131 21/05/15,02:02:05,01,10,1, 11.9,1,1, 5.721, 10509.677, 269.100, 52584.138 21/05/15,02:02:05,02,10,1, 11.9,1,1, 5.721, 10509.676, 269.083, 52584.150 21/05/15,02:02:05,03,10,1, 11.9,1,1, 5.721, 10509.705, 269.073, 52584.070 21/05/15,02:02:05,04,10,1, 11.9,1,1, 5.721, 10509.710, 269.115, 52584.188 21/05/15,02:02:05,05,10,1, 11.9,1,1, 5.721, 10509.738, 269.120, 52584.222 21/05/15,02:02:05,06,10,1, 11.9,1,1, 5.721, 10509.753, 269.139, 52584.195 21/05/15,02:02:05,07,10,1, 11.9,1,1, 5.721, 10509.794, 269.146, 52584.202 21/05/15,02:02:05,08,10,1, 11.9,1,1, 5.721, 10509.816, 269.138, 52584.201 21/05/15,02:02:05,09,10,1, 11.9,1,1, 5.721, 10509.851, 269.159, 52584.255 21/05/15,02:02:05,10,10,1, 11.9,1,1, 5.721, 10509.880, 269.161, 52584.197 21/05/15,02:02:05,11,10,1, 11.9,1,1, 5.721, 10509.900, 269.169, 52584.207 21/05/15,02:02:05,12,10,1, 11.9,1,1, 5.721, 10509.925, 269.207, 52584.235 21/05/15,02:02:05,13,10,1, 11.9,1,1, 5.721, 10509.946, 269.208, 52584.241 21/05/15,02:02:05,14,10,1, 11.9,1,1, 5.721, 10509.985, 269.191, 52584.217 21/05/15,02:02:05,15,10,1, 11.9,1,1, 5.721, 10510.006, 269.207, 52584.227 21/05/15,02:02:05,16,10,1, 11.9,1,1, 5.721, 10510.030, 269.204, 52584.178 21/05/15,02:02:05,17,10,1, 11.9,1,1, 5.721, 10510.085, 269.244, 52584.236 21/05/15,02:02:05,18,10,1, 11.9,1,1, 5.721, 10510.104, 269.223, 52584.209 21/05/15,02:02:05,19,10,1, 11.9,1,1, 5.721, 10510.134, 269.245, 52584.235 21/05/15,02:02:06,00,10,1, 11.9,1,1, 5.714, 10510.129, 269.245, 52584.235 21/05/15,02:02:06,01,10,1, 11.9,1,1, 5.714, 10510.189, 269.277, 52584.255 21/05/15,02:02:06,02,10,1, 11.9,1,1, 5.714, 10510.211, 269.290, 52584.274 21/05/15,02:02:06,03,10,1, 11.9,1,1, 5.714, 10510.248, 269.303, 52584.303 21/05/15,02:02:06,04,10,1, 11.9,1,1, 5.714, 10510.266, 269.290, 52584.295 21/05/15,02:02:06,05,10,1, 11.9,1,1, 5.714, 10510.337, 269.315, 52584.321 21/05/15,02:02:06,06,10,1, 11.9,1,1, 5.714, 10510.359, 269.300, 52584.308 21/05/15,02:02:06,07,10,1, 11.9,1,1, 5.714, 10510.371, 269.339, 52584.296 21/05/15,02:02:06,08,10,1, 11.9,1,1, 5.714, 10510.432, 269.351, 52584.311 21/05/15,02:02:06,09,10,1, 11.9,1,1, 5.714, 10510.457, 269.348, 52584.286 21/05/15,02:02:06,10,10,1, 11.9,1,1, 5.714, 10510.467, 269.360, 52584.298 21/05/15,02:02:06,11,10,1, 11.9,1,1, 5.714, 10510.477, 269.384, 52584.485 21/05/15,02:02:06,12,10,1, 11.9,1,1, 5.714, 10510.564, 269.374, 52584.347 21/05/15,02:02:06,13,10,1, 11.9,1,1, 5.714, 10510.601, 269.423, 52584.394 21/05/15,02:02:06,14,10,1, 11.9,1,1, 5.714, 10510.613, 269.417, 52584.358 21/05/15,02:02:06,15,10,1, 11.9,1,1, 5.714, 10510.649, 269.444, 52584.387 21/05/15,02:02:06,16,10,1, 11.9,1,1, 5.714, 10510.700, 269.435, 52584.411 21/05/15,02:02:06,17,10,1, 11.9,1,1, 5.714, 10510.725, 269.447, 52584.338 21/05/15,02:02:06,18,10,1, 11.9,1,1, 5.714, 10510.762, 269.484, 52584.404 21/05/15,02:02:06,19,10,1, 11.9,1,1, 5.714, 10510.782, 269.447, 52584.396 21/05/15,02:02:07,00,09,1, 11.9,1,1, 5.722, 10510.780, 269.447, 52584.396 21/05/15,02:02:07,01,09,1, 11.9,1,1, 5.722, 10510.862, 269.479, 52584.395 21/05/15,02:02:07,02,09,1, 11.9,1,1, 5.722, 10510.896, 269.480, 52584.416 21/05/15,02:02:07,03,09,1, 11.9,1,1, 5.722, 10510.925, 269.499, 52584.412 21/05/15,02:02:07,04,09,1, 11.9,1,1, 5.722, 10510.961, 269.528, 52584.408 21/05/15,02:02:07,05,09,1, 11.9,1,1, 5.722, 10510.987, 269.514, 52584.392 21/05/15,02:02:07,06,09,1, 11.9,1,1, 5.722, 10511.019, 269.562, 52584.412 21/05/15,02:02:07,07,09,1, 11.9,1,1, 5.722, 10511.046, 269.527, 52584.407 21/05/15,02:02:07,08,09,1, 11.9,1,1, 5.722, 10511.088, 269.540, 52584.443 21/05/15,02:02:07,09,09,1, 11.9,1,1, 5.722, 10511.117, 269.537, 52584.458 21/05/15,02:02:07,10,09,1, 11.9,1,1, 5.722, 10511.146, 269.555, 52584.427 21/05/15,02:02:07,11,09,1, 11.9,1,1, 5.722, 10511.169, 269.558, 52584.448 21/05/15,02:02:07,12,09,1, 11.9,1,1, 5.722, 10511.227, 269.577, 52584.434 21/05/15,02:02:07,13,09,1, 11.9,1,1, 5.722, 10511.261, 269.585, 52584.467 21/05/15,02:02:07,14,09,1, 11.9,1,1, 5.722, 10511.291, 269.586, 52584.220 21/05/15,02:02:07,15,09,1, 11.9,1,1, 5.722, 10511.268, 269.601, 52584.493 21/05/15,02:02:07,16,09,1, 11.9,1,1, 5.722, 10511.313, 269.591, 52584.518 21/05/15,02:02:07,17,09,1, 11.9,1,1, 5.722, 10511.349, 269.603, 52584.513 21/05/15,02:02:07,18,09,1, 11.9,1,1, 5.722, 10511.398, 269.589, 52584.467 21/05/15,02:02:07,19,09,1, 11.9,1,1, 5.722, 10511.411, 269.597, 52584.558 21/05/15,02:02:08,00,09,1, 11.8,1,1, 5.718, 10511.405, 269.597, 52584.558 21/05/15,02:02:08,01,09,1, 11.8,1,1, 5.718, 10511.482, 269.605, 52584.466 21/05/15,02:02:08,02,09,1, 11.8,1,1, 5.718, 10511.518, 269.605, 52584.462 21/05/15,02:02:08,03,09,1, 11.8,1,1, 5.718, 10511.517, 269.586, 52584.436 21/05/15,02:02:08,04,09,1, 11.8,1,1, 5.718, 10511.546, 269.634, 52584.510 21/05/15,02:02:08,05,09,1, 11.8,1,1, 5.718, 10511.588, 269.601, 52584.488 21/05/15,02:02:08,06,09,1, 11.8,1,1, 5.718, 10511.623, 269.609, 52584.481 21/05/15,02:02:08,07,09,1, 11.8,1,1, 5.718, 10511.626, 269.623, 52584.526 21/05/15,02:02:08,08,09,1, 11.8,1,1, 5.718, 10511.652, 269.610, 52584.511 21/05/15,02:02:08,09,09,1, 11.8,1,1, 5.718, 10511.694, 269.631, 52584.503 21/05/15,02:02:08,10,09,1, 11.8,1,1, 5.718, 10511.705, 269.652, 52584.480 21/05/15,02:02:08,11,09,1, 11.8,1,1, 5.718, 10511.716, 269.616, 52584.506 21/05/15,02:02:08,12,09,1, 11.8,1,1, 5.718, 10511.736, 269.640, 52584.518 21/05/15,02:02:08,13,09,1, 11.8,1,1, 5.718, 10511.736, 269.617, 52584.234 21/05/15,02:02:08,14,09,1, 11.8,1,1, 5.718, 10511.744, 269.632, 52584.632 21/05/15,02:02:08,15,09,1, 11.8,1,1, 5.718, 10511.810, 269.637, 52584.568 21/05/15,02:02:08,16,09,1, 11.8,1,1, 5.718, 10511.806, 269.634, 52584.551 21/05/15,02:02:08,17,09,1, 11.8,1,1, 5.718, 10511.828, 269.629, 52584.546 21/05/15,02:02:08,18,09,1, 11.8,1,1, 5.718, 10511.851, 269.642, 52584.532 21/05/15,02:02:08,19,09,1, 11.8,1,1, 5.718, 10511.799, 269.611, 52584.446 21/05/15,02:02:09,00,10,1, 11.9,1,1, 5.716, 10511.798, 269.611, 52584.446 21/05/15,02:02:09,01,10,1, 11.9,1,1, 5.716, 10511.941, 269.600, 52584.478 21/05/15,02:02:09,02,10,1, 11.9,1,1, 5.716, 10511.957, 269.628, 52584.457 21/05/15,02:02:09,03,10,1, 11.9,1,1, 5.716, 10511.952, 269.623, 52584.583 21/05/15,02:02:09,04,10,1, 11.9,1,1, 5.716, 10511.939, 269.629, 52584.538 21/05/15,02:02:09,05,10,1, 11.9,1,1, 5.716, 10511.944, 269.634, 52584.591 21/05/15,02:02:09,06,10,1, 11.9,1,1, 5.716, 10511.982, 269.636, 52584.552 21/05/15,02:02:09,07,10,1, 11.9,1,1, 5.716, 10511.962, 269.629, 52584.567 21/05/15,02:02:09,08,10,1, 11.9,1,1, 5.716, 10511.986, 269.631, 52584.575 21/05/15,02:02:09,09,10,1, 11.9,1,1, 5.716, 10512.003, 269.620, 52584.612 21/05/15,02:02:09,10,10,1, 11.9,1,1, 5.716, 10512.010, 269.609, 52584.537 21/05/15,02:02:09,11,10,1, 11.9,1,1, 5.716, 10512.053, 269.616, 52584.550 21/05/15,02:02:09,12,10,1, 11.9,1,1, 5.716, 10511.999, 269.603, 52584.564 21/05/15,02:02:09,13,10,1, 11.9,1,1, 5.716, 10512.046, 269.632, 52584.623 21/05/15,02:02:09,14,10,1, 11.9,1,1, 5.716, 10512.025, 269.602, 52584.569 21/05/15,02:02:09,15,10,1, 11.9,1,1, 5.716, 10512.054, 269.602, 52584.628 21/05/15,02:02:09,16,10,1, 11.9,1,1, 5.716, 10512.078, 269.621, 52584.565 21/05/15,02:02:09,17,10,1, 11.9,1,1, 5.716, 10512.090, 269.607, 52584.619 21/05/15,02:02:09,18,10,1, 11.9,1,1, 5.716, 10512.127, 269.623, 52584.608 21/05/15,02:02:09,19,10,1, 11.9,1,1, 5.716, 10512.111, 269.603, 52584.549 21/05/15,02:02:10,00,10,1, 11.9,1,1, 5.718, 10512.106, 269.603, 52584.549 21/05/15,02:02:10,01,10,1, 11.9,1,1, 5.718, 10512.126, 269.600, 52584.626 21/05/15,02:02:10,02,10,1, 11.9,1,1, 5.718, 10512.161, 269.590, 52584.568 21/05/15,02:02:10,03,10,1, 11.9,1,1, 5.718, 10512.169, 269.591, 52584.606 21/05/15,02:02:10,04,10,1, 11.9,1,1, 5.718, 10512.191, 269.604, 52584.562 21/05/15,02:02:10,05,10,1, 11.9,1,1, 5.718, 10512.177, 269.579, 52584.609 21/05/15,02:02:10,06,10,1, 11.9,1,1, 5.718, 10512.231, 269.598, 52584.617 21/05/15,02:02:10,07,10,1, 11.9,1,1, 5.718, 10512.233, 269.568, 52584.620 21/05/15,02:02:10,08,10,1, 11.9,1,1, 5.718, 10512.226, 269.579, 52584.607 21/05/15,02:02:10,09,10,1, 11.9,1,1, 5.718, 10512.235, 269.580, 52584.616 21/05/15,02:02:10,10,10,1, 11.9,1,1, 5.718, 10512.257, 269.546, 52584.616 21/05/15,02:02:10,11,10,1, 11.9,1,1, 5.718, 10512.263, 269.569, 52584.650 21/05/15,02:02:10,12,10,1, 11.9,1,1, 5.718, 10512.261, 269.573, 52584.654 21/05/15,02:02:10,13,10,1, 11.9,1,1, 5.718, 10512.281, 269.558, 52584.650 21/05/15,02:02:10,14,10,1, 11.9,1,1, 5.718, 10512.312, 269.573, 52584.636 21/05/15,02:02:10,15,10,1, 11.9,1,1, 5.718, 10512.309, 269.542, 52584.670 21/05/15,02:02:10,16,10,1, 11.9,1,1, 5.718, 10512.355, 269.563, 52584.705 21/05/15,02:02:10,17,10,1, 11.9,1,1, 5.718, 10512.356, 269.549, 52584.722 21/05/15,02:02:10,18,10,1, 11.9,1,1, 5.718, 10512.360, 269.512, 52584.654 21/05/15,02:02:10,19,10,1, 11.9,1,1, 5.718, 10512.364, 269.541, 52584.693 21/05/15,02:02:11,00,10,1, 11.9,1,1, 5.722, 10512.357, 269.541, 52584.693 21/05/15,02:02:11,01,10,1, 11.9,1,1, 5.722, 10512.385, 269.526, 52584.664 21/05/15,02:02:11,02,10,1, 11.9,1,1, 5.722, 10512.402, 269.534, 52584.708 21/05/15,02:02:11,03,10,1, 11.9,1,1, 5.722, 10512.429, 269.516, 52584.706 21/05/15,02:02:11,04,10,1, 11.9,1,1, 5.722, 10512.457, 269.533, 52584.708 21/05/15,02:02:11,05,10,1, 11.9,1,1, 5.722, 10512.455, 269.536, 52584.737 21/05/15,02:02:11,06,10,1, 11.9,1,1, 5.722, 10512.490, 269.538, 52584.706 21/05/15,02:02:11,07,10,1, 11.9,1,1, 5.722, 10512.490, 269.511, 52584.708 21/05/15,02:02:11,08,10,1, 11.9,1,1, 5.722, 10512.507, 269.499, 52584.688 21/05/15,02:02:11,09,10,1, 11.9,1,1, 5.722, 10512.500, 269.502, 52584.759 21/05/15,02:02:11,10,10,1, 11.9,1,1, 5.722, 10512.536, 269.482, 52584.700 21/05/15,02:02:11,11,10,1, 11.9,1,1, 5.722, 10512.562, 269.476, 52584.700 21/05/15,02:02:11,12,10,1, 11.9,1,1, 5.722, 10512.551, 269.482, 52584.728 21/05/15,02:02:11,13,10,1, 11.9,1,1, 5.722, 10512.552, 269.498, 52584.684 21/05/15,02:02:11,14,10,1, 11.9,1,1, 5.722, 10512.587, 269.484, 52584.760 21/05/15,02:02:11,15,10,1, 11.9,1,1, 5.722, 10512.621, 269.468, 52584.745 21/05/15,02:02:11,16,10,1, 11.9,1,1, 5.722, 10512.614, 269.485, 52584.720 21/05/15,02:02:11,17,10,1, 11.9,1,1, 5.722, 10512.628, 269.503, 52584.710 21/05/15,02:02:11,18,10,1, 11.9,1,1, 5.722, 10512.636, 269.472, 52584.733 21/05/15,02:02:11,19,10,1, 11.9,1,1, 5.722, 10512.658, 269.451, 52584.696 21/05/15,02:02:12,00,10,1, 11.8,1,1, 5.719, 10512.657, 269.451, 52584.696 21/05/15,02:02:12,01,10,1, 11.8,1,1, 5.719, 10512.686, 269.444, 52584.708 21/05/15,02:02:12,02,10,1, 11.8,1,1, 5.719, 10512.699, 269.468, 52584.742 21/05/15,02:02:12,03,10,1, 11.8,1,1, 5.719, 10512.719, 269.488, 52584.746 21/05/15,02:02:12,04,10,1, 11.8,1,1, 5.719, 10512.735, 269.453, 52584.767 21/05/15,02:02:12,05,10,1, 11.8,1,1, 5.719, 10512.753, 269.447, 52584.726 21/05/15,02:02:12,06,10,1, 11.8,1,1, 5.719, 10512.768, 269.456, 52584.704 21/05/15,02:02:12,07,10,1, 11.8,1,1, 5.719, 10512.755, 269.458, 52584.708 21/05/15,02:02:12,08,10,1, 11.8,1,1, 5.719, 10512.799, 269.463, 52584.731 21/05/15,02:02:12,09,10,1, 11.8,1,1, 5.719, 10512.807, 269.458, 52584.763 21/05/15,02:02:12,10,10,1, 11.8,1,1, 5.719, 10512.825, 269.445, 52584.758 21/05/15,02:02:12,11,10,1, 11.8,1,1, 5.719, 10512.805, 269.496, 52584.748 21/05/15,02:02:12,12,10,1, 11.8,1,1, 5.719, 10512.828, 269.464, 52584.755 21/05/15,02:02:12,13,10,1, 11.8,1,1, 5.719, 10512.837, 269.483, 52584.795 21/05/15,02:02:12,14,10,1, 11.8,1,1, 5.719, 10512.881, 269.495, 52584.808 21/05/15,02:02:12,15,10,1, 11.8,1,1, 5.719, 10512.872, 269.457, 52584.772 21/05/15,02:02:12,16,10,1, 11.8,1,1, 5.719, 10512.902, 269.493, 52584.804 21/05/15,02:02:12,17,10,1, 11.8,1,1, 5.719, 10512.905, 269.475, 52584.750 21/05/15,02:02:12,18,10,1, 11.8,1,1, 5.719, 10512.931, 269.489, 52584.813 21/05/15,02:02:12,19,10,1, 11.8,1,1, 5.719, 10512.940, 269.505, 52584.830 21/05/15,02:02:13,00,09,1, 11.9,1,1, 5.718, 10512.933, 269.505, 52584.830 21/05/15,02:02:13,01,09,1, 11.9,1,1, 5.718, 10512.976, 269.489, 52584.810 21/05/15,02:02:13,02,09,1, 11.9,1,1, 5.718, 10512.984, 269.513, 52584.874 21/05/15,02:02:13,03,09,1, 11.9,1,1, 5.718, 10513.014, 269.509, 52584.841 21/05/15,02:02:13,04,09,1, 11.9,1,1, 5.718, 10513.028, 269.532, 52584.852 21/05/15,02:02:13,05,09,1, 11.9,1,1, 5.718, 10513.036, 269.523, 52584.841 21/05/15,02:02:13,06,09,1, 11.9,1,1, 5.718, 10513.042, 269.539, 52584.829 21/05/15,02:02:13,07,09,1, 11.9,1,1, 5.718, 10513.030, 269.566, 52584.857 21/05/15,02:02:13,08,09,1, 11.9,1,1, 5.718, 10513.044, 269.499, 52584.844 21/05/15,02:02:13,09,09,1, 11.9,1,1, 5.718, 10513.075, 269.578, 52584.944 21/05/15,02:02:13,10,09,1, 11.9,1,1, 5.718, 10513.087, 269.569, 52584.868 21/05/15,02:02:13,11,09,1, 11.9,1,1, 5.718, 10513.105, 269.582, 52584.879 21/05/15,02:02:13,12,09,1, 11.9,1,1, 5.718, 10513.095, 269.598, 52584.929 21/05/15,02:02:13,13,09,1, 11.9,1,1, 5.718, 10513.105, 269.602, 52584.915 21/05/15,02:02:13,14,09,1, 11.9,1,1, 5.718, 10513.124, 269.633, 52584.948 21/05/15,02:02:13,15,09,1, 11.9,1,1, 5.718, 10513.149, 269.627, 52584.921 21/05/15,02:02:13,16,09,1, 11.9,1,1, 5.718, 10513.164, 269.622, 52584.910 21/05/15,02:02:13,17,09,1, 11.9,1,1, 5.718, 10513.170, 269.666, 52584.961 21/05/15,02:02:13,18,09,1, 11.9,1,1, 5.718, 10513.188, 269.668, 52585.086 21/05/15,02:02:13,19,09,1, 11.9,1,1, 5.718, 10513.192, 269.682, 52584.960 21/05/15,02:02:14,00,10,1, 11.8,1,1, 5.720, 10513.191, 269.682, 52584.960 21/05/15,02:02:14,01,10,1, 11.8,1,1, 5.720, 10513.217, 269.703, 52584.955 21/05/15,02:02:14,02,10,1, 11.8,1,1, 5.720, 10513.227, 269.717, 52584.991 21/05/15,02:02:14,03,10,1, 11.8,1,1, 5.720, 10513.229, 269.725, 52584.978 21/05/15,02:02:14,04,10,1, 11.8,1,1, 5.720, 10513.267, 269.745, 52584.972 21/05/15,02:02:14,05,10,1, 11.8,1,1, 5.720, 10513.281, 269.759, 52584.961 21/05/15,02:02:14,06,10,1, 11.8,1,1, 5.720, 10513.273, 269.762, 52584.991 21/05/15,02:02:14,07,10,1, 11.8,1,1, 5.720, 10513.270, 269.781, 52584.976 21/05/15,02:02:14,08,10,1, 11.8,1,1, 5.720, 10513.303, 269.806, 52585.004 21/05/15,02:02:14,09,10,1, 11.8,1,1, 5.720, 10513.303, 269.801, 52584.999 21/05/15,02:02:14,10,10,1, 11.8,1,1, 5.720, 10513.336, 269.846, 52585.060 21/05/15,02:02:14,11,10,1, 11.8,1,1, 5.720, 10513.325, 269.867, 52585.022 21/05/15,02:02:14,12,10,1, 11.8,1,1, 5.720, 10513.320, 269.841, 52585.071 21/05/15,02:02:14,13,10,1, 11.8,1,1, 5.720, 10513.365, 269.894, 52585.064 21/05/15,02:02:14,14,10,1, 11.8,1,1, 5.720, 10513.365, 269.885, 52585.078 21/05/15,02:02:14,15,10,1, 11.8,1,1, 5.720, 10513.365, 269.884, 52585.029 21/05/15,02:02:14,16,10,1, 11.8,1,1, 5.720, 10513.379, 269.918, 52585.080 21/05/15,02:02:14,17,10,1, 11.8,1,1, 5.720, 10513.383, 269.927, 52585.074 21/05/15,02:02:14,18,10,1, 11.8,1,1, 5.720, 10513.409, 269.946, 52585.098 21/05/15,02:02:14,19,10,1, 11.8,1,1, 5.720, 10513.411, 269.949, 52585.094 21/05/15,02:02:15,00,10,1, 11.9,1,1, 5.718, 10513.408, 269.949, 52585.094 21/05/15,02:02:15,01,10,1, 11.9,1,1, 5.718, 10513.415, 270.012, 52585.143 21/05/15,02:02:15,02,10,1, 11.9,1,1, 5.718, 10513.414, 269.992, 52585.117 21/05/15,02:02:15,03,10,1, 11.9,1,1, 5.718, 10513.422, 270.027, 52585.116 21/05/15,02:02:15,04,10,1, 11.9,1,1, 5.718, 10513.423, 270.066, 52585.162 21/05/15,02:02:15,05,10,1, 11.9,1,1, 5.718, 10513.416, 270.046, 52585.133 21/05/15,02:02:15,06,10,1, 11.9,1,1, 5.718, 10513.444, 270.071, 52585.129 21/05/15,02:02:15,07,10,1, 11.9,1,1, 5.718, 10513.464, 270.086, 52585.163 21/05/15,02:02:15,08,10,1, 11.9,1,1, 5.718, 10513.450, 270.109, 52585.145 21/05/15,02:02:15,09,10,1, 11.9,1,1, 5.718, 10513.451, 270.147, 52585.263 21/05/15,02:02:15,10,10,1, 11.9,1,1, 5.718, 10513.451, 270.135, 52585.183 21/05/15,02:02:15,11,10,1, 11.9,1,1, 5.718, 10513.455, 270.159, 52585.208 21/05/15,02:02:15,12,10,1, 11.9,1,1, 5.718, 10513.482, 270.182, 52585.216 21/05/15,02:02:15,13,10,1, 11.9,1,1, 5.718, 10513.475, 270.189, 52585.207 21/05/15,02:02:15,14,10,1, 11.9,1,1, 5.718, 10513.461, 270.241, 52585.219 21/05/15,02:02:15,15,10,1, 11.9,1,1, 5.718, 10513.478, 270.242, 52585.224 21/05/15,02:02:15,16,10,1, 11.9,1,1, 5.718, 10513.466, 270.262, 52585.228 21/05/15,02:02:15,17,10,1, 11.9,1,1, 5.718, 10513.478, 270.284, 52585.280 21/05/15,02:02:15,18,10,1, 11.9,1,1, 5.718, 10513.476, 270.285, 52585.232 21/05/15,02:02:15,19,10,1, 11.9,1,1, 5.718, 10513.475, 270.342, 52585.256 21/05/15,02:02:16,00,10,1, 11.8,1,1, 5.718, 10513.475, 270.342, 52585.256 21/05/15,02:02:16,01,10,1, 11.8,1,1, 5.718, 10513.489, 270.348, 52585.292 21/05/15,02:02:16,02,10,1, 11.8,1,1, 5.718, 10513.521, 270.384, 52585.316 21/05/15,02:02:16,03,10,1, 11.8,1,1, 5.718, 10513.498, 270.385, 52585.305 21/05/15,02:02:16,04,10,1, 11.8,1,1, 5.718, 10513.486, 270.436, 52585.290 21/05/15,02:02:16,05,10,1, 11.8,1,1, 5.718, 10513.494, 270.446, 52585.304 21/05/15,02:02:16,06,10,1, 11.8,1,1, 5.718, 10513.472, 270.475, 52585.338 21/05/15,02:02:16,07,10,1, 11.8,1,1, 5.718, 10513.507, 270.508, 52585.347 21/05/15,02:02:16,08,10,1, 11.8,1,1, 5.718, 10513.505, 270.491, 52585.342 21/05/15,02:02:16,09,10,1, 11.8,1,1, 5.718, 10513.498, 270.503, 52585.351 21/05/15,02:02:16,10,10,1, 11.8,1,1, 5.718, 10513.509, 270.554, 52585.363 21/05/15,02:02:16,11,10,1, 11.8,1,1, 5.718, 10513.503, 270.544, 52585.326 21/05/15,02:02:16,12,10,1, 11.8,1,1, 5.718, 10513.503, 270.574, 52585.345 21/05/15,02:02:16,13,10,1, 11.8,1,1, 5.718, 10513.524, 270.589, 52585.402 21/05/15,02:02:16,14,10,1, 11.8,1,1, 5.718, 10513.501, 270.620, 52585.379 21/05/15,02:02:16,15,10,1, 11.8,1,1, 5.718, 10513.532, 270.650, 52585.391 21/05/15,02:02:16,16,10,1, 11.8,1,1, 5.718, 10513.533, 270.676, 52585.372 21/05/15,02:02:16,17,10,1, 11.8,1,1, 5.718, 10513.533, 270.683, 52585.404 21/05/15,02:02:16,18,10,1, 11.8,1,1, 5.718, 10513.546, 270.706, 52585.441 21/05/15,02:02:16,19,10,1, 11.8,1,1, 5.718, 10513.549, 270.743, 52585.457 21/05/15,02:02:17,00,10,1, 11.9,1,1, 5.721, 10513.542, 270.743, 52585.457 21/05/15,02:02:17,01,10,1, 11.9,1,1, 5.721, 10513.584, 270.754, 52585.455 21/05/15,02:02:17,02,10,1, 11.9,1,1, 5.721, 10513.577, 270.781, 52585.443 21/05/15,02:02:17,03,10,1, 11.9,1,1, 5.721, 10513.594, 270.805, 52585.489 21/05/15,02:02:17,04,10,1, 11.9,1,1, 5.721, 10513.604, 270.810, 52585.475 21/05/15,02:02:17,05,10,1, 11.9,1,1, 5.721, 10513.600, 270.824, 52585.483 21/05/15,02:02:17,06,10,1, 11.9,1,1, 5.721, 10513.594, 270.876, 52585.472 21/05/15,02:02:17,07,10,1, 11.9,1,1, 5.721, 10513.611, 270.866, 52585.463 21/05/15,02:02:17,08,10,1, 11.9,1,1, 5.721, 10513.595, 270.878, 52585.493 21/05/15,02:02:17,09,10,1, 11.9,1,1, 5.721, 10513.616, 270.910, 52585.527 21/05/15,02:02:17,10,10,1, 11.9,1,1, 5.721, 10513.628, 270.915, 52585.461 21/05/15,02:02:17,11,10,1, 11.9,1,1, 5.721, 10513.613, 270.951, 52585.493 21/05/15,02:02:17,12,10,1, 11.9,1,1, 5.721, 10513.634, 270.952, 52585.576 21/05/15,02:02:17,13,10,1, 11.9,1,1, 5.721, 10513.619, 270.966, 52585.488 21/05/15,02:02:17,14,10,1, 11.9,1,1, 5.721, 10513.635, 271.011, 52585.531 21/05/15,02:02:17,15,10,1, 11.9,1,1, 5.721, 10513.642, 271.012, 52585.511 21/05/15,02:02:17,16,10,1, 11.9,1,1, 5.721, 10513.645, 271.029, 52585.595 21/05/15,02:02:17,17,10,1, 11.9,1,1, 5.721, 10513.654, 271.025, 52585.557 21/05/15,02:02:17,18,10,1, 11.9,1,1, 5.721, 10513.648, 271.058, 52585.549 21/05/15,02:02:17,19,10,1, 11.9,1,1, 5.721, 10513.660, 271.099, 52585.546 21/05/15,02:02:18,00,10,1, 11.9,1,1, 5.717, 10513.659, 271.099, 52585.546 21/05/15,02:02:18,01,10,1, 11.9,1,1, 5.717, 10513.665, 271.125, 52585.616 21/05/15,02:02:18,02,10,1, 11.9,1,1, 5.717, 10513.667, 271.149, 52585.635 21/05/15,02:02:18,03,10,1, 11.9,1,1, 5.717, 10513.648, 271.121, 52585.605 21/05/15,02:02:18,04,10,1, 11.9,1,1, 5.717, 10513.661, 271.182, 52585.584 21/05/15,02:02:18,05,10,1, 11.9,1,1, 5.717, 10513.664, 271.163, 52585.616 21/05/15,02:02:18,06,10,1, 11.9,1,1, 5.717, 10513.667, 271.189, 52585.607 21/05/15,02:02:18,07,10,1, 11.9,1,1, 5.717, 10513.674, 271.209, 52585.639 21/05/15,02:02:18,08,10,1, 11.9,1,1, 5.717, 10513.710, 271.214, 52585.641 21/05/15,02:02:18,09,10,1, 11.9,1,1, 5.717, 10513.687, 271.238, 52585.636 21/05/15,02:02:18,10,10,1, 11.9,1,1, 5.717, 10513.715, 271.259, 52585.642 21/05/15,02:02:18,11,10,1, 11.9,1,1, 5.717, 10513.692, 271.240, 52585.681 21/05/15,02:02:18,12,10,1, 11.9,1,1, 5.717, 10513.703, 271.282, 52585.660 21/05/15,02:02:18,13,10,1, 11.9,1,1, 5.717, 10513.709, 271.319, 52585.692 21/05/15,02:02:18,14,10,1, 11.9,1,1, 5.717, 10513.698, 271.323, 52585.673 21/05/15,02:02:18,15,10,1, 11.9,1,1, 5.717, 10513.719, 271.363, 52585.695 21/05/15,02:02:18,16,10,1, 11.9,1,1, 5.717, 10513.714, 271.346, 52585.711 21/05/15,02:02:18,17,10,1, 11.9,1,1, 5.717, 10513.728, 271.374, 52585.701 21/05/15,02:02:18,18,10,1, 11.9,1,1, 5.717, 10513.720, 271.387, 52585.728 21/05/15,02:02:18,19,10,1, 11.9,1,1, 5.717, 10513.721, 271.402, 52585.692 21/05/15,02:02:19,00,10,1, 11.9,1,1, 5.718, 10513.717, 271.402, 52585.692 21/05/15,02:02:19,01,10,1, 11.9,1,1, 5.718, 10513.738, 271.450, 52585.737 21/05/15,02:02:19,02,10,1, 11.9,1,1, 5.718, 10513.751, 271.447, 52585.712 21/05/15,02:02:19,03,10,1, 11.9,1,1, 5.718, 10513.743, 271.480, 52585.742 21/05/15,02:02:19,04,10,1, 11.9,1,1, 5.718, 10513.725, 271.488, 52585.731 21/05/15,02:02:19,05,10,1, 11.9,1,1, 5.718, 10513.738, 271.522, 52585.727 21/05/15,02:02:19,06,10,1, 11.9,1,1, 5.718, 10513.758, 271.532, 52585.739 21/05/15,02:02:19,07,10,1, 11.9,1,1, 5.718, 10513.766, 271.539, 52585.742 21/05/15,02:02:19,08,10,1, 11.9,1,1, 5.718, 10513.737, 271.550, 52585.699 21/05/15,02:02:19,09,10,1, 11.9,1,1, 5.718, 10513.775, 271.572, 52585.775 21/05/15,02:02:19,10,10,1, 11.9,1,1, 5.718, 10513.791, 271.584, 52585.742 21/05/15,02:02:19,11,10,1, 11.9,1,1, 5.718, 10513.791, 271.608, 52585.769 21/05/15,02:02:19,12,10,1, 11.9,1,1, 5.718, 10513.777, 271.593, 52585.755 21/05/15,02:02:19,13,10,1, 11.9,1,1, 5.718, 10513.811, 271.634, 52585.805 21/05/15,02:02:19,14,10,1, 11.9,1,1, 5.718, 10513.823, 271.683, 52585.799 21/05/15,02:02:19,15,10,1, 11.9,1,1, 5.718, 10513.820, 271.661, 52585.788 21/05/15,02:02:19,16,10,1, 11.9,1,1, 5.718, 10513.831, 271.701, 52585.788 21/05/15,02:02:19,17,10,1, 11.9,1,1, 5.718, 10513.832, 271.713, 52585.827 21/05/15,02:02:19,18,10,1, 11.9,1,1, 5.718, 10513.837, 271.733, 52585.766 21/05/15,02:02:19,19,10,1, 11.9,1,1, 5.718, 10513.855, 271.762, 52585.787 21/05/15,02:02:20,00,10,1, 11.8,1,1, 5.717, 10513.850, 271.762, 52585.787 21/05/15,02:02:20,01,10,1, 11.8,1,1, 5.717, 10513.862, 271.787, 52585.784 21/05/15,02:02:20,02,10,1, 11.8,1,1, 5.717, 10513.897, 271.810, 52585.808 21/05/15,02:02:20,03,10,1, 11.8,1,1, 5.717, 10513.888, 271.831, 52585.799 21/05/15,02:02:20,04,10,1, 11.8,1,1, 5.717, 10513.906, 271.867, 52585.868 21/05/15,02:02:20,05,10,1, 11.8,1,1, 5.717, 10513.868, 271.876, 52585.991 21/05/15,02:02:20,06,10,1, 11.8,1,1, 5.717, 10513.875, 271.896, 52585.865 21/05/15,02:02:20,07,10,1, 11.8,1,1, 5.717, 10513.922, 271.914, 52585.912 21/05/15,02:02:20,08,10,1, 11.8,1,1, 5.717, 10513.947, 271.905, 52585.851 21/05/15,02:02:20,09,10,1, 11.8,1,1, 5.717, 10513.961, 271.950, 52585.844 21/05/15,02:02:20,10,10,1, 11.8,1,1, 5.717, 10513.958, 271.973, 52585.837 21/05/15,02:02:20,11,10,1, 11.8,1,1, 5.717, 10513.973, 271.973, 52585.827 21/05/15,02:02:20,12,10,1, 11.8,1,1, 5.717, 10513.965, 272.015, 52585.838 21/05/15,02:02:20,13,10,1, 11.8,1,1, 5.717, 10513.971, 272.000, 52585.810 21/05/15,02:02:20,14,10,1, 11.8,1,1, 5.717, 10513.983, 272.030, 52585.876 21/05/15,02:02:20,15,10,1, 11.8,1,1, 5.717, 10513.990, 272.043, 52585.812 21/05/15,02:02:20,16,10,1, 11.8,1,1, 5.717, 10514.011, 272.051, 52585.858 21/05/15,02:02:20,17,10,1, 11.8,1,1, 5.717, 10514.019, 272.061, 52585.856 21/05/15,02:02:20,18,10,1, 11.8,1,1, 5.717, 10514.014, 272.101, 52585.812 21/05/15,02:02:20,19,10,1, 11.8,1,1, 5.717, 10514.018, 272.119, 52585.785 21/05/15,02:02:21,00,10,1, 11.9,1,1, 5.718, 10514.017, 272.119, 52585.785 21/05/15,02:02:21,01,10,1, 11.9,1,1, 5.718, 10514.075, 272.129, 52585.894 21/05/15,02:02:21,02,10,1, 11.9,1,1, 5.718, 10514.097, 272.154, 52585.918 21/05/15,02:02:21,03,10,1, 11.9,1,1, 5.718, 10514.108, 272.181, 52585.900 21/05/15,02:02:21,04,10,1, 11.9,1,1, 5.718, 10514.082, 272.196, 52585.863 21/05/15,02:02:21,05,10,1, 11.9,1,1, 5.718, 10514.087, 272.219, 52585.889 21/05/15,02:02:21,06,10,1, 11.9,1,1, 5.718, 10514.107, 272.223, 52585.872 21/05/15,02:02:21,07,10,1, 11.9,1,1, 5.718, 10514.111, 272.223, 52585.899 21/05/15,02:02:21,08,10,1, 11.9,1,1, 5.718, 10514.147, 272.270, 52585.897 21/05/15,02:02:21,09,10,1, 11.9,1,1, 5.718, 10514.120, 272.249, 52585.902 21/05/15,02:02:21,10,10,1, 11.9,1,1, 5.718, 10514.135, 272.278, 52585.878 21/05/15,02:02:21,11,10,1, 11.9,1,1, 5.718, 10514.152, 272.283, 52585.938 21/05/15,02:02:21,12,10,1, 11.9,1,1, 5.718, 10514.169, 272.311, 52585.983 21/05/15,02:02:21,13,10,1, 11.9,1,1, 5.718, 10514.189, 272.344, 52585.969 21/05/15,02:02:21,14,10,1, 11.9,1,1, 5.718, 10514.181, 272.316, 52585.969 21/05/15,02:02:21,15,10,1, 11.9,1,1, 5.718, 10514.157, 272.353, 52585.934 21/05/15,02:02:21,16,10,1, 11.9,1,1, 5.718, 10514.157, 272.361, 52585.963 21/05/15,02:02:21,17,10,1, 11.9,1,1, 5.718, 10514.179, 272.351, 52585.880 21/05/15,02:02:21,18,10,1, 11.9,1,1, 5.718, 10514.178, 272.405, 52585.925 21/05/15,02:02:21,19,10,1, 11.9,1,1, 5.718, 10514.205, 272.394, 52585.911 21/05/15,02:02:22,00,10,1, 11.8,1,1, 5.718, 10514.201, 272.394, 52585.911 21/05/15,02:02:22,01,10,1, 11.8,1,1, 5.718, 10514.183, 272.425, 52585.940 21/05/15,02:02:22,02,10,1, 11.8,1,1, 5.718, 10514.172, 272.393, 52585.953 21/05/15,02:02:22,03,10,1, 11.8,1,1, 5.718, 10514.200, 272.418, 52585.943 21/05/15,02:02:22,04,10,1, 11.8,1,1, 5.718, 10514.227, 272.433, 52585.969 21/05/15,02:02:22,05,10,1, 11.8,1,1, 5.718, 10514.184, 272.418, 52585.929 21/05/15,02:02:22,06,10,1, 11.8,1,1, 5.718, 10514.211, 272.479, 52585.981 21/05/15,02:02:22,07,10,1, 11.8,1,1, 5.718, 10514.198, 272.456, 52585.936 21/05/15,02:02:22,08,10,1, 11.8,1,1, 5.718, 10514.198, 272.480, 52585.958 21/05/15,02:02:22,09,10,1, 11.8,1,1, 5.718, 10514.178, 272.478, 52585.977 21/05/15,02:02:22,10,10,1, 11.8,1,1, 5.718, 10514.184, 272.490, 52585.956 21/05/15,02:02:22,11,10,1, 11.8,1,1, 5.718, 10514.170, 272.493, 52585.961 21/05/15,02:02:22,12,10,1, 11.8,1,1, 5.718, 10514.212, 272.503, 52585.974 21/05/15,02:02:22,13,10,1, 11.8,1,1, 5.718, 10514.193, 272.496, 52585.969 21/05/15,02:02:22,14,10,1, 11.8,1,1, 5.718, 10514.174, 272.519, 52585.945 21/05/15,02:02:22,15,10,1, 11.8,1,1, 5.718, 10514.172, 272.515, 52585.950 21/05/15,02:02:22,16,10,1, 11.8,1,1, 5.718, 10514.174, 272.499, 52585.927 21/05/15,02:02:22,17,10,1, 11.8,1,1, 5.718, 10514.189, 272.524, 52585.971 21/05/15,02:02:22,18,10,1, 11.8,1,1, 5.718, 10514.168, 272.492, 52585.808 21/05/15,02:02:22,19,10,1, 11.8,1,1, 5.718, 10514.155, 272.519, 52585.962 21/05/15,02:02:23,00,10,1, 11.9,1,1, 5.720, 10514.151, 272.519, 52585.962 21/05/15,02:02:23,01,10,1, 11.9,1,1, 5.720, 10514.121, 272.519, 52585.936 21/05/15,02:02:23,02,10,1, 11.9,1,1, 5.720, 10514.137, 272.563, 52585.937 21/05/15,02:02:23,03,10,1, 11.9,1,1, 5.720, 10514.141, 272.512, 52585.925 21/05/15,02:02:23,04,10,1, 11.9,1,1, 5.720, 10514.132, 272.535, 52585.983 21/05/15,02:02:23,05,10,1, 11.9,1,1, 5.720, 10514.106, 272.521, 52585.981 21/05/15,02:02:23,06,10,1, 11.9,1,1, 5.720, 10514.092, 272.528, 52585.959 21/05/15,02:02:23,07,10,1, 11.9,1,1, 5.720, 10514.136, 272.551, 52585.997 21/05/15,02:02:23,08,10,1, 11.9,1,1, 5.720, 10514.110, 272.526, 52585.975 21/05/15,02:02:23,09,10,1, 11.9,1,1, 5.720, 10514.076, 272.556, 52585.981 21/05/15,02:02:23,10,10,1, 11.9,1,1, 5.720, 10514.069, 272.552, 52586.001 21/05/15,02:02:23,11,10,1, 11.9,1,1, 5.720, 10514.047, 272.528, 52585.983 21/05/15,02:02:23,12,10,1, 11.9,1,1, 5.720, 10514.032, 272.531, 52586.012 21/05/15,02:02:23,13,10,1, 11.9,1,1, 5.720, 10514.050, 272.538, 52586.040 21/05/15,02:02:23,14,10,1, 11.9,1,1, 5.720, 10514.010, 272.501, 52586.011 21/05/15,02:02:23,15,10,1, 11.9,1,1, 5.720, 10514.015, 272.536, 52586.004 21/05/15,02:02:23,16,10,1, 11.9,1,1, 5.720, 10513.992, 272.514, 52586.028 21/05/15,02:02:23,17,10,1, 11.9,1,1, 5.720, 10513.971, 272.491, 52586.009 21/05/15,02:02:23,18,10,1, 11.9,1,1, 5.720, 10513.948, 272.520, 52586.008 21/05/15,02:02:23,19,10,1, 11.9,1,1, 5.720, 10513.952, 272.491, 52585.972 21/05/15,02:02:24,00,10,1, 11.8,1,1, 5.716, 10513.951, 272.491, 52585.972 21/05/15,02:02:24,01,10,1, 11.8,1,1, 5.716, 10513.890, 272.504, 52586.008 21/05/15,02:02:24,02,10,1, 11.8,1,1, 5.716, 10513.884, 272.508, 52585.970 21/05/15,02:02:24,03,10,1, 11.8,1,1, 5.716, 10513.874, 272.486, 52586.027 21/05/15,02:02:24,04,10,1, 11.8,1,1, 5.716, 10513.851, 272.467, 52585.992 21/05/15,02:02:24,05,10,1, 11.8,1,1, 5.716, 10513.831, 272.473, 52585.985 21/05/15,02:02:24,06,10,1, 11.8,1,1, 5.716, 10513.820, 272.463, 52586.000 21/05/15,02:02:24,07,10,1, 11.8,1,1, 5.716, 10513.799, 272.450, 52585.963 21/05/15,02:02:24,08,10,1, 11.8,1,1, 5.716, 10513.788, 272.463, 52586.000 21/05/15,02:02:24,09,10,1, 11.8,1,1, 5.716, 10513.767, 272.458, 52585.997 21/05/15,02:02:24,10,10,1, 11.8,1,1, 5.716, 10513.738, 272.462, 52586.017 21/05/15,02:02:24,11,10,1, 11.8,1,1, 5.716, 10513.714, 272.431, 52586.009 21/05/15,02:02:24,12,10,1, 11.8,1,1, 5.716, 10513.681, 272.429, 52585.991 21/05/15,02:02:24,13,10,1, 11.8,1,1, 5.716, 10513.679, 272.428, 52586.013 21/05/15,02:02:24,14,10,1, 11.8,1,1, 5.716, 10513.661, 272.423, 52586.047 21/05/15,02:02:24,15,10,1, 11.8,1,1, 5.716, 10513.656, 272.384, 52585.994 21/05/15,02:02:24,16,10,1, 11.8,1,1, 5.716, 10513.668, 272.379, 52585.643 21/05/15,02:02:24,17,10,1, 11.8,1,1, 5.716, 10513.590, 272.395, 52586.034 21/05/15,02:02:24,18,10,1, 11.8,1,1, 5.716, 10513.554, 272.377, 52585.999 21/05/15,02:02:24,19,10,1, 11.8,1,1, 5.716, 10513.550, 272.385, 52586.049 21/05/15,02:02:25,00,10,1, 11.9,1,1, 5.714, 10513.542, 272.385, 52586.049 21/05/15,02:02:25,01,10,1, 11.9,1,1, 5.714, 10513.490, 272.341, 52586.040 21/05/15,02:02:25,02,10,1, 11.9,1,1, 5.714, 10513.449, 272.365, 52586.013 21/05/15,02:02:25,03,10,1, 11.9,1,1, 5.714, 10513.439, 272.354, 52585.985 21/05/15,02:02:25,04,10,1, 11.9,1,1, 5.714, 10513.406, 272.324, 52586.058 21/05/15,02:02:25,05,10,1, 11.9,1,1, 5.714, 10513.390, 272.314, 52586.013 21/05/15,02:02:25,06,10,1, 11.9,1,1, 5.714, 10513.377, 272.292, 52586.007 21/05/15,02:02:25,07,10,1, 11.9,1,1, 5.714, 10513.350, 272.302, 52586.037 21/05/15,02:02:25,08,10,1, 11.9,1,1, 5.714, 10513.290, 272.284, 52586.029 21/05/15,02:02:25,09,10,1, 11.9,1,1, 5.714, 10513.324, 272.262, 52585.877 21/05/15,02:02:25,10,10,1, 11.9,1,1, 5.714, 10513.273, 272.263, 52586.016 21/05/15,02:02:25,11,10,1, 11.9,1,1, 5.714, 10513.239, 272.256, 52586.071 21/05/15,02:02:25,12,10,1, 11.9,1,1, 5.714, 10513.227, 272.230, 52586.067 21/05/15,02:02:25,13,10,1, 11.9,1,1, 5.714, 10513.201, 272.227, 52586.066 21/05/15,02:02:25,14,10,1, 11.9,1,1, 5.714, 10513.177, 272.209, 52586.067 21/05/15,02:02:25,15,10,1, 11.9,1,1, 5.714, 10513.143, 272.226, 52586.018 21/05/15,02:02:25,16,10,1, 11.9,1,1, 5.714, 10513.122, 272.181, 52586.058 21/05/15,02:02:25,17,10,1, 11.9,1,1, 5.714, 10513.075, 272.191, 52586.051 21/05/15,02:02:25,18,10,1, 11.9,1,1, 5.714, 10513.039, 272.182, 52586.046 21/05/15,02:02:25,19,10,1, 11.9,1,1, 5.714, 10513.025, 272.156, 52586.020 21/05/15,02:02:26,00,10,1, 11.9,1,1, 5.717, 10513.024, 272.156, 52586.020 21/05/15,02:02:26,01,10,1, 11.9,1,1, 5.717, 10512.984, 272.123, 52586.065 21/05/15,02:02:26,02,10,1, 11.9,1,1, 5.717, 10512.940, 272.140, 52586.005 21/05/15,02:02:26,03,10,1, 11.9,1,1, 5.717, 10512.930, 272.134, 52586.036 21/05/15,02:02:26,04,10,1, 11.9,1,1, 5.717, 10512.898, 272.074, 52586.033 21/05/15,02:02:26,05,10,1, 11.9,1,1, 5.717, 10512.901, 272.067, 52586.005 21/05/15,02:02:26,06,10,1, 11.9,1,1, 5.717, 10512.870, 272.063, 52586.033 21/05/15,02:02:26,07,10,1, 11.9,1,1, 5.717, 10512.867, 272.024, 52586.055 21/05/15,02:02:26,08,10,1, 11.9,1,1, 5.717, 10512.825, 272.041, 52586.033 21/05/15,02:02:26,09,10,1, 11.9,1,1, 5.717, 10512.786, 271.985, 52586.001 21/05/15,02:02:26,10,10,1, 11.9,1,1, 5.717, 10512.752, 271.974, 52586.025 21/05/15,02:02:26,11,10,1, 11.9,1,1, 5.717, 10512.742, 271.969, 52586.062 21/05/15,02:02:26,12,10,1, 11.9,1,1, 5.717, 10512.698, 271.948, 52586.019 21/05/15,02:02:26,13,10,1, 11.9,1,1, 5.717, 10512.688, 271.945, 52586.043 21/05/15,02:02:26,14,10,1, 11.9,1,1, 5.717, 10512.671, 271.929, 52586.039 21/05/15,02:02:26,15,10,1, 11.9,1,1, 5.717, 10512.634, 271.931, 52586.040 21/05/15,02:02:26,16,10,1, 11.9,1,1, 5.717, 10512.609, 271.905, 52586.043 21/05/15,02:02:26,17,10,1, 11.9,1,1, 5.717, 10512.595, 271.881, 52586.053 21/05/15,02:02:26,18,10,1, 11.9,1,1, 5.717, 10512.543, 271.862, 52586.034 21/05/15,02:02:26,19,10,1, 11.9,1,1, 5.717, 10512.537, 271.880, 52586.012 21/05/15,02:02:27,00,09,1, 11.9,1,1, 5.715, 10512.532, 271.880, 52586.012 21/05/15,02:02:27,01,09,1, 11.9,1,1, 5.715, 10512.496, 271.849, 52586.046 21/05/15,02:02:27,02,09,1, 11.9,1,1, 5.715, 10512.465, 271.797, 52586.007 21/05/15,02:02:27,03,09,1, 11.9,1,1, 5.715, 10512.445, 271.793, 52586.050 21/05/15,02:02:27,04,09,1, 11.9,1,1, 5.715, 10512.433, 271.800, 52586.043 21/05/15,02:02:27,05,09,1, 11.9,1,1, 5.715, 10512.380, 271.748, 52586.041 21/05/15,02:02:27,06,09,1, 11.9,1,1, 5.715, 10512.380, 271.787, 52586.061 21/05/15,02:02:27,07,09,1, 11.9,1,1, 5.715, 10512.353, 271.769, 52586.317 21/05/15,02:02:27,08,09,1, 11.9,1,1, 5.715, 10512.374, 271.727, 52585.972 21/05/15,02:02:27,09,09,1, 11.9,1,1, 5.715, 10512.346, 271.715, 52585.982 21/05/15,02:02:27,10,09,1, 11.9,1,1, 5.715, 10512.323, 271.699, 52585.974 21/05/15,02:02:27,11,09,1, 11.9,1,1, 5.715, 10512.295, 271.704, 52586.048 21/05/15,02:02:27,12,09,1, 11.9,1,1, 5.715, 10512.265, 271.693, 52586.037 21/05/15,02:02:27,13,09,1, 11.9,1,1, 5.715, 10512.235, 271.662, 52586.021 21/05/15,02:02:27,14,09,1, 11.9,1,1, 5.715, 10512.239, 271.676, 52586.002 21/05/15,02:02:27,15,09,1, 11.9,1,1, 5.715, 10512.216, 271.658, 52586.024 21/05/15,02:02:27,16,09,1, 11.9,1,1, 5.715, 10512.199, 271.615, 52585.975 21/05/15,02:02:27,17,09,1, 11.9,1,1, 5.715, 10512.194, 271.633, 52585.990 21/05/15,02:02:27,18,09,1, 11.9,1,1, 5.715, 10512.172, 271.611, 52585.987 21/05/15,02:02:27,19,09,1, 11.9,1,1, 5.715, 10512.141, 271.615, 52585.972 21/05/15,02:02:28,00,09,1, 11.8,1,1, 5.718, 10512.140, 271.615, 52585.972 21/05/15,02:02:28,01,09,1, 11.8,1,1, 5.718, 10512.095, 271.557, 52586.003 21/05/15,02:02:28,02,09,1, 11.8,1,1, 5.718, 10512.095, 271.582, 52585.982 21/05/15,02:02:28,03,09,1, 11.8,1,1, 5.718, 10512.089, 271.572, 52586.020 21/05/15,02:02:28,04,09,1, 11.8,1,1, 5.718, 10512.071, 271.573, 52585.981 21/05/15,02:02:28,05,09,1, 11.8,1,1, 5.718, 10512.080, 271.558, 52585.998 21/05/15,02:02:28,06,09,1, 11.8,1,1, 5.718, 10512.037, 271.539, 52585.948 21/05/15,02:02:28,07,09,1, 11.8,1,1, 5.718, 10512.044, 271.523, 52585.962 21/05/15,02:02:28,08,09,1, 11.8,1,1, 5.718, 10512.048, 271.556, 52586.000 21/05/15,02:02:28,09,09,1, 11.8,1,1, 5.718, 10511.990, 271.502, 52585.973 21/05/15,02:02:28,10,09,1, 11.8,1,1, 5.718, 10512.026, 271.514, 52585.961 21/05/15,02:02:28,11,09,1, 11.8,1,1, 5.718, 10512.015, 271.487, 52585.951 21/05/15,02:02:28,12,09,1, 11.8,1,1, 5.718, 10512.003, 271.488, 52585.931 21/05/15,02:02:28,13,09,1, 11.8,1,1, 5.718, 10511.997, 271.521, 52585.968 21/05/15,02:02:28,14,09,1, 11.8,1,1, 5.718, 10512.010, 271.493, 52585.938 21/05/15,02:02:28,15,09,1, 11.8,1,1, 5.718, 10511.996, 271.461, 52585.974 21/05/15,02:02:28,16,09,1, 11.8,1,1, 5.718, 10511.993, 271.483, 52585.932 21/05/15,02:02:28,17,09,1, 11.8,1,1, 5.718, 10511.991, 271.478, 52585.960 21/05/15,02:02:28,18,09,1, 11.8,1,1, 5.718, 10511.952, 271.460, 52585.938 21/05/15,02:02:28,19,09,1, 11.8,1,1, 5.718, 10511.936, 271.487, 52585.932 21/05/15,02:02:29,00,09,1, 11.9,1,1, 5.716, 10511.931, 271.487, 52585.932 21/05/15,02:02:29,01,09,1, 11.9,1,1, 5.716, 10511.950, 271.472, 52586.012 21/05/15,02:02:29,02,09,1, 11.9,1,1, 5.716, 10511.920, 271.463, 52585.956 21/05/15,02:02:29,03,09,1, 11.9,1,1, 5.716, 10511.927, 271.465, 52585.939 21/05/15,02:02:29,04,09,1, 11.9,1,1, 5.716, 10511.922, 271.468, 52585.942 21/05/15,02:02:29,05,09,1, 11.9,1,1, 5.716, 10511.915, 271.452, 52585.928 21/05/15,02:02:29,06,09,1, 11.9,1,1, 5.716, 10511.921, 271.481, 52585.929 21/05/15,02:02:29,07,09,1, 11.9,1,1, 5.716, 10511.917, 271.485, 52585.951 21/05/15,02:02:29,08,09,1, 11.9,1,1, 5.716, 10511.926, 271.440, 52585.971 21/05/15,02:02:29,09,09,1, 11.9,1,1, 5.716, 10511.894, 271.467, 52585.980 21/05/15,02:02:29,10,09,1, 11.9,1,1, 5.716, 10511.920, 271.471, 52585.926 21/05/15,02:02:29,11,09,1, 11.9,1,1, 5.716, 10511.922, 271.464, 52585.934 21/05/15,02:02:29,12,09,1, 11.9,1,1, 5.716, 10511.924, 271.486, 52585.955 21/05/15,02:02:29,13,09,1, 11.9,1,1, 5.716, 10511.920, 271.454, 52585.954 21/05/15,02:02:29,14,09,1, 11.9,1,1, 5.716, 10511.908, 271.468, 52585.982 21/05/15,02:02:29,15,09,1, 11.9,1,1, 5.716, 10511.931, 271.463, 52585.973 21/05/15,02:02:29,16,09,1, 11.9,1,1, 5.716, 10511.895, 271.474, 52585.950 21/05/15,02:02:29,17,09,1, 11.9,1,1, 5.716, 10511.911, 271.490, 52585.936 21/05/15,02:02:29,18,09,1, 11.9,1,1, 5.716, 10511.922, 271.496, 52585.961 21/05/15,02:02:29,19,09,1, 11.9,1,1, 5.716, 10511.935, 271.496, 52585.960 21/05/15,02:02:30,00,09,1, 11.9,1,1, 5.719, 10511.931, 271.496, 52585.960 21/05/15,02:02:30,01,09,1, 11.9,1,1, 5.719, 10511.955, 271.474, 52585.965 21/05/15,02:02:30,02,09,1, 11.9,1,1, 5.719, 10511.944, 271.483, 52585.947 21/05/15,02:02:30,03,09,1, 11.9,1,1, 5.719, 10511.964, 271.518, 52585.917 21/05/15,02:02:30,04,09,1, 11.9,1,1, 5.719, 10511.973, 271.509, 52585.904 21/05/15,02:02:30,05,09,1, 11.9,1,1, 5.719, 10511.972, 271.522, 52585.968 21/05/15,02:02:30,06,09,1, 11.9,1,1, 5.719, 10511.988, 271.515, 52585.949 21/05/15,02:02:30,07,09,1, 11.9,1,1, 5.719, 10511.994, 271.531, 52585.935 21/05/15,02:02:30,08,09,1, 11.9,1,1, 5.719, 10512.000, 271.576, 52585.938 21/05/15,02:02:30,09,09,1, 11.9,1,1, 5.719, 10511.993, 271.533, 52585.926 21/05/15,02:02:30,10,09,1, 11.9,1,1, 5.719, 10512.018, 271.579, 52585.954 21/05/15,02:02:30,11,09,1, 11.9,1,1, 5.719, 10512.021, 271.580, 52585.944 21/05/15,02:02:30,12,09,1, 11.9,1,1, 5.719, 10512.052, 271.579, 52585.969 21/05/15,02:02:30,13,09,1, 11.9,1,1, 5.719, 10512.046, 271.625, 52585.986 21/05/15,02:02:30,14,09,1, 11.9,1,1, 5.719, 10512.079, 271.611, 52585.991 21/05/15,02:02:30,15,09,1, 11.9,1,1, 5.719, 10512.070, 271.619, 52585.906 21/05/15,02:02:30,16,09,1, 11.9,1,1, 5.719, 10512.093, 271.650, 52586.030 21/05/15,02:02:30,17,09,1, 11.9,1,1, 5.719, 10512.085, 271.650, 52585.923 21/05/15,02:02:30,18,09,1, 11.9,1,1, 5.719, 10512.143, 271.657, 52586.018 21/05/15,02:02:30,19,09,1, 11.9,1,1, 5.719, 10512.135, 271.668, 52585.988 21/05/15,02:02:31,00,09,1, 11.8,1,1, 5.718, 10512.131, 271.668, 52585.988 21/05/15,02:02:31,01,09,1, 11.8,1,1, 5.718, 10512.167, 271.718, 52585.918 21/05/15,02:02:31,02,09,1, 11.8,1,1, 5.718, 10512.205, 271.705, 52585.998 21/05/15,02:02:31,03,09,1, 11.8,1,1, 5.718, 10512.206, 271.717, 52585.956 21/05/15,02:02:31,04,09,1, 11.8,1,1, 5.718, 10512.246, 271.741, 52586.005 21/05/15,02:02:31,05,09,1, 11.8,1,1, 5.718, 10512.233, 271.753, 52585.975 21/05/15,02:02:31,06,09,1, 11.8,1,1, 5.718, 10512.279, 271.775, 52585.979 21/05/15,02:02:31,07,09,1, 11.8,1,1, 5.718, 10512.286, 271.799, 52585.992 21/05/15,02:02:31,08,09,1, 11.8,1,1, 5.718, 10512.295, 271.805, 52585.983 21/05/15,02:02:31,09,09,1, 11.8,1,1, 5.718, 10512.313, 271.833, 52585.988 21/05/15,02:02:31,10,09,1, 11.8,1,1, 5.718, 10512.334, 271.803, 52586.013 21/05/15,02:02:31,11,09,1, 11.8,1,1, 5.718, 10512.359, 271.837, 52585.958 21/05/15,02:02:31,12,09,1, 11.8,1,1, 5.718, 10512.388, 271.853, 52585.998 21/05/15,02:02:31,13,09,1, 11.8,1,1, 5.718, 10512.399, 271.854, 52585.998 21/05/15,02:02:31,14,09,1, 11.8,1,1, 5.718, 10512.405, 271.897, 52586.027 21/05/15,02:02:31,15,09,1, 11.8,1,1, 5.718, 10512.439, 271.895, 52586.012 21/05/15,02:02:31,16,09,1, 11.8,1,1, 5.718, 10512.447, 271.918, 52585.971 21/05/15,02:02:31,17,09,1, 11.8,1,1, 5.718, 10512.459, 271.936, 52586.028 21/05/15,02:02:31,18,09,1, 11.8,1,1, 5.718, 10512.500, 271.946, 52586.024 21/05/15,02:02:31,19,09,1, 11.8,1,1, 5.718, 10512.522, 271.967, 52586.011 21/05/15,02:02:32,00,09,1, 11.9,1,1, 5.718, 10512.515, 271.967, 52586.011 21/05/15,02:02:32,01,09,1, 11.9,1,1, 5.718, 10512.555, 271.982, 52585.999 21/05/15,02:02:32,02,09,1, 11.9,1,1, 5.718, 10512.586, 272.014, 52586.049 21/05/15,02:02:32,03,09,1, 11.9,1,1, 5.718, 10512.595, 272.017, 52586.039 21/05/15,02:02:32,04,09,1, 11.9,1,1, 5.718, 10512.604, 272.016, 52585.972 21/05/15,02:02:32,05,09,1, 11.9,1,1, 5.718, 10512.627, 272.060, 52586.015 21/05/15,02:02:32,06,09,1, 11.9,1,1, 5.718, 10512.649, 272.036, 52586.014 21/05/15,02:02:32,07,09,1, 11.9,1,1, 5.718, 10512.668, 272.066, 52586.018 21/05/15,02:02:32,08,09,1, 11.9,1,1, 5.718, 10512.700, 272.128, 52586.022 21/05/15,02:02:32,09,09,1, 11.9,1,1, 5.718, 10512.701, 272.097, 52586.050 21/05/15,02:02:32,10,09,1, 11.9,1,1, 5.718, 10512.738, 272.127, 52586.096 21/05/15,02:02:32,11,09,1, 11.9,1,1, 5.718, 10512.766, 272.129, 52586.084 21/05/15,02:02:32,12,09,1, 11.9,1,1, 5.718, 10512.743, 272.124, 52586.040 21/05/15,02:02:32,13,09,1, 11.9,1,1, 5.718, 10512.787, 272.149, 52586.061 21/05/15,02:02:32,14,09,1, 11.9,1,1, 5.718, 10512.802, 272.162, 52586.012 21/05/15,02:02:32,15,09,1, 11.9,1,1, 5.718, 10512.821, 272.187, 52586.061 21/05/15,02:02:32,16,09,1, 11.9,1,1, 5.718, 10512.845, 272.216, 52586.054 21/05/15,02:02:32,17,09,1, 11.9,1,1, 5.718, 10512.864, 272.204, 52586.001 21/05/15,02:02:32,18,09,1, 11.9,1,1, 5.718, 10512.876, 272.228, 52586.000 21/05/15,02:02:32,19,09,1, 11.9,1,1, 5.718, 10512.898, 272.235, 52586.012 21/05/15,02:02:33,00,10,1, 11.9,1,1, 5.715, 10512.891, 272.235, 52586.012 21/05/15,02:02:33,01,10,1, 11.9,1,1, 5.715, 10512.921, 272.296, 52586.056 21/05/15,02:02:33,02,10,1, 11.9,1,1, 5.715, 10512.946, 272.291, 52586.071 21/05/15,02:02:33,03,10,1, 11.9,1,1, 5.715, 10512.958, 272.286, 52586.024 21/05/15,02:02:33,04,10,1, 11.9,1,1, 5.715, 10512.972, 272.335, 52586.022 21/05/15,02:02:33,05,10,1, 11.9,1,1, 5.715, 10512.985, 272.335, 52586.035 21/05/15,02:02:33,06,10,1, 11.9,1,1, 5.715, 10513.011, 272.361, 52586.081 21/05/15,02:02:33,07,10,1, 11.9,1,1, 5.715, 10513.050, 272.348, 52586.061 21/05/15,02:02:33,08,10,1, 11.9,1,1, 5.715, 10513.056, 272.374, 52586.067 21/05/15,02:02:33,09,10,1, 11.9,1,1, 5.715, 10513.073, 272.405, 52586.072 21/05/15,02:02:33,10,10,1, 11.9,1,1, 5.715, 10513.043, 272.393, 52586.025 21/05/15,02:02:33,11,10,1, 11.9,1,1, 5.715, 10513.084, 272.417, 52586.060 21/05/15,02:02:33,12,10,1, 11.9,1,1, 5.715, 10513.097, 272.455, 52586.097 21/05/15,02:02:33,13,10,1, 11.9,1,1, 5.715, 10513.135, 272.445, 52586.069 21/05/15,02:02:33,14,10,1, 11.9,1,1, 5.715, 10513.133, 272.471, 52586.064 21/05/15,02:02:33,15,10,1, 11.9,1,1, 5.715, 10513.147, 272.506, 52586.096 21/05/15,02:02:33,16,10,1, 11.9,1,1, 5.715, 10513.167, 272.471, 52586.042 21/05/15,02:02:33,17,10,1, 11.9,1,1, 5.715, 10513.154, 272.509, 52586.258 21/05/15,02:02:33,18,10,1, 11.9,1,1, 5.715, 10513.211, 272.509, 52586.015 21/05/15,02:02:33,19,10,1, 11.9,1,1, 5.715, 10513.214, 272.525, 52586.031 21/05/15,02:02:34,00,10,1, 11.9,1,1, 5.714, 10513.208, 272.525, 52586.031 21/05/15,02:02:34,01,10,1, 11.9,1,1, 5.714, 10513.252, 272.535, 52586.059 21/05/15,02:02:34,02,10,1, 11.9,1,1, 5.714, 10513.243, 272.577, 52586.082 21/05/15,02:02:34,03,10,1, 11.9,1,1, 5.714, 10513.247, 272.587, 52586.087 21/05/15,02:02:34,04,10,1, 11.9,1,1, 5.714, 10513.279, 272.581, 52586.052 21/05/15,02:02:34,05,10,1, 11.9,1,1, 5.714, 10513.298, 272.612, 52586.084 21/05/15,02:02:34,06,10,1, 11.9,1,1, 5.714, 10513.303, 272.610, 52586.124 21/05/15,02:02:34,07,10,1, 11.9,1,1, 5.714, 10513.318, 272.620, 52586.096 21/05/15,02:02:34,08,10,1, 11.9,1,1, 5.714, 10513.283, 272.667, 52585.899 21/05/15,02:02:34,09,10,1, 11.9,1,1, 5.714, 10513.337, 272.654, 52586.202 21/05/15,02:02:34,10,10,1, 11.9,1,1, 5.714, 10513.377, 272.661, 52586.098 21/05/15,02:02:34,11,10,1, 11.9,1,1, 5.714, 10513.371, 272.671, 52586.107 21/05/15,02:02:34,12,10,1, 11.9,1,1, 5.714, 10513.358, 272.701, 52586.134 21/05/15,02:02:34,13,10,1, 11.9,1,1, 5.714, 10513.385, 272.706, 52586.170 21/05/15,02:02:34,14,10,1, 11.9,1,1, 5.714, 10513.407, 272.734, 52586.156 21/05/15,02:02:34,15,10,1, 11.9,1,1, 5.714, 10513.403, 272.723, 52586.145 21/05/15,02:02:34,16,10,1, 11.9,1,1, 5.714, 10513.404, 272.745, 52586.154 21/05/15,02:02:34,17,10,1, 11.9,1,1, 5.714, 10513.406, 272.728, 52586.137 21/05/15,02:02:34,18,10,1, 11.9,1,1, 5.714, 10513.417, 272.746, 52586.153 21/05/15,02:02:34,19,10,1, 11.9,1,1, 5.714, 10513.424, 272.768, 52586.189 21/05/15,02:02:35,00,10,1, 11.9,1,1, 5.717, 10513.417, 272.768, 52586.189 21/05/15,02:02:35,01,10,1, 11.9,1,1, 5.717, 10513.441, 272.798, 52586.149 21/05/15,02:02:35,02,10,1, 11.9,1,1, 5.717, 10513.451, 272.813, 52586.159 21/05/15,02:02:35,03,10,1, 11.9,1,1, 5.717, 10513.447, 272.819, 52586.186 21/05/15,02:02:35,04,10,1, 11.9,1,1, 5.717, 10513.462, 272.853, 52586.215 21/05/15,02:02:35,05,10,1, 11.9,1,1, 5.717, 10513.456, 272.826, 52586.181 21/05/15,02:02:35,06,10,1, 11.9,1,1, 5.717, 10513.489, 272.848, 52586.225 21/05/15,02:02:35,07,10,1, 11.9,1,1, 5.717, 10513.485, 272.867, 52586.201 21/05/15,02:02:35,08,10,1, 11.9,1,1, 5.717, 10513.487, 272.875, 52586.162 21/05/15,02:02:35,09,10,1, 11.9,1,1, 5.717, 10513.480, 272.881, 52586.240 21/05/15,02:02:35,10,10,1, 11.9,1,1, 5.717, 10513.499, 272.866, 52586.189 21/05/15,02:02:35,11,10,1, 11.9,1,1, 5.717, 10513.485, 272.876, 52586.215 21/05/15,02:02:35,12,10,1, 11.9,1,1, 5.717, 10513.488, 272.898, 52586.243 21/05/15,02:02:35,13,10,1, 11.9,1,1, 5.717, 10513.489, 272.900, 52586.201 21/05/15,02:02:35,14,10,1, 11.9,1,1, 5.717, 10513.490, 272.932, 52586.177 21/05/15,02:02:35,15,10,1, 11.9,1,1, 5.717, 10513.512, 272.930, 52586.214 21/05/15,02:02:35,16,10,1, 11.9,1,1, 5.717, 10513.500, 272.917, 52586.177 21/05/15,02:02:35,17,10,1, 11.9,1,1, 5.717, 10513.517, 272.936, 52586.192 21/05/15,02:02:35,18,10,1, 11.9,1,1, 5.717, 10513.485, 272.960, 52586.173 21/05/15,02:02:35,19,10,1, 11.9,1,1, 5.717, 10513.502, 272.953, 52586.088 21/05/15,02:02:36,00,09,1, 11.8,1,1, 5.716, 10513.500, 272.953, 52586.088 21/05/15,02:02:36,01,09,1, 11.8,1,1, 5.716, 10513.478, 272.964, 52586.260 21/05/15,02:02:36,02,09,1, 11.8,1,1, 5.716, 10513.501, 272.982, 52586.235 21/05/15,02:02:36,03,09,1, 11.8,1,1, 5.716, 10513.487, 272.960, 52586.098 21/05/15,02:02:36,04,09,1, 11.8,1,1, 5.716, 10513.481, 272.980, 52586.274 21/05/15,02:02:36,05,09,1, 11.8,1,1, 5.716, 10513.484, 273.014, 52586.215 21/05/15,02:02:36,06,09,1, 11.8,1,1, 5.716, 10513.499, 273.015, 52586.238 21/05/15,02:02:36,07,09,1, 11.8,1,1, 5.716, 10513.498, 272.990, 52586.232 21/05/15,02:02:36,08,09,1, 11.8,1,1, 5.716, 10513.518, 273.013, 52586.252 21/05/15,02:02:36,09,09,1, 11.8,1,1, 5.716, 10513.504, 273.003, 52586.219 21/05/15,02:02:36,10,09,1, 11.8,1,1, 5.716, 10513.508, 273.019, 52586.234 21/05/15,02:02:36,11,09,1, 11.8,1,1, 5.716, 10513.526, 273.023, 52586.248 21/05/15,02:02:36,12,09,1, 11.8,1,1, 5.716, 10513.510, 273.008, 52586.225 21/05/15,02:02:36,13,09,1, 11.8,1,1, 5.716, 10513.508, 273.045, 52586.239 21/05/15,02:02:36,14,09,1, 11.8,1,1, 5.716, 10513.509, 273.015, 52586.238 21/05/15,02:02:36,15,09,1, 11.8,1,1, 5.716, 10513.492, 273.017, 52586.228 21/05/15,02:02:36,16,09,1, 11.8,1,1, 5.716, 10513.498, 273.030, 52586.248 21/05/15,02:02:36,17,09,1, 11.8,1,1, 5.716, 10513.500, 273.001, 52586.218 21/05/15,02:02:36,18,09,1, 11.8,1,1, 5.716, 10513.470, 273.007, 52586.188 21/05/15,02:02:36,19,09,1, 11.8,1,1, 5.716, 10513.486, 273.023, 52586.259 21/05/15,02:02:37,00,10,1, 11.8,1,1, 5.717, 10513.483, 273.023, 52586.259 21/05/15,02:02:37,01,10,1, 11.8,1,1, 5.717, 10513.475, 273.034, 52586.242 21/05/15,02:02:37,02,10,1, 11.8,1,1, 5.717, 10513.490, 273.012, 52586.284 21/05/15,02:02:37,03,10,1, 11.8,1,1, 5.717, 10513.482, 273.013, 52586.284 21/05/15,02:02:37,04,10,1, 11.8,1,1, 5.717, 10513.473, 273.025, 52586.272 21/05/15,02:02:37,05,10,1, 11.8,1,1, 5.717, 10513.464, 272.996, 52586.218 21/05/15,02:02:37,06,10,1, 11.8,1,1, 5.717, 10513.472, 272.998, 52586.270 21/05/15,02:02:37,07,10,1, 11.8,1,1, 5.717, 10513.493, 273.014, 52586.288 21/05/15,02:02:37,08,10,1, 11.8,1,1, 5.717, 10513.471, 272.967, 52586.247 21/05/15,02:02:37,09,10,1, 11.8,1,1, 5.717, 10513.452, 273.009, 52586.275 21/05/15,02:02:37,10,10,1, 11.8,1,1, 5.717, 10513.459, 272.979, 52586.219 21/05/15,02:02:37,11,10,1, 11.8,1,1, 5.717, 10513.489, 272.969, 52586.255 21/05/15,02:02:37,12,10,1, 11.8,1,1, 5.717, 10513.481, 273.007, 52586.299 21/05/15,02:02:37,13,10,1, 11.8,1,1, 5.717, 10513.459, 272.998, 52586.293 21/05/15,02:02:37,14,10,1, 11.8,1,1, 5.717, 10513.425, 272.974, 52586.283 21/05/15,02:02:37,15,10,1, 11.8,1,1, 5.717, 10513.441, 272.987, 52586.315 21/05/15,02:02:37,16,10,1, 11.8,1,1, 5.717, 10513.431, 272.966, 52586.218 21/05/15,02:02:37,17,10,1, 11.8,1,1, 5.717, 10513.446, 272.988, 52586.431 21/05/15,02:02:37,18,10,1, 11.8,1,1, 5.717, 10513.456, 272.991, 52586.207 21/05/15,02:02:37,19,10,1, 11.8,1,1, 5.717, 10513.425, 272.970, 52586.238 21/05/15,02:02:38,00,10,1, 11.8,1,1, 5.718, 10513.425, 272.970, 52586.238 21/05/15,02:02:38,01,10,1, 11.8,1,1, 5.718, 10513.400, 272.950, 52586.248 21/05/15,02:02:38,02,10,1, 11.8,1,1, 5.718, 10513.405, 272.949, 52586.166 21/05/15,02:02:38,03,10,1, 11.8,1,1, 5.718, 10513.362, 272.953, 52586.307 21/05/15,02:02:38,04,10,1, 11.8,1,1, 5.718, 10513.353, 272.952, 52586.604 21/05/15,02:02:38,05,10,1, 11.8,1,1, 5.718, 10513.394, 272.955, 52586.295 21/05/15,02:02:38,06,10,1, 11.8,1,1, 5.718, 10513.406, 272.922, 52586.295 21/05/15,02:02:38,07,10,1, 11.8,1,1, 5.718, 10513.389, 272.942, 52586.270 21/05/15,02:02:38,08,10,1, 11.8,1,1, 5.718, 10513.381, 272.918, 52586.286 21/05/15,02:02:38,09,10,1, 11.8,1,1, 5.718, 10513.354, 272.926, 52586.249 21/05/15,02:02:38,10,10,1, 11.8,1,1, 5.718, 10513.363, 272.933, 52586.269 21/05/15,02:02:38,11,10,1, 11.8,1,1, 5.718, 10513.353, 272.922, 52586.296 21/05/15,02:02:38,12,10,1, 11.8,1,1, 5.718, 10513.340, 272.914, 52586.242 21/05/15,02:02:38,13,10,1, 11.8,1,1, 5.718, 10513.361, 272.900, 52586.266 21/05/15,02:02:38,14,10,1, 11.8,1,1, 5.718, 10513.356, 272.899, 52586.261 21/05/15,02:02:38,15,10,1, 11.8,1,1, 5.718, 10513.353, 272.889, 52586.233 21/05/15,02:02:38,16,10,1, 11.8,1,1, 5.718, 10513.351, 272.905, 52586.326 21/05/15,02:02:38,17,10,1, 11.8,1,1, 5.718, 10513.327, 272.904, 52586.291 21/05/15,02:02:38,18,10,1, 11.8,1,1, 5.718, 10513.308, 272.879, 52586.234 21/05/15,02:02:38,19,10,1, 11.8,1,1, 5.718, 10513.281, 272.877, 52586.265 21/05/15,02:02:39,00,10,1, 11.9,1,1, 5.714, 10513.275, 272.877, 52586.265 21/05/15,02:02:39,01,10,1, 11.9,1,1, 5.714, 10513.301, 272.901, 52586.277 21/05/15,02:02:39,02,10,1, 11.9,1,1, 5.714, 10513.310, 272.906, 52586.267 21/05/15,02:02:39,03,10,1, 11.9,1,1, 5.714, 10513.280, 272.856, 52586.235 21/05/15,02:02:39,04,10,1, 11.9,1,1, 5.714, 10513.288, 272.878, 52586.255 21/05/15,02:02:39,05,10,1, 11.9,1,1, 5.714, 10513.315, 272.850, 52586.266 21/05/15,02:02:39,06,10,1, 11.9,1,1, 5.714, 10513.296, 272.863, 52586.259 21/05/15,02:02:39,07,10,1, 11.9,1,1, 5.714, 10513.296, 272.894, 52586.297 21/05/15,02:02:39,08,10,1, 11.9,1,1, 5.714, 10513.284, 272.878, 52586.269 21/05/15,02:02:39,09,10,1, 11.9,1,1, 5.714, 10513.291, 272.864, 52586.290 21/05/15,02:02:39,10,10,1, 11.9,1,1, 5.714, 10513.271, 272.874, 52586.229 21/05/15,02:02:39,11,10,1, 11.9,1,1, 5.714, 10513.284, 272.846, 52586.317 21/05/15,02:02:39,12,10,1, 11.9,1,1, 5.714, 10513.270, 272.865, 52586.280 21/05/15,02:02:39,13,10,1, 11.9,1,1, 5.714, 10513.276, 272.855, 52586.187 21/05/15,02:02:39,14,10,1, 11.9,1,1, 5.714, 10513.272, 272.876, 52586.268 21/05/15,02:02:39,15,10,1, 11.9,1,1, 5.714, 10513.281, 272.868, 52586.328 21/05/15,02:02:39,16,10,1, 11.9,1,1, 5.714, 10513.258, 272.853, 52586.281 21/05/15,02:02:39,17,10,1, 11.9,1,1, 5.714, 10513.248, 272.848, 52586.265 21/05/15,02:02:39,18,10,1, 11.9,1,1, 5.714, 10513.252, 272.852, 52586.270 21/05/15,02:02:39,19,10,1, 11.9,1,1, 5.714, 10513.279, 272.856, 52586.279 21/05/15,02:02:40,00,10,1, 11.9,1,1, 5.714, 10513.275, 272.856, 52586.279 21/05/15,02:02:40,01,10,1, 11.9,1,1, 5.714, 10513.267, 272.855, 52586.304 21/05/15,02:02:40,02,10,1, 11.9,1,1, 5.714, 10513.245, 272.849, 52586.261 21/05/15,02:02:40,03,10,1, 11.9,1,1, 5.714, 10513.247, 272.864, 52586.255 21/05/15,02:02:40,04,10,1, 11.9,1,1, 5.714, 10513.259, 272.884, 52586.259 21/05/15,02:02:40,05,10,1, 11.9,1,1, 5.714, 10513.256, 272.862, 52586.306 21/05/15,02:02:40,06,10,1, 11.9,1,1, 5.714, 10513.250, 272.852, 52586.266 21/05/15,02:02:40,07,10,1, 11.9,1,1, 5.714, 10513.250, 272.865, 52586.265 21/05/15,02:02:40,08,10,1, 11.9,1,1, 5.714, 10513.244, 272.877, 52586.260 21/05/15,02:02:40,09,10,1, 11.9,1,1, 5.714, 10513.226, 272.858, 52586.284 21/05/15,02:02:40,10,10,1, 11.9,1,1, 5.714, 10513.241, 272.892, 52586.256 21/05/15,02:02:40,11,10,1, 11.9,1,1, 5.714, 10513.240, 272.892, 52586.285 21/05/15,02:02:40,12,10,1, 11.9,1,1, 5.714, 10513.233, 272.888, 52586.288 21/05/15,02:02:40,13,10,1, 11.9,1,1, 5.714, 10513.232, 272.855, 52586.274 21/05/15,02:02:40,14,10,1, 11.9,1,1, 5.714, 10513.230, 272.865, 52586.344 21/05/15,02:02:40,15,10,1, 11.9,1,1, 5.714, 10513.220, 272.863, 52586.262 21/05/15,02:02:40,16,10,1, 11.9,1,1, 5.714, 10513.226, 272.851, 52586.305 21/05/15,02:02:40,17,10,1, 11.9,1,1, 5.714, 10513.222, 272.883, 52586.338 21/05/15,02:02:40,18,10,1, 11.9,1,1, 5.714, 10513.229, 272.855, 52586.313 21/05/15,02:02:40,19,10,1, 11.9,1,1, 5.714, 10513.233, 272.861, 52586.296 21/05/15,02:02:41,00,10,1, 11.9,1,1, 5.720, 10513.233, 272.861, 52586.296 21/05/15,02:02:41,01,10,1, 11.9,1,1, 5.720, 10513.260, 272.867, 52586.235 21/05/15,02:02:41,02,10,1, 11.9,1,1, 5.720, 10513.253, 272.866, 52586.270 21/05/15,02:02:41,03,10,1, 11.9,1,1, 5.720, 10513.233, 272.871, 52586.275 21/05/15,02:02:41,04,10,1, 11.9,1,1, 5.720, 10513.195, 272.885, 52586.305 21/05/15,02:02:41,05,10,1, 11.9,1,1, 5.720, 10513.197, 272.851, 52586.295 21/05/15,02:02:41,06,10,1, 11.9,1,1, 5.720, 10513.211, 272.871, 52586.300 21/05/15,02:02:41,07,10,1, 11.9,1,1, 5.720, 10513.197, 272.878, 52586.327 21/05/15,02:02:41,08,10,1, 11.9,1,1, 5.720, 10513.196, 272.864, 52586.282 21/05/15,02:02:41,09,10,1, 11.9,1,1, 5.720, 10513.190, 272.895, 52586.304 21/05/15,02:02:41,10,10,1, 11.9,1,1, 5.720, 10513.187, 272.895, 52586.300 21/05/15,02:02:41,11,10,1, 11.9,1,1, 5.720, 10513.209, 272.879, 52586.327 21/05/15,02:02:41,12,10,1, 11.9,1,1, 5.720, 10513.216, 272.887, 52586.367 21/05/15,02:02:41,13,10,1, 11.9,1,1, 5.720, 10513.229, 272.882, 52586.342 21/05/15,02:02:41,14,10,1, 11.9,1,1, 5.720, 10513.212, 272.863, 52586.302 21/05/15,02:02:41,15,10,1, 11.9,1,1, 5.720, 10513.208, 272.887, 52586.378 21/05/15,02:02:41,16,10,1, 11.9,1,1, 5.720, 10513.190, 272.887, 52586.340 21/05/15,02:02:41,17,10,1, 11.9,1,1, 5.720, 10513.199, 272.875, 52586.358 21/05/15,02:02:41,18,10,1, 11.9,1,1, 5.720, 10513.219, 272.894, 52586.352 21/05/15,02:02:41,19,10,1, 11.9,1,1, 5.720, 10513.185, 272.876, 52586.347 21/05/15,02:02:42,00,10,1, 11.9,1,1, 5.718, 10513.183, 272.876, 52586.347 21/05/15,02:02:42,01,10,1, 11.9,1,1, 5.718, 10513.190, 272.878, 52586.333 21/05/15,02:02:42,02,10,1, 11.9,1,1, 5.718, 10513.195, 272.885, 52586.334 21/05/15,02:02:42,03,10,1, 11.9,1,1, 5.718, 10513.211, 272.910, 52586.358 21/05/15,02:02:42,04,10,1, 11.9,1,1, 5.718, 10513.229, 272.867, 52586.336 21/05/15,02:02:42,05,10,1, 11.9,1,1, 5.718, 10513.200, 272.894, 52586.616 21/05/15,02:02:42,06,10,1, 11.9,1,1, 5.718, 10513.235, 272.890, 52586.324 21/05/15,02:02:42,07,10,1, 11.9,1,1, 5.718, 10513.203, 272.856, 52586.255 21/05/15,02:02:42,08,10,1, 11.9,1,1, 5.718, 10513.203, 272.879, 52586.345 21/05/15,02:02:42,09,10,1, 11.9,1,1, 5.718, 10513.206, 272.885, 52586.366 21/05/15,02:02:42,10,10,1, 11.9,1,1, 5.718, 10513.182, 272.884, 52586.337 21/05/15,02:02:42,11,10,1, 11.9,1,1, 5.718, 10513.206, 272.885, 52586.408 21/05/15,02:02:42,12,10,1, 11.9,1,1, 5.718, 10513.209, 272.867, 52586.416 21/05/15,02:02:42,13,10,1, 11.9,1,1, 5.718, 10513.228, 272.880, 52586.371 21/05/15,02:02:42,14,10,1, 11.9,1,1, 5.718, 10513.198, 272.879, 52586.376 21/05/15,02:02:42,15,10,1, 11.9,1,1, 5.718, 10513.216, 272.875, 52586.411 21/05/15,02:02:42,16,10,1, 11.9,1,1, 5.718, 10513.218, 272.904, 52586.375 21/05/15,02:02:42,17,10,1, 11.9,1,1, 5.718, 10513.245, 272.883, 52586.395 21/05/15,02:02:42,18,10,1, 11.9,1,1, 5.718, 10513.190, 272.863, 52586.309 21/05/15,02:02:42,19,10,1, 11.9,1,1, 5.718, 10513.262, 272.896, 52586.376 21/05/15,02:02:43,00,10,1, 11.9,1,1, 5.719, 10513.258, 272.896, 52586.376 21/05/15,02:02:43,01,10,1, 11.9,1,1, 5.719, 10513.246, 272.869, 52586.336 21/05/15,02:02:43,02,10,1, 11.9,1,1, 5.719, 10513.234, 272.899, 52586.388 21/05/15,02:02:43,03,10,1, 11.9,1,1, 5.719, 10513.260, 272.872, 52586.345 21/05/15,02:02:43,04,10,1, 11.9,1,1, 5.719, 10513.242, 272.874, 52586.398 21/05/15,02:02:43,05,10,1, 11.9,1,1, 5.719, 10513.270, 272.892, 52586.396 21/05/15,02:02:43,06,10,1, 11.9,1,1, 5.719, 10513.247, 272.873, 52586.387 21/05/15,02:02:43,07,10,1, 11.9,1,1, 5.719, 10513.270, 272.882, 52586.349 21/05/15,02:02:43,08,10,1, 11.9,1,1, 5.719, 10513.277, 272.879, 52586.366 21/05/15,02:02:43,09,10,1, 11.9,1,1, 5.719, 10513.265, 272.886, 52586.377 21/05/15,02:02:43,10,10,1, 11.9,1,1, 5.719, 10513.273, 272.882, 52586.422 21/05/15,02:02:43,11,10,1, 11.9,1,1, 5.719, 10513.254, 272.856, 52586.382 21/05/15,02:02:43,12,10,1, 11.9,1,1, 5.719, 10513.274, 272.877, 52586.472 21/05/15,02:02:43,13,10,1, 11.9,1,1, 5.719, 10513.271, 272.875, 52586.449 21/05/15,02:02:43,14,10,1, 11.9,1,1, 5.719, 10513.262, 272.862, 52586.418 21/05/15,02:02:43,15,10,1, 11.9,1,1, 5.719, 10513.290, 272.880, 52586.430 21/05/15,02:02:43,16,10,1, 11.9,1,1, 5.719, 10513.276, 272.867, 52586.416 21/05/15,02:02:43,17,10,1, 11.9,1,1, 5.719, 10513.265, 272.868, 52586.424 21/05/15,02:02:43,18,10,1, 11.9,1,1, 5.719, 10513.291, 272.873, 52586.426 21/05/15,02:02:43,19,10,1, 11.9,1,1, 5.719, 10513.283, 272.861, 52586.403 21/05/15,02:02:44,00,10,1, 11.9,1,1, 5.716, 10513.283, 272.861, 52586.403 21/05/15,02:02:44,01,10,1, 11.9,1,1, 5.716, 10513.284, 272.839, 52586.423 21/05/15,02:02:44,02,10,1, 11.9,1,1, 5.716, 10513.275, 272.823, 52586.386 21/05/15,02:02:44,03,10,1, 11.9,1,1, 5.716, 10513.255, 272.830, 52586.402 21/05/15,02:02:44,04,10,1, 11.9,1,1, 5.716, 10513.301, 272.822, 52586.410 21/05/15,02:02:44,05,10,1, 11.9,1,1, 5.716, 10513.262, 272.823, 52586.437 21/05/15,02:02:44,06,10,1, 11.9,1,1, 5.716, 10513.282, 272.810, 52586.416 21/05/15,02:02:44,07,10,1, 11.9,1,1, 5.716, 10513.252, 272.814, 52586.413 21/05/15,02:02:44,08,10,1, 11.9,1,1, 5.716, 10513.259, 272.840, 52586.419 21/05/15,02:02:44,09,10,1, 11.9,1,1, 5.716, 10513.281, 272.821, 52586.454 21/05/15,02:02:44,10,10,1, 11.9,1,1, 5.716, 10513.256, 272.815, 52586.373 21/05/15,02:02:44,11,10,1, 11.9,1,1, 5.716, 10513.269, 272.823, 52586.411 21/05/15,02:02:44,12,10,1, 11.9,1,1, 5.716, 10513.246, 272.798, 52586.389 21/05/15,02:02:44,13,10,1, 11.9,1,1, 5.716, 10513.247, 272.823, 52586.439 21/05/15,02:02:44,14,10,1, 11.9,1,1, 5.716, 10513.227, 272.810, 52586.408 21/05/15,02:02:44,15,10,1, 11.9,1,1, 5.716, 10513.241, 272.789, 52586.419 21/05/15,02:02:44,16,10,1, 11.9,1,1, 5.716, 10513.210, 272.809, 52586.409 21/05/15,02:02:44,17,10,1, 11.9,1,1, 5.716, 10513.235, 272.799, 52586.436 21/05/15,02:02:44,18,10,1, 11.9,1,1, 5.716, 10513.215, 272.793, 52586.377 21/05/15,02:02:44,19,10,1, 11.9,1,1, 5.716, 10513.231, 272.791, 52586.401 21/05/15,02:02:45,00,10,1, 11.8,1,1, 5.720, 10513.225, 272.791, 52586.401 21/05/15,02:02:45,01,10,1, 11.8,1,1, 5.720, 10513.187, 272.800, 52586.464 21/05/15,02:02:45,02,10,1, 11.8,1,1, 5.720, 10513.193, 272.810, 52586.470 21/05/15,02:02:45,03,10,1, 11.8,1,1, 5.720, 10513.202, 272.787, 52586.434 21/05/15,02:02:45,04,10,1, 11.8,1,1, 5.720, 10513.204, 272.801, 52586.452 21/05/15,02:02:45,05,10,1, 11.8,1,1, 5.720, 10513.186, 272.815, 52586.420 21/05/15,02:02:45,06,10,1, 11.8,1,1, 5.720, 10513.199, 272.839, 52586.477 21/05/15,02:02:45,07,10,1, 11.8,1,1, 5.720, 10513.167, 272.797, 52586.473 21/05/15,02:02:45,08,10,1, 11.8,1,1, 5.720, 10513.184, 272.806, 52586.507 21/05/15,02:02:45,09,10,1, 11.8,1,1, 5.720, 10513.191, 272.808, 52586.522 21/05/15,02:02:45,10,10,1, 11.8,1,1, 5.720, 10513.187, 272.824, 52586.495 21/05/15,02:02:45,11,10,1, 11.8,1,1, 5.720, 10513.173, 272.800, 52586.469 21/05/15,02:02:45,12,10,1, 11.8,1,1, 5.720, 10513.222, 272.841, 52586.530 21/05/15,02:02:45,13,10,1, 11.8,1,1, 5.720, 10513.145, 272.821, 52586.574 21/05/15,02:02:45,14,10,1, 11.8,1,1, 5.720, 10513.201, 272.802, 52586.610 21/05/15,02:02:45,15,10,1, 11.8,1,1, 5.720, 10513.152, 272.818, 52586.572 21/05/15,02:02:45,16,10,1, 11.8,1,1, 5.720, 10513.168, 272.824, 52586.508 21/05/15,02:02:45,17,10,1, 11.8,1,1, 5.720, 10513.199, 272.840, 52586.534 21/05/15,02:02:45,18,10,1, 11.8,1,1, 5.720, 10513.170, 272.810, 52586.485 21/05/15,02:02:45,19,10,1, 11.8,1,1, 5.720, 10513.132, 272.793, 52586.516 21/05/15,02:02:46,00,10,1, 11.9,1,1, 5.718, 10513.124, 272.793, 52586.516 21/05/15,02:02:46,01,10,1, 11.9,1,1, 5.718, 10513.131, 272.790, 52586.486 21/05/15,02:02:46,02,10,1, 11.9,1,1, 5.718, 10513.149, 272.797, 52586.499 21/05/15,02:02:46,03,10,1, 11.9,1,1, 5.718, 10513.132, 272.792, 52586.493 21/05/15,02:02:46,04,10,1, 11.9,1,1, 5.718, 10513.144, 272.808, 52586.448 21/05/15,02:02:46,05,10,1, 11.9,1,1, 5.718, 10513.139, 272.815, 52586.498 21/05/15,02:02:46,06,10,1, 11.9,1,1, 5.718, 10513.140, 272.805, 52586.516 21/05/15,02:02:46,07,10,1, 11.9,1,1, 5.718, 10513.149, 272.813, 52586.569 21/05/15,02:02:46,08,10,1, 11.9,1,1, 5.718, 10513.153, 272.811, 52586.523 21/05/15,02:02:46,09,10,1, 11.9,1,1, 5.718, 10513.131, 272.835, 52586.501 21/05/15,02:02:46,10,10,1, 11.9,1,1, 5.718, 10513.133, 272.826, 52586.532 21/05/15,02:02:46,11,10,1, 11.9,1,1, 5.718, 10513.134, 272.818, 52586.535 21/05/15,02:02:46,12,10,1, 11.9,1,1, 5.718, 10513.143, 272.815, 52586.506 21/05/15,02:02:46,13,10,1, 11.9,1,1, 5.718, 10513.136, 272.809, 52586.514 21/05/15,02:02:46,14,10,1, 11.9,1,1, 5.718, 10513.133, 272.789, 52586.495 21/05/15,02:02:46,15,10,1, 11.9,1,1, 5.718, 10513.135, 272.811, 52586.520 21/05/15,02:02:46,16,10,1, 11.9,1,1, 5.718, 10513.131, 272.800, 52586.570 21/05/15,02:02:46,17,10,1, 11.9,1,1, 5.718, 10513.132, 272.806, 52586.505 21/05/15,02:02:46,18,10,1, 11.9,1,1, 5.718, 10513.111, 272.808, 52586.507 21/05/15,02:02:46,19,10,1, 11.9,1,1, 5.718, 10513.150, 272.797, 52586.522 21/05/15,02:02:47,00,10,1, 11.9,1,1, 5.718, 10513.149, 272.797, 52586.522 21/05/15,02:02:47,01,10,1, 11.9,1,1, 5.718, 10513.123, 272.788, 52586.507 21/05/15,02:02:47,02,10,1, 11.9,1,1, 5.718, 10513.105, 272.802, 52586.519 21/05/15,02:02:47,03,10,1, 11.9,1,1, 5.718, 10513.104, 272.809, 52586.494 21/05/15,02:02:47,04,10,1, 11.9,1,1, 5.718, 10513.125, 272.796, 52586.538 21/05/15,02:02:47,05,10,1, 11.9,1,1, 5.718, 10513.111, 272.802, 52586.514 21/05/15,02:02:47,06,10,1, 11.9,1,1, 5.718, 10513.106, 272.805, 52586.575 21/05/15,02:02:47,07,10,1, 11.9,1,1, 5.718, 10513.112, 272.813, 52586.549 21/05/15,02:02:47,08,10,1, 11.9,1,1, 5.718, 10513.113, 272.817, 52586.568 21/05/15,02:02:47,09,10,1, 11.9,1,1, 5.718, 10513.099, 272.810, 52586.588 21/05/15,02:02:47,10,10,1, 11.9,1,1, 5.718, 10513.107, 272.799, 52586.577 21/05/15,02:02:47,11,10,1, 11.9,1,1, 5.718, 10513.125, 272.821, 52586.581 21/05/15,02:02:47,12,10,1, 11.9,1,1, 5.718, 10513.123, 272.804, 52586.563 21/05/15,02:02:47,13,10,1, 11.9,1,1, 5.718, 10513.127, 272.791, 52586.547 21/05/15,02:02:47,14,10,1, 11.9,1,1, 5.718, 10513.107, 272.808, 52586.582 21/05/15,02:02:47,15,10,1, 11.9,1,1, 5.718, 10513.123, 272.798, 52586.591 21/05/15,02:02:47,16,10,1, 11.9,1,1, 5.718, 10513.112, 272.820, 52586.725 21/05/15,02:02:47,17,10,1, 11.9,1,1, 5.718, 10513.131, 272.792, 52586.504 21/05/15,02:02:47,18,10,1, 11.9,1,1, 5.718, 10513.112, 272.790, 52586.525 21/05/15,02:02:47,19,10,1, 11.9,1,1, 5.718, 10513.089, 272.787, 52586.554 21/05/15,02:02:48,00,10,1, 11.9,1,1, 5.714, 10513.083, 272.787, 52586.554 21/05/15,02:02:48,01,10,1, 11.9,1,1, 5.714, 10513.104, 272.784, 52586.556 21/05/15,02:02:48,02,10,1, 11.9,1,1, 5.714, 10513.120, 272.789, 52586.620 21/05/15,02:02:48,03,10,1, 11.9,1,1, 5.714, 10513.113, 272.798, 52586.571 21/05/15,02:02:48,04,10,1, 11.9,1,1, 5.714, 10513.117, 272.822, 52586.601 21/05/15,02:02:48,05,10,1, 11.9,1,1, 5.714, 10513.097, 272.802, 52586.585 21/05/15,02:02:48,06,10,1, 11.9,1,1, 5.714, 10513.116, 272.810, 52586.594 21/05/15,02:02:48,07,10,1, 11.9,1,1, 5.714, 10513.135, 272.825, 52586.586 21/05/15,02:02:48,08,10,1, 11.9,1,1, 5.714, 10513.105, 272.825, 52586.582 21/05/15,02:02:48,09,10,1, 11.9,1,1, 5.714, 10513.096, 272.835, 52586.593 21/05/15,02:02:48,10,10,1, 11.9,1,1, 5.714, 10513.123, 272.824, 52586.571 21/05/15,02:02:48,11,10,1, 11.9,1,1, 5.714, 10513.107, 272.822, 52586.575 21/05/15,02:02:48,12,10,1, 11.9,1,1, 5.714, 10513.115, 272.816, 52586.577 21/05/15,02:02:48,13,10,1, 11.9,1,1, 5.714, 10513.108, 272.839, 52586.621 21/05/15,02:02:48,14,10,1, 11.9,1,1, 5.714, 10513.136, 272.822, 52586.627 21/05/15,02:02:48,15,10,1, 11.9,1,1, 5.714, 10513.105, 272.838, 52586.646 21/05/15,02:02:48,16,10,1, 11.9,1,1, 5.714, 10513.121, 272.841, 52586.668 21/05/15,02:02:48,17,10,1, 11.9,1,1, 5.714, 10513.118, 272.847, 52586.640 21/05/15,02:02:48,18,10,1, 11.9,1,1, 5.714, 10513.114, 272.830, 52586.676 21/05/15,02:02:48,19,10,1, 11.9,1,1, 5.714, 10513.117, 272.853, 52586.673 21/05/15,02:02:49,00,10,1, 11.9,1,1, 5.715, 10513.116, 272.853, 52586.673 21/05/15,02:02:49,01,10,1, 11.9,1,1, 5.715, 10513.109, 272.841, 52586.648 21/05/15,02:02:49,02,10,1, 11.9,1,1, 5.715, 10513.101, 272.819, 52586.684 21/05/15,02:02:49,03,10,1, 11.9,1,1, 5.715, 10513.123, 272.846, 52586.689 21/05/15,02:02:49,04,10,1, 11.9,1,1, 5.715, 10513.114, 272.824, 52586.652 21/05/15,02:02:49,05,10,1, 11.9,1,1, 5.715, 10513.128, 272.876, 52586.693 21/05/15,02:02:49,06,10,1, 11.9,1,1, 5.715, 10513.106, 272.854, 52586.658 21/05/15,02:02:49,07,10,1, 11.9,1,1, 5.715, 10513.108, 272.859, 52586.726 21/05/15,02:02:49,08,10,1, 11.9,1,1, 5.715, 10513.118, 272.847, 52586.708 21/05/15,02:02:49,09,10,1, 11.9,1,1, 5.715, 10513.119, 272.875, 52586.784 21/05/15,02:02:49,10,10,1, 11.9,1,1, 5.715, 10513.109, 272.837, 52586.730 21/05/15,02:02:49,11,10,1, 11.9,1,1, 5.715, 10513.104, 272.855, 52586.715 21/05/15,02:02:49,12,10,1, 11.9,1,1, 5.715, 10513.123, 272.839, 52586.701 21/05/15,02:02:49,13,10,1, 11.9,1,1, 5.715, 10513.106, 272.842, 52586.748 21/05/15,02:02:49,14,10,1, 11.9,1,1, 5.715, 10513.109, 272.859, 52586.726 21/05/15,02:02:49,15,10,1, 11.9,1,1, 5.715, 10513.111, 272.847, 52586.673 21/05/15,02:02:49,16,10,1, 11.9,1,1, 5.715, 10513.097, 272.841, 52586.736 21/05/15,02:02:49,17,10,1, 11.9,1,1, 5.715, 10513.083, 272.841, 52586.715 21/05/15,02:02:49,18,10,1, 11.9,1,1, 5.715, 10513.080, 272.852, 52586.738 21/05/15,02:02:49,19,10,1, 11.9,1,1, 5.715, 10513.078, 272.862, 52586.727 21/05/15,02:02:50,00,10,1, 11.8,1,1, 5.715, 10513.074, 272.862, 52586.727 21/05/15,02:02:50,01,10,1, 11.8,1,1, 5.715, 10513.080, 272.842, 52586.767 21/05/15,02:02:50,02,10,1, 11.8,1,1, 5.715, 10513.078, 272.850, 52586.746 21/05/15,02:02:50,03,10,1, 11.8,1,1, 5.715, 10513.079, 272.847, 52586.726 21/05/15,02:02:50,04,10,1, 11.8,1,1, 5.715, 10513.078, 272.850, 52586.784 21/05/15,02:02:50,05,10,1, 11.8,1,1, 5.715, 10513.054, 272.836, 52586.761 21/05/15,02:02:50,06,10,1, 11.8,1,1, 5.715, 10513.047, 272.830, 52586.743 21/05/15,02:02:50,07,10,1, 11.8,1,1, 5.715, 10513.044, 272.824, 52586.742 21/05/15,02:02:50,08,10,1, 11.8,1,1, 5.715, 10513.037, 272.838, 52586.750 21/05/15,02:02:50,09,10,1, 11.8,1,1, 5.715, 10513.022, 272.818, 52586.746 21/05/15,02:02:50,10,10,1, 11.8,1,1, 5.715, 10513.024, 272.814, 52586.755 21/05/15,02:02:50,11,10,1, 11.8,1,1, 5.715, 10513.006, 272.811, 52586.724 21/05/15,02:02:50,12,10,1, 11.8,1,1, 5.715, 10512.987, 272.810, 52586.781 21/05/15,02:02:50,13,10,1, 11.8,1,1, 5.715, 10512.967, 272.847, 52586.776 21/05/15,02:02:50,14,10,1, 11.8,1,1, 5.715, 10512.952, 272.846, 52586.796 21/05/15,02:02:50,15,10,1, 11.8,1,1, 5.715, 10512.940, 272.799, 52586.796 21/05/15,02:02:50,16,10,1, 11.8,1,1, 5.715, 10512.938, 272.800, 52586.779 21/05/15,02:02:50,17,10,1, 11.8,1,1, 5.715, 10512.912, 272.813, 52586.750 21/05/15,02:02:50,18,10,1, 11.8,1,1, 5.715, 10512.899, 272.789, 52586.810 21/05/15,02:02:50,19,10,1, 11.8,1,1, 5.715, 10512.900, 272.811, 52586.804 21/05/15,02:02:51,00,10,1, 11.9,1,1, 5.715, 10512.899, 272.811, 52586.804 21/05/15,02:02:51,01,10,1, 11.9,1,1, 5.715, 10512.858, 272.797, 52586.780 21/05/15,02:02:51,02,10,1, 11.9,1,1, 5.715, 10512.835, 272.825, 52586.851 21/05/15,02:02:51,03,10,1, 11.9,1,1, 5.715, 10512.821, 272.801, 52586.854 21/05/15,02:02:51,04,10,1, 11.9,1,1, 5.715, 10512.819, 272.818, 52586.850 21/05/15,02:02:51,05,10,1, 11.9,1,1, 5.715, 10512.790, 272.808, 52586.853 21/05/15,02:02:51,06,10,1, 11.9,1,1, 5.715, 10512.769, 272.785, 52586.828 21/05/15,02:02:51,07,10,1, 11.9,1,1, 5.715, 10512.758, 272.813, 52586.901 21/05/15,02:02:51,08,10,1, 11.9,1,1, 5.715, 10512.707, 272.783, 52586.906 21/05/15,02:02:51,09,10,1, 11.9,1,1, 5.715, 10512.700, 272.792, 52586.917 21/05/15,02:02:51,10,10,1, 11.9,1,1, 5.715, 10512.708, 272.802, 52586.946 21/05/15,02:02:51,11,10,1, 11.9,1,1, 5.715, 10512.675, 272.785, 52586.878 21/05/15,02:02:51,12,10,1, 11.9,1,1, 5.715, 10512.667, 272.810, 52586.926 21/05/15,02:02:51,13,10,1, 11.9,1,1, 5.715, 10512.629, 272.783, 52586.914 21/05/15,02:02:51,14,10,1, 11.9,1,1, 5.715, 10512.597, 272.774, 52586.933 21/05/15,02:02:51,15,10,1, 11.9,1,1, 5.715, 10512.592, 272.775, 52586.986 21/05/15,02:02:51,16,10,1, 11.9,1,1, 5.715, 10512.558, 272.748, 52586.913 21/05/15,02:02:51,17,10,1, 11.9,1,1, 5.715, 10512.539, 272.783, 52586.891 21/05/15,02:02:51,18,10,1, 11.9,1,1, 5.715, 10512.541, 272.762, 52586.932 21/05/15,02:02:51,19,10,1, 11.9,1,1, 5.715, 10512.508, 272.727, 52586.908 21/05/15,02:02:52,00,10,1, 11.9,1,1, 5.714, 10512.507, 272.727, 52586.908 21/05/15,02:02:52,01,10,1, 11.9,1,1, 5.714, 10512.446, 272.750, 52586.924 21/05/15,02:02:52,02,10,1, 11.9,1,1, 5.714, 10512.450, 272.705, 52586.945 21/05/15,02:02:52,03,10,1, 11.9,1,1, 5.714, 10512.425, 272.739, 52586.962 21/05/15,02:02:52,04,10,1, 11.9,1,1, 5.714, 10512.401, 272.723, 52586.942 21/05/15,02:02:52,05,10,1, 11.9,1,1, 5.714, 10512.383, 272.694, 52586.971 21/05/15,02:02:52,06,10,1, 11.9,1,1, 5.714, 10512.362, 272.700, 52586.978 21/05/15,02:02:52,07,10,1, 11.9,1,1, 5.714, 10512.336, 272.683, 52586.977 21/05/15,02:02:52,08,10,1, 11.9,1,1, 5.714, 10512.324, 272.688, 52586.978 21/05/15,02:02:52,09,10,1, 11.9,1,1, 5.714, 10512.266, 272.673, 52587.014 21/05/15,02:02:52,10,10,1, 11.9,1,1, 5.714, 10512.271, 272.671, 52586.943 21/05/15,02:02:52,11,10,1, 11.9,1,1, 5.714, 10512.257, 272.706, 52587.027 21/05/15,02:02:52,12,10,1, 11.9,1,1, 5.714, 10512.224, 272.681, 52586.972 21/05/15,02:02:52,13,10,1, 11.9,1,1, 5.714, 10512.188, 272.661, 52587.046 21/05/15,02:02:52,14,10,1, 11.9,1,1, 5.714, 10512.216, 272.686, 52587.058 21/05/15,02:02:52,15,10,1, 11.9,1,1, 5.714, 10512.158, 272.667, 52587.013 21/05/15,02:02:52,16,10,1, 11.9,1,1, 5.714, 10512.142, 272.663, 52587.050 21/05/15,02:02:52,17,10,1, 11.9,1,1, 5.714, 10512.128, 272.649, 52587.031 21/05/15,02:02:52,18,10,1, 11.9,1,1, 5.714, 10512.090, 272.666, 52587.047 21/05/15,02:02:52,19,10,1, 11.9,1,1, 5.714, 10512.093, 272.681, 52587.071 21/05/15,02:02:53,00,10,1, 11.9,1,1, 5.717, 10512.090, 272.681, 52587.071 21/05/15,02:02:53,01,10,1, 11.9,1,1, 5.717, 10512.040, 272.635, 52587.066 21/05/15,02:02:53,02,10,1, 11.9,1,1, 5.717, 10512.044, 272.662, 52587.060 21/05/15,02:02:53,03,10,1, 11.9,1,1, 5.717, 10511.991, 272.656, 52587.076 21/05/15,02:02:53,04,10,1, 11.9,1,1, 5.717, 10512.005, 272.654, 52587.081 21/05/15,02:02:53,05,10,1, 11.9,1,1, 5.717, 10511.974, 272.668, 52587.106 21/05/15,02:02:53,06,10,1, 11.9,1,1, 5.717, 10511.942, 272.630, 52587.098 21/05/15,02:02:53,07,10,1, 11.9,1,1, 5.717, 10511.933, 272.638, 52587.091 21/05/15,02:02:53,08,10,1, 11.9,1,1, 5.717, 10511.923, 272.630, 52587.116 21/05/15,02:02:53,09,10,1, 11.9,1,1, 5.717, 10511.876, 272.634, 52587.131 21/05/15,02:02:53,10,10,1, 11.9,1,1, 5.717, 10511.872, 272.633, 52587.163 21/05/15,02:02:53,11,10,1, 11.9,1,1, 5.717, 10511.854, 272.605, 52587.130 21/05/15,02:02:53,12,10,1, 11.9,1,1, 5.717, 10511.844, 272.631, 52587.191 21/05/15,02:02:53,13,10,1, 11.9,1,1, 5.717, 10511.861, 272.639, 52587.235 21/05/15,02:02:53,14,10,1, 11.9,1,1, 5.717, 10511.766, 272.637, 52587.340 21/05/15,02:02:53,15,10,1, 11.9,1,1, 5.717, 10511.816, 272.605, 52587.175 21/05/15,02:02:53,16,10,1, 11.9,1,1, 5.717, 10511.783, 272.611, 52587.223 21/05/15,02:02:53,17,10,1, 11.9,1,1, 5.717, 10511.771, 272.597, 52587.212 21/05/15,02:02:53,18,10,1, 11.9,1,1, 5.717, 10511.745, 272.601, 52587.219 21/05/15,02:02:53,19,10,1, 11.9,1,1, 5.717, 10511.725, 272.603, 52587.201 21/05/15,02:02:54,00,10,1, 11.9,1,1, 5.719, 10511.723, 272.603, 52587.201 21/05/15,02:02:54,01,10,1, 11.9,1,1, 5.719, 10511.689, 272.605, 52587.196 21/05/15,02:02:54,02,10,1, 11.9,1,1, 5.719, 10511.625, 272.576, 52587.309 21/05/15,02:02:54,03,10,1, 11.9,1,1, 5.719, 10511.685, 272.577, 52587.267 21/05/15,02:02:54,04,10,1, 11.9,1,1, 5.719, 10511.643, 272.566, 52587.239 21/05/15,02:02:54,05,10,1, 11.9,1,1, 5.719, 10511.599, 272.573, 52587.208 21/05/15,02:02:54,06,10,1, 11.9,1,1, 5.719, 10511.615, 272.566, 52587.250 21/05/15,02:02:54,07,10,1, 11.9,1,1, 5.719, 10511.568, 272.532, 52587.252 21/05/15,02:02:54,08,10,1, 11.9,1,1, 5.719, 10511.570, 272.545, 52587.277 21/05/15,02:02:54,09,10,1, 11.9,1,1, 5.719, 10511.525, 272.585, 52587.342 21/05/15,02:02:54,10,10,1, 11.9,1,1, 5.719, 10511.523, 272.556, 52587.262 21/05/15,02:02:54,11,10,1, 11.9,1,1, 5.719, 10511.515, 272.562, 52587.350 21/05/15,02:02:54,12,10,1, 11.9,1,1, 5.719, 10511.500, 272.577, 52587.331 21/05/15,02:02:54,13,10,1, 11.9,1,1, 5.719, 10511.480, 272.547, 52587.363 21/05/15,02:02:54,14,10,1, 11.9,1,1, 5.719, 10511.458, 272.560, 52587.129 21/05/15,02:02:54,15,10,1, 11.9,1,1, 5.719, 10511.453, 272.547, 52587.494 21/05/15,02:02:54,16,10,1, 11.9,1,1, 5.719, 10511.478, 272.559, 52587.409 21/05/15,02:02:54,17,10,1, 11.9,1,1, 5.719, 10511.473, 272.562, 52587.356 21/05/15,02:02:54,18,10,1, 11.9,1,1, 5.719, 10511.437, 272.567, 52587.411 21/05/15,02:02:54,19,10,1, 11.9,1,1, 5.719, 10511.407, 272.558, 52587.389 21/05/15,02:02:55,00,10,1, 11.9,1,1, 5.719, 10511.405, 272.558, 52587.389 21/05/15,02:02:55,01,10,1, 11.9,1,1, 5.719, 10511.434, 272.523, 52587.378 21/05/15,02:02:55,02,10,1, 11.9,1,1, 5.719, 10511.364, 272.525, 52587.353 21/05/15,02:02:55,03,10,1, 11.9,1,1, 5.719, 10511.390, 272.521, 52587.398 21/05/15,02:02:55,04,10,1, 11.9,1,1, 5.719, 10511.346, 272.523, 52587.395 21/05/15,02:02:55,05,10,1, 11.9,1,1, 5.719, 10511.366, 272.544, 52587.444 21/05/15,02:02:55,06,10,1, 11.9,1,1, 5.719, 10511.354, 272.543, 52587.499 21/05/15,02:02:55,07,10,1, 11.9,1,1, 5.719, 10511.364, 272.534, 52587.456 21/05/15,02:02:55,08,10,1, 11.9,1,1, 5.719, 10511.349, 272.542, 52587.481 21/05/15,02:02:55,09,10,1, 11.9,1,1, 5.719, 10511.355, 272.528, 52587.491 21/05/15,02:02:55,10,10,1, 11.9,1,1, 5.719, 10511.356, 272.542, 52587.511 21/05/15,02:02:55,11,10,1, 11.9,1,1, 5.719, 10511.335, 272.538, 52587.516 21/05/15,02:02:55,12,10,1, 11.9,1,1, 5.719, 10511.329, 272.524, 52587.534 21/05/15,02:02:55,13,10,1, 11.9,1,1, 5.719, 10511.351, 272.520, 52587.506 21/05/15,02:02:55,14,10,1, 11.9,1,1, 5.719, 10511.339, 272.514, 52587.555 21/05/15,02:02:55,15,10,1, 11.9,1,1, 5.719, 10511.334, 272.528, 52587.497 21/05/15,02:02:55,16,10,1, 11.9,1,1, 5.719, 10511.330, 272.532, 52587.573 21/05/15,02:02:55,17,10,1, 11.9,1,1, 5.719, 10511.348, 272.507, 52587.519 21/05/15,02:02:55,18,10,1, 11.9,1,1, 5.719, 10511.330, 272.527, 52587.549 21/05/15,02:02:55,19,10,1, 11.9,1,1, 5.719, 10511.340, 272.533, 52587.513 21/05/15,02:02:56,00,10,1, 11.7,1,1, 5.715, 10511.339, 272.533, 52587.513 21/05/15,02:02:56,01,10,1, 11.7,1,1, 5.715, 10511.327, 272.508, 52587.543 21/05/15,02:02:56,02,10,1, 11.7,1,1, 5.715, 10511.383, 272.512, 52587.519 21/05/15,02:02:56,03,10,1, 11.7,1,1, 5.715, 10511.326, 272.500, 52587.593 21/05/15,02:02:56,04,10,1, 11.7,1,1, 5.715, 10511.333, 272.498, 52587.588 21/05/15,02:02:56,05,10,1, 11.7,1,1, 5.715, 10511.374, 272.503, 52587.627 21/05/15,02:02:56,06,10,1, 11.7,1,1, 5.715, 10511.344, 272.500, 52587.576 21/05/15,02:02:56,07,10,1, 11.7,1,1, 5.715, 10511.389, 272.511, 52587.632 21/05/15,02:02:56,08,10,1, 11.7,1,1, 5.715, 10511.339, 272.499, 52587.614 21/05/15,02:02:56,09,10,1, 11.7,1,1, 5.715, 10511.390, 272.495, 52587.609 21/05/15,02:02:56,10,10,1, 11.7,1,1, 5.715, 10511.390, 272.501, 52587.683 21/05/15,02:02:56,11,10,1, 11.7,1,1, 5.715, 10511.399, 272.495, 52587.663 21/05/15,02:02:56,12,10,1, 11.7,1,1, 5.715, 10511.426, 272.524, 52587.656 21/05/15,02:02:56,13,10,1, 11.7,1,1, 5.715, 10511.404, 272.516, 52587.689 21/05/15,02:02:56,14,10,1, 11.7,1,1, 5.715, 10511.413, 272.503, 52587.686 21/05/15,02:02:56,15,10,1, 11.7,1,1, 5.715, 10511.450, 272.496, 52587.717 21/05/15,02:02:56,16,10,1, 11.7,1,1, 5.715, 10511.446, 272.502, 52587.657 21/05/15,02:02:56,17,10,1, 11.7,1,1, 5.715, 10511.450, 272.513, 52587.695 21/05/15,02:02:56,18,10,1, 11.7,1,1, 5.715, 10511.479, 272.508, 52587.716 21/05/15,02:02:56,19,10,1, 11.7,1,1, 5.715, 10511.476, 272.487, 52587.716 21/05/15,02:02:57,00,10,1, 11.9,1,1, 5.717, 10511.472, 272.487, 52587.716 21/05/15,02:02:57,01,10,1, 11.9,1,1, 5.717, 10511.491, 272.530, 52587.718 21/05/15,02:02:57,02,10,1, 11.9,1,1, 5.717, 10511.477, 272.520, 52587.725 21/05/15,02:02:57,03,10,1, 11.9,1,1, 5.717, 10511.490, 272.534, 52587.751 21/05/15,02:02:57,04,10,1, 11.9,1,1, 5.717, 10511.531, 272.522, 52587.755 21/05/15,02:02:57,05,10,1, 11.9,1,1, 5.717, 10511.514, 272.514, 52587.785 21/05/15,02:02:57,06,10,1, 11.9,1,1, 5.717, 10511.526, 272.537, 52587.747 21/05/15,02:02:57,07,10,1, 11.9,1,1, 5.717, 10511.542, 272.519, 52587.783 21/05/15,02:02:57,08,10,1, 11.9,1,1, 5.717, 10511.545, 272.532, 52587.799 21/05/15,02:02:57,09,10,1, 11.9,1,1, 5.717, 10511.578, 272.553, 52587.866 21/05/15,02:02:57,10,10,1, 11.9,1,1, 5.717, 10511.545, 272.537, 52587.807 21/05/15,02:02:57,11,10,1, 11.9,1,1, 5.717, 10511.535, 272.568, 52587.839 21/05/15,02:02:57,12,10,1, 11.9,1,1, 5.717, 10511.567, 272.574, 52587.866 21/05/15,02:02:57,13,10,1, 11.9,1,1, 5.717, 10511.580, 272.570, 52587.825 21/05/15,02:02:57,14,10,1, 11.9,1,1, 5.717, 10511.581, 272.571, 52587.824 21/05/15,02:02:57,15,10,1, 11.9,1,1, 5.717, 10511.591, 272.573, 52587.849 21/05/15,02:02:57,16,10,1, 11.9,1,1, 5.717, 10511.599, 272.566, 52587.856 21/05/15,02:02:57,17,10,1, 11.9,1,1, 5.717, 10511.617, 272.625, 52587.855 21/05/15,02:02:57,18,10,1, 11.9,1,1, 5.717, 10511.630, 272.585, 52587.834 21/05/15,02:02:57,19,10,1, 11.9,1,1, 5.717, 10511.606, 272.595, 52587.872 21/05/15,02:02:58,00,10,1, 11.9,1,1, 5.717, 10511.597, 272.595, 52587.872 21/05/15,02:02:58,01,10,1, 11.9,1,1, 5.717, 10511.633, 272.579, 52587.877 21/05/15,02:02:58,02,10,1, 11.9,1,1, 5.717, 10511.661, 272.590, 52587.758 21/05/15,02:02:58,03,10,1, 11.9,1,1, 5.717, 10511.693, 272.615, 52587.906 21/05/15,02:02:58,04,10,1, 11.9,1,1, 5.717, 10511.753, 272.577, 52587.696 21/05/15,02:02:58,05,10,1, 11.9,1,1, 5.717, 10511.652, 272.608, 52587.979 21/05/15,02:02:58,06,10,1, 11.9,1,1, 5.717, 10511.671, 272.598, 52587.936 21/05/15,02:02:58,07,10,1, 11.9,1,1, 5.717, 10511.699, 272.610, 52587.939 21/05/15,02:02:58,08,10,1, 11.9,1,1, 5.717, 10511.713, 272.608, 52587.963 21/05/15,02:02:58,09,10,1, 11.9,1,1, 5.717, 10511.700, 272.613, 52587.940 21/05/15,02:02:58,10,10,1, 11.9,1,1, 5.717, 10511.726, 272.625, 52587.986 21/05/15,02:02:58,11,10,1, 11.9,1,1, 5.717, 10511.731, 272.628, 52588.026 21/05/15,02:02:58,12,10,1, 11.9,1,1, 5.717, 10511.728, 272.616, 52588.017 21/05/15,02:02:58,13,10,1, 11.9,1,1, 5.717, 10511.773, 272.633, 52588.016 21/05/15,02:02:58,14,10,1, 11.9,1,1, 5.717, 10511.784, 272.635, 52588.015 21/05/15,02:02:58,15,10,1, 11.9,1,1, 5.717, 10511.797, 272.647, 52588.001 21/05/15,02:02:58,16,10,1, 11.9,1,1, 5.717, 10511.804, 272.644, 52588.026 21/05/15,02:02:58,17,10,1, 11.9,1,1, 5.717, 10511.799, 272.654, 52588.024 21/05/15,02:02:58,18,10,1, 11.9,1,1, 5.717, 10511.809, 272.663, 52588.046 21/05/15,02:02:58,19,10,1, 11.9,1,1, 5.717, 10511.834, 272.645, 52588.092 21/05/15,02:02:59,00,10,1, 11.9,1,1, 5.717, 10511.831, 272.645, 52588.092 21/05/15,02:02:59,01,10,1, 11.9,1,1, 5.717, 10511.818, 272.666, 52588.041 21/05/15,02:02:59,02,10,1, 11.9,1,1, 5.717, 10511.840, 272.667, 52588.087 21/05/15,02:02:59,03,10,1, 11.9,1,1, 5.717, 10511.832, 272.677, 52588.040 21/05/15,02:02:59,04,10,1, 11.9,1,1, 5.717, 10511.862, 272.665, 52588.111 21/05/15,02:02:59,05,10,1, 11.9,1,1, 5.717, 10511.878, 272.661, 52588.088 21/05/15,02:02:59,06,10,1, 11.9,1,1, 5.717, 10511.884, 272.678, 52588.056 21/05/15,02:02:59,07,10,1, 11.9,1,1, 5.717, 10511.859, 272.692, 52588.134 21/05/15,02:02:59,08,10,1, 11.9,1,1, 5.717, 10511.907, 272.698, 52588.176 21/05/15,02:02:59,09,10,1, 11.9,1,1, 5.717, 10511.887, 272.692, 52588.161 21/05/15,02:02:59,10,10,1, 11.9,1,1, 5.717, 10511.942, 272.692, 52588.142 21/05/15,02:02:59,11,10,1, 11.9,1,1, 5.717, 10511.928, 272.671, 52588.149 21/05/15,02:02:59,12,10,1, 11.9,1,1, 5.717, 10511.931, 272.702, 52588.155 21/05/15,02:02:59,13,10,1, 11.9,1,1, 5.717, 10511.959, 272.702, 52588.166 21/05/15,02:02:59,14,10,1, 11.9,1,1, 5.717, 10511.958, 272.690, 52588.149 21/05/15,02:02:59,15,10,1, 11.9,1,1, 5.717, 10511.955, 272.713, 52588.160 21/05/15,02:02:59,16,10,1, 11.9,1,1, 5.717, 10511.995, 272.694, 52588.152 21/05/15,02:02:59,17,10,1, 11.9,1,1, 5.717, 10512.013, 272.713, 52588.214 21/05/15,02:02:59,18,10,1, 11.9,1,1, 5.717, 10512.018, 272.741, 52588.230 21/05/15,02:02:59,19,10,1, 11.9,1,1, 5.717, 10512.030, 272.691, 52588.205 21/05/15,02:03:00,00,10,1, 11.9,1,1, 5.715, 10512.023, 272.691, 52588.205 21/05/15,02:03:00,01,10,1, 11.9,1,1, 5.715, 10512.050, 272.712, 52588.251 21/05/15,02:03:00,02,10,1, 11.9,1,1, 5.715, 10512.049, 272.708, 52588.247 21/05/15,02:03:00,03,10,1, 11.9,1,1, 5.715, 10512.045, 272.725, 52588.241 21/05/15,02:03:00,04,10,1, 11.9,1,1, 5.715, 10512.074, 272.724, 52588.248 21/05/15,02:03:00,05,10,1, 11.9,1,1, 5.715, 10512.069, 272.719, 52588.249 21/05/15,02:03:00,06,10,1, 11.9,1,1, 5.715, 10512.055, 272.734, 52588.300 21/05/15,02:03:00,07,10,1, 11.9,1,1, 5.715, 10512.108, 272.736, 52588.260 21/05/15,02:03:00,08,10,1, 11.9,1,1, 5.715, 10512.092, 272.712, 52588.249 21/05/15,02:03:00,09,10,1, 11.9,1,1, 5.715, 10512.122, 272.752, 52588.301 21/05/15,02:03:00,10,10,1, 11.9,1,1, 5.715, 10512.141, 272.725, 52588.261 21/05/15,02:03:00,11,10,1, 11.9,1,1, 5.715, 10512.140, 272.734, 52588.296 21/05/15,02:03:00,12,10,1, 11.9,1,1, 5.715, 10512.148, 272.760, 52588.294 21/05/15,02:03:00,13,10,1, 11.9,1,1, 5.715, 10512.144, 272.735, 52588.310 21/05/15,02:03:00,14,10,1, 11.9,1,1, 5.715, 10512.169, 272.737, 52588.335 21/05/15,02:03:00,15,10,1, 11.9,1,1, 5.715, 10512.212, 272.736, 52588.333 21/05/15,02:03:00,16,10,1, 11.9,1,1, 5.715, 10512.194, 272.743, 52588.296 21/05/15,02:03:00,17,10,1, 11.9,1,1, 5.715, 10512.204, 272.761, 52588.332 21/05/15,02:03:00,18,10,1, 11.9,1,1, 5.715, 10512.192, 272.726, 52588.290 21/05/15,02:03:00,19,10,1, 11.9,1,1, 5.715, 10512.234, 272.756, 52588.384 21/05/15,02:03:01,00,10,1, 11.9,1,1, 5.717, 10512.232, 272.756, 52588.384 21/05/15,02:03:01,01,10,1, 11.9,1,1, 5.717, 10512.237, 272.747, 52588.374 21/05/15,02:03:01,02,10,1, 11.9,1,1, 5.717, 10512.260, 272.730, 52588.369 21/05/15,02:03:01,03,10,1, 11.9,1,1, 5.717, 10512.241, 272.725, 52588.309 21/05/15,02:03:01,04,10,1, 11.9,1,1, 5.717, 10512.293, 272.721, 52588.326 21/05/15,02:03:01,05,10,1, 11.9,1,1, 5.717, 10512.292, 272.783, 52588.379 21/05/15,02:03:01,06,10,1, 11.9,1,1, 5.717, 10512.294, 272.742, 52588.325 21/05/15,02:03:01,07,10,1, 11.9,1,1, 5.717, 10512.300, 272.748, 52588.351 21/05/15,02:03:01,08,10,1, 11.9,1,1, 5.717, 10512.321, 272.740, 52588.356 21/05/15,02:03:01,09,10,1, 11.9,1,1, 5.717, 10512.336, 272.744, 52588.419 21/05/15,02:03:01,10,10,1, 11.9,1,1, 5.717, 10512.337, 272.741, 52588.433 21/05/15,02:03:01,11,10,1, 11.9,1,1, 5.717, 10512.368, 272.773, 52588.453 21/05/15,02:03:01,12,10,1, 11.9,1,1, 5.717, 10512.360, 272.720, 52588.435 21/05/15,02:03:01,13,10,1, 11.9,1,1, 5.717, 10512.364, 272.748, 52588.402 21/05/15,02:03:01,14,10,1, 11.9,1,1, 5.717, 10512.372, 272.721, 52588.431 21/05/15,02:03:01,15,10,1, 11.9,1,1, 5.717, 10512.391, 272.724, 52588.443 21/05/15,02:03:01,16,10,1, 11.9,1,1, 5.717, 10512.408, 272.762, 52588.407 21/05/15,02:03:01,17,10,1, 11.9,1,1, 5.717, 10512.435, 272.737, 52588.414 21/05/15,02:03:01,18,10,1, 11.9,1,1, 5.717, 10512.432, 272.726, 52588.444 21/05/15,02:03:01,19,10,1, 11.9,1,1, 5.717, 10512.442, 272.737, 52588.468 21/05/15,02:03:02,00,10,1, 11.9,1,1, 5.716, 10512.440, 272.737, 52588.468 21/05/15,02:03:02,01,10,1, 11.9,1,1, 5.716, 10512.453, 272.754, 52588.501 21/05/15,02:03:02,02,10,1, 11.9,1,1, 5.716, 10512.459, 272.721, 52588.497 21/05/15,02:03:02,03,10,1, 11.9,1,1, 5.716, 10512.471, 272.730, 52588.457 21/05/15,02:03:02,04,10,1, 11.9,1,1, 5.716, 10512.488, 272.765, 52588.471 21/05/15,02:03:02,05,10,1, 11.9,1,1, 5.716, 10512.461, 272.720, 52588.516 21/05/15,02:03:02,06,10,1, 11.9,1,1, 5.716, 10512.499, 272.729, 52588.473 21/05/15,02:03:02,07,10,1, 11.9,1,1, 5.716, 10512.497, 272.716, 52588.430 21/05/15,02:03:02,08,10,1, 11.9,1,1, 5.716, 10512.508, 272.712, 52588.426 21/05/15,02:03:02,09,10,1, 11.9,1,1, 5.716, 10512.514, 272.720, 52588.495 21/05/15,02:03:02,10,10,1, 11.9,1,1, 5.716, 10512.510, 272.717, 52588.328 21/05/15,02:03:02,11,10,1, 11.9,1,1, 5.716, 10512.542, 272.711, 52588.582 21/05/15,02:03:02,12,10,1, 11.9,1,1, 5.716, 10512.569, 272.710, 52588.475 21/05/15,02:03:02,13,10,1, 11.9,1,1, 5.716, 10512.549, 272.714, 52588.514 21/05/15,02:03:02,14,10,1, 11.9,1,1, 5.716, 10512.530, 272.690, 52588.490 21/05/15,02:03:02,15,10,1, 11.9,1,1, 5.716, 10512.566, 272.706, 52588.522 21/05/15,02:03:02,16,10,1, 11.9,1,1, 5.716, 10512.566, 272.689, 52588.522 21/05/15,02:03:02,17,10,1, 11.9,1,1, 5.716, 10512.558, 272.705, 52588.573 21/05/15,02:03:02,18,10,1, 11.9,1,1, 5.716, 10512.580, 272.734, 52588.555 21/05/15,02:03:02,19,10,1, 11.9,1,1, 5.716, 10512.608, 272.712, 52588.576 21/05/15,02:03:03,00,10,1, 11.9,1,1, 5.715, 10512.607, 272.712, 52588.576 21/05/15,02:03:03,01,10,1, 11.9,1,1, 5.715, 10512.607, 272.713, 52588.558 21/05/15,02:03:03,02,10,1, 11.9,1,1, 5.715, 10512.588, 272.693, 52588.580 21/05/15,02:03:03,03,10,1, 11.9,1,1, 5.715, 10512.594, 272.719, 52588.600 21/05/15,02:03:03,04,10,1, 11.9,1,1, 5.715, 10512.618, 272.716, 52588.580 21/05/15,02:03:03,05,10,1, 11.9,1,1, 5.715, 10512.615, 272.736, 52588.566 21/05/15,02:03:03,06,10,1, 11.9,1,1, 5.715, 10512.642, 272.709, 52588.589 21/05/15,02:03:03,07,10,1, 11.9,1,1, 5.715, 10512.609, 272.714, 52588.561 21/05/15,02:03:03,08,10,1, 11.9,1,1, 5.715, 10512.627, 272.735, 52588.585 21/05/15,02:03:03,09,10,1, 11.9,1,1, 5.715, 10512.635, 272.716, 52588.649 21/05/15,02:03:03,10,10,1, 11.9,1,1, 5.715, 10512.650, 272.701, 52588.651 21/05/15,02:03:03,11,10,1, 11.9,1,1, 5.715, 10512.655, 272.717, 52588.643 21/05/15,02:03:03,12,10,1, 11.9,1,1, 5.715, 10512.651, 272.715, 52588.623 21/05/15,02:03:03,13,10,1, 11.9,1,1, 5.715, 10512.638, 272.722, 52588.622 21/05/15,02:03:03,14,10,1, 11.9,1,1, 5.715, 10512.667, 272.712, 52588.685 21/05/15,02:03:03,15,10,1, 11.9,1,1, 5.715, 10512.656, 272.719, 52588.674 21/05/15,02:03:03,16,10,1, 11.9,1,1, 5.715, 10512.673, 272.721, 52588.656 21/05/15,02:03:03,17,10,1, 11.9,1,1, 5.715, 10512.680, 272.709, 52588.691 21/05/15,02:03:03,18,10,1, 11.9,1,1, 5.715, 10512.628, 272.721, 52588.686 21/05/15,02:03:03,19,10,1, 11.9,1,1, 5.715, 10512.684, 272.748, 52588.714 21/05/15,02:03:04,00,10,1, 11.8,1,1, 5.712, 10512.682, 272.748, 52588.714 21/05/15,02:03:04,01,10,1, 11.8,1,1, 5.712, 10512.690, 272.720, 52588.751 21/05/15,02:03:04,02,10,1, 11.8,1,1, 5.712, 10512.712, 272.762, 52588.732 21/05/15,02:03:04,03,10,1, 11.8,1,1, 5.712, 10512.710, 272.738, 52588.694 21/05/15,02:03:04,04,10,1, 11.8,1,1, 5.712, 10512.700, 272.746, 52588.727 21/05/15,02:03:04,05,10,1, 11.8,1,1, 5.712, 10512.733, 272.760, 52588.718 21/05/15,02:03:04,06,10,1, 11.8,1,1, 5.712, 10512.734, 272.736, 52588.726 21/05/15,02:03:04,07,10,1, 11.8,1,1, 5.712, 10512.752, 272.741, 52588.790 21/05/15,02:03:04,08,10,1, 11.8,1,1, 5.712, 10512.767, 272.756, 52588.778 21/05/15,02:03:04,09,10,1, 11.8,1,1, 5.712, 10512.748, 272.762, 52588.745 21/05/15,02:03:04,10,10,1, 11.8,1,1, 5.712, 10512.771, 272.758, 52588.756 21/05/15,02:03:04,11,10,1, 11.8,1,1, 5.712, 10512.774, 272.761, 52588.791 21/05/15,02:03:04,12,10,1, 11.8,1,1, 5.712, 10512.762, 272.789, 52588.781 21/05/15,02:03:04,13,10,1, 11.8,1,1, 5.712, 10512.795, 272.791, 52588.751 21/05/15,02:03:04,14,10,1, 11.8,1,1, 5.712, 10512.809, 272.781, 52588.804 21/05/15,02:03:04,15,10,1, 11.8,1,1, 5.712, 10512.799, 272.797, 52588.765 21/05/15,02:03:04,16,10,1, 11.8,1,1, 5.712, 10512.816, 272.795, 52588.823 21/05/15,02:03:04,17,10,1, 11.8,1,1, 5.712, 10512.831, 272.798, 52588.837 21/05/15,02:03:04,18,10,1, 11.8,1,1, 5.712, 10512.827, 272.821, 52588.861 21/05/15,02:03:04,19,10,1, 11.8,1,1, 5.712, 10512.859, 272.798, 52588.841 21/05/15,02:03:05,00,10,1, 11.8,1,1, 5.717, 10512.857, 272.798, 52588.841 21/05/15,02:03:05,01,10,1, 11.8,1,1, 5.717, 10512.899, 272.818, 52588.857 21/05/15,02:03:05,02,10,1, 11.8,1,1, 5.717, 10512.872, 272.804, 52588.831 21/05/15,02:03:05,03,10,1, 11.8,1,1, 5.717, 10512.876, 272.831, 52588.884 21/05/15,02:03:05,04,10,1, 11.8,1,1, 5.717, 10512.930, 272.835, 52588.855 21/05/15,02:03:05,05,10,1, 11.8,1,1, 5.717, 10512.939, 272.832, 52588.862 21/05/15,02:03:05,06,10,1, 11.8,1,1, 5.717, 10512.961, 272.847, 52588.912 21/05/15,02:03:05,07,10,1, 11.8,1,1, 5.717, 10512.981, 272.868, 52588.922 21/05/15,02:03:05,08,10,1, 11.8,1,1, 5.717, 10512.975, 272.862, 52588.938 21/05/15,02:03:05,09,10,1, 11.8,1,1, 5.717, 10512.965, 272.876, 52588.973 21/05/15,02:03:05,10,10,1, 11.8,1,1, 5.717, 10513.006, 272.850, 52588.886 21/05/15,02:03:05,11,10,1, 11.8,1,1, 5.717, 10512.998, 272.921, 52589.246 21/05/15,02:03:05,12,10,1, 11.8,1,1, 5.717, 10513.023, 272.885, 52589.024 21/05/15,02:03:05,13,10,1, 11.8,1,1, 5.717, 10513.070, 272.869, 52588.937 21/05/15,02:03:05,14,10,1, 11.8,1,1, 5.717, 10513.059, 272.915, 52588.930 21/05/15,02:03:05,15,10,1, 11.8,1,1, 5.717, 10513.078, 272.904, 52588.973 21/05/15,02:03:05,16,10,1, 11.8,1,1, 5.717, 10513.056, 272.933, 52589.000 21/05/15,02:03:05,17,10,1, 11.8,1,1, 5.717, 10513.074, 272.910, 52588.973 21/05/15,02:03:05,18,10,1, 11.8,1,1, 5.717, 10513.105, 272.907, 52588.970 21/05/15,02:03:05,19,10,1, 11.8,1,1, 5.717, 10513.127, 272.937, 52588.967 21/05/15,02:03:06,00,10,1, 11.9,1,1, 5.719, 10513.124, 272.937, 52588.967 21/05/15,02:03:06,01,10,1, 11.9,1,1, 5.719, 10513.124, 272.932, 52588.975 21/05/15,02:03:06,02,10,1, 11.9,1,1, 5.719, 10513.162, 272.959, 52589.011 21/05/15,02:03:06,03,10,1, 11.9,1,1, 5.719, 10513.172, 272.956, 52589.048 21/05/15,02:03:06,04,10,1, 11.9,1,1, 5.719, 10513.159, 272.945, 52589.012 21/05/15,02:03:06,05,10,1, 11.9,1,1, 5.719, 10513.201, 272.951, 52589.010 21/05/15,02:03:06,06,10,1, 11.9,1,1, 5.719, 10513.209, 272.947, 52589.050 21/05/15,02:03:06,07,10,1, 11.9,1,1, 5.719, 10513.198, 273.002, 52589.044 21/05/15,02:03:06,08,10,1, 11.9,1,1, 5.719, 10513.223, 272.985, 52589.057 21/05/15,02:03:06,09,10,1, 11.9,1,1, 5.719, 10513.221, 272.979, 52589.042 21/05/15,02:03:06,10,10,1, 11.9,1,1, 5.719, 10513.245, 273.004, 52589.111 21/05/15,02:03:06,11,10,1, 11.9,1,1, 5.719, 10513.219, 273.029, 52589.106 21/05/15,02:03:06,12,10,1, 11.9,1,1, 5.719, 10513.251, 272.999, 52589.083 21/05/15,02:03:06,13,10,1, 11.9,1,1, 5.719, 10513.268, 273.044, 52589.063 21/05/15,02:03:06,14,10,1, 11.9,1,1, 5.719, 10513.274, 273.049, 52589.082 21/05/15,02:03:06,15,10,1, 11.9,1,1, 5.719, 10513.296, 273.047, 52589.088 21/05/15,02:03:06,16,10,1, 11.9,1,1, 5.719, 10513.321, 273.061, 52589.143 21/05/15,02:03:06,17,10,1, 11.9,1,1, 5.719, 10513.305, 273.043, 52589.098 21/05/15,02:03:06,18,10,1, 11.9,1,1, 5.719, 10513.334, 273.078, 52589.107 21/05/15,02:03:06,19,10,1, 11.9,1,1, 5.719, 10513.342, 273.093, 52589.137 21/05/15,02:03:07,00,10,1, 11.9,1,1, 5.715, 10513.341, 273.093, 52589.137 21/05/15,02:03:07,01,10,1, 11.9,1,1, 5.715, 10513.323, 273.108, 52589.277 21/05/15,02:03:07,02,10,1, 11.9,1,1, 5.715, 10513.362, 273.130, 52589.226 21/05/15,02:03:07,03,10,1, 11.9,1,1, 5.715, 10513.363, 273.106, 52589.205 21/05/15,02:03:07,04,10,1, 11.9,1,1, 5.715, 10513.400, 273.144, 52589.212 21/05/15,02:03:07,05,10,1, 11.9,1,1, 5.715, 10513.424, 273.110, 52589.162 21/05/15,02:03:07,06,10,1, 11.9,1,1, 5.715, 10513.425, 273.138, 52589.200 21/05/15,02:03:07,07,10,1, 11.9,1,1, 5.715, 10513.435, 273.152, 52589.224 21/05/15,02:03:07,08,10,1, 11.9,1,1, 5.715, 10513.437, 273.154, 52589.215 21/05/15,02:03:07,09,10,1, 11.9,1,1, 5.715, 10513.443, 273.172, 52589.224 21/05/15,02:03:07,10,10,1, 11.9,1,1, 5.715, 10513.463, 273.151, 52589.162 21/05/15,02:03:07,11,10,1, 11.9,1,1, 5.715, 10513.482, 273.165, 52589.239 21/05/15,02:03:07,12,10,1, 11.9,1,1, 5.715, 10513.492, 273.212, 52589.227 21/05/15,02:03:07,13,10,1, 11.9,1,1, 5.715, 10513.512, 273.185, 52589.256 21/05/15,02:03:07,14,10,1, 11.9,1,1, 5.715, 10513.536, 273.179, 52589.267 21/05/15,02:03:07,15,10,1, 11.9,1,1, 5.715, 10513.542, 273.209, 52589.304 21/05/15,02:03:07,16,10,1, 11.9,1,1, 5.715, 10513.546, 273.204, 52589.220 21/05/15,02:03:07,17,10,1, 11.9,1,1, 5.715, 10513.564, 273.227, 52589.320 21/05/15,02:03:07,18,10,1, 11.9,1,1, 5.715, 10513.605, 273.255, 52589.271 21/05/15,02:03:07,19,10,1, 11.9,1,1, 5.715, 10513.616, 273.234, 52589.301 21/05/15,02:03:08,00,10,1, 11.9,1,1, 5.716, 10513.608, 273.234, 52589.301 21/05/15,02:03:08,01,10,1, 11.9,1,1, 5.716, 10513.656, 273.265, 52589.282 21/05/15,02:03:08,02,10,1, 11.9,1,1, 5.716, 10513.677, 273.242, 52589.358 21/05/15,02:03:08,03,10,1, 11.9,1,1, 5.716, 10513.704, 273.257, 52589.337 21/05/15,02:03:08,04,10,1, 11.9,1,1, 5.716, 10513.692, 273.241, 52589.332 21/05/15,02:03:08,05,10,1, 11.9,1,1, 5.716, 10513.699, 273.261, 52589.352 21/05/15,02:03:08,06,10,1, 11.9,1,1, 5.716, 10513.741, 273.263, 52589.357 21/05/15,02:03:08,07,10,1, 11.9,1,1, 5.716, 10513.752, 273.267, 52589.346 21/05/15,02:03:08,08,10,1, 11.9,1,1, 5.716, 10513.762, 273.313, 52589.396 21/05/15,02:03:08,09,10,1, 11.9,1,1, 5.716, 10513.809, 273.271, 52589.351 21/05/15,02:03:08,10,10,1, 11.9,1,1, 5.716, 10513.754, 273.271, 52589.333 21/05/15,02:03:08,11,10,1, 11.9,1,1, 5.716, 10513.819, 273.284, 52589.407 21/05/15,02:03:08,12,10,1, 11.9,1,1, 5.716, 10513.823, 273.271, 52589.412 21/05/15,02:03:08,13,10,1, 11.9,1,1, 5.716, 10513.850, 273.310, 52589.384 21/05/15,02:03:08,14,10,1, 11.9,1,1, 5.716, 10513.852, 273.303, 52589.418 21/05/15,02:03:08,15,10,1, 11.9,1,1, 5.716, 10513.872, 273.310, 52589.329 21/05/15,02:03:08,16,10,1, 11.9,1,1, 5.716, 10513.891, 273.326, 52589.519 21/05/15,02:03:08,17,10,1, 11.9,1,1, 5.716, 10513.904, 273.280, 52589.453 21/05/15,02:03:08,18,10,1, 11.9,1,1, 5.716, 10513.946, 273.312, 52589.485 21/05/15,02:03:08,19,10,1, 11.9,1,1, 5.716, 10513.967, 273.325, 52589.456 21/05/15,02:03:09,00,10,1, 11.9,1,1, 5.721, 10513.959, 273.325, 52589.456 21/05/15,02:03:09,01,10,1, 11.9,1,1, 5.721, 10514.020, 273.342, 52589.481 21/05/15,02:03:09,02,10,1, 11.9,1,1, 5.721, 10514.034, 273.325, 52589.465 21/05/15,02:03:09,03,10,1, 11.9,1,1, 5.721, 10514.036, 273.318, 52589.456 21/05/15,02:03:09,04,10,1, 11.9,1,1, 5.721, 10514.083, 273.371, 52589.444 21/05/15,02:03:09,05,10,1, 11.9,1,1, 5.721, 10514.086, 273.319, 52589.393 21/05/15,02:03:09,06,10,1, 11.9,1,1, 5.721, 10514.097, 273.356, 52589.499 21/05/15,02:03:09,07,10,1, 11.9,1,1, 5.721, 10514.111, 273.357, 52589.449 21/05/15,02:03:09,08,10,1, 11.9,1,1, 5.721, 10514.139, 273.339, 52589.446 21/05/15,02:03:09,09,10,1, 11.9,1,1, 5.721, 10514.168, 273.346, 52589.505 21/05/15,02:03:09,10,10,1, 11.9,1,1, 5.721, 10514.177, 273.326, 52589.463 21/05/15,02:03:09,11,10,1, 11.9,1,1, 5.721, 10514.183, 273.338, 52589.486 21/05/15,02:03:09,12,10,1, 11.9,1,1, 5.721, 10514.227, 273.342, 52589.504 21/05/15,02:03:09,13,10,1, 11.9,1,1, 5.721, 10514.242, 273.311, 52589.497 21/05/15,02:03:09,14,10,1, 11.9,1,1, 5.721, 10514.262, 273.324, 52589.506 21/05/15,02:03:09,15,10,1, 11.9,1,1, 5.721, 10514.277, 273.312, 52589.493 21/05/15,02:03:09,16,10,1, 11.9,1,1, 5.721, 10514.283, 273.302, 52589.513 21/05/15,02:03:09,17,10,1, 11.9,1,1, 5.721, 10514.323, 273.329, 52589.571 21/05/15,02:03:09,18,10,1, 11.9,1,1, 5.721, 10514.324, 273.312, 52589.494 21/05/15,02:03:09,19,10,1, 11.9,1,1, 5.721, 10514.342, 273.275, 52589.501 21/05/15,02:03:10,00,10,1, 11.9,1,1, 5.719, 10514.334, 273.275, 52589.501 21/05/15,02:03:10,01,10,1, 11.9,1,1, 5.719, 10514.400, 273.286, 52589.477 21/05/15,02:03:10,02,10,1, 11.9,1,1, 5.719, 10514.400, 273.305, 52589.535 21/05/15,02:03:10,03,10,1, 11.9,1,1, 5.719, 10514.415, 273.290, 52589.548 21/05/15,02:03:10,04,10,1, 11.9,1,1, 5.719, 10514.452, 273.269, 52589.519 21/05/15,02:03:10,05,10,1, 11.9,1,1, 5.719, 10514.460, 273.276, 52589.550 21/05/15,02:03:10,06,10,1, 11.9,1,1, 5.719, 10514.474, 273.277, 52589.530 21/05/15,02:03:10,07,10,1, 11.9,1,1, 5.719, 10514.482, 273.264, 52589.552 21/05/15,02:03:10,08,10,1, 11.9,1,1, 5.719, 10514.530, 273.269, 52589.584 21/05/15,02:03:10,09,10,1, 11.9,1,1, 5.719, 10514.529, 273.241, 52589.526 21/05/15,02:03:10,10,10,1, 11.9,1,1, 5.719, 10514.542, 273.239, 52589.564 21/05/15,02:03:10,11,10,1, 11.9,1,1, 5.719, 10514.566, 273.253, 52589.587 21/05/15,02:03:10,12,10,1, 11.9,1,1, 5.719, 10514.547, 273.237, 52589.560 21/05/15,02:03:10,13,10,1, 11.9,1,1, 5.719, 10514.578, 273.247, 52589.550 21/05/15,02:03:10,14,10,1, 11.9,1,1, 5.719, 10514.586, 273.238, 52589.610 21/05/15,02:03:10,15,10,1, 11.9,1,1, 5.719, 10514.614, 273.196, 52589.552 21/05/15,02:03:10,16,10,1, 11.9,1,1, 5.719, 10514.646, 273.210, 52589.560 21/05/15,02:03:10,17,10,1, 11.9,1,1, 5.719, 10514.647, 273.207, 52589.546 21/05/15,02:03:10,18,10,1, 11.9,1,1, 5.719, 10514.665, 273.209, 52589.611 21/05/15,02:03:10,19,10,1, 11.9,1,1, 5.719, 10514.677, 273.210, 52589.690 21/05/15,02:03:11,00,10,1, 11.9,1,1, 5.714, 10514.677, 273.210, 52589.690 21/05/15,02:03:11,01,10,1, 11.9,1,1, 5.714, 10514.731, 273.170, 52589.605 21/05/15,02:03:11,02,10,1, 11.9,1,1, 5.714, 10514.724, 273.179, 52589.586 21/05/15,02:03:11,03,10,1, 11.9,1,1, 5.714, 10514.725, 273.140, 52589.568 21/05/15,02:03:11,04,10,1, 11.9,1,1, 5.714, 10514.736, 273.173, 52589.680 21/05/15,02:03:11,05,10,1, 11.9,1,1, 5.714, 10514.752, 273.148, 52589.651 21/05/15,02:03:11,06,10,1, 11.9,1,1, 5.714, 10514.740, 273.144, 52589.628 21/05/15,02:03:11,07,10,1, 11.9,1,1, 5.714, 10514.794, 273.147, 52589.627 21/05/15,02:03:11,08,10,1, 11.9,1,1, 5.714, 10514.784, 273.113, 52589.661 21/05/15,02:03:11,09,10,1, 11.9,1,1, 5.714, 10514.837, 273.126, 52589.642 21/05/15,02:03:11,10,10,1, 11.9,1,1, 5.714, 10514.825, 273.120, 52589.647 21/05/15,02:03:11,11,10,1, 11.9,1,1, 5.714, 10514.865, 273.110, 52589.743 21/05/15,02:03:11,12,10,1, 11.9,1,1, 5.714, 10514.797, 273.108, 52589.672 21/05/15,02:03:11,13,10,1, 11.9,1,1, 5.714, 10514.883, 273.082, 52589.707 21/05/15,02:03:11,14,10,1, 11.9,1,1, 5.714, 10514.845, 273.047, 52589.666 21/05/15,02:03:11,15,10,1, 11.9,1,1, 5.714, 10514.894, 273.071, 52589.702 21/05/15,02:03:11,16,10,1, 11.9,1,1, 5.714, 10514.919, 273.028, 52589.629 21/05/15,02:03:11,17,10,1, 11.9,1,1, 5.714, 10514.920, 273.050, 52589.643 21/05/15,02:03:11,18,10,1, 11.9,1,1, 5.714, 10514.930, 273.042, 52589.651 21/05/15,02:03:11,19,10,1, 11.9,1,1, 5.714, 10514.938, 272.995, 52589.679 21/05/15,02:03:12,00,10,1, 11.9,1,1, 5.717, 10514.935, 272.995, 52589.679 21/05/15,02:03:12,01,10,1, 11.9,1,1, 5.717, 10514.960, 272.988, 52589.666 21/05/15,02:03:12,02,10,1, 11.9,1,1, 5.717, 10514.987, 272.983, 52589.642 21/05/15,02:03:12,03,10,1, 11.9,1,1, 5.717, 10515.011, 272.952, 52589.666 21/05/15,02:03:12,04,10,1, 11.9,1,1, 5.717, 10514.995, 272.938, 52589.673 21/05/15,02:03:12,05,10,1, 11.9,1,1, 5.717, 10515.028, 272.951, 52589.633 21/05/15,02:03:12,06,10,1, 11.9,1,1, 5.717, 10515.051, 272.923, 52589.702 21/05/15,02:03:12,07,10,1, 11.9,1,1, 5.717, 10515.062, 272.909, 52589.688 21/05/15,02:03:12,08,10,1, 11.9,1,1, 5.717, 10515.067, 272.882, 52589.576 21/05/15,02:03:12,09,10,1, 11.9,1,1, 5.717, 10515.031, 272.892, 52589.720 21/05/15,02:03:12,10,10,1, 11.9,1,1, 5.717, 10515.092, 272.858, 52589.667 21/05/15,02:03:12,11,10,1, 11.9,1,1, 5.717, 10515.081, 272.868, 52589.684 21/05/15,02:03:12,12,10,1, 11.9,1,1, 5.717, 10515.108, 272.846, 52589.677 21/05/15,02:03:12,13,10,1, 11.9,1,1, 5.717, 10515.113, 272.831, 52589.701 21/05/15,02:03:12,14,10,1, 11.9,1,1, 5.717, 10515.137, 272.833, 52589.693 21/05/15,02:03:12,15,10,1, 11.9,1,1, 5.717, 10515.118, 272.784, 52589.659 21/05/15,02:03:12,16,10,1, 11.9,1,1, 5.717, 10515.133, 272.809, 52589.726 21/05/15,02:03:12,17,10,1, 11.9,1,1, 5.717, 10515.146, 272.778, 52589.664 21/05/15,02:03:12,18,10,1, 11.9,1,1, 5.717, 10515.158, 272.759, 52589.680 21/05/15,02:03:12,19,10,1, 11.9,1,1, 5.717, 10515.175, 272.744, 52589.696 21/05/15,02:03:13,00,09,1, 11.8,1,1, 5.716, 10515.169, 272.744, 52589.696 21/05/15,02:03:13,01,09,1, 11.8,1,1, 5.716, 10515.214, 272.721, 52589.710 21/05/15,02:03:13,02,09,1, 11.8,1,1, 5.716, 10515.201, 272.707, 52589.721 21/05/15,02:03:13,03,09,1, 11.8,1,1, 5.716, 10515.233, 272.690, 52589.857 21/05/15,02:03:13,04,09,1, 11.8,1,1, 5.716, 10515.215, 272.667, 52589.601 21/05/15,02:03:13,05,09,1, 11.8,1,1, 5.716, 10515.216, 272.681, 52589.755 21/05/15,02:03:13,06,09,1, 11.8,1,1, 5.716, 10515.216, 272.668, 52589.710 21/05/15,02:03:13,07,09,1, 11.8,1,1, 5.716, 10515.232, 272.633, 52589.733 21/05/15,02:03:13,08,09,1, 11.8,1,1, 5.716, 10515.284, 272.650, 52589.720 21/05/15,02:03:13,09,09,1, 11.8,1,1, 5.716, 10515.272, 272.633, 52589.729 21/05/15,02:03:13,10,09,1, 11.8,1,1, 5.716, 10515.295, 272.610, 52589.707 21/05/15,02:03:13,11,09,1, 11.8,1,1, 5.716, 10515.302, 272.584, 52589.694 21/05/15,02:03:13,12,09,1, 11.8,1,1, 5.716, 10515.302, 272.608, 52589.756 21/05/15,02:03:13,13,09,1, 11.8,1,1, 5.716, 10515.352, 272.593, 52589.773 21/05/15,02:03:13,14,09,1, 11.8,1,1, 5.716, 10515.338, 272.580, 52589.760 21/05/15,02:03:13,15,09,1, 11.8,1,1, 5.716, 10515.322, 272.563, 52589.769 21/05/15,02:03:13,16,09,1, 11.8,1,1, 5.716, 10515.346, 272.566, 52589.755 21/05/15,02:03:13,17,09,1, 11.8,1,1, 5.716, 10515.359, 272.520, 52589.758 21/05/15,02:03:13,18,09,1, 11.8,1,1, 5.716, 10515.362, 272.553, 52589.773 21/05/15,02:03:13,19,09,1, 11.8,1,1, 5.716, 10515.392, 272.547, 52589.755 21/05/15,02:03:14,00,08,1, 11.9,1,1, 5.713, 10515.386, 272.547, 52589.755 21/05/15,02:03:14,01,08,1, 11.9,1,1, 5.713, 10515.380, 272.554, 52589.929 21/05/15,02:03:14,02,08,1, 11.9,1,1, 5.713, 10515.446, 272.516, 52589.733 21/05/15,02:03:14,03,08,1, 11.9,1,1, 5.713, 10515.435, 272.515, 52589.817 21/05/15,02:03:14,04,08,1, 11.9,1,1, 5.713, 10515.427, 272.503, 52589.813 21/05/15,02:03:14,05,08,1, 11.9,1,1, 5.713, 10515.440, 272.501, 52589.800 21/05/15,02:03:14,06,08,1, 11.9,1,1, 5.713, 10515.449, 272.504, 52589.823 21/05/15,02:03:14,07,08,1, 11.9,1,1, 5.713, 10515.456, 272.514, 52589.841 21/05/15,02:03:14,08,08,1, 11.9,1,1, 5.713, 10515.466, 272.478, 52589.814 21/05/15,02:03:14,09,08,1, 11.9,1,1, 5.713, 10515.495, 272.498, 52589.852 21/05/15,02:03:14,10,08,1, 11.9,1,1, 5.713, 10515.504, 272.492, 52589.835 21/05/15,02:03:14,11,08,1, 11.9,1,1, 5.713, 10515.503, 272.485, 52589.834 21/05/15,02:03:14,12,08,1, 11.9,1,1, 5.713, 10515.522, 272.497, 52589.863 21/05/15,02:03:14,13,08,1, 11.9,1,1, 5.713, 10515.516, 272.451, 52589.875 21/05/15,02:03:14,14,08,1, 11.9,1,1, 5.713, 10515.536, 272.473, 52589.889 21/05/15,02:03:14,15,08,1, 11.9,1,1, 5.713, 10515.573, 272.471, 52589.841 21/05/15,02:03:14,16,08,1, 11.9,1,1, 5.713, 10515.572, 272.472, 52589.892 21/05/15,02:03:14,17,08,1, 11.9,1,1, 5.713, 10515.583, 272.464, 52589.920 21/05/15,02:03:14,18,08,1, 11.9,1,1, 5.713, 10515.607, 272.437, 52589.935 21/05/15,02:03:14,19,08,1, 11.9,1,1, 5.713, 10515.606, 272.464, 52589.981 21/05/15,02:03:15,00,09,1, 11.9,1,1, 5.714, 10515.603, 272.464, 52589.981 21/05/15,02:03:15,01,09,1, 11.9,1,1, 5.714, 10515.627, 272.432, 52589.934 21/05/15,02:03:15,02,09,1, 11.9,1,1, 5.714, 10515.629, 272.444, 52589.912 21/05/15,02:03:15,03,09,1, 11.9,1,1, 5.714, 10515.653, 272.440, 52589.970 21/05/15,02:03:15,04,09,1, 11.9,1,1, 5.714, 10515.651, 272.449, 52589.965 21/05/15,02:03:15,05,09,1, 11.9,1,1, 5.714, 10515.674, 272.457, 52589.995 21/05/15,02:03:15,06,09,1, 11.9,1,1, 5.714, 10515.702, 272.469, 52589.975 21/05/15,02:03:15,07,09,1, 11.9,1,1, 5.714, 10515.680, 272.444, 52589.984 21/05/15,02:03:15,08,09,1, 11.9,1,1, 5.714, 10515.702, 272.456, 52589.986 21/05/15,02:03:15,09,09,1, 11.9,1,1, 5.714, 10515.698, 272.438, 52590.026 21/05/15,02:03:15,10,09,1, 11.9,1,1, 5.714, 10515.722, 272.440, 52589.967 21/05/15,02:03:15,11,09,1, 11.9,1,1, 5.714, 10515.724, 272.434, 52590.020 21/05/15,02:03:15,12,09,1, 11.9,1,1, 5.714, 10515.736, 272.434, 52590.004 21/05/15,02:03:15,13,09,1, 11.9,1,1, 5.714, 10515.742, 272.455, 52590.060 21/05/15,02:03:15,14,09,1, 11.9,1,1, 5.714, 10515.789, 272.448, 52590.063 21/05/15,02:03:15,15,09,1, 11.9,1,1, 5.714, 10515.777, 272.408, 52589.999 21/05/15,02:03:15,16,09,1, 11.9,1,1, 5.714, 10515.792, 272.418, 52590.066 21/05/15,02:03:15,17,09,1, 11.9,1,1, 5.714, 10515.789, 272.408, 52590.020 21/05/15,02:03:15,18,09,1, 11.9,1,1, 5.714, 10515.792, 272.419, 52590.006 21/05/15,02:03:15,19,09,1, 11.9,1,1, 5.714, 10515.825, 272.452, 52590.009 21/05/15,02:03:16,00,09,1, 11.9,1,1, 5.716, 10515.820, 272.452, 52590.009 21/05/15,02:03:16,01,09,1, 11.9,1,1, 5.716, 10515.794, 272.425, 52590.040 21/05/15,02:03:16,02,09,1, 11.9,1,1, 5.716, 10515.814, 272.419, 52590.063 21/05/15,02:03:16,03,09,1, 11.9,1,1, 5.716, 10515.831, 272.398, 52590.052 21/05/15,02:03:16,04,09,1, 11.9,1,1, 5.716, 10515.854, 272.424, 52590.108 21/05/15,02:03:16,05,09,1, 11.9,1,1, 5.716, 10515.869, 272.415, 52590.071 21/05/15,02:03:16,06,09,1, 11.9,1,1, 5.716, 10515.822, 272.382, 52590.043 21/05/15,02:03:16,07,09,1, 11.9,1,1, 5.716, 10515.904, 272.430, 52590.114 21/05/15,02:03:16,08,09,1, 11.9,1,1, 5.716, 10515.865, 272.389, 52590.016 21/05/15,02:03:16,09,09,1, 11.9,1,1, 5.716, 10515.883, 272.394, 52590.105 21/05/15,02:03:16,10,09,1, 11.9,1,1, 5.716, 10515.892, 272.399, 52590.084 21/05/15,02:03:16,11,09,1, 11.9,1,1, 5.716, 10515.909, 272.383, 52590.133 21/05/15,02:03:16,12,09,1, 11.9,1,1, 5.716, 10515.891, 272.408, 52590.157 21/05/15,02:03:16,13,09,1, 11.9,1,1, 5.716, 10515.896, 272.392, 52590.124 21/05/15,02:03:16,14,09,1, 11.9,1,1, 5.716, 10515.896, 272.405, 52590.138 21/05/15,02:03:16,15,09,1, 11.9,1,1, 5.716, 10515.932, 272.394, 52590.165 21/05/15,02:03:16,16,09,1, 11.9,1,1, 5.716, 10515.910, 272.395, 52590.151 21/05/15,02:03:16,17,09,1, 11.9,1,1, 5.716, 10515.908, 272.436, 52590.217 21/05/15,02:03:16,18,09,1, 11.9,1,1, 5.716, 10515.930, 272.446, 52590.195 21/05/15,02:03:16,19,09,1, 11.9,1,1, 5.716, 10515.953, 272.408, 52590.202 21/05/15,02:03:17,00,09,1, 11.9,1,1, 5.713, 10515.953, 272.408, 52590.202 21/05/15,02:03:17,01,09,1, 11.9,1,1, 5.713, 10515.938, 272.419, 52590.187 21/05/15,02:03:17,02,09,1, 11.9,1,1, 5.713, 10515.946, 272.416, 52590.217 21/05/15,02:03:17,03,09,1, 11.9,1,1, 5.713, 10515.931, 272.425, 52590.243 21/05/15,02:03:17,04,09,1, 11.9,1,1, 5.713, 10515.928, 272.409, 52590.234 21/05/15,02:03:17,05,09,1, 11.9,1,1, 5.713, 10515.937, 272.397, 52590.242 21/05/15,02:03:17,06,09,1, 11.9,1,1, 5.713, 10515.944, 272.432, 52590.267 21/05/15,02:03:17,07,09,1, 11.9,1,1, 5.713, 10515.946, 272.423, 52590.254 21/05/15,02:03:17,08,09,1, 11.9,1,1, 5.713, 10515.953, 272.436, 52590.268 21/05/15,02:03:17,09,09,1, 11.9,1,1, 5.713, 10515.946, 272.434, 52590.345 21/05/15,02:03:17,10,09,1, 11.9,1,1, 5.713, 10515.922, 272.433, 52590.273 21/05/15,02:03:17,11,09,1, 11.9,1,1, 5.713, 10515.931, 272.432, 52590.290 21/05/15,02:03:17,12,09,1, 11.9,1,1, 5.713, 10515.983, 272.432, 52590.307 21/05/15,02:03:17,13,09,1, 11.9,1,1, 5.713, 10515.951, 272.416, 52590.258 21/05/15,02:03:17,14,09,1, 11.9,1,1, 5.713, 10515.969, 272.424, 52590.327 21/05/15,02:03:17,15,09,1, 11.9,1,1, 5.713, 10515.955, 272.422, 52590.307 21/05/15,02:03:17,16,09,1, 11.9,1,1, 5.713, 10515.963, 272.415, 52590.313 21/05/15,02:03:17,17,09,1, 11.9,1,1, 5.713, 10515.957, 272.424, 52590.298 21/05/15,02:03:17,18,09,1, 11.9,1,1, 5.713, 10515.925, 272.420, 52590.314 21/05/15,02:03:17,19,09,1, 11.9,1,1, 5.713, 10515.956, 272.456, 52590.307 21/05/15,02:03:18,00,10,1, 11.9,1,1, 5.714, 10515.953, 272.456, 52590.307 21/05/15,02:03:18,01,10,1, 11.9,1,1, 5.714, 10515.960, 272.428, 52590.338 21/05/15,02:03:18,02,10,1, 11.9,1,1, 5.714, 10515.959, 272.456, 52590.387 21/05/15,02:03:18,03,10,1, 11.9,1,1, 5.714, 10515.957, 272.408, 52590.355 21/05/15,02:03:18,04,10,1, 11.9,1,1, 5.714, 10515.956, 272.429, 52590.351 21/05/15,02:03:18,05,10,1, 11.9,1,1, 5.714, 10515.932, 272.438, 52590.384 21/05/15,02:03:18,06,10,1, 11.9,1,1, 5.714, 10515.923, 272.421, 52590.413 21/05/15,02:03:18,07,10,1, 11.9,1,1, 5.714, 10515.930, 272.441, 52590.413 21/05/15,02:03:18,08,10,1, 11.9,1,1, 5.714, 10515.924, 272.426, 52590.442 21/05/15,02:03:18,09,10,1, 11.9,1,1, 5.714, 10515.923, 272.435, 52590.437 21/05/15,02:03:18,10,10,1, 11.9,1,1, 5.714, 10515.908, 272.426, 52590.435 21/05/15,02:03:18,11,10,1, 11.9,1,1, 5.714, 10515.908, 272.429, 52590.469 21/05/15,02:03:18,12,10,1, 11.9,1,1, 5.714, 10515.901, 272.443, 52590.439 21/05/15,02:03:18,13,10,1, 11.9,1,1, 5.714, 10515.893, 272.424, 52590.460 21/05/15,02:03:18,14,10,1, 11.9,1,1, 5.714, 10515.885, 272.434, 52590.492 21/05/15,02:03:18,15,10,1, 11.9,1,1, 5.714, 10515.876, 272.438, 52590.499 21/05/15,02:03:18,16,10,1, 11.9,1,1, 5.714, 10515.894, 272.460, 52590.497 21/05/15,02:03:18,17,10,1, 11.9,1,1, 5.714, 10515.869, 272.436, 52590.510 21/05/15,02:03:18,18,10,1, 11.9,1,1, 5.714, 10515.855, 272.436, 52590.549 21/05/15,02:03:18,19,10,1, 11.9,1,1, 5.714, 10515.879, 272.447, 52590.536 21/05/15,02:03:19,00,10,1, 11.8,1,1, 5.714, 10515.878, 272.447, 52590.536 21/05/15,02:03:19,01,10,1, 11.8,1,1, 5.714, 10515.852, 272.428, 52590.569 21/05/15,02:03:19,02,10,1, 11.8,1,1, 5.714, 10515.838, 272.435, 52590.561 21/05/15,02:03:19,03,10,1, 11.8,1,1, 5.714, 10515.821, 272.425, 52590.543 21/05/15,02:03:19,04,10,1, 11.8,1,1, 5.714, 10515.847, 272.443, 52590.602 21/05/15,02:03:19,05,10,1, 11.8,1,1, 5.714, 10515.832, 272.410, 52590.591 21/05/15,02:03:19,06,10,1, 11.8,1,1, 5.714, 10515.819, 272.421, 52590.666 21/05/15,02:03:19,07,10,1, 11.8,1,1, 5.714, 10515.811, 272.440, 52590.678 21/05/15,02:03:19,08,10,1, 11.8,1,1, 5.714, 10515.821, 272.440, 52590.716 21/05/15,02:03:19,09,10,1, 11.8,1,1, 5.714, 10515.773, 272.435, 52590.682 21/05/15,02:03:19,10,10,1, 11.8,1,1, 5.714, 10515.749, 272.443, 52590.708 21/05/15,02:03:19,11,10,1, 11.8,1,1, 5.714, 10515.771, 272.423, 52590.637 21/05/15,02:03:19,12,10,1, 11.8,1,1, 5.714, 10515.769, 272.461, 52590.674 21/05/15,02:03:19,13,10,1, 11.8,1,1, 5.714, 10515.747, 272.409, 52590.671 21/05/15,02:03:19,14,10,1, 11.8,1,1, 5.714, 10515.766, 272.418, 52590.660 21/05/15,02:03:19,15,10,1, 11.8,1,1, 5.714, 10515.726, 272.423, 52590.659 21/05/15,02:03:19,16,10,1, 11.8,1,1, 5.714, 10515.746, 272.395, 52590.709 21/05/15,02:03:19,17,10,1, 11.8,1,1, 5.714, 10515.741, 272.418, 52590.693 21/05/15,02:03:19,18,10,1, 11.8,1,1, 5.714, 10515.712, 272.418, 52590.666 21/05/15,02:03:19,19,10,1, 11.8,1,1, 5.714, 10515.695, 272.410, 52590.700 21/05/15,02:03:20,00,10,1, 11.8,1,1, 5.714, 10515.695, 272.410, 52590.700 21/05/15,02:03:20,01,10,1, 11.8,1,1, 5.714, 10515.637, 272.407, 52590.745 21/05/15,02:03:20,02,10,1, 11.8,1,1, 5.714, 10515.677, 272.394, 52590.737 21/05/15,02:03:20,03,10,1, 11.8,1,1, 5.714, 10515.679, 272.434, 52590.742 21/05/15,02:03:20,04,10,1, 11.8,1,1, 5.714, 10515.660, 272.390, 52590.747 21/05/15,02:03:20,05,10,1, 11.8,1,1, 5.714, 10515.660, 272.428, 52590.735 21/05/15,02:03:20,06,10,1, 11.8,1,1, 5.714, 10515.660, 272.444, 52590.752 21/05/15,02:03:20,07,10,1, 11.8,1,1, 5.714, 10515.645, 272.426, 52590.744 21/05/15,02:03:20,08,10,1, 11.8,1,1, 5.714, 10515.639, 272.436, 52590.763 21/05/15,02:03:20,09,10,1, 11.8,1,1, 5.714, 10515.638, 272.429, 52590.756 21/05/15,02:03:20,10,10,1, 11.8,1,1, 5.714, 10515.610, 272.426, 52590.730 21/05/15,02:03:20,11,10,1, 11.8,1,1, 5.714, 10515.635, 272.429, 52590.759 21/05/15,02:03:20,12,10,1, 11.8,1,1, 5.714, 10515.618, 272.403, 52590.732 21/05/15,02:03:20,13,10,1, 11.8,1,1, 5.714, 10515.585, 272.422, 52590.751 21/05/15,02:03:20,14,10,1, 11.8,1,1, 5.714, 10515.600, 272.429, 52590.782 21/05/15,02:03:20,15,10,1, 11.8,1,1, 5.714, 10515.602, 272.412, 52590.784 21/05/15,02:03:20,16,10,1, 11.8,1,1, 5.714, 10515.591, 272.436, 52590.793 21/05/15,02:03:20,17,10,1, 11.8,1,1, 5.714, 10515.587, 272.438, 52590.850 21/05/15,02:03:20,18,10,1, 11.8,1,1, 5.714, 10515.583, 272.416, 52590.854 21/05/15,02:03:20,19,10,1, 11.8,1,1, 5.714, 10515.580, 272.446, 52590.865 21/05/15,02:03:21,00,09,1, 11.9,1,1, 5.717, 10515.578, 272.446, 52590.865 21/05/15,02:03:21,01,09,1, 11.9,1,1, 5.717, 10515.550, 272.434, 52590.868 21/05/15,02:03:21,02,09,1, 11.9,1,1, 5.717, 10515.544, 272.443, 52590.909 21/05/15,02:03:21,03,09,1, 11.9,1,1, 5.717, 10515.533, 272.392, 52590.925 21/05/15,02:03:21,04,09,1, 11.9,1,1, 5.717, 10515.554, 272.432, 52590.873 21/05/15,02:03:21,05,09,1, 11.9,1,1, 5.717, 10515.529, 272.438, 52590.933 21/05/15,02:03:21,06,09,1, 11.9,1,1, 5.717, 10515.513, 272.446, 52590.926 21/05/15,02:03:21,07,09,1, 11.9,1,1, 5.717, 10515.524, 272.441, 52590.932 21/05/15,02:03:21,08,09,1, 11.9,1,1, 5.717, 10515.521, 272.456, 52590.960 21/05/15,02:03:21,09,09,1, 11.9,1,1, 5.717, 10515.500, 272.440, 52590.959 21/05/15,02:03:21,10,09,1, 11.9,1,1, 5.717, 10515.497, 272.471, 52590.984 21/05/15,02:03:21,11,09,1, 11.9,1,1, 5.717, 10515.509, 272.464, 52590.998 21/05/15,02:03:21,12,09,1, 11.9,1,1, 5.717, 10515.503, 272.464, 52590.998 21/05/15,02:03:21,13,09,1, 11.9,1,1, 5.717, 10515.484, 272.480, 52590.983 21/05/15,02:03:21,14,09,1, 11.9,1,1, 5.717, 10515.468, 272.463, 52590.997 21/05/15,02:03:21,15,09,1, 11.9,1,1, 5.717, 10515.476, 272.498, 52591.127 21/05/15,02:03:21,16,09,1, 11.9,1,1, 5.717, 10515.463, 272.483, 52591.105 21/05/15,02:03:21,17,09,1, 11.9,1,1, 5.717, 10515.466, 272.478, 52591.058 21/05/15,02:03:21,18,09,1, 11.9,1,1, 5.717, 10515.426, 272.489, 52591.042 21/05/15,02:03:21,19,09,1, 11.9,1,1, 5.717, 10515.452, 272.483, 52591.010 21/05/15,02:03:22,00,09,1, 11.8,1,1, 5.717, 10515.444, 272.483, 52591.010 21/05/15,02:03:22,01,09,1, 11.8,1,1, 5.717, 10515.440, 272.470, 52591.040 21/05/15,02:03:22,02,09,1, 11.8,1,1, 5.717, 10515.419, 272.474, 52591.064 21/05/15,02:03:22,03,09,1, 11.8,1,1, 5.717, 10515.425, 272.494, 52591.083 21/05/15,02:03:22,04,09,1, 11.8,1,1, 5.717, 10515.434, 272.518, 52591.096 21/05/15,02:03:22,05,09,1, 11.8,1,1, 5.717, 10515.426, 272.486, 52591.080 21/05/15,02:03:22,06,09,1, 11.8,1,1, 5.717, 10515.402, 272.511, 52591.156 21/05/15,02:03:22,07,09,1, 11.8,1,1, 5.717, 10515.396, 272.517, 52591.085 21/05/15,02:03:22,08,09,1, 11.8,1,1, 5.717, 10515.410, 272.504, 52591.138 21/05/15,02:03:22,09,09,1, 11.8,1,1, 5.717, 10515.396, 272.522, 52591.139 21/05/15,02:03:22,10,09,1, 11.8,1,1, 5.717, 10515.361, 272.515, 52591.158 21/05/15,02:03:22,11,09,1, 11.8,1,1, 5.717, 10515.362, 272.513, 52591.162 21/05/15,02:03:22,12,09,1, 11.8,1,1, 5.717, 10515.357, 272.524, 52591.169 21/05/15,02:03:22,13,09,1, 11.8,1,1, 5.717, 10515.372, 272.530, 52591.136 21/05/15,02:03:22,14,09,1, 11.8,1,1, 5.717, 10515.345, 272.531, 52591.178 21/05/15,02:03:22,15,09,1, 11.8,1,1, 5.717, 10515.358, 272.532, 52591.145 21/05/15,02:03:22,16,09,1, 11.8,1,1, 5.717, 10515.349, 272.533, 52591.211 21/05/15,02:03:22,17,09,1, 11.8,1,1, 5.717, 10515.357, 272.565, 52591.215 21/05/15,02:03:22,18,09,1, 11.8,1,1, 5.717, 10515.318, 272.556, 52591.242 21/05/15,02:03:22,19,09,1, 11.8,1,1, 5.717, 10515.309, 272.555, 52591.215 21/05/15,02:03:23,00,09,1, 11.9,1,1, 5.717, 10515.302, 272.555, 52591.215 21/05/15,02:03:23,01,09,1, 11.9,1,1, 5.717, 10515.314, 272.579, 52591.305 21/05/15,02:03:23,02,09,1, 11.9,1,1, 5.717, 10515.329, 272.558, 52591.285 21/05/15,02:03:23,03,09,1, 11.9,1,1, 5.717, 10515.283, 272.595, 52591.294 21/05/15,02:03:23,04,09,1, 11.9,1,1, 5.717, 10515.294, 272.572, 52591.316 21/05/15,02:03:23,05,09,1, 11.9,1,1, 5.717, 10515.293, 272.590, 52591.325 21/05/15,02:03:23,06,09,1, 11.9,1,1, 5.717, 10515.319, 272.594, 52591.366 21/05/15,02:03:23,07,09,1, 11.9,1,1, 5.717, 10515.293, 272.595, 52591.354 21/05/15,02:03:23,08,09,1, 11.9,1,1, 5.717, 10515.296, 272.623, 52591.403 21/05/15,02:03:23,09,09,1, 11.9,1,1, 5.717, 10515.274, 272.618, 52591.425 21/05/15,02:03:23,10,09,1, 11.9,1,1, 5.717, 10515.293, 272.630, 52591.398 21/05/15,02:03:23,11,09,1, 11.9,1,1, 5.717, 10515.256, 272.614, 52591.428 21/05/15,02:03:23,12,09,1, 11.9,1,1, 5.717, 10515.266, 272.657, 52591.428 21/05/15,02:03:23,13,09,1, 11.9,1,1, 5.717, 10515.259, 272.636, 52591.442 21/05/15,02:03:23,14,09,1, 11.9,1,1, 5.717, 10515.278, 272.648, 52591.431 21/05/15,02:03:23,15,09,1, 11.9,1,1, 5.717, 10515.249, 272.641, 52591.385 21/05/15,02:03:23,16,09,1, 11.9,1,1, 5.717, 10515.258, 272.662, 52591.456 21/05/15,02:03:23,17,09,1, 11.9,1,1, 5.717, 10515.264, 272.672, 52591.459 21/05/15,02:03:23,18,09,1, 11.9,1,1, 5.717, 10515.253, 272.647, 52591.428 21/05/15,02:03:23,19,09,1, 11.9,1,1, 5.717, 10515.254, 272.663, 52591.493 21/05/15,02:03:24,00,09,1, 11.9,1,1, 5.717, 10515.252, 272.663, 52591.493 21/05/15,02:03:24,01,09,1, 11.9,1,1, 5.717, 10515.237, 272.702, 52591.468 21/05/15,02:03:24,02,09,1, 11.9,1,1, 5.717, 10515.250, 272.713, 52591.508 21/05/15,02:03:24,03,09,1, 11.9,1,1, 5.717, 10515.232, 272.720, 52591.479 21/05/15,02:03:24,04,09,1, 11.9,1,1, 5.717, 10515.213, 272.702, 52591.505 21/05/15,02:03:24,05,09,1, 11.9,1,1, 5.717, 10515.224, 272.724, 52591.547 21/05/15,02:03:24,06,09,1, 11.9,1,1, 5.717, 10515.232, 272.744, 52591.521 21/05/15,02:03:24,07,09,1, 11.9,1,1, 5.717, 10515.235, 272.743, 52591.571 21/05/15,02:03:24,08,09,1, 11.9,1,1, 5.717, 10515.230, 272.756, 52591.594 21/05/15,02:03:24,09,09,1, 11.9,1,1, 5.717, 10515.230, 272.753, 52591.570 21/05/15,02:03:24,10,09,1, 11.9,1,1, 5.717, 10515.239, 272.782, 52591.574 21/05/15,02:03:24,11,09,1, 11.9,1,1, 5.717, 10515.237, 272.768, 52591.651 21/05/15,02:03:24,12,09,1, 11.9,1,1, 5.717, 10515.236, 272.806, 52591.609 21/05/15,02:03:24,13,09,1, 11.9,1,1, 5.717, 10515.251, 272.827, 52591.618 21/05/15,02:03:24,14,09,1, 11.9,1,1, 5.717, 10515.233, 272.836, 52591.622 21/05/15,02:03:24,15,09,1, 11.9,1,1, 5.717, 10515.209, 272.827, 52591.650 21/05/15,02:03:24,16,09,1, 11.9,1,1, 5.717, 10515.243, 272.848, 52591.680 21/05/15,02:03:24,17,09,1, 11.9,1,1, 5.717, 10515.225, 272.828, 52591.654 21/05/15,02:03:24,18,09,1, 11.9,1,1, 5.717, 10515.235, 272.867, 52591.718 21/05/15,02:03:24,19,09,1, 11.9,1,1, 5.717, 10515.233, 272.880, 52591.719 21/05/15,02:03:25,00,09,1, 11.9,1,1, 5.715, 10515.227, 272.880, 52591.719 21/05/15,02:03:25,01,09,1, 11.9,1,1, 5.715, 10515.231, 272.897, 52591.745 21/05/15,02:03:25,02,09,1, 11.9,1,1, 5.715, 10515.254, 272.898, 52591.747 21/05/15,02:03:25,03,09,1, 11.9,1,1, 5.715, 10515.252, 272.904, 52591.742 21/05/15,02:03:25,04,09,1, 11.9,1,1, 5.715, 10515.266, 272.931, 52591.771 21/05/15,02:03:25,05,09,1, 11.9,1,1, 5.715, 10515.281, 272.923, 52591.769 21/05/15,02:03:25,06,09,1, 11.9,1,1, 5.715, 10515.258, 272.956, 52591.756 21/05/15,02:03:25,07,09,1, 11.9,1,1, 5.715, 10515.255, 272.956, 52591.826 21/05/15,02:03:25,08,09,1, 11.9,1,1, 5.715, 10515.266, 272.957, 52591.817 21/05/15,02:03:25,09,09,1, 11.9,1,1, 5.715, 10515.265, 272.955, 52591.827 21/05/15,02:03:25,10,09,1, 11.9,1,1, 5.715, 10515.278, 272.988, 52591.855 21/05/15,02:03:25,11,09,1, 11.9,1,1, 5.715, 10515.283, 272.973, 52591.864 21/05/15,02:03:25,12,09,1, 11.9,1,1, 5.715, 10515.274, 272.988, 52591.909 21/05/15,02:03:25,13,09,1, 11.9,1,1, 5.715, 10515.286, 273.029, 52591.893 21/05/15,02:03:25,14,09,1, 11.9,1,1, 5.715, 10515.267, 273.042, 52591.943 21/05/15,02:03:25,15,09,1, 11.9,1,1, 5.715, 10515.305, 273.026, 52591.931 21/05/15,02:03:25,16,09,1, 11.9,1,1, 5.715, 10515.299, 273.042, 52591.909 21/05/15,02:03:25,17,09,1, 11.9,1,1, 5.715, 10515.313, 273.049, 52591.928 21/05/15,02:03:25,18,09,1, 11.9,1,1, 5.715, 10515.316, 273.072, 52591.959 21/05/15,02:03:25,19,09,1, 11.9,1,1, 5.715, 10515.295, 273.059, 52591.947 21/05/15,02:03:26,00,09,1, 11.9,1,1, 5.717, 10515.294, 273.059, 52591.947 21/05/15,02:03:26,01,09,1, 11.9,1,1, 5.717, 10515.331, 273.103, 52591.973 21/05/15,02:03:26,02,09,1, 11.9,1,1, 5.717, 10515.350, 273.111, 52591.977 21/05/15,02:03:26,03,09,1, 11.9,1,1, 5.717, 10515.371, 273.143, 52591.993 21/05/15,02:03:26,04,09,1, 11.9,1,1, 5.717, 10515.374, 273.155, 52591.997 21/05/15,02:03:26,05,09,1, 11.9,1,1, 5.717, 10515.371, 273.168, 52592.073 21/05/15,02:03:26,06,09,1, 11.9,1,1, 5.717, 10515.376, 273.165, 52592.018 21/05/15,02:03:26,07,09,1, 11.9,1,1, 5.717, 10515.377, 273.160, 52592.085 21/05/15,02:03:26,08,09,1, 11.9,1,1, 5.717, 10515.396, 273.171, 52592.047 21/05/15,02:03:26,09,09,1, 11.9,1,1, 5.717, 10515.391, 273.206, 52592.090 21/05/15,02:03:26,10,09,1, 11.9,1,1, 5.717, 10515.384, 273.189, 52592.076 21/05/15,02:03:26,11,09,1, 11.9,1,1, 5.717, 10515.404, 273.211, 52592.059 21/05/15,02:03:26,12,09,1, 11.9,1,1, 5.717, 10515.401, 273.224, 52592.084 21/05/15,02:03:26,13,09,1, 11.9,1,1, 5.717, 10515.407, 273.231, 52592.067 21/05/15,02:03:26,14,09,1, 11.9,1,1, 5.717, 10515.438, 273.263, 52592.100 21/05/15,02:03:26,15,09,1, 11.9,1,1, 5.717, 10515.436, 273.275, 52592.141 21/05/15,02:03:26,16,09,1, 11.9,1,1, 5.717, 10515.446, 273.260, 52592.128 21/05/15,02:03:26,17,09,1, 11.9,1,1, 5.717, 10515.464, 273.289, 52592.176 21/05/15,02:03:26,18,09,1, 11.9,1,1, 5.717, 10515.459, 273.287, 52592.156 21/05/15,02:03:26,19,09,1, 11.9,1,1, 5.717, 10515.469, 273.280, 52592.145 21/05/15,02:03:27,00,09,1, 11.9,1,1, 5.715, 10515.461, 273.280, 52592.145 21/05/15,02:03:27,01,09,1, 11.9,1,1, 5.715, 10515.506, 273.299, 52592.185 21/05/15,02:03:27,02,09,1, 11.9,1,1, 5.715, 10515.503, 273.350, 52592.202 21/05/15,02:03:27,03,09,1, 11.9,1,1, 5.715, 10515.497, 273.332, 52592.195 21/05/15,02:03:27,04,09,1, 11.9,1,1, 5.715, 10515.534, 273.345, 52592.190 21/05/15,02:03:27,05,09,1, 11.9,1,1, 5.715, 10515.541, 273.372, 52592.239 21/05/15,02:03:27,06,09,1, 11.9,1,1, 5.715, 10515.568, 273.363, 52592.259 21/05/15,02:03:27,07,09,1, 11.9,1,1, 5.715, 10515.579, 273.345, 52592.245 21/05/15,02:03:27,08,09,1, 11.9,1,1, 5.715, 10515.554, 273.395, 52592.281 21/05/15,02:03:27,09,09,1, 11.9,1,1, 5.715, 10515.529, 273.390, 52592.186 21/05/15,02:03:27,10,09,1, 11.9,1,1, 5.715, 10515.626, 273.377, 52592.252 21/05/15,02:03:27,11,09,1, 11.9,1,1, 5.715, 10515.606, 273.393, 52592.229 21/05/15,02:03:27,12,09,1, 11.9,1,1, 5.715, 10515.594, 273.384, 52592.314 21/05/15,02:03:27,13,09,1, 11.9,1,1, 5.715, 10515.619, 273.400, 52592.345 21/05/15,02:03:27,14,09,1, 11.9,1,1, 5.715, 10515.598, 273.400, 52592.332 21/05/15,02:03:27,15,09,1, 11.9,1,1, 5.715, 10515.615, 273.391, 52592.131 21/05/15,02:03:27,16,09,1, 11.9,1,1, 5.715, 10515.624, 273.454, 52592.494 21/05/15,02:03:27,17,09,1, 11.9,1,1, 5.715, 10515.669, 273.458, 52592.402 21/05/15,02:03:27,18,09,1, 11.9,1,1, 5.715, 10515.656, 273.429, 52592.416 21/05/15,02:03:27,19,09,1, 11.9,1,1, 5.715, 10515.660, 273.462, 52592.395 21/05/15,02:03:28,00,09,1, 11.9,1,1, 5.718, 10515.653, 273.462, 52592.395 21/05/15,02:03:28,01,09,1, 11.9,1,1, 5.718, 10515.666, 273.432, 52592.385 21/05/15,02:03:28,02,09,1, 11.9,1,1, 5.718, 10515.670, 273.462, 52592.430 21/05/15,02:03:28,03,09,1, 11.9,1,1, 5.718, 10515.692, 273.468, 52592.398 21/05/15,02:03:28,04,09,1, 11.9,1,1, 5.718, 10515.706, 273.450, 52592.427 21/05/15,02:03:28,05,09,1, 11.9,1,1, 5.718, 10515.720, 273.474, 52592.434 21/05/15,02:03:28,06,09,1, 11.9,1,1, 5.718, 10515.729, 273.451, 52592.421 21/05/15,02:03:28,07,09,1, 11.9,1,1, 5.718, 10515.721, 273.481, 52592.454 21/05/15,02:03:28,08,09,1, 11.9,1,1, 5.718, 10515.742, 273.470, 52592.450 21/05/15,02:03:28,09,09,1, 11.9,1,1, 5.718, 10515.763, 273.464, 52592.451 21/05/15,02:03:28,10,09,1, 11.9,1,1, 5.718, 10515.767, 273.491, 52592.455 21/05/15,02:03:28,11,09,1, 11.9,1,1, 5.718, 10515.787, 273.483, 52592.467 21/05/15,02:03:28,12,09,1, 11.9,1,1, 5.718, 10515.766, 273.482, 52592.464 21/05/15,02:03:28,13,09,1, 11.9,1,1, 5.718, 10515.778, 273.492, 52592.524 21/05/15,02:03:28,14,09,1, 11.9,1,1, 5.718, 10515.793, 273.502, 52592.500 21/05/15,02:03:28,15,09,1, 11.9,1,1, 5.718, 10515.789, 273.488, 52592.465 21/05/15,02:03:28,16,09,1, 11.9,1,1, 5.718, 10515.818, 273.490, 52592.492 21/05/15,02:03:28,17,09,1, 11.9,1,1, 5.718, 10515.809, 273.483, 52592.526 21/05/15,02:03:28,18,09,1, 11.9,1,1, 5.718, 10515.797, 273.483, 52592.523 21/05/15,02:03:28,19,09,1, 11.9,1,1, 5.718, 10515.844, 273.512, 52592.532 21/05/15,02:03:29,00,09,1, 11.8,1,1, 5.716, 10515.836, 273.512, 52592.532 21/05/15,02:03:29,01,09,1, 11.8,1,1, 5.716, 10515.866, 273.508, 52592.520 21/05/15,02:03:29,02,09,1, 11.8,1,1, 5.716, 10515.866, 273.505, 52592.517 21/05/15,02:03:29,03,09,1, 11.8,1,1, 5.716, 10515.815, 273.489, 52592.569 21/05/15,02:03:29,04,09,1, 11.8,1,1, 5.716, 10515.850, 273.486, 52592.558 21/05/15,02:03:29,05,09,1, 11.8,1,1, 5.716, 10515.846, 273.464, 52592.469 21/05/15,02:03:29,06,09,1, 11.8,1,1, 5.716, 10515.872, 273.467, 52592.616 21/05/15,02:03:29,07,09,1, 11.8,1,1, 5.716, 10515.890, 273.495, 52592.546 21/05/15,02:03:29,08,09,1, 11.8,1,1, 5.716, 10515.926, 273.482, 52592.575 21/05/15,02:03:29,09,09,1, 11.8,1,1, 5.716, 10515.893, 273.465, 52592.623 21/05/15,02:03:29,10,09,1, 11.8,1,1, 5.716, 10515.920, 273.516, 52592.585 21/05/15,02:03:29,11,09,1, 11.8,1,1, 5.716, 10515.891, 273.465, 52592.614 21/05/15,02:03:29,12,09,1, 11.8,1,1, 5.716, 10515.899, 273.450, 52592.627 21/05/15,02:03:29,13,09,1, 11.8,1,1, 5.716, 10515.915, 273.495, 52592.680 21/05/15,02:03:29,14,09,1, 11.8,1,1, 5.716, 10515.902, 273.473, 52592.675 21/05/15,02:03:29,15,09,1, 11.8,1,1, 5.716, 10515.898, 273.457, 52592.568 21/05/15,02:03:29,16,09,1, 11.8,1,1, 5.716, 10515.891, 273.483, 52592.642 21/05/15,02:03:29,17,09,1, 11.8,1,1, 5.716, 10515.899, 273.473, 52592.674 21/05/15,02:03:29,18,09,1, 11.8,1,1, 5.716, 10515.932, 273.491, 52592.937 21/05/15,02:03:29,19,09,1, 11.8,1,1, 5.716, 10515.973, 273.485, 52592.670 21/05/15,02:03:30,00,09,1, 11.9,1,1, 5.714, 10515.970, 273.485, 52592.670 21/05/15,02:03:30,01,09,1, 11.9,1,1, 5.714, 10515.953, 273.458, 52592.678 21/05/15,02:03:30,02,09,1, 11.9,1,1, 5.714, 10515.957, 273.474, 52592.670 21/05/15,02:03:30,03,09,1, 11.9,1,1, 5.714, 10515.927, 273.477, 52592.678 21/05/15,02:03:30,04,09,1, 11.9,1,1, 5.714, 10515.958, 273.472, 52592.655 21/05/15,02:03:30,05,09,1, 11.9,1,1, 5.714, 10515.949, 273.445, 52592.693 21/05/15,02:03:30,06,09,1, 11.9,1,1, 5.714, 10515.965, 273.436, 52592.654 21/05/15,02:03:30,07,09,1, 11.9,1,1, 5.714, 10515.947, 273.458, 52592.695 21/05/15,02:03:30,08,09,1, 11.9,1,1, 5.714, 10515.974, 273.467, 52592.702 21/05/15,02:03:30,09,09,1, 11.9,1,1, 5.714, 10515.967, 273.472, 52592.678 21/05/15,02:03:30,10,09,1, 11.9,1,1, 5.714, 10515.977, 273.477, 52592.756 21/05/15,02:03:30,11,09,1, 11.9,1,1, 5.714, 10515.996, 273.464, 52592.675 21/05/15,02:03:30,12,09,1, 11.9,1,1, 5.714, 10515.992, 273.448, 52592.700 21/05/15,02:03:30,13,09,1, 11.9,1,1, 5.714, 10515.977, 273.477, 52592.751 21/05/15,02:03:30,14,09,1, 11.9,1,1, 5.714, 10515.987, 273.445, 52592.734 21/05/15,02:03:30,15,09,1, 11.9,1,1, 5.714, 10515.982, 273.472, 52592.776 21/05/15,02:03:30,16,09,1, 11.9,1,1, 5.714, 10515.946, 273.457, 52592.699 21/05/15,02:03:30,17,09,1, 11.9,1,1, 5.714, 10516.028, 273.444, 52592.696 21/05/15,02:03:30,18,09,1, 11.9,1,1, 5.714, 10515.976, 273.439, 52592.740 21/05/15,02:03:30,19,09,1, 11.9,1,1, 5.714, 10515.980, 273.448, 52592.779 21/05/15,02:03:31,00,09,1, 11.8,1,1, 5.718, 10515.978, 273.448, 52592.779 21/05/15,02:03:31,01,09,1, 11.8,1,1, 5.718, 10516.036, 273.453, 52592.803 21/05/15,02:03:31,02,09,1, 11.8,1,1, 5.718, 10516.023, 273.427, 52592.810 21/05/15,02:03:31,03,09,1, 11.8,1,1, 5.718, 10516.032, 273.432, 52592.760 21/05/15,02:03:31,04,09,1, 11.8,1,1, 5.718, 10516.038, 273.440, 52592.819 21/05/15,02:03:31,05,09,1, 11.8,1,1, 5.718, 10516.019, 273.415, 52592.814 21/05/15,02:03:31,06,09,1, 11.8,1,1, 5.718, 10516.053, 273.411, 52592.870 21/05/15,02:03:31,07,09,1, 11.8,1,1, 5.718, 10516.056, 273.426, 52592.869 21/05/15,02:03:31,08,09,1, 11.8,1,1, 5.718, 10516.029, 273.394, 52592.844 21/05/15,02:03:31,09,09,1, 11.8,1,1, 5.718, 10516.060, 273.434, 52592.856 21/05/15,02:03:31,10,09,1, 11.8,1,1, 5.718, 10516.065, 273.406, 52592.863 21/05/15,02:03:31,11,09,1, 11.8,1,1, 5.718, 10516.066, 273.403, 52592.833 21/05/15,02:03:31,12,09,1, 11.8,1,1, 5.718, 10516.071, 273.413, 52592.872 21/05/15,02:03:31,13,09,1, 11.8,1,1, 5.718, 10516.064, 273.401, 52592.848 21/05/15,02:03:31,14,09,1, 11.8,1,1, 5.718, 10516.083, 273.397, 52592.898 21/05/15,02:03:31,15,09,1, 11.8,1,1, 5.718, 10516.056, 273.401, 52592.874 21/05/15,02:03:31,16,09,1, 11.8,1,1, 5.718, 10516.059, 273.381, 52592.889 21/05/15,02:03:31,17,09,1, 11.8,1,1, 5.718, 10516.090, 273.368, 52592.882 21/05/15,02:03:31,18,09,1, 11.8,1,1, 5.718, 10516.073, 273.419, 52592.865 21/05/15,02:03:31,19,09,1, 11.8,1,1, 5.718, 10516.083, 273.386, 52592.892 21/05/15,02:03:32,00,09,1, 11.9,1,1, 5.714, 10516.078, 273.386, 52592.892 21/05/15,02:03:32,01,09,1, 11.9,1,1, 5.714, 10516.098, 273.374, 52592.911 21/05/15,02:03:32,02,09,1, 11.9,1,1, 5.714, 10516.081, 273.361, 52592.904 21/05/15,02:03:32,03,09,1, 11.9,1,1, 5.714, 10516.107, 273.378, 52592.940 21/05/15,02:03:32,04,09,1, 11.9,1,1, 5.714, 10516.084, 273.341, 52592.935 21/05/15,02:03:32,05,09,1, 11.9,1,1, 5.714, 10516.078, 273.334, 52592.913 21/05/15,02:03:32,06,09,1, 11.9,1,1, 5.714, 10516.091, 273.340, 52592.962 21/05/15,02:03:32,07,09,1, 11.9,1,1, 5.714, 10516.085, 273.336, 52592.916 21/05/15,02:03:32,08,09,1, 11.9,1,1, 5.714, 10516.090, 273.335, 52592.994 21/05/15,02:03:32,09,09,1, 11.9,1,1, 5.714, 10516.109, 273.332, 52592.944 21/05/15,02:03:32,10,09,1, 11.9,1,1, 5.714, 10516.114, 273.341, 52592.977 21/05/15,02:03:32,11,09,1, 11.9,1,1, 5.714, 10516.084, 273.336, 52592.964 21/05/15,02:03:32,12,09,1, 11.9,1,1, 5.714, 10516.088, 273.322, 52592.994 21/05/15,02:03:32,13,09,1, 11.9,1,1, 5.714, 10516.065, 273.312, 52592.904 21/05/15,02:03:32,14,09,1, 11.9,1,1, 5.714, 10516.093, 273.329, 52592.896 21/05/15,02:03:32,15,09,1, 11.9,1,1, 5.714, 10516.075, 273.313, 52592.994 21/05/15,02:03:32,16,09,1, 11.9,1,1, 5.714, 10516.069, 273.302, 52593.011 21/05/15,02:03:32,17,09,1, 11.9,1,1, 5.714, 10516.093, 273.356, 52592.996 21/05/15,02:03:32,18,09,1, 11.9,1,1, 5.714, 10516.103, 273.306, 52592.981 21/05/15,02:03:32,19,09,1, 11.9,1,1, 5.714, 10516.076, 273.315, 52593.010 21/05/15,02:03:33,00,09,1, 11.9,1,1, 5.716, 10516.070, 273.315, 52593.010 21/05/15,02:03:33,01,09,1, 11.9,1,1, 5.716, 10516.102, 273.325, 52592.949 21/05/15,02:03:33,02,09,1, 11.9,1,1, 5.716, 10516.080, 273.317, 52592.994 21/05/15,02:03:33,03,09,1, 11.9,1,1, 5.716, 10516.107, 273.340, 52593.035 21/05/15,02:03:33,04,09,1, 11.9,1,1, 5.716, 10516.067, 273.305, 52593.009 21/05/15,02:03:33,05,09,1, 11.9,1,1, 5.716, 10516.102, 273.326, 52593.006 21/05/15,02:03:33,06,09,1, 11.9,1,1, 5.716, 10516.079, 273.316, 52593.025 21/05/15,02:03:33,07,09,1, 11.9,1,1, 5.716, 10516.060, 273.294, 52592.985 21/05/15,02:03:33,08,09,1, 11.9,1,1, 5.716, 10516.073, 273.326, 52593.051 21/05/15,02:03:33,09,09,1, 11.9,1,1, 5.716, 10516.091, 273.311, 52593.100 21/05/15,02:03:33,10,09,1, 11.9,1,1, 5.716, 10516.049, 273.311, 52593.053 21/05/15,02:03:33,11,09,1, 11.9,1,1, 5.716, 10516.051, 273.328, 52593.066 21/05/15,02:03:33,12,09,1, 11.9,1,1, 5.716, 10516.046, 273.302, 52593.086 21/05/15,02:03:33,13,09,1, 11.9,1,1, 5.716, 10516.041, 273.305, 52593.082 21/05/15,02:03:33,14,09,1, 11.9,1,1, 5.716, 10516.017, 273.300, 52593.125 21/05/15,02:03:33,15,09,1, 11.9,1,1, 5.716, 10516.021, 273.299, 52593.063 21/05/15,02:03:33,16,09,1, 11.9,1,1, 5.716, 10516.048, 273.325, 52593.117 21/05/15,02:03:33,17,09,1, 11.9,1,1, 5.716, 10516.025, 273.332, 52593.089 21/05/15,02:03:33,18,09,1, 11.9,1,1, 5.716, 10516.005, 273.296, 52593.114 21/05/15,02:03:33,19,09,1, 11.9,1,1, 5.716, 10516.014, 273.326, 52593.107 21/05/15,02:03:34,00,09,1, 11.7,1,1, 5.712, 10516.012, 273.326, 52593.107 21/05/15,02:03:34,01,09,1, 11.7,1,1, 5.712, 10515.991, 273.306, 52593.086 21/05/15,02:03:34,02,09,1, 11.7,1,1, 5.712, 10515.986, 273.348, 52593.107 21/05/15,02:03:34,03,09,1, 11.7,1,1, 5.712, 10515.963, 273.318, 52593.080 21/05/15,02:03:34,04,09,1, 11.7,1,1, 5.712, 10515.965, 273.318, 52593.090 21/05/15,02:03:34,05,09,1, 11.7,1,1, 5.712, 10515.942, 273.329, 52593.149 21/05/15,02:03:34,06,09,1, 11.7,1,1, 5.712, 10515.943, 273.319, 52593.126 21/05/15,02:03:34,07,09,1, 11.7,1,1, 5.712, 10515.935, 273.334, 52593.108 21/05/15,02:03:34,08,09,1, 11.7,1,1, 5.712, 10515.921, 273.320, 52593.137 21/05/15,02:03:34,09,09,1, 11.7,1,1, 5.712, 10515.922, 273.298, 52593.147 21/05/15,02:03:34,10,09,1, 11.7,1,1, 5.712, 10515.922, 273.310, 52593.143 21/05/15,02:03:34,11,09,1, 11.7,1,1, 5.712, 10515.896, 273.296, 52593.102 21/05/15,02:03:34,12,09,1, 11.7,1,1, 5.712, 10515.907, 273.303, 52593.176 21/05/15,02:03:34,13,09,1, 11.7,1,1, 5.712, 10515.885, 273.311, 52593.176 21/05/15,02:03:34,14,09,1, 11.7,1,1, 5.712, 10515.866, 273.304, 52593.185 21/05/15,02:03:34,15,09,1, 11.7,1,1, 5.712, 10515.850, 273.294, 52593.176 21/05/15,02:03:34,16,09,1, 11.7,1,1, 5.712, 10515.849, 273.306, 52593.212 21/05/15,02:03:34,17,09,1, 11.7,1,1, 5.712, 10515.820, 273.303, 52593.215 21/05/15,02:03:34,18,09,1, 11.7,1,1, 5.712, 10515.830, 273.312, 52593.182 21/05/15,02:03:34,19,09,1, 11.7,1,1, 5.712, 10515.783, 273.314, 52593.190 21/05/15,02:03:35,00,09,1, 11.8,1,1, 5.712, 10515.778, 273.314, 52593.190 21/05/15,02:03:35,01,09,1, 11.8,1,1, 5.712, 10515.782, 273.317, 52593.168 21/05/15,02:03:35,02,09,1, 11.8,1,1, 5.712, 10515.750, 273.313, 52593.194 21/05/15,02:03:35,03,09,1, 11.8,1,1, 5.712, 10515.741, 273.300, 52593.178 21/05/15,02:03:35,04,09,1, 11.8,1,1, 5.712, 10515.758, 273.330, 52593.219 21/05/15,02:03:35,05,09,1, 11.8,1,1, 5.712, 10515.717, 273.295, 52593.175 21/05/15,02:03:35,06,09,1, 11.8,1,1, 5.712, 10515.707, 273.312, 52593.228 21/05/15,02:03:35,07,09,1, 11.8,1,1, 5.712, 10515.684, 273.310, 52593.198 21/05/15,02:03:35,08,09,1, 11.8,1,1, 5.712, 10515.655, 273.290, 52593.239 21/05/15,02:03:35,09,09,1, 11.8,1,1, 5.712, 10515.633, 273.295, 52593.270 21/05/15,02:03:35,10,09,1, 11.8,1,1, 5.712, 10515.627, 273.331, 52593.229 21/05/15,02:03:35,11,09,1, 11.8,1,1, 5.712, 10515.601, 273.293, 52593.295 21/05/15,02:03:35,12,09,1, 11.8,1,1, 5.712, 10515.609, 273.326, 52593.312 21/05/15,02:03:35,13,09,1, 11.8,1,1, 5.712, 10515.567, 273.300, 52593.271 21/05/15,02:03:35,14,09,1, 11.8,1,1, 5.712, 10515.559, 273.314, 52593.301 21/05/15,02:03:35,15,09,1, 11.8,1,1, 5.712, 10515.514, 273.338, 52593.280 21/05/15,02:03:35,16,09,1, 11.8,1,1, 5.712, 10515.528, 273.320, 52593.303 21/05/15,02:03:35,17,09,1, 11.8,1,1, 5.712, 10515.481, 273.335, 52593.232 21/05/15,02:03:35,18,09,1, 11.8,1,1, 5.712, 10515.457, 273.375, 52593.254 21/05/15,02:03:35,19,09,1, 11.8,1,1, 5.712, 10515.467, 273.342, 52593.250 21/05/15,02:03:36,00,09,1, 11.9,1,1, 5.716, 10515.461, 273.342, 52593.250 21/05/15,02:03:36,01,09,1, 11.9,1,1, 5.716, 10515.426, 273.365, 52593.320 21/05/15,02:03:36,02,09,1, 11.9,1,1, 5.716, 10515.398, 273.346, 52593.302 21/05/15,02:03:36,03,09,1, 11.9,1,1, 5.716, 10515.383, 273.367, 52593.298 21/05/15,02:03:36,04,09,1, 11.9,1,1, 5.716, 10515.381, 273.382, 52593.317 21/05/15,02:03:36,05,09,1, 11.9,1,1, 5.716, 10515.357, 273.395, 52593.298 21/05/15,02:03:36,06,09,1, 11.9,1,1, 5.716, 10515.342, 273.381, 52593.308 21/05/15,02:03:36,07,09,1, 11.9,1,1, 5.716, 10515.323, 273.388, 52593.316 21/05/15,02:03:36,08,09,1, 11.9,1,1, 5.716, 10515.296, 273.402, 52593.287 21/05/15,02:03:36,09,09,1, 11.9,1,1, 5.716, 10515.279, 273.409, 52593.301 21/05/15,02:03:36,10,09,1, 11.9,1,1, 5.716, 10515.271, 273.414, 52593.317 21/05/15,02:03:36,11,09,1, 11.9,1,1, 5.716, 10515.264, 273.424, 52593.307 21/05/15,02:03:36,12,09,1, 11.9,1,1, 5.716, 10515.238, 273.419, 52593.392 21/05/15,02:03:36,13,09,1, 11.9,1,1, 5.716, 10515.208, 273.411, 52593.323 21/05/15,02:03:36,14,09,1, 11.9,1,1, 5.716, 10515.197, 273.428, 52593.304 21/05/15,02:03:36,15,09,1, 11.9,1,1, 5.716, 10515.183, 273.449, 52593.328 21/05/15,02:03:36,16,09,1, 11.9,1,1, 5.716, 10515.172, 273.449, 52593.352 21/05/15,02:03:36,17,09,1, 11.9,1,1, 5.716, 10515.157, 273.454, 52593.333 21/05/15,02:03:36,18,09,1, 11.9,1,1, 5.716, 10515.153, 273.474, 52593.374 21/05/15,02:03:36,19,09,1, 11.9,1,1, 5.716, 10515.122, 273.472, 52593.344 21/05/15,02:03:37,00,09,1, 11.8,1,1, 5.716, 10515.119, 273.472, 52593.344 21/05/15,02:03:37,01,09,1, 11.8,1,1, 5.716, 10515.122, 273.478, 52593.368 21/05/15,02:03:37,02,09,1, 11.8,1,1, 5.716, 10515.090, 273.462, 52593.334 21/05/15,02:03:37,03,09,1, 11.8,1,1, 5.716, 10515.080, 273.510, 52593.337 21/05/15,02:03:37,04,09,1, 11.8,1,1, 5.716, 10515.067, 273.499, 52593.418 21/05/15,02:03:37,05,09,1, 11.8,1,1, 5.716, 10515.046, 273.502, 52593.395 21/05/15,02:03:37,06,09,1, 11.8,1,1, 5.716, 10515.049, 273.565, 52593.620 21/05/15,02:03:37,07,09,1, 11.8,1,1, 5.716, 10515.000, 273.540, 52593.325 21/05/15,02:03:37,08,09,1, 11.8,1,1, 5.716, 10514.960, 273.555, 52593.441 21/05/15,02:03:37,09,09,1, 11.8,1,1, 5.716, 10514.964, 273.587, 52593.447 21/05/15,02:03:37,10,09,1, 11.8,1,1, 5.716, 10514.964, 273.570, 52593.424 21/05/15,02:03:37,11,09,1, 11.8,1,1, 5.716, 10514.947, 273.579, 52593.455 21/05/15,02:03:37,12,09,1, 11.8,1,1, 5.716, 10514.938, 273.585, 52593.479 21/05/15,02:03:37,13,09,1, 11.8,1,1, 5.716, 10514.923, 273.590, 52593.464 21/05/15,02:03:37,14,09,1, 11.8,1,1, 5.716, 10514.891, 273.585, 52593.461 21/05/15,02:03:37,15,09,1, 11.8,1,1, 5.716, 10514.896, 273.576, 52593.116 21/05/15,02:03:37,16,09,1, 11.8,1,1, 5.716, 10514.845, 273.606, 52593.519 21/05/15,02:03:37,17,09,1, 11.8,1,1, 5.716, 10514.858, 273.657, 52593.547 21/05/15,02:03:37,18,09,1, 11.8,1,1, 5.716, 10514.846, 273.660, 52593.492 21/05/15,02:03:37,19,09,1, 11.8,1,1, 5.716, 10514.843, 273.670, 52593.472 21/05/15,02:03:38,00,08,1, 11.8,1,1, 5.716, 10514.835, 273.670, 52593.472 21/05/15,02:03:38,01,08,1, 11.8,1,1, 5.716, 10514.837, 273.683, 52593.460 21/05/15,02:03:38,02,08,1, 11.8,1,1, 5.716, 10514.793, 273.677, 52593.523 21/05/15,02:03:38,03,08,1, 11.8,1,1, 5.716, 10514.831, 273.710, 52593.527 21/05/15,02:03:38,04,08,1, 11.8,1,1, 5.716, 10514.791, 273.726, 52593.532 21/05/15,02:03:38,05,08,1, 11.8,1,1, 5.716, 10514.783, 273.751, 52593.539 21/05/15,02:03:38,06,08,1, 11.8,1,1, 5.716, 10514.803, 273.767, 52593.579 21/05/15,02:03:38,07,08,1, 11.8,1,1, 5.716, 10514.773, 273.768, 52593.552 21/05/15,02:03:38,08,08,1, 11.8,1,1, 5.716, 10514.769, 273.810, 52593.592 21/05/15,02:03:38,09,08,1, 11.8,1,1, 5.716, 10514.773, 273.808, 52593.542 21/05/15,02:03:38,10,08,1, 11.8,1,1, 5.716, 10514.772, 273.822, 52593.570 21/05/15,02:03:38,11,08,1, 11.8,1,1, 5.716, 10514.755, 273.859, 52593.585 21/05/15,02:03:38,12,08,1, 11.8,1,1, 5.716, 10514.726, 273.861, 52593.582 21/05/15,02:03:38,13,08,1, 11.8,1,1, 5.716, 10514.701, 273.874, 52593.579 21/05/15,02:03:38,14,08,1, 11.8,1,1, 5.716, 10514.722, 273.899, 52593.622 21/05/15,02:03:38,15,08,1, 11.8,1,1, 5.716, 10514.703, 273.896, 52593.571 21/05/15,02:03:38,16,08,1, 11.8,1,1, 5.716, 10514.693, 273.928, 52593.614 21/05/15,02:03:38,17,08,1, 11.8,1,1, 5.716, 10514.681, 273.960, 52593.641 21/05/15,02:03:38,18,08,1, 11.8,1,1, 5.716, 10514.689, 273.970, 52593.598 21/05/15,02:03:38,19,08,1, 11.8,1,1, 5.716, 10514.680, 273.984, 52593.642 21/05/15,02:03:39,00,08,1, 11.9,1,1, 5.716, 10514.677, 273.984, 52593.642 21/05/15,02:03:39,01,08,1, 11.9,1,1, 5.716, 10514.663, 274.029, 52593.636 21/05/15,02:03:39,02,08,1, 11.9,1,1, 5.716, 10514.650, 274.038, 52593.667 21/05/15,02:03:39,03,08,1, 11.9,1,1, 5.716, 10514.675, 274.057, 52593.676 21/05/15,02:03:39,04,08,1, 11.9,1,1, 5.716, 10514.674, 274.098, 52593.666 21/05/15,02:03:39,05,08,1, 11.9,1,1, 5.716, 10514.625, 274.119, 52593.667 21/05/15,02:03:39,06,08,1, 11.9,1,1, 5.716, 10514.660, 274.119, 52593.688 21/05/15,02:03:39,07,08,1, 11.9,1,1, 5.716, 10514.616, 274.131, 52593.705 21/05/15,02:03:39,08,08,1, 11.9,1,1, 5.716, 10514.629, 274.177, 52593.691 21/05/15,02:03:39,09,08,1, 11.9,1,1, 5.716, 10514.620, 274.205, 52593.746 21/05/15,02:03:39,10,08,1, 11.9,1,1, 5.716, 10514.590, 274.222, 52593.714 21/05/15,02:03:39,11,08,1, 11.9,1,1, 5.716, 10514.607, 274.246, 52593.737 21/05/15,02:03:39,12,08,1, 11.9,1,1, 5.716, 10514.567, 274.255, 52593.712 21/05/15,02:03:39,13,08,1, 11.9,1,1, 5.716, 10514.574, 274.276, 52593.785 21/05/15,02:03:39,14,08,1, 11.9,1,1, 5.716, 10514.573, 274.310, 52593.731 21/05/15,02:03:39,15,08,1, 11.9,1,1, 5.716, 10514.560, 274.311, 52593.748 21/05/15,02:03:39,16,08,1, 11.9,1,1, 5.716, 10514.571, 274.342, 52593.801 21/05/15,02:03:39,17,08,1, 11.9,1,1, 5.716, 10514.550, 274.361, 52593.794 21/05/15,02:03:39,18,08,1, 11.9,1,1, 5.716, 10514.554, 274.373, 52593.742 21/05/15,02:03:39,19,08,1, 11.9,1,1, 5.716, 10514.550, 274.408, 52593.786 21/05/15,02:03:40,00,09,1, 11.9,1,1, 5.714, 10514.543, 274.408, 52593.786 21/05/15,02:03:40,01,09,1, 11.9,1,1, 5.714, 10514.515, 274.431, 52593.809 21/05/15,02:03:40,02,09,1, 11.9,1,1, 5.714, 10514.527, 274.461, 52593.826 21/05/15,02:03:40,03,09,1, 11.9,1,1, 5.714, 10514.508, 274.484, 52593.849 21/05/15,02:03:40,04,09,1, 11.9,1,1, 5.714, 10514.478, 274.521, 52593.862 21/05/15,02:03:40,05,09,1, 11.9,1,1, 5.714, 10514.501, 274.524, 52593.815 21/05/15,02:03:40,06,09,1, 11.9,1,1, 5.714, 10514.493, 274.535, 52593.877 21/05/15,02:03:40,07,09,1, 11.9,1,1, 5.714, 10514.466, 274.564, 52593.891 21/05/15,02:03:40,08,09,1, 11.9,1,1, 5.714, 10514.463, 274.590, 52593.916 21/05/15,02:03:40,09,09,1, 11.9,1,1, 5.714, 10514.445, 274.614, 52593.925 21/05/15,02:03:40,10,09,1, 11.9,1,1, 5.714, 10514.480, 274.623, 52593.927 21/05/15,02:03:40,11,09,1, 11.9,1,1, 5.714, 10514.455, 274.658, 52593.901 21/05/15,02:03:40,12,09,1, 11.9,1,1, 5.714, 10514.445, 274.650, 52593.950 21/05/15,02:03:40,13,09,1, 11.9,1,1, 5.714, 10514.438, 274.663, 52593.947 21/05/15,02:03:40,14,09,1, 11.9,1,1, 5.714, 10514.439, 274.692, 52593.979 21/05/15,02:03:40,15,09,1, 11.9,1,1, 5.714, 10514.463, 274.674, 52593.581 21/05/15,02:03:40,16,09,1, 11.9,1,1, 5.714, 10514.398, 274.724, 52593.881 21/05/15,02:03:40,17,09,1, 11.9,1,1, 5.714, 10514.374, 274.736, 52593.956 21/05/15,02:03:40,18,09,1, 11.9,1,1, 5.714, 10514.385, 274.776, 52593.953 21/05/15,02:03:40,19,09,1, 11.9,1,1, 5.714, 10514.411, 274.793, 52593.970 21/05/15,02:03:41,00,09,1, 11.8,1,1, 5.718, 10514.410, 274.793, 52593.970 21/05/15,02:03:41,01,09,1, 11.8,1,1, 5.718, 10514.401, 274.790, 52594.128 21/05/15,02:03:41,02,09,1, 11.8,1,1, 5.718, 10514.270, 274.823, 52593.998 21/05/15,02:03:41,03,09,1, 11.8,1,1, 5.718, 10514.310, 274.819, 52594.088 21/05/15,02:03:41,04,09,1, 11.8,1,1, 5.718, 10514.336, 274.869, 52594.047 21/05/15,02:03:41,05,09,1, 11.8,1,1, 5.718, 10514.315, 274.876, 52594.010 21/05/15,02:03:41,06,09,1, 11.8,1,1, 5.718, 10514.322, 274.879, 52593.974 21/05/15,02:03:41,07,09,1, 11.8,1,1, 5.718, 10514.274, 274.882, 52594.045 21/05/15,02:03:41,08,09,1, 11.8,1,1, 5.718, 10514.270, 274.914, 52594.045 21/05/15,02:03:41,09,09,1, 11.8,1,1, 5.718, 10514.269, 274.912, 52594.096 21/05/15,02:03:41,10,09,1, 11.8,1,1, 5.718, 10514.268, 274.925, 52594.061 21/05/15,02:03:41,11,09,1, 11.8,1,1, 5.718, 10514.252, 274.942, 52594.099 21/05/15,02:03:41,12,09,1, 11.8,1,1, 5.718, 10514.252, 274.958, 52594.106 21/05/15,02:03:41,13,09,1, 11.8,1,1, 5.718, 10514.230, 274.953, 52594.103 21/05/15,02:03:41,14,09,1, 11.8,1,1, 5.718, 10514.235, 274.973, 52594.104 21/05/15,02:03:41,15,09,1, 11.8,1,1, 5.718, 10514.223, 274.983, 52594.060 21/05/15,02:03:41,16,09,1, 11.8,1,1, 5.718, 10514.194, 274.968, 52594.116 21/05/15,02:03:41,17,09,1, 11.8,1,1, 5.718, 10514.184, 274.992, 52594.055 21/05/15,02:03:41,18,09,1, 11.8,1,1, 5.718, 10514.192, 275.006, 52594.059 21/05/15,02:03:41,19,09,1, 11.8,1,1, 5.718, 10514.149, 275.027, 52594.080 21/05/15,02:03:42,00,08,1, 11.9,1,1, 5.713, 10514.143, 275.027, 52594.080 21/05/15,02:03:42,01,08,1, 11.9,1,1, 5.713, 10514.137, 275.071, 52594.145 21/05/15,02:03:42,02,08,1, 11.9,1,1, 5.713, 10514.132, 275.044, 52594.111 21/05/15,02:03:42,03,08,1, 11.9,1,1, 5.713, 10514.122, 275.056, 52594.137 21/05/15,02:03:42,04,08,1, 11.9,1,1, 5.713, 10514.147, 275.096, 52594.132 21/05/15,02:03:42,05,08,1, 11.9,1,1, 5.713, 10514.114, 275.095, 52594.134 21/05/15,02:03:42,06,08,1, 11.9,1,1, 5.713, 10514.091, 275.090, 52594.140 21/05/15,02:03:42,07,08,1, 11.9,1,1, 5.713, 10514.073, 275.090, 52594.143 21/05/15,02:03:42,08,08,1, 11.9,1,1, 5.713, 10514.077, 275.119, 52594.094 21/05/15,02:03:42,09,08,1, 11.9,1,1, 5.713, 10514.073, 275.104, 52594.152 21/05/15,02:03:42,10,08,1, 11.9,1,1, 5.713, 10514.049, 275.124, 52594.129 21/05/15,02:03:42,11,08,1, 11.9,1,1, 5.713, 10514.040, 275.121, 52594.172 21/05/15,02:03:42,12,08,1, 11.9,1,1, 5.713, 10514.030, 275.146, 52594.181 21/05/15,02:03:42,13,08,1, 11.9,1,1, 5.713, 10514.025, 275.128, 52594.185 21/05/15,02:03:42,14,08,1, 11.9,1,1, 5.713, 10514.011, 275.146, 52594.152 21/05/15,02:03:42,15,08,1, 11.9,1,1, 5.713, 10514.020, 275.149, 52594.220 21/05/15,02:03:42,16,08,1, 11.9,1,1, 5.713, 10513.991, 275.132, 52594.163 21/05/15,02:03:42,17,08,1, 11.9,1,1, 5.713, 10513.993, 275.159, 52594.194 21/05/15,02:03:42,18,08,1, 11.9,1,1, 5.713, 10513.958, 275.180, 52594.206 21/05/15,02:03:42,19,08,1, 11.9,1,1, 5.713, 10513.916, 275.192, 52594.211 21/05/15,02:03:43,00,09,1, 11.9,1,1, 5.716, 10513.909, 275.192, 52594.211 21/05/15,02:03:43,01,09,1, 11.9,1,1, 5.716, 10513.936, 275.191, 52594.223 21/05/15,02:03:43,02,09,1, 11.9,1,1, 5.716, 10513.939, 275.178, 52594.258 21/05/15,02:03:43,03,09,1, 11.9,1,1, 5.716, 10513.912, 275.204, 52594.242 21/05/15,02:03:43,04,09,1, 11.9,1,1, 5.716, 10513.901, 275.185, 52594.209 21/05/15,02:03:43,05,09,1, 11.9,1,1, 5.716, 10513.912, 275.199, 52594.244 21/05/15,02:03:43,06,09,1, 11.9,1,1, 5.716, 10513.891, 275.194, 52594.259 21/05/15,02:03:43,07,09,1, 11.9,1,1, 5.716, 10513.878, 275.184, 52594.276 21/05/15,02:03:43,08,09,1, 11.9,1,1, 5.716, 10513.890, 275.204, 52594.226 21/05/15,02:03:43,09,09,1, 11.9,1,1, 5.716, 10513.855, 275.203, 52594.256 21/05/15,02:03:43,10,09,1, 11.9,1,1, 5.716, 10513.868, 275.225, 52594.252 21/05/15,02:03:43,11,09,1, 11.9,1,1, 5.716, 10513.876, 275.208, 52594.300 21/05/15,02:03:43,12,09,1, 11.9,1,1, 5.716, 10513.848, 275.209, 52594.303 21/05/15,02:03:43,13,09,1, 11.9,1,1, 5.716, 10513.864, 275.234, 52594.305 21/05/15,02:03:43,14,09,1, 11.9,1,1, 5.716, 10513.831, 275.238, 52594.329 21/05/15,02:03:43,15,09,1, 11.9,1,1, 5.716, 10513.830, 275.204, 52594.276 21/05/15,02:03:43,16,09,1, 11.9,1,1, 5.716, 10513.853, 275.237, 52594.314 21/05/15,02:03:43,17,09,1, 11.9,1,1, 5.716, 10513.811, 275.237, 52594.274 21/05/15,02:03:43,18,09,1, 11.9,1,1, 5.716, 10513.820, 275.227, 52594.257 21/05/15,02:03:43,19,09,1, 11.9,1,1, 5.716, 10513.837, 275.237, 52594.320 21/05/15,02:03:44,00,09,1, 11.8,1,1, 5.713, 10513.834, 275.237, 52594.320 21/05/15,02:03:44,01,09,1, 11.8,1,1, 5.713, 10513.798, 275.260, 52594.330 21/05/15,02:03:44,02,09,1, 11.8,1,1, 5.713, 10513.807, 275.235, 52594.333 21/05/15,02:03:44,03,09,1, 11.8,1,1, 5.713, 10513.828, 275.234, 52594.340 21/05/15,02:03:44,04,09,1, 11.8,1,1, 5.713, 10513.801, 275.235, 52594.290 21/05/15,02:03:44,05,09,1, 11.8,1,1, 5.713, 10513.802, 275.235, 52594.317 21/05/15,02:03:44,06,09,1, 11.8,1,1, 5.713, 10513.794, 275.248, 52594.341 21/05/15,02:03:44,07,09,1, 11.8,1,1, 5.713, 10513.782, 275.252, 52594.315 21/05/15,02:03:44,08,09,1, 11.8,1,1, 5.713, 10513.786, 275.267, 52594.329 21/05/15,02:03:44,09,09,1, 11.8,1,1, 5.713, 10513.808, 275.251, 52594.365 21/05/15,02:03:44,10,09,1, 11.8,1,1, 5.713, 10513.821, 275.286, 52594.350 21/05/15,02:03:44,11,09,1, 11.8,1,1, 5.713, 10513.799, 275.273, 52594.362 21/05/15,02:03:44,12,09,1, 11.8,1,1, 5.713, 10513.781, 275.271, 52594.357 21/05/15,02:03:44,13,09,1, 11.8,1,1, 5.713, 10513.783, 275.270, 52594.379 21/05/15,02:03:44,14,09,1, 11.8,1,1, 5.713, 10513.784, 275.302, 52594.373 21/05/15,02:03:44,15,09,1, 11.8,1,1, 5.713, 10513.790, 275.292, 52594.390 21/05/15,02:03:44,16,09,1, 11.8,1,1, 5.713, 10513.807, 275.293, 52594.380 21/05/15,02:03:44,17,09,1, 11.8,1,1, 5.713, 10513.811, 275.279, 52594.404 21/05/15,02:03:44,18,09,1, 11.8,1,1, 5.713, 10513.819, 275.301, 52594.455 21/05/15,02:03:44,19,09,1, 11.8,1,1, 5.713, 10513.780, 275.320, 52594.568 21/05/15,02:03:45,00,09,1, 11.8,1,1, 5.715, 10513.775, 275.320, 52594.568 21/05/15,02:03:45,01,09,1, 11.8,1,1, 5.715, 10513.786, 275.324, 52594.460 21/05/15,02:03:45,02,09,1, 11.8,1,1, 5.715, 10513.814, 275.341, 52594.449 21/05/15,02:03:45,03,09,1, 11.8,1,1, 5.715, 10513.810, 275.338, 52594.388 21/05/15,02:03:45,04,09,1, 11.8,1,1, 5.715, 10513.838, 275.371, 52594.414 21/05/15,02:03:45,05,09,1, 11.8,1,1, 5.715, 10513.825, 275.360, 52594.427 21/05/15,02:03:45,06,09,1, 11.8,1,1, 5.715, 10513.844, 275.357, 52594.415 21/05/15,02:03:45,07,09,1, 11.8,1,1, 5.715, 10513.842, 275.366, 52594.435 21/05/15,02:03:45,08,09,1, 11.8,1,1, 5.715, 10513.860, 275.356, 52594.414 21/05/15,02:03:45,09,09,1, 11.8,1,1, 5.715, 10513.870, 275.361, 52594.450 21/05/15,02:03:45,10,09,1, 11.8,1,1, 5.715, 10513.889, 275.352, 52594.436 21/05/15,02:03:45,11,09,1, 11.8,1,1, 5.715, 10513.887, 275.393, 52594.483 21/05/15,02:03:45,12,09,1, 11.8,1,1, 5.715, 10513.881, 275.389, 52594.488 21/05/15,02:03:45,13,09,1, 11.8,1,1, 5.715, 10513.912, 275.369, 52594.444 21/05/15,02:03:45,14,09,1, 11.8,1,1, 5.715, 10513.910, 275.411, 52594.486 21/05/15,02:03:45,15,09,1, 11.8,1,1, 5.715, 10513.925, 275.398, 52594.447 21/05/15,02:03:45,16,09,1, 11.8,1,1, 5.715, 10513.926, 275.419, 52594.507 21/05/15,02:03:45,17,09,1, 11.8,1,1, 5.715, 10513.937, 275.419, 52594.447 21/05/15,02:03:45,18,09,1, 11.8,1,1, 5.715, 10513.950, 275.409, 52594.480 21/05/15,02:03:45,19,09,1, 11.8,1,1, 5.715, 10513.970, 275.438, 52594.498 21/05/15,02:03:46,00,09,1, 11.9,1,1, 5.717, 10513.967, 275.438, 52594.498 21/05/15,02:03:46,01,09,1, 11.9,1,1, 5.717, 10513.969, 275.442, 52594.521 21/05/15,02:03:46,02,09,1, 11.9,1,1, 5.717, 10513.952, 275.459, 52594.634 21/05/15,02:03:46,03,09,1, 11.9,1,1, 5.717, 10514.015, 275.483, 52594.709 21/05/15,02:03:46,04,09,1, 11.9,1,1, 5.717, 10514.030, 275.461, 52594.468 21/05/15,02:03:46,05,09,1, 11.9,1,1, 5.717, 10514.026, 275.465, 52594.527 21/05/15,02:03:46,06,09,1, 11.9,1,1, 5.717, 10514.005, 275.504, 52594.754 21/05/15,02:03:46,07,09,1, 11.9,1,1, 5.717, 10514.021, 275.487, 52594.586 21/05/15,02:03:46,08,09,1, 11.9,1,1, 5.717, 10514.047, 275.511, 52594.576 21/05/15,02:03:46,09,09,1, 11.9,1,1, 5.717, 10514.064, 275.502, 52594.543 21/05/15,02:03:46,10,09,1, 11.9,1,1, 5.717, 10514.059, 275.479, 52594.560 21/05/15,02:03:46,11,09,1, 11.9,1,1, 5.717, 10514.081, 275.533, 52594.542 21/05/15,02:03:46,12,09,1, 11.9,1,1, 5.717, 10514.108, 275.515, 52594.561 21/05/15,02:03:46,13,09,1, 11.9,1,1, 5.717, 10514.077, 275.527, 52594.566 21/05/15,02:03:46,14,09,1, 11.9,1,1, 5.717, 10514.121, 275.545, 52594.574 21/05/15,02:03:46,15,09,1, 11.9,1,1, 5.717, 10514.113, 275.545, 52594.565 21/05/15,02:03:46,16,09,1, 11.9,1,1, 5.717, 10514.138, 275.545, 52594.623 21/05/15,02:03:46,17,09,1, 11.9,1,1, 5.717, 10514.154, 275.554, 52594.622 21/05/15,02:03:46,18,09,1, 11.9,1,1, 5.717, 10514.175, 275.559, 52594.611 21/05/15,02:03:46,19,09,1, 11.9,1,1, 5.717, 10514.190, 275.584, 52594.650 21/05/15,02:03:47,00,10,1, 11.9,1,1, 5.717, 10514.184, 275.584, 52594.650 21/05/15,02:03:47,01,10,1, 11.9,1,1, 5.717, 10514.232, 275.590, 52594.838 21/05/15,02:03:47,02,10,1, 11.9,1,1, 5.717, 10514.208, 275.607, 52594.562 21/05/15,02:03:47,03,10,1, 11.9,1,1, 5.717, 10514.197, 275.596, 52594.634 21/05/15,02:03:47,04,10,1, 11.9,1,1, 5.717, 10514.199, 275.600, 52594.642 21/05/15,02:03:47,05,10,1, 11.9,1,1, 5.717, 10514.225, 275.622, 52594.678 21/05/15,02:03:47,06,10,1, 11.9,1,1, 5.717, 10514.244, 275.644, 52594.702 21/05/15,02:03:47,07,10,1, 11.9,1,1, 5.717, 10514.265, 275.646, 52594.655 21/05/15,02:03:47,08,10,1, 11.9,1,1, 5.717, 10514.275, 275.645, 52594.687 21/05/15,02:03:47,09,10,1, 11.9,1,1, 5.717, 10514.264, 275.684, 52594.696 21/05/15,02:03:47,10,10,1, 11.9,1,1, 5.717, 10514.294, 275.680, 52594.659 21/05/15,02:03:47,11,10,1, 11.9,1,1, 5.717, 10514.287, 275.689, 52594.697 21/05/15,02:03:47,12,10,1, 11.9,1,1, 5.717, 10514.295, 275.691, 52594.691 21/05/15,02:03:47,13,10,1, 11.9,1,1, 5.717, 10514.320, 275.717, 52594.741 21/05/15,02:03:47,14,10,1, 11.9,1,1, 5.717, 10514.338, 275.727, 52594.745 21/05/15,02:03:47,15,10,1, 11.9,1,1, 5.717, 10514.340, 275.715, 52594.709 21/05/15,02:03:47,16,10,1, 11.9,1,1, 5.717, 10514.351, 275.744, 52594.741 21/05/15,02:03:47,17,10,1, 11.9,1,1, 5.717, 10514.335, 275.740, 52594.745 21/05/15,02:03:47,18,10,1, 11.9,1,1, 5.717, 10514.357, 275.710, 52594.702 21/05/15,02:03:47,19,10,1, 11.9,1,1, 5.717, 10514.369, 275.752, 52594.724 21/05/15,02:03:48,00,09,1, 12.0,1,1, 5.715, 10514.368, 275.752, 52594.724 21/05/15,02:03:48,01,09,1, 12.0,1,1, 5.715, 10514.385, 275.773, 52594.741 21/05/15,02:03:48,02,09,1, 12.0,1,1, 5.715, 10514.384, 275.807, 52594.776 21/05/15,02:03:48,03,09,1, 12.0,1,1, 5.715, 10514.406, 275.793, 52594.728 21/05/15,02:03:48,04,09,1, 12.0,1,1, 5.715, 10514.396, 275.803, 52594.779 21/05/15,02:03:48,05,09,1, 12.0,1,1, 5.715, 10514.414, 275.838, 52594.773 21/05/15,02:03:48,06,09,1, 12.0,1,1, 5.715, 10514.416, 275.814, 52594.782 21/05/15,02:03:48,07,09,1, 12.0,1,1, 5.715, 10514.409, 275.816, 52594.753 21/05/15,02:03:48,08,09,1, 12.0,1,1, 5.715, 10514.436, 275.830, 52594.815 21/05/15,02:03:48,09,09,1, 12.0,1,1, 5.715, 10514.430, 275.850, 52594.740 21/05/15,02:03:48,10,09,1, 12.0,1,1, 5.715, 10514.445, 275.885, 52594.802 21/05/15,02:03:48,11,09,1, 12.0,1,1, 5.715, 10514.473, 275.889, 52594.831 21/05/15,02:03:48,12,09,1, 12.0,1,1, 5.715, 10514.463, 275.878, 52594.833 21/05/15,02:03:48,13,09,1, 12.0,1,1, 5.715, 10514.463, 275.899, 52594.841 21/05/15,02:03:48,14,09,1, 12.0,1,1, 5.715, 10514.469, 275.899, 52594.798 21/05/15,02:03:48,15,09,1, 12.0,1,1, 5.715, 10514.491, 275.897, 52594.823 21/05/15,02:03:48,16,09,1, 12.0,1,1, 5.715, 10514.466, 275.943, 52594.825 21/05/15,02:03:48,17,09,1, 12.0,1,1, 5.715, 10514.499, 275.954, 52594.844 21/05/15,02:03:48,18,09,1, 12.0,1,1, 5.715, 10514.484, 275.951, 52594.847 21/05/15,02:03:48,19,09,1, 12.0,1,1, 5.715, 10514.497, 275.971, 52594.861 21/05/15,02:03:49,00,09,1, 11.9,1,1, 5.715, 10514.493, 275.971, 52594.861 21/05/15,02:03:49,01,09,1, 11.9,1,1, 5.715, 10514.495, 275.999, 52594.877 21/05/15,02:03:49,02,09,1, 11.9,1,1, 5.715, 10514.487, 275.991, 52594.878 21/05/15,02:03:49,03,09,1, 11.9,1,1, 5.715, 10514.494, 275.992, 52594.868 21/05/15,02:03:49,04,09,1, 11.9,1,1, 5.715, 10514.533, 276.026, 52594.850 21/05/15,02:03:49,05,09,1, 11.9,1,1, 5.715, 10514.559, 276.042, 52594.895 21/05/15,02:03:49,06,09,1, 11.9,1,1, 5.715, 10514.525, 276.031, 52594.862 21/05/15,02:03:49,07,09,1, 11.9,1,1, 5.715, 10514.515, 276.072, 52594.907 21/05/15,02:03:49,08,09,1, 11.9,1,1, 5.715, 10514.522, 276.082, 52594.899 21/05/15,02:03:49,09,09,1, 11.9,1,1, 5.715, 10514.529, 276.099, 52594.903 21/05/15,02:03:49,10,09,1, 11.9,1,1, 5.715, 10514.522, 276.095, 52594.891 21/05/15,02:03:49,11,09,1, 11.9,1,1, 5.715, 10514.548, 276.103, 52594.895 21/05/15,02:03:49,12,09,1, 11.9,1,1, 5.715, 10514.551, 276.116, 52594.923 21/05/15,02:03:49,13,09,1, 11.9,1,1, 5.715, 10514.549, 276.164, 52594.954 21/05/15,02:03:49,14,09,1, 11.9,1,1, 5.715, 10514.557, 276.119, 52594.781 21/05/15,02:03:49,15,09,1, 11.9,1,1, 5.715, 10514.529, 276.160, 52594.860 21/05/15,02:03:49,16,09,1, 11.9,1,1, 5.715, 10514.540, 276.193, 52594.970 21/05/15,02:03:49,17,09,1, 11.9,1,1, 5.715, 10514.541, 276.164, 52594.950 21/05/15,02:03:49,18,09,1, 11.9,1,1, 5.715, 10514.533, 276.188, 52594.959 21/05/15,02:03:49,19,09,1, 11.9,1,1, 5.715, 10514.524, 276.208, 52594.995 21/05/15,02:03:50,00,09,1, 11.9,1,1, 5.713, 10514.518, 276.208, 52594.995 21/05/15,02:03:50,01,09,1, 11.9,1,1, 5.713, 10514.534, 276.245, 52594.993 21/05/15,02:03:50,02,09,1, 11.9,1,1, 5.713, 10514.533, 276.229, 52594.974 21/05/15,02:03:50,03,09,1, 11.9,1,1, 5.713, 10514.519, 276.261, 52594.966 21/05/15,02:03:50,04,09,1, 11.9,1,1, 5.713, 10514.557, 276.268, 52594.969 21/05/15,02:03:50,05,09,1, 11.9,1,1, 5.713, 10514.558, 276.295, 52594.992 21/05/15,02:03:50,06,09,1, 11.9,1,1, 5.713, 10514.544, 276.280, 52595.006 21/05/15,02:03:50,07,09,1, 11.9,1,1, 5.713, 10514.554, 276.311, 52595.029 21/05/15,02:03:50,08,09,1, 11.9,1,1, 5.713, 10514.554, 276.347, 52595.016 21/05/15,02:03:50,09,09,1, 11.9,1,1, 5.713, 10514.542, 276.338, 52594.948 21/05/15,02:03:50,10,09,1, 11.9,1,1, 5.713, 10514.569, 276.355, 52595.009 21/05/15,02:03:50,11,09,1, 11.9,1,1, 5.713, 10514.554, 276.376, 52594.991 21/05/15,02:03:50,12,09,1, 11.9,1,1, 5.713, 10514.554, 276.384, 52595.034 21/05/15,02:03:50,13,09,1, 11.9,1,1, 5.713, 10514.531, 276.400, 52594.962 21/05/15,02:03:50,14,09,1, 11.9,1,1, 5.713, 10514.535, 276.397, 52595.071 21/05/15,02:03:50,15,09,1, 11.9,1,1, 5.713, 10514.563, 276.402, 52595.023 21/05/15,02:03:50,16,09,1, 11.9,1,1, 5.713, 10514.549, 276.427, 52595.134 21/05/15,02:03:50,17,09,1, 11.9,1,1, 5.713, 10514.573, 276.434, 52595.084 21/05/15,02:03:50,18,09,1, 11.9,1,1, 5.713, 10514.573, 276.453, 52595.075 21/05/15,02:03:50,19,09,1, 11.9,1,1, 5.713, 10514.570, 276.491, 52595.057 21/05/15,02:03:51,00,08,1, 11.9,1,1, 5.716, 10514.568, 276.491, 52595.057 21/05/15,02:03:51,01,08,1, 11.9,1,1, 5.716, 10514.606, 276.483, 52595.082 21/05/15,02:03:51,02,08,1, 11.9,1,1, 5.716, 10514.616, 276.489, 52595.046 21/05/15,02:03:51,03,08,1, 11.9,1,1, 5.716, 10514.590, 276.498, 52595.058 21/05/15,02:03:51,04,08,1, 11.9,1,1, 5.716, 10514.580, 276.552, 52595.095 21/05/15,02:03:51,05,08,1, 11.9,1,1, 5.716, 10514.580, 276.536, 52595.100 21/05/15,02:03:51,06,08,1, 11.9,1,1, 5.716, 10514.580, 276.539, 52595.105 21/05/15,02:03:51,07,08,1, 11.9,1,1, 5.716, 10514.585, 276.560, 52595.119 21/05/15,02:03:51,08,08,1, 11.9,1,1, 5.716, 10514.580, 276.565, 52595.105 21/05/15,02:03:51,09,08,1, 11.9,1,1, 5.716, 10514.585, 276.579, 52595.121 21/05/15,02:03:51,10,08,1, 11.9,1,1, 5.716, 10514.620, 276.614, 52595.145 21/05/15,02:03:51,11,08,1, 11.9,1,1, 5.716, 10514.573, 276.599, 52595.123 21/05/15,02:03:51,12,08,1, 11.9,1,1, 5.716, 10514.592, 276.622, 52595.191 21/05/15,02:03:51,13,08,1, 11.9,1,1, 5.716, 10514.594, 276.654, 52595.157 21/05/15,02:03:51,14,08,1, 11.9,1,1, 5.716, 10514.578, 276.654, 52595.194 21/05/15,02:03:51,15,08,1, 11.9,1,1, 5.716, 10514.590, 276.660, 52595.174 21/05/15,02:03:51,16,08,1, 11.9,1,1, 5.716, 10514.574, 276.675, 52595.140 21/05/15,02:03:51,17,08,1, 11.9,1,1, 5.716, 10514.576, 276.690, 52595.176 21/05/15,02:03:51,18,08,1, 11.9,1,1, 5.716, 10514.588, 276.727, 52595.156 21/05/15,02:03:51,19,08,1, 11.9,1,1, 5.716, 10514.593, 276.730, 52595.162 21/05/15,02:03:52,00,09,1, 11.9,1,1, 5.714, 10514.585, 276.730, 52595.162 21/05/15,02:03:52,01,09,1, 11.9,1,1, 5.714, 10514.580, 276.758, 52595.206 21/05/15,02:03:52,02,09,1, 11.9,1,1, 5.714, 10514.601, 276.764, 52595.205 21/05/15,02:03:52,03,09,1, 11.9,1,1, 5.714, 10514.581, 276.755, 52595.179 21/05/15,02:03:52,04,09,1, 11.9,1,1, 5.714, 10514.603, 276.816, 52595.219 21/05/15,02:03:52,05,09,1, 11.9,1,1, 5.714, 10514.615, 276.801, 52595.201 21/05/15,02:03:52,06,09,1, 11.9,1,1, 5.714, 10514.585, 276.812, 52595.233 21/05/15,02:03:52,07,09,1, 11.9,1,1, 5.714, 10514.605, 276.844, 52595.219 21/05/15,02:03:52,08,09,1, 11.9,1,1, 5.714, 10514.579, 276.834, 52595.227 21/05/15,02:03:52,09,09,1, 11.9,1,1, 5.714, 10514.602, 276.868, 52595.268 21/05/15,02:03:52,10,09,1, 11.9,1,1, 5.714, 10514.617, 276.871, 52595.238 21/05/15,02:03:52,11,09,1, 11.9,1,1, 5.714, 10514.578, 276.862, 52595.233 21/05/15,02:03:52,12,09,1, 11.9,1,1, 5.714, 10514.611, 276.899, 52595.293 21/05/15,02:03:52,13,09,1, 11.9,1,1, 5.714, 10514.568, 276.889, 52595.277 21/05/15,02:03:52,14,09,1, 11.9,1,1, 5.714, 10514.575, 276.903, 52595.282 21/05/15,02:03:52,15,09,1, 11.9,1,1, 5.714, 10514.576, 276.918, 52595.300 21/05/15,02:03:52,16,09,1, 11.9,1,1, 5.714, 10514.582, 276.934, 52595.268 21/05/15,02:03:52,17,09,1, 11.9,1,1, 5.714, 10514.606, 276.950, 52595.313 21/05/15,02:03:52,18,09,1, 11.9,1,1, 5.714, 10514.611, 276.961, 52595.285 21/05/15,02:03:52,19,09,1, 11.9,1,1, 5.714, 10514.583, 276.962, 52595.323 21/05/15,02:03:53,00,08,1, 11.9,1,1, 5.715, 10514.576, 276.962, 52595.323 21/05/15,02:03:53,01,08,1, 11.9,1,1, 5.715, 10514.606, 277.015, 52595.305 21/05/15,02:03:53,02,08,1, 11.9,1,1, 5.715, 10514.584, 276.990, 52595.301 21/05/15,02:03:53,03,08,1, 11.9,1,1, 5.715, 10514.580, 277.012, 52595.317 21/05/15,02:03:53,04,08,1, 11.9,1,1, 5.715, 10514.582, 277.035, 52595.308 21/05/15,02:03:53,05,08,1, 11.9,1,1, 5.715, 10514.582, 277.031, 52595.333 21/05/15,02:03:53,06,08,1, 11.9,1,1, 5.715, 10514.594, 277.044, 52595.357 21/05/15,02:03:53,07,08,1, 11.9,1,1, 5.715, 10514.605, 277.044, 52595.341 21/05/15,02:03:53,08,08,1, 11.9,1,1, 5.715, 10514.579, 277.049, 52595.321 21/05/15,02:03:53,09,08,1, 11.9,1,1, 5.715, 10514.599, 277.066, 52595.362 21/05/15,02:03:53,10,08,1, 11.9,1,1, 5.715, 10514.594, 277.050, 52595.321 21/05/15,02:03:53,11,08,1, 11.9,1,1, 5.715, 10514.587, 277.067, 52595.355 21/05/15,02:03:53,12,08,1, 11.9,1,1, 5.715, 10514.589, 277.098, 52595.389 21/05/15,02:03:53,13,08,1, 11.9,1,1, 5.715, 10514.580, 277.085, 52595.326 21/05/15,02:03:53,14,08,1, 11.9,1,1, 5.715, 10514.588, 277.104, 52595.297 21/05/15,02:03:53,15,08,1, 11.9,1,1, 5.715, 10514.598, 277.135, 52595.294 21/05/15,02:03:53,16,08,1, 11.9,1,1, 5.715, 10514.579, 277.092, 52595.392 21/05/15,02:03:53,17,08,1, 11.9,1,1, 5.715, 10514.551, 277.101, 52595.352 21/05/15,02:03:53,18,08,1, 11.9,1,1, 5.715, 10514.600, 277.142, 52595.348 21/05/15,02:03:53,19,08,1, 11.9,1,1, 5.715, 10514.592, 277.124, 52595.362 21/05/15,02:03:54,00,09,1, 11.9,1,1, 5.715, 10514.585, 277.124, 52595.362 21/05/15,02:03:54,01,09,1, 11.9,1,1, 5.715, 10514.606, 277.130, 52595.375 21/05/15,02:03:54,02,09,1, 11.9,1,1, 5.715, 10514.580, 277.132, 52595.351 21/05/15,02:03:54,03,09,1, 11.9,1,1, 5.715, 10514.592, 277.142, 52595.388 21/05/15,02:03:54,04,09,1, 11.9,1,1, 5.715, 10514.603, 277.147, 52595.384 21/05/15,02:03:54,05,09,1, 11.9,1,1, 5.715, 10514.600, 277.169, 52595.368 21/05/15,02:03:54,06,09,1, 11.9,1,1, 5.715, 10514.584, 277.164, 52595.350 21/05/15,02:03:54,07,09,1, 11.9,1,1, 5.715, 10514.605, 277.157, 52595.381 21/05/15,02:03:54,08,09,1, 11.9,1,1, 5.715, 10514.617, 277.183, 52595.384 21/05/15,02:03:54,09,09,1, 11.9,1,1, 5.715, 10514.602, 277.156, 52595.146 21/05/15,02:03:54,10,09,1, 11.9,1,1, 5.715, 10514.577, 277.176, 52595.498 21/05/15,02:03:54,11,09,1, 11.9,1,1, 5.715, 10514.636, 277.189, 52595.452 21/05/15,02:03:54,12,09,1, 11.9,1,1, 5.715, 10514.612, 277.192, 52595.442 21/05/15,02:03:54,13,09,1, 11.9,1,1, 5.715, 10514.591, 277.173, 52595.461 21/05/15,02:03:54,14,09,1, 11.9,1,1, 5.715, 10514.608, 277.198, 52595.402 21/05/15,02:03:54,15,09,1, 11.9,1,1, 5.715, 10514.612, 277.191, 52595.407 21/05/15,02:03:54,16,09,1, 11.9,1,1, 5.715, 10514.636, 277.189, 52595.419 21/05/15,02:03:54,17,09,1, 11.9,1,1, 5.715, 10514.643, 277.207, 52595.422 21/05/15,02:03:54,18,09,1, 11.9,1,1, 5.715, 10514.624, 277.181, 52595.474 21/05/15,02:03:54,19,09,1, 11.9,1,1, 5.715, 10514.625, 277.196, 52595.398 21/05/15,02:03:55,00,10,1, 11.9,1,1, 5.716, 10514.618, 277.196, 52595.398 21/05/15,02:03:55,01,10,1, 11.9,1,1, 5.716, 10514.636, 277.176, 52595.405 21/05/15,02:03:55,02,10,1, 11.9,1,1, 5.716, 10514.620, 277.216, 52595.423 21/05/15,02:03:55,03,10,1, 11.9,1,1, 5.716, 10514.629, 277.211, 52595.422 21/05/15,02:03:55,04,10,1, 11.9,1,1, 5.716, 10514.636, 277.203, 52595.427 21/05/15,02:03:55,05,10,1, 11.9,1,1, 5.716, 10514.649, 277.200, 52595.433 21/05/15,02:03:55,06,10,1, 11.9,1,1, 5.716, 10514.657, 277.227, 52595.428 21/05/15,02:03:55,07,10,1, 11.9,1,1, 5.716, 10514.626, 277.198, 52595.471 21/05/15,02:03:55,08,10,1, 11.9,1,1, 5.716, 10514.640, 277.205, 52595.426 21/05/15,02:03:55,09,10,1, 11.9,1,1, 5.716, 10514.663, 277.229, 52595.477 21/05/15,02:03:55,10,10,1, 11.9,1,1, 5.716, 10514.661, 277.189, 52595.439 21/05/15,02:03:55,11,10,1, 11.9,1,1, 5.716, 10514.648, 277.233, 52595.504 21/05/15,02:03:55,12,10,1, 11.9,1,1, 5.716, 10514.667, 277.203, 52595.485 21/05/15,02:03:55,13,10,1, 11.9,1,1, 5.716, 10514.624, 277.200, 52595.629 21/05/15,02:03:55,14,10,1, 11.9,1,1, 5.716, 10514.647, 277.170, 52595.411 21/05/15,02:03:55,15,10,1, 11.9,1,1, 5.716, 10514.712, 277.162, 52595.367 21/05/15,02:03:55,16,10,1, 11.9,1,1, 5.716, 10514.647, 277.173, 52595.445 21/05/15,02:03:55,17,10,1, 11.9,1,1, 5.716, 10514.649, 277.170, 52595.454 21/05/15,02:03:55,18,10,1, 11.9,1,1, 5.716, 10514.669, 277.168, 52595.442 21/05/15,02:03:55,19,10,1, 11.9,1,1, 5.716, 10514.662, 277.163, 52595.464 21/05/15,02:03:56,00,10,1, 11.8,1,1, 5.712, 10514.660, 277.163, 52595.464 21/05/15,02:03:56,01,10,1, 11.8,1,1, 5.712, 10514.657, 277.145, 52595.439 21/05/15,02:03:56,02,10,1, 11.8,1,1, 5.712, 10514.660, 277.135, 52595.447 21/05/15,02:03:56,03,10,1, 11.8,1,1, 5.712, 10514.666, 277.144, 52595.442 21/05/15,02:03:56,04,10,1, 11.8,1,1, 5.712, 10514.642, 277.114, 52595.450 21/05/15,02:03:56,05,10,1, 11.8,1,1, 5.712, 10514.642, 277.100, 52595.446 21/05/15,02:03:56,06,10,1, 11.8,1,1, 5.712, 10514.666, 277.108, 52595.451 21/05/15,02:03:56,07,10,1, 11.8,1,1, 5.712, 10514.652, 277.076, 52595.453 21/05/15,02:03:56,08,10,1, 11.8,1,1, 5.712, 10514.666, 277.087, 52595.450 21/05/15,02:03:56,09,10,1, 11.8,1,1, 5.712, 10514.674, 277.080, 52595.492 21/05/15,02:03:56,10,10,1, 11.8,1,1, 5.712, 10514.675, 277.084, 52595.421 21/05/15,02:03:56,11,10,1, 11.8,1,1, 5.712, 10514.690, 277.063, 52595.467 21/05/15,02:03:56,12,10,1, 11.8,1,1, 5.712, 10514.673, 277.061, 52595.446 21/05/15,02:03:56,13,10,1, 11.8,1,1, 5.712, 10514.651, 277.030, 52595.447 21/05/15,02:03:56,14,10,1, 11.8,1,1, 5.712, 10514.656, 277.047, 52595.447 21/05/15,02:03:56,15,10,1, 11.8,1,1, 5.712, 10514.669, 277.043, 52595.425 21/05/15,02:03:56,16,10,1, 11.8,1,1, 5.712, 10514.642, 277.017, 52595.439 21/05/15,02:03:56,17,10,1, 11.8,1,1, 5.712, 10514.673, 276.995, 52595.455 21/05/15,02:03:56,18,10,1, 11.8,1,1, 5.712, 10514.676, 276.991, 52595.458 21/05/15,02:03:56,19,10,1, 11.8,1,1, 5.712, 10514.666, 276.994, 52595.464 21/05/15,02:03:57,00,09,1, 11.9,1,1, 5.712, 10514.660, 276.994, 52595.464 21/05/15,02:03:57,01,09,1, 11.9,1,1, 5.712, 10514.673, 276.996, 52595.490 21/05/15,02:03:57,02,09,1, 11.9,1,1, 5.712, 10514.669, 276.979, 52595.502 21/05/15,02:03:57,03,09,1, 11.9,1,1, 5.712, 10514.689, 276.990, 52595.521 21/05/15,02:03:57,04,09,1, 11.9,1,1, 5.712, 10514.667, 276.966, 52595.508 21/05/15,02:03:57,05,09,1, 11.9,1,1, 5.712, 10514.666, 276.974, 52595.451 21/05/15,02:03:57,06,09,1, 11.9,1,1, 5.712, 10514.684, 276.984, 52595.491 21/05/15,02:03:57,07,09,1, 11.9,1,1, 5.712, 10514.661, 276.936, 52595.482 21/05/15,02:03:57,08,09,1, 11.9,1,1, 5.712, 10514.667, 276.974, 52595.508 21/05/15,02:03:57,09,09,1, 11.9,1,1, 5.712, 10514.668, 276.964, 52595.488 21/05/15,02:03:57,10,09,1, 11.9,1,1, 5.712, 10514.667, 276.932, 52595.480 21/05/15,02:03:57,11,09,1, 11.9,1,1, 5.712, 10514.679, 276.948, 52595.532 21/05/15,02:03:57,12,09,1, 11.9,1,1, 5.712, 10514.696, 276.944, 52595.507 21/05/15,02:03:57,13,09,1, 11.9,1,1, 5.712, 10514.671, 276.917, 52595.480 21/05/15,02:03:57,14,09,1, 11.9,1,1, 5.712, 10514.683, 276.923, 52595.499 21/05/15,02:03:57,15,09,1, 11.9,1,1, 5.712, 10514.687, 276.908, 52595.484 21/05/15,02:03:57,16,09,1, 11.9,1,1, 5.712, 10514.684, 276.918, 52595.498 21/05/15,02:03:57,17,09,1, 11.9,1,1, 5.712, 10514.690, 276.908, 52595.515 21/05/15,02:03:57,18,09,1, 11.9,1,1, 5.712, 10514.686, 276.887, 52595.474 21/05/15,02:03:57,19,09,1, 11.9,1,1, 5.712, 10514.693, 276.883, 52595.476 21/05/15,02:03:58,00,09,1, 11.9,1,1, 5.718, 10514.693, 276.883, 52595.476 21/05/15,02:03:58,01,09,1, 11.9,1,1, 5.718, 10514.695, 276.897, 52595.497 21/05/15,02:03:58,02,09,1, 11.9,1,1, 5.718, 10514.719, 276.876, 52595.460 21/05/15,02:03:58,03,09,1, 11.9,1,1, 5.718, 10514.719, 276.881, 52595.524 21/05/15,02:03:58,04,09,1, 11.9,1,1, 5.718, 10514.712, 276.872, 52595.472 21/05/15,02:03:58,05,09,1, 11.9,1,1, 5.718, 10514.708, 276.897, 52595.481 21/05/15,02:03:58,06,09,1, 11.9,1,1, 5.718, 10514.698, 276.913, 52595.521 21/05/15,02:03:58,07,09,1, 11.9,1,1, 5.718, 10514.691, 276.875, 52595.504 21/05/15,02:03:58,08,09,1, 11.9,1,1, 5.718, 10514.686, 276.861, 52595.500 21/05/15,02:03:58,09,09,1, 11.9,1,1, 5.718, 10514.709, 276.886, 52595.552 21/05/15,02:03:58,10,09,1, 11.9,1,1, 5.718, 10514.730, 276.876, 52595.533 21/05/15,02:03:58,11,09,1, 11.9,1,1, 5.718, 10514.736, 276.861, 52595.561 21/05/15,02:03:58,12,09,1, 11.9,1,1, 5.718, 10514.739, 276.873, 52595.562 21/05/15,02:03:58,13,09,1, 11.9,1,1, 5.718, 10514.731, 276.889, 52595.486 21/05/15,02:03:58,14,09,1, 11.9,1,1, 5.718, 10514.759, 276.869, 52595.510 21/05/15,02:03:58,15,09,1, 11.9,1,1, 5.718, 10514.726, 276.889, 52595.576 21/05/15,02:03:58,16,09,1, 11.9,1,1, 5.718, 10514.741, 276.858, 52595.540 21/05/15,02:03:58,17,09,1, 11.9,1,1, 5.718, 10514.752, 276.891, 52595.532 21/05/15,02:03:58,18,09,1, 11.9,1,1, 5.718, 10514.776, 276.886, 52595.539 21/05/15,02:03:58,19,09,1, 11.9,1,1, 5.718, 10514.761, 276.882, 52595.541 21/05/15,02:03:59,00,10,1, 11.9,1,1, 5.714, 10514.760, 276.882, 52595.541 21/05/15,02:03:59,01,10,1, 11.9,1,1, 5.714, 10514.795, 276.885, 52595.550 21/05/15,02:03:59,02,10,1, 11.9,1,1, 5.714, 10514.781, 276.872, 52595.561 21/05/15,02:03:59,03,10,1, 11.9,1,1, 5.714, 10514.799, 276.909, 52595.611 21/05/15,02:03:59,04,10,1, 11.9,1,1, 5.714, 10514.820, 276.869, 52595.496 21/05/15,02:03:59,05,10,1, 11.9,1,1, 5.714, 10514.833, 276.897, 52595.539 21/05/15,02:03:59,06,10,1, 11.9,1,1, 5.714, 10514.850, 276.902, 52595.572 21/05/15,02:03:59,07,10,1, 11.9,1,1, 5.714, 10514.842, 276.881, 52595.537 21/05/15,02:03:59,08,10,1, 11.9,1,1, 5.714, 10514.843, 276.914, 52595.575 21/05/15,02:03:59,09,10,1, 11.9,1,1, 5.714, 10514.854, 276.909, 52595.617 21/05/15,02:03:59,10,10,1, 11.9,1,1, 5.714, 10514.902, 276.891, 52595.617 21/05/15,02:03:59,11,10,1, 11.9,1,1, 5.714, 10514.902, 276.918, 52595.635 21/05/15,02:03:59,12,10,1, 11.9,1,1, 5.714, 10514.908, 276.924, 52595.601 21/05/15,02:03:59,13,10,1, 11.9,1,1, 5.714, 10514.914, 276.919, 52595.594 21/05/15,02:03:59,14,10,1, 11.9,1,1, 5.714, 10514.925, 276.893, 52595.599 21/05/15,02:03:59,15,10,1, 11.9,1,1, 5.714, 10514.932, 276.898, 52595.617 21/05/15,02:03:59,16,10,1, 11.9,1,1, 5.714, 10514.946, 276.908, 52595.621 21/05/15,02:03:59,17,10,1, 11.9,1,1, 5.714, 10514.971, 276.909, 52595.646 21/05/15,02:03:59,18,10,1, 11.9,1,1, 5.714, 10514.991, 276.916, 52595.610 21/05/15,02:03:59,19,10,1, 11.9,1,1, 5.714, 10514.969, 276.899, 52595.630 21/05/15,02:04:00,00,10,1, 11.9,1,1, 5.714, 10514.969, 276.899, 52595.630 21/05/15,02:04:00,01,10,1, 11.9,1,1, 5.714, 10515.006, 276.935, 52595.653 21/05/15,02:04:00,02,10,1, 11.9,1,1, 5.714, 10515.028, 276.948, 52595.633 21/05/15,02:04:00,03,10,1, 11.9,1,1, 5.714, 10515.040, 276.969, 52595.654 21/05/15,02:04:00,04,10,1, 11.9,1,1, 5.714, 10515.072, 276.942, 52595.640 21/05/15,02:04:00,05,10,1, 11.9,1,1, 5.714, 10515.071, 276.950, 52595.644 21/05/15,02:04:00,06,10,1, 11.9,1,1, 5.714, 10515.077, 276.974, 52595.668 21/05/15,02:04:00,07,10,1, 11.9,1,1, 5.714, 10515.106, 276.951, 52595.638 21/05/15,02:04:00,08,10,1, 11.9,1,1, 5.714, 10515.135, 276.971, 52595.677 21/05/15,02:04:00,09,10,1, 11.9,1,1, 5.714, 10515.121, 276.964, 52595.657 21/05/15,02:04:00,10,10,1, 11.9,1,1, 5.714, 10515.140, 276.990, 52595.665 21/05/15,02:04:00,11,10,1, 11.9,1,1, 5.714, 10515.162, 277.008, 52595.680 21/05/15,02:04:00,12,10,1, 11.9,1,1, 5.714, 10515.167, 277.007, 52595.712 21/05/15,02:04:00,13,10,1, 11.9,1,1, 5.714, 10515.195, 277.015, 52595.657 21/05/15,02:04:00,14,10,1, 11.9,1,1, 5.714, 10515.228, 277.039, 52595.669 21/05/15,02:04:00,15,10,1, 11.9,1,1, 5.714, 10515.219, 277.047, 52595.695 21/05/15,02:04:00,16,10,1, 11.9,1,1, 5.714, 10515.245, 277.036, 52595.700 21/05/15,02:04:00,17,10,1, 11.9,1,1, 5.714, 10515.288, 277.049, 52595.716 21/05/15,02:04:00,18,10,1, 11.9,1,1, 5.714, 10515.262, 277.040, 52595.496 21/05/15,02:04:00,19,10,1, 11.9,1,1, 5.714, 10515.291, 277.040, 52595.666 21/05/15,02:04:01,00,10,1, 11.9,1,1, 5.714, 10515.286, 277.040, 52595.666 21/05/15,02:04:01,01,10,1, 11.9,1,1, 5.714, 10515.299, 277.052, 52595.706 21/05/15,02:04:01,02,10,1, 11.9,1,1, 5.714, 10515.339, 277.106, 52595.714 21/05/15,02:04:01,03,10,1, 11.9,1,1, 5.714, 10515.366, 277.082, 52595.798 21/05/15,02:04:01,04,10,1, 11.9,1,1, 5.714, 10515.380, 277.075, 52595.755 21/05/15,02:04:01,05,10,1, 11.9,1,1, 5.714, 10515.388, 277.099, 52595.766 21/05/15,02:04:01,06,10,1, 11.9,1,1, 5.714, 10515.404, 277.117, 52595.768 21/05/15,02:04:01,07,10,1, 11.9,1,1, 5.714, 10515.394, 277.087, 52595.781 21/05/15,02:04:01,08,10,1, 11.9,1,1, 5.714, 10515.423, 277.137, 52595.781 21/05/15,02:04:01,09,10,1, 11.9,1,1, 5.714, 10515.426, 277.112, 52595.818 21/05/15,02:04:01,10,10,1, 11.9,1,1, 5.714, 10515.451, 277.115, 52595.795 21/05/15,02:04:01,11,10,1, 11.9,1,1, 5.714, 10515.459, 277.137, 52595.852 21/05/15,02:04:01,12,10,1, 11.9,1,1, 5.714, 10515.488, 277.157, 52595.816 21/05/15,02:04:01,13,10,1, 11.9,1,1, 5.714, 10515.511, 277.143, 52595.800 21/05/15,02:04:01,14,10,1, 11.9,1,1, 5.714, 10515.532, 277.162, 52595.808 21/05/15,02:04:01,15,10,1, 11.9,1,1, 5.714, 10515.532, 277.148, 52595.824 21/05/15,02:04:01,16,10,1, 11.9,1,1, 5.714, 10515.560, 277.161, 52595.828 21/05/15,02:04:01,17,10,1, 11.9,1,1, 5.714, 10515.578, 277.171, 52595.837 21/05/15,02:04:01,18,10,1, 11.9,1,1, 5.714, 10515.613, 277.145, 52595.804 21/05/15,02:04:01,19,10,1, 11.9,1,1, 5.714, 10515.601, 277.190, 52595.792 21/05/15,02:04:02,00,10,1, 11.9,1,1, 5.712, 10515.594, 277.190, 52595.792 21/05/15,02:04:02,01,10,1, 11.9,1,1, 5.712, 10515.637, 277.199, 52595.807 21/05/15,02:04:02,02,10,1, 11.9,1,1, 5.712, 10515.618, 277.221, 52595.818 21/05/15,02:04:02,03,10,1, 11.9,1,1, 5.712, 10515.681, 277.214, 52595.859 21/05/15,02:04:02,04,10,1, 11.9,1,1, 5.712, 10515.691, 277.227, 52595.795 21/05/15,02:04:02,05,10,1, 11.9,1,1, 5.712, 10515.696, 277.245, 52595.869 21/05/15,02:04:02,06,10,1, 11.9,1,1, 5.712, 10515.709, 277.236, 52595.877 21/05/15,02:04:02,07,10,1, 11.9,1,1, 5.712, 10515.731, 277.251, 52595.874 21/05/15,02:04:02,08,10,1, 11.9,1,1, 5.712, 10515.743, 277.285, 52595.920 21/05/15,02:04:02,09,10,1, 11.9,1,1, 5.712, 10515.778, 277.263, 52595.779 21/05/15,02:04:02,10,10,1, 11.9,1,1, 5.712, 10515.771, 277.287, 52595.929 21/05/15,02:04:02,11,10,1, 11.9,1,1, 5.712, 10515.784, 277.319, 52595.921 21/05/15,02:04:02,12,10,1, 11.9,1,1, 5.712, 10515.808, 277.284, 52595.934 21/05/15,02:04:02,13,10,1, 11.9,1,1, 5.712, 10515.846, 277.298, 52595.909 21/05/15,02:04:02,14,10,1, 11.9,1,1, 5.712, 10515.861, 277.335, 52595.943 21/05/15,02:04:02,15,10,1, 11.9,1,1, 5.712, 10515.873, 277.314, 52595.901 21/05/15,02:04:02,16,10,1, 11.9,1,1, 5.712, 10515.908, 277.350, 52595.919 21/05/15,02:04:02,17,10,1, 11.9,1,1, 5.712, 10515.911, 277.342, 52595.895 21/05/15,02:04:02,18,10,1, 11.9,1,1, 5.712, 10515.931, 277.362, 52595.891 21/05/15,02:04:02,19,10,1, 11.9,1,1, 5.712, 10515.946, 277.354, 52595.929 21/05/15,02:04:03,00,10,1, 11.9,1,1, 5.713, 10515.945, 277.354, 52595.929 21/05/15,02:04:03,01,10,1, 11.9,1,1, 5.713, 10515.962, 277.353, 52595.878 21/05/15,02:04:03,02,10,1, 11.9,1,1, 5.713, 10516.018, 277.374, 52595.945 21/05/15,02:04:03,03,10,1, 11.9,1,1, 5.713, 10516.020, 277.357, 52595.921 21/05/15,02:04:03,04,10,1, 11.9,1,1, 5.713, 10516.030, 277.383, 52595.929 21/05/15,02:04:03,05,10,1, 11.9,1,1, 5.713, 10516.055, 277.387, 52595.996 21/05/15,02:04:03,06,10,1, 11.9,1,1, 5.713, 10516.071, 277.383, 52595.906 21/05/15,02:04:03,07,10,1, 11.9,1,1, 5.713, 10516.092, 277.405, 52595.952 21/05/15,02:04:03,08,10,1, 11.9,1,1, 5.713, 10516.080, 277.398, 52595.809 21/05/15,02:04:03,09,10,1, 11.9,1,1, 5.713, 10516.142, 277.411, 52596.035 21/05/15,02:04:03,10,10,1, 11.9,1,1, 5.713, 10516.171, 277.431, 52595.937 21/05/15,02:04:03,11,10,1, 11.9,1,1, 5.713, 10516.200, 277.446, 52595.962 21/05/15,02:04:03,12,10,1, 11.9,1,1, 5.713, 10516.195, 277.465, 52596.010 21/05/15,02:04:03,13,10,1, 11.9,1,1, 5.713, 10516.190, 277.459, 52596.009 21/05/15,02:04:03,14,10,1, 11.9,1,1, 5.713, 10516.225, 277.478, 52595.995 21/05/15,02:04:03,15,10,1, 11.9,1,1, 5.713, 10516.213, 277.438, 52596.003 21/05/15,02:04:03,16,10,1, 11.9,1,1, 5.713, 10516.232, 277.454, 52595.997 21/05/15,02:04:03,17,10,1, 11.9,1,1, 5.713, 10516.236, 277.460, 52595.970 21/05/15,02:04:03,18,10,1, 11.9,1,1, 5.713, 10516.271, 277.456, 52595.943 21/05/15,02:04:03,19,10,1, 11.9,1,1, 5.713, 10516.278, 277.481, 52596.009 21/05/15,02:04:04,00,10,1, 11.8,1,1, 5.714, 10516.270, 277.481, 52596.009 21/05/15,02:04:04,01,10,1, 11.8,1,1, 5.714, 10516.309, 277.469, 52595.999 21/05/15,02:04:04,02,10,1, 11.8,1,1, 5.714, 10516.330, 277.468, 52595.986 21/05/15,02:04:04,03,10,1, 11.8,1,1, 5.714, 10516.304, 277.448, 52595.993 21/05/15,02:04:04,04,10,1, 11.8,1,1, 5.714, 10516.327, 277.455, 52595.982 21/05/15,02:04:04,05,10,1, 11.8,1,1, 5.714, 10516.365, 277.490, 52596.039 21/05/15,02:04:04,06,10,1, 11.8,1,1, 5.714, 10516.372, 277.439, 52595.988 21/05/15,02:04:04,07,10,1, 11.8,1,1, 5.714, 10516.355, 277.462, 52596.003 21/05/15,02:04:04,08,10,1, 11.8,1,1, 5.714, 10516.384, 277.458, 52595.986 21/05/15,02:04:04,09,10,1, 11.8,1,1, 5.714, 10516.379, 277.433, 52595.985 21/05/15,02:04:04,10,10,1, 11.8,1,1, 5.714, 10516.401, 277.424, 52596.024 21/05/15,02:04:04,11,10,1, 11.8,1,1, 5.714, 10516.427, 277.452, 52596.049 21/05/15,02:04:04,12,10,1, 11.8,1,1, 5.714, 10516.425, 277.420, 52596.026 21/05/15,02:04:04,13,10,1, 11.8,1,1, 5.714, 10516.443, 277.437, 52595.998 21/05/15,02:04:04,14,10,1, 11.8,1,1, 5.714, 10516.439, 277.432, 52596.038 21/05/15,02:04:04,15,10,1, 11.8,1,1, 5.714, 10516.457, 277.388, 52595.997 21/05/15,02:04:04,16,10,1, 11.8,1,1, 5.714, 10516.455, 277.396, 52596.019 21/05/15,02:04:04,17,10,1, 11.8,1,1, 5.714, 10516.463, 277.386, 52596.021 21/05/15,02:04:04,18,10,1, 11.8,1,1, 5.714, 10516.469, 277.396, 52596.028 21/05/15,02:04:04,19,10,1, 11.8,1,1, 5.714, 10516.501, 277.407, 52596.042 21/05/15,02:04:05,00,10,1, 11.9,1,1, 5.715, 10516.496, 277.407, 52596.042 21/05/15,02:04:05,01,10,1, 11.9,1,1, 5.715, 10516.480, 277.378, 52596.007 21/05/15,02:04:05,02,10,1, 11.9,1,1, 5.715, 10516.484, 277.406, 52596.030 21/05/15,02:04:05,03,10,1, 11.9,1,1, 5.715, 10516.486, 277.389, 52596.003 21/05/15,02:04:05,04,10,1, 11.9,1,1, 5.715, 10516.513, 277.365, 52596.027 21/05/15,02:04:05,05,10,1, 11.9,1,1, 5.715, 10516.513, 277.368, 52596.015 21/05/15,02:04:05,06,10,1, 11.9,1,1, 5.715, 10516.511, 277.349, 52596.061 21/05/15,02:04:05,07,10,1, 11.9,1,1, 5.715, 10516.489, 277.353, 52596.074 21/05/15,02:04:05,08,10,1, 11.9,1,1, 5.715, 10516.535, 277.351, 52596.021 21/05/15,02:04:05,09,10,1, 11.9,1,1, 5.715, 10516.512, 277.324, 52596.012 21/05/15,02:04:05,10,10,1, 11.9,1,1, 5.715, 10516.519, 277.313, 52596.039 21/05/15,02:04:05,11,10,1, 11.9,1,1, 5.715, 10516.526, 277.322, 52596.081 21/05/15,02:04:05,12,10,1, 11.9,1,1, 5.715, 10516.528, 277.286, 52596.058 21/05/15,02:04:05,13,10,1, 11.9,1,1, 5.715, 10516.543, 277.301, 52596.106 21/05/15,02:04:05,14,10,1, 11.9,1,1, 5.715, 10516.511, 277.270, 52596.056 21/05/15,02:04:05,15,10,1, 11.9,1,1, 5.715, 10516.520, 277.268, 52596.009 21/05/15,02:04:05,16,10,1, 11.9,1,1, 5.715, 10516.522, 277.273, 52596.021 21/05/15,02:04:05,17,10,1, 11.9,1,1, 5.715, 10516.512, 277.273, 52596.052 21/05/15,02:04:05,18,10,1, 11.9,1,1, 5.715, 10516.509, 277.260, 52596.040 21/05/15,02:04:05,19,10,1, 11.9,1,1, 5.715, 10516.538, 277.266, 52596.070 21/05/15,02:04:06,00,10,1, 11.8,1,1, 5.714, 10516.537, 277.266, 52596.070 21/05/15,02:04:06,01,10,1, 11.8,1,1, 5.714, 10516.482, 277.208, 52596.076 21/05/15,02:04:06,02,10,1, 11.8,1,1, 5.714, 10516.526, 277.219, 52596.068 21/05/15,02:04:06,03,10,1, 11.8,1,1, 5.714, 10516.509, 277.186, 52596.004 21/05/15,02:04:06,04,10,1, 11.8,1,1, 5.714, 10516.515, 277.196, 52596.029 21/05/15,02:04:06,05,10,1, 11.8,1,1, 5.714, 10516.499, 277.188, 52596.058 21/05/15,02:04:06,06,10,1, 11.8,1,1, 5.714, 10516.459, 277.146, 52596.036 21/05/15,02:04:06,07,10,1, 11.8,1,1, 5.714, 10516.480, 277.133, 52596.057 21/05/15,02:04:06,08,10,1, 11.8,1,1, 5.714, 10516.496, 277.142, 52596.057 21/05/15,02:04:06,09,10,1, 11.8,1,1, 5.714, 10516.486, 277.119, 52596.119 21/05/15,02:04:06,10,10,1, 11.8,1,1, 5.714, 10516.435, 277.109, 52596.106 21/05/15,02:04:06,11,10,1, 11.8,1,1, 5.714, 10516.493, 277.121, 52596.104 21/05/15,02:04:06,12,10,1, 11.8,1,1, 5.714, 10516.465, 277.098, 52596.044 21/05/15,02:04:06,13,10,1, 11.8,1,1, 5.714, 10516.458, 277.068, 52596.064 21/05/15,02:04:06,14,10,1, 11.8,1,1, 5.714, 10516.464, 277.082, 52596.069 21/05/15,02:04:06,15,10,1, 11.8,1,1, 5.714, 10516.433, 277.054, 52596.061 21/05/15,02:04:06,16,10,1, 11.8,1,1, 5.714, 10516.427, 277.060, 52596.018 21/05/15,02:04:06,17,10,1, 11.8,1,1, 5.714, 10516.447, 277.042, 52595.912 21/05/15,02:04:06,18,10,1, 11.8,1,1, 5.714, 10516.387, 277.038, 52596.132 21/05/15,02:04:06,19,10,1, 11.8,1,1, 5.714, 10516.440, 277.030, 52596.091 21/05/15,02:04:07,00,10,1, 11.9,1,1, 5.713, 10516.437, 277.030, 52596.091 21/05/15,02:04:07,01,10,1, 11.9,1,1, 5.713, 10516.404, 276.990, 52596.080 21/05/15,02:04:07,02,10,1, 11.9,1,1, 5.713, 10516.388, 277.010, 52596.084 21/05/15,02:04:07,03,10,1, 11.9,1,1, 5.713, 10516.377, 276.957, 52596.020 21/05/15,02:04:07,04,10,1, 11.9,1,1, 5.713, 10516.388, 276.970, 52596.057 21/05/15,02:04:07,05,10,1, 11.9,1,1, 5.713, 10516.384, 276.946, 52596.035 21/05/15,02:04:07,06,10,1, 11.9,1,1, 5.713, 10516.365, 276.912, 52596.031 21/05/15,02:04:07,07,10,1, 11.9,1,1, 5.713, 10516.350, 276.914, 52596.035 21/05/15,02:04:07,08,10,1, 11.9,1,1, 5.713, 10516.337, 276.908, 52596.049 21/05/15,02:04:07,09,10,1, 11.9,1,1, 5.713, 10516.327, 276.889, 52596.032 21/05/15,02:04:07,10,10,1, 11.9,1,1, 5.713, 10516.323, 276.852, 52595.981 21/05/15,02:04:07,11,10,1, 11.9,1,1, 5.713, 10516.328, 276.860, 52596.027 21/05/15,02:04:07,12,10,1, 11.9,1,1, 5.713, 10516.320, 276.855, 52596.024 21/05/15,02:04:07,13,10,1, 11.9,1,1, 5.713, 10516.322, 276.839, 52596.016 21/05/15,02:04:07,14,10,1, 11.9,1,1, 5.713, 10516.282, 276.842, 52596.034 21/05/15,02:04:07,15,10,1, 11.9,1,1, 5.713, 10516.298, 276.812, 52595.999 21/05/15,02:04:07,16,10,1, 11.9,1,1, 5.713, 10516.315, 276.818, 52595.860 21/05/15,02:04:07,17,10,1, 11.9,1,1, 5.713, 10516.249, 276.784, 52595.922 21/05/15,02:04:07,18,10,1, 11.9,1,1, 5.713, 10516.301, 276.784, 52595.950 21/05/15,02:04:07,19,10,1, 11.9,1,1, 5.713, 10516.286, 276.796, 52596.002 21/05/15,02:04:08,00,10,1, 11.9,1,1, 5.713, 10516.279, 276.796, 52596.002 21/05/15,02:04:08,01,10,1, 11.9,1,1, 5.713, 10516.237, 276.759, 52596.005 21/05/15,02:04:08,02,10,1, 11.9,1,1, 5.713, 10516.245, 276.760, 52596.015 21/05/15,02:04:08,03,10,1, 11.9,1,1, 5.713, 10516.226, 276.734, 52595.957 21/05/15,02:04:08,04,10,1, 11.9,1,1, 5.713, 10516.240, 276.736, 52596.008 21/05/15,02:04:08,05,10,1, 11.9,1,1, 5.713, 10516.247, 276.720, 52596.020 21/05/15,02:04:08,06,10,1, 11.9,1,1, 5.713, 10516.220, 276.688, 52596.015 21/05/15,02:04:08,07,10,1, 11.9,1,1, 5.713, 10516.223, 276.707, 52596.007 21/05/15,02:04:08,08,10,1, 11.9,1,1, 5.713, 10516.228, 276.694, 52596.066 21/05/15,02:04:08,09,10,1, 11.9,1,1, 5.713, 10516.211, 276.649, 52596.030 21/05/15,02:04:08,10,10,1, 11.9,1,1, 5.713, 10516.190, 276.678, 52596.014 21/05/15,02:04:08,11,10,1, 11.9,1,1, 5.713, 10516.194, 276.657, 52596.030 21/05/15,02:04:08,12,10,1, 11.9,1,1, 5.713, 10516.188, 276.676, 52596.067 21/05/15,02:04:08,13,10,1, 11.9,1,1, 5.713, 10516.191, 276.669, 52596.044 21/05/15,02:04:08,14,10,1, 11.9,1,1, 5.713, 10516.187, 276.648, 52595.962 21/05/15,02:04:08,15,10,1, 11.9,1,1, 5.713, 10516.181, 276.638, 52595.975 21/05/15,02:04:08,16,10,1, 11.9,1,1, 5.713, 10516.214, 276.661, 52596.281 21/05/15,02:04:08,17,10,1, 11.9,1,1, 5.713, 10516.180, 276.643, 52595.922 21/05/15,02:04:08,18,10,1, 11.9,1,1, 5.713, 10516.156, 276.659, 52596.009 21/05/15,02:04:08,19,10,1, 11.9,1,1, 5.713, 10516.165, 276.640, 52595.979 21/05/15,02:04:09,00,10,1, 11.9,1,1, 5.715, 10516.162, 276.640, 52595.979 21/05/15,02:04:09,01,10,1, 11.9,1,1, 5.715, 10516.147, 276.625, 52595.915 21/05/15,02:04:09,02,10,1, 11.9,1,1, 5.715, 10516.227, 276.607, 52595.922 21/05/15,02:04:09,03,10,1, 11.9,1,1, 5.715, 10516.151, 276.627, 52595.974 21/05/15,02:04:09,04,10,1, 11.9,1,1, 5.715, 10516.176, 276.628, 52596.021 21/05/15,02:04:09,05,10,1, 11.9,1,1, 5.715, 10516.202, 276.635, 52595.972 21/05/15,02:04:09,06,10,1, 11.9,1,1, 5.715, 10516.204, 276.601, 52596.016 21/05/15,02:04:09,07,10,1, 11.9,1,1, 5.715, 10516.207, 276.591, 52596.019 21/05/15,02:04:09,08,10,1, 11.9,1,1, 5.715, 10516.209, 276.598, 52596.003 21/05/15,02:04:09,09,10,1, 11.9,1,1, 5.715, 10516.174, 276.597, 52596.021 21/05/15,02:04:09,10,10,1, 11.9,1,1, 5.715, 10516.200, 276.606, 52596.052 21/05/15,02:04:09,11,10,1, 11.9,1,1, 5.715, 10516.231, 276.607, 52596.014 21/05/15,02:04:09,12,10,1, 11.9,1,1, 5.715, 10516.212, 276.599, 52596.067 21/05/15,02:04:09,13,10,1, 11.9,1,1, 5.715, 10516.230, 276.599, 52596.087 21/05/15,02:04:09,14,10,1, 11.9,1,1, 5.715, 10516.233, 276.604, 52596.040 21/05/15,02:04:09,15,10,1, 11.9,1,1, 5.715, 10516.222, 276.584, 52595.964 21/05/15,02:04:09,16,10,1, 11.9,1,1, 5.715, 10516.245, 276.597, 52596.036 21/05/15,02:04:09,17,10,1, 11.9,1,1, 5.715, 10516.213, 276.586, 52596.012 21/05/15,02:04:09,18,10,1, 11.9,1,1, 5.715, 10516.225, 276.582, 52596.114 21/05/15,02:04:09,19,10,1, 11.9,1,1, 5.715, 10516.221, 276.610, 52596.076 21/05/15,02:04:10,00,10,1, 11.9,1,1, 5.716, 10516.220, 276.610, 52596.076 21/05/15,02:04:10,01,10,1, 11.9,1,1, 5.716, 10516.220, 276.589, 52596.107 21/05/15,02:04:10,02,10,1, 11.9,1,1, 5.716, 10516.218, 276.605, 52596.096 21/05/15,02:04:10,03,10,1, 11.9,1,1, 5.716, 10516.240, 276.567, 52596.011 21/05/15,02:04:10,04,10,1, 11.9,1,1, 5.716, 10516.223, 276.606, 52596.061 21/05/15,02:04:10,05,10,1, 11.9,1,1, 5.716, 10516.249, 276.584, 52596.039 21/05/15,02:04:10,06,10,1, 11.9,1,1, 5.716, 10516.243, 276.550, 52596.000 21/05/15,02:04:10,07,10,1, 11.9,1,1, 5.716, 10516.235, 276.616, 52596.048 21/05/15,02:04:10,08,10,1, 11.9,1,1, 5.716, 10516.273, 276.593, 52596.044 21/05/15,02:04:10,09,10,1, 11.9,1,1, 5.716, 10516.283, 276.584, 52596.058 21/05/15,02:04:10,10,10,1, 11.9,1,1, 5.716, 10516.280, 276.581, 52596.067 21/05/15,02:04:10,11,10,1, 11.9,1,1, 5.716, 10516.297, 276.581, 52596.045 21/05/15,02:04:10,12,10,1, 11.9,1,1, 5.716, 10516.296, 276.555, 52596.071 21/05/15,02:04:10,13,10,1, 11.9,1,1, 5.716, 10516.306, 276.589, 52596.109 21/05/15,02:04:10,14,10,1, 11.9,1,1, 5.716, 10516.299, 276.553, 52596.119 21/05/15,02:04:10,15,10,1, 11.9,1,1, 5.716, 10516.297, 276.553, 52596.048 21/05/15,02:04:10,16,10,1, 11.9,1,1, 5.716, 10516.310, 276.567, 52596.096 21/05/15,02:04:10,17,10,1, 11.9,1,1, 5.716, 10516.305, 276.552, 52596.070 21/05/15,02:04:10,18,10,1, 11.9,1,1, 5.716, 10516.301, 276.559, 52596.087 21/05/15,02:04:10,19,10,1, 11.9,1,1, 5.716, 10516.321, 276.562, 52596.094 21/05/15,02:04:11,00,10,1, 11.9,1,1, 5.711, 10516.320, 276.562, 52596.094 21/05/15,02:04:11,01,10,1, 11.9,1,1, 5.711, 10516.328, 276.560, 52596.105 21/05/15,02:04:11,02,10,1, 11.9,1,1, 5.711, 10516.337, 276.578, 52596.117 21/05/15,02:04:11,03,10,1, 11.9,1,1, 5.711, 10516.337, 276.550, 52596.091 21/05/15,02:04:11,04,10,1, 11.9,1,1, 5.711, 10516.333, 276.560, 52596.089 21/05/15,02:04:11,05,10,1, 11.9,1,1, 5.711, 10516.354, 276.562, 52596.122 21/05/15,02:04:11,06,10,1, 11.9,1,1, 5.711, 10516.350, 276.546, 52596.130 21/05/15,02:04:11,07,10,1, 11.9,1,1, 5.711, 10516.354, 276.575, 52596.149 21/05/15,02:04:11,08,10,1, 11.9,1,1, 5.711, 10516.359, 276.545, 52596.108 21/05/15,02:04:11,09,10,1, 11.9,1,1, 5.711, 10516.357, 276.561, 52596.165 21/05/15,02:04:11,10,10,1, 11.9,1,1, 5.711, 10516.364, 276.581, 52596.124 21/05/15,02:04:11,11,10,1, 11.9,1,1, 5.711, 10516.389, 276.565, 52596.199 21/05/15,02:04:11,12,10,1, 11.9,1,1, 5.711, 10516.399, 276.545, 52596.127 21/05/15,02:04:11,13,10,1, 11.9,1,1, 5.711, 10516.386, 276.598, 52596.205 21/05/15,02:04:11,14,10,1, 11.9,1,1, 5.711, 10516.410, 276.576, 52596.185 21/05/15,02:04:11,15,10,1, 11.9,1,1, 5.711, 10516.393, 276.540, 52596.187 21/05/15,02:04:11,16,10,1, 11.9,1,1, 5.711, 10516.409, 276.556, 52596.199 21/05/15,02:04:11,17,10,1, 11.9,1,1, 5.711, 10516.428, 276.536, 52596.207 21/05/15,02:04:11,18,10,1, 11.9,1,1, 5.711, 10516.403, 276.534, 52596.157 21/05/15,02:04:11,19,10,1, 11.9,1,1, 5.711, 10516.421, 276.539, 52596.178 21/05/15,02:04:12,00,10,1, 11.9,1,1, 5.713, 10516.421, 276.539, 52596.178 21/05/15,02:04:12,01,10,1, 11.9,1,1, 5.713, 10516.423, 276.551, 52596.187 21/05/15,02:04:12,02,10,1, 11.9,1,1, 5.713, 10516.443, 276.556, 52596.192 21/05/15,02:04:12,03,10,1, 11.9,1,1, 5.713, 10516.429, 276.526, 52596.183 21/05/15,02:04:12,04,10,1, 11.9,1,1, 5.713, 10516.440, 276.534, 52596.209 21/05/15,02:04:12,05,10,1, 11.9,1,1, 5.713, 10516.465, 276.523, 52596.200 21/05/15,02:04:12,06,10,1, 11.9,1,1, 5.713, 10516.464, 276.522, 52596.193 21/05/15,02:04:12,07,10,1, 11.9,1,1, 5.713, 10516.454, 276.527, 52596.176 21/05/15,02:04:12,08,10,1, 11.9,1,1, 5.713, 10516.479, 276.522, 52596.185 21/05/15,02:04:12,09,10,1, 11.9,1,1, 5.713, 10516.476, 276.497, 52596.205 21/05/15,02:04:12,10,10,1, 11.9,1,1, 5.713, 10516.470, 276.494, 52596.233 21/05/15,02:04:12,11,10,1, 11.9,1,1, 5.713, 10516.491, 276.481, 52596.213 21/05/15,02:04:12,12,10,1, 11.9,1,1, 5.713, 10516.496, 276.506, 52596.210 21/05/15,02:04:12,13,10,1, 11.9,1,1, 5.713, 10516.491, 276.497, 52596.354 21/05/15,02:04:12,14,10,1, 11.9,1,1, 5.713, 10516.496, 276.469, 52596.123 21/05/15,02:04:12,15,10,1, 11.9,1,1, 5.713, 10516.491, 276.479, 52596.118 21/05/15,02:04:12,16,10,1, 11.9,1,1, 5.713, 10516.514, 276.491, 52596.192 21/05/15,02:04:12,17,10,1, 11.9,1,1, 5.713, 10516.517, 276.455, 52596.226 21/05/15,02:04:12,18,10,1, 11.9,1,1, 5.713, 10516.492, 276.462, 52596.228 21/05/15,02:04:12,19,10,1, 11.9,1,1, 5.713, 10516.516, 276.454, 52596.224 21/05/15,02:04:13,00,10,1, 11.8,1,1, 5.714, 10516.512, 276.454, 52596.224 21/05/15,02:04:13,01,10,1, 11.8,1,1, 5.714, 10516.527, 276.439, 52596.256 21/05/15,02:04:13,02,10,1, 11.8,1,1, 5.714, 10516.572, 276.444, 52596.250 21/05/15,02:04:13,03,10,1, 11.8,1,1, 5.714, 10516.542, 276.409, 52596.258 21/05/15,02:04:13,04,10,1, 11.8,1,1, 5.714, 10516.538, 276.429, 52596.244 21/05/15,02:04:13,05,10,1, 11.8,1,1, 5.714, 10516.571, 276.429, 52596.283 21/05/15,02:04:13,06,10,1, 11.8,1,1, 5.714, 10516.572, 276.410, 52596.265 21/05/15,02:04:13,07,10,1, 11.8,1,1, 5.714, 10516.563, 276.398, 52596.308 21/05/15,02:04:13,08,10,1, 11.8,1,1, 5.714, 10516.602, 276.391, 52596.291 21/05/15,02:04:13,09,10,1, 11.8,1,1, 5.714, 10516.581, 276.378, 52596.319 21/05/15,02:04:13,10,10,1, 11.8,1,1, 5.714, 10516.584, 276.373, 52596.276 21/05/15,02:04:13,11,10,1, 11.8,1,1, 5.714, 10516.587, 276.385, 52596.269 21/05/15,02:04:13,12,10,1, 11.8,1,1, 5.714, 10516.590, 276.364, 52596.279 21/05/15,02:04:13,13,10,1, 11.8,1,1, 5.714, 10516.580, 276.365, 52596.277 21/05/15,02:04:13,14,10,1, 11.8,1,1, 5.714, 10516.588, 276.384, 52596.284 21/05/15,02:04:13,15,10,1, 11.8,1,1, 5.714, 10516.584, 276.333, 52596.287 21/05/15,02:04:13,16,10,1, 11.8,1,1, 5.714, 10516.605, 276.354, 52596.283 21/05/15,02:04:13,17,10,1, 11.8,1,1, 5.714, 10516.590, 276.324, 52596.108 21/05/15,02:04:13,18,10,1, 11.8,1,1, 5.714, 10516.585, 276.319, 52596.335 21/05/15,02:04:13,19,10,1, 11.8,1,1, 5.714, 10516.601, 276.357, 52596.321 21/05/15,02:04:14,00,10,1, 11.8,1,1, 5.718, 10516.596, 276.357, 52596.321 21/05/15,02:04:14,01,10,1, 11.8,1,1, 5.718, 10516.586, 276.315, 52596.304 21/05/15,02:04:14,02,10,1, 11.8,1,1, 5.718, 10516.611, 276.314, 52596.331 21/05/15,02:04:14,03,10,1, 11.8,1,1, 5.718, 10516.606, 276.275, 52596.272 21/05/15,02:04:14,04,10,1, 11.8,1,1, 5.718, 10516.587, 276.279, 52596.336 21/05/15,02:04:14,05,10,1, 11.8,1,1, 5.718, 10516.639, 276.284, 52596.311 21/05/15,02:04:14,06,10,1, 11.8,1,1, 5.718, 10516.609, 276.266, 52596.315 21/05/15,02:04:14,07,10,1, 11.8,1,1, 5.718, 10516.631, 276.269, 52596.302 21/05/15,02:04:14,08,10,1, 11.8,1,1, 5.718, 10516.615, 276.262, 52596.366 21/05/15,02:04:14,09,10,1, 11.8,1,1, 5.718, 10516.609, 276.238, 52596.315 21/05/15,02:04:14,10,10,1, 11.8,1,1, 5.718, 10516.629, 276.232, 52596.360 21/05/15,02:04:14,11,10,1, 11.8,1,1, 5.718, 10516.627, 276.213, 52596.353 21/05/15,02:04:14,12,10,1, 11.8,1,1, 5.718, 10516.597, 276.216, 52596.345 21/05/15,02:04:14,13,10,1, 11.8,1,1, 5.718, 10516.609, 276.194, 52596.342 21/05/15,02:04:14,14,10,1, 11.8,1,1, 5.718, 10516.610, 276.186, 52596.281 21/05/15,02:04:14,15,10,1, 11.8,1,1, 5.718, 10516.617, 276.163, 52596.342 21/05/15,02:04:14,16,10,1, 11.8,1,1, 5.718, 10516.628, 276.191, 52596.338 21/05/15,02:04:14,17,10,1, 11.8,1,1, 5.718, 10516.619, 276.157, 52596.327 21/05/15,02:04:14,18,10,1, 11.8,1,1, 5.718, 10516.630, 276.162, 52596.311 21/05/15,02:04:14,19,10,1, 11.8,1,1, 5.718, 10516.604, 276.138, 52596.321 21/05/15,02:04:15,00,09,1, 11.8,1,1, 5.712, 10516.596, 276.138, 52596.321 21/05/15,02:04:15,01,09,1, 11.8,1,1, 5.712, 10516.620, 276.113, 52596.332 21/05/15,02:04:15,02,09,1, 11.8,1,1, 5.712, 10516.620, 276.115, 52596.325 21/05/15,02:04:15,03,09,1, 11.8,1,1, 5.712, 10516.650, 276.107, 52596.342 21/05/15,02:04:15,04,09,1, 11.8,1,1, 5.712, 10516.629, 276.107, 52596.321 21/05/15,02:04:15,05,09,1, 11.8,1,1, 5.712, 10516.636, 276.117, 52596.333 21/05/15,02:04:15,06,09,1, 11.8,1,1, 5.712, 10516.645, 276.064, 52596.360 21/05/15,02:04:15,07,09,1, 11.8,1,1, 5.712, 10516.628, 276.097, 52596.323 21/05/15,02:04:15,08,09,1, 11.8,1,1, 5.712, 10516.650, 276.070, 52596.364 21/05/15,02:04:15,09,09,1, 11.8,1,1, 5.712, 10516.605, 276.031, 52596.361 21/05/15,02:04:15,10,09,1, 11.8,1,1, 5.712, 10516.648, 276.034, 52596.326 21/05/15,02:04:15,11,09,1, 11.8,1,1, 5.712, 10516.660, 276.032, 52596.406 21/05/15,02:04:15,12,09,1, 11.8,1,1, 5.712, 10516.650, 276.016, 52596.348 21/05/15,02:04:15,13,09,1, 11.8,1,1, 5.712, 10516.648, 276.015, 52596.359 21/05/15,02:04:15,14,09,1, 11.8,1,1, 5.712, 10516.645, 275.986, 52596.396 21/05/15,02:04:15,15,09,1, 11.8,1,1, 5.712, 10516.654, 275.953, 52596.341 21/05/15,02:04:15,16,09,1, 11.8,1,1, 5.712, 10516.667, 276.006, 52596.341 21/05/15,02:04:15,17,09,1, 11.8,1,1, 5.712, 10516.681, 275.977, 52596.343 21/05/15,02:04:15,18,09,1, 11.8,1,1, 5.712, 10516.654, 275.927, 52596.323 21/05/15,02:04:15,19,09,1, 11.8,1,1, 5.712, 10516.667, 275.950, 52596.320 21/05/15,02:04:16,00,10,1, 11.8,1,1, 5.713, 10516.663, 275.950, 52596.320 21/05/15,02:04:16,01,10,1, 11.8,1,1, 5.713, 10516.652, 275.914, 52596.349 21/05/15,02:04:16,02,10,1, 11.8,1,1, 5.713, 10516.680, 275.920, 52596.361 21/05/15,02:04:16,03,10,1, 11.8,1,1, 5.713, 10516.681, 275.892, 52596.325 21/05/15,02:04:16,04,10,1, 11.8,1,1, 5.713, 10516.646, 275.881, 52596.349 21/05/15,02:04:16,05,10,1, 11.8,1,1, 5.713, 10516.670, 275.902, 52596.391 21/05/15,02:04:16,06,10,1, 11.8,1,1, 5.713, 10516.683, 275.862, 52596.351 21/05/15,02:04:16,07,10,1, 11.8,1,1, 5.713, 10516.672, 275.834, 52596.352 21/05/15,02:04:16,08,10,1, 11.8,1,1, 5.713, 10516.702, 275.857, 52596.352 21/05/15,02:04:16,09,10,1, 11.8,1,1, 5.713, 10516.654, 275.820, 52596.341 21/05/15,02:04:16,10,10,1, 11.8,1,1, 5.713, 10516.675, 275.816, 52596.349 21/05/15,02:04:16,11,10,1, 11.8,1,1, 5.713, 10516.681, 275.829, 52596.351 21/05/15,02:04:16,12,10,1, 11.8,1,1, 5.713, 10516.690, 275.810, 52596.367 21/05/15,02:04:16,13,10,1, 11.8,1,1, 5.713, 10516.685, 275.799, 52596.348 21/05/15,02:04:16,14,10,1, 11.8,1,1, 5.713, 10516.686, 275.778, 52596.362 21/05/15,02:04:16,15,10,1, 11.8,1,1, 5.713, 10516.682, 275.757, 52596.355 21/05/15,02:04:16,16,10,1, 11.8,1,1, 5.713, 10516.672, 275.785, 52596.381 21/05/15,02:04:16,17,10,1, 11.8,1,1, 5.713, 10516.696, 275.782, 52596.399 21/05/15,02:04:16,18,10,1, 11.8,1,1, 5.713, 10516.684, 275.761, 52596.370 21/05/15,02:04:16,19,10,1, 11.8,1,1, 5.713, 10516.676, 275.745, 52596.352 21/05/15,02:04:17,00,09,1, 11.9,1,1, 5.713, 10516.671, 275.745, 52596.352 21/05/15,02:04:17,01,09,1, 11.9,1,1, 5.713, 10516.705, 275.713, 52596.479 21/05/15,02:04:17,02,09,1, 11.9,1,1, 5.713, 10516.708, 275.750, 52596.331 21/05/15,02:04:17,03,09,1, 11.9,1,1, 5.713, 10516.667, 275.691, 52596.338 21/05/15,02:04:17,04,09,1, 11.9,1,1, 5.713, 10516.703, 275.719, 52596.462 21/05/15,02:04:17,05,09,1, 11.9,1,1, 5.713, 10516.663, 275.710, 52596.302 21/05/15,02:04:17,06,09,1, 11.9,1,1, 5.713, 10516.680, 275.699, 52596.296 21/05/15,02:04:17,07,09,1, 11.9,1,1, 5.713, 10516.651, 275.705, 52596.468 21/05/15,02:04:17,08,09,1, 11.9,1,1, 5.713, 10516.677, 275.717, 52596.441 21/05/15,02:04:17,09,09,1, 11.9,1,1, 5.713, 10516.666, 275.695, 52596.385 21/05/15,02:04:17,10,09,1, 11.9,1,1, 5.713, 10516.667, 275.685, 52596.357 21/05/15,02:04:17,11,09,1, 11.9,1,1, 5.713, 10516.691, 275.682, 52596.424 21/05/15,02:04:17,12,09,1, 11.9,1,1, 5.713, 10516.648, 275.684, 52596.430 21/05/15,02:04:17,13,09,1, 11.9,1,1, 5.713, 10516.654, 275.673, 52596.367 21/05/15,02:04:17,14,09,1, 11.9,1,1, 5.713, 10516.681, 275.662, 52596.396 21/05/15,02:04:17,15,09,1, 11.9,1,1, 5.713, 10516.673, 275.659, 52596.355 21/05/15,02:04:17,16,09,1, 11.9,1,1, 5.713, 10516.673, 275.672, 52596.391 21/05/15,02:04:17,17,09,1, 11.9,1,1, 5.713, 10516.686, 275.681, 52596.385 21/05/15,02:04:17,18,09,1, 11.9,1,1, 5.713, 10516.661, 275.666, 52596.419 21/05/15,02:04:17,19,09,1, 11.9,1,1, 5.713, 10516.676, 275.671, 52596.390 21/05/15,02:04:18,00,10,1, 11.9,1,1, 5.715, 10516.671, 275.671, 52596.390 21/05/15,02:04:18,01,10,1, 11.9,1,1, 5.715, 10516.669, 275.648, 52596.437 21/05/15,02:04:18,02,10,1, 11.9,1,1, 5.715, 10516.672, 275.663, 52596.419 21/05/15,02:04:18,03,10,1, 11.9,1,1, 5.715, 10516.651, 275.643, 52596.439 21/05/15,02:04:18,04,10,1, 11.9,1,1, 5.715, 10516.646, 275.644, 52596.443 21/05/15,02:04:18,05,10,1, 11.9,1,1, 5.715, 10516.647, 275.659, 52596.464 21/05/15,02:04:18,06,10,1, 11.9,1,1, 5.715, 10516.607, 275.697, 52596.722 21/05/15,02:04:18,07,10,1, 11.9,1,1, 5.715, 10516.634, 275.662, 52596.520 21/05/15,02:04:18,08,10,1, 11.9,1,1, 5.715, 10516.669, 275.653, 52596.436 21/05/15,02:04:18,09,10,1, 11.9,1,1, 5.715, 10516.638, 275.662, 52596.435 21/05/15,02:04:18,10,10,1, 11.9,1,1, 5.715, 10516.619, 275.646, 52596.450 21/05/15,02:04:18,11,10,1, 11.9,1,1, 5.715, 10516.619, 275.671, 52596.439 21/05/15,02:04:18,12,10,1, 11.9,1,1, 5.715, 10516.621, 275.659, 52596.494 21/05/15,02:04:18,13,10,1, 11.9,1,1, 5.715, 10516.625, 275.683, 52596.445 21/05/15,02:04:18,14,10,1, 11.9,1,1, 5.715, 10516.605, 275.688, 52596.490 21/05/15,02:04:18,15,10,1, 11.9,1,1, 5.715, 10516.616, 275.660, 52596.410 21/05/15,02:04:18,16,10,1, 11.9,1,1, 5.715, 10516.605, 275.686, 52596.482 21/05/15,02:04:18,17,10,1, 11.9,1,1, 5.715, 10516.623, 275.682, 52596.478 21/05/15,02:04:18,18,10,1, 11.9,1,1, 5.715, 10516.578, 275.668, 52596.503 21/05/15,02:04:18,19,10,1, 11.9,1,1, 5.715, 10516.593, 275.687, 52596.492 21/05/15,02:04:19,00,10,1, 11.9,1,1, 5.717, 10516.587, 275.687, 52596.492 21/05/15,02:04:19,01,10,1, 11.9,1,1, 5.717, 10516.582, 275.688, 52596.454 21/05/15,02:04:19,02,10,1, 11.9,1,1, 5.717, 10516.571, 275.733, 52596.552 21/05/15,02:04:19,03,10,1, 11.9,1,1, 5.717, 10516.584, 275.721, 52596.490 21/05/15,02:04:19,04,10,1, 11.9,1,1, 5.717, 10516.572, 275.756, 52596.528 21/05/15,02:04:19,05,10,1, 11.9,1,1, 5.717, 10516.568, 275.769, 52596.533 21/05/15,02:04:19,06,10,1, 11.9,1,1, 5.717, 10516.544, 275.739, 52596.535 21/05/15,02:04:19,07,10,1, 11.9,1,1, 5.717, 10516.531, 275.739, 52596.540 21/05/15,02:04:19,08,10,1, 11.9,1,1, 5.717, 10516.556, 275.755, 52596.550 21/05/15,02:04:19,09,10,1, 11.9,1,1, 5.717, 10516.543, 275.733, 52596.514 21/05/15,02:04:19,10,10,1, 11.9,1,1, 5.717, 10516.539, 275.731, 52596.572 21/05/15,02:04:19,11,10,1, 11.9,1,1, 5.717, 10516.533, 275.794, 52596.540 21/05/15,02:04:19,12,10,1, 11.9,1,1, 5.717, 10516.543, 275.754, 52596.523 21/05/15,02:04:19,13,10,1, 11.9,1,1, 5.717, 10516.492, 275.794, 52596.584 21/05/15,02:04:19,14,10,1, 11.9,1,1, 5.717, 10516.500, 275.799, 52596.614 21/05/15,02:04:19,15,10,1, 11.9,1,1, 5.717, 10516.454, 275.772, 52596.532 21/05/15,02:04:19,16,10,1, 11.9,1,1, 5.717, 10516.469, 275.820, 52596.592 21/05/15,02:04:19,17,10,1, 11.9,1,1, 5.717, 10516.469, 275.821, 52596.543 21/05/15,02:04:19,18,10,1, 11.9,1,1, 5.717, 10516.474, 275.833, 52596.603 21/05/15,02:04:19,19,10,1, 11.9,1,1, 5.717, 10516.458, 275.838, 52596.595 21/05/15,02:04:20,00,09,1, 11.9,1,1, 5.716, 10516.454, 275.838, 52596.595 21/05/15,02:04:20,01,09,1, 11.9,1,1, 5.716, 10516.428, 275.845, 52596.587 21/05/15,02:04:20,02,09,1, 11.9,1,1, 5.716, 10516.409, 275.893, 52596.830 21/05/15,02:04:20,03,09,1, 11.9,1,1, 5.716, 10516.426, 275.873, 52596.628 21/05/15,02:04:20,04,09,1, 11.9,1,1, 5.716, 10516.443, 275.843, 52596.623 21/05/15,02:04:20,05,09,1, 11.9,1,1, 5.716, 10516.415, 275.907, 52596.633 21/05/15,02:04:20,06,09,1, 11.9,1,1, 5.716, 10516.408, 275.879, 52596.601 21/05/15,02:04:20,07,09,1, 11.9,1,1, 5.716, 10516.401, 275.908, 52596.609 21/05/15,02:04:20,08,09,1, 11.9,1,1, 5.716, 10516.411, 275.939, 52596.596 21/05/15,02:04:20,09,09,1, 11.9,1,1, 5.716, 10516.400, 275.920, 52596.625 21/05/15,02:04:20,10,09,1, 11.9,1,1, 5.716, 10516.390, 275.951, 52596.646 21/05/15,02:04:20,11,09,1, 11.9,1,1, 5.716, 10516.343, 275.952, 52596.604 21/05/15,02:04:20,12,09,1, 11.9,1,1, 5.716, 10516.365, 275.976, 52596.618 21/05/15,02:04:20,13,09,1, 11.9,1,1, 5.716, 10516.364, 275.989, 52596.617 21/05/15,02:04:20,14,09,1, 11.9,1,1, 5.716, 10516.362, 275.984, 52596.626 21/05/15,02:04:20,15,09,1, 11.9,1,1, 5.716, 10516.331, 275.970, 52596.630 21/05/15,02:04:20,16,09,1, 11.9,1,1, 5.716, 10516.336, 275.981, 52596.645 21/05/15,02:04:20,17,09,1, 11.9,1,1, 5.716, 10516.321, 276.001, 52596.654 21/05/15,02:04:20,18,09,1, 11.9,1,1, 5.716, 10516.321, 276.002, 52596.748 21/05/15,02:04:20,19,09,1, 11.9,1,1, 5.716, 10516.285, 276.031, 52596.709 21/05/15,02:04:21,00,10,1, 11.9,1,1, 5.714, 10516.279, 276.031, 52596.709 21/05/15,02:04:21,01,10,1, 11.9,1,1, 5.714, 10516.277, 276.009, 52596.615 21/05/15,02:04:21,02,10,1, 11.9,1,1, 5.714, 10516.264, 276.036, 52596.623 21/05/15,02:04:21,03,10,1, 11.9,1,1, 5.714, 10516.298, 276.015, 52596.538 21/05/15,02:04:21,04,10,1, 11.9,1,1, 5.714, 10516.230, 276.048, 52596.767 21/05/15,02:04:21,05,10,1, 11.9,1,1, 5.714, 10516.241, 276.071, 52596.705 21/05/15,02:04:21,06,10,1, 11.9,1,1, 5.714, 10516.218, 276.062, 52596.693 21/05/15,02:04:21,07,10,1, 11.9,1,1, 5.714, 10516.198, 276.082, 52596.668 21/05/15,02:04:21,08,10,1, 11.9,1,1, 5.714, 10516.234, 276.102, 52596.669 21/05/15,02:04:21,09,10,1, 11.9,1,1, 5.714, 10516.169, 276.074, 52596.650 21/05/15,02:04:21,10,10,1, 11.9,1,1, 5.714, 10516.190, 276.103, 52596.690 21/05/15,02:04:21,11,10,1, 11.9,1,1, 5.714, 10516.198, 276.102, 52596.684 21/05/15,02:04:21,12,10,1, 11.9,1,1, 5.714, 10516.185, 276.087, 52596.692 21/05/15,02:04:21,13,10,1, 11.9,1,1, 5.714, 10516.151, 276.135, 52596.718 21/05/15,02:04:21,14,10,1, 11.9,1,1, 5.714, 10516.171, 276.152, 52596.721 21/05/15,02:04:21,15,10,1, 11.9,1,1, 5.714, 10516.138, 276.136, 52596.722 21/05/15,02:04:21,16,10,1, 11.9,1,1, 5.714, 10516.139, 276.153, 52596.695 21/05/15,02:04:21,17,10,1, 11.9,1,1, 5.714, 10516.146, 276.141, 52596.752 21/05/15,02:04:21,18,10,1, 11.9,1,1, 5.714, 10516.104, 276.155, 52596.708 21/05/15,02:04:21,19,10,1, 11.9,1,1, 5.714, 10516.111, 276.146, 52596.734 21/05/15,02:04:22,00,10,1, 11.8,1,1, 5.713, 10516.104, 276.146, 52596.734 21/05/15,02:04:22,01,10,1, 11.8,1,1, 5.713, 10516.087, 276.145, 52596.699 21/05/15,02:04:22,02,10,1, 11.8,1,1, 5.713, 10516.064, 276.174, 52596.719 21/05/15,02:04:22,03,10,1, 11.8,1,1, 5.713, 10516.068, 276.150, 52596.708 21/05/15,02:04:22,04,10,1, 11.8,1,1, 5.713, 10516.047, 276.158, 52596.691 21/05/15,02:04:22,05,10,1, 11.8,1,1, 5.713, 10516.048, 276.169, 52596.705 21/05/15,02:04:22,06,10,1, 11.8,1,1, 5.713, 10516.022, 276.145, 52596.679 21/05/15,02:04:22,07,10,1, 11.8,1,1, 5.713, 10516.002, 276.137, 52596.728 21/05/15,02:04:22,08,10,1, 11.8,1,1, 5.713, 10516.022, 276.185, 52596.705 21/05/15,02:04:22,09,10,1, 11.8,1,1, 5.713, 10515.996, 276.132, 52596.718 21/05/15,02:04:22,10,10,1, 11.8,1,1, 5.713, 10515.989, 276.170, 52596.732 21/05/15,02:04:22,11,10,1, 11.8,1,1, 5.713, 10515.978, 276.173, 52596.724 21/05/15,02:04:22,12,10,1, 11.8,1,1, 5.713, 10515.974, 276.173, 52596.710 21/05/15,02:04:22,13,10,1, 11.8,1,1, 5.713, 10515.943, 276.176, 52596.714 21/05/15,02:04:22,14,10,1, 11.8,1,1, 5.713, 10515.941, 276.195, 52596.741 21/05/15,02:04:22,15,10,1, 11.8,1,1, 5.713, 10515.915, 276.166, 52596.716 21/05/15,02:04:22,16,10,1, 11.8,1,1, 5.713, 10515.922, 276.188, 52596.726 21/05/15,02:04:22,17,10,1, 11.8,1,1, 5.713, 10515.906, 276.154, 52596.715 21/05/15,02:04:22,18,10,1, 11.8,1,1, 5.713, 10515.862, 276.146, 52596.737 21/05/15,02:04:22,19,10,1, 11.8,1,1, 5.713, 10515.876, 276.184, 52596.749 21/05/15,02:04:23,00,10,1, 11.9,1,1, 5.710, 10515.870, 276.184, 52596.749 21/05/15,02:04:23,01,10,1, 11.9,1,1, 5.710, 10515.848, 276.154, 52596.730 21/05/15,02:04:23,02,10,1, 11.9,1,1, 5.710, 10515.882, 276.162, 52596.594 21/05/15,02:04:23,03,10,1, 11.9,1,1, 5.710, 10515.872, 276.148, 52596.710 21/05/15,02:04:23,04,10,1, 11.9,1,1, 5.710, 10515.822, 276.135, 52596.727 21/05/15,02:04:23,05,10,1, 11.9,1,1, 5.710, 10515.798, 276.138, 52596.713 21/05/15,02:04:23,06,10,1, 11.9,1,1, 5.710, 10515.798, 276.134, 52596.716 21/05/15,02:04:23,07,10,1, 11.9,1,1, 5.710, 10515.786, 276.144, 52596.658 21/05/15,02:04:23,08,10,1, 11.9,1,1, 5.710, 10515.766, 276.140, 52596.768 21/05/15,02:04:23,09,10,1, 11.9,1,1, 5.710, 10515.740, 276.125, 52596.751 21/05/15,02:04:23,10,10,1, 11.9,1,1, 5.710, 10515.756, 276.122, 52596.795 21/05/15,02:04:23,11,10,1, 11.9,1,1, 5.710, 10515.742, 276.114, 52596.730 21/05/15,02:04:23,12,10,1, 11.9,1,1, 5.710, 10515.716, 276.106, 52596.747 21/05/15,02:04:23,13,10,1, 11.9,1,1, 5.710, 10515.690, 276.111, 52596.730 21/05/15,02:04:23,14,10,1, 11.9,1,1, 5.710, 10515.702, 276.098, 52596.711 21/05/15,02:04:23,15,10,1, 11.9,1,1, 5.710, 10515.678, 276.073, 52596.694 21/05/15,02:04:23,16,10,1, 11.9,1,1, 5.710, 10515.659, 276.097, 52596.720 21/05/15,02:04:23,17,10,1, 11.9,1,1, 5.710, 10515.662, 276.104, 52596.722 21/05/15,02:04:23,18,10,1, 11.9,1,1, 5.710, 10515.634, 276.073, 52596.725 21/05/15,02:04:23,19,10,1, 11.9,1,1, 5.710, 10515.621, 276.083, 52596.758 21/05/15,02:04:24,00,09,1, 11.9,1,1, 5.711, 10515.620, 276.083, 52596.758 21/05/15,02:04:24,01,09,1, 11.9,1,1, 5.711, 10515.588, 276.029, 52596.710 21/05/15,02:04:24,02,09,1, 11.9,1,1, 5.711, 10515.571, 276.056, 52596.733 21/05/15,02:04:24,03,09,1, 11.9,1,1, 5.711, 10515.573, 276.018, 52596.705 21/05/15,02:04:24,04,09,1, 11.9,1,1, 5.711, 10515.545, 275.996, 52596.709 21/05/15,02:04:24,05,09,1, 11.9,1,1, 5.711, 10515.541, 276.037, 52596.731 21/05/15,02:04:24,06,09,1, 11.9,1,1, 5.711, 10515.522, 276.009, 52596.727 21/05/15,02:04:24,07,09,1, 11.9,1,1, 5.711, 10515.516, 275.969, 52596.689 21/05/15,02:04:24,08,09,1, 11.9,1,1, 5.711, 10515.496, 275.981, 52596.742 21/05/15,02:04:24,09,09,1, 11.9,1,1, 5.711, 10515.485, 275.955, 52596.709 21/05/15,02:04:24,10,09,1, 11.9,1,1, 5.711, 10515.464, 275.938, 52596.734 21/05/15,02:04:24,11,09,1, 11.9,1,1, 5.711, 10515.449, 275.939, 52596.713 21/05/15,02:04:24,12,09,1, 11.9,1,1, 5.711, 10515.433, 275.899, 52596.722 21/05/15,02:04:24,13,09,1, 11.9,1,1, 5.711, 10515.424, 275.908, 52596.708 21/05/15,02:04:24,14,09,1, 11.9,1,1, 5.711, 10515.430, 275.911, 52596.711 21/05/15,02:04:24,15,09,1, 11.9,1,1, 5.711, 10515.391, 275.874, 52596.669 21/05/15,02:04:24,16,09,1, 11.9,1,1, 5.711, 10515.378, 275.886, 52596.728 21/05/15,02:04:24,17,09,1, 11.9,1,1, 5.711, 10515.366, 275.872, 52596.743 21/05/15,02:04:24,18,09,1, 11.9,1,1, 5.711, 10515.349, 275.866, 52596.697 21/05/15,02:04:24,19,09,1, 11.9,1,1, 5.711, 10515.340, 275.831, 52596.718 21/05/15,02:04:25,00,09,1, 11.9,1,1, 5.714, 10515.336, 275.831, 52596.718 21/05/15,02:04:25,01,09,1, 11.9,1,1, 5.714, 10515.310, 275.817, 52596.675 21/05/15,02:04:25,02,09,1, 11.9,1,1, 5.714, 10515.306, 275.787, 52596.716 21/05/15,02:04:25,03,09,1, 11.9,1,1, 5.714, 10515.274, 275.776, 52596.657 21/05/15,02:04:25,04,09,1, 11.9,1,1, 5.714, 10515.268, 275.740, 52596.673 21/05/15,02:04:25,05,09,1, 11.9,1,1, 5.714, 10515.268, 275.713, 52596.681 21/05/15,02:04:25,06,09,1, 11.9,1,1, 5.714, 10515.249, 275.727, 52596.699 21/05/15,02:04:25,07,09,1, 11.9,1,1, 5.714, 10515.221, 275.697, 52596.651 21/05/15,02:04:25,08,09,1, 11.9,1,1, 5.714, 10515.230, 275.719, 52596.670 21/05/15,02:04:25,09,09,1, 11.9,1,1, 5.714, 10515.189, 275.681, 52596.689 21/05/15,02:04:25,10,09,1, 11.9,1,1, 5.714, 10515.165, 275.637, 52596.671 21/05/15,02:04:25,11,09,1, 11.9,1,1, 5.714, 10515.151, 275.689, 52596.732 21/05/15,02:04:25,12,09,1, 11.9,1,1, 5.714, 10515.175, 275.623, 52596.680 21/05/15,02:04:25,13,09,1, 11.9,1,1, 5.714, 10515.134, 275.618, 52596.658 21/05/15,02:04:25,14,09,1, 11.9,1,1, 5.714, 10515.134, 275.629, 52596.728 21/05/15,02:04:25,15,09,1, 11.9,1,1, 5.714, 10515.115, 275.611, 52596.665 21/05/15,02:04:25,16,09,1, 11.9,1,1, 5.714, 10515.088, 275.581, 52596.626 21/05/15,02:04:25,17,09,1, 11.9,1,1, 5.714, 10515.087, 275.568, 52596.616 21/05/15,02:04:25,18,09,1, 11.9,1,1, 5.714, 10515.072, 275.540, 52596.661 21/05/15,02:04:25,19,09,1, 11.9,1,1, 5.714, 10515.065, 275.535, 52596.654 21/05/15,02:04:26,00,10,1, 11.9,1,1, 5.716, 10515.060, 275.535, 52596.654 21/05/15,02:04:26,01,10,1, 11.9,1,1, 5.716, 10515.044, 275.505, 52596.683 21/05/15,02:04:26,02,10,1, 11.9,1,1, 5.716, 10515.020, 275.474, 52596.667 21/05/15,02:04:26,03,10,1, 11.9,1,1, 5.716, 10515.033, 275.487, 52596.677 21/05/15,02:04:26,04,10,1, 11.9,1,1, 5.716, 10515.007, 275.450, 52596.646 21/05/15,02:04:26,05,10,1, 11.9,1,1, 5.716, 10515.001, 275.422, 52596.654 21/05/15,02:04:26,06,10,1, 11.9,1,1, 5.716, 10514.988, 275.417, 52596.655 21/05/15,02:04:26,07,10,1, 11.9,1,1, 5.716, 10514.989, 275.384, 52596.628 21/05/15,02:04:26,08,10,1, 11.9,1,1, 5.716, 10514.956, 275.384, 52596.638 21/05/15,02:04:26,09,10,1, 11.9,1,1, 5.716, 10514.967, 275.385, 52596.656 21/05/15,02:04:26,10,10,1, 11.9,1,1, 5.716, 10514.942, 275.348, 52596.650 21/05/15,02:04:26,11,10,1, 11.9,1,1, 5.716, 10514.943, 275.349, 52596.642 21/05/15,02:04:26,12,10,1, 11.9,1,1, 5.716, 10514.948, 275.340, 52596.669 21/05/15,02:04:26,13,10,1, 11.9,1,1, 5.716, 10514.937, 275.293, 52596.628 21/05/15,02:04:26,14,10,1, 11.9,1,1, 5.716, 10514.913, 275.315, 52596.634 21/05/15,02:04:26,15,10,1, 11.9,1,1, 5.716, 10514.927, 275.284, 52596.664 21/05/15,02:04:26,16,10,1, 11.9,1,1, 5.716, 10514.915, 275.251, 52596.296 21/05/15,02:04:26,17,10,1, 11.9,1,1, 5.716, 10514.837, 275.250, 52596.686 21/05/15,02:04:26,18,10,1, 11.9,1,1, 5.716, 10514.851, 275.269, 52596.741 21/05/15,02:04:26,19,10,1, 11.9,1,1, 5.716, 10514.880, 275.227, 52596.640 21/05/15,02:04:27,00,09,1, 11.9,1,1, 5.713, 10514.877, 275.227, 52596.640 21/05/15,02:04:27,01,09,1, 11.9,1,1, 5.713, 10514.868, 275.199, 52596.649 21/05/15,02:04:27,02,09,1, 11.9,1,1, 5.713, 10514.871, 275.197, 52596.702 21/05/15,02:04:27,03,09,1, 11.9,1,1, 5.713, 10514.816, 275.205, 52596.717 21/05/15,02:04:27,04,09,1, 11.9,1,1, 5.713, 10514.854, 275.154, 52596.689 21/05/15,02:04:27,05,09,1, 11.9,1,1, 5.713, 10514.853, 275.153, 52596.657 21/05/15,02:04:27,06,09,1, 11.9,1,1, 5.713, 10514.840, 275.146, 52596.670 21/05/15,02:04:27,07,09,1, 11.9,1,1, 5.713, 10514.841, 275.114, 52596.682 21/05/15,02:04:27,08,09,1, 11.9,1,1, 5.713, 10514.815, 275.111, 52596.646 21/05/15,02:04:27,09,09,1, 11.9,1,1, 5.713, 10514.809, 275.104, 52596.675 21/05/15,02:04:27,10,09,1, 11.9,1,1, 5.713, 10514.818, 275.076, 52596.680 21/05/15,02:04:27,11,09,1, 11.9,1,1, 5.713, 10514.801, 275.066, 52596.635 21/05/15,02:04:27,12,09,1, 11.9,1,1, 5.713, 10514.819, 275.061, 52596.686 21/05/15,02:04:27,13,09,1, 11.9,1,1, 5.713, 10514.799, 275.037, 52596.685 21/05/15,02:04:27,14,09,1, 11.9,1,1, 5.713, 10514.812, 275.031, 52596.667 21/05/15,02:04:27,15,09,1, 11.9,1,1, 5.713, 10514.834, 275.050, 52596.653 21/05/15,02:04:27,16,09,1, 11.9,1,1, 5.713, 10514.793, 275.022, 52596.655 21/05/15,02:04:27,17,09,1, 11.9,1,1, 5.713, 10514.831, 275.041, 52596.651 21/05/15,02:04:27,18,09,1, 11.9,1,1, 5.713, 10514.803, 275.024, 52596.637 21/05/15,02:04:27,19,09,1, 11.9,1,1, 5.713, 10514.779, 274.996, 52596.627 21/05/15,02:04:28,00,09,1, 11.8,1,1, 5.715, 10514.777, 274.996, 52596.627 21/05/15,02:04:28,01,09,1, 11.8,1,1, 5.715, 10514.806, 275.019, 52596.640 21/05/15,02:04:28,02,09,1, 11.8,1,1, 5.715, 10514.767, 274.986, 52596.640 21/05/15,02:04:28,03,09,1, 11.8,1,1, 5.715, 10514.792, 274.972, 52596.652 21/05/15,02:04:28,04,09,1, 11.8,1,1, 5.715, 10514.812, 274.988, 52596.646 21/05/15,02:04:28,05,09,1, 11.8,1,1, 5.715, 10514.782, 274.956, 52596.653 21/05/15,02:04:28,06,09,1, 11.8,1,1, 5.715, 10514.810, 274.968, 52596.627 21/05/15,02:04:28,07,09,1, 11.8,1,1, 5.715, 10514.811, 274.963, 52596.643 21/05/15,02:04:28,08,09,1, 11.8,1,1, 5.715, 10514.786, 274.965, 52596.627 21/05/15,02:04:28,09,09,1, 11.8,1,1, 5.715, 10514.797, 274.970, 52596.664 21/05/15,02:04:28,10,09,1, 11.8,1,1, 5.715, 10514.817, 274.964, 52596.661 21/05/15,02:04:28,11,09,1, 11.8,1,1, 5.715, 10514.803, 274.977, 52596.678 21/05/15,02:04:28,12,09,1, 11.8,1,1, 5.715, 10514.818, 274.995, 52596.637 21/05/15,02:04:28,13,09,1, 11.8,1,1, 5.715, 10514.830, 274.970, 52596.626 21/05/15,02:04:28,14,09,1, 11.8,1,1, 5.715, 10514.802, 274.978, 52596.633 21/05/15,02:04:28,15,09,1, 11.8,1,1, 5.715, 10514.804, 274.972, 52596.635 21/05/15,02:04:28,16,09,1, 11.8,1,1, 5.715, 10514.818, 274.974, 52596.669 21/05/15,02:04:28,17,09,1, 11.8,1,1, 5.715, 10514.818, 274.955, 52596.645 21/05/15,02:04:28,18,09,1, 11.8,1,1, 5.715, 10514.819, 274.982, 52596.627 21/05/15,02:04:28,19,09,1, 11.8,1,1, 5.715, 10514.807, 274.969, 52596.652 21/05/15,02:04:29,00,09,1, 11.9,1,1, 5.716, 10514.802, 274.969, 52596.652 21/05/15,02:04:29,01,09,1, 11.9,1,1, 5.716, 10514.866, 274.970, 52596.645 21/05/15,02:04:29,02,09,1, 11.9,1,1, 5.716, 10514.830, 274.958, 52596.641 21/05/15,02:04:29,03,09,1, 11.9,1,1, 5.716, 10514.823, 274.970, 52596.641 21/05/15,02:04:29,04,09,1, 11.9,1,1, 5.716, 10514.828, 274.977, 52596.642 21/05/15,02:04:29,05,09,1, 11.9,1,1, 5.716, 10514.843, 274.963, 52596.652 21/05/15,02:04:29,06,09,1, 11.9,1,1, 5.716, 10514.830, 274.981, 52596.662 21/05/15,02:04:29,07,09,1, 11.9,1,1, 5.716, 10514.853, 275.003, 52596.671 21/05/15,02:04:29,08,09,1, 11.9,1,1, 5.716, 10514.849, 274.963, 52596.675 21/05/15,02:04:29,09,09,1, 11.9,1,1, 5.716, 10514.844, 275.006, 52596.662 21/05/15,02:04:29,10,09,1, 11.9,1,1, 5.716, 10514.837, 274.982, 52596.653 21/05/15,02:04:29,11,09,1, 11.9,1,1, 5.716, 10514.851, 274.981, 52596.710 21/05/15,02:04:29,12,09,1, 11.9,1,1, 5.716, 10514.839, 275.022, 52596.770 21/05/15,02:04:29,13,09,1, 11.9,1,1, 5.716, 10514.874, 274.986, 52596.678 21/05/15,02:04:29,14,09,1, 11.9,1,1, 5.716, 10514.851, 274.991, 52596.656 21/05/15,02:04:29,15,09,1, 11.9,1,1, 5.716, 10514.871, 275.024, 52596.682 21/05/15,02:04:29,16,09,1, 11.9,1,1, 5.716, 10514.858, 275.009, 52596.629 21/05/15,02:04:29,17,09,1, 11.9,1,1, 5.716, 10514.849, 274.995, 52596.671 21/05/15,02:04:29,18,09,1, 11.9,1,1, 5.716, 10514.861, 275.043, 52596.702 21/05/15,02:04:29,19,09,1, 11.9,1,1, 5.716, 10514.878, 274.990, 52596.624 21/05/15,02:04:30,00,08,1, 11.9,1,1, 5.717, 10514.877, 274.990, 52596.624 21/05/15,02:04:30,01,08,1, 11.9,1,1, 5.717, 10514.875, 275.035, 52596.687 21/05/15,02:04:30,02,08,1, 11.9,1,1, 5.717, 10514.852, 275.039, 52596.669 21/05/15,02:04:30,03,08,1, 11.9,1,1, 5.717, 10514.873, 275.059, 52596.649 21/05/15,02:04:30,04,08,1, 11.9,1,1, 5.717, 10514.876, 275.027, 52596.672 21/05/15,02:04:30,05,08,1, 11.9,1,1, 5.717, 10514.869, 275.025, 52596.673 21/05/15,02:04:30,06,08,1, 11.9,1,1, 5.717, 10514.876, 275.073, 52596.683 21/05/15,02:04:30,07,08,1, 11.9,1,1, 5.717, 10514.905, 275.079, 52596.690 21/05/15,02:04:30,08,08,1, 11.9,1,1, 5.717, 10514.888, 275.063, 52596.694 21/05/15,02:04:30,09,08,1, 11.9,1,1, 5.717, 10514.896, 275.095, 52596.682 21/05/15,02:04:30,10,08,1, 11.9,1,1, 5.717, 10514.913, 275.085, 52596.636 21/05/15,02:04:30,11,08,1, 11.9,1,1, 5.717, 10514.857, 275.120, 52596.662 21/05/15,02:04:30,12,08,1, 11.9,1,1, 5.717, 10514.909, 275.112, 52596.708 21/05/15,02:04:30,13,08,1, 11.9,1,1, 5.717, 10514.894, 275.121, 52596.710 21/05/15,02:04:30,14,08,1, 11.9,1,1, 5.717, 10514.921, 275.133, 52596.702 21/05/15,02:04:30,15,08,1, 11.9,1,1, 5.717, 10514.912, 275.165, 52596.668 21/05/15,02:04:30,16,08,1, 11.9,1,1, 5.717, 10514.897, 275.154, 52596.669 21/05/15,02:04:30,17,08,1, 11.9,1,1, 5.717, 10514.911, 275.160, 52596.713 21/05/15,02:04:30,18,08,1, 11.9,1,1, 5.717, 10514.930, 275.155, 52596.733 21/05/15,02:04:30,19,08,1, 11.9,1,1, 5.717, 10514.929, 275.147, 52596.711 21/05/15,02:04:31,00,10,1, 11.9,1,1, 5.716, 10514.927, 275.147, 52596.711 21/05/15,02:04:31,01,10,1, 11.9,1,1, 5.716, 10514.919, 275.167, 52596.738 21/05/15,02:04:31,02,10,1, 11.9,1,1, 5.716, 10514.939, 275.174, 52596.746 21/05/15,02:04:31,03,10,1, 11.9,1,1, 5.716, 10514.929, 275.199, 52596.667 21/05/15,02:04:31,04,10,1, 11.9,1,1, 5.716, 10514.922, 275.210, 52596.690 21/05/15,02:04:31,05,10,1, 11.9,1,1, 5.716, 10514.910, 275.222, 52596.776 21/05/15,02:04:31,06,10,1, 11.9,1,1, 5.716, 10514.925, 275.239, 52596.729 21/05/15,02:04:31,07,10,1, 11.9,1,1, 5.716, 10514.942, 275.245, 52596.734 21/05/15,02:04:31,08,10,1, 11.9,1,1, 5.716, 10514.940, 275.248, 52596.702 21/05/15,02:04:31,09,10,1, 11.9,1,1, 5.716, 10514.944, 275.246, 52596.742 21/05/15,02:04:31,10,10,1, 11.9,1,1, 5.716, 10514.943, 275.242, 52596.733 21/05/15,02:04:31,11,10,1, 11.9,1,1, 5.716, 10514.939, 275.252, 52596.702 21/05/15,02:04:31,12,10,1, 11.9,1,1, 5.716, 10514.956, 275.296, 52596.798 21/05/15,02:04:31,13,10,1, 11.9,1,1, 5.716, 10514.949, 275.278, 52596.747 21/05/15,02:04:31,14,10,1, 11.9,1,1, 5.716, 10514.969, 275.280, 52596.750 21/05/15,02:04:31,15,10,1, 11.9,1,1, 5.716, 10514.935, 275.327, 52596.752 21/05/15,02:04:31,16,10,1, 11.9,1,1, 5.716, 10514.979, 275.337, 52596.767 21/05/15,02:04:31,17,10,1, 11.9,1,1, 5.716, 10514.944, 275.331, 52596.740 21/05/15,02:04:31,18,10,1, 11.9,1,1, 5.716, 10514.952, 275.367, 52596.756 21/05/15,02:04:31,19,10,1, 11.9,1,1, 5.716, 10514.959, 275.341, 52596.742 21/05/15,02:04:32,00,10,1, 11.9,1,1, 5.714, 10514.952, 275.341, 52596.742 21/05/15,02:04:32,01,10,1, 11.9,1,1, 5.714, 10514.958, 275.372, 52596.795 21/05/15,02:04:32,02,10,1, 11.9,1,1, 5.714, 10514.958, 275.369, 52596.768 21/05/15,02:04:32,03,10,1, 11.9,1,1, 5.714, 10514.947, 275.387, 52596.751 21/05/15,02:04:32,04,10,1, 11.9,1,1, 5.714, 10514.935, 275.412, 52596.790 21/05/15,02:04:32,05,10,1, 11.9,1,1, 5.714, 10514.941, 275.401, 52596.775 21/05/15,02:04:32,06,10,1, 11.9,1,1, 5.714, 10514.935, 275.398, 52596.772 21/05/15,02:04:32,07,10,1, 11.9,1,1, 5.714, 10514.925, 275.450, 52596.766 21/05/15,02:04:32,08,10,1, 11.9,1,1, 5.714, 10514.942, 275.414, 52596.740 21/05/15,02:04:32,09,10,1, 11.9,1,1, 5.714, 10514.946, 275.455, 52596.766 21/05/15,02:04:32,10,10,1, 11.9,1,1, 5.714, 10514.931, 275.470, 52596.796 21/05/15,02:04:32,11,10,1, 11.9,1,1, 5.714, 10514.925, 275.453, 52596.742 21/05/15,02:04:32,12,10,1, 11.9,1,1, 5.714, 10514.942, 275.462, 52596.770 21/05/15,02:04:32,13,10,1, 11.9,1,1, 5.714, 10514.954, 275.491, 52596.786 21/05/15,02:04:32,14,10,1, 11.9,1,1, 5.714, 10514.945, 275.483, 52596.793 21/05/15,02:04:32,15,10,1, 11.9,1,1, 5.714, 10514.944, 275.518, 52596.812 21/05/15,02:04:32,16,10,1, 11.9,1,1, 5.714, 10514.921, 275.525, 52596.798 21/05/15,02:04:32,17,10,1, 11.9,1,1, 5.714, 10514.939, 275.506, 52596.780 21/05/15,02:04:32,18,10,1, 11.9,1,1, 5.714, 10514.935, 275.545, 52596.802 21/05/15,02:04:32,19,10,1, 11.9,1,1, 5.714, 10514.918, 275.547, 52596.827 21/05/15,02:04:33,00,10,1, 11.8,1,1, 5.712, 10514.910, 275.547, 52596.827 21/05/15,02:04:33,01,10,1, 11.8,1,1, 5.712, 10514.910, 275.568, 52596.850 21/05/15,02:04:33,02,10,1, 11.8,1,1, 5.712, 10514.887, 275.586, 52596.798 21/05/15,02:04:33,03,10,1, 11.8,1,1, 5.712, 10514.916, 275.572, 52596.829 21/05/15,02:04:33,04,10,1, 11.8,1,1, 5.712, 10514.919, 275.603, 52596.857 21/05/15,02:04:33,05,10,1, 11.8,1,1, 5.712, 10514.910, 275.624, 52596.848 21/05/15,02:04:33,06,10,1, 11.8,1,1, 5.712, 10514.919, 275.634, 52596.838 21/05/15,02:04:33,07,10,1, 11.8,1,1, 5.712, 10514.922, 275.667, 52596.855 21/05/15,02:04:33,08,10,1, 11.8,1,1, 5.712, 10514.886, 275.671, 52596.861 21/05/15,02:04:33,09,10,1, 11.8,1,1, 5.712, 10514.870, 275.654, 52596.871 21/05/15,02:04:33,10,10,1, 11.8,1,1, 5.712, 10514.910, 275.698, 52596.877 21/05/15,02:04:33,11,10,1, 11.8,1,1, 5.712, 10514.896, 275.699, 52596.871 21/05/15,02:04:33,12,10,1, 11.8,1,1, 5.712, 10514.891, 275.713, 52596.848 21/05/15,02:04:33,13,10,1, 11.8,1,1, 5.712, 10514.910, 275.741, 52596.882 21/05/15,02:04:33,14,10,1, 11.8,1,1, 5.712, 10514.915, 275.725, 52596.874 21/05/15,02:04:33,15,10,1, 11.8,1,1, 5.712, 10514.903, 275.755, 52596.886 21/05/15,02:04:33,16,10,1, 11.8,1,1, 5.712, 10514.912, 275.777, 52596.877 21/05/15,02:04:33,17,10,1, 11.8,1,1, 5.712, 10514.894, 275.797, 52596.893 21/05/15,02:04:33,18,10,1, 11.8,1,1, 5.712, 10514.881, 275.787, 52596.844 21/05/15,02:04:33,19,10,1, 11.8,1,1, 5.712, 10514.862, 275.807, 52596.902 21/05/15,02:04:34,00,09,1, 11.9,1,1, 5.716, 10514.860, 275.807, 52596.902 21/05/15,02:04:34,01,09,1, 11.9,1,1, 5.716, 10514.913, 275.810, 52596.968 21/05/15,02:04:34,02,09,1, 11.9,1,1, 5.716, 10514.900, 275.837, 52596.955 21/05/15,02:04:34,03,09,1, 11.9,1,1, 5.716, 10514.911, 275.849, 52596.893 21/05/15,02:04:34,04,09,1, 11.9,1,1, 5.716, 10514.908, 275.887, 52596.941 21/05/15,02:04:34,05,09,1, 11.9,1,1, 5.716, 10514.918, 275.892, 52596.922 21/05/15,02:04:34,06,09,1, 11.9,1,1, 5.716, 10514.896, 275.880, 52596.914 21/05/15,02:04:34,07,09,1, 11.9,1,1, 5.716, 10514.909, 275.895, 52596.938 21/05/15,02:04:34,08,09,1, 11.9,1,1, 5.716, 10514.910, 275.894, 52596.963 21/05/15,02:04:34,09,09,1, 11.9,1,1, 5.716, 10514.918, 275.915, 52596.941 21/05/15,02:04:34,10,09,1, 11.9,1,1, 5.716, 10514.926, 275.920, 52596.957 21/05/15,02:04:34,11,09,1, 11.9,1,1, 5.716, 10514.912, 275.943, 52596.990 21/05/15,02:04:34,12,09,1, 11.9,1,1, 5.716, 10514.920, 275.943, 52596.945 21/05/15,02:04:34,13,09,1, 11.9,1,1, 5.716, 10514.920, 275.966, 52597.011 21/05/15,02:04:34,14,09,1, 11.9,1,1, 5.716, 10514.939, 275.966, 52597.004 21/05/15,02:04:34,15,09,1, 11.9,1,1, 5.716, 10514.934, 275.982, 52596.982 21/05/15,02:04:34,16,09,1, 11.9,1,1, 5.716, 10514.960, 276.002, 52597.051 21/05/15,02:04:34,17,09,1, 11.9,1,1, 5.716, 10514.954, 276.026, 52596.988 21/05/15,02:04:34,18,09,1, 11.9,1,1, 5.716, 10514.954, 275.988, 52596.997 21/05/15,02:04:34,19,09,1, 11.9,1,1, 5.716, 10514.959, 276.027, 52597.015 21/05/15,02:04:35,00,09,1, 11.9,1,1, 5.712, 10514.952, 276.027, 52597.015 21/05/15,02:04:35,01,09,1, 11.9,1,1, 5.712, 10514.933, 276.043, 52597.012 21/05/15,02:04:35,02,09,1, 11.9,1,1, 5.712, 10514.943, 276.076, 52597.029 21/05/15,02:04:35,03,09,1, 11.9,1,1, 5.712, 10514.938, 276.072, 52597.020 21/05/15,02:04:35,04,09,1, 11.9,1,1, 5.712, 10514.967, 276.068, 52597.022 21/05/15,02:04:35,05,09,1, 11.9,1,1, 5.712, 10514.968, 276.113, 52597.031 21/05/15,02:04:35,06,09,1, 11.9,1,1, 5.712, 10514.984, 276.105, 52597.070 21/05/15,02:04:35,07,09,1, 11.9,1,1, 5.712, 10514.965, 276.137, 52597.078 21/05/15,02:04:35,08,09,1, 11.9,1,1, 5.712, 10514.979, 276.157, 52597.081 21/05/15,02:04:35,09,09,1, 11.9,1,1, 5.712, 10514.973, 276.149, 52597.105 21/05/15,02:04:35,10,09,1, 11.9,1,1, 5.712, 10514.998, 276.155, 52597.088 21/05/15,02:04:35,11,09,1, 11.9,1,1, 5.712, 10514.982, 276.163, 52597.064 21/05/15,02:04:35,12,09,1, 11.9,1,1, 5.712, 10514.965, 276.177, 52596.834 21/05/15,02:04:35,13,09,1, 11.9,1,1, 5.712, 10515.027, 276.176, 52596.995 21/05/15,02:04:35,14,09,1, 11.9,1,1, 5.712, 10514.978, 276.209, 52597.063 21/05/15,02:04:35,15,09,1, 11.9,1,1, 5.712, 10514.993, 276.227, 52597.074 21/05/15,02:04:35,16,09,1, 11.9,1,1, 5.712, 10515.010, 276.243, 52597.061 21/05/15,02:04:35,17,09,1, 11.9,1,1, 5.712, 10515.045, 276.240, 52597.060 21/05/15,02:04:35,18,09,1, 11.9,1,1, 5.712, 10515.030, 276.272, 52597.130 21/05/15,02:04:35,19,09,1, 11.9,1,1, 5.712, 10515.022, 276.281, 52597.104 21/05/15,02:04:36,00,10,1, 11.9,1,1, 5.714, 10515.019, 276.281, 52597.104 21/05/15,02:04:36,01,10,1, 11.9,1,1, 5.714, 10515.064, 276.312, 52597.145 21/05/15,02:04:36,02,10,1, 11.9,1,1, 5.714, 10515.040, 276.304, 52597.122 21/05/15,02:04:36,03,10,1, 11.9,1,1, 5.714, 10515.024, 276.301, 52597.099 21/05/15,02:04:36,04,10,1, 11.9,1,1, 5.714, 10515.034, 276.333, 52597.112 21/05/15,02:04:36,05,10,1, 11.9,1,1, 5.714, 10515.070, 276.332, 52597.094 21/05/15,02:04:36,06,10,1, 11.9,1,1, 5.714, 10515.058, 276.373, 52597.137 21/05/15,02:04:36,07,10,1, 11.9,1,1, 5.714, 10515.068, 276.363, 52597.120 21/05/15,02:04:36,08,10,1, 11.9,1,1, 5.714, 10515.084, 276.390, 52597.142 21/05/15,02:04:36,09,10,1, 11.9,1,1, 5.714, 10515.060, 276.393, 52597.121 21/05/15,02:04:36,10,10,1, 11.9,1,1, 5.714, 10515.078, 276.395, 52597.118 21/05/15,02:04:36,11,10,1, 11.9,1,1, 5.714, 10515.078, 276.419, 52597.153 21/05/15,02:04:36,12,10,1, 11.9,1,1, 5.714, 10515.089, 276.425, 52597.136 21/05/15,02:04:36,13,10,1, 11.9,1,1, 5.714, 10515.115, 276.440, 52597.133 21/05/15,02:04:36,14,10,1, 11.9,1,1, 5.714, 10515.115, 276.441, 52597.148 21/05/15,02:04:36,15,10,1, 11.9,1,1, 5.714, 10515.093, 276.480, 52597.128 21/05/15,02:04:36,16,10,1, 11.9,1,1, 5.714, 10515.112, 276.463, 52597.132 21/05/15,02:04:36,17,10,1, 11.9,1,1, 5.714, 10515.108, 276.478, 52597.141 21/05/15,02:04:36,18,10,1, 11.9,1,1, 5.714, 10515.108, 276.469, 52597.177 21/05/15,02:04:36,19,10,1, 11.9,1,1, 5.714, 10515.126, 276.457, 52597.143 21/05/15,02:04:37,00,10,1, 11.9,1,1, 5.710, 10515.119, 276.457, 52597.143 21/05/15,02:04:37,01,10,1, 11.9,1,1, 5.710, 10515.162, 276.479, 52597.201 21/05/15,02:04:37,02,10,1, 11.9,1,1, 5.710, 10515.149, 276.486, 52597.203 21/05/15,02:04:37,03,10,1, 11.9,1,1, 5.710, 10515.151, 276.503, 52597.175 21/05/15,02:04:37,04,10,1, 11.9,1,1, 5.710, 10515.146, 276.511, 52597.226 21/05/15,02:04:37,05,10,1, 11.9,1,1, 5.710, 10515.177, 276.531, 52597.206 21/05/15,02:04:37,06,10,1, 11.9,1,1, 5.710, 10515.185, 276.555, 52597.238 21/05/15,02:04:37,07,10,1, 11.9,1,1, 5.710, 10515.192, 276.543, 52597.185 21/05/15,02:04:37,08,10,1, 11.9,1,1, 5.710, 10515.202, 276.551, 52597.260 21/05/15,02:04:37,09,10,1, 11.9,1,1, 5.710, 10515.198, 276.548, 52597.235 21/05/15,02:04:37,10,10,1, 11.9,1,1, 5.710, 10515.188, 276.555, 52597.224 21/05/15,02:04:37,11,10,1, 11.9,1,1, 5.710, 10515.210, 276.581, 52597.272 21/05/15,02:04:37,12,10,1, 11.9,1,1, 5.710, 10515.203, 276.576, 52597.255 21/05/15,02:04:37,13,10,1, 11.9,1,1, 5.710, 10515.200, 276.565, 52597.248 21/05/15,02:04:37,14,10,1, 11.9,1,1, 5.710, 10515.180, 276.564, 52597.204 21/05/15,02:04:37,15,10,1, 11.9,1,1, 5.710, 10515.226, 276.591, 52597.236 21/05/15,02:04:37,16,10,1, 11.9,1,1, 5.710, 10515.241, 276.580, 52597.206 21/05/15,02:04:37,17,10,1, 11.9,1,1, 5.710, 10515.256, 276.615, 52597.227 21/05/15,02:04:37,18,10,1, 11.9,1,1, 5.710, 10515.252, 276.582, 52597.203 21/05/15,02:04:37,19,10,1, 11.9,1,1, 5.710, 10515.226, 276.606, 52597.264 21/05/15,02:04:38,00,09,1, 11.8,1,1, 5.711, 10515.219, 276.606, 52597.264 21/05/15,02:04:38,01,09,1, 11.8,1,1, 5.711, 10515.254, 276.619, 52597.251 21/05/15,02:04:38,02,09,1, 11.8,1,1, 5.711, 10515.249, 276.604, 52597.245 21/05/15,02:04:38,03,09,1, 11.8,1,1, 5.711, 10515.282, 276.614, 52597.222 21/05/15,02:04:38,04,09,1, 11.8,1,1, 5.711, 10515.287, 276.631, 52597.211 21/05/15,02:04:38,05,09,1, 11.8,1,1, 5.711, 10515.272, 276.652, 52597.241 21/05/15,02:04:38,06,09,1, 11.8,1,1, 5.711, 10515.268, 276.660, 52597.218 21/05/15,02:04:38,07,09,1, 11.8,1,1, 5.711, 10515.291, 276.611, 52597.241 21/05/15,02:04:38,08,09,1, 11.8,1,1, 5.711, 10515.294, 276.614, 52597.250 21/05/15,02:04:38,09,09,1, 11.8,1,1, 5.711, 10515.296, 276.633, 52597.224 21/05/15,02:04:38,10,09,1, 11.8,1,1, 5.711, 10515.296, 276.658, 52597.257 21/05/15,02:04:38,11,09,1, 11.8,1,1, 5.711, 10515.298, 276.638, 52597.255 21/05/15,02:04:38,12,09,1, 11.8,1,1, 5.711, 10515.297, 276.634, 52597.245 21/05/15,02:04:38,13,09,1, 11.8,1,1, 5.711, 10515.323, 276.625, 52597.232 21/05/15,02:04:38,14,09,1, 11.8,1,1, 5.711, 10515.346, 276.653, 52597.274 21/05/15,02:04:38,15,09,1, 11.8,1,1, 5.711, 10515.339, 276.622, 52597.243 21/05/15,02:04:38,16,09,1, 11.8,1,1, 5.711, 10515.348, 276.632, 52597.236 21/05/15,02:04:38,17,09,1, 11.8,1,1, 5.711, 10515.335, 276.625, 52597.259 21/05/15,02:04:38,18,09,1, 11.8,1,1, 5.711, 10515.344, 276.624, 52597.265 21/05/15,02:04:38,19,09,1, 11.8,1,1, 5.711, 10515.353, 276.620, 52597.259 21/05/15,02:04:39,00,09,1, 11.8,1,1, 5.713, 10515.352, 276.620, 52597.259 21/05/15,02:04:39,01,09,1, 11.8,1,1, 5.713, 10515.352, 276.598, 52597.167 21/05/15,02:04:39,02,09,1, 11.8,1,1, 5.713, 10515.359, 276.627, 52597.250 21/05/15,02:04:39,03,09,1, 11.8,1,1, 5.713, 10515.365, 276.609, 52597.223 21/05/15,02:04:39,04,09,1, 11.8,1,1, 5.713, 10515.403, 276.615, 52597.260 21/05/15,02:04:39,05,09,1, 11.8,1,1, 5.713, 10515.394, 276.608, 52597.254 21/05/15,02:04:39,06,09,1, 11.8,1,1, 5.713, 10515.386, 276.621, 52597.228 21/05/15,02:04:39,07,09,1, 11.8,1,1, 5.713, 10515.406, 276.589, 52597.261 21/05/15,02:04:39,08,09,1, 11.8,1,1, 5.713, 10515.399, 276.587, 52597.284 21/05/15,02:04:39,09,09,1, 11.8,1,1, 5.713, 10515.399, 276.598, 52597.277 21/05/15,02:04:39,10,09,1, 11.8,1,1, 5.713, 10515.422, 276.613, 52597.282 21/05/15,02:04:39,11,09,1, 11.8,1,1, 5.713, 10515.443, 276.582, 52597.243 21/05/15,02:04:39,12,09,1, 11.8,1,1, 5.713, 10515.422, 276.601, 52597.327 21/05/15,02:04:39,13,09,1, 11.8,1,1, 5.713, 10515.423, 276.590, 52597.289 21/05/15,02:04:39,14,09,1, 11.8,1,1, 5.713, 10515.445, 276.577, 52597.264 21/05/15,02:04:39,15,09,1, 11.8,1,1, 5.713, 10515.446, 276.605, 52597.310 21/05/15,02:04:39,16,09,1, 11.8,1,1, 5.713, 10515.466, 276.583, 52597.235 21/05/15,02:04:39,17,09,1, 11.8,1,1, 5.713, 10515.453, 276.595, 52597.252 21/05/15,02:04:39,18,09,1, 11.8,1,1, 5.713, 10515.454, 276.604, 52597.246 21/05/15,02:04:39,19,09,1, 11.8,1,1, 5.713, 10515.459, 276.572, 52597.271 21/05/15,02:04:40,00,09,1, 11.9,1,1, 5.715, 10515.453, 276.572, 52597.271 21/05/15,02:04:40,01,09,1, 11.9,1,1, 5.715, 10515.468, 276.560, 52597.258 21/05/15,02:04:40,02,09,1, 11.9,1,1, 5.715, 10515.477, 276.568, 52597.226 21/05/15,02:04:40,03,09,1, 11.9,1,1, 5.715, 10515.485, 276.546, 52597.252 21/05/15,02:04:40,04,09,1, 11.9,1,1, 5.715, 10515.491, 276.555, 52597.267 21/05/15,02:04:40,05,09,1, 11.9,1,1, 5.715, 10515.488, 276.539, 52597.242 21/05/15,02:04:40,06,09,1, 11.9,1,1, 5.715, 10515.489, 276.560, 52597.282 21/05/15,02:04:40,07,09,1, 11.9,1,1, 5.715, 10515.474, 276.541, 52597.255 21/05/15,02:04:40,08,09,1, 11.9,1,1, 5.715, 10515.461, 276.555, 52597.470 21/05/15,02:04:40,09,09,1, 11.9,1,1, 5.715, 10515.470, 276.545, 52597.324 21/05/15,02:04:40,10,09,1, 11.9,1,1, 5.715, 10515.476, 276.534, 52597.275 21/05/15,02:04:40,11,09,1, 11.9,1,1, 5.715, 10515.494, 276.520, 52597.253 21/05/15,02:04:40,12,09,1, 11.9,1,1, 5.715, 10515.522, 276.522, 52597.245 21/05/15,02:04:40,13,09,1, 11.9,1,1, 5.715, 10515.527, 276.532, 52597.206 21/05/15,02:04:40,14,09,1, 11.9,1,1, 5.715, 10515.517, 276.503, 52597.235 21/05/15,02:04:40,15,09,1, 11.9,1,1, 5.715, 10515.521, 276.519, 52597.220 21/05/15,02:04:40,16,09,1, 11.9,1,1, 5.715, 10515.511, 276.459, 52596.961 21/05/15,02:04:40,17,09,1, 11.9,1,1, 5.715, 10515.521, 276.485, 52597.347 21/05/15,02:04:40,18,09,1, 11.9,1,1, 5.715, 10515.572, 276.501, 52597.240 21/05/15,02:04:40,19,09,1, 11.9,1,1, 5.715, 10515.561, 276.466, 52597.220 21/05/15,02:04:41,00,09,1, 11.9,1,1, 5.714, 10515.561, 276.466, 52597.220 21/05/15,02:04:41,01,09,1, 11.9,1,1, 5.714, 10515.534, 276.502, 52597.227 21/05/15,02:04:41,02,09,1, 11.9,1,1, 5.714, 10515.535, 276.444, 52597.205 21/05/15,02:04:41,03,09,1, 11.9,1,1, 5.714, 10515.525, 276.483, 52597.234 21/05/15,02:04:41,04,09,1, 11.9,1,1, 5.714, 10515.549, 276.478, 52597.219 21/05/15,02:04:41,05,09,1, 11.9,1,1, 5.714, 10515.533, 276.449, 52597.186 21/05/15,02:04:41,06,09,1, 11.9,1,1, 5.714, 10515.549, 276.476, 52597.231 21/05/15,02:04:41,07,09,1, 11.9,1,1, 5.714, 10515.576, 276.466, 52597.222 21/05/15,02:04:41,08,09,1, 11.9,1,1, 5.714, 10515.562, 276.460, 52597.194 21/05/15,02:04:41,09,09,1, 11.9,1,1, 5.714, 10515.558, 276.480, 52597.194 21/05/15,02:04:41,10,09,1, 11.9,1,1, 5.714, 10515.572, 276.467, 52597.226 21/05/15,02:04:41,11,09,1, 11.9,1,1, 5.714, 10515.578, 276.447, 52597.202 21/05/15,02:04:41,12,09,1, 11.9,1,1, 5.714, 10515.594, 276.455, 52597.218 21/05/15,02:04:41,13,09,1, 11.9,1,1, 5.714, 10515.590, 276.457, 52597.230 21/05/15,02:04:41,14,09,1, 11.9,1,1, 5.714, 10515.579, 276.467, 52597.207 21/05/15,02:04:41,15,09,1, 11.9,1,1, 5.714, 10515.606, 276.484, 52597.206 21/05/15,02:04:41,16,09,1, 11.9,1,1, 5.714, 10515.601, 276.457, 52597.181 21/05/15,02:04:41,17,09,1, 11.9,1,1, 5.714, 10515.619, 276.459, 52597.172 21/05/15,02:04:41,18,09,1, 11.9,1,1, 5.714, 10515.601, 276.487, 52597.208 21/05/15,02:04:41,19,09,1, 11.9,1,1, 5.714, 10515.621, 276.463, 52597.204 21/05/15,02:04:42,00,09,1, 11.9,1,1, 5.712, 10515.620, 276.463, 52597.204 21/05/15,02:04:42,01,09,1, 11.9,1,1, 5.712, 10515.641, 276.470, 52597.249 21/05/15,02:04:42,02,09,1, 11.9,1,1, 5.712, 10515.613, 276.446, 52597.193 21/05/15,02:04:42,03,09,1, 11.9,1,1, 5.712, 10515.635, 276.444, 52597.160 21/05/15,02:04:42,04,09,1, 11.9,1,1, 5.712, 10515.649, 276.497, 52597.179 21/05/15,02:04:42,05,09,1, 11.9,1,1, 5.712, 10515.646, 276.473, 52597.197 21/05/15,02:04:42,06,09,1, 11.9,1,1, 5.712, 10515.622, 276.452, 52597.203 21/05/15,02:04:42,07,09,1, 11.9,1,1, 5.712, 10515.652, 276.472, 52597.223 21/05/15,02:04:42,08,09,1, 11.9,1,1, 5.712, 10515.674, 276.469, 52597.214 21/05/15,02:04:42,09,09,1, 11.9,1,1, 5.712, 10515.656, 276.476, 52597.225 21/05/15,02:04:42,10,09,1, 11.9,1,1, 5.712, 10515.659, 276.494, 52597.213 21/05/15,02:04:42,11,09,1, 11.9,1,1, 5.712, 10515.652, 276.505, 52597.215 21/05/15,02:04:42,12,09,1, 11.9,1,1, 5.712, 10515.680, 276.511, 52597.236 21/05/15,02:04:42,13,09,1, 11.9,1,1, 5.712, 10515.697, 276.523, 52597.273 21/05/15,02:04:42,14,09,1, 11.9,1,1, 5.712, 10515.694, 276.515, 52597.232 21/05/15,02:04:42,15,09,1, 11.9,1,1, 5.712, 10515.681, 276.539, 52597.190 21/05/15,02:04:42,16,09,1, 11.9,1,1, 5.712, 10515.687, 276.522, 52597.212 21/05/15,02:04:42,17,09,1, 11.9,1,1, 5.712, 10515.693, 276.520, 52597.235 21/05/15,02:04:42,18,09,1, 11.9,1,1, 5.712, 10515.714, 276.539, 52597.268 21/05/15,02:04:42,19,09,1, 11.9,1,1, 5.712, 10515.726, 276.541, 52597.213 21/05/15,02:04:43,00,09,1, 11.8,1,1, 5.711, 10515.720, 276.541, 52597.213 21/05/15,02:04:43,01,09,1, 11.8,1,1, 5.711, 10515.709, 276.559, 52597.295 21/05/15,02:04:43,02,09,1, 11.8,1,1, 5.711, 10515.713, 276.584, 52597.249 21/05/15,02:04:43,03,09,1, 11.8,1,1, 5.711, 10515.705, 276.574, 52597.214 21/05/15,02:04:43,04,09,1, 11.8,1,1, 5.711, 10515.760, 276.583, 52597.246 21/05/15,02:04:43,05,09,1, 11.8,1,1, 5.711, 10515.725, 276.578, 52597.278 21/05/15,02:04:43,06,09,1, 11.8,1,1, 5.711, 10515.770, 276.582, 52597.252 21/05/15,02:04:43,07,09,1, 11.8,1,1, 5.711, 10515.775, 276.634, 52597.313 21/05/15,02:04:43,08,09,1, 11.8,1,1, 5.711, 10515.782, 276.618, 52597.277 21/05/15,02:04:43,09,09,1, 11.8,1,1, 5.711, 10515.750, 276.651, 52597.261 21/05/15,02:04:43,10,09,1, 11.8,1,1, 5.711, 10515.782, 276.648, 52597.301 21/05/15,02:04:43,11,09,1, 11.8,1,1, 5.711, 10515.788, 276.636, 52597.303 21/05/15,02:04:43,12,09,1, 11.8,1,1, 5.711, 10515.782, 276.669, 52597.325 21/05/15,02:04:43,13,09,1, 11.8,1,1, 5.711, 10515.812, 276.664, 52597.280 21/05/15,02:04:43,14,09,1, 11.8,1,1, 5.711, 10515.808, 276.661, 52597.269 21/05/15,02:04:43,15,09,1, 11.8,1,1, 5.711, 10515.797, 276.650, 52597.300 21/05/15,02:04:43,16,09,1, 11.8,1,1, 5.711, 10515.823, 276.677, 52597.294 21/05/15,02:04:43,17,09,1, 11.8,1,1, 5.711, 10515.811, 276.670, 52597.275 21/05/15,02:04:43,18,09,1, 11.8,1,1, 5.711, 10515.817, 276.682, 52597.302 21/05/15,02:04:43,19,09,1, 11.8,1,1, 5.711, 10515.837, 276.711, 52597.292 21/05/15,02:04:44,00,09,1, 11.8,1,1, 5.713, 10515.836, 276.711, 52597.292 21/05/15,02:04:44,01,09,1, 11.8,1,1, 5.713, 10515.864, 276.724, 52597.287 21/05/15,02:04:44,02,09,1, 11.8,1,1, 5.713, 10515.868, 276.748, 52597.281 21/05/15,02:04:44,03,09,1, 11.8,1,1, 5.713, 10515.864, 276.743, 52597.306 21/05/15,02:04:44,04,09,1, 11.8,1,1, 5.713, 10515.868, 276.742, 52597.244 21/05/15,02:04:44,05,09,1, 11.8,1,1, 5.713, 10515.881, 276.758, 52597.289 21/05/15,02:04:44,06,09,1, 11.8,1,1, 5.713, 10515.885, 276.766, 52597.262 21/05/15,02:04:44,07,09,1, 11.8,1,1, 5.713, 10515.913, 276.777, 52597.278 21/05/15,02:04:44,08,09,1, 11.8,1,1, 5.713, 10515.887, 276.787, 52597.347 21/05/15,02:04:44,09,09,1, 11.8,1,1, 5.713, 10515.920, 276.807, 52597.334 21/05/15,02:04:44,10,09,1, 11.8,1,1, 5.713, 10515.940, 276.781, 52597.321 21/05/15,02:04:44,11,09,1, 11.8,1,1, 5.713, 10515.958, 276.816, 52597.300 21/05/15,02:04:44,12,09,1, 11.8,1,1, 5.713, 10515.957, 276.817, 52597.282 21/05/15,02:04:44,13,09,1, 11.8,1,1, 5.713, 10515.954, 276.841, 52597.308 21/05/15,02:04:44,14,09,1, 11.8,1,1, 5.713, 10515.968, 276.865, 52597.332 21/05/15,02:04:44,15,09,1, 11.8,1,1, 5.713, 10515.995, 276.881, 52597.380 21/05/15,02:04:44,16,09,1, 11.8,1,1, 5.713, 10516.020, 276.860, 52597.344 21/05/15,02:04:44,17,09,1, 11.8,1,1, 5.713, 10516.012, 276.900, 52597.333 21/05/15,02:04:44,18,09,1, 11.8,1,1, 5.713, 10516.021, 276.881, 52597.292 21/05/15,02:04:44,19,09,1, 11.8,1,1, 5.713, 10516.044, 276.902, 52597.314 21/05/15,02:04:45,00,09,1, 11.9,1,1, 5.712, 10516.037, 276.902, 52597.314 21/05/15,02:04:45,01,09,1, 11.9,1,1, 5.712, 10516.073, 276.887, 52597.316 21/05/15,02:04:45,02,09,1, 11.9,1,1, 5.712, 10516.076, 276.950, 52597.353 21/05/15,02:04:45,03,09,1, 11.9,1,1, 5.712, 10516.096, 276.905, 52597.370 21/05/15,02:04:45,04,09,1, 11.9,1,1, 5.712, 10516.114, 276.897, 52597.321 21/05/15,02:04:45,05,09,1, 11.9,1,1, 5.712, 10516.137, 276.951, 52597.338 21/05/15,02:04:45,06,09,1, 11.9,1,1, 5.712, 10516.136, 276.946, 52597.366 21/05/15,02:04:45,07,09,1, 11.9,1,1, 5.712, 10516.148, 276.936, 52597.341 21/05/15,02:04:45,08,09,1, 11.9,1,1, 5.712, 10516.181, 276.984, 52597.363 21/05/15,02:04:45,09,09,1, 11.9,1,1, 5.712, 10516.192, 276.982, 52597.412 21/05/15,02:04:45,10,09,1, 11.9,1,1, 5.712, 10516.218, 277.006, 52597.351 21/05/15,02:04:45,11,09,1, 11.9,1,1, 5.712, 10516.230, 277.033, 52597.385 21/05/15,02:04:45,12,09,1, 11.9,1,1, 5.712, 10516.231, 277.040, 52597.392 21/05/15,02:04:45,13,09,1, 11.9,1,1, 5.712, 10516.259, 277.039, 52597.373 21/05/15,02:04:45,14,09,1, 11.9,1,1, 5.712, 10516.272, 277.047, 52597.404 21/05/15,02:04:45,15,09,1, 11.9,1,1, 5.712, 10516.290, 277.060, 52597.417 21/05/15,02:04:45,16,09,1, 11.9,1,1, 5.712, 10516.312, 277.064, 52597.398 21/05/15,02:04:45,17,09,1, 11.9,1,1, 5.712, 10516.316, 277.090, 52597.348 21/05/15,02:04:45,18,09,1, 11.9,1,1, 5.712, 10516.335, 277.093, 52597.376 21/05/15,02:04:45,19,09,1, 11.9,1,1, 5.712, 10516.353, 277.128, 52597.423 21/05/15,02:04:46,00,09,1, 11.9,1,1, 5.713, 10516.346, 277.128, 52597.423 21/05/15,02:04:46,01,09,1, 11.9,1,1, 5.713, 10516.394, 277.116, 52597.435 21/05/15,02:04:46,02,09,1, 11.9,1,1, 5.713, 10516.418, 277.119, 52597.418 21/05/15,02:04:46,03,09,1, 11.9,1,1, 5.713, 10516.452, 277.150, 52597.453 21/05/15,02:04:46,04,09,1, 11.9,1,1, 5.713, 10516.455, 277.151, 52597.404 21/05/15,02:04:46,05,09,1, 11.9,1,1, 5.713, 10516.437, 277.168, 52597.414 21/05/15,02:04:46,06,09,1, 11.9,1,1, 5.713, 10516.468, 277.198, 52597.447 21/05/15,02:04:46,07,09,1, 11.9,1,1, 5.713, 10516.508, 277.191, 52597.452 21/05/15,02:04:46,08,09,1, 11.9,1,1, 5.713, 10516.506, 277.181, 52597.306 21/05/15,02:04:46,09,09,1, 11.9,1,1, 5.713, 10516.525, 277.221, 52597.489 21/05/15,02:04:46,10,09,1, 11.9,1,1, 5.713, 10516.575, 277.203, 52597.480 21/05/15,02:04:46,11,09,1, 11.9,1,1, 5.713, 10516.545, 277.236, 52597.439 21/05/15,02:04:46,12,09,1, 11.9,1,1, 5.713, 10516.599, 277.283, 52597.470 21/05/15,02:04:46,13,09,1, 11.9,1,1, 5.713, 10516.610, 277.257, 52597.454 21/05/15,02:04:46,14,09,1, 11.9,1,1, 5.713, 10516.590, 277.282, 52597.496 21/05/15,02:04:46,15,09,1, 11.9,1,1, 5.713, 10516.619, 277.308, 52597.489 21/05/15,02:04:46,16,09,1, 11.9,1,1, 5.713, 10516.631, 277.293, 52597.467 21/05/15,02:04:46,17,09,1, 11.9,1,1, 5.713, 10516.627, 277.289, 52597.437 21/05/15,02:04:46,18,09,1, 11.9,1,1, 5.713, 10516.631, 277.338, 52597.478 21/05/15,02:04:46,19,09,1, 11.9,1,1, 5.713, 10516.670, 277.336, 52597.458 21/05/15,02:04:47,00,09,1, 11.9,1,1, 5.718, 10516.663, 277.336, 52597.458 21/05/15,02:04:47,01,09,1, 11.9,1,1, 5.718, 10516.718, 277.369, 52597.468 21/05/15,02:04:47,02,09,1, 11.9,1,1, 5.718, 10516.726, 277.350, 52597.453 21/05/15,02:04:47,03,09,1, 11.9,1,1, 5.718, 10516.721, 277.394, 52597.464 21/05/15,02:04:47,04,09,1, 11.9,1,1, 5.718, 10516.762, 277.423, 52597.470 21/05/15,02:04:47,05,09,1, 11.9,1,1, 5.718, 10516.777, 277.395, 52597.449 21/05/15,02:04:47,06,09,1, 11.9,1,1, 5.718, 10516.771, 277.419, 52597.474 21/05/15,02:04:47,07,09,1, 11.9,1,1, 5.718, 10516.776, 277.424, 52597.477 21/05/15,02:04:47,08,09,1, 11.9,1,1, 5.718, 10516.789, 277.421, 52597.465 21/05/15,02:04:47,09,09,1, 11.9,1,1, 5.718, 10516.796, 277.458, 52597.495 21/05/15,02:04:47,10,09,1, 11.9,1,1, 5.718, 10516.810, 277.442, 52597.496 21/05/15,02:04:47,11,09,1, 11.9,1,1, 5.718, 10516.823, 277.470, 52597.511 21/05/15,02:04:47,12,09,1, 11.9,1,1, 5.718, 10516.826, 277.492, 52597.541 21/05/15,02:04:47,13,09,1, 11.9,1,1, 5.718, 10516.871, 277.470, 52597.499 21/05/15,02:04:47,14,09,1, 11.9,1,1, 5.718, 10516.867, 277.480, 52597.509 21/05/15,02:04:47,15,09,1, 11.9,1,1, 5.718, 10516.896, 277.509, 52597.538 21/05/15,02:04:47,16,09,1, 11.9,1,1, 5.718, 10516.914, 277.516, 52597.500 21/05/15,02:04:47,17,09,1, 11.9,1,1, 5.718, 10516.871, 277.524, 52597.379 21/05/15,02:04:47,18,09,1, 11.9,1,1, 5.718, 10516.948, 277.546, 52597.577 21/05/15,02:04:47,19,09,1, 11.9,1,1, 5.718, 10516.947, 277.508, 52597.474 21/05/15,02:04:48,00,09,1, 11.8,1,1, 5.712, 10516.946, 277.508, 52597.474 21/05/15,02:04:48,01,09,1, 11.8,1,1, 5.712, 10516.952, 277.564, 52597.499 21/05/15,02:04:48,02,09,1, 11.8,1,1, 5.712, 10516.963, 277.534, 52597.491 21/05/15,02:04:48,03,09,1, 11.8,1,1, 5.712, 10516.963, 277.555, 52597.511 21/05/15,02:04:48,04,09,1, 11.8,1,1, 5.712, 10516.949, 277.583, 52597.542 21/05/15,02:04:48,05,09,1, 11.8,1,1, 5.712, 10516.997, 277.562, 52597.452 21/05/15,02:04:48,06,09,1, 11.8,1,1, 5.712, 10516.982, 277.558, 52597.520 21/05/15,02:04:48,07,09,1, 11.8,1,1, 5.712, 10516.996, 277.582, 52597.503 21/05/15,02:04:48,08,09,1, 11.8,1,1, 5.712, 10516.998, 277.571, 52597.509 21/05/15,02:04:48,09,09,1, 11.8,1,1, 5.712, 10517.006, 277.562, 52597.523 21/05/15,02:04:48,10,09,1, 11.8,1,1, 5.712, 10517.007, 277.602, 52597.497 21/05/15,02:04:48,11,09,1, 11.8,1,1, 5.712, 10517.017, 277.596, 52597.479 21/05/15,02:04:48,12,09,1, 11.8,1,1, 5.712, 10517.043, 277.586, 52597.536 21/05/15,02:04:48,13,09,1, 11.8,1,1, 5.712, 10517.058, 277.625, 52597.471 21/05/15,02:04:48,14,09,1, 11.8,1,1, 5.712, 10517.063, 277.584, 52597.399 21/05/15,02:04:48,15,09,1, 11.8,1,1, 5.712, 10517.071, 277.607, 52597.483 21/05/15,02:04:48,16,09,1, 11.8,1,1, 5.712, 10517.080, 277.613, 52597.512 21/05/15,02:04:48,17,09,1, 11.8,1,1, 5.712, 10517.054, 277.605, 52597.491 21/05/15,02:04:48,18,09,1, 11.8,1,1, 5.712, 10517.074, 277.627, 52597.475 21/05/15,02:04:48,19,09,1, 11.8,1,1, 5.712, 10517.068, 277.620, 52597.502 21/05/15,02:04:49,00,10,1, 11.9,1,1, 5.711, 10517.063, 277.620, 52597.502 21/05/15,02:04:49,01,10,1, 11.9,1,1, 5.711, 10517.075, 277.635, 52597.478 21/05/15,02:04:49,02,10,1, 11.9,1,1, 5.711, 10517.100, 277.578, 52597.316 21/05/15,02:04:49,03,10,1, 11.9,1,1, 5.711, 10517.090, 277.585, 52597.401 21/05/15,02:04:49,04,10,1, 11.9,1,1, 5.711, 10517.103, 277.593, 52597.464 21/05/15,02:04:49,05,10,1, 11.9,1,1, 5.711, 10517.117, 277.592, 52597.440 21/05/15,02:04:49,06,10,1, 11.9,1,1, 5.711, 10517.083, 277.589, 52597.508 21/05/15,02:04:49,07,10,1, 11.9,1,1, 5.711, 10517.090, 277.599, 52597.461 21/05/15,02:04:49,08,10,1, 11.9,1,1, 5.711, 10517.113, 277.597, 52597.528 21/05/15,02:04:49,09,10,1, 11.9,1,1, 5.711, 10517.073, 277.601, 52597.496 21/05/15,02:04:49,10,10,1, 11.9,1,1, 5.711, 10517.098, 277.615, 52597.502 21/05/15,02:04:49,11,10,1, 11.9,1,1, 5.711, 10517.101, 277.589, 52597.465 21/05/15,02:04:49,12,10,1, 11.9,1,1, 5.711, 10517.069, 277.570, 52597.454 21/05/15,02:04:49,13,10,1, 11.9,1,1, 5.711, 10517.094, 277.598, 52597.447 21/05/15,02:04:49,14,10,1, 11.9,1,1, 5.711, 10517.094, 277.577, 52597.474 21/05/15,02:04:49,15,10,1, 11.9,1,1, 5.711, 10517.104, 277.570, 52597.456 21/05/15,02:04:49,16,10,1, 11.9,1,1, 5.711, 10517.090, 277.572, 52597.454 21/05/15,02:04:49,17,10,1, 11.9,1,1, 5.711, 10517.082, 277.563, 52597.459 21/05/15,02:04:49,18,10,1, 11.9,1,1, 5.711, 10517.070, 277.563, 52597.472 21/05/15,02:04:49,19,10,1, 11.9,1,1, 5.711, 10517.083, 277.569, 52597.421 21/05/15,02:04:50,00,09,1, 11.9,1,1, 5.712, 10517.080, 277.569, 52597.421 21/05/15,02:04:50,01,09,1, 11.9,1,1, 5.712, 10517.085, 277.569, 52597.473 21/05/15,02:04:50,02,09,1, 11.9,1,1, 5.712, 10517.106, 277.551, 52597.472 21/05/15,02:04:50,03,09,1, 11.9,1,1, 5.712, 10517.086, 277.544, 52597.527 21/05/15,02:04:50,04,09,1, 11.9,1,1, 5.712, 10517.085, 277.534, 52597.391 21/05/15,02:04:50,05,09,1, 11.9,1,1, 5.712, 10517.073, 277.522, 52597.423 21/05/15,02:04:50,06,09,1, 11.9,1,1, 5.712, 10517.071, 277.501, 52597.342 21/05/15,02:04:50,07,09,1, 11.9,1,1, 5.712, 10517.099, 277.520, 52597.466 21/05/15,02:04:50,08,09,1, 11.9,1,1, 5.712, 10517.107, 277.518, 52597.453 21/05/15,02:04:50,09,09,1, 11.9,1,1, 5.712, 10517.084, 277.505, 52597.423 21/05/15,02:04:50,10,09,1, 11.9,1,1, 5.712, 10517.066, 277.466, 52597.419 21/05/15,02:04:50,11,09,1, 11.9,1,1, 5.712, 10517.072, 277.494, 52597.427 21/05/15,02:04:50,12,09,1, 11.9,1,1, 5.712, 10517.055, 277.469, 52597.408 21/05/15,02:04:50,13,09,1, 11.9,1,1, 5.712, 10517.079, 277.488, 52597.415 21/05/15,02:04:50,14,09,1, 11.9,1,1, 5.712, 10517.050, 277.466, 52597.413 21/05/15,02:04:50,15,09,1, 11.9,1,1, 5.712, 10517.047, 277.459, 52597.389 21/05/15,02:04:50,16,09,1, 11.9,1,1, 5.712, 10517.051, 277.465, 52597.376 21/05/15,02:04:50,17,09,1, 11.9,1,1, 5.712, 10517.047, 277.464, 52597.434 21/05/15,02:04:50,18,09,1, 11.9,1,1, 5.712, 10517.038, 277.431, 52597.427 21/05/15,02:04:50,19,09,1, 11.9,1,1, 5.712, 10517.012, 277.424, 52597.406 21/05/15,02:04:51,00,09,1, 11.9,1,1, 5.712, 10517.005, 277.424, 52597.406 21/05/15,02:04:51,01,09,1, 11.9,1,1, 5.712, 10517.042, 277.415, 52597.395 21/05/15,02:04:51,02,09,1, 11.9,1,1, 5.712, 10517.031, 277.423, 52597.391 21/05/15,02:04:51,03,09,1, 11.9,1,1, 5.712, 10517.016, 277.414, 52597.379 21/05/15,02:04:51,04,09,1, 11.9,1,1, 5.712, 10516.984, 277.401, 52597.396 21/05/15,02:04:51,05,09,1, 11.9,1,1, 5.712, 10517.021, 277.424, 52597.365 21/05/15,02:04:51,06,09,1, 11.9,1,1, 5.712, 10516.997, 277.410, 52597.402 21/05/15,02:04:51,07,09,1, 11.9,1,1, 5.712, 10516.979, 277.389, 52597.410 21/05/15,02:04:51,08,09,1, 11.9,1,1, 5.712, 10517.002, 277.405, 52597.375 21/05/15,02:04:51,09,09,1, 11.9,1,1, 5.712, 10516.968, 277.400, 52597.370 21/05/15,02:04:51,10,09,1, 11.9,1,1, 5.712, 10516.968, 277.369, 52597.409 21/05/15,02:04:51,11,09,1, 11.9,1,1, 5.712, 10516.967, 277.386, 52597.401 21/05/15,02:04:51,12,09,1, 11.9,1,1, 5.712, 10516.948, 277.382, 52597.394 21/05/15,02:04:51,13,09,1, 11.9,1,1, 5.712, 10516.969, 277.360, 52597.382 21/05/15,02:04:51,14,09,1, 11.9,1,1, 5.712, 10516.896, 277.352, 52597.461 21/05/15,02:04:51,15,09,1, 11.9,1,1, 5.712, 10516.976, 277.331, 52597.407 21/05/15,02:04:51,16,09,1, 11.9,1,1, 5.712, 10516.944, 277.310, 52597.348 21/05/15,02:04:51,17,09,1, 11.9,1,1, 5.712, 10516.956, 277.326, 52597.363 21/05/15,02:04:51,18,09,1, 11.9,1,1, 5.712, 10516.923, 277.324, 52597.367 21/05/15,02:04:51,19,09,1, 11.9,1,1, 5.712, 10516.900, 277.331, 52597.350 21/05/15,02:04:52,00,08,1, 11.9,1,1, 5.713, 10516.896, 277.331, 52597.350 21/05/15,02:04:52,01,08,1, 11.9,1,1, 5.713, 10516.895, 277.318, 52597.345 21/05/15,02:04:52,02,08,1, 11.9,1,1, 5.713, 10516.874, 277.303, 52597.332 21/05/15,02:04:52,03,08,1, 11.9,1,1, 5.713, 10516.898, 277.295, 52597.359 21/05/15,02:04:52,04,08,1, 11.9,1,1, 5.713, 10516.861, 277.312, 52597.352 21/05/15,02:04:52,05,08,1, 11.9,1,1, 5.713, 10516.857, 277.291, 52597.343 21/05/15,02:04:52,06,08,1, 11.9,1,1, 5.713, 10516.841, 277.286, 52597.364 21/05/15,02:04:52,07,08,1, 11.9,1,1, 5.713, 10516.838, 277.297, 52597.362 21/05/15,02:04:52,08,08,1, 11.9,1,1, 5.713, 10516.813, 277.260, 52597.349 21/05/15,02:04:52,09,08,1, 11.9,1,1, 5.713, 10516.818, 277.267, 52597.360 21/05/15,02:04:52,10,08,1, 11.9,1,1, 5.713, 10516.800, 277.241, 52597.329 21/05/15,02:04:52,11,08,1, 11.9,1,1, 5.713, 10516.790, 277.265, 52597.343 21/05/15,02:04:52,12,08,1, 11.9,1,1, 5.713, 10516.772, 277.271, 52597.320 21/05/15,02:04:52,13,08,1, 11.9,1,1, 5.713, 10516.755, 277.260, 52597.365 21/05/15,02:04:52,14,08,1, 11.9,1,1, 5.713, 10516.750, 277.271, 52597.318 21/05/15,02:04:52,15,08,1, 11.9,1,1, 5.713, 10516.731, 277.265, 52597.320 21/05/15,02:04:52,16,08,1, 11.9,1,1, 5.713, 10516.739, 277.274, 52597.298 21/05/15,02:04:52,17,08,1, 11.9,1,1, 5.713, 10516.717, 277.225, 52597.337 21/05/15,02:04:52,18,08,1, 11.9,1,1, 5.713, 10516.737, 277.243, 52597.309 21/05/15,02:04:52,19,08,1, 11.9,1,1, 5.713, 10516.701, 277.249, 52597.356 21/05/15,02:04:53,00,08,1, 11.9,1,1, 5.713, 10516.696, 277.249, 52597.356 21/05/15,02:04:53,01,08,1, 11.9,1,1, 5.713, 10516.688, 277.262, 52597.346 21/05/15,02:04:53,02,08,1, 11.9,1,1, 5.713, 10516.651, 277.234, 52597.293 21/05/15,02:04:53,03,08,1, 11.9,1,1, 5.713, 10516.670, 277.257, 52597.593 21/05/15,02:04:53,04,08,1, 11.9,1,1, 5.713, 10516.691, 277.236, 52597.283 21/05/15,02:04:53,05,08,1, 11.9,1,1, 5.713, 10516.659, 277.242, 52597.282 21/05/15,02:04:53,06,08,1, 11.9,1,1, 5.713, 10516.655, 277.219, 52597.254 21/05/15,02:04:53,07,08,1, 11.9,1,1, 5.713, 10516.661, 277.249, 52597.318 21/05/15,02:04:53,08,08,1, 11.9,1,1, 5.713, 10516.626, 277.222, 52597.317 21/05/15,02:04:53,09,08,1, 11.9,1,1, 5.713, 10516.560, 277.244, 52597.344 21/05/15,02:04:53,10,08,1, 11.9,1,1, 5.713, 10516.611, 277.258, 52597.322 21/05/15,02:04:53,11,08,1, 11.9,1,1, 5.713, 10516.609, 277.249, 52597.372 21/05/15,02:04:53,12,08,1, 11.9,1,1, 5.713, 10516.590, 277.236, 52597.374 21/05/15,02:04:53,13,08,1, 11.9,1,1, 5.713, 10516.613, 277.250, 52597.290 21/05/15,02:04:53,14,08,1, 11.9,1,1, 5.713, 10516.584, 277.258, 52597.305 21/05/15,02:04:53,15,08,1, 11.9,1,1, 5.713, 10516.539, 277.247, 52597.326 21/05/15,02:04:53,16,08,1, 11.9,1,1, 5.713, 10516.560, 277.260, 52597.355 21/05/15,02:04:53,17,08,1, 11.9,1,1, 5.713, 10516.534, 277.270, 52597.322 21/05/15,02:04:53,18,08,1, 11.9,1,1, 5.713, 10516.524, 277.242, 52597.362 21/05/15,02:04:53,19,08,1, 11.9,1,1, 5.713, 10516.545, 277.264, 52597.328 21/05/15,02:04:54,00,08,1, 11.8,1,1, 5.715, 10516.537, 277.264, 52597.328 21/05/15,02:04:54,01,08,1, 11.8,1,1, 5.715, 10516.513, 277.276, 52597.329 21/05/15,02:04:54,02,08,1, 11.8,1,1, 5.715, 10516.505, 277.279, 52597.344 21/05/15,02:04:54,03,08,1, 11.8,1,1, 5.715, 10516.494, 277.296, 52597.350 21/05/15,02:04:54,04,08,1, 11.8,1,1, 5.715, 10516.496, 277.275, 52597.347 21/05/15,02:04:54,05,08,1, 11.8,1,1, 5.715, 10516.518, 277.311, 52597.402 21/05/15,02:04:54,06,08,1, 11.8,1,1, 5.715, 10516.507, 277.289, 52597.315 21/05/15,02:04:54,07,08,1, 11.8,1,1, 5.715, 10516.487, 277.314, 52597.372 21/05/15,02:04:54,08,08,1, 11.8,1,1, 5.715, 10516.491, 277.294, 52597.347 21/05/15,02:04:54,09,08,1, 11.8,1,1, 5.715, 10516.471, 277.282, 52597.330 21/05/15,02:04:54,10,08,1, 11.8,1,1, 5.715, 10516.457, 277.322, 52597.330 21/05/15,02:04:54,11,08,1, 11.8,1,1, 5.715, 10516.436, 277.328, 52597.352 21/05/15,02:04:54,12,08,1, 11.8,1,1, 5.715, 10516.423, 277.299, 52597.307 21/05/15,02:04:54,13,08,1, 11.8,1,1, 5.715, 10516.450, 277.339, 52597.351 21/05/15,02:04:54,14,08,1, 11.8,1,1, 5.715, 10516.425, 277.334, 52597.304 21/05/15,02:04:54,15,08,1, 11.8,1,1, 5.715, 10516.407, 277.332, 52597.359 21/05/15,02:04:54,16,08,1, 11.8,1,1, 5.715, 10516.434, 277.382, 52597.362 21/05/15,02:04:54,17,08,1, 11.8,1,1, 5.715, 10516.418, 277.361, 52597.338 21/05/15,02:04:54,18,08,1, 11.8,1,1, 5.715, 10516.386, 277.373, 52597.326 21/05/15,02:04:54,19,08,1, 11.8,1,1, 5.715, 10516.425, 277.371, 52597.349 21/05/15,02:04:55,00,08,1, 11.9,1,1, 5.713, 10516.421, 277.371, 52597.349 21/05/15,02:04:55,01,08,1, 11.9,1,1, 5.713, 10516.387, 277.388, 52597.315 21/05/15,02:04:55,02,08,1, 11.9,1,1, 5.713, 10516.396, 277.420, 52597.370 21/05/15,02:04:55,03,08,1, 11.9,1,1, 5.713, 10516.365, 277.391, 52597.332 21/05/15,02:04:55,04,08,1, 11.9,1,1, 5.713, 10516.382, 277.407, 52597.339 21/05/15,02:04:55,05,08,1, 11.9,1,1, 5.713, 10516.388, 277.445, 52597.360 21/05/15,02:04:55,06,08,1, 11.9,1,1, 5.713, 10516.375, 277.428, 52597.335 21/05/15,02:04:55,07,08,1, 11.9,1,1, 5.713, 10516.344, 277.446, 52597.350 21/05/15,02:04:55,08,08,1, 11.9,1,1, 5.713, 10516.357, 277.473, 52597.347 21/05/15,02:04:55,09,08,1, 11.9,1,1, 5.713, 10516.324, 277.471, 52597.371 21/05/15,02:04:55,10,08,1, 11.9,1,1, 5.713, 10516.350, 277.464, 52597.332 21/05/15,02:04:55,11,08,1, 11.9,1,1, 5.713, 10516.346, 277.476, 52597.358 21/05/15,02:04:55,12,08,1, 11.9,1,1, 5.713, 10516.303, 277.474, 52597.354 21/05/15,02:04:55,13,08,1, 11.9,1,1, 5.713, 10516.287, 277.498, 52597.348 21/05/15,02:04:55,14,08,1, 11.9,1,1, 5.713, 10516.325, 277.546, 52597.364 21/05/15,02:04:55,15,08,1, 11.9,1,1, 5.713, 10516.307, 277.517, 52597.371 21/05/15,02:04:55,16,08,1, 11.9,1,1, 5.713, 10516.293, 277.536, 52597.342 21/05/15,02:04:55,17,08,1, 11.9,1,1, 5.713, 10516.291, 277.542, 52597.335 21/05/15,02:04:55,18,08,1, 11.9,1,1, 5.713, 10516.287, 277.549, 52597.376 21/05/15,02:04:55,19,08,1, 11.9,1,1, 5.713, 10516.283, 277.545, 52597.376 21/05/15,02:04:56,00,09,1, 11.9,1,1, 5.714, 10516.279, 277.545, 52597.376 21/05/15,02:04:56,01,09,1, 11.9,1,1, 5.714, 10516.276, 277.562, 52597.377 21/05/15,02:04:56,02,09,1, 11.9,1,1, 5.714, 10516.256, 277.553, 52597.350 21/05/15,02:04:56,03,09,1, 11.9,1,1, 5.714, 10516.282, 277.587, 52597.385 21/05/15,02:04:56,04,09,1, 11.9,1,1, 5.714, 10516.253, 277.577, 52597.385 21/05/15,02:04:56,05,09,1, 11.9,1,1, 5.714, 10516.262, 277.615, 52597.379 21/05/15,02:04:56,06,09,1, 11.9,1,1, 5.714, 10516.254, 277.621, 52597.390 21/05/15,02:04:56,07,09,1, 11.9,1,1, 5.714, 10516.249, 277.623, 52597.400 21/05/15,02:04:56,08,09,1, 11.9,1,1, 5.714, 10516.254, 277.629, 52597.403 21/05/15,02:04:56,09,09,1, 11.9,1,1, 5.714, 10516.271, 277.636, 52597.353 21/05/15,02:04:56,10,09,1, 11.9,1,1, 5.714, 10516.264, 277.629, 52597.219 21/05/15,02:04:56,11,09,1, 11.9,1,1, 5.714, 10516.272, 277.671, 52597.393 21/05/15,02:04:56,12,09,1, 11.9,1,1, 5.714, 10516.255, 277.684, 52597.388 21/05/15,02:04:56,13,09,1, 11.9,1,1, 5.714, 10516.239, 277.699, 52597.355 21/05/15,02:04:56,14,09,1, 11.9,1,1, 5.714, 10516.223, 277.710, 52597.385 21/05/15,02:04:56,15,09,1, 11.9,1,1, 5.714, 10516.220, 277.735, 52597.402 21/05/15,02:04:56,16,09,1, 11.9,1,1, 5.714, 10516.215, 277.730, 52597.422 21/05/15,02:04:56,17,09,1, 11.9,1,1, 5.714, 10516.201, 277.747, 52597.381 21/05/15,02:04:56,18,09,1, 11.9,1,1, 5.714, 10516.211, 277.762, 52597.439 21/05/15,02:04:56,19,09,1, 11.9,1,1, 5.714, 10516.198, 277.769, 52597.392 21/05/15,02:04:57,00,09,1, 11.9,1,1, 5.713, 10516.195, 277.769, 52597.392 21/05/15,02:04:57,01,09,1, 11.9,1,1, 5.713, 10516.217, 277.816, 52597.411 21/05/15,02:04:57,02,09,1, 11.9,1,1, 5.713, 10516.195, 277.816, 52597.440 21/05/15,02:04:57,03,09,1, 11.9,1,1, 5.713, 10516.190, 277.814, 52597.473 21/05/15,02:04:57,04,09,1, 11.9,1,1, 5.713, 10516.188, 277.836, 52597.439 21/05/15,02:04:57,05,09,1, 11.9,1,1, 5.713, 10516.186, 277.817, 52597.420 21/05/15,02:04:57,06,09,1, 11.9,1,1, 5.713, 10516.218, 277.821, 52597.204 21/05/15,02:04:57,07,09,1, 11.9,1,1, 5.713, 10516.213, 277.856, 52597.396 21/05/15,02:04:57,08,09,1, 11.9,1,1, 5.713, 10516.215, 277.860, 52597.437 21/05/15,02:04:57,09,09,1, 11.9,1,1, 5.713, 10516.189, 277.877, 52597.450 21/05/15,02:04:57,10,09,1, 11.9,1,1, 5.713, 10516.193, 277.920, 52597.456 21/05/15,02:04:57,11,09,1, 11.9,1,1, 5.713, 10516.181, 277.896, 52597.465 21/05/15,02:04:57,12,09,1, 11.9,1,1, 5.713, 10516.170, 277.937, 52597.452 21/05/15,02:04:57,13,09,1, 11.9,1,1, 5.713, 10516.171, 277.943, 52597.482 21/05/15,02:04:57,14,09,1, 11.9,1,1, 5.713, 10516.178, 277.927, 52597.438 21/05/15,02:04:57,15,09,1, 11.9,1,1, 5.713, 10516.176, 277.947, 52597.468 21/05/15,02:04:57,16,09,1, 11.9,1,1, 5.713, 10516.178, 277.969, 52597.490 21/05/15,02:04:57,17,09,1, 11.9,1,1, 5.713, 10516.169, 277.980, 52597.489 21/05/15,02:04:57,18,09,1, 11.9,1,1, 5.713, 10516.147, 277.997, 52597.451 21/05/15,02:04:57,19,09,1, 11.9,1,1, 5.713, 10516.178, 277.989, 52597.481 21/05/15,02:04:58,00,10,1, 11.8,1,1, 5.707, 10516.170, 277.989, 52597.481 21/05/15,02:04:58,01,10,1, 11.8,1,1, 5.707, 10516.155, 278.032, 52597.412 21/05/15,02:04:58,02,10,1, 11.8,1,1, 5.707, 10516.176, 278.019, 52597.452 21/05/15,02:04:58,03,10,1, 11.8,1,1, 5.707, 10516.162, 278.018, 52597.452 21/05/15,02:04:58,04,10,1, 11.8,1,1, 5.707, 10516.130, 278.046, 52597.482 21/05/15,02:04:58,05,10,1, 11.8,1,1, 5.707, 10516.148, 278.062, 52597.478 21/05/15,02:04:58,06,10,1, 11.8,1,1, 5.707, 10516.150, 278.058, 52597.438 21/05/15,02:04:58,07,10,1, 11.8,1,1, 5.707, 10516.141, 278.070, 52597.489 21/05/15,02:04:58,08,10,1, 11.8,1,1, 5.707, 10516.157, 278.106, 52597.466 21/05/15,02:04:58,09,10,1, 11.8,1,1, 5.707, 10516.148, 278.099, 52597.474 21/05/15,02:04:58,10,10,1, 11.8,1,1, 5.707, 10516.149, 278.135, 52597.471 21/05/15,02:04:58,11,10,1, 11.8,1,1, 5.707, 10516.144, 278.154, 52597.464 21/05/15,02:04:58,12,10,1, 11.8,1,1, 5.707, 10516.133, 278.139, 52597.470 21/05/15,02:04:58,13,10,1, 11.8,1,1, 5.707, 10516.146, 278.125, 52597.464 21/05/15,02:04:58,14,10,1, 11.8,1,1, 5.707, 10516.157, 278.152, 52597.483 21/05/15,02:04:58,15,10,1, 11.8,1,1, 5.707, 10516.146, 278.151, 52597.456 21/05/15,02:04:58,16,10,1, 11.8,1,1, 5.707, 10516.166, 278.157, 52597.494 21/05/15,02:04:58,17,10,1, 11.8,1,1, 5.707, 10516.135, 278.164, 52597.488 21/05/15,02:04:58,18,10,1, 11.8,1,1, 5.707, 10516.147, 278.148, 52597.480 21/05/15,02:04:58,19,10,1, 11.8,1,1, 5.707, 10516.129, 278.200, 52597.495 21/05/15,02:04:59,00,09,1, 11.9,1,1, 5.713, 10516.129, 278.200, 52597.495 21/05/15,02:04:59,01,09,1, 11.9,1,1, 5.713, 10516.136, 278.172, 52597.459 21/05/15,02:04:59,02,09,1, 11.9,1,1, 5.713, 10516.133, 278.197, 52597.473 21/05/15,02:04:59,03,09,1, 11.9,1,1, 5.713, 10516.146, 278.187, 52597.483 21/05/15,02:04:59,04,09,1, 11.9,1,1, 5.713, 10516.145, 278.225, 52597.456 21/05/15,02:04:59,05,09,1, 11.9,1,1, 5.713, 10516.130, 278.256, 52597.447 21/05/15,02:04:59,06,09,1, 11.9,1,1, 5.713, 10516.166, 278.247, 52597.472 21/05/15,02:04:59,07,09,1, 11.9,1,1, 5.713, 10516.155, 278.285, 52597.485 21/05/15,02:04:59,08,09,1, 11.9,1,1, 5.713, 10516.147, 278.301, 52597.531 21/05/15,02:04:59,09,09,1, 11.9,1,1, 5.713, 10516.149, 278.291, 52597.466 21/05/15,02:04:59,10,09,1, 11.9,1,1, 5.713, 10516.160, 278.290, 52597.464 21/05/15,02:04:59,11,09,1, 11.9,1,1, 5.713, 10516.145, 278.307, 52597.533 21/05/15,02:04:59,12,09,1, 11.9,1,1, 5.713, 10516.175, 278.287, 52597.513 21/05/15,02:04:59,13,09,1, 11.9,1,1, 5.713, 10516.137, 278.310, 52597.508 21/05/15,02:04:59,14,09,1, 11.9,1,1, 5.713, 10516.185, 278.319, 52597.643 21/05/15,02:04:59,15,09,1, 11.9,1,1, 5.713, 10516.188, 278.346, 52597.463 21/05/15,02:04:59,16,09,1, 11.9,1,1, 5.713, 10516.156, 278.349, 52597.492 21/05/15,02:04:59,17,09,1, 11.9,1,1, 5.713, 10516.149, 278.341, 52597.489 21/05/15,02:04:59,18,09,1, 11.9,1,1, 5.713, 10516.162, 278.343, 52597.438 21/05/15,02:04:59,19,09,1, 11.9,1,1, 5.713, 10516.170, 278.348, 52597.454 21/05/15,02:05:00,00,09,1, 11.9,1,1, 5.713, 10516.162, 278.348, 52597.454 21/05/15,02:05:00,01,09,1, 11.9,1,1, 5.713, 10516.205, 278.375, 52597.521 21/05/15,02:05:00,02,09,1, 11.9,1,1, 5.713, 10516.187, 278.382, 52597.480 21/05/15,02:05:00,03,09,1, 11.9,1,1, 5.713, 10516.199, 278.381, 52597.530 21/05/15,02:05:00,04,09,1, 11.9,1,1, 5.713, 10516.211, 278.374, 52597.449 21/05/15,02:05:00,05,09,1, 11.9,1,1, 5.713, 10516.192, 278.387, 52597.481 21/05/15,02:05:00,06,09,1, 11.9,1,1, 5.713, 10516.212, 278.419, 52597.503 21/05/15,02:05:00,07,09,1, 11.9,1,1, 5.713, 10516.183, 278.406, 52597.481 21/05/15,02:05:00,08,09,1, 11.9,1,1, 5.713, 10516.205, 278.420, 52597.455 21/05/15,02:05:00,09,09,1, 11.9,1,1, 5.713, 10516.222, 278.440, 52597.468 21/05/15,02:05:00,10,09,1, 11.9,1,1, 5.713, 10516.227, 278.430, 52597.479 21/05/15,02:05:00,11,09,1, 11.9,1,1, 5.713, 10516.225, 278.444, 52597.453 21/05/15,02:05:00,12,09,1, 11.9,1,1, 5.713, 10516.246, 278.457, 52597.493 21/05/15,02:05:00,13,09,1, 11.9,1,1, 5.713, 10516.248, 278.421, 52597.449 21/05/15,02:05:00,14,09,1, 11.9,1,1, 5.713, 10516.244, 278.468, 52597.432 21/05/15,02:05:00,15,09,1, 11.9,1,1, 5.713, 10516.233, 278.473, 52597.475 21/05/15,02:05:00,16,09,1, 11.9,1,1, 5.713, 10516.248, 278.451, 52597.463 21/05/15,02:05:00,17,09,1, 11.9,1,1, 5.713, 10516.247, 278.474, 52597.467 21/05/15,02:05:00,18,09,1, 11.9,1,1, 5.713, 10516.251, 278.506, 52597.523 21/05/15,02:05:00,19,09,1, 11.9,1,1, 5.713, 10516.233, 278.495, 52597.507 21/05/15,02:05:01,00,09,1, 11.9,1,1, 5.714, 10516.229, 278.495, 52597.507 21/05/15,02:05:01,01,09,1, 11.9,1,1, 5.714, 10516.258, 278.528, 52597.476 21/05/15,02:05:01,02,09,1, 11.9,1,1, 5.714, 10516.280, 278.510, 52597.491 21/05/15,02:05:01,03,09,1, 11.9,1,1, 5.714, 10516.275, 278.512, 52597.488 21/05/15,02:05:01,04,09,1, 11.9,1,1, 5.714, 10516.274, 278.534, 52597.481 21/05/15,02:05:01,05,09,1, 11.9,1,1, 5.714, 10516.267, 278.528, 52597.466 21/05/15,02:05:01,06,09,1, 11.9,1,1, 5.714, 10516.312, 278.539, 52597.488 21/05/15,02:05:01,07,09,1, 11.9,1,1, 5.714, 10516.291, 278.540, 52597.477 21/05/15,02:05:01,08,09,1, 11.9,1,1, 5.714, 10516.328, 278.533, 52597.511 21/05/15,02:05:01,09,09,1, 11.9,1,1, 5.714, 10516.316, 278.576, 52597.483 21/05/15,02:05:01,10,09,1, 11.9,1,1, 5.714, 10516.329, 278.576, 52597.519 21/05/15,02:05:01,11,09,1, 11.9,1,1, 5.714, 10516.321, 278.585, 52597.467 21/05/15,02:05:01,12,09,1, 11.9,1,1, 5.714, 10516.324, 278.585, 52597.488 21/05/15,02:05:01,13,09,1, 11.9,1,1, 5.714, 10516.366, 278.609, 52597.526 21/05/15,02:05:01,14,09,1, 11.9,1,1, 5.714, 10516.349, 278.587, 52597.490 21/05/15,02:05:01,15,09,1, 11.9,1,1, 5.714, 10516.357, 278.606, 52597.497 21/05/15,02:05:01,16,09,1, 11.9,1,1, 5.714, 10516.370, 278.626, 52597.515 21/05/15,02:05:01,17,09,1, 11.9,1,1, 5.714, 10516.361, 278.631, 52597.471 21/05/15,02:05:01,18,09,1, 11.9,1,1, 5.714, 10516.377, 278.628, 52597.478 21/05/15,02:05:01,19,09,1, 11.9,1,1, 5.714, 10516.382, 278.652, 52597.490 21/05/15,02:05:02,00,09,1, 11.8,1,1, 5.711, 10516.379, 278.652, 52597.490 21/05/15,02:05:02,01,09,1, 11.8,1,1, 5.711, 10516.389, 278.670, 52597.460 21/05/15,02:05:02,02,09,1, 11.8,1,1, 5.711, 10516.388, 278.658, 52597.480 21/05/15,02:05:02,03,09,1, 11.8,1,1, 5.711, 10516.394, 278.663, 52597.479 21/05/15,02:05:02,04,09,1, 11.8,1,1, 5.711, 10516.400, 278.687, 52597.477 21/05/15,02:05:02,05,09,1, 11.8,1,1, 5.711, 10516.416, 278.711, 52597.499 21/05/15,02:05:02,06,09,1, 11.8,1,1, 5.711, 10516.432, 278.697, 52597.481 21/05/15,02:05:02,07,09,1, 11.8,1,1, 5.711, 10516.412, 278.730, 52597.456 21/05/15,02:05:02,08,09,1, 11.8,1,1, 5.711, 10516.421, 278.720, 52597.500 21/05/15,02:05:02,09,09,1, 11.8,1,1, 5.711, 10516.458, 278.740, 52597.515 21/05/15,02:05:02,10,09,1, 11.8,1,1, 5.711, 10516.435, 278.749, 52597.491 21/05/15,02:05:02,11,09,1, 11.8,1,1, 5.711, 10516.453, 278.761, 52597.495 21/05/15,02:05:02,12,09,1, 11.8,1,1, 5.711, 10516.454, 278.774, 52597.479 21/05/15,02:05:02,13,09,1, 11.8,1,1, 5.711, 10516.478, 278.809, 52597.456 21/05/15,02:05:02,14,09,1, 11.8,1,1, 5.711, 10516.462, 278.807, 52597.467 21/05/15,02:05:02,15,09,1, 11.8,1,1, 5.711, 10516.471, 278.800, 52597.455 21/05/15,02:05:02,16,09,1, 11.8,1,1, 5.711, 10516.481, 278.824, 52597.477 21/05/15,02:05:02,17,09,1, 11.8,1,1, 5.711, 10516.493, 278.858, 52597.488 21/05/15,02:05:02,18,09,1, 11.8,1,1, 5.711, 10516.492, 278.816, 52597.482 21/05/15,02:05:02,19,09,1, 11.8,1,1, 5.711, 10516.501, 278.848, 52597.493 21/05/15,02:05:03,00,10,1, 11.9,1,1, 5.713, 10516.496, 278.848, 52597.493 21/05/15,02:05:03,01,10,1, 11.9,1,1, 5.713, 10516.477, 278.853, 52597.495 21/05/15,02:05:03,02,10,1, 11.9,1,1, 5.713, 10516.505, 278.887, 52597.506 21/05/15,02:05:03,03,10,1, 11.9,1,1, 5.713, 10516.501, 278.895, 52597.482 21/05/15,02:05:03,04,10,1, 11.9,1,1, 5.713, 10516.493, 278.872, 52597.490 21/05/15,02:05:03,05,10,1, 11.9,1,1, 5.713, 10516.495, 278.913, 52597.494 21/05/15,02:05:03,06,10,1, 11.9,1,1, 5.713, 10516.510, 278.946, 52597.478 21/05/15,02:05:03,07,10,1, 11.9,1,1, 5.713, 10516.494, 278.932, 52597.514 21/05/15,02:05:03,08,10,1, 11.9,1,1, 5.713, 10516.517, 278.950, 52597.508 21/05/15,02:05:03,09,10,1, 11.9,1,1, 5.713, 10516.495, 278.952, 52597.521 21/05/15,02:05:03,10,10,1, 11.9,1,1, 5.713, 10516.502, 278.979, 52597.704 21/05/15,02:05:03,11,10,1, 11.9,1,1, 5.713, 10516.551, 278.973, 52597.503 21/05/15,02:05:03,12,10,1, 11.9,1,1, 5.713, 10516.535, 278.984, 52597.500 21/05/15,02:05:03,13,10,1, 11.9,1,1, 5.713, 10516.536, 278.983, 52597.490 21/05/15,02:05:03,14,10,1, 11.9,1,1, 5.713, 10516.520, 279.016, 52597.500 21/05/15,02:05:03,15,10,1, 11.9,1,1, 5.713, 10516.531, 279.029, 52597.551 21/05/15,02:05:03,16,10,1, 11.9,1,1, 5.713, 10516.525, 279.030, 52597.510 21/05/15,02:05:03,17,10,1, 11.9,1,1, 5.713, 10516.531, 279.039, 52597.516 21/05/15,02:05:03,18,10,1, 11.9,1,1, 5.713, 10516.496, 279.040, 52597.527 21/05/15,02:05:03,19,10,1, 11.9,1,1, 5.713, 10516.513, 279.039, 52597.513 21/05/15,02:05:04,00,10,1, 11.9,1,1, 5.711, 10516.512, 279.039, 52597.513 21/05/15,02:05:04,01,10,1, 11.9,1,1, 5.711, 10516.494, 279.067, 52597.512 21/05/15,02:05:04,02,10,1, 11.9,1,1, 5.711, 10516.478, 279.074, 52597.533 21/05/15,02:05:04,03,10,1, 11.9,1,1, 5.711, 10516.501, 279.091, 52597.570 21/05/15,02:05:04,04,10,1, 11.9,1,1, 5.711, 10516.504, 279.068, 52597.530 21/05/15,02:05:04,05,10,1, 11.9,1,1, 5.711, 10516.485, 279.092, 52597.527 21/05/15,02:05:04,06,10,1, 11.9,1,1, 5.711, 10516.488, 279.113, 52597.509 21/05/15,02:05:04,07,10,1, 11.9,1,1, 5.711, 10516.474, 279.143, 52597.542 21/05/15,02:05:04,08,10,1, 11.9,1,1, 5.711, 10516.439, 279.146, 52597.505 21/05/15,02:05:04,09,10,1, 11.9,1,1, 5.711, 10516.488, 279.136, 52597.499 21/05/15,02:05:04,10,10,1, 11.9,1,1, 5.711, 10516.448, 279.152, 52597.465 21/05/15,02:05:04,11,10,1, 11.9,1,1, 5.711, 10516.486, 279.113, 52597.483 21/05/15,02:05:04,12,10,1, 11.9,1,1, 5.711, 10516.474, 279.155, 52597.495 21/05/15,02:05:04,13,10,1, 11.9,1,1, 5.711, 10516.437, 279.160, 52597.466 21/05/15,02:05:04,14,10,1, 11.9,1,1, 5.711, 10516.428, 279.178, 52597.492 21/05/15,02:05:04,15,10,1, 11.9,1,1, 5.711, 10516.420, 279.196, 52597.614 21/05/15,02:05:04,16,10,1, 11.9,1,1, 5.711, 10516.416, 279.183, 52597.404 21/05/15,02:05:04,17,10,1, 11.9,1,1, 5.711, 10516.413, 279.195, 52597.491 21/05/15,02:05:04,18,10,1, 11.9,1,1, 5.711, 10516.428, 279.198, 52597.479 21/05/15,02:05:04,19,10,1, 11.9,1,1, 5.711, 10516.379, 279.187, 52597.478 21/05/15,02:05:05,00,10,1, 11.9,1,1, 5.713, 10516.371, 279.187, 52597.478 21/05/15,02:05:05,01,10,1, 11.9,1,1, 5.713, 10516.382, 279.216, 52597.538 21/05/15,02:05:05,02,10,1, 11.9,1,1, 5.713, 10516.364, 279.182, 52597.542 21/05/15,02:05:05,03,10,1, 11.9,1,1, 5.713, 10516.338, 279.232, 52597.532 21/05/15,02:05:05,04,10,1, 11.9,1,1, 5.713, 10516.340, 279.221, 52597.513 21/05/15,02:05:05,05,10,1, 11.9,1,1, 5.713, 10516.323, 279.233, 52597.501 21/05/15,02:05:05,06,10,1, 11.9,1,1, 5.713, 10516.291, 279.236, 52597.541 21/05/15,02:05:05,07,10,1, 11.9,1,1, 5.713, 10516.320, 279.244, 52597.542 21/05/15,02:05:05,08,10,1, 11.9,1,1, 5.713, 10516.295, 279.233, 52597.493 21/05/15,02:05:05,09,10,1, 11.9,1,1, 5.713, 10516.262, 279.282, 52597.810 21/05/15,02:05:05,10,10,1, 11.9,1,1, 5.713, 10516.310, 279.242, 52597.522 21/05/15,02:05:05,11,10,1, 11.9,1,1, 5.713, 10516.290, 279.227, 52597.503 21/05/15,02:05:05,12,10,1, 11.9,1,1, 5.713, 10516.255, 279.229, 52597.502 21/05/15,02:05:05,13,10,1, 11.9,1,1, 5.713, 10516.227, 279.245, 52597.540 21/05/15,02:05:05,14,10,1, 11.9,1,1, 5.713, 10516.208, 279.238, 52597.529 21/05/15,02:05:05,15,10,1, 11.9,1,1, 5.713, 10516.186, 279.242, 52597.489 21/05/15,02:05:05,16,10,1, 11.9,1,1, 5.713, 10516.198, 279.254, 52597.465 21/05/15,02:05:05,17,10,1, 11.9,1,1, 5.713, 10516.200, 279.222, 52597.473 21/05/15,02:05:05,18,10,1, 11.9,1,1, 5.713, 10516.143, 279.245, 52597.503 21/05/15,02:05:05,19,10,1, 11.9,1,1, 5.713, 10516.139, 279.248, 52597.483 21/05/15,02:05:06,00,10,1, 11.8,1,1, 5.710, 10516.137, 279.248, 52597.483 21/05/15,02:05:06,01,10,1, 11.8,1,1, 5.710, 10516.117, 279.260, 52597.531 21/05/15,02:05:06,02,10,1, 11.8,1,1, 5.710, 10516.102, 279.250, 52597.507 21/05/15,02:05:06,03,10,1, 11.8,1,1, 5.710, 10516.098, 279.234, 52597.501 21/05/15,02:05:06,04,10,1, 11.8,1,1, 5.710, 10516.088, 279.251, 52597.476 21/05/15,02:05:06,05,10,1, 11.8,1,1, 5.710, 10516.070, 279.246, 52597.493 21/05/15,02:05:06,06,10,1, 11.8,1,1, 5.710, 10516.012, 279.253, 52597.476 21/05/15,02:05:06,07,10,1, 11.8,1,1, 5.710, 10516.028, 279.251, 52597.501 21/05/15,02:05:06,08,10,1, 11.8,1,1, 5.710, 10516.046, 279.231, 52597.473 21/05/15,02:05:06,09,10,1, 11.8,1,1, 5.710, 10515.997, 279.236, 52597.513 21/05/15,02:05:06,10,10,1, 11.8,1,1, 5.710, 10515.986, 279.246, 52597.524 21/05/15,02:05:06,11,10,1, 11.8,1,1, 5.710, 10515.982, 279.237, 52597.510 21/05/15,02:05:06,12,10,1, 11.8,1,1, 5.710, 10515.979, 279.224, 52597.503 21/05/15,02:05:06,13,10,1, 11.8,1,1, 5.710, 10515.934, 279.269, 52597.497 21/05/15,02:05:06,14,10,1, 11.8,1,1, 5.710, 10515.945, 279.235, 52597.503 21/05/15,02:05:06,15,10,1, 11.8,1,1, 5.710, 10515.936, 279.201, 52597.483 21/05/15,02:05:06,16,10,1, 11.8,1,1, 5.710, 10515.901, 279.216, 52597.467 21/05/15,02:05:06,17,10,1, 11.8,1,1, 5.710, 10515.879, 279.212, 52597.467 21/05/15,02:05:06,18,10,1, 11.8,1,1, 5.710, 10515.849, 279.224, 52597.411 21/05/15,02:05:06,19,10,1, 11.8,1,1, 5.710, 10515.855, 279.215, 52597.423 21/05/15,02:05:07,00,10,1, 11.9,1,1, 5.712, 10515.853, 279.215, 52597.423 21/05/15,02:05:07,01,10,1, 11.9,1,1, 5.712, 10515.824, 279.214, 52597.418 21/05/15,02:05:07,02,10,1, 11.9,1,1, 5.712, 10515.826, 279.190, 52597.457 21/05/15,02:05:07,03,10,1, 11.9,1,1, 5.712, 10515.793, 279.180, 52597.436 21/05/15,02:05:07,04,10,1, 11.9,1,1, 5.712, 10515.796, 279.156, 52597.450 21/05/15,02:05:07,05,10,1, 11.9,1,1, 5.712, 10515.767, 279.188, 52597.394 21/05/15,02:05:07,06,10,1, 11.9,1,1, 5.712, 10515.745, 279.155, 52597.414 21/05/15,02:05:07,07,10,1, 11.9,1,1, 5.712, 10515.782, 279.150, 52597.383 21/05/15,02:05:07,08,10,1, 11.9,1,1, 5.712, 10515.731, 279.168, 52597.423 21/05/15,02:05:07,09,10,1, 11.9,1,1, 5.712, 10515.748, 279.142, 52597.285 21/05/15,02:05:07,10,10,1, 11.9,1,1, 5.712, 10515.739, 279.115, 52597.411 21/05/15,02:05:07,11,10,1, 11.9,1,1, 5.712, 10515.723, 279.108, 52597.397 21/05/15,02:05:07,12,10,1, 11.9,1,1, 5.712, 10515.699, 279.128, 52597.390 21/05/15,02:05:07,13,10,1, 11.9,1,1, 5.712, 10515.696, 279.123, 52597.372 21/05/15,02:05:07,14,10,1, 11.9,1,1, 5.712, 10515.692, 279.132, 52597.407 21/05/15,02:05:07,15,10,1, 11.9,1,1, 5.712, 10515.637, 279.085, 52597.377 21/05/15,02:05:07,16,10,1, 11.9,1,1, 5.712, 10515.629, 279.096, 52597.367 21/05/15,02:05:07,17,10,1, 11.9,1,1, 5.712, 10515.637, 279.088, 52597.408 21/05/15,02:05:07,18,10,1, 11.9,1,1, 5.712, 10515.630, 279.081, 52597.375 21/05/15,02:05:07,19,10,1, 11.9,1,1, 5.712, 10515.620, 279.070, 52597.328 21/05/15,02:05:08,00,10,1, 11.9,1,1, 5.708, 10515.620, 279.070, 52597.328 21/05/15,02:05:08,01,10,1, 11.9,1,1, 5.708, 10515.585, 279.065, 52597.412 21/05/15,02:05:08,02,10,1, 11.9,1,1, 5.708, 10515.564, 279.058, 52597.385 21/05/15,02:05:08,03,10,1, 11.9,1,1, 5.708, 10515.577, 279.077, 52597.389 21/05/15,02:05:08,04,10,1, 11.9,1,1, 5.708, 10515.539, 279.062, 52597.350 21/05/15,02:05:08,05,10,1, 11.9,1,1, 5.708, 10515.536, 279.050, 52597.319 21/05/15,02:05:08,06,10,1, 11.9,1,1, 5.708, 10515.539, 279.096, 52597.361 21/05/15,02:05:08,07,10,1, 11.9,1,1, 5.708, 10515.542, 279.033, 52597.363 21/05/15,02:05:08,08,10,1, 11.9,1,1, 5.708, 10515.478, 279.039, 52597.328 21/05/15,02:05:08,09,10,1, 11.9,1,1, 5.708, 10515.524, 279.044, 52597.338 21/05/15,02:05:08,10,10,1, 11.9,1,1, 5.708, 10515.465, 279.031, 52597.315 21/05/15,02:05:08,11,10,1, 11.9,1,1, 5.708, 10515.468, 279.016, 52597.329 21/05/15,02:05:08,12,10,1, 11.9,1,1, 5.708, 10515.491, 279.032, 52597.338 21/05/15,02:05:08,13,10,1, 11.9,1,1, 5.708, 10515.473, 278.994, 52597.357 21/05/15,02:05:08,14,10,1, 11.9,1,1, 5.708, 10515.474, 279.001, 52597.341 21/05/15,02:05:08,15,10,1, 11.9,1,1, 5.708, 10515.455, 279.016, 52597.309 21/05/15,02:05:08,16,10,1, 11.9,1,1, 5.708, 10515.480, 278.993, 52597.250 21/05/15,02:05:08,17,10,1, 11.9,1,1, 5.708, 10515.442, 279.014, 52597.326 21/05/15,02:05:08,18,10,1, 11.9,1,1, 5.708, 10515.424, 279.018, 52597.391 21/05/15,02:05:08,19,10,1, 11.9,1,1, 5.708, 10515.410, 278.991, 52597.349 21/05/15,02:05:09,00,10,1, 11.9,1,1, 5.710, 10515.403, 278.991, 52597.349 21/05/15,02:05:09,01,10,1, 11.9,1,1, 5.710, 10515.429, 279.014, 52597.356 21/05/15,02:05:09,02,10,1, 11.9,1,1, 5.710, 10515.399, 278.973, 52597.362 21/05/15,02:05:09,03,10,1, 11.9,1,1, 5.710, 10515.396, 278.963, 52597.330 21/05/15,02:05:09,04,10,1, 11.9,1,1, 5.710, 10515.383, 279.001, 52597.313 21/05/15,02:05:09,05,10,1, 11.9,1,1, 5.710, 10515.405, 278.996, 52597.324 21/05/15,02:05:09,06,10,1, 11.9,1,1, 5.710, 10515.382, 278.998, 52597.306 21/05/15,02:05:09,07,10,1, 11.9,1,1, 5.710, 10515.387, 278.966, 52597.306 21/05/15,02:05:09,08,10,1, 11.9,1,1, 5.710, 10515.395, 278.987, 52597.285 21/05/15,02:05:09,09,10,1, 11.9,1,1, 5.710, 10515.381, 278.980, 52597.320 21/05/15,02:05:09,10,10,1, 11.9,1,1, 5.710, 10515.452, 278.972, 52597.121 21/05/15,02:05:09,11,10,1, 11.9,1,1, 5.710, 10515.368, 278.961, 52597.135 21/05/15,02:05:09,12,10,1, 11.9,1,1, 5.710, 10515.381, 278.976, 52597.338 21/05/15,02:05:09,13,10,1, 11.9,1,1, 5.710, 10515.387, 278.971, 52597.289 21/05/15,02:05:09,14,10,1, 11.9,1,1, 5.710, 10515.376, 278.961, 52597.285 21/05/15,02:05:09,15,10,1, 11.9,1,1, 5.710, 10515.374, 278.974, 52597.313 21/05/15,02:05:09,16,10,1, 11.9,1,1, 5.710, 10515.406, 278.978, 52597.301 21/05/15,02:05:09,17,10,1, 11.9,1,1, 5.710, 10515.377, 278.936, 52597.270 21/05/15,02:05:09,18,10,1, 11.9,1,1, 5.710, 10515.375, 278.971, 52597.295 21/05/15,02:05:09,19,10,1, 11.9,1,1, 5.710, 10515.404, 278.966, 52597.303 21/05/15,02:05:10,00,10,1, 11.9,1,1, 5.714, 10515.403, 278.966, 52597.303 21/05/15,02:05:10,01,10,1, 11.9,1,1, 5.714, 10515.394, 278.961, 52597.293 21/05/15,02:05:10,02,10,1, 11.9,1,1, 5.714, 10515.392, 278.970, 52597.292 21/05/15,02:05:10,03,10,1, 11.9,1,1, 5.714, 10515.381, 278.959, 52597.263 21/05/15,02:05:10,04,10,1, 11.9,1,1, 5.714, 10515.389, 278.989, 52597.295 21/05/15,02:05:10,05,10,1, 11.9,1,1, 5.714, 10515.378, 278.993, 52597.292 21/05/15,02:05:10,06,10,1, 11.9,1,1, 5.714, 10515.386, 278.985, 52597.268 21/05/15,02:05:10,07,10,1, 11.9,1,1, 5.714, 10515.389, 279.002, 52597.249 21/05/15,02:05:10,08,10,1, 11.9,1,1, 5.714, 10515.464, 279.009, 52597.274 21/05/15,02:05:10,09,10,1, 11.9,1,1, 5.714, 10515.437, 279.002, 52597.260 21/05/15,02:05:10,10,10,1, 11.9,1,1, 5.714, 10515.439, 279.000, 52597.270 21/05/15,02:05:10,11,10,1, 11.9,1,1, 5.714, 10515.445, 279.018, 52597.272 21/05/15,02:05:10,12,10,1, 11.9,1,1, 5.714, 10515.445, 279.002, 52597.261 21/05/15,02:05:10,13,10,1, 11.9,1,1, 5.714, 10515.432, 279.009, 52597.224 21/05/15,02:05:10,14,10,1, 11.9,1,1, 5.714, 10515.481, 279.004, 52597.214 21/05/15,02:05:10,15,10,1, 11.9,1,1, 5.714, 10515.456, 279.011, 52597.280 21/05/15,02:05:10,16,10,1, 11.9,1,1, 5.714, 10515.475, 279.037, 52597.250 21/05/15,02:05:10,17,10,1, 11.9,1,1, 5.714, 10515.502, 279.039, 52597.266 21/05/15,02:05:10,18,10,1, 11.9,1,1, 5.714, 10515.508, 279.006, 52597.255 21/05/15,02:05:10,19,10,1, 11.9,1,1, 5.714, 10515.473, 279.022, 52597.289 21/05/15,02:05:11,00,10,1, 11.9,1,1, 5.711, 10515.469, 279.022, 52597.289 21/05/15,02:05:11,01,10,1, 11.9,1,1, 5.711, 10515.539, 279.019, 52597.276 21/05/15,02:05:11,02,10,1, 11.9,1,1, 5.711, 10515.531, 279.045, 52597.308 21/05/15,02:05:11,03,10,1, 11.9,1,1, 5.711, 10515.573, 279.046, 52597.306 21/05/15,02:05:11,04,10,1, 11.9,1,1, 5.711, 10515.578, 279.039, 52597.257 21/05/15,02:05:11,05,10,1, 11.9,1,1, 5.711, 10515.596, 279.066, 52597.262 21/05/15,02:05:11,06,10,1, 11.9,1,1, 5.711, 10515.604, 279.082, 52597.263 21/05/15,02:05:11,07,10,1, 11.9,1,1, 5.711, 10515.639, 279.060, 52597.257 21/05/15,02:05:11,08,10,1, 11.9,1,1, 5.711, 10515.650, 279.085, 52597.263 21/05/15,02:05:11,09,10,1, 11.9,1,1, 5.711, 10515.665, 279.111, 52597.238 21/05/15,02:05:11,10,10,1, 11.9,1,1, 5.711, 10515.663, 279.112, 52597.249 21/05/15,02:05:11,11,10,1, 11.9,1,1, 5.711, 10515.695, 279.125, 52597.257 21/05/15,02:05:11,12,10,1, 11.9,1,1, 5.711, 10515.725, 279.123, 52597.269 21/05/15,02:05:11,13,10,1, 11.9,1,1, 5.711, 10515.717, 279.156, 52597.259 21/05/15,02:05:11,14,10,1, 11.9,1,1, 5.711, 10515.726, 279.136, 52597.287 21/05/15,02:05:11,15,10,1, 11.9,1,1, 5.711, 10515.766, 279.161, 52597.336 21/05/15,02:05:11,16,10,1, 11.9,1,1, 5.711, 10515.771, 279.141, 52597.210 21/05/15,02:05:11,17,10,1, 11.9,1,1, 5.711, 10515.804, 279.187, 52597.256 21/05/15,02:05:11,18,10,1, 11.9,1,1, 5.711, 10515.799, 279.181, 52597.243 21/05/15,02:05:11,19,10,1, 11.9,1,1, 5.711, 10515.795, 279.212, 52597.393 21/05/15,02:05:12,00,10,1, 11.8,1,1, 5.710, 10515.786, 279.212, 52597.393 21/05/15,02:05:12,01,10,1, 11.8,1,1, 5.710, 10515.847, 279.224, 52597.217 21/05/15,02:05:12,02,10,1, 11.8,1,1, 5.710, 10515.898, 279.205, 52597.182 21/05/15,02:05:12,03,10,1, 11.8,1,1, 5.710, 10515.878, 279.224, 52597.238 21/05/15,02:05:12,04,10,1, 11.8,1,1, 5.710, 10515.905, 279.212, 52597.232 21/05/15,02:05:12,05,10,1, 11.8,1,1, 5.710, 10515.927, 279.223, 52597.255 21/05/15,02:05:12,06,10,1, 11.8,1,1, 5.710, 10515.933, 279.268, 52597.283 21/05/15,02:05:12,07,10,1, 11.8,1,1, 5.710, 10515.961, 279.274, 52597.301 21/05/15,02:05:12,08,10,1, 11.8,1,1, 5.710, 10515.992, 279.255, 52597.245 21/05/15,02:05:12,09,10,1, 11.8,1,1, 5.710, 10515.995, 279.278, 52597.247 21/05/15,02:05:12,10,10,1, 11.8,1,1, 5.710, 10516.035, 279.276, 52597.256 21/05/15,02:05:12,11,10,1, 11.8,1,1, 5.710, 10516.058, 279.303, 52597.249 21/05/15,02:05:12,12,10,1, 11.8,1,1, 5.710, 10516.091, 279.306, 52597.249 21/05/15,02:05:12,13,10,1, 11.8,1,1, 5.710, 10516.100, 279.324, 52597.304 21/05/15,02:05:12,14,10,1, 11.8,1,1, 5.710, 10516.117, 279.316, 52597.234 21/05/15,02:05:12,15,10,1, 11.8,1,1, 5.710, 10516.137, 279.337, 52597.236 21/05/15,02:05:12,16,10,1, 11.8,1,1, 5.710, 10516.171, 279.315, 52596.739 21/05/15,02:05:12,17,10,1, 11.8,1,1, 5.710, 10516.187, 279.348, 52597.301 21/05/15,02:05:12,18,10,1, 11.8,1,1, 5.710, 10516.244, 279.370, 52597.252 21/05/15,02:05:12,19,10,1, 11.8,1,1, 5.710, 10516.242, 279.372, 52597.277 21/05/15,02:05:13,00,10,1, 11.9,1,1, 5.712, 10516.237, 279.372, 52597.277 21/05/15,02:05:13,01,10,1, 11.9,1,1, 5.712, 10516.284, 279.392, 52597.281 21/05/15,02:05:13,02,10,1, 11.9,1,1, 5.712, 10516.311, 279.398, 52597.267 21/05/15,02:05:13,03,10,1, 11.9,1,1, 5.712, 10516.315, 279.383, 52597.012 21/05/15,02:05:13,04,10,1, 11.9,1,1, 5.712, 10516.343, 279.436, 52597.389 21/05/15,02:05:13,05,10,1, 11.9,1,1, 5.712, 10516.375, 279.424, 52597.326 21/05/15,02:05:13,06,10,1, 11.9,1,1, 5.712, 10516.398, 279.449, 52597.254 21/05/15,02:05:13,07,10,1, 11.9,1,1, 5.712, 10516.432, 279.463, 52597.295 21/05/15,02:05:13,08,10,1, 11.9,1,1, 5.712, 10516.445, 279.466, 52597.283 21/05/15,02:05:13,09,10,1, 11.9,1,1, 5.712, 10516.465, 279.489, 52597.193 21/05/15,02:05:13,10,10,1, 11.9,1,1, 5.712, 10516.491, 279.507, 52597.233 21/05/15,02:05:13,11,10,1, 11.9,1,1, 5.712, 10516.533, 279.532, 52597.298 21/05/15,02:05:13,12,10,1, 11.9,1,1, 5.712, 10516.541, 279.536, 52597.276 21/05/15,02:05:13,13,10,1, 11.9,1,1, 5.712, 10516.585, 279.528, 52597.295 21/05/15,02:05:13,14,10,1, 11.9,1,1, 5.712, 10516.604, 279.565, 52597.312 21/05/15,02:05:13,15,10,1, 11.9,1,1, 5.712, 10516.630, 279.565, 52597.287 21/05/15,02:05:13,16,10,1, 11.9,1,1, 5.712, 10516.654, 279.575, 52597.259 21/05/15,02:05:13,17,10,1, 11.9,1,1, 5.712, 10516.685, 279.592, 52597.276 21/05/15,02:05:13,18,10,1, 11.9,1,1, 5.712, 10516.730, 279.592, 52597.266 21/05/15,02:05:13,19,10,1, 11.9,1,1, 5.712, 10516.722, 279.630, 52597.293 21/05/15,02:05:14,00,10,1, 11.9,1,1, 5.711, 10516.721, 279.630, 52597.293 21/05/15,02:05:14,01,10,1, 11.9,1,1, 5.711, 10516.768, 279.626, 52597.272 21/05/15,02:05:14,02,10,1, 11.9,1,1, 5.711, 10516.798, 279.645, 52597.246 21/05/15,02:05:14,03,10,1, 11.9,1,1, 5.711, 10516.822, 279.683, 52597.240 21/05/15,02:05:14,04,10,1, 11.9,1,1, 5.711, 10516.831, 279.682, 52597.244 21/05/15,02:05:14,05,10,1, 11.9,1,1, 5.711, 10516.851, 279.686, 52597.254 21/05/15,02:05:14,06,10,1, 11.9,1,1, 5.711, 10516.891, 279.714, 52597.283 21/05/15,02:05:14,07,10,1, 11.9,1,1, 5.711, 10516.905, 279.718, 52597.251 21/05/15,02:05:14,08,10,1, 11.9,1,1, 5.711, 10516.942, 279.752, 52597.273 21/05/15,02:05:14,09,10,1, 11.9,1,1, 5.711, 10516.972, 279.771, 52597.298 21/05/15,02:05:14,10,10,1, 11.9,1,1, 5.711, 10516.978, 279.777, 52597.260 21/05/15,02:05:14,11,10,1, 11.9,1,1, 5.711, 10516.989, 279.791, 52597.328 21/05/15,02:05:14,12,10,1, 11.9,1,1, 5.711, 10517.019, 279.786, 52597.302 21/05/15,02:05:14,13,10,1, 11.9,1,1, 5.711, 10517.031, 279.802, 52597.291 21/05/15,02:05:14,14,10,1, 11.9,1,1, 5.711, 10517.090, 279.793, 52597.073 21/05/15,02:05:14,15,10,1, 11.9,1,1, 5.711, 10517.100, 279.819, 52597.227 21/05/15,02:05:14,16,10,1, 11.9,1,1, 5.711, 10517.096, 279.818, 52597.271 21/05/15,02:05:14,17,10,1, 11.9,1,1, 5.711, 10517.126, 279.813, 52597.263 21/05/15,02:05:14,18,10,1, 11.9,1,1, 5.711, 10517.159, 279.853, 52597.324 21/05/15,02:05:14,19,10,1, 11.9,1,1, 5.711, 10517.147, 279.830, 52597.325 21/05/15,02:05:15,00,09,1, 11.9,1,1, 5.709, 10517.147, 279.830, 52597.325 21/05/15,02:05:15,01,09,1, 11.9,1,1, 5.709, 10517.179, 279.898, 52597.284 21/05/15,02:05:15,02,09,1, 11.9,1,1, 5.709, 10517.198, 279.896, 52597.239 21/05/15,02:05:15,03,09,1, 11.9,1,1, 5.709, 10517.197, 279.912, 52597.168 21/05/15,02:05:15,04,09,1, 11.9,1,1, 5.709, 10517.220, 279.925, 52597.243 21/05/15,02:05:15,05,09,1, 11.9,1,1, 5.709, 10517.225, 279.927, 52597.285 21/05/15,02:05:15,06,09,1, 11.9,1,1, 5.709, 10517.261, 279.954, 52597.271 21/05/15,02:05:15,07,09,1, 11.9,1,1, 5.709, 10517.272, 279.938, 52597.311 21/05/15,02:05:15,08,09,1, 11.9,1,1, 5.709, 10517.292, 279.961, 52597.298 21/05/15,02:05:15,09,09,1, 11.9,1,1, 5.709, 10517.312, 279.974, 52597.243 21/05/15,02:05:15,10,09,1, 11.9,1,1, 5.709, 10517.311, 279.971, 52597.255 21/05/15,02:05:15,11,09,1, 11.9,1,1, 5.709, 10517.311, 279.976, 52597.263 21/05/15,02:05:15,12,09,1, 11.9,1,1, 5.709, 10517.313, 279.987, 52597.283 21/05/15,02:05:15,13,09,1, 11.9,1,1, 5.709, 10517.348, 280.025, 52597.305 21/05/15,02:05:15,14,09,1, 11.9,1,1, 5.709, 10517.346, 279.973, 52597.278 21/05/15,02:05:15,15,09,1, 11.9,1,1, 5.709, 10517.362, 280.027, 52597.217 21/05/15,02:05:15,16,09,1, 11.9,1,1, 5.709, 10517.369, 280.018, 52597.256 21/05/15,02:05:15,17,09,1, 11.9,1,1, 5.709, 10517.379, 280.000, 52597.259 21/05/15,02:05:15,18,09,1, 11.9,1,1, 5.709, 10517.370, 280.023, 52597.302 21/05/15,02:05:15,19,09,1, 11.9,1,1, 5.709, 10517.394, 280.034, 52597.314 21/05/15,02:05:16,00,08,1, 11.9,1,1, 5.715, 10517.389, 280.034, 52597.314 21/05/15,02:05:16,01,08,1, 11.9,1,1, 5.715, 10517.421, 280.023, 52597.276 21/05/15,02:05:16,02,08,1, 11.9,1,1, 5.715, 10517.423, 280.049, 52597.279 21/05/15,02:05:16,03,08,1, 11.9,1,1, 5.715, 10517.420, 280.014, 52597.255 21/05/15,02:05:16,04,08,1, 11.9,1,1, 5.715, 10517.415, 280.014, 52597.245 21/05/15,02:05:16,05,08,1, 11.9,1,1, 5.715, 10517.427, 280.024, 52597.268 21/05/15,02:05:16,06,08,1, 11.9,1,1, 5.715, 10517.427, 280.043, 52597.271 21/05/15,02:05:16,07,08,1, 11.9,1,1, 5.715, 10517.419, 280.039, 52597.215 21/05/15,02:05:16,08,08,1, 11.9,1,1, 5.715, 10517.396, 280.051, 52597.372 21/05/15,02:05:16,09,08,1, 11.9,1,1, 5.715, 10517.441, 280.019, 52597.255 21/05/15,02:05:16,10,08,1, 11.9,1,1, 5.715, 10517.412, 280.022, 52597.368 21/05/15,02:05:16,11,08,1, 11.9,1,1, 5.715, 10517.446, 280.031, 52597.272 21/05/15,02:05:16,12,08,1, 11.9,1,1, 5.715, 10517.434, 280.036, 52597.265 21/05/15,02:05:16,13,08,1, 11.9,1,1, 5.715, 10517.450, 280.006, 52597.220 21/05/15,02:05:16,14,08,1, 11.9,1,1, 5.715, 10517.445, 280.038, 52597.279 21/05/15,02:05:16,15,08,1, 11.9,1,1, 5.715, 10517.466, 280.013, 52597.262 21/05/15,02:05:16,16,08,1, 11.9,1,1, 5.715, 10517.428, 279.995, 52597.251 21/05/15,02:05:16,17,08,1, 11.9,1,1, 5.715, 10517.445, 280.023, 52597.259 21/05/15,02:05:16,18,08,1, 11.9,1,1, 5.715, 10517.439, 280.032, 52597.251 21/05/15,02:05:16,19,08,1, 11.9,1,1, 5.715, 10517.416, 279.996, 52597.282 21/05/15,02:05:17,00,09,1, 11.8,1,1, 5.705, 10517.414, 279.996, 52597.282 21/05/15,02:05:17,01,09,1, 11.8,1,1, 5.705, 10517.422, 280.012, 52597.283 21/05/15,02:05:17,02,09,1, 11.8,1,1, 5.705, 10517.409, 279.979, 52597.251 21/05/15,02:05:17,03,09,1, 11.8,1,1, 5.705, 10517.414, 280.003, 52597.259 21/05/15,02:05:17,04,09,1, 11.8,1,1, 5.705, 10517.400, 279.968, 52597.235 21/05/15,02:05:17,05,09,1, 11.8,1,1, 5.705, 10517.423, 279.971, 52597.236 21/05/15,02:05:17,06,09,1, 11.8,1,1, 5.705, 10517.409, 280.000, 52597.260 21/05/15,02:05:17,07,09,1, 11.8,1,1, 5.705, 10517.386, 279.964, 52597.250 21/05/15,02:05:17,08,09,1, 11.8,1,1, 5.705, 10517.372, 279.950, 52597.212 21/05/15,02:05:17,09,09,1, 11.8,1,1, 5.705, 10517.384, 279.972, 52597.241 21/05/15,02:05:17,10,09,1, 11.8,1,1, 5.705, 10517.361, 279.946, 52597.241 21/05/15,02:05:17,11,09,1, 11.8,1,1, 5.705, 10517.342, 279.930, 52597.236 21/05/15,02:05:17,12,09,1, 11.8,1,1, 5.705, 10517.364, 279.946, 52597.239 21/05/15,02:05:17,13,09,1, 11.8,1,1, 5.705, 10517.346, 279.924, 52597.212 21/05/15,02:05:17,14,09,1, 11.8,1,1, 5.705, 10517.298, 279.905, 52597.222 21/05/15,02:05:17,15,09,1, 11.8,1,1, 5.705, 10517.329, 279.912, 52597.235 21/05/15,02:05:17,16,09,1, 11.8,1,1, 5.705, 10517.328, 279.904, 52597.210 21/05/15,02:05:17,17,09,1, 11.8,1,1, 5.705, 10517.309, 279.885, 52597.168 21/05/15,02:05:17,18,09,1, 11.8,1,1, 5.705, 10517.286, 279.885, 52597.211 21/05/15,02:05:17,19,09,1, 11.8,1,1, 5.705, 10517.288, 279.859, 52597.141 21/05/15,02:05:18,00,09,1, 11.9,1,1, 5.712, 10517.280, 279.859, 52597.141 21/05/15,02:05:18,01,09,1, 11.9,1,1, 5.712, 10517.276, 279.854, 52597.162 21/05/15,02:05:18,02,09,1, 11.9,1,1, 5.712, 10517.249, 279.832, 52597.157 21/05/15,02:05:18,03,09,1, 11.9,1,1, 5.712, 10517.247, 279.811, 52597.162 21/05/15,02:05:18,04,09,1, 11.9,1,1, 5.712, 10517.243, 279.816, 52597.152 21/05/15,02:05:18,05,09,1, 11.9,1,1, 5.712, 10517.241, 279.820, 52597.136 21/05/15,02:05:18,06,09,1, 11.9,1,1, 5.712, 10517.223, 279.783, 52597.132 21/05/15,02:05:18,07,09,1, 11.9,1,1, 5.712, 10517.220, 279.796, 52597.172 21/05/15,02:05:18,08,09,1, 11.9,1,1, 5.712, 10517.203, 279.774, 52597.157 21/05/15,02:05:18,09,09,1, 11.9,1,1, 5.712, 10517.194, 279.768, 52597.101 21/05/15,02:05:18,10,09,1, 11.9,1,1, 5.712, 10517.200, 279.742, 52597.147 21/05/15,02:05:18,11,09,1, 11.9,1,1, 5.712, 10517.169, 279.754, 52597.148 21/05/15,02:05:18,12,09,1, 11.9,1,1, 5.712, 10517.156, 279.705, 52597.116 21/05/15,02:05:18,13,09,1, 11.9,1,1, 5.712, 10517.160, 279.690, 52597.099 21/05/15,02:05:18,14,09,1, 11.9,1,1, 5.712, 10517.156, 279.695, 52597.097 21/05/15,02:05:18,15,09,1, 11.9,1,1, 5.712, 10517.120, 279.670, 52597.103 21/05/15,02:05:18,16,09,1, 11.9,1,1, 5.712, 10517.118, 279.688, 52597.042 21/05/15,02:05:18,17,09,1, 11.9,1,1, 5.712, 10517.120, 279.666, 52597.118 21/05/15,02:05:18,18,09,1, 11.9,1,1, 5.712, 10517.151, 279.643, 52597.081 21/05/15,02:05:18,19,09,1, 11.9,1,1, 5.712, 10517.107, 279.647, 52597.042 21/05/15,02:05:19,00,09,1, 11.9,1,1, 5.713, 10517.105, 279.647, 52597.042 21/05/15,02:05:19,01,09,1, 11.9,1,1, 5.713, 10517.107, 279.609, 52597.100 21/05/15,02:05:19,02,09,1, 11.9,1,1, 5.713, 10517.063, 279.608, 52597.115 21/05/15,02:05:19,03,09,1, 11.9,1,1, 5.713, 10517.088, 279.588, 52597.032 21/05/15,02:05:19,04,09,1, 11.9,1,1, 5.713, 10517.082, 279.564, 52597.032 21/05/15,02:05:19,05,09,1, 11.9,1,1, 5.713, 10517.062, 279.563, 52597.080 21/05/15,02:05:19,06,09,1, 11.9,1,1, 5.713, 10517.076, 279.549, 52597.044 21/05/15,02:05:19,07,09,1, 11.9,1,1, 5.713, 10517.040, 279.537, 52597.036 21/05/15,02:05:19,08,09,1, 11.9,1,1, 5.713, 10517.026, 279.524, 52597.056 21/05/15,02:05:19,09,09,1, 11.9,1,1, 5.713, 10517.051, 279.499, 52597.034 21/05/15,02:05:19,10,09,1, 11.9,1,1, 5.713, 10517.034, 279.492, 52597.043 21/05/15,02:05:19,11,09,1, 11.9,1,1, 5.713, 10517.035, 279.503, 52597.069 21/05/15,02:05:19,12,09,1, 11.9,1,1, 5.713, 10517.039, 279.478, 52597.004 21/05/15,02:05:19,13,09,1, 11.9,1,1, 5.713, 10517.025, 279.454, 52597.029 21/05/15,02:05:19,14,09,1, 11.9,1,1, 5.713, 10517.007, 279.466, 52597.065 21/05/15,02:05:19,15,09,1, 11.9,1,1, 5.713, 10517.029, 279.457, 52597.029 21/05/15,02:05:19,16,09,1, 11.9,1,1, 5.713, 10516.999, 279.421, 52597.001 21/05/15,02:05:19,17,09,1, 11.9,1,1, 5.713, 10516.985, 279.421, 52596.994 21/05/15,02:05:19,18,09,1, 11.9,1,1, 5.713, 10516.980, 279.445, 52597.010 21/05/15,02:05:19,19,09,1, 11.9,1,1, 5.713, 10516.975, 279.396, 52597.001 21/05/15,02:05:20,00,10,1, 11.9,1,1, 5.710, 10516.971, 279.396, 52597.001 21/05/15,02:05:20,01,10,1, 11.9,1,1, 5.710, 10516.958, 279.393, 52596.968 21/05/15,02:05:20,02,10,1, 11.9,1,1, 5.710, 10516.929, 279.363, 52596.969 21/05/15,02:05:20,03,10,1, 11.9,1,1, 5.710, 10516.944, 279.362, 52596.997 21/05/15,02:05:20,04,10,1, 11.9,1,1, 5.710, 10516.930, 279.390, 52596.982 21/05/15,02:05:20,05,10,1, 11.9,1,1, 5.710, 10516.933, 279.339, 52597.010 21/05/15,02:05:20,06,10,1, 11.9,1,1, 5.710, 10516.923, 279.368, 52596.953 21/05/15,02:05:20,07,10,1, 11.9,1,1, 5.710, 10516.910, 279.353, 52597.002 21/05/15,02:05:20,08,10,1, 11.9,1,1, 5.710, 10516.920, 279.343, 52596.995 21/05/15,02:05:20,09,10,1, 11.9,1,1, 5.710, 10516.886, 279.346, 52596.993 21/05/15,02:05:20,10,10,1, 11.9,1,1, 5.710, 10516.909, 279.331, 52597.000 21/05/15,02:05:20,11,10,1, 11.9,1,1, 5.710, 10516.907, 279.322, 52596.972 21/05/15,02:05:20,12,10,1, 11.9,1,1, 5.710, 10516.873, 279.304, 52596.972 21/05/15,02:05:20,13,10,1, 11.9,1,1, 5.710, 10516.884, 279.298, 52596.976 21/05/15,02:05:20,14,10,1, 11.9,1,1, 5.710, 10516.885, 279.289, 52596.947 21/05/15,02:05:20,15,10,1, 11.9,1,1, 5.710, 10516.884, 279.297, 52596.939 21/05/15,02:05:20,16,10,1, 11.9,1,1, 5.710, 10516.876, 279.298, 52596.925 21/05/15,02:05:20,17,10,1, 11.9,1,1, 5.710, 10516.884, 279.258, 52596.934 21/05/15,02:05:20,18,10,1, 11.9,1,1, 5.710, 10516.865, 279.273, 52596.930 21/05/15,02:05:20,19,10,1, 11.9,1,1, 5.710, 10516.870, 279.247, 52596.981 21/05/15,02:05:21,00,10,1, 12.0,1,1, 5.711, 10516.863, 279.247, 52596.981 21/05/15,02:05:21,01,10,1, 12.0,1,1, 5.711, 10516.846, 279.245, 52596.943 21/05/15,02:05:21,02,10,1, 12.0,1,1, 5.711, 10516.822, 279.255, 52597.004 21/05/15,02:05:21,03,10,1, 12.0,1,1, 5.711, 10516.830, 279.219, 52596.963 21/05/15,02:05:21,04,10,1, 12.0,1,1, 5.711, 10516.815, 279.227, 52596.896 21/05/15,02:05:21,05,10,1, 12.0,1,1, 5.711, 10516.822, 279.227, 52596.945 21/05/15,02:05:21,06,10,1, 12.0,1,1, 5.711, 10516.811, 279.236, 52596.923 21/05/15,02:05:21,07,10,1, 12.0,1,1, 5.711, 10516.799, 279.218, 52596.933 21/05/15,02:05:21,08,10,1, 12.0,1,1, 5.711, 10516.804, 279.221, 52596.971 21/05/15,02:05:21,09,10,1, 12.0,1,1, 5.711, 10516.793, 279.184, 52596.943 21/05/15,02:05:21,10,10,1, 12.0,1,1, 5.711, 10516.799, 279.206, 52596.910 21/05/15,02:05:21,11,10,1, 12.0,1,1, 5.711, 10516.788, 279.240, 52596.970 21/05/15,02:05:21,12,10,1, 12.0,1,1, 5.711, 10516.790, 279.205, 52596.961 21/05/15,02:05:21,13,10,1, 12.0,1,1, 5.711, 10516.774, 279.181, 52596.951 21/05/15,02:05:21,14,10,1, 12.0,1,1, 5.711, 10516.768, 279.206, 52596.946 21/05/15,02:05:21,15,10,1, 12.0,1,1, 5.711, 10516.786, 279.190, 52596.961 21/05/15,02:05:21,16,10,1, 12.0,1,1, 5.711, 10516.756, 279.155, 52596.935 21/05/15,02:05:21,17,10,1, 12.0,1,1, 5.711, 10516.766, 279.214, 52596.947 21/05/15,02:05:21,18,10,1, 12.0,1,1, 5.711, 10516.770, 279.176, 52596.935 21/05/15,02:05:21,19,10,1, 12.0,1,1, 5.711, 10516.786, 279.184, 52596.933 21/05/15,02:05:22,00,09,1, 11.9,1,1, 5.715, 10516.779, 279.184, 52596.933 21/05/15,02:05:22,01,09,1, 11.9,1,1, 5.715, 10516.771, 279.170, 52596.903 21/05/15,02:05:22,02,09,1, 11.9,1,1, 5.715, 10516.768, 279.169, 52596.902 21/05/15,02:05:22,03,09,1, 11.9,1,1, 5.715, 10516.743, 279.174, 52596.974 21/05/15,02:05:22,04,09,1, 11.9,1,1, 5.715, 10516.787, 279.148, 52596.952 21/05/15,02:05:22,05,09,1, 11.9,1,1, 5.715, 10516.772, 279.181, 52596.922 21/05/15,02:05:22,06,09,1, 11.9,1,1, 5.715, 10516.795, 279.192, 52596.978 21/05/15,02:05:22,07,09,1, 11.9,1,1, 5.715, 10516.753, 279.172, 52596.969 21/05/15,02:05:22,08,09,1, 11.9,1,1, 5.715, 10516.801, 279.151, 52596.978 21/05/15,02:05:22,09,09,1, 11.9,1,1, 5.715, 10516.770, 279.184, 52596.984 21/05/15,02:05:22,10,09,1, 11.9,1,1, 5.715, 10516.776, 279.152, 52596.987 21/05/15,02:05:22,11,09,1, 11.9,1,1, 5.715, 10516.757, 279.138, 52596.949 21/05/15,02:05:22,12,09,1, 11.9,1,1, 5.715, 10516.758, 279.165, 52596.982 21/05/15,02:05:22,13,09,1, 11.9,1,1, 5.715, 10516.756, 279.160, 52596.951 21/05/15,02:05:22,14,09,1, 11.9,1,1, 5.715, 10516.775, 279.166, 52596.964 21/05/15,02:05:22,15,09,1, 11.9,1,1, 5.715, 10516.760, 279.150, 52596.998 21/05/15,02:05:22,16,09,1, 11.9,1,1, 5.715, 10516.741, 279.141, 52596.927 21/05/15,02:05:22,17,09,1, 11.9,1,1, 5.715, 10516.759, 279.141, 52596.908 21/05/15,02:05:22,18,09,1, 11.9,1,1, 5.715, 10516.763, 279.142, 52596.996 21/05/15,02:05:22,19,09,1, 11.9,1,1, 5.715, 10516.747, 279.129, 52596.960 21/05/15,02:05:23,00,09,1, 11.9,1,1, 5.713, 10516.746, 279.129, 52596.960 21/05/15,02:05:23,01,09,1, 11.9,1,1, 5.713, 10516.766, 279.152, 52596.987 21/05/15,02:05:23,02,09,1, 11.9,1,1, 5.713, 10516.765, 279.102, 52596.907 21/05/15,02:05:23,03,09,1, 11.9,1,1, 5.713, 10516.769, 279.121, 52596.942 21/05/15,02:05:23,04,09,1, 11.9,1,1, 5.713, 10516.732, 279.162, 52597.086 21/05/15,02:05:23,05,09,1, 11.9,1,1, 5.713, 10516.745, 279.136, 52596.961 21/05/15,02:05:23,06,09,1, 11.9,1,1, 5.713, 10516.773, 279.124, 52596.946 21/05/15,02:05:23,07,09,1, 11.9,1,1, 5.713, 10516.758, 279.148, 52596.977 21/05/15,02:05:23,08,09,1, 11.9,1,1, 5.713, 10516.763, 279.125, 52596.918 21/05/15,02:05:23,09,09,1, 11.9,1,1, 5.713, 10516.733, 279.125, 52596.978 21/05/15,02:05:23,10,09,1, 11.9,1,1, 5.713, 10516.738, 279.134, 52596.974 21/05/15,02:05:23,11,09,1, 11.9,1,1, 5.713, 10516.742, 279.124, 52596.974 21/05/15,02:05:23,12,09,1, 11.9,1,1, 5.713, 10516.748, 279.126, 52597.003 21/05/15,02:05:23,13,09,1, 11.9,1,1, 5.713, 10516.776, 279.124, 52596.965 21/05/15,02:05:23,14,09,1, 11.9,1,1, 5.713, 10516.779, 279.117, 52596.958 21/05/15,02:05:23,15,09,1, 11.9,1,1, 5.713, 10516.780, 279.112, 52596.927 21/05/15,02:05:23,16,09,1, 11.9,1,1, 5.713, 10516.774, 279.128, 52596.963 21/05/15,02:05:23,17,09,1, 11.9,1,1, 5.713, 10516.768, 279.099, 52596.935 21/05/15,02:05:23,18,09,1, 11.9,1,1, 5.713, 10516.763, 279.118, 52596.935 21/05/15,02:05:23,19,09,1, 11.9,1,1, 5.713, 10516.739, 279.126, 52596.943 21/05/15,02:05:24,00,09,1, 11.9,1,1, 5.708, 10516.738, 279.126, 52596.943 21/05/15,02:05:24,01,09,1, 11.9,1,1, 5.708, 10516.778, 279.119, 52596.956 21/05/15,02:05:24,02,09,1, 11.9,1,1, 5.708, 10516.773, 279.138, 52596.924 21/05/15,02:05:24,03,09,1, 11.9,1,1, 5.708, 10516.767, 279.105, 52596.929 21/05/15,02:05:24,04,09,1, 11.9,1,1, 5.708, 10516.757, 279.101, 52596.934 21/05/15,02:05:24,05,09,1, 11.9,1,1, 5.708, 10516.782, 279.129, 52596.959 21/05/15,02:05:24,06,09,1, 11.9,1,1, 5.708, 10516.793, 279.099, 52596.912 21/05/15,02:05:24,07,09,1, 11.9,1,1, 5.708, 10516.797, 279.093, 52596.925 21/05/15,02:05:24,08,09,1, 11.9,1,1, 5.708, 10516.799, 279.095, 52596.972 21/05/15,02:05:24,09,09,1, 11.9,1,1, 5.708, 10516.799, 279.108, 52596.923 21/05/15,02:05:24,10,09,1, 11.9,1,1, 5.708, 10516.804, 279.111, 52596.928 21/05/15,02:05:24,11,09,1, 11.9,1,1, 5.708, 10516.824, 279.086, 52596.956 21/05/15,02:05:24,12,09,1, 11.9,1,1, 5.708, 10516.805, 279.091, 52596.869 21/05/15,02:05:24,13,09,1, 11.9,1,1, 5.708, 10516.814, 279.083, 52596.904 21/05/15,02:05:24,14,09,1, 11.9,1,1, 5.708, 10516.823, 279.091, 52596.936 21/05/15,02:05:24,15,09,1, 11.9,1,1, 5.708, 10516.822, 279.091, 52596.934 21/05/15,02:05:24,16,09,1, 11.9,1,1, 5.708, 10516.802, 279.077, 52596.915 21/05/15,02:05:24,17,09,1, 11.9,1,1, 5.708, 10516.810, 279.092, 52596.895 21/05/15,02:05:24,18,09,1, 11.9,1,1, 5.708, 10516.815, 279.074, 52596.914 21/05/15,02:05:24,19,09,1, 11.9,1,1, 5.708, 10516.816, 279.085, 52596.914 21/05/15,02:05:25,00,08,1, 11.8,1,1, 5.711, 10516.813, 279.085, 52596.914 21/05/15,02:05:25,01,08,1, 11.8,1,1, 5.711, 10516.817, 279.084, 52597.095 21/05/15,02:05:25,02,08,1, 11.8,1,1, 5.711, 10516.773, 279.086, 52596.908 21/05/15,02:05:25,03,08,1, 11.8,1,1, 5.711, 10516.815, 279.091, 52596.931 21/05/15,02:05:25,04,08,1, 11.8,1,1, 5.711, 10516.804, 279.054, 52596.916 21/05/15,02:05:25,05,08,1, 11.8,1,1, 5.711, 10516.838, 279.050, 52596.868 21/05/15,02:05:25,06,08,1, 11.8,1,1, 5.711, 10516.844, 279.066, 52596.911 21/05/15,02:05:25,07,08,1, 11.8,1,1, 5.711, 10516.842, 279.059, 52596.937 21/05/15,02:05:25,08,08,1, 11.8,1,1, 5.711, 10516.830, 279.054, 52596.928 21/05/15,02:05:25,09,08,1, 11.8,1,1, 5.711, 10516.823, 279.032, 52596.918 21/05/15,02:05:25,10,08,1, 11.8,1,1, 5.711, 10516.848, 279.057, 52596.904 21/05/15,02:05:25,11,08,1, 11.8,1,1, 5.711, 10516.821, 279.012, 52596.926 21/05/15,02:05:25,12,08,1, 11.8,1,1, 5.711, 10516.827, 279.047, 52596.933 21/05/15,02:05:25,13,08,1, 11.8,1,1, 5.711, 10516.827, 279.070, 52596.924 21/05/15,02:05:25,14,08,1, 11.8,1,1, 5.711, 10516.807, 279.041, 52596.913 21/05/15,02:05:25,15,08,1, 11.8,1,1, 5.711, 10516.834, 279.074, 52596.874 21/05/15,02:05:25,16,08,1, 11.8,1,1, 5.711, 10516.834, 279.041, 52596.909 21/05/15,02:05:25,17,08,1, 11.8,1,1, 5.711, 10516.819, 279.058, 52596.918 21/05/15,02:05:25,18,08,1, 11.8,1,1, 5.711, 10516.841, 279.058, 52596.893 21/05/15,02:05:25,19,08,1, 11.8,1,1, 5.711, 10516.801, 279.028, 52596.937 21/05/15,02:05:26,00,09,1, 11.8,1,1, 5.711, 10516.796, 279.028, 52596.937 21/05/15,02:05:26,01,09,1, 11.8,1,1, 5.711, 10516.825, 279.046, 52596.922 21/05/15,02:05:26,02,09,1, 11.8,1,1, 5.711, 10516.804, 279.017, 52596.900 21/05/15,02:05:26,03,09,1, 11.8,1,1, 5.711, 10516.785, 279.020, 52596.918 21/05/15,02:05:26,04,09,1, 11.8,1,1, 5.711, 10516.839, 279.030, 52597.030 21/05/15,02:05:26,05,09,1, 11.8,1,1, 5.711, 10516.778, 279.019, 52596.920 21/05/15,02:05:26,06,09,1, 11.8,1,1, 5.711, 10516.800, 279.010, 52596.995 21/05/15,02:05:26,07,09,1, 11.8,1,1, 5.711, 10516.812, 279.013, 52596.880 21/05/15,02:05:26,08,09,1, 11.8,1,1, 5.711, 10516.775, 279.033, 52596.933 21/05/15,02:05:26,09,09,1, 11.8,1,1, 5.711, 10516.780, 279.003, 52596.897 21/05/15,02:05:26,10,09,1, 11.8,1,1, 5.711, 10516.794, 279.012, 52596.917 21/05/15,02:05:26,11,09,1, 11.8,1,1, 5.711, 10516.783, 279.004, 52596.953 21/05/15,02:05:26,12,09,1, 11.8,1,1, 5.711, 10516.770, 278.981, 52596.943 21/05/15,02:05:26,13,09,1, 11.8,1,1, 5.711, 10516.769, 278.999, 52596.910 21/05/15,02:05:26,14,09,1, 11.8,1,1, 5.711, 10516.773, 279.004, 52596.954 21/05/15,02:05:26,15,09,1, 11.8,1,1, 5.711, 10516.769, 278.985, 52596.872 21/05/15,02:05:26,16,09,1, 11.8,1,1, 5.711, 10516.764, 278.978, 52596.961 21/05/15,02:05:26,17,09,1, 11.8,1,1, 5.711, 10516.754, 278.997, 52596.985 21/05/15,02:05:26,18,09,1, 11.8,1,1, 5.711, 10516.758, 278.961, 52596.929 21/05/15,02:05:26,19,09,1, 11.8,1,1, 5.711, 10516.743, 278.988, 52596.922 21/05/15,02:05:27,00,09,1, 11.9,1,1, 5.714, 10516.738, 278.988, 52596.922 21/05/15,02:05:27,01,09,1, 11.9,1,1, 5.714, 10516.764, 278.957, 52596.940 21/05/15,02:05:27,02,09,1, 11.9,1,1, 5.714, 10516.738, 278.958, 52596.944 21/05/15,02:05:27,03,09,1, 11.9,1,1, 5.714, 10516.740, 278.949, 52596.949 21/05/15,02:05:27,04,09,1, 11.9,1,1, 5.714, 10516.708, 278.941, 52596.919 21/05/15,02:05:27,05,09,1, 11.9,1,1, 5.714, 10516.720, 278.946, 52596.922 21/05/15,02:05:27,06,09,1, 11.9,1,1, 5.714, 10516.713, 278.938, 52596.984 21/05/15,02:05:27,07,09,1, 11.9,1,1, 5.714, 10516.712, 278.916, 52596.928 21/05/15,02:05:27,08,09,1, 11.9,1,1, 5.714, 10516.690, 278.933, 52596.980 21/05/15,02:05:27,09,09,1, 11.9,1,1, 5.714, 10516.706, 278.938, 52596.953 21/05/15,02:05:27,10,09,1, 11.9,1,1, 5.714, 10516.698, 278.921, 52596.970 21/05/15,02:05:27,11,09,1, 11.9,1,1, 5.714, 10516.667, 278.928, 52596.957 21/05/15,02:05:27,12,09,1, 11.9,1,1, 5.714, 10516.694, 278.907, 52597.016 21/05/15,02:05:27,13,09,1, 11.9,1,1, 5.714, 10516.649, 278.895, 52596.958 21/05/15,02:05:27,14,09,1, 11.9,1,1, 5.714, 10516.667, 278.883, 52597.023 21/05/15,02:05:27,15,09,1, 11.9,1,1, 5.714, 10516.657, 278.902, 52596.945 21/05/15,02:05:27,16,09,1, 11.9,1,1, 5.714, 10516.621, 278.871, 52596.947 21/05/15,02:05:27,17,09,1, 11.9,1,1, 5.714, 10516.632, 278.877, 52596.971 21/05/15,02:05:27,18,09,1, 11.9,1,1, 5.714, 10516.623, 278.873, 52596.958 21/05/15,02:05:27,19,09,1, 11.9,1,1, 5.714, 10516.604, 278.865, 52596.929 21/05/15,02:05:28,00,09,1, 11.8,1,1, 5.712, 10516.596, 278.865, 52596.929 21/05/15,02:05:28,01,09,1, 11.8,1,1, 5.712, 10516.603, 278.862, 52596.996 21/05/15,02:05:28,02,09,1, 11.8,1,1, 5.712, 10516.604, 278.844, 52596.938 21/05/15,02:05:28,03,09,1, 11.8,1,1, 5.712, 10516.560, 278.838, 52596.933 21/05/15,02:05:28,04,09,1, 11.8,1,1, 5.712, 10516.606, 278.835, 52596.950 21/05/15,02:05:28,05,09,1, 11.8,1,1, 5.712, 10516.603, 278.808, 52596.920 21/05/15,02:05:28,06,09,1, 11.8,1,1, 5.712, 10516.556, 278.790, 52596.974 21/05/15,02:05:28,07,09,1, 11.8,1,1, 5.712, 10516.589, 278.796, 52596.892 21/05/15,02:05:28,08,09,1, 11.8,1,1, 5.712, 10516.546, 278.790, 52596.958 21/05/15,02:05:28,09,09,1, 11.8,1,1, 5.712, 10516.549, 278.777, 52596.872 21/05/15,02:05:28,10,09,1, 11.8,1,1, 5.712, 10516.554, 278.818, 52596.995 21/05/15,02:05:28,11,09,1, 11.8,1,1, 5.712, 10516.526, 278.796, 52596.946 21/05/15,02:05:28,12,09,1, 11.8,1,1, 5.712, 10516.517, 278.773, 52596.926 21/05/15,02:05:28,13,09,1, 11.8,1,1, 5.712, 10516.531, 278.775, 52596.962 21/05/15,02:05:28,14,09,1, 11.8,1,1, 5.712, 10516.523, 278.802, 52596.921 21/05/15,02:05:28,15,09,1, 11.8,1,1, 5.712, 10516.499, 278.778, 52596.933 21/05/15,02:05:28,16,09,1, 11.8,1,1, 5.712, 10516.509, 278.757, 52596.959 21/05/15,02:05:28,17,09,1, 11.8,1,1, 5.712, 10516.484, 278.763, 52596.948 21/05/15,02:05:28,18,09,1, 11.8,1,1, 5.712, 10516.489, 278.748, 52596.914 21/05/15,02:05:28,19,09,1, 11.8,1,1, 5.712, 10516.482, 278.776, 52596.941 21/05/15,02:05:29,00,09,1, 11.8,1,1, 5.715, 10516.479, 278.776, 52596.941 21/05/15,02:05:29,01,09,1, 11.8,1,1, 5.715, 10516.476, 278.731, 52596.942 21/05/15,02:05:29,02,09,1, 11.8,1,1, 5.715, 10516.497, 278.724, 52596.980 21/05/15,02:05:29,03,09,1, 11.8,1,1, 5.715, 10516.480, 278.731, 52596.943 21/05/15,02:05:29,04,09,1, 11.8,1,1, 5.715, 10516.468, 278.707, 52596.954 21/05/15,02:05:29,05,09,1, 11.8,1,1, 5.715, 10516.466, 278.708, 52596.949 21/05/15,02:05:29,06,09,1, 11.8,1,1, 5.715, 10516.476, 278.719, 52596.964 21/05/15,02:05:29,07,09,1, 11.8,1,1, 5.715, 10516.476, 278.715, 52596.963 21/05/15,02:05:29,08,09,1, 11.8,1,1, 5.715, 10516.460, 278.723, 52596.987 21/05/15,02:05:29,09,09,1, 11.8,1,1, 5.715, 10516.459, 278.696, 52596.910 21/05/15,02:05:29,10,09,1, 11.8,1,1, 5.715, 10516.456, 278.686, 52596.963 21/05/15,02:05:29,11,09,1, 11.8,1,1, 5.715, 10516.445, 278.681, 52596.945 21/05/15,02:05:29,12,09,1, 11.8,1,1, 5.715, 10516.478, 278.671, 52596.982 21/05/15,02:05:29,13,09,1, 11.8,1,1, 5.715, 10516.444, 278.653, 52596.925 21/05/15,02:05:29,14,09,1, 11.8,1,1, 5.715, 10516.447, 278.656, 52596.978 21/05/15,02:05:29,15,09,1, 11.8,1,1, 5.715, 10516.474, 278.644, 52596.939 21/05/15,02:05:29,16,09,1, 11.8,1,1, 5.715, 10516.459, 278.614, 52596.904 21/05/15,02:05:29,17,09,1, 11.8,1,1, 5.715, 10516.436, 278.655, 52596.852 21/05/15,02:05:29,18,09,1, 11.8,1,1, 5.715, 10516.491, 278.627, 52596.854 21/05/15,02:05:29,19,09,1, 11.8,1,1, 5.715, 10516.455, 278.614, 52596.876 21/05/15,02:05:30,00,09,1, 11.8,1,1, 5.711, 10516.454, 278.614, 52596.876 21/05/15,02:05:30,01,09,1, 11.8,1,1, 5.711, 10516.467, 278.624, 52596.936 21/05/15,02:05:30,02,09,1, 11.8,1,1, 5.711, 10516.467, 278.586, 52596.907 21/05/15,02:05:30,03,09,1, 11.8,1,1, 5.711, 10516.475, 278.623, 52596.933 21/05/15,02:05:30,04,09,1, 11.8,1,1, 5.711, 10516.494, 278.600, 52596.923 21/05/15,02:05:30,05,09,1, 11.8,1,1, 5.711, 10516.498, 278.579, 52596.918 21/05/15,02:05:30,06,09,1, 11.8,1,1, 5.711, 10516.460, 278.597, 52596.951 21/05/15,02:05:30,07,09,1, 11.8,1,1, 5.711, 10516.485, 278.595, 52596.977 21/05/15,02:05:30,08,09,1, 11.8,1,1, 5.711, 10516.517, 278.593, 52596.972 21/05/15,02:05:30,09,09,1, 11.8,1,1, 5.711, 10516.507, 278.578, 52596.955 21/05/15,02:05:30,10,09,1, 11.8,1,1, 5.711, 10516.507, 278.560, 52596.946 21/05/15,02:05:30,11,09,1, 11.8,1,1, 5.711, 10516.517, 278.538, 52596.935 21/05/15,02:05:30,12,09,1, 11.8,1,1, 5.711, 10516.514, 278.548, 52596.945 21/05/15,02:05:30,13,09,1, 11.8,1,1, 5.711, 10516.514, 278.551, 52597.001 21/05/15,02:05:30,14,09,1, 11.8,1,1, 5.711, 10516.537, 278.531, 52596.984 21/05/15,02:05:30,15,09,1, 11.8,1,1, 5.711, 10516.522, 278.541, 52596.941 21/05/15,02:05:30,16,09,1, 11.8,1,1, 5.711, 10516.535, 278.511, 52596.964 21/05/15,02:05:30,17,09,1, 11.8,1,1, 5.711, 10516.562, 278.519, 52596.977 21/05/15,02:05:30,18,09,1, 11.8,1,1, 5.711, 10516.558, 278.516, 52597.026 21/05/15,02:05:30,19,09,1, 11.8,1,1, 5.711, 10516.578, 278.520, 52597.000 21/05/15,02:05:31,00,09,1, 11.9,1,1, 5.711, 10516.571, 278.520, 52597.000 21/05/15,02:05:31,01,09,1, 11.9,1,1, 5.711, 10516.573, 278.495, 52596.971 21/05/15,02:05:31,02,09,1, 11.9,1,1, 5.711, 10516.571, 278.504, 52596.951 21/05/15,02:05:31,03,09,1, 11.9,1,1, 5.711, 10516.587, 278.486, 52596.956 21/05/15,02:05:31,04,09,1, 11.9,1,1, 5.711, 10516.614, 278.477, 52596.951 21/05/15,02:05:31,05,09,1, 11.9,1,1, 5.711, 10516.603, 278.482, 52596.966 21/05/15,02:05:31,06,09,1, 11.9,1,1, 5.711, 10516.632, 278.472, 52596.935 21/05/15,02:05:31,07,09,1, 11.9,1,1, 5.711, 10516.638, 278.469, 52596.932 21/05/15,02:05:31,08,09,1, 11.9,1,1, 5.711, 10516.638, 278.455, 52596.923 21/05/15,02:05:31,09,09,1, 11.9,1,1, 5.711, 10516.668, 278.477, 52596.967 21/05/15,02:05:31,10,09,1, 11.9,1,1, 5.711, 10516.683, 278.487, 52596.967 21/05/15,02:05:31,11,09,1, 11.9,1,1, 5.711, 10516.674, 278.469, 52596.975 21/05/15,02:05:31,12,09,1, 11.9,1,1, 5.711, 10516.683, 278.476, 52596.951 21/05/15,02:05:31,13,09,1, 11.9,1,1, 5.711, 10516.669, 278.477, 52596.985 21/05/15,02:05:31,14,09,1, 11.9,1,1, 5.711, 10516.711, 278.465, 52596.978 21/05/15,02:05:31,15,09,1, 11.9,1,1, 5.711, 10516.729, 278.466, 52596.924 21/05/15,02:05:31,16,09,1, 11.9,1,1, 5.711, 10516.714, 278.469, 52596.942 21/05/15,02:05:31,17,09,1, 11.9,1,1, 5.711, 10516.743, 278.465, 52596.943 21/05/15,02:05:31,18,09,1, 11.9,1,1, 5.711, 10516.775, 278.485, 52596.941 21/05/15,02:05:31,19,09,1, 11.9,1,1, 5.711, 10516.767, 278.456, 52597.056 21/05/15,02:05:32,00,09,1, 11.9,1,1, 5.711, 10516.763, 278.456, 52597.056 21/05/15,02:05:32,01,09,1, 11.9,1,1, 5.711, 10516.835, 278.448, 52596.888 21/05/15,02:05:32,02,09,1, 11.9,1,1, 5.711, 10516.853, 278.452, 52596.929 21/05/15,02:05:32,03,09,1, 11.9,1,1, 5.711, 10516.856, 278.459, 52596.942 21/05/15,02:05:32,04,09,1, 11.9,1,1, 5.711, 10516.908, 278.445, 52596.915 21/05/15,02:05:32,05,09,1, 11.9,1,1, 5.711, 10516.897, 278.457, 52596.901 21/05/15,02:05:32,06,09,1, 11.9,1,1, 5.711, 10516.916, 278.435, 52596.949 21/05/15,02:05:32,07,09,1, 11.9,1,1, 5.711, 10516.925, 278.439, 52596.932 21/05/15,02:05:32,08,09,1, 11.9,1,1, 5.711, 10516.958, 278.443, 52596.944 21/05/15,02:05:32,09,09,1, 11.9,1,1, 5.711, 10516.974, 278.457, 52596.925 21/05/15,02:05:32,10,09,1, 11.9,1,1, 5.711, 10516.989, 278.446, 52596.924 21/05/15,02:05:32,11,09,1, 11.9,1,1, 5.711, 10517.008, 278.445, 52596.949 21/05/15,02:05:32,12,09,1, 11.9,1,1, 5.711, 10517.008, 278.460, 52596.944 21/05/15,02:05:32,13,09,1, 11.9,1,1, 5.711, 10517.036, 278.457, 52596.891 21/05/15,02:05:32,14,09,1, 11.9,1,1, 5.711, 10517.066, 278.496, 52596.959 21/05/15,02:05:32,15,09,1, 11.9,1,1, 5.711, 10517.074, 278.483, 52596.918 21/05/15,02:05:32,16,09,1, 11.9,1,1, 5.711, 10517.118, 278.491, 52596.968 21/05/15,02:05:32,17,09,1, 11.9,1,1, 5.711, 10517.150, 278.494, 52596.932 21/05/15,02:05:32,18,09,1, 11.9,1,1, 5.711, 10517.156, 278.504, 52596.960 21/05/15,02:05:32,19,09,1, 11.9,1,1, 5.711, 10517.180, 278.497, 52596.965 21/05/15,02:05:33,00,09,1, 11.9,1,1, 5.713, 10517.180, 278.497, 52596.965 21/05/15,02:05:33,01,09,1, 11.9,1,1, 5.713, 10517.227, 278.515, 52596.966 21/05/15,02:05:33,02,09,1, 11.9,1,1, 5.713, 10517.251, 278.518, 52596.933 21/05/15,02:05:33,03,09,1, 11.9,1,1, 5.713, 10517.281, 278.547, 52596.938 21/05/15,02:05:33,04,09,1, 11.9,1,1, 5.713, 10517.312, 278.553, 52596.954 21/05/15,02:05:33,05,09,1, 11.9,1,1, 5.713, 10517.343, 278.536, 52596.976 21/05/15,02:05:33,06,09,1, 11.9,1,1, 5.713, 10517.365, 278.555, 52596.960 21/05/15,02:05:33,07,09,1, 11.9,1,1, 5.713, 10517.360, 278.549, 52596.950 21/05/15,02:05:33,08,09,1, 11.9,1,1, 5.713, 10517.415, 278.554, 52596.946 21/05/15,02:05:33,09,09,1, 11.9,1,1, 5.713, 10517.444, 278.571, 52596.948 21/05/15,02:05:33,10,09,1, 11.9,1,1, 5.713, 10517.478, 278.557, 52596.931 21/05/15,02:05:33,11,09,1, 11.9,1,1, 5.713, 10517.500, 278.585, 52596.990 21/05/15,02:05:33,12,09,1, 11.9,1,1, 5.713, 10517.526, 278.574, 52596.965 21/05/15,02:05:33,13,09,1, 11.9,1,1, 5.713, 10517.559, 278.589, 52596.959 21/05/15,02:05:33,14,09,1, 11.9,1,1, 5.713, 10517.580, 278.605, 52596.941 21/05/15,02:05:33,15,09,1, 11.9,1,1, 5.713, 10517.632, 278.584, 52596.905 21/05/15,02:05:33,16,09,1, 11.9,1,1, 5.713, 10517.649, 278.578, 52596.896 21/05/15,02:05:33,17,09,1, 11.9,1,1, 5.713, 10517.668, 278.606, 52596.916 21/05/15,02:05:33,18,09,1, 11.9,1,1, 5.713, 10517.689, 278.610, 52596.937 21/05/15,02:05:33,19,09,1, 11.9,1,1, 5.713, 10517.740, 278.637, 52596.966 21/05/15,02:05:34,00,08,1, 11.9,1,1, 5.709, 10517.739, 278.637, 52596.966 21/05/15,02:05:34,01,08,1, 11.9,1,1, 5.709, 10517.784, 278.637, 52596.935 21/05/15,02:05:34,02,08,1, 11.9,1,1, 5.709, 10517.825, 278.643, 52596.917 21/05/15,02:05:34,03,08,1, 11.9,1,1, 5.709, 10517.843, 278.674, 52596.957 21/05/15,02:05:34,04,08,1, 11.9,1,1, 5.709, 10517.868, 278.651, 52596.913 21/05/15,02:05:34,05,08,1, 11.9,1,1, 5.709, 10517.901, 278.678, 52596.941 21/05/15,02:05:34,06,08,1, 11.9,1,1, 5.709, 10517.933, 278.708, 52596.929 21/05/15,02:05:34,07,08,1, 11.9,1,1, 5.709, 10517.978, 278.683, 52596.948 21/05/15,02:05:34,08,08,1, 11.9,1,1, 5.709, 10517.982, 278.710, 52596.934 21/05/15,02:05:34,09,08,1, 11.9,1,1, 5.709, 10518.021, 278.705, 52596.961 21/05/15,02:05:34,10,08,1, 11.9,1,1, 5.709, 10518.081, 278.702, 52596.929 21/05/15,02:05:34,11,08,1, 11.9,1,1, 5.709, 10518.144, 278.718, 52596.959 21/05/15,02:05:34,12,08,1, 11.9,1,1, 5.709, 10518.135, 278.727, 52596.940 21/05/15,02:05:34,13,08,1, 11.9,1,1, 5.709, 10518.182, 278.733, 52596.947 21/05/15,02:05:34,14,08,1, 11.9,1,1, 5.709, 10518.218, 278.776, 52596.908 21/05/15,02:05:34,15,08,1, 11.9,1,1, 5.709, 10518.230, 278.747, 52596.947 21/05/15,02:05:34,16,08,1, 11.9,1,1, 5.709, 10518.277, 278.744, 52596.959 21/05/15,02:05:34,17,08,1, 11.9,1,1, 5.709, 10518.301, 278.757, 52596.962 21/05/15,02:05:34,18,08,1, 11.9,1,1, 5.709, 10518.344, 278.763, 52596.937 21/05/15,02:05:34,19,08,1, 11.9,1,1, 5.709, 10518.366, 278.802, 52596.965 21/05/15,02:05:35,00,07,1, 11.9,1,1, 5.711, 10518.365, 278.802, 52596.965 21/05/15,02:05:35,01,07,1, 11.9,1,1, 5.711, 10518.417, 278.803, 52596.933 21/05/15,02:05:35,02,07,1, 11.9,1,1, 5.711, 10518.475, 278.823, 52596.914 21/05/15,02:05:35,03,07,1, 11.9,1,1, 5.711, 10518.486, 278.789, 52596.938 21/05/15,02:05:35,04,07,1, 11.9,1,1, 5.711, 10518.531, 278.816, 52596.939 21/05/15,02:05:35,05,07,1, 11.9,1,1, 5.711, 10518.555, 278.809, 52596.947 21/05/15,02:05:35,06,07,1, 11.9,1,1, 5.711, 10518.585, 278.809, 52596.923 21/05/15,02:05:35,07,07,1, 11.9,1,1, 5.711, 10518.610, 278.830, 52596.921 21/05/15,02:05:35,08,07,1, 11.9,1,1, 5.711, 10518.637, 278.802, 52596.900 21/05/15,02:05:35,09,07,1, 11.9,1,1, 5.711, 10518.648, 278.822, 52596.917 21/05/15,02:05:35,10,07,1, 11.9,1,1, 5.711, 10518.710, 278.843, 52596.877 21/05/15,02:05:35,11,07,1, 11.9,1,1, 5.711, 10518.742, 278.815, 52596.937 21/05/15,02:05:35,12,07,1, 11.9,1,1, 5.711, 10518.739, 278.814, 52596.882 21/05/15,02:05:35,13,07,1, 11.9,1,1, 5.711, 10518.808, 278.853, 52596.964 21/05/15,02:05:35,14,07,1, 11.9,1,1, 5.711, 10518.807, 278.833, 52596.919 21/05/15,02:05:35,15,07,1, 11.9,1,1, 5.711, 10518.830, 278.836, 52596.888 21/05/15,02:05:35,16,07,1, 11.9,1,1, 5.711, 10518.852, 278.876, 52596.894 21/05/15,02:05:35,17,07,1, 11.9,1,1, 5.711, 10518.875, 278.846, 52596.923 21/05/15,02:05:35,18,07,1, 11.9,1,1, 5.711, 10518.911, 278.848, 52596.894 21/05/15,02:05:35,19,07,1, 11.9,1,1, 5.711, 10518.919, 278.853, 52596.931 21/05/15,02:05:36,00,07,1, 11.9,1,1, 5.709, 10518.916, 278.853, 52596.931 21/05/15,02:05:36,01,07,1, 11.9,1,1, 5.709, 10518.990, 278.852, 52596.888 21/05/15,02:05:36,02,07,1, 11.9,1,1, 5.709, 10519.010, 278.854, 52596.924 21/05/15,02:05:36,03,07,1, 11.9,1,1, 5.709, 10519.028, 278.853, 52596.941 21/05/15,02:05:36,04,07,1, 11.9,1,1, 5.709, 10519.073, 278.867, 52596.902 21/05/15,02:05:36,05,07,1, 11.9,1,1, 5.709, 10519.108, 278.877, 52596.958 21/05/15,02:05:36,06,07,1, 11.9,1,1, 5.709, 10519.114, 278.859, 52596.915 21/05/15,02:05:36,07,07,1, 11.9,1,1, 5.709, 10519.143, 278.847, 52596.904 21/05/15,02:05:36,08,07,1, 11.9,1,1, 5.709, 10519.182, 278.871, 52596.933 21/05/15,02:05:36,09,07,1, 11.9,1,1, 5.709, 10519.180, 278.855, 52596.918 21/05/15,02:05:36,10,07,1, 11.9,1,1, 5.709, 10519.202, 278.850, 52596.918 21/05/15,02:05:36,11,07,1, 11.9,1,1, 5.709, 10519.235, 278.866, 52596.885 21/05/15,02:05:36,12,07,1, 11.9,1,1, 5.709, 10519.241, 278.865, 52596.955 21/05/15,02:05:36,13,07,1, 11.9,1,1, 5.709, 10519.281, 278.847, 52596.906 21/05/15,02:05:36,14,07,1, 11.9,1,1, 5.709, 10519.281, 278.855, 52596.967 21/05/15,02:05:36,15,07,1, 11.9,1,1, 5.709, 10519.301, 278.854, 52596.945 21/05/15,02:05:36,16,07,1, 11.9,1,1, 5.709, 10519.325, 278.833, 52596.977 21/05/15,02:05:36,17,07,1, 11.9,1,1, 5.709, 10519.327, 278.832, 52596.932 21/05/15,02:05:36,18,07,1, 11.9,1,1, 5.709, 10519.371, 278.842, 52596.940 21/05/15,02:05:36,19,07,1, 11.9,1,1, 5.709, 10519.348, 278.823, 52596.909 21/05/15,02:05:37,00,07,1, 11.9,1,1, 5.711, 10519.341, 278.823, 52596.909 21/05/15,02:05:37,01,07,1, 11.9,1,1, 5.711, 10519.381, 278.811, 52596.911 21/05/15,02:05:37,02,07,1, 11.9,1,1, 5.711, 10519.389, 278.819, 52596.917 21/05/15,02:05:37,03,07,1, 11.9,1,1, 5.711, 10519.398, 278.808, 52596.911 21/05/15,02:05:37,04,07,1, 11.9,1,1, 5.711, 10519.401, 278.827, 52596.926 21/05/15,02:05:37,05,07,1, 11.9,1,1, 5.711, 10519.416, 278.790, 52596.949 21/05/15,02:05:37,06,07,1, 11.9,1,1, 5.711, 10519.423, 278.789, 52596.920 21/05/15,02:05:37,07,07,1, 11.9,1,1, 5.711, 10519.460, 278.799, 52596.959 21/05/15,02:05:37,08,07,1, 11.9,1,1, 5.711, 10519.460, 278.802, 52597.118 21/05/15,02:05:37,09,07,1, 11.9,1,1, 5.711, 10519.481, 278.766, 52596.950 21/05/15,02:05:37,10,07,1, 11.9,1,1, 5.711, 10519.506, 278.791, 52596.963 21/05/15,02:05:37,11,07,1, 11.9,1,1, 5.711, 10519.490, 278.762, 52596.957 21/05/15,02:05:37,12,07,1, 11.9,1,1, 5.711, 10519.519, 278.762, 52596.983 21/05/15,02:05:37,13,07,1, 11.9,1,1, 5.711, 10519.501, 278.737, 52596.996 21/05/15,02:05:37,14,07,1, 11.9,1,1, 5.711, 10519.523, 278.721, 52596.986 21/05/15,02:05:37,15,07,1, 11.9,1,1, 5.711, 10519.500, 278.726, 52596.943 21/05/15,02:05:37,16,07,1, 11.9,1,1, 5.711, 10519.541, 278.735, 52596.924 21/05/15,02:05:37,17,07,1, 11.9,1,1, 5.711, 10519.533, 278.727, 52596.985 21/05/15,02:05:37,18,07,1, 11.9,1,1, 5.711, 10519.541, 278.708, 52596.927 21/05/15,02:05:37,19,07,1, 11.9,1,1, 5.711, 10519.549, 278.701, 52596.955 21/05/15,02:05:38,00,07,1, 11.9,1,1, 5.707, 10519.542, 278.701, 52596.955 21/05/15,02:05:38,01,07,1, 11.9,1,1, 5.707, 10519.551, 278.683, 52596.962 21/05/15,02:05:38,02,07,1, 11.9,1,1, 5.707, 10519.562, 278.680, 52596.968 21/05/15,02:05:38,03,07,1, 11.9,1,1, 5.707, 10519.548, 278.669, 52596.958 21/05/15,02:05:38,04,07,1, 11.9,1,1, 5.707, 10519.569, 278.638, 52596.972 21/05/15,02:05:38,05,07,1, 11.9,1,1, 5.707, 10519.575, 278.659, 52596.998 21/05/15,02:05:38,06,07,1, 11.9,1,1, 5.707, 10519.588, 278.632, 52596.957 21/05/15,02:05:38,07,07,1, 11.9,1,1, 5.707, 10519.592, 278.625, 52596.970 21/05/15,02:05:38,08,07,1, 11.9,1,1, 5.707, 10519.610, 278.620, 52596.987 21/05/15,02:05:38,09,07,1, 11.9,1,1, 5.707, 10519.603, 278.617, 52596.990 21/05/15,02:05:38,10,07,1, 11.9,1,1, 5.707, 10519.604, 278.592, 52597.002 21/05/15,02:05:38,11,07,1, 11.9,1,1, 5.707, 10519.600, 278.588, 52596.997 21/05/15,02:05:38,12,07,1, 11.9,1,1, 5.707, 10519.603, 278.614, 52596.989 21/05/15,02:05:38,13,07,1, 11.9,1,1, 5.707, 10519.629, 278.575, 52596.985 21/05/15,02:05:38,14,07,1, 11.9,1,1, 5.707, 10519.589, 278.546, 52596.979 21/05/15,02:05:38,15,07,1, 11.9,1,1, 5.707, 10519.590, 278.570, 52596.997 21/05/15,02:05:38,16,07,1, 11.9,1,1, 5.707, 10519.619, 278.532, 52596.980 21/05/15,02:05:38,17,07,1, 11.9,1,1, 5.707, 10519.585, 278.552, 52597.021 21/05/15,02:05:38,18,07,1, 11.9,1,1, 5.707, 10519.585, 278.536, 52596.943 21/05/15,02:05:38,19,07,1, 11.9,1,1, 5.707, 10519.593, 278.532, 52596.960 21/05/15,02:05:39,00,07,1, 11.9,1,1, 5.711, 10519.592, 278.532, 52596.960 21/05/15,02:05:39,01,07,1, 11.9,1,1, 5.711, 10519.592, 278.520, 52596.996 21/05/15,02:05:39,02,07,1, 11.9,1,1, 5.711, 10519.599, 278.497, 52596.990 21/05/15,02:05:39,03,07,1, 11.9,1,1, 5.711, 10519.600, 278.497, 52596.980 21/05/15,02:05:39,04,07,1, 11.9,1,1, 5.711, 10519.603, 278.483, 52596.984 21/05/15,02:05:39,05,07,1, 11.9,1,1, 5.711, 10519.584, 278.486, 52597.006 21/05/15,02:05:39,06,07,1, 11.9,1,1, 5.711, 10519.601, 278.489, 52596.990 21/05/15,02:05:39,07,07,1, 11.9,1,1, 5.711, 10519.575, 278.489, 52597.007 21/05/15,02:05:39,08,07,1, 11.9,1,1, 5.711, 10519.612, 278.462, 52597.022 21/05/15,02:05:39,09,07,1, 11.9,1,1, 5.711, 10519.608, 278.439, 52596.954 21/05/15,02:05:39,10,07,1, 11.9,1,1, 5.711, 10519.605, 278.443, 52597.029 21/05/15,02:05:39,11,07,1, 11.9,1,1, 5.711, 10519.642, 278.416, 52597.052 21/05/15,02:05:39,12,07,1, 11.9,1,1, 5.711, 10519.597, 278.393, 52596.996 21/05/15,02:05:39,13,07,1, 11.9,1,1, 5.711, 10519.624, 278.417, 52597.033 21/05/15,02:05:39,14,07,1, 11.9,1,1, 5.711, 10519.599, 278.389, 52597.028 21/05/15,02:05:39,15,07,1, 11.9,1,1, 5.711, 10519.616, 278.377, 52597.023 21/05/15,02:05:39,16,07,1, 11.9,1,1, 5.711, 10519.592, 278.366, 52597.034 21/05/15,02:05:39,17,07,1, 11.9,1,1, 5.711, 10519.577, 278.355, 52597.053 21/05/15,02:05:39,18,07,1, 11.9,1,1, 5.711, 10519.596, 278.337, 52597.047 21/05/15,02:05:39,19,07,1, 11.9,1,1, 5.711, 10519.594, 278.353, 52597.069 21/05/15,02:05:40,00,07,1, 11.9,1,1, 5.712, 10519.592, 278.353, 52597.069 21/05/15,02:05:40,01,07,1, 11.9,1,1, 5.712, 10519.602, 278.304, 52597.058 21/05/15,02:05:40,02,07,1, 11.9,1,1, 5.712, 10519.599, 278.324, 52597.069 21/05/15,02:05:40,03,07,1, 11.9,1,1, 5.712, 10519.595, 278.299, 52597.071 21/05/15,02:05:40,04,07,1, 11.9,1,1, 5.712, 10519.586, 278.289, 52597.072 21/05/15,02:05:40,05,07,1, 11.9,1,1, 5.712, 10519.619, 278.271, 52597.087 21/05/15,02:05:40,06,07,1, 11.9,1,1, 5.712, 10519.613, 278.282, 52597.108 21/05/15,02:05:40,07,07,1, 11.9,1,1, 5.712, 10519.599, 278.238, 52597.057 21/05/15,02:05:40,08,07,1, 11.9,1,1, 5.712, 10519.589, 278.230, 52597.044 21/05/15,02:05:40,09,07,1, 11.9,1,1, 5.712, 10519.584, 278.245, 52597.074 21/05/15,02:05:40,10,07,1, 11.9,1,1, 5.712, 10519.588, 278.189, 52597.063 21/05/15,02:05:40,11,07,1, 11.9,1,1, 5.712, 10519.568, 278.194, 52597.044 21/05/15,02:05:40,12,07,1, 11.9,1,1, 5.712, 10519.570, 278.188, 52597.040 21/05/15,02:05:40,13,07,1, 11.9,1,1, 5.712, 10519.582, 278.160, 52597.044 21/05/15,02:05:40,14,07,1, 11.9,1,1, 5.712, 10519.600, 278.184, 52597.099 21/05/15,02:05:40,15,07,1, 11.9,1,1, 5.712, 10519.575, 278.140, 52597.044 21/05/15,02:05:40,16,07,1, 11.9,1,1, 5.712, 10519.571, 278.136, 52597.066 21/05/15,02:05:40,17,07,1, 11.9,1,1, 5.712, 10519.601, 278.121, 52596.808 21/05/15,02:05:40,18,07,1, 11.9,1,1, 5.712, 10519.540, 278.139, 52597.028 21/05/15,02:05:40,19,07,1, 11.9,1,1, 5.712, 10519.622, 278.090, 52597.003 21/05/15,02:05:41,00,07,1, 11.9,1,1, 5.710, 10519.617, 278.090, 52597.003 21/05/15,02:05:41,01,07,1, 11.9,1,1, 5.710, 10519.584, 278.084, 52597.070 21/05/15,02:05:41,02,07,1, 11.9,1,1, 5.710, 10519.565, 278.040, 52597.070 21/05/15,02:05:41,03,07,1, 11.9,1,1, 5.710, 10519.576, 278.039, 52597.044 21/05/15,02:05:41,04,07,1, 11.9,1,1, 5.710, 10519.579, 278.052, 52597.092 21/05/15,02:05:41,05,07,1, 11.9,1,1, 5.710, 10519.571, 278.013, 52597.063 21/05/15,02:05:41,06,07,1, 11.9,1,1, 5.710, 10519.584, 278.033, 52597.083 21/05/15,02:05:41,07,07,1, 11.9,1,1, 5.710, 10519.571, 278.011, 52596.994 21/05/15,02:05:41,08,07,1, 11.9,1,1, 5.710, 10519.619, 277.979, 52597.097 21/05/15,02:05:41,09,07,1, 11.9,1,1, 5.710, 10519.594, 277.965, 52597.048 21/05/15,02:05:41,10,07,1, 11.9,1,1, 5.710, 10519.605, 277.999, 52597.075 21/05/15,02:05:41,11,07,1, 11.9,1,1, 5.710, 10519.581, 277.964, 52597.085 21/05/15,02:05:41,12,07,1, 11.9,1,1, 5.710, 10519.562, 277.960, 52597.091 21/05/15,02:05:41,13,07,1, 11.9,1,1, 5.710, 10519.587, 277.965, 52597.092 21/05/15,02:05:41,14,07,1, 11.9,1,1, 5.710, 10519.574, 277.950, 52597.114 21/05/15,02:05:41,15,07,1, 11.9,1,1, 5.710, 10519.577, 277.924, 52597.060 21/05/15,02:05:41,16,07,1, 11.9,1,1, 5.710, 10519.588, 277.935, 52597.099 21/05/15,02:05:41,17,07,1, 11.9,1,1, 5.710, 10519.575, 277.912, 52597.060 21/05/15,02:05:41,18,07,1, 11.9,1,1, 5.710, 10519.584, 277.894, 52597.092 21/05/15,02:05:41,19,07,1, 11.9,1,1, 5.710, 10519.593, 277.912, 52596.920 21/05/15,02:05:42,00,07,1, 11.8,1,1, 5.710, 10519.592, 277.912, 52596.920 21/05/15,02:05:42,01,07,1, 11.8,1,1, 5.710, 10519.561, 277.875, 52597.112 21/05/15,02:05:42,02,07,1, 11.8,1,1, 5.710, 10519.579, 277.883, 52597.152 21/05/15,02:05:42,03,07,1, 11.8,1,1, 5.710, 10519.573, 277.866, 52597.146 21/05/15,02:05:42,04,07,1, 11.8,1,1, 5.710, 10519.582, 277.860, 52597.096 21/05/15,02:05:42,05,07,1, 11.8,1,1, 5.710, 10519.596, 277.865, 52597.124 21/05/15,02:05:42,06,07,1, 11.8,1,1, 5.710, 10519.568, 277.834, 52597.108 21/05/15,02:05:42,07,07,1, 11.8,1,1, 5.710, 10519.592, 277.857, 52597.117 21/05/15,02:05:42,08,07,1, 11.8,1,1, 5.710, 10519.585, 277.864, 52597.108 21/05/15,02:05:42,09,07,1, 11.8,1,1, 5.710, 10519.604, 277.828, 52596.966 21/05/15,02:05:42,10,07,1, 11.8,1,1, 5.710, 10519.587, 277.836, 52597.180 21/05/15,02:05:42,11,07,1, 11.8,1,1, 5.710, 10519.616, 277.797, 52596.923 21/05/15,02:05:42,12,07,1, 11.8,1,1, 5.710, 10519.572, 277.834, 52597.113 21/05/15,02:05:42,13,07,1, 11.8,1,1, 5.710, 10519.651, 277.829, 52597.132 21/05/15,02:05:42,14,07,1, 11.8,1,1, 5.710, 10519.610, 277.837, 52597.148 21/05/15,02:05:42,15,07,1, 11.8,1,1, 5.710, 10519.613, 277.822, 52597.107 21/05/15,02:05:42,16,07,1, 11.8,1,1, 5.710, 10519.634, 277.785, 52597.110 21/05/15,02:05:42,17,07,1, 11.8,1,1, 5.710, 10519.600, 277.801, 52597.120 21/05/15,02:05:42,18,07,1, 11.8,1,1, 5.710, 10519.603, 277.810, 52597.149 21/05/15,02:05:42,19,07,1, 11.8,1,1, 5.710, 10519.612, 277.770, 52597.092 21/05/15,02:05:43,00,07,1, 11.9,1,1, 5.710, 10519.608, 277.770, 52597.092 21/05/15,02:05:43,01,07,1, 11.9,1,1, 5.710, 10519.626, 277.781, 52597.152 21/05/15,02:05:43,02,07,1, 11.9,1,1, 5.710, 10519.602, 277.772, 52597.166 21/05/15,02:05:43,03,07,1, 11.9,1,1, 5.710, 10519.604, 277.751, 52597.119 21/05/15,02:05:43,04,07,1, 11.9,1,1, 5.710, 10519.624, 277.753, 52597.153 21/05/15,02:05:43,05,07,1, 11.9,1,1, 5.710, 10519.620, 277.736, 52597.162 21/05/15,02:05:43,06,07,1, 11.9,1,1, 5.710, 10519.615, 277.740, 52597.139 21/05/15,02:05:43,07,07,1, 11.9,1,1, 5.710, 10519.643, 277.755, 52597.136 21/05/15,02:05:43,08,07,1, 11.9,1,1, 5.710, 10519.673, 277.771, 52597.456 21/05/15,02:05:43,09,07,1, 11.9,1,1, 5.710, 10519.657, 277.735, 52597.068 21/05/15,02:05:43,10,07,1, 11.9,1,1, 5.710, 10519.608, 277.731, 52597.111 21/05/15,02:05:43,11,07,1, 11.9,1,1, 5.710, 10519.637, 277.736, 52597.170 21/05/15,02:05:43,12,07,1, 11.9,1,1, 5.710, 10519.609, 277.742, 52597.176 21/05/15,02:05:43,13,07,1, 11.9,1,1, 5.710, 10519.655, 277.746, 52597.204 21/05/15,02:05:43,14,07,1, 11.9,1,1, 5.710, 10519.611, 277.744, 52597.181 21/05/15,02:05:43,15,07,1, 11.9,1,1, 5.710, 10519.630, 277.730, 52597.195 21/05/15,02:05:43,16,07,1, 11.9,1,1, 5.710, 10519.646, 277.703, 52597.161 21/05/15,02:05:43,17,07,1, 11.9,1,1, 5.710, 10519.646, 277.717, 52597.124 21/05/15,02:05:43,18,07,1, 11.9,1,1, 5.710, 10519.654, 277.718, 52597.135 21/05/15,02:05:43,19,07,1, 11.9,1,1, 5.710, 10519.644, 277.701, 52597.210 21/05/15,02:05:44,00,07,1, 11.8,1,1, 5.712, 10519.642, 277.701, 52597.210 21/05/15,02:05:44,01,07,1, 11.8,1,1, 5.712, 10519.647, 277.683, 52597.205 21/05/15,02:05:44,02,07,1, 11.8,1,1, 5.712, 10519.697, 277.669, 52597.029 21/05/15,02:05:44,03,07,1, 11.8,1,1, 5.712, 10519.713, 277.663, 52597.162 21/05/15,02:05:44,04,07,1, 11.8,1,1, 5.712, 10519.677, 277.659, 52597.168 21/05/15,02:05:44,05,07,1, 11.8,1,1, 5.712, 10519.656, 277.673, 52597.209 21/05/15,02:05:44,06,07,1, 11.8,1,1, 5.712, 10519.634, 277.676, 52597.209 21/05/15,02:05:44,07,07,1, 11.8,1,1, 5.712, 10519.647, 277.661, 52597.223 21/05/15,02:05:44,08,07,1, 11.8,1,1, 5.712, 10519.632, 277.663, 52597.209 21/05/15,02:05:44,09,07,1, 11.8,1,1, 5.712, 10519.660, 277.681, 52597.257 21/05/15,02:05:44,10,07,1, 11.8,1,1, 5.712, 10519.642, 277.654, 52597.205 21/05/15,02:05:44,11,07,1, 11.8,1,1, 5.712, 10519.651, 277.640, 52597.209 21/05/15,02:05:44,12,07,1, 11.8,1,1, 5.712, 10519.651, 277.672, 52597.242 21/05/15,02:05:44,13,07,1, 11.8,1,1, 5.712, 10519.633, 277.682, 52597.205 21/05/15,02:05:44,14,07,1, 11.8,1,1, 5.712, 10519.651, 277.653, 52597.233 21/05/15,02:05:44,15,07,1, 11.8,1,1, 5.712, 10519.661, 277.651, 52597.282 21/05/15,02:05:44,16,07,1, 11.8,1,1, 5.712, 10519.663, 277.654, 52597.210 21/05/15,02:05:44,17,07,1, 11.8,1,1, 5.712, 10519.642, 277.648, 52597.206 21/05/15,02:05:44,18,07,1, 11.8,1,1, 5.712, 10519.649, 277.659, 52597.239 21/05/15,02:05:44,19,07,1, 11.8,1,1, 5.712, 10519.632, 277.643, 52597.248 21/05/15,02:05:45,00,07,1, 11.8,1,1, 5.709, 10519.625, 277.643, 52597.248 21/05/15,02:05:45,01,07,1, 11.8,1,1, 5.709, 10519.649, 277.633, 52597.247 21/05/15,02:05:45,02,07,1, 11.8,1,1, 5.709, 10519.648, 277.640, 52597.204 21/05/15,02:05:45,03,07,1, 11.8,1,1, 5.709, 10519.632, 277.641, 52597.223 21/05/15,02:05:45,04,07,1, 11.8,1,1, 5.709, 10519.618, 277.652, 52597.234 21/05/15,02:05:45,05,07,1, 11.8,1,1, 5.709, 10519.642, 277.623, 52597.275 21/05/15,02:05:45,06,07,1, 11.8,1,1, 5.709, 10519.628, 277.614, 52597.266 21/05/15,02:05:45,07,07,1, 11.8,1,1, 5.709, 10519.611, 277.650, 52597.257 21/05/15,02:05:45,08,07,1, 11.8,1,1, 5.709, 10519.607, 277.620, 52597.262 21/05/15,02:05:45,09,07,1, 11.8,1,1, 5.709, 10519.575, 277.614, 52597.225 21/05/15,02:05:45,10,07,1, 11.8,1,1, 5.709, 10519.604, 277.629, 52597.268 21/05/15,02:05:45,11,07,1, 11.8,1,1, 5.709, 10519.601, 277.625, 52597.294 21/05/15,02:05:45,12,07,1, 11.8,1,1, 5.709, 10519.601, 277.609, 52597.249 21/05/15,02:05:45,13,07,1, 11.8,1,1, 5.709, 10519.602, 277.614, 52597.241 21/05/15,02:05:45,14,07,1, 11.8,1,1, 5.709, 10519.585, 277.605, 52597.285 21/05/15,02:05:45,15,07,1, 11.8,1,1, 5.709, 10519.581, 277.578, 52597.247 21/05/15,02:05:45,16,07,1, 11.8,1,1, 5.709, 10519.596, 277.596, 52597.269 21/05/15,02:05:45,17,07,1, 11.8,1,1, 5.709, 10519.611, 277.586, 52597.295 21/05/15,02:05:45,18,07,1, 11.8,1,1, 5.709, 10519.584, 277.542, 52597.249 21/05/15,02:05:45,19,07,1, 11.8,1,1, 5.709, 10519.614, 277.577, 52597.252 21/05/15,02:05:46,00,08,1, 11.9,1,1, 5.709, 10519.608, 277.577, 52597.252 21/05/15,02:05:46,01,08,1, 11.9,1,1, 5.709, 10519.586, 277.552, 52597.269 21/05/15,02:05:46,02,08,1, 11.9,1,1, 5.709, 10519.581, 277.551, 52597.261 21/05/15,02:05:46,03,08,1, 11.9,1,1, 5.709, 10519.554, 277.552, 52597.229 21/05/15,02:05:46,04,08,1, 11.9,1,1, 5.709, 10519.550, 277.548, 52597.249 21/05/15,02:05:46,05,08,1, 11.9,1,1, 5.709, 10519.590, 277.553, 52597.292 21/05/15,02:05:46,06,08,1, 11.9,1,1, 5.709, 10519.558, 277.538, 52597.290 21/05/15,02:05:46,07,08,1, 11.9,1,1, 5.709, 10519.573, 277.521, 52597.261 21/05/15,02:05:46,08,08,1, 11.9,1,1, 5.709, 10519.561, 277.519, 52597.284 21/05/15,02:05:46,09,08,1, 11.9,1,1, 5.709, 10519.562, 277.511, 52597.270 21/05/15,02:05:46,10,08,1, 11.9,1,1, 5.709, 10519.565, 277.520, 52597.279 21/05/15,02:05:46,11,08,1, 11.9,1,1, 5.709, 10519.564, 277.472, 52597.261 21/05/15,02:05:46,12,08,1, 11.9,1,1, 5.709, 10519.550, 277.522, 52597.299 21/05/15,02:05:46,13,08,1, 11.9,1,1, 5.709, 10519.550, 277.508, 52597.291 21/05/15,02:05:46,14,08,1, 11.9,1,1, 5.709, 10519.554, 277.492, 52597.313 21/05/15,02:05:46,15,08,1, 11.9,1,1, 5.709, 10519.533, 277.494, 52597.317 21/05/15,02:05:46,16,08,1, 11.9,1,1, 5.709, 10519.545, 277.459, 52597.264 21/05/15,02:05:46,17,08,1, 11.9,1,1, 5.709, 10519.546, 277.435, 52597.268 21/05/15,02:05:46,18,08,1, 11.9,1,1, 5.709, 10519.559, 277.459, 52597.308 21/05/15,02:05:46,19,08,1, 11.9,1,1, 5.709, 10519.547, 277.445, 52597.318 21/05/15,02:05:47,00,08,1, 11.9,1,1, 5.713, 10519.542, 277.445, 52597.318 21/05/15,02:05:47,01,08,1, 11.9,1,1, 5.713, 10519.529, 277.440, 52597.308 21/05/15,02:05:47,02,08,1, 11.9,1,1, 5.713, 10519.540, 277.418, 52597.302 21/05/15,02:05:47,03,08,1, 11.9,1,1, 5.713, 10519.536, 277.406, 52597.249 21/05/15,02:05:47,04,08,1, 11.9,1,1, 5.713, 10519.525, 277.391, 52597.270 21/05/15,02:05:47,05,08,1, 11.9,1,1, 5.713, 10519.520, 277.388, 52597.284 21/05/15,02:05:47,06,08,1, 11.9,1,1, 5.713, 10519.501, 277.361, 52597.273 21/05/15,02:05:47,07,08,1, 11.9,1,1, 5.713, 10519.526, 277.367, 52597.281 21/05/15,02:05:47,08,08,1, 11.9,1,1, 5.713, 10519.560, 277.345, 52597.276 21/05/15,02:05:47,09,08,1, 11.9,1,1, 5.713, 10519.544, 277.324, 52597.247 21/05/15,02:05:47,10,08,1, 11.9,1,1, 5.713, 10519.499, 277.300, 52597.279 21/05/15,02:05:47,11,08,1, 11.9,1,1, 5.713, 10519.533, 277.330, 52597.318 21/05/15,02:05:47,12,08,1, 11.9,1,1, 5.713, 10519.483, 277.304, 52597.299 21/05/15,02:05:47,13,08,1, 11.9,1,1, 5.713, 10519.517, 277.262, 52597.269 21/05/15,02:05:47,14,08,1, 11.9,1,1, 5.713, 10519.510, 277.260, 52597.263 21/05/15,02:05:47,15,08,1, 11.9,1,1, 5.713, 10519.465, 277.254, 52597.308 21/05/15,02:05:47,16,08,1, 11.9,1,1, 5.713, 10519.506, 277.243, 52597.199 21/05/15,02:05:47,17,08,1, 11.9,1,1, 5.713, 10519.458, 277.253, 52597.295 21/05/15,02:05:47,18,08,1, 11.9,1,1, 5.713, 10519.464, 277.217, 52597.270 21/05/15,02:05:47,19,08,1, 11.9,1,1, 5.713, 10519.466, 277.207, 52597.263 21/05/15,02:05:48,00,09,1, 11.8,1,1, 5.711, 10519.458, 277.207, 52597.263 21/05/15,02:05:48,01,09,1, 11.8,1,1, 5.711, 10519.446, 277.178, 52597.260 21/05/15,02:05:48,02,09,1, 11.8,1,1, 5.711, 10519.481, 277.171, 52597.256 21/05/15,02:05:48,03,09,1, 11.8,1,1, 5.711, 10519.480, 277.153, 52597.255 21/05/15,02:05:48,04,09,1, 11.8,1,1, 5.711, 10519.470, 277.118, 52597.230 21/05/15,02:05:48,05,09,1, 11.8,1,1, 5.711, 10519.458, 277.114, 52597.199 21/05/15,02:05:48,06,09,1, 11.8,1,1, 5.711, 10519.452, 277.111, 52597.233 21/05/15,02:05:48,07,09,1, 11.8,1,1, 5.711, 10519.458, 277.087, 52597.241 21/05/15,02:05:48,08,09,1, 11.8,1,1, 5.711, 10519.443, 277.080, 52597.248 21/05/15,02:05:48,09,09,1, 11.8,1,1, 5.711, 10519.458, 277.065, 52597.241 21/05/15,02:05:48,10,09,1, 11.8,1,1, 5.711, 10519.463, 277.049, 52597.121 21/05/15,02:05:48,11,09,1, 11.8,1,1, 5.711, 10519.449, 277.025, 52597.204 21/05/15,02:05:48,12,09,1, 11.8,1,1, 5.711, 10519.471, 277.008, 52597.250 21/05/15,02:05:48,13,09,1, 11.8,1,1, 5.711, 10519.466, 277.029, 52597.246 21/05/15,02:05:48,14,09,1, 11.8,1,1, 5.711, 10519.432, 277.005, 52597.217 21/05/15,02:05:48,15,09,1, 11.8,1,1, 5.711, 10519.433, 276.962, 52597.244 21/05/15,02:05:48,16,09,1, 11.8,1,1, 5.711, 10519.441, 276.987, 52597.226 21/05/15,02:05:48,17,09,1, 11.8,1,1, 5.711, 10519.423, 276.971, 52597.234 21/05/15,02:05:48,18,09,1, 11.8,1,1, 5.711, 10519.449, 276.956, 52597.209 21/05/15,02:05:48,19,09,1, 11.8,1,1, 5.711, 10519.457, 276.959, 52597.231 21/05/15,02:05:49,00,09,1, 11.9,1,1, 5.709, 10519.450, 276.959, 52597.231 21/05/15,02:05:49,01,09,1, 11.9,1,1, 5.709, 10519.431, 276.925, 52597.220 21/05/15,02:05:49,02,09,1, 11.9,1,1, 5.709, 10519.450, 276.882, 52597.255 21/05/15,02:05:49,03,09,1, 11.9,1,1, 5.709, 10519.453, 276.861, 52597.211 21/05/15,02:05:49,04,09,1, 11.9,1,1, 5.709, 10519.435, 276.846, 52597.229 21/05/15,02:05:49,05,09,1, 11.9,1,1, 5.709, 10519.457, 276.862, 52597.253 21/05/15,02:05:49,06,09,1, 11.9,1,1, 5.709, 10519.456, 276.848, 52597.210 21/05/15,02:05:49,07,09,1, 11.9,1,1, 5.709, 10519.424, 276.827, 52597.194 21/05/15,02:05:49,08,09,1, 11.9,1,1, 5.709, 10519.457, 276.812, 52597.200 21/05/15,02:05:49,09,09,1, 11.9,1,1, 5.709, 10519.437, 276.787, 52597.184 21/05/15,02:05:49,10,09,1, 11.9,1,1, 5.709, 10519.449, 276.763, 52597.205 21/05/15,02:05:49,11,09,1, 11.9,1,1, 5.709, 10519.462, 276.785, 52597.216 21/05/15,02:05:49,12,09,1, 11.9,1,1, 5.709, 10519.447, 276.751, 52597.205 21/05/15,02:05:49,13,09,1, 11.9,1,1, 5.709, 10519.477, 276.732, 52597.200 21/05/15,02:05:49,14,09,1, 11.9,1,1, 5.709, 10519.435, 276.742, 52597.208 21/05/15,02:05:49,15,09,1, 11.9,1,1, 5.709, 10519.468, 276.724, 52597.223 21/05/15,02:05:49,16,09,1, 11.9,1,1, 5.709, 10519.449, 276.694, 52597.158 21/05/15,02:05:49,17,09,1, 11.9,1,1, 5.709, 10519.448, 276.675, 52597.171 21/05/15,02:05:49,18,09,1, 11.9,1,1, 5.709, 10519.447, 276.675, 52597.146 21/05/15,02:05:49,19,09,1, 11.9,1,1, 5.709, 10519.452, 276.630, 52597.187 21/05/15,02:05:50,00,09,1, 11.9,1,1, 5.710, 10519.450, 276.630, 52597.187 21/05/15,02:05:50,01,09,1, 11.9,1,1, 5.710, 10519.479, 276.648, 52597.190 21/05/15,02:05:50,02,09,1, 11.9,1,1, 5.710, 10519.493, 276.608, 52597.200 21/05/15,02:05:50,03,09,1, 11.9,1,1, 5.710, 10519.475, 276.598, 52597.177 21/05/15,02:05:50,04,09,1, 11.9,1,1, 5.710, 10519.506, 276.601, 52597.164 21/05/15,02:05:50,05,09,1, 11.9,1,1, 5.710, 10519.475, 276.556, 52597.115 21/05/15,02:05:50,06,09,1, 11.9,1,1, 5.710, 10519.475, 276.564, 52597.165 21/05/15,02:05:50,07,09,1, 11.9,1,1, 5.710, 10519.485, 276.569, 52597.127 21/05/15,02:05:50,08,09,1, 11.9,1,1, 5.710, 10519.489, 276.506, 52597.121 21/05/15,02:05:50,09,09,1, 11.9,1,1, 5.710, 10519.488, 276.512, 52597.106 21/05/15,02:05:50,10,09,1, 11.9,1,1, 5.710, 10519.499, 276.508, 52597.134 21/05/15,02:05:50,11,09,1, 11.9,1,1, 5.710, 10519.477, 276.469, 52597.152 21/05/15,02:05:50,12,09,1, 11.9,1,1, 5.710, 10519.491, 276.473, 52597.101 21/05/15,02:05:50,13,09,1, 11.9,1,1, 5.710, 10519.501, 276.472, 52597.130 21/05/15,02:05:50,14,09,1, 11.9,1,1, 5.710, 10519.499, 276.452, 52597.122 21/05/15,02:05:50,15,09,1, 11.9,1,1, 5.710, 10519.468, 276.414, 52597.064 21/05/15,02:05:50,16,09,1, 11.9,1,1, 5.710, 10519.489, 276.427, 52597.119 21/05/15,02:05:50,17,09,1, 11.9,1,1, 5.710, 10519.502, 276.381, 52597.108 21/05/15,02:05:50,18,09,1, 11.9,1,1, 5.710, 10519.491, 276.369, 52597.098 21/05/15,02:05:50,19,09,1, 11.9,1,1, 5.710, 10519.491, 276.386, 52597.067 21/05/15,02:05:51,00,09,1, 11.8,1,1, 5.711, 10519.491, 276.386, 52597.067 21/05/15,02:05:51,01,09,1, 11.8,1,1, 5.711, 10519.481, 276.338, 52597.107 21/05/15,02:05:51,02,09,1, 11.8,1,1, 5.711, 10519.500, 276.342, 52597.095 21/05/15,02:05:51,03,09,1, 11.8,1,1, 5.711, 10519.505, 276.312, 52597.098 21/05/15,02:05:51,04,09,1, 11.8,1,1, 5.711, 10519.493, 276.293, 52597.085 21/05/15,02:05:51,05,09,1, 11.8,1,1, 5.711, 10519.530, 276.299, 52597.114 21/05/15,02:05:51,06,09,1, 11.8,1,1, 5.711, 10519.514, 276.282, 52597.135 21/05/15,02:05:51,07,09,1, 11.8,1,1, 5.711, 10519.494, 276.249, 52597.100 21/05/15,02:05:51,08,09,1, 11.8,1,1, 5.711, 10519.541, 276.243, 52597.140 21/05/15,02:05:51,09,09,1, 11.8,1,1, 5.711, 10519.530, 276.228, 52597.048 21/05/15,02:05:51,10,09,1, 11.8,1,1, 5.711, 10519.525, 276.220, 52597.086 21/05/15,02:05:51,11,09,1, 11.8,1,1, 5.711, 10519.504, 276.187, 52596.929 21/05/15,02:05:51,12,09,1, 11.8,1,1, 5.711, 10519.516, 276.217, 52597.165 21/05/15,02:05:51,13,09,1, 11.8,1,1, 5.711, 10519.527, 276.172, 52597.101 21/05/15,02:05:51,14,09,1, 11.8,1,1, 5.711, 10519.541, 276.171, 52597.052 21/05/15,02:05:51,15,09,1, 11.8,1,1, 5.711, 10519.529, 276.164, 52597.109 21/05/15,02:05:51,16,09,1, 11.8,1,1, 5.711, 10519.526, 276.152, 52597.066 21/05/15,02:05:51,17,09,1, 11.8,1,1, 5.711, 10519.537, 276.124, 52597.072 21/05/15,02:05:51,18,09,1, 11.8,1,1, 5.711, 10519.550, 276.118, 52597.058 21/05/15,02:05:51,19,09,1, 11.8,1,1, 5.711, 10519.547, 276.117, 52597.112 21/05/15,02:05:52,00,09,1, 11.9,1,1, 5.711, 10519.542, 276.117, 52597.112 21/05/15,02:05:52,01,09,1, 11.9,1,1, 5.711, 10519.545, 276.085, 52597.032 21/05/15,02:05:52,02,09,1, 11.9,1,1, 5.711, 10519.550, 276.091, 52597.059 21/05/15,02:05:52,03,09,1, 11.9,1,1, 5.711, 10519.540, 276.061, 52597.049 21/05/15,02:05:52,04,09,1, 11.9,1,1, 5.711, 10519.550, 276.070, 52597.066 21/05/15,02:05:52,05,09,1, 11.9,1,1, 5.711, 10519.539, 276.068, 52597.049 21/05/15,02:05:52,06,09,1, 11.9,1,1, 5.711, 10519.562, 276.019, 52596.997 21/05/15,02:05:52,07,09,1, 11.9,1,1, 5.711, 10519.567, 276.029, 52597.023 21/05/15,02:05:52,08,09,1, 11.9,1,1, 5.711, 10519.559, 276.012, 52596.990 21/05/15,02:05:52,09,09,1, 11.9,1,1, 5.711, 10519.537, 276.009, 52597.006 21/05/15,02:05:52,10,09,1, 11.9,1,1, 5.711, 10519.569, 275.998, 52597.003 21/05/15,02:05:52,11,09,1, 11.9,1,1, 5.711, 10519.576, 275.998, 52596.975 21/05/15,02:05:52,12,09,1, 11.9,1,1, 5.711, 10519.546, 275.964, 52597.010 21/05/15,02:05:52,13,09,1, 11.9,1,1, 5.711, 10519.572, 275.989, 52597.033 21/05/15,02:05:52,14,09,1, 11.9,1,1, 5.711, 10519.562, 275.932, 52597.047 21/05/15,02:05:52,15,09,1, 11.9,1,1, 5.711, 10519.561, 275.924, 52597.018 21/05/15,02:05:52,16,09,1, 11.9,1,1, 5.711, 10519.591, 275.921, 52596.996 21/05/15,02:05:52,17,09,1, 11.9,1,1, 5.711, 10519.591, 275.936, 52596.995 21/05/15,02:05:52,18,09,1, 11.9,1,1, 5.711, 10519.565, 275.891, 52596.996 21/05/15,02:05:52,19,09,1, 11.9,1,1, 5.711, 10519.562, 275.898, 52596.957 21/05/15,02:05:53,00,09,1, 11.9,1,1, 5.707, 10519.558, 275.898, 52596.957 21/05/15,02:05:53,01,09,1, 11.9,1,1, 5.707, 10519.586, 275.834, 52597.032 21/05/15,02:05:53,02,09,1, 11.9,1,1, 5.707, 10519.586, 275.847, 52596.984 21/05/15,02:05:53,03,09,1, 11.9,1,1, 5.707, 10519.573, 275.837, 52596.977 21/05/15,02:05:53,04,09,1, 11.9,1,1, 5.707, 10519.605, 275.835, 52597.066 21/05/15,02:05:53,05,09,1, 11.9,1,1, 5.707, 10519.514, 275.829, 52597.021 21/05/15,02:05:53,06,09,1, 11.9,1,1, 5.707, 10519.568, 275.814, 52597.010 21/05/15,02:05:53,07,09,1, 11.9,1,1, 5.707, 10519.564, 275.799, 52597.017 21/05/15,02:05:53,08,09,1, 11.9,1,1, 5.707, 10519.567, 275.778, 52597.053 21/05/15,02:05:53,09,09,1, 11.9,1,1, 5.707, 10519.557, 275.760, 52596.979 21/05/15,02:05:53,10,09,1, 11.9,1,1, 5.707, 10519.552, 275.744, 52596.978 21/05/15,02:05:53,11,09,1, 11.9,1,1, 5.707, 10519.543, 275.766, 52596.991 21/05/15,02:05:53,12,09,1, 11.9,1,1, 5.707, 10519.531, 275.732, 52596.992 21/05/15,02:05:53,13,09,1, 11.9,1,1, 5.707, 10519.549, 275.710, 52596.987 21/05/15,02:05:53,14,09,1, 11.9,1,1, 5.707, 10519.546, 275.697, 52596.951 21/05/15,02:05:53,15,09,1, 11.9,1,1, 5.707, 10519.559, 275.706, 52596.999 21/05/15,02:05:53,16,09,1, 11.9,1,1, 5.707, 10519.552, 275.693, 52596.975 21/05/15,02:05:53,17,09,1, 11.9,1,1, 5.707, 10519.551, 275.659, 52596.932 21/05/15,02:05:53,18,09,1, 11.9,1,1, 5.707, 10519.535, 275.665, 52596.951 21/05/15,02:05:53,19,09,1, 11.9,1,1, 5.707, 10519.555, 275.656, 52596.958 21/05/15,02:05:54,00,09,1, 11.9,1,1, 5.711, 10519.550, 275.656, 52596.958 21/05/15,02:05:54,01,09,1, 11.9,1,1, 5.711, 10519.525, 275.614, 52596.934 21/05/15,02:05:54,02,09,1, 11.9,1,1, 5.711, 10519.534, 275.613, 52596.951 21/05/15,02:05:54,03,09,1, 11.9,1,1, 5.711, 10519.540, 275.574, 52596.944 21/05/15,02:05:54,04,09,1, 11.9,1,1, 5.711, 10519.529, 275.590, 52596.939 21/05/15,02:05:54,05,09,1, 11.9,1,1, 5.711, 10519.532, 275.587, 52596.920 21/05/15,02:05:54,06,09,1, 11.9,1,1, 5.711, 10519.540, 275.557, 52596.938 21/05/15,02:05:54,07,09,1, 11.9,1,1, 5.711, 10519.533, 275.559, 52596.883 21/05/15,02:05:54,08,09,1, 11.9,1,1, 5.711, 10519.505, 275.586, 52596.880 21/05/15,02:05:54,09,09,1, 11.9,1,1, 5.711, 10519.514, 275.552, 52596.899 21/05/15,02:05:54,10,09,1, 11.9,1,1, 5.711, 10519.511, 275.513, 52596.879 21/05/15,02:05:54,11,09,1, 11.9,1,1, 5.711, 10519.527, 275.545, 52596.916 21/05/15,02:05:54,12,09,1, 11.9,1,1, 5.711, 10519.544, 275.524, 52596.880 21/05/15,02:05:54,13,09,1, 11.9,1,1, 5.711, 10519.546, 275.492, 52596.872 21/05/15,02:05:54,14,09,1, 11.9,1,1, 5.711, 10519.564, 275.502, 52596.902 21/05/15,02:05:54,15,09,1, 11.9,1,1, 5.711, 10519.566, 275.496, 52596.928 21/05/15,02:05:54,16,09,1, 11.9,1,1, 5.711, 10519.539, 275.484, 52596.900 21/05/15,02:05:54,17,09,1, 11.9,1,1, 5.711, 10519.565, 275.483, 52596.880 21/05/15,02:05:54,18,09,1, 11.9,1,1, 5.711, 10519.554, 275.461, 52596.879 21/05/15,02:05:54,19,09,1, 11.9,1,1, 5.711, 10519.570, 275.455, 52596.874 21/05/15,02:05:55,00,08,1, 11.8,1,1, 5.708, 10519.567, 275.455, 52596.874 21/05/15,02:05:55,01,08,1, 11.8,1,1, 5.708, 10519.558, 275.474, 52596.925 21/05/15,02:05:55,02,08,1, 11.8,1,1, 5.708, 10519.550, 275.445, 52596.851 21/05/15,02:05:55,03,08,1, 11.8,1,1, 5.708, 10519.593, 275.467, 52596.900 21/05/15,02:05:55,04,08,1, 11.8,1,1, 5.708, 10519.565, 275.450, 52596.888 21/05/15,02:05:55,05,08,1, 11.8,1,1, 5.708, 10519.584, 275.436, 52596.889 21/05/15,02:05:55,06,08,1, 11.8,1,1, 5.708, 10519.583, 275.457, 52596.885 21/05/15,02:05:55,07,08,1, 11.8,1,1, 5.708, 10519.602, 275.489, 52596.852 21/05/15,02:05:55,08,08,1, 11.8,1,1, 5.708, 10519.582, 275.435, 52596.903 21/05/15,02:05:55,09,08,1, 11.8,1,1, 5.708, 10519.580, 275.443, 52596.849 21/05/15,02:05:55,10,08,1, 11.8,1,1, 5.708, 10519.601, 275.456, 52596.900 21/05/15,02:05:55,11,08,1, 11.8,1,1, 5.708, 10519.593, 275.446, 52596.910 21/05/15,02:05:55,12,08,1, 11.8,1,1, 5.708, 10519.626, 275.448, 52596.866 21/05/15,02:05:55,13,08,1, 11.8,1,1, 5.708, 10519.607, 275.453, 52596.869 21/05/15,02:05:55,14,08,1, 11.8,1,1, 5.708, 10519.650, 275.428, 52596.845 21/05/15,02:05:55,15,08,1, 11.8,1,1, 5.708, 10519.634, 275.432, 52596.924 21/05/15,02:05:55,16,08,1, 11.8,1,1, 5.708, 10519.650, 275.453, 52596.902 21/05/15,02:05:55,17,08,1, 11.8,1,1, 5.708, 10519.665, 275.442, 52596.883 21/05/15,02:05:55,18,08,1, 11.8,1,1, 5.708, 10519.662, 275.454, 52596.867 21/05/15,02:05:55,19,08,1, 11.8,1,1, 5.708, 10519.668, 275.441, 52596.871 21/05/15,02:05:56,00,08,1, 11.9,1,1, 5.710, 10519.667, 275.441, 52596.871 21/05/15,02:05:56,01,08,1, 11.9,1,1, 5.710, 10519.670, 275.461, 52596.902 21/05/15,02:05:56,02,08,1, 11.9,1,1, 5.710, 10519.680, 275.466, 52596.943 21/05/15,02:05:56,03,08,1, 11.9,1,1, 5.710, 10519.697, 275.470, 52596.901 21/05/15,02:05:56,04,08,1, 11.9,1,1, 5.710, 10519.706, 275.456, 52596.887 21/05/15,02:05:56,05,08,1, 11.9,1,1, 5.710, 10519.732, 275.434, 52596.947 21/05/15,02:05:56,06,08,1, 11.9,1,1, 5.710, 10519.713, 275.500, 52596.898 21/05/15,02:05:56,07,08,1, 11.9,1,1, 5.710, 10519.700, 275.464, 52596.929 21/05/15,02:05:56,08,08,1, 11.9,1,1, 5.710, 10519.741, 275.462, 52596.863 21/05/15,02:05:56,09,08,1, 11.9,1,1, 5.710, 10519.747, 275.486, 52596.964 21/05/15,02:05:56,10,08,1, 11.9,1,1, 5.710, 10519.760, 275.464, 52596.912 21/05/15,02:05:56,11,08,1, 11.9,1,1, 5.710, 10519.753, 275.473, 52596.889 21/05/15,02:05:56,12,08,1, 11.9,1,1, 5.710, 10519.766, 275.482, 52596.921 21/05/15,02:05:56,13,08,1, 11.9,1,1, 5.710, 10519.765, 275.464, 52596.931 21/05/15,02:05:56,14,08,1, 11.9,1,1, 5.710, 10519.794, 275.449, 52596.927 21/05/15,02:05:56,15,08,1, 11.9,1,1, 5.710, 10519.788, 275.492, 52596.944 21/05/15,02:05:56,16,08,1, 11.9,1,1, 5.710, 10519.819, 275.488, 52596.903 21/05/15,02:05:56,17,08,1, 11.9,1,1, 5.710, 10519.813, 275.461, 52596.892 21/05/15,02:05:56,18,08,1, 11.9,1,1, 5.710, 10519.808, 275.482, 52596.887 21/05/15,02:05:56,19,08,1, 11.9,1,1, 5.710, 10519.823, 275.491, 52596.935 21/05/15,02:05:57,00,08,1, 11.9,1,1, 5.709, 10519.817, 275.491, 52596.935 21/05/15,02:05:57,01,08,1, 11.9,1,1, 5.709, 10519.835, 275.495, 52596.929 21/05/15,02:05:57,02,08,1, 11.9,1,1, 5.709, 10519.848, 275.482, 52596.942 21/05/15,02:05:57,03,08,1, 11.9,1,1, 5.709, 10519.837, 275.469, 52596.927 21/05/15,02:05:57,04,08,1, 11.9,1,1, 5.709, 10519.849, 275.520, 52596.930 21/05/15,02:05:57,05,08,1, 11.9,1,1, 5.709, 10519.876, 275.524, 52596.950 21/05/15,02:05:57,06,08,1, 11.9,1,1, 5.709, 10519.879, 275.494, 52596.910 21/05/15,02:05:57,07,08,1, 11.9,1,1, 5.709, 10519.883, 275.517, 52596.955 21/05/15,02:05:57,08,08,1, 11.9,1,1, 5.709, 10519.898, 275.510, 52596.934 21/05/15,02:05:57,09,08,1, 11.9,1,1, 5.709, 10519.917, 275.527, 52596.964 21/05/15,02:05:57,10,08,1, 11.9,1,1, 5.709, 10519.914, 275.522, 52596.937 21/05/15,02:05:57,11,08,1, 11.9,1,1, 5.709, 10519.921, 275.547, 52596.926 21/05/15,02:05:57,12,08,1, 11.9,1,1, 5.709, 10519.917, 275.539, 52596.922 21/05/15,02:05:57,13,08,1, 11.9,1,1, 5.709, 10519.940, 275.565, 52597.008 21/05/15,02:05:57,14,08,1, 11.9,1,1, 5.709, 10519.934, 275.541, 52596.933 21/05/15,02:05:57,15,08,1, 11.9,1,1, 5.709, 10519.941, 275.548, 52596.944 21/05/15,02:05:57,16,08,1, 11.9,1,1, 5.709, 10519.942, 275.577, 52596.932 21/05/15,02:05:57,17,08,1, 11.9,1,1, 5.709, 10519.952, 275.568, 52596.969 21/05/15,02:05:57,18,08,1, 11.9,1,1, 5.709, 10519.953, 275.570, 52596.968 21/05/15,02:05:57,19,08,1, 11.9,1,1, 5.709, 10519.947, 275.555, 52596.968 21/05/15,02:05:58,00,08,1, 11.8,1,1, 5.712, 10519.942, 275.555, 52596.968 21/05/15,02:05:58,01,08,1, 11.8,1,1, 5.712, 10519.948, 275.556, 52596.953 21/05/15,02:05:58,02,08,1, 11.8,1,1, 5.712, 10519.985, 275.594, 52596.950 21/05/15,02:05:58,03,08,1, 11.8,1,1, 5.712, 10519.976, 275.589, 52597.010 21/05/15,02:05:58,04,08,1, 11.8,1,1, 5.712, 10519.982, 275.567, 52596.952 21/05/15,02:05:58,05,08,1, 11.8,1,1, 5.712, 10520.005, 275.561, 52596.977 21/05/15,02:05:58,06,08,1, 11.8,1,1, 5.712, 10519.990, 275.582, 52596.974 21/05/15,02:05:58,07,08,1, 11.8,1,1, 5.712, 10519.996, 275.573, 52597.029 21/05/15,02:05:58,08,08,1, 11.8,1,1, 5.712, 10519.984, 275.588, 52597.531 21/05/15,02:05:58,09,08,1, 11.8,1,1, 5.712, 10520.069, 275.561, 52596.905 21/05/15,02:05:58,10,08,1, 11.8,1,1, 5.712, 10520.059, 275.543, 52596.899 21/05/15,02:05:58,11,08,1, 11.8,1,1, 5.712, 10520.025, 275.544, 52596.901 21/05/15,02:05:58,12,08,1, 11.8,1,1, 5.712, 10520.024, 275.580, 52596.959 21/05/15,02:05:58,13,08,1, 11.8,1,1, 5.712, 10519.973, 275.560, 52597.026 21/05/15,02:05:58,14,08,1, 11.8,1,1, 5.712, 10520.002, 275.541, 52597.145 21/05/15,02:05:58,15,08,1, 11.8,1,1, 5.712, 10520.046, 275.554, 52596.940 21/05/15,02:05:58,16,08,1, 11.8,1,1, 5.712, 10520.046, 275.565, 52596.937 21/05/15,02:05:58,17,08,1, 11.8,1,1, 5.712, 10520.062, 275.547, 52596.986 21/05/15,02:05:58,18,08,1, 11.8,1,1, 5.712, 10520.095, 275.513, 52596.655 21/05/15,02:05:58,19,08,1, 11.8,1,1, 5.712, 10520.047, 275.549, 52596.892 21/05/15,02:05:59,00,08,1, 11.9,1,1, 5.711, 10520.042, 275.549, 52596.892 21/05/15,02:05:59,01,08,1, 11.9,1,1, 5.711, 10520.045, 275.534, 52596.982 21/05/15,02:05:59,02,08,1, 11.9,1,1, 5.711, 10520.090, 275.540, 52596.974 21/05/15,02:05:59,03,08,1, 11.9,1,1, 5.711, 10520.053, 275.517, 52596.952 21/05/15,02:05:59,04,08,1, 11.9,1,1, 5.711, 10520.065, 275.501, 52596.670 21/05/15,02:05:59,05,08,1, 11.9,1,1, 5.711, 10520.100, 275.535, 52597.205 21/05/15,02:05:59,06,08,1, 11.9,1,1, 5.711, 10520.049, 275.526, 52597.068 21/05/15,02:05:59,07,08,1, 11.9,1,1, 5.711, 10520.080, 275.520, 52597.073 21/05/15,02:05:59,08,08,1, 11.9,1,1, 5.711, 10520.075, 275.502, 52597.087 21/05/15,02:05:59,09,08,1, 11.9,1,1, 5.711, 10520.090, 275.474, 52597.037 21/05/15,02:05:59,10,08,1, 11.9,1,1, 5.711, 10520.069, 275.493, 52596.999 21/05/15,02:05:59,11,08,1, 11.9,1,1, 5.711, 10520.084, 275.489, 52596.987 21/05/15,02:05:59,12,08,1, 11.9,1,1, 5.711, 10520.067, 275.487, 52596.998 21/05/15,02:05:59,13,08,1, 11.9,1,1, 5.711, 10520.102, 275.456, 52597.001 21/05/15,02:05:59,14,08,1, 11.9,1,1, 5.711, 10520.104, 275.465, 52597.021 21/05/15,02:05:59,15,08,1, 11.9,1,1, 5.711, 10520.144, 275.478, 52597.033 21/05/15,02:05:59,16,08,1, 11.9,1,1, 5.711, 10520.115, 275.425, 52596.994 21/05/15,02:05:59,17,08,1, 11.9,1,1, 5.711, 10520.150, 275.418, 52596.958 21/05/15,02:05:59,18,08,1, 11.9,1,1, 5.711, 10520.131, 275.438, 52596.981 21/05/15,02:05:59,19,08,1, 11.9,1,1, 5.711, 10520.126, 275.402, 52596.993 21/05/15,02:06:00,00,08,1, 11.9,1,1, 5.709, 10520.126, 275.402, 52596.993 21/05/15,02:06:00,01,08,1, 11.9,1,1, 5.709, 10520.136, 275.406, 52597.022 21/05/15,02:06:00,02,08,1, 11.9,1,1, 5.709, 10520.131, 275.380, 52596.995 21/05/15,02:06:00,03,08,1, 11.9,1,1, 5.709, 10520.139, 275.392, 52597.015 21/05/15,02:06:00,04,08,1, 11.9,1,1, 5.709, 10520.150, 275.369, 52597.005 21/05/15,02:06:00,05,08,1, 11.9,1,1, 5.709, 10520.150, 275.349, 52597.009 21/05/15,02:06:00,06,08,1, 11.9,1,1, 5.709, 10520.152, 275.360, 52597.003 21/05/15,02:06:00,07,08,1, 11.9,1,1, 5.709, 10520.147, 275.354, 52596.989 21/05/15,02:06:00,08,08,1, 11.9,1,1, 5.709, 10520.152, 275.329, 52597.007 21/05/15,02:06:00,09,08,1, 11.9,1,1, 5.709, 10520.147, 275.359, 52597.019 21/05/15,02:06:00,10,08,1, 11.9,1,1, 5.709, 10520.173, 275.353, 52596.989 21/05/15,02:06:00,11,08,1, 11.9,1,1, 5.709, 10520.161, 275.327, 52597.044 21/05/15,02:06:00,12,08,1, 11.9,1,1, 5.709, 10520.153, 275.298, 52597.021 21/05/15,02:06:00,13,08,1, 11.9,1,1, 5.709, 10520.150, 275.306, 52597.016 21/05/15,02:06:00,14,08,1, 11.9,1,1, 5.709, 10520.127, 275.285, 52597.012 21/05/15,02:06:00,15,08,1, 11.9,1,1, 5.709, 10520.165, 275.284, 52597.007 21/05/15,02:06:00,16,08,1, 11.9,1,1, 5.709, 10520.145, 275.285, 52596.999 21/05/15,02:06:00,17,08,1, 11.9,1,1, 5.709, 10520.166, 275.261, 52597.003 21/05/15,02:06:00,18,08,1, 11.9,1,1, 5.709, 10520.136, 275.263, 52597.000 21/05/15,02:06:00,19,08,1, 11.9,1,1, 5.709, 10520.131, 275.259, 52597.029 21/05/15,02:06:01,00,08,1, 11.9,1,1, 5.711, 10520.126, 275.259, 52597.029 21/05/15,02:06:01,01,08,1, 11.9,1,1, 5.711, 10520.143, 275.218, 52597.007 21/05/15,02:06:01,02,08,1, 11.9,1,1, 5.711, 10520.146, 275.237, 52596.997 21/05/15,02:06:01,03,08,1, 11.9,1,1, 5.711, 10520.148, 275.210, 52597.112 21/05/15,02:06:01,04,08,1, 11.9,1,1, 5.711, 10520.104, 275.198, 52597.023 21/05/15,02:06:01,05,08,1, 11.9,1,1, 5.711, 10520.130, 275.171, 52597.003 21/05/15,02:06:01,06,08,1, 11.9,1,1, 5.711, 10520.114, 275.188, 52597.181 21/05/15,02:06:01,07,08,1, 11.9,1,1, 5.711, 10520.123, 275.152, 52596.987 21/05/15,02:06:01,08,08,1, 11.9,1,1, 5.711, 10520.098, 275.146, 52597.003 21/05/15,02:06:01,09,08,1, 11.9,1,1, 5.711, 10520.099, 275.127, 52596.989 21/05/15,02:06:01,10,08,1, 11.9,1,1, 5.711, 10520.105, 275.102, 52597.009 21/05/15,02:06:01,11,08,1, 11.9,1,1, 5.711, 10520.107, 275.107, 52597.013 21/05/15,02:06:01,12,08,1, 11.9,1,1, 5.711, 10520.125, 275.083, 52597.048 21/05/15,02:06:01,13,08,1, 11.9,1,1, 5.711, 10520.088, 275.065, 52597.026 21/05/15,02:06:01,14,08,1, 11.9,1,1, 5.711, 10520.114, 275.049, 52596.959 21/05/15,02:06:01,15,08,1, 11.9,1,1, 5.711, 10520.101, 275.041, 52596.967 21/05/15,02:06:01,16,08,1, 11.9,1,1, 5.711, 10520.087, 275.035, 52597.004 21/05/15,02:06:01,17,08,1, 11.9,1,1, 5.711, 10520.066, 275.007, 52596.919 21/05/15,02:06:01,18,08,1, 11.9,1,1, 5.711, 10520.087, 275.004, 52596.955 21/05/15,02:06:01,19,08,1, 11.9,1,1, 5.711, 10520.065, 274.984, 52596.946 21/05/15,02:06:02,00,08,1, 11.8,1,1, 5.707, 10520.059, 274.984, 52596.946 21/05/15,02:06:02,01,08,1, 11.8,1,1, 5.707, 10520.051, 274.969, 52596.938 21/05/15,02:06:02,02,08,1, 11.8,1,1, 5.707, 10520.062, 274.938, 52596.936 21/05/15,02:06:02,03,08,1, 11.8,1,1, 5.707, 10520.072, 274.951, 52596.982 21/05/15,02:06:02,04,08,1, 11.8,1,1, 5.707, 10520.060, 274.948, 52596.959 21/05/15,02:06:02,05,08,1, 11.8,1,1, 5.707, 10520.044, 274.917, 52596.958 21/05/15,02:06:02,06,08,1, 11.8,1,1, 5.707, 10520.011, 274.925, 52596.987 21/05/15,02:06:02,07,08,1, 11.8,1,1, 5.707, 10520.017, 274.905, 52596.958 21/05/15,02:06:02,08,08,1, 11.8,1,1, 5.707, 10520.005, 274.880, 52596.969 21/05/15,02:06:02,09,08,1, 11.8,1,1, 5.707, 10520.011, 274.868, 52596.939 21/05/15,02:06:02,10,08,1, 11.8,1,1, 5.707, 10520.019, 274.871, 52596.946 21/05/15,02:06:02,11,08,1, 11.8,1,1, 5.707, 10520.012, 274.851, 52596.962 21/05/15,02:06:02,12,08,1, 11.8,1,1, 5.707, 10519.989, 274.824, 52596.941 21/05/15,02:06:02,13,08,1, 11.8,1,1, 5.707, 10520.001, 274.800, 52596.975 21/05/15,02:06:02,14,08,1, 11.8,1,1, 5.707, 10519.977, 274.813, 52596.962 21/05/15,02:06:02,15,08,1, 11.8,1,1, 5.707, 10519.970, 274.788, 52596.956 21/05/15,02:06:02,16,08,1, 11.8,1,1, 5.707, 10519.962, 274.768, 52596.961 21/05/15,02:06:02,17,08,1, 11.8,1,1, 5.707, 10519.969, 274.768, 52596.970 21/05/15,02:06:02,18,08,1, 11.8,1,1, 5.707, 10519.978, 274.777, 52596.984 21/05/15,02:06:02,19,08,1, 11.8,1,1, 5.707, 10519.915, 274.757, 52596.945 21/05/15,02:06:03,00,08,1, 11.9,1,1, 5.709, 10519.909, 274.757, 52596.945 21/05/15,02:06:03,01,08,1, 11.9,1,1, 5.709, 10519.932, 274.722, 52596.987 21/05/15,02:06:03,02,08,1, 11.9,1,1, 5.709, 10519.930, 274.695, 52596.971 21/05/15,02:06:03,03,08,1, 11.9,1,1, 5.709, 10519.929, 274.696, 52596.989 21/05/15,02:06:03,04,08,1, 11.9,1,1, 5.709, 10519.914, 274.688, 52596.977 21/05/15,02:06:03,05,08,1, 11.9,1,1, 5.709, 10519.871, 274.658, 52596.881 21/05/15,02:06:03,06,08,1, 11.9,1,1, 5.709, 10519.938, 274.663, 52596.993 21/05/15,02:06:03,07,08,1, 11.9,1,1, 5.709, 10519.902, 274.646, 52596.926 21/05/15,02:06:03,08,08,1, 11.9,1,1, 5.709, 10519.884, 274.631, 52596.955 21/05/15,02:06:03,09,08,1, 11.9,1,1, 5.709, 10519.873, 274.588, 52596.954 21/05/15,02:06:03,10,08,1, 11.9,1,1, 5.709, 10519.850, 274.615, 52596.996 21/05/15,02:06:03,11,08,1, 11.9,1,1, 5.709, 10519.847, 274.569, 52597.019 21/05/15,02:06:03,12,08,1, 11.9,1,1, 5.709, 10519.834, 274.543, 52597.018 21/05/15,02:06:03,13,08,1, 11.9,1,1, 5.709, 10519.856, 274.559, 52596.971 21/05/15,02:06:03,14,08,1, 11.9,1,1, 5.709, 10519.843, 274.528, 52596.936 21/05/15,02:06:03,15,08,1, 11.9,1,1, 5.709, 10519.818, 274.529, 52596.965 21/05/15,02:06:03,16,08,1, 11.9,1,1, 5.709, 10519.772, 274.545, 52596.920 21/05/15,02:06:03,17,08,1, 11.9,1,1, 5.709, 10519.761, 274.495, 52596.960 21/05/15,02:06:03,18,08,1, 11.9,1,1, 5.709, 10519.768, 274.486, 52596.953 21/05/15,02:06:03,19,08,1, 11.9,1,1, 5.709, 10519.749, 274.494, 52596.953 21/05/15,02:06:04,00,08,1, 11.8,1,1, 5.710, 10519.742, 274.494, 52596.953 21/05/15,02:06:04,01,08,1, 11.8,1,1, 5.710, 10519.753, 274.436, 52596.920 21/05/15,02:06:04,02,08,1, 11.8,1,1, 5.710, 10519.742, 274.444, 52596.925 21/05/15,02:06:04,03,08,1, 11.8,1,1, 5.710, 10519.738, 274.438, 52596.944 21/05/15,02:06:04,04,08,1, 11.8,1,1, 5.710, 10519.706, 274.411, 52596.935 21/05/15,02:06:04,05,08,1, 11.8,1,1, 5.710, 10519.672, 274.421, 52596.894 21/05/15,02:06:04,06,08,1, 11.8,1,1, 5.710, 10519.685, 274.404, 52596.948 21/05/15,02:06:04,07,08,1, 11.8,1,1, 5.710, 10519.676, 274.414, 52596.945 21/05/15,02:06:04,08,08,1, 11.8,1,1, 5.710, 10519.658, 274.389, 52596.933 21/05/15,02:06:04,09,08,1, 11.8,1,1, 5.710, 10519.667, 274.388, 52596.974 21/05/15,02:06:04,10,08,1, 11.8,1,1, 5.710, 10519.650, 274.368, 52596.946 21/05/15,02:06:04,11,08,1, 11.8,1,1, 5.710, 10519.628, 274.345, 52596.916 21/05/15,02:06:04,12,08,1, 11.8,1,1, 5.710, 10519.623, 274.365, 52596.964 21/05/15,02:06:04,13,08,1, 11.8,1,1, 5.710, 10519.610, 274.335, 52596.948 21/05/15,02:06:04,14,08,1, 11.8,1,1, 5.710, 10519.598, 274.319, 52596.926 21/05/15,02:06:04,15,08,1, 11.8,1,1, 5.710, 10519.588, 274.328, 52596.968 21/05/15,02:06:04,16,08,1, 11.8,1,1, 5.710, 10519.588, 274.301, 52596.955 21/05/15,02:06:04,17,08,1, 11.8,1,1, 5.710, 10519.590, 274.305, 52596.972 21/05/15,02:06:04,18,08,1, 11.8,1,1, 5.710, 10519.556, 274.297, 52596.974 21/05/15,02:06:04,19,08,1, 11.8,1,1, 5.710, 10519.542, 274.286, 52596.983 21/05/15,02:06:05,00,08,1, 11.9,1,1, 5.710, 10519.542, 274.286, 52596.983 21/05/15,02:06:05,01,08,1, 11.9,1,1, 5.710, 10519.506, 274.278, 52596.946 21/05/15,02:06:05,02,08,1, 11.9,1,1, 5.710, 10519.492, 274.284, 52596.945 21/05/15,02:06:05,03,08,1, 11.9,1,1, 5.710, 10519.501, 274.247, 52596.963 21/05/15,02:06:05,04,08,1, 11.9,1,1, 5.710, 10519.477, 274.257, 52596.944 21/05/15,02:06:05,05,08,1, 11.9,1,1, 5.710, 10519.485, 274.266, 52596.967 21/05/15,02:06:05,06,08,1, 11.9,1,1, 5.710, 10519.468, 274.223, 52596.949 21/05/15,02:06:05,07,08,1, 11.9,1,1, 5.710, 10519.464, 274.235, 52596.941 21/05/15,02:06:05,08,08,1, 11.9,1,1, 5.710, 10519.470, 274.225, 52596.959 21/05/15,02:06:05,09,08,1, 11.9,1,1, 5.710, 10519.444, 274.222, 52596.953 21/05/15,02:06:05,10,08,1, 11.9,1,1, 5.710, 10519.440, 274.209, 52596.953 21/05/15,02:06:05,11,08,1, 11.9,1,1, 5.710, 10519.414, 274.229, 52596.960 21/05/15,02:06:05,12,08,1, 11.9,1,1, 5.710, 10519.426, 274.218, 52596.988 21/05/15,02:06:05,13,08,1, 11.9,1,1, 5.710, 10519.368, 274.204, 52596.968 21/05/15,02:06:05,14,08,1, 11.9,1,1, 5.710, 10519.389, 274.209, 52596.935 21/05/15,02:06:05,15,08,1, 11.9,1,1, 5.710, 10519.377, 274.173, 52596.944 21/05/15,02:06:05,16,08,1, 11.9,1,1, 5.710, 10519.345, 274.195, 52596.935 21/05/15,02:06:05,17,08,1, 11.9,1,1, 5.710, 10519.354, 274.177, 52596.953 21/05/15,02:06:05,18,08,1, 11.9,1,1, 5.710, 10519.330, 274.177, 52596.986 21/05/15,02:06:05,19,08,1, 11.9,1,1, 5.710, 10519.307, 274.152, 52596.957 21/05/15,02:06:06,00,08,1, 11.8,1,1, 5.709, 10519.300, 274.152, 52596.957 21/05/15,02:06:06,01,08,1, 11.8,1,1, 5.709, 10519.313, 274.148, 52596.966 21/05/15,02:06:06,02,08,1, 11.8,1,1, 5.709, 10519.272, 274.131, 52596.968 21/05/15,02:06:06,03,08,1, 11.8,1,1, 5.709, 10519.267, 274.145, 52596.961 21/05/15,02:06:06,04,08,1, 11.8,1,1, 5.709, 10519.230, 274.137, 52596.972 21/05/15,02:06:06,05,08,1, 11.8,1,1, 5.709, 10519.233, 274.146, 52596.967 21/05/15,02:06:06,06,08,1, 11.8,1,1, 5.709, 10519.240, 274.154, 52596.950 21/05/15,02:06:06,07,08,1, 11.8,1,1, 5.709, 10519.235, 274.143, 52596.930 21/05/15,02:06:06,08,08,1, 11.8,1,1, 5.709, 10519.189, 274.140, 52596.937 21/05/15,02:06:06,09,08,1, 11.8,1,1, 5.709, 10519.179, 274.141, 52596.941 21/05/15,02:06:06,10,08,1, 11.8,1,1, 5.709, 10519.177, 274.138, 52596.966 21/05/15,02:06:06,11,08,1, 11.8,1,1, 5.709, 10519.158, 274.140, 52596.962 21/05/15,02:06:06,12,08,1, 11.8,1,1, 5.709, 10519.131, 274.124, 52596.950 21/05/15,02:06:06,13,08,1, 11.8,1,1, 5.709, 10519.134, 274.140, 52597.017 21/05/15,02:06:06,14,08,1, 11.8,1,1, 5.709, 10519.119, 274.119, 52596.991 21/05/15,02:06:06,15,08,1, 11.8,1,1, 5.709, 10519.094, 274.107, 52597.009 21/05/15,02:06:06,16,08,1, 11.8,1,1, 5.709, 10519.077, 274.123, 52596.968 21/05/15,02:06:06,17,08,1, 11.8,1,1, 5.709, 10519.055, 274.108, 52596.972 21/05/15,02:06:06,18,08,1, 11.8,1,1, 5.709, 10519.020, 274.116, 52596.959 21/05/15,02:06:06,19,08,1, 11.8,1,1, 5.709, 10519.015, 274.128, 52596.986 21/05/15,02:06:07,00,08,1, 11.8,1,1, 5.709, 10519.007, 274.128, 52596.986 21/05/15,02:06:07,01,08,1, 11.8,1,1, 5.709, 10518.979, 274.110, 52596.993 21/05/15,02:06:07,02,08,1, 11.8,1,1, 5.709, 10518.949, 274.096, 52596.961 21/05/15,02:06:07,03,08,1, 11.8,1,1, 5.709, 10518.953, 274.099, 52597.020 21/05/15,02:06:07,04,08,1, 11.8,1,1, 5.709, 10518.915, 274.073, 52596.946 21/05/15,02:06:07,05,08,1, 11.8,1,1, 5.709, 10518.910, 274.116, 52597.003 21/05/15,02:06:07,06,08,1, 11.8,1,1, 5.709, 10518.884, 274.111, 52597.010 21/05/15,02:06:07,07,08,1, 11.8,1,1, 5.709, 10518.861, 274.071, 52596.973 21/05/15,02:06:07,08,08,1, 11.8,1,1, 5.709, 10518.843, 274.085, 52596.995 21/05/15,02:06:07,09,08,1, 11.8,1,1, 5.709, 10518.839, 274.110, 52597.000 21/05/15,02:06:07,10,08,1, 11.8,1,1, 5.709, 10518.813, 274.077, 52597.017 21/05/15,02:06:07,11,08,1, 11.8,1,1, 5.709, 10518.767, 274.101, 52597.056 21/05/15,02:06:07,12,08,1, 11.8,1,1, 5.709, 10518.758, 274.085, 52597.059 21/05/15,02:06:07,13,08,1, 11.8,1,1, 5.709, 10518.731, 274.083, 52597.052 21/05/15,02:06:07,14,08,1, 11.8,1,1, 5.709, 10518.722, 274.084, 52596.997 21/05/15,02:06:07,15,08,1, 11.8,1,1, 5.709, 10518.709, 274.085, 52597.029 21/05/15,02:06:07,16,08,1, 11.8,1,1, 5.709, 10518.654, 274.094, 52597.027 21/05/15,02:06:07,17,08,1, 11.8,1,1, 5.709, 10518.626, 274.088, 52597.009 21/05/15,02:06:07,18,08,1, 11.8,1,1, 5.709, 10518.624, 274.088, 52596.896 21/05/15,02:06:07,19,08,1, 11.8,1,1, 5.709, 10518.626, 274.070, 52597.167 21/05/15,02:06:08,00,08,1, 11.9,1,1, 5.710, 10518.624, 274.070, 52597.167 21/05/15,02:06:08,01,08,1, 11.9,1,1, 5.710, 10518.571, 274.075, 52597.101 21/05/15,02:06:08,02,08,1, 11.9,1,1, 5.710, 10518.530, 274.086, 52597.076 21/05/15,02:06:08,03,08,1, 11.9,1,1, 5.710, 10518.537, 274.057, 52597.070 21/05/15,02:06:08,04,08,1, 11.9,1,1, 5.710, 10518.501, 274.071, 52597.038 21/05/15,02:06:08,05,08,1, 11.9,1,1, 5.710, 10518.461, 274.088, 52597.068 21/05/15,02:06:08,06,08,1, 11.9,1,1, 5.710, 10518.465, 274.087, 52597.040 21/05/15,02:06:08,07,08,1, 11.9,1,1, 5.710, 10518.428, 274.070, 52597.021 21/05/15,02:06:08,08,08,1, 11.9,1,1, 5.710, 10518.397, 274.089, 52597.061 21/05/15,02:06:08,09,08,1, 11.9,1,1, 5.710, 10518.386, 274.077, 52597.026 21/05/15,02:06:08,10,08,1, 11.9,1,1, 5.710, 10518.377, 274.083, 52597.034 21/05/15,02:06:08,11,08,1, 11.9,1,1, 5.710, 10518.342, 274.068, 52597.062 21/05/15,02:06:08,12,08,1, 11.9,1,1, 5.710, 10518.341, 274.070, 52597.029 21/05/15,02:06:08,13,08,1, 11.9,1,1, 5.710, 10518.295, 274.049, 52597.008 21/05/15,02:06:08,14,08,1, 11.9,1,1, 5.710, 10518.285, 274.052, 52597.047 21/05/15,02:06:08,15,08,1, 11.9,1,1, 5.710, 10518.249, 274.084, 52597.060 21/05/15,02:06:08,16,08,1, 11.9,1,1, 5.710, 10518.224, 274.044, 52597.041 21/05/15,02:06:08,17,08,1, 11.9,1,1, 5.710, 10518.214, 274.048, 52597.022 21/05/15,02:06:08,18,08,1, 11.9,1,1, 5.710, 10518.175, 274.068, 52597.050 21/05/15,02:06:08,19,08,1, 11.9,1,1, 5.710, 10518.152, 274.058, 52597.015 21/05/15,02:06:09,00,07,1, 11.9,1,1, 5.708, 10518.148, 274.058, 52597.015 21/05/15,02:06:09,01,07,1, 11.9,1,1, 5.708, 10518.119, 274.053, 52597.061 21/05/15,02:06:09,02,07,1, 11.9,1,1, 5.708, 10518.084, 274.043, 52597.032 21/05/15,02:06:09,03,07,1, 11.9,1,1, 5.708, 10518.063, 274.052, 52597.022 21/05/15,02:06:09,04,07,1, 11.9,1,1, 5.708, 10518.032, 274.077, 52597.057 21/05/15,02:06:09,05,07,1, 11.9,1,1, 5.708, 10518.004, 274.022, 52597.026 21/05/15,02:06:09,06,07,1, 11.9,1,1, 5.708, 10517.979, 274.047, 52597.052 21/05/15,02:06:09,07,07,1, 11.9,1,1, 5.708, 10517.985, 274.081, 52597.085 21/05/15,02:06:09,08,07,1, 11.9,1,1, 5.708, 10517.964, 274.052, 52597.115 21/05/15,02:06:09,09,07,1, 11.9,1,1, 5.708, 10517.942, 274.064, 52597.037 21/05/15,02:06:09,10,07,1, 11.9,1,1, 5.708, 10517.902, 274.048, 52597.065 21/05/15,02:06:09,11,07,1, 11.9,1,1, 5.708, 10517.865, 274.049, 52597.096 21/05/15,02:06:09,12,07,1, 11.9,1,1, 5.708, 10517.851, 274.071, 52597.099 21/05/15,02:06:09,13,07,1, 11.9,1,1, 5.708, 10517.841, 274.060, 52597.114 21/05/15,02:06:09,14,07,1, 11.9,1,1, 5.708, 10517.806, 274.042, 52597.035 21/05/15,02:06:09,15,07,1, 11.9,1,1, 5.708, 10517.774, 274.055, 52597.073 21/05/15,02:06:09,16,07,1, 11.9,1,1, 5.708, 10517.760, 274.075, 52597.079 21/05/15,02:06:09,17,07,1, 11.9,1,1, 5.708, 10517.743, 274.046, 52597.098 21/05/15,02:06:09,18,07,1, 11.9,1,1, 5.708, 10517.717, 274.039, 52597.082 21/05/15,02:06:09,19,07,1, 11.9,1,1, 5.708, 10517.714, 274.053, 52597.017 21/05/15,02:06:10,00,07,1, 11.8,1,1, 5.706, 10517.706, 274.053, 52597.017 21/05/15,02:06:10,01,07,1, 11.8,1,1, 5.706, 10517.664, 274.044, 52597.085 21/05/15,02:06:10,02,07,1, 11.8,1,1, 5.706, 10517.644, 274.019, 52597.062 21/05/15,02:06:10,03,07,1, 11.8,1,1, 5.706, 10517.622, 274.034, 52597.078 21/05/15,02:06:10,04,07,1, 11.8,1,1, 5.706, 10517.621, 273.990, 52597.083 21/05/15,02:06:10,05,07,1, 11.8,1,1, 5.706, 10517.567, 273.995, 52597.072 21/05/15,02:06:10,06,07,1, 11.8,1,1, 5.706, 10517.578, 274.014, 52597.104 21/05/15,02:06:10,07,07,1, 11.8,1,1, 5.706, 10517.544, 273.983, 52597.109 21/05/15,02:06:10,08,07,1, 11.8,1,1, 5.706, 10517.513, 273.995, 52597.101 21/05/15,02:06:10,09,07,1, 11.8,1,1, 5.706, 10517.505, 274.028, 52597.102 21/05/15,02:06:10,10,07,1, 11.8,1,1, 5.706, 10517.525, 274.002, 52597.159 21/05/15,02:06:10,11,07,1, 11.8,1,1, 5.706, 10517.478, 273.990, 52597.103 21/05/15,02:06:10,12,07,1, 11.8,1,1, 5.706, 10517.480, 274.029, 52597.106 21/05/15,02:06:10,13,07,1, 11.8,1,1, 5.706, 10517.445, 274.022, 52597.132 21/05/15,02:06:10,14,07,1, 11.8,1,1, 5.706, 10517.426, 273.985, 52597.087 21/05/15,02:06:10,15,07,1, 11.8,1,1, 5.706, 10517.418, 273.993, 52597.081 21/05/15,02:06:10,16,07,1, 11.8,1,1, 5.706, 10517.394, 273.987, 52597.147 21/05/15,02:06:10,17,07,1, 11.8,1,1, 5.706, 10517.360, 273.991, 52597.079 21/05/15,02:06:10,18,07,1, 11.8,1,1, 5.706, 10517.361, 274.000, 52597.095 21/05/15,02:06:10,19,07,1, 11.8,1,1, 5.706, 10517.324, 274.003, 52597.123 21/05/15,02:06:11,00,08,1, 11.8,1,1, 5.711, 10517.322, 274.003, 52597.123 21/05/15,02:06:11,01,08,1, 11.8,1,1, 5.711, 10517.315, 273.996, 52597.117 21/05/15,02:06:11,02,08,1, 11.8,1,1, 5.711, 10517.286, 274.004, 52597.149 21/05/15,02:06:11,03,08,1, 11.8,1,1, 5.711, 10517.289, 274.007, 52597.158 21/05/15,02:06:11,04,08,1, 11.8,1,1, 5.711, 10517.253, 273.974, 52597.112 21/05/15,02:06:11,05,08,1, 11.8,1,1, 5.711, 10517.241, 273.987, 52597.116 21/05/15,02:06:11,06,08,1, 11.8,1,1, 5.711, 10517.249, 273.984, 52597.186 21/05/15,02:06:11,07,08,1, 11.8,1,1, 5.711, 10517.176, 273.984, 52597.136 21/05/15,02:06:11,08,08,1, 11.8,1,1, 5.711, 10517.183, 273.967, 52597.169 21/05/15,02:06:11,09,08,1, 11.8,1,1, 5.711, 10517.172, 273.969, 52597.130 21/05/15,02:06:11,10,08,1, 11.8,1,1, 5.711, 10517.153, 273.973, 52597.149 21/05/15,02:06:11,11,08,1, 11.8,1,1, 5.711, 10517.149, 273.991, 52597.142 21/05/15,02:06:11,12,08,1, 11.8,1,1, 5.711, 10517.130, 273.973, 52597.159 21/05/15,02:06:11,13,08,1, 11.8,1,1, 5.711, 10517.093, 273.971, 52597.114 21/05/15,02:06:11,14,08,1, 11.8,1,1, 5.711, 10517.102, 273.998, 52597.137 21/05/15,02:06:11,15,08,1, 11.8,1,1, 5.711, 10517.087, 273.975, 52597.166 21/05/15,02:06:11,16,08,1, 11.8,1,1, 5.711, 10517.061, 273.941, 52597.135 21/05/15,02:06:11,17,08,1, 11.8,1,1, 5.711, 10517.059, 273.976, 52597.137 21/05/15,02:06:11,18,08,1, 11.8,1,1, 5.711, 10517.034, 273.982, 52597.114 21/05/15,02:06:11,19,08,1, 11.8,1,1, 5.711, 10517.016, 273.956, 52597.164 21/05/15,02:06:12,00,08,1, 11.9,1,1, 5.708, 10517.013, 273.956, 52597.164 21/05/15,02:06:12,01,08,1, 11.9,1,1, 5.708, 10516.993, 273.973, 52597.156 21/05/15,02:06:12,02,08,1, 11.9,1,1, 5.708, 10516.971, 273.952, 52597.141 21/05/15,02:06:12,03,08,1, 11.9,1,1, 5.708, 10516.946, 273.975, 52597.140 21/05/15,02:06:12,04,08,1, 11.9,1,1, 5.708, 10516.943, 273.977, 52597.163 21/05/15,02:06:12,05,08,1, 11.9,1,1, 5.708, 10516.909, 273.954, 52597.151 21/05/15,02:06:12,06,08,1, 11.9,1,1, 5.708, 10516.912, 273.941, 52597.139 21/05/15,02:06:12,07,08,1, 11.9,1,1, 5.708, 10516.884, 273.962, 52597.148 21/05/15,02:06:12,08,08,1, 11.9,1,1, 5.708, 10516.883, 273.980, 52597.167 21/05/15,02:06:12,09,08,1, 11.9,1,1, 5.708, 10516.866, 273.942, 52597.144 21/05/15,02:06:12,10,08,1, 11.9,1,1, 5.708, 10516.860, 273.952, 52597.152 21/05/15,02:06:12,11,08,1, 11.9,1,1, 5.708, 10516.839, 273.916, 52597.140 21/05/15,02:06:12,12,08,1, 11.9,1,1, 5.708, 10516.827, 273.930, 52597.106 21/05/15,02:06:12,13,08,1, 11.9,1,1, 5.708, 10516.816, 273.946, 52597.142 21/05/15,02:06:12,14,08,1, 11.9,1,1, 5.708, 10516.805, 273.933, 52597.169 21/05/15,02:06:12,15,08,1, 11.9,1,1, 5.708, 10516.801, 273.910, 52597.124 21/05/15,02:06:12,16,08,1, 11.9,1,1, 5.708, 10516.787, 273.908, 52597.142 21/05/15,02:06:12,17,08,1, 11.9,1,1, 5.708, 10516.783, 273.922, 52597.195 21/05/15,02:06:12,18,08,1, 11.9,1,1, 5.708, 10516.775, 273.882, 52597.168 21/05/15,02:06:12,19,08,1, 11.9,1,1, 5.708, 10516.737, 273.896, 52597.123 21/05/15,02:06:13,00,08,1, 11.8,1,1, 5.712, 10516.729, 273.896, 52597.123 21/05/15,02:06:13,01,08,1, 11.8,1,1, 5.712, 10516.727, 273.895, 52597.140 21/05/15,02:06:13,02,08,1, 11.8,1,1, 5.712, 10516.707, 273.883, 52597.175 21/05/15,02:06:13,03,08,1, 11.8,1,1, 5.712, 10516.705, 273.898, 52597.150 21/05/15,02:06:13,04,08,1, 11.8,1,1, 5.712, 10516.708, 273.876, 52597.195 21/05/15,02:06:13,05,08,1, 11.8,1,1, 5.712, 10516.673, 273.881, 52597.148 21/05/15,02:06:13,06,08,1, 11.8,1,1, 5.712, 10516.658, 273.902, 52597.164 21/05/15,02:06:13,07,08,1, 11.8,1,1, 5.712, 10516.657, 273.862, 52597.184 21/05/15,02:06:13,08,08,1, 11.8,1,1, 5.712, 10516.639, 273.848, 52597.167 21/05/15,02:06:13,09,08,1, 11.8,1,1, 5.712, 10516.624, 273.856, 52597.170 21/05/15,02:06:13,10,08,1, 11.8,1,1, 5.712, 10516.609, 273.859, 52597.208 21/05/15,02:06:13,11,08,1, 11.8,1,1, 5.712, 10516.607, 273.850, 52597.172 21/05/15,02:06:13,12,08,1, 11.8,1,1, 5.712, 10516.599, 273.842, 52597.214 21/05/15,02:06:13,13,08,1, 11.8,1,1, 5.712, 10516.563, 273.830, 52597.203 21/05/15,02:06:13,14,08,1, 11.8,1,1, 5.712, 10516.568, 273.846, 52597.184 21/05/15,02:06:13,15,08,1, 11.8,1,1, 5.712, 10516.540, 273.798, 52597.148 21/05/15,02:06:13,16,08,1, 11.8,1,1, 5.712, 10516.535, 273.821, 52597.215 21/05/15,02:06:13,17,08,1, 11.8,1,1, 5.712, 10516.520, 273.821, 52597.176 21/05/15,02:06:13,18,08,1, 11.8,1,1, 5.712, 10516.512, 273.802, 52597.169 21/05/15,02:06:13,19,08,1, 11.8,1,1, 5.712, 10516.544, 273.814, 52597.152 21/05/15,02:06:14,00,09,1, 11.9,1,1, 5.710, 10516.537, 273.814, 52597.152 21/05/15,02:06:14,01,09,1, 11.9,1,1, 5.710, 10516.506, 273.780, 52597.171 21/05/15,02:06:14,02,09,1, 11.9,1,1, 5.710, 10516.477, 273.814, 52597.192 21/05/15,02:06:14,03,09,1, 11.9,1,1, 5.710, 10516.480, 273.796, 52597.161 21/05/15,02:06:14,04,09,1, 11.9,1,1, 5.710, 10516.455, 273.766, 52597.129 21/05/15,02:06:14,05,09,1, 11.9,1,1, 5.710, 10516.484, 273.762, 52596.945 21/05/15,02:06:14,06,09,1, 11.9,1,1, 5.710, 10516.434, 273.770, 52597.065 21/05/15,02:06:14,07,09,1, 11.9,1,1, 5.710, 10516.491, 273.747, 52597.134 21/05/15,02:06:14,08,09,1, 11.9,1,1, 5.710, 10516.430, 273.767, 52597.163 21/05/15,02:06:14,09,09,1, 11.9,1,1, 5.710, 10516.426, 273.789, 52597.152 21/05/15,02:06:14,10,09,1, 11.9,1,1, 5.710, 10516.446, 273.750, 52597.151 21/05/15,02:06:14,11,09,1, 11.9,1,1, 5.710, 10516.422, 273.780, 52597.143 21/05/15,02:06:14,12,09,1, 11.9,1,1, 5.710, 10516.411, 273.758, 52597.156 21/05/15,02:06:14,13,09,1, 11.9,1,1, 5.710, 10516.396, 273.712, 52597.150 21/05/15,02:06:14,14,09,1, 11.9,1,1, 5.710, 10516.371, 273.741, 52597.182 21/05/15,02:06:14,15,09,1, 11.9,1,1, 5.710, 10516.391, 273.735, 52597.150 21/05/15,02:06:14,16,09,1, 11.9,1,1, 5.710, 10516.377, 273.741, 52597.186 21/05/15,02:06:14,17,09,1, 11.9,1,1, 5.710, 10516.375, 273.720, 52597.192 21/05/15,02:06:14,18,09,1, 11.9,1,1, 5.710, 10516.357, 273.715, 52597.363 21/05/15,02:06:14,19,09,1, 11.9,1,1, 5.710, 10516.347, 273.713, 52597.175 21/05/15,02:06:15,00,10,1, 11.9,1,1, 5.714, 10516.346, 273.713, 52597.175 21/05/15,02:06:15,01,10,1, 11.9,1,1, 5.714, 10516.350, 273.720, 52597.152 21/05/15,02:06:15,02,10,1, 11.9,1,1, 5.714, 10516.350, 273.694, 52597.177 21/05/15,02:06:15,03,10,1, 11.9,1,1, 5.714, 10516.364, 273.700, 52597.090 21/05/15,02:06:15,04,10,1, 11.9,1,1, 5.714, 10516.335, 273.697, 52597.243 21/05/15,02:06:15,05,10,1, 11.9,1,1, 5.714, 10516.325, 273.705, 52597.190 21/05/15,02:06:15,06,10,1, 11.9,1,1, 5.714, 10516.332, 273.680, 52597.238 21/05/15,02:06:15,07,10,1, 11.9,1,1, 5.714, 10516.317, 273.667, 52597.195 21/05/15,02:06:15,08,10,1, 11.9,1,1, 5.714, 10516.329, 273.685, 52597.216 21/05/15,02:06:15,09,10,1, 11.9,1,1, 5.714, 10516.328, 273.659, 52597.150 21/05/15,02:06:15,10,10,1, 11.9,1,1, 5.714, 10516.307, 273.644, 52597.198 21/05/15,02:06:15,11,10,1, 11.9,1,1, 5.714, 10516.324, 273.674, 52597.205 21/05/15,02:06:15,12,10,1, 11.9,1,1, 5.714, 10516.306, 273.647, 52597.203 21/05/15,02:06:15,13,10,1, 11.9,1,1, 5.714, 10516.322, 273.627, 52597.183 21/05/15,02:06:15,14,10,1, 11.9,1,1, 5.714, 10516.285, 273.614, 52597.145 21/05/15,02:06:15,15,10,1, 11.9,1,1, 5.714, 10516.302, 273.642, 52597.160 21/05/15,02:06:15,16,10,1, 11.9,1,1, 5.714, 10516.266, 273.605, 52597.140 21/05/15,02:06:15,17,10,1, 11.9,1,1, 5.714, 10516.299, 273.646, 52597.158 21/05/15,02:06:15,18,10,1, 11.9,1,1, 5.714, 10516.303, 273.611, 52597.170 21/05/15,02:06:15,19,10,1, 11.9,1,1, 5.714, 10516.303, 273.613, 52597.156 21/05/15,02:06:16,00,09,1, 11.9,1,1, 5.709, 10516.295, 273.613, 52597.156 21/05/15,02:06:16,01,09,1, 11.9,1,1, 5.709, 10516.321, 273.582, 52596.969 21/05/15,02:06:16,02,09,1, 11.9,1,1, 5.709, 10516.264, 273.578, 52597.094 21/05/15,02:06:16,03,09,1, 11.9,1,1, 5.709, 10516.325, 273.602, 52597.146 21/05/15,02:06:16,04,09,1, 11.9,1,1, 5.709, 10516.302, 273.597, 52597.179 21/05/15,02:06:16,05,09,1, 11.9,1,1, 5.709, 10516.271, 273.569, 52597.015 21/05/15,02:06:16,06,09,1, 11.9,1,1, 5.709, 10516.349, 273.561, 52597.154 21/05/15,02:06:16,07,09,1, 11.9,1,1, 5.709, 10516.310, 273.572, 52597.109 21/05/15,02:06:16,08,09,1, 11.9,1,1, 5.709, 10516.305, 273.578, 52597.147 21/05/15,02:06:16,09,09,1, 11.9,1,1, 5.709, 10516.301, 273.565, 52597.146 21/05/15,02:06:16,10,09,1, 11.9,1,1, 5.709, 10516.274, 273.582, 52597.165 21/05/15,02:06:16,11,09,1, 11.9,1,1, 5.709, 10516.276, 273.575, 52597.160 21/05/15,02:06:16,12,09,1, 11.9,1,1, 5.709, 10516.261, 273.556, 52597.152 21/05/15,02:06:16,13,09,1, 11.9,1,1, 5.709, 10516.286, 273.574, 52597.159 21/05/15,02:06:16,14,09,1, 11.9,1,1, 5.709, 10516.273, 273.543, 52597.182 21/05/15,02:06:16,15,09,1, 11.9,1,1, 5.709, 10516.261, 273.525, 52597.121 21/05/15,02:06:16,16,09,1, 11.9,1,1, 5.709, 10516.272, 273.525, 52597.151 21/05/15,02:06:16,17,09,1, 11.9,1,1, 5.709, 10516.264, 273.530, 52597.130 21/05/15,02:06:16,18,09,1, 11.9,1,1, 5.709, 10516.277, 273.509, 52597.156 21/05/15,02:06:16,19,09,1, 11.9,1,1, 5.709, 10516.242, 273.492, 52597.156 21/05/15,02:06:17,00,09,1, 11.9,1,1, 5.710, 10516.237, 273.492, 52597.156 21/05/15,02:06:17,01,09,1, 11.9,1,1, 5.710, 10516.230, 273.485, 52597.148 21/05/15,02:06:17,02,09,1, 11.9,1,1, 5.710, 10516.244, 273.492, 52597.171 21/05/15,02:06:17,03,09,1, 11.9,1,1, 5.710, 10516.223, 273.498, 52597.135 21/05/15,02:06:17,04,09,1, 11.9,1,1, 5.710, 10516.225, 273.493, 52597.159 21/05/15,02:06:17,05,09,1, 11.9,1,1, 5.710, 10516.215, 273.504, 52597.166 21/05/15,02:06:17,06,09,1, 11.9,1,1, 5.710, 10516.218, 273.488, 52597.172 21/05/15,02:06:17,07,09,1, 11.9,1,1, 5.710, 10516.221, 273.483, 52597.176 21/05/15,02:06:17,08,09,1, 11.9,1,1, 5.710, 10516.208, 273.454, 52597.170 21/05/15,02:06:17,09,09,1, 11.9,1,1, 5.710, 10516.188, 273.491, 52597.134 21/05/15,02:06:17,10,09,1, 11.9,1,1, 5.710, 10516.210, 273.486, 52597.141 21/05/15,02:06:17,11,09,1, 11.9,1,1, 5.710, 10516.177, 273.454, 52597.202 21/05/15,02:06:17,12,09,1, 11.9,1,1, 5.710, 10516.180, 273.483, 52597.192 21/05/15,02:06:17,13,09,1, 11.9,1,1, 5.710, 10516.164, 273.470, 52597.233 21/05/15,02:06:17,14,09,1, 11.9,1,1, 5.710, 10516.170, 273.453, 52597.147 21/05/15,02:06:17,15,09,1, 11.9,1,1, 5.710, 10516.154, 273.476, 52597.229 21/05/15,02:06:17,16,09,1, 11.9,1,1, 5.710, 10516.144, 273.443, 52597.173 21/05/15,02:06:17,17,09,1, 11.9,1,1, 5.710, 10516.156, 273.454, 52597.167 21/05/15,02:06:17,18,09,1, 11.9,1,1, 5.710, 10516.111, 273.468, 52597.153 21/05/15,02:06:17,19,09,1, 11.9,1,1, 5.710, 10516.133, 273.470, 52597.182 21/05/15,02:06:18,00,09,1, 11.9,1,1, 5.711, 10516.129, 273.470, 52597.182 21/05/15,02:06:18,01,09,1, 11.9,1,1, 5.711, 10516.109, 273.439, 52597.186 21/05/15,02:06:18,02,09,1, 11.9,1,1, 5.711, 10516.114, 273.451, 52597.189 21/05/15,02:06:18,03,09,1, 11.9,1,1, 5.711, 10516.098, 273.447, 52597.198 21/05/15,02:06:18,04,09,1, 11.9,1,1, 5.711, 10516.090, 273.426, 52597.189 21/05/15,02:06:18,05,09,1, 11.9,1,1, 5.711, 10516.092, 273.422, 52597.168 21/05/15,02:06:18,06,09,1, 11.9,1,1, 5.711, 10516.094, 273.429, 52597.175 21/05/15,02:06:18,07,09,1, 11.9,1,1, 5.711, 10516.112, 273.417, 52597.212 21/05/15,02:06:18,08,09,1, 11.9,1,1, 5.711, 10516.072, 273.424, 52597.193 21/05/15,02:06:18,09,09,1, 11.9,1,1, 5.711, 10516.063, 273.417, 52597.185 21/05/15,02:06:18,10,09,1, 11.9,1,1, 5.711, 10516.064, 273.391, 52597.188 21/05/15,02:06:18,11,09,1, 11.9,1,1, 5.711, 10516.059, 273.418, 52597.183 21/05/15,02:06:18,12,09,1, 11.9,1,1, 5.711, 10516.067, 273.426, 52597.161 21/05/15,02:06:18,13,09,1, 11.9,1,1, 5.711, 10516.055, 273.390, 52597.198 21/05/15,02:06:18,14,09,1, 11.9,1,1, 5.711, 10516.044, 273.405, 52597.190 21/05/15,02:06:18,15,09,1, 11.9,1,1, 5.711, 10516.045, 273.407, 52597.166 21/05/15,02:06:18,16,09,1, 11.9,1,1, 5.711, 10516.040, 273.417, 52597.225 21/05/15,02:06:18,17,09,1, 11.9,1,1, 5.711, 10516.028, 273.399, 52597.203 21/05/15,02:06:18,18,09,1, 11.9,1,1, 5.711, 10516.040, 273.400, 52597.207 21/05/15,02:06:18,19,09,1, 11.9,1,1, 5.711, 10516.026, 273.412, 52597.212 21/05/15,02:06:19,00,09,1, 11.9,1,1, 5.706, 10516.020, 273.412, 52597.212 21/05/15,02:06:19,01,09,1, 11.9,1,1, 5.706, 10516.028, 273.385, 52597.219 21/05/15,02:06:19,02,09,1, 11.9,1,1, 5.706, 10516.042, 273.404, 52597.244 21/05/15,02:06:19,03,09,1, 11.9,1,1, 5.706, 10516.023, 273.392, 52597.252 21/05/15,02:06:19,04,09,1, 11.9,1,1, 5.706, 10516.018, 273.375, 52597.207 21/05/15,02:06:19,05,09,1, 11.9,1,1, 5.706, 10516.019, 273.410, 52597.231 21/05/15,02:06:19,06,09,1, 11.9,1,1, 5.706, 10516.021, 273.393, 52597.196 21/05/15,02:06:19,07,09,1, 11.9,1,1, 5.706, 10516.026, 273.392, 52597.208 21/05/15,02:06:19,08,09,1, 11.9,1,1, 5.706, 10516.038, 273.415, 52597.252 21/05/15,02:06:19,09,09,1, 11.9,1,1, 5.706, 10516.007, 273.397, 52597.253 21/05/15,02:06:19,10,09,1, 11.9,1,1, 5.706, 10516.022, 273.404, 52597.221 21/05/15,02:06:19,11,09,1, 11.9,1,1, 5.706, 10516.000, 273.426, 52597.233 21/05/15,02:06:19,12,09,1, 11.9,1,1, 5.706, 10516.032, 273.435, 52597.219 21/05/15,02:06:19,13,09,1, 11.9,1,1, 5.706, 10516.012, 273.410, 52597.233 21/05/15,02:06:19,14,09,1, 11.9,1,1, 5.706, 10516.011, 273.413, 52597.217 21/05/15,02:06:19,15,09,1, 11.9,1,1, 5.706, 10516.009, 273.442, 52597.235 21/05/15,02:06:19,16,09,1, 11.9,1,1, 5.706, 10516.008, 273.434, 52597.247 21/05/15,02:06:19,17,09,1, 11.9,1,1, 5.706, 10516.033, 273.404, 52597.227 21/05/15,02:06:19,18,09,1, 11.9,1,1, 5.706, 10516.033, 273.450, 52597.229 21/05/15,02:06:19,19,09,1, 11.9,1,1, 5.706, 10516.070, 273.440, 52597.272 21/05/15,02:06:20,00,09,1, 11.9,1,1, 5.708, 10516.062, 273.440, 52597.272 21/05/15,02:06:20,01,09,1, 11.9,1,1, 5.708, 10516.050, 273.488, 52597.254 21/05/15,02:06:20,02,09,1, 11.9,1,1, 5.708, 10516.085, 273.453, 52597.223 21/05/15,02:06:20,03,09,1, 11.9,1,1, 5.708, 10516.059, 273.458, 52597.240 21/05/15,02:06:20,04,09,1, 11.9,1,1, 5.708, 10516.081, 273.494, 52597.298 21/05/15,02:06:20,05,09,1, 11.9,1,1, 5.708, 10516.085, 273.483, 52597.293 21/05/15,02:06:20,06,09,1, 11.9,1,1, 5.708, 10516.092, 273.488, 52597.325 21/05/15,02:06:20,07,09,1, 11.9,1,1, 5.708, 10516.114, 273.503, 52597.300 21/05/15,02:06:20,08,09,1, 11.9,1,1, 5.708, 10516.117, 273.505, 52597.320 21/05/15,02:06:20,09,09,1, 11.9,1,1, 5.708, 10516.115, 273.521, 52597.303 21/05/15,02:06:20,10,09,1, 11.9,1,1, 5.708, 10516.119, 273.548, 52597.301 21/05/15,02:06:20,11,09,1, 11.9,1,1, 5.708, 10516.123, 273.542, 52597.283 21/05/15,02:06:20,12,09,1, 11.9,1,1, 5.708, 10516.117, 273.540, 52597.316 21/05/15,02:06:20,13,09,1, 11.9,1,1, 5.708, 10516.137, 273.565, 52597.302 21/05/15,02:06:20,14,09,1, 11.9,1,1, 5.708, 10516.145, 273.587, 52597.320 21/05/15,02:06:20,15,09,1, 11.9,1,1, 5.708, 10516.143, 273.570, 52597.290 21/05/15,02:06:20,16,09,1, 11.9,1,1, 5.708, 10516.142, 273.572, 52597.319 21/05/15,02:06:20,17,09,1, 11.9,1,1, 5.708, 10516.156, 273.581, 52597.325 21/05/15,02:06:20,18,09,1, 11.9,1,1, 5.708, 10516.167, 273.576, 52597.300 21/05/15,02:06:20,19,09,1, 11.9,1,1, 5.708, 10516.176, 273.570, 52597.347 21/05/15,02:06:21,00,09,1, 11.9,1,1, 5.708, 10516.170, 273.570, 52597.347 21/05/15,02:06:21,01,09,1, 11.9,1,1, 5.708, 10516.191, 273.633, 52597.368 21/05/15,02:06:21,02,09,1, 11.9,1,1, 5.708, 10516.198, 273.604, 52597.342 21/05/15,02:06:21,03,09,1, 11.9,1,1, 5.708, 10516.210, 273.614, 52597.331 21/05/15,02:06:21,04,09,1, 11.9,1,1, 5.708, 10516.215, 273.639, 52597.358 21/05/15,02:06:21,05,09,1, 11.9,1,1, 5.708, 10516.220, 273.627, 52597.357 21/05/15,02:06:21,06,09,1, 11.9,1,1, 5.708, 10516.234, 273.656, 52597.369 21/05/15,02:06:21,07,09,1, 11.9,1,1, 5.708, 10516.250, 273.659, 52597.390 21/05/15,02:06:21,08,09,1, 11.9,1,1, 5.708, 10516.233, 273.673, 52597.400 21/05/15,02:06:21,09,09,1, 11.9,1,1, 5.708, 10516.255, 273.662, 52597.366 21/05/15,02:06:21,10,09,1, 11.9,1,1, 5.708, 10516.273, 273.687, 52597.386 21/05/15,02:06:21,11,09,1, 11.9,1,1, 5.708, 10516.276, 273.686, 52597.356 21/05/15,02:06:21,12,09,1, 11.9,1,1, 5.708, 10516.286, 273.692, 52597.403 21/05/15,02:06:21,13,09,1, 11.9,1,1, 5.708, 10516.290, 273.720, 52597.426 21/05/15,02:06:21,14,09,1, 11.9,1,1, 5.708, 10516.306, 273.713, 52597.385 21/05/15,02:06:21,15,09,1, 11.9,1,1, 5.708, 10516.281, 273.729, 52597.420 21/05/15,02:06:21,16,09,1, 11.9,1,1, 5.708, 10516.311, 273.753, 52597.422 21/05/15,02:06:21,17,09,1, 11.9,1,1, 5.708, 10516.330, 273.735, 52597.381 21/05/15,02:06:21,18,09,1, 11.9,1,1, 5.708, 10516.316, 273.738, 52597.434 21/05/15,02:06:21,19,09,1, 11.9,1,1, 5.708, 10516.327, 273.752, 52597.416 21/05/15,02:06:22,00,09,1, 11.9,1,1, 5.711, 10516.320, 273.752, 52597.416 21/05/15,02:06:22,01,09,1, 11.9,1,1, 5.711, 10516.332, 273.745, 52597.428 21/05/15,02:06:22,02,09,1, 11.9,1,1, 5.711, 10516.392, 273.767, 52597.423 21/05/15,02:06:22,03,09,1, 11.9,1,1, 5.711, 10516.392, 273.764, 52597.437 21/05/15,02:06:22,04,09,1, 11.9,1,1, 5.711, 10516.364, 273.766, 52597.425 21/05/15,02:06:22,05,09,1, 11.9,1,1, 5.711, 10516.385, 273.778, 52597.447 21/05/15,02:06:22,06,09,1, 11.9,1,1, 5.711, 10516.403, 273.776, 52597.453 21/05/15,02:06:22,07,09,1, 11.9,1,1, 5.711, 10516.396, 273.770, 52597.455 21/05/15,02:06:22,08,09,1, 11.9,1,1, 5.711, 10516.409, 273.778, 52597.413 21/05/15,02:06:22,09,09,1, 11.9,1,1, 5.711, 10516.416, 273.799, 52597.320 21/05/15,02:06:22,10,09,1, 11.9,1,1, 5.711, 10516.431, 273.794, 52597.392 21/05/15,02:06:22,11,09,1, 11.9,1,1, 5.711, 10516.422, 273.791, 52597.376 21/05/15,02:06:22,12,09,1, 11.9,1,1, 5.711, 10516.429, 273.818, 52597.467 21/05/15,02:06:22,13,09,1, 11.9,1,1, 5.711, 10516.434, 273.807, 52597.402 21/05/15,02:06:22,14,09,1, 11.9,1,1, 5.711, 10516.468, 273.824, 52597.431 21/05/15,02:06:22,15,09,1, 11.9,1,1, 5.711, 10516.465, 273.841, 52597.436 21/05/15,02:06:22,16,09,1, 11.9,1,1, 5.711, 10516.477, 273.808, 52597.433 21/05/15,02:06:22,17,09,1, 11.9,1,1, 5.711, 10516.469, 273.827, 52597.430 21/05/15,02:06:22,18,09,1, 11.9,1,1, 5.711, 10516.474, 273.843, 52597.415 21/05/15,02:06:22,19,09,1, 11.9,1,1, 5.711, 10516.472, 273.842, 52597.430 21/05/15,02:06:23,00,09,1, 11.8,1,1, 5.709, 10516.471, 273.842, 52597.430 21/05/15,02:06:23,01,09,1, 11.8,1,1, 5.709, 10516.523, 273.831, 52597.431 21/05/15,02:06:23,02,09,1, 11.8,1,1, 5.709, 10516.513, 273.863, 52597.493 21/05/15,02:06:23,03,09,1, 11.8,1,1, 5.709, 10516.529, 273.813, 52597.356 21/05/15,02:06:23,04,09,1, 11.8,1,1, 5.709, 10516.481, 273.835, 52597.457 21/05/15,02:06:23,05,09,1, 11.8,1,1, 5.709, 10516.529, 273.877, 52597.455 21/05/15,02:06:23,06,09,1, 11.8,1,1, 5.709, 10516.514, 273.863, 52597.452 21/05/15,02:06:23,07,09,1, 11.8,1,1, 5.709, 10516.548, 273.860, 52597.408 21/05/15,02:06:23,08,09,1, 11.8,1,1, 5.709, 10516.577, 273.880, 52597.489 21/05/15,02:06:23,09,09,1, 11.8,1,1, 5.709, 10516.556, 273.877, 52597.499 21/05/15,02:06:23,10,09,1, 11.8,1,1, 5.709, 10516.567, 273.880, 52597.450 21/05/15,02:06:23,11,09,1, 11.8,1,1, 5.709, 10516.582, 273.882, 52597.488 21/05/15,02:06:23,12,09,1, 11.8,1,1, 5.709, 10516.586, 273.866, 52597.520 21/05/15,02:06:23,13,09,1, 11.8,1,1, 5.709, 10516.597, 273.885, 52597.481 21/05/15,02:06:23,14,09,1, 11.8,1,1, 5.709, 10516.616, 273.895, 52597.526 21/05/15,02:06:23,15,09,1, 11.8,1,1, 5.709, 10516.619, 273.919, 52597.484 21/05/15,02:06:23,16,09,1, 11.8,1,1, 5.709, 10516.615, 273.888, 52597.451 21/05/15,02:06:23,17,09,1, 11.8,1,1, 5.709, 10516.677, 273.906, 52597.462 21/05/15,02:06:23,18,09,1, 11.8,1,1, 5.709, 10516.669, 273.900, 52597.491 21/05/15,02:06:23,19,09,1, 11.8,1,1, 5.709, 10516.669, 273.894, 52597.484 21/05/15,02:06:24,00,09,1, 11.8,1,1, 5.708, 10516.663, 273.894, 52597.484 21/05/15,02:06:24,01,09,1, 11.8,1,1, 5.708, 10516.658, 273.918, 52597.498 21/05/15,02:06:24,02,09,1, 11.8,1,1, 5.708, 10516.719, 273.916, 52597.405 21/05/15,02:06:24,03,09,1, 11.8,1,1, 5.708, 10516.722, 273.925, 52597.500 21/05/15,02:06:24,04,09,1, 11.8,1,1, 5.708, 10516.724, 273.916, 52597.467 21/05/15,02:06:24,05,09,1, 11.8,1,1, 5.708, 10516.707, 273.927, 52597.528 21/05/15,02:06:24,06,09,1, 11.8,1,1, 5.708, 10516.749, 273.906, 52597.508 21/05/15,02:06:24,07,09,1, 11.8,1,1, 5.708, 10516.754, 273.930, 52597.544 21/05/15,02:06:24,08,09,1, 11.8,1,1, 5.708, 10516.757, 273.903, 52597.542 21/05/15,02:06:24,09,09,1, 11.8,1,1, 5.708, 10516.759, 273.919, 52597.553 21/05/15,02:06:24,10,09,1, 11.8,1,1, 5.708, 10516.788, 273.925, 52597.527 21/05/15,02:06:24,11,09,1, 11.8,1,1, 5.708, 10516.809, 273.930, 52597.599 21/05/15,02:06:24,12,09,1, 11.8,1,1, 5.708, 10516.812, 273.894, 52597.529 21/05/15,02:06:24,13,09,1, 11.8,1,1, 5.708, 10516.835, 273.909, 52597.579 21/05/15,02:06:24,14,09,1, 11.8,1,1, 5.708, 10516.853, 273.944, 52597.565 21/05/15,02:06:24,15,09,1, 11.8,1,1, 5.708, 10516.865, 273.906, 52597.535 21/05/15,02:06:24,16,09,1, 11.8,1,1, 5.708, 10516.891, 273.915, 52597.564 21/05/15,02:06:24,17,09,1, 11.8,1,1, 5.708, 10516.931, 273.920, 52597.646 21/05/15,02:06:24,18,09,1, 11.8,1,1, 5.708, 10516.872, 273.905, 52597.538 21/05/15,02:06:24,19,09,1, 11.8,1,1, 5.708, 10516.903, 273.904, 52597.588 21/05/15,02:06:25,00,09,1, 11.9,1,1, 5.709, 10516.896, 273.904, 52597.588 21/05/15,02:06:25,01,09,1, 11.9,1,1, 5.709, 10516.949, 273.894, 52597.586 21/05/15,02:06:25,02,09,1, 11.9,1,1, 5.709, 10516.989, 273.919, 52597.538 21/05/15,02:06:25,03,09,1, 11.9,1,1, 5.709, 10516.996, 273.927, 52597.532 21/05/15,02:06:25,04,09,1, 11.9,1,1, 5.709, 10517.012, 273.927, 52597.549 21/05/15,02:06:25,05,09,1, 11.9,1,1, 5.709, 10517.034, 273.922, 52597.554 21/05/15,02:06:25,06,09,1, 11.9,1,1, 5.709, 10517.052, 273.933, 52597.588 21/05/15,02:06:25,07,09,1, 11.9,1,1, 5.709, 10517.065, 273.945, 52597.575 21/05/15,02:06:25,08,09,1, 11.9,1,1, 5.709, 10517.101, 273.948, 52597.628 21/05/15,02:06:25,09,09,1, 11.9,1,1, 5.709, 10517.123, 273.943, 52597.616 21/05/15,02:06:25,10,09,1, 11.9,1,1, 5.709, 10517.092, 273.925, 52597.610 21/05/15,02:06:25,11,09,1, 11.9,1,1, 5.709, 10517.139, 273.943, 52597.636 21/05/15,02:06:25,12,09,1, 11.9,1,1, 5.709, 10517.145, 273.937, 52597.613 21/05/15,02:06:25,13,09,1, 11.9,1,1, 5.709, 10517.189, 273.954, 52597.622 21/05/15,02:06:25,14,09,1, 11.9,1,1, 5.709, 10517.184, 273.959, 52597.601 21/05/15,02:06:25,15,09,1, 11.9,1,1, 5.709, 10517.207, 273.937, 52597.635 21/05/15,02:06:25,16,09,1, 11.9,1,1, 5.709, 10517.225, 273.943, 52597.596 21/05/15,02:06:25,17,09,1, 11.9,1,1, 5.709, 10517.228, 273.942, 52597.618 21/05/15,02:06:25,18,09,1, 11.9,1,1, 5.709, 10517.254, 273.934, 52597.645 21/05/15,02:06:25,19,09,1, 11.9,1,1, 5.709, 10517.245, 273.961, 52597.616 21/05/15,02:06:26,00,09,1, 11.9,1,1, 5.709, 10517.238, 273.961, 52597.616 21/05/15,02:06:26,01,09,1, 11.9,1,1, 5.709, 10517.308, 273.954, 52597.651 21/05/15,02:06:26,02,09,1, 11.9,1,1, 5.709, 10517.322, 273.949, 52597.640 21/05/15,02:06:26,03,09,1, 11.9,1,1, 5.709, 10517.318, 273.951, 52597.618 21/05/15,02:06:26,04,09,1, 11.9,1,1, 5.709, 10517.340, 273.965, 52597.606 21/05/15,02:06:26,05,09,1, 11.9,1,1, 5.709, 10517.354, 273.961, 52597.637 21/05/15,02:06:26,06,09,1, 11.9,1,1, 5.709, 10517.354, 273.963, 52597.631 21/05/15,02:06:26,07,09,1, 11.9,1,1, 5.709, 10517.385, 273.967, 52597.650 21/05/15,02:06:26,08,09,1, 11.9,1,1, 5.709, 10517.387, 273.969, 52597.658 21/05/15,02:06:26,09,09,1, 11.9,1,1, 5.709, 10517.409, 273.970, 52597.665 21/05/15,02:06:26,10,09,1, 11.9,1,1, 5.709, 10517.403, 273.949, 52597.651 21/05/15,02:06:26,11,09,1, 11.9,1,1, 5.709, 10517.435, 273.980, 52597.682 21/05/15,02:06:26,12,09,1, 11.9,1,1, 5.709, 10517.444, 273.982, 52597.637 21/05/15,02:06:26,13,09,1, 11.9,1,1, 5.709, 10517.457, 273.973, 52597.648 21/05/15,02:06:26,14,09,1, 11.9,1,1, 5.709, 10517.438, 273.962, 52597.646 21/05/15,02:06:26,15,09,1, 11.9,1,1, 5.709, 10517.495, 273.974, 52597.700 21/05/15,02:06:26,16,09,1, 11.9,1,1, 5.709, 10517.499, 273.971, 52597.654 21/05/15,02:06:26,17,09,1, 11.9,1,1, 5.709, 10517.481, 273.970, 52597.658 21/05/15,02:06:26,18,09,1, 11.9,1,1, 5.709, 10517.521, 273.987, 52597.646 21/05/15,02:06:26,19,09,1, 11.9,1,1, 5.709, 10517.548, 273.990, 52597.658 21/05/15,02:06:27,00,09,1, 11.9,1,1, 5.708, 10517.547, 273.990, 52597.658 21/05/15,02:06:27,01,09,1, 11.9,1,1, 5.708, 10517.542, 274.003, 52597.660 21/05/15,02:06:27,02,09,1, 11.9,1,1, 5.708, 10517.536, 273.972, 52597.661 21/05/15,02:06:27,03,09,1, 11.9,1,1, 5.708, 10517.578, 273.970, 52597.635 21/05/15,02:06:27,04,09,1, 11.9,1,1, 5.708, 10517.580, 273.969, 52597.666 21/05/15,02:06:27,05,09,1, 11.9,1,1, 5.708, 10517.597, 273.987, 52597.702 21/05/15,02:06:27,06,09,1, 11.9,1,1, 5.708, 10517.595, 273.967, 52597.642 21/05/15,02:06:27,07,09,1, 11.9,1,1, 5.708, 10517.598, 273.962, 52597.671 21/05/15,02:06:27,08,09,1, 11.9,1,1, 5.708, 10517.615, 273.951, 52597.662 21/05/15,02:06:27,09,09,1, 11.9,1,1, 5.708, 10517.620, 273.958, 52597.645 21/05/15,02:06:27,10,09,1, 11.9,1,1, 5.708, 10517.649, 273.961, 52597.657 21/05/15,02:06:27,11,09,1, 11.9,1,1, 5.708, 10517.655, 273.969, 52597.683 21/05/15,02:06:27,12,09,1, 11.9,1,1, 5.708, 10517.661, 273.963, 52597.669 21/05/15,02:06:27,13,09,1, 11.9,1,1, 5.708, 10517.667, 273.974, 52597.667 21/05/15,02:06:27,14,09,1, 11.9,1,1, 5.708, 10517.705, 273.968, 52597.673 21/05/15,02:06:27,15,09,1, 11.9,1,1, 5.708, 10517.675, 273.949, 52597.656 21/05/15,02:06:27,16,09,1, 11.9,1,1, 5.708, 10517.707, 273.965, 52597.677 21/05/15,02:06:27,17,09,1, 11.9,1,1, 5.708, 10517.718, 273.973, 52597.654 21/05/15,02:06:27,18,09,1, 11.9,1,1, 5.708, 10517.724, 273.959, 52597.690 21/05/15,02:06:27,19,09,1, 11.9,1,1, 5.708, 10517.743, 273.954, 52597.704 21/05/15,02:06:28,00,09,1, 11.9,1,1, 5.709, 10517.739, 273.954, 52597.704 21/05/15,02:06:28,01,09,1, 11.9,1,1, 5.709, 10517.736, 273.929, 52597.665 21/05/15,02:06:28,02,09,1, 11.9,1,1, 5.709, 10517.763, 273.926, 52597.670 21/05/15,02:06:28,03,09,1, 11.9,1,1, 5.709, 10517.785, 273.958, 52597.683 21/05/15,02:06:28,04,09,1, 11.9,1,1, 5.709, 10517.765, 273.938, 52597.674 21/05/15,02:06:28,05,09,1, 11.9,1,1, 5.709, 10517.765, 273.936, 52597.696 21/05/15,02:06:28,06,09,1, 11.9,1,1, 5.709, 10517.805, 273.920, 52597.673 21/05/15,02:06:28,07,09,1, 11.9,1,1, 5.709, 10517.789, 273.924, 52597.675 21/05/15,02:06:28,08,09,1, 11.9,1,1, 5.709, 10517.811, 273.927, 52597.664 21/05/15,02:06:28,09,09,1, 11.9,1,1, 5.709, 10517.807, 273.895, 52597.654 21/05/15,02:06:28,10,09,1, 11.9,1,1, 5.709, 10517.853, 273.901, 52597.675 21/05/15,02:06:28,11,09,1, 11.9,1,1, 5.709, 10517.829, 273.925, 52597.698 21/05/15,02:06:28,12,09,1, 11.9,1,1, 5.709, 10517.838, 273.904, 52597.709 21/05/15,02:06:28,13,09,1, 11.9,1,1, 5.709, 10517.843, 273.894, 52597.698 21/05/15,02:06:28,14,09,1, 11.9,1,1, 5.709, 10517.853, 273.892, 52597.718 21/05/15,02:06:28,15,09,1, 11.9,1,1, 5.709, 10517.876, 273.887, 52597.703 21/05/15,02:06:28,16,09,1, 11.9,1,1, 5.709, 10517.869, 273.897, 52597.740 21/05/15,02:06:28,17,09,1, 11.9,1,1, 5.709, 10517.895, 273.887, 52597.709 21/05/15,02:06:28,18,09,1, 11.9,1,1, 5.709, 10517.885, 273.900, 52597.691 21/05/15,02:06:28,19,09,1, 11.9,1,1, 5.709, 10517.880, 273.879, 52597.683 21/05/15,02:06:29,00,09,1, 11.8,1,1, 5.709, 10517.873, 273.879, 52597.683 21/05/15,02:06:29,01,09,1, 11.8,1,1, 5.709, 10517.908, 273.875, 52597.726 21/05/15,02:06:29,02,09,1, 11.8,1,1, 5.709, 10517.911, 273.874, 52597.737 21/05/15,02:06:29,03,09,1, 11.8,1,1, 5.709, 10517.912, 273.898, 52597.737 21/05/15,02:06:29,04,09,1, 11.8,1,1, 5.709, 10517.928, 273.884, 52597.673 21/05/15,02:06:29,05,09,1, 11.8,1,1, 5.709, 10517.940, 273.881, 52597.707 21/05/15,02:06:29,06,09,1, 11.8,1,1, 5.709, 10517.922, 273.862, 52597.701 21/05/15,02:06:29,07,09,1, 11.8,1,1, 5.709, 10517.905, 273.881, 52597.761 21/05/15,02:06:29,08,09,1, 11.8,1,1, 5.709, 10517.923, 273.862, 52597.734 21/05/15,02:06:29,09,09,1, 11.8,1,1, 5.709, 10517.926, 273.874, 52597.704 21/05/15,02:06:29,10,09,1, 11.8,1,1, 5.709, 10517.948, 273.868, 52597.571 21/05/15,02:06:29,11,09,1, 11.8,1,1, 5.709, 10517.937, 273.841, 52597.669 21/05/15,02:06:29,12,09,1, 11.8,1,1, 5.709, 10517.932, 273.848, 52597.680 21/05/15,02:06:29,13,09,1, 11.8,1,1, 5.709, 10517.899, 273.859, 52597.715 21/05/15,02:06:29,14,09,1, 11.8,1,1, 5.709, 10517.929, 273.856, 52597.707 21/05/15,02:06:29,15,09,1, 11.8,1,1, 5.709, 10517.934, 273.843, 52597.680 21/05/15,02:06:29,16,09,1, 11.8,1,1, 5.709, 10517.930, 273.832, 52597.718 21/05/15,02:06:29,17,09,1, 11.8,1,1, 5.709, 10517.914, 273.864, 52597.772 21/05/15,02:06:29,18,09,1, 11.8,1,1, 5.709, 10517.908, 273.858, 52597.712 21/05/15,02:06:29,19,09,1, 11.8,1,1, 5.709, 10517.934, 273.863, 52597.713 21/05/15,02:06:30,00,08,1, 11.9,1,1, 5.710, 10517.931, 273.863, 52597.713 21/05/15,02:06:30,01,08,1, 11.9,1,1, 5.710, 10517.901, 273.808, 52597.714 21/05/15,02:06:30,02,08,1, 11.9,1,1, 5.710, 10517.933, 273.811, 52597.710 21/05/15,02:06:30,03,08,1, 11.9,1,1, 5.710, 10517.920, 273.839, 52597.747 21/05/15,02:06:30,04,08,1, 11.9,1,1, 5.710, 10517.917, 273.835, 52597.775 21/05/15,02:06:30,05,08,1, 11.9,1,1, 5.710, 10517.911, 273.830, 52597.699 21/05/15,02:06:30,06,08,1, 11.9,1,1, 5.710, 10517.893, 273.823, 52597.699 21/05/15,02:06:30,07,08,1, 11.9,1,1, 5.710, 10517.879, 273.826, 52597.704 21/05/15,02:06:30,08,08,1, 11.9,1,1, 5.710, 10517.880, 273.807, 52597.691 21/05/15,02:06:30,09,08,1, 11.9,1,1, 5.710, 10517.854, 273.813, 52597.652 21/05/15,02:06:30,10,08,1, 11.9,1,1, 5.710, 10517.868, 273.831, 52597.710 21/05/15,02:06:30,11,08,1, 11.9,1,1, 5.710, 10517.872, 273.825, 52597.680 21/05/15,02:06:30,12,08,1, 11.9,1,1, 5.710, 10517.879, 273.810, 52597.698 21/05/15,02:06:30,13,08,1, 11.9,1,1, 5.710, 10517.853, 273.802, 52597.688 21/05/15,02:06:30,14,08,1, 11.9,1,1, 5.710, 10517.850, 273.790, 52597.700 21/05/15,02:06:30,15,08,1, 11.9,1,1, 5.710, 10517.864, 273.785, 52597.680 21/05/15,02:06:30,16,08,1, 11.9,1,1, 5.710, 10517.828, 273.801, 52597.675 21/05/15,02:06:30,17,08,1, 11.9,1,1, 5.710, 10517.844, 273.793, 52597.704 21/05/15,02:06:30,18,08,1, 11.9,1,1, 5.710, 10517.835, 273.780, 52597.698 21/05/15,02:06:30,19,08,1, 11.9,1,1, 5.710, 10517.848, 273.778, 52597.705 21/05/15,02:06:31,00,09,1, 11.9,1,1, 5.708, 10517.848, 273.778, 52597.705 21/05/15,02:06:31,01,09,1, 11.9,1,1, 5.708, 10517.832, 273.765, 52597.708 21/05/15,02:06:31,02,09,1, 11.9,1,1, 5.708, 10517.838, 273.767, 52597.669 21/05/15,02:06:31,03,09,1, 11.9,1,1, 5.708, 10517.815, 273.765, 52597.710 21/05/15,02:06:31,04,09,1, 11.9,1,1, 5.708, 10517.809, 273.764, 52597.722 21/05/15,02:06:31,05,09,1, 11.9,1,1, 5.708, 10517.799, 273.741, 52597.680 21/05/15,02:06:31,06,09,1, 11.9,1,1, 5.708, 10517.785, 273.754, 52597.744 21/05/15,02:06:31,07,09,1, 11.9,1,1, 5.708, 10517.768, 273.745, 52597.599 21/05/15,02:06:31,08,09,1, 11.9,1,1, 5.708, 10517.821, 273.754, 52597.791 21/05/15,02:06:31,09,09,1, 11.9,1,1, 5.708, 10517.790, 273.734, 52597.667 21/05/15,02:06:31,10,09,1, 11.9,1,1, 5.708, 10517.772, 273.731, 52597.754 21/05/15,02:06:31,11,09,1, 11.9,1,1, 5.708, 10517.776, 273.727, 52597.743 21/05/15,02:06:31,12,09,1, 11.9,1,1, 5.708, 10517.741, 273.714, 52597.772 21/05/15,02:06:31,13,09,1, 11.9,1,1, 5.708, 10517.748, 273.733, 52597.768 21/05/15,02:06:31,14,09,1, 11.9,1,1, 5.708, 10517.739, 273.724, 52597.736 21/05/15,02:06:31,15,09,1, 11.9,1,1, 5.708, 10517.729, 273.699, 52597.767 21/05/15,02:06:31,16,09,1, 11.9,1,1, 5.708, 10517.687, 273.700, 52597.895 21/05/15,02:06:31,17,09,1, 11.9,1,1, 5.708, 10517.762, 273.687, 52597.759 21/05/15,02:06:31,18,09,1, 11.9,1,1, 5.708, 10517.709, 273.691, 52597.750 21/05/15,02:06:31,19,09,1, 11.9,1,1, 5.708, 10517.727, 273.708, 52597.777 21/05/15,02:06:32,00,08,1, 11.9,1,1, 5.708, 10517.722, 273.708, 52597.777 21/05/15,02:06:32,01,08,1, 11.9,1,1, 5.708, 10517.686, 273.669, 52597.798 21/05/15,02:06:32,02,08,1, 11.9,1,1, 5.708, 10517.697, 273.687, 52597.808 21/05/15,02:06:32,03,08,1, 11.9,1,1, 5.708, 10517.668, 273.683, 52597.797 21/05/15,02:06:32,04,08,1, 11.9,1,1, 5.708, 10517.654, 273.640, 52597.758 21/05/15,02:06:32,05,08,1, 11.9,1,1, 5.708, 10517.643, 273.642, 52597.792 21/05/15,02:06:32,06,08,1, 11.9,1,1, 5.708, 10517.662, 273.652, 52597.937 21/05/15,02:06:32,07,08,1, 11.9,1,1, 5.708, 10517.599, 273.632, 52597.769 21/05/15,02:06:32,08,08,1, 11.9,1,1, 5.708, 10517.595, 273.646, 52597.840 21/05/15,02:06:32,09,08,1, 11.9,1,1, 5.708, 10517.606, 273.654, 52597.837 21/05/15,02:06:32,10,08,1, 11.9,1,1, 5.708, 10517.560, 273.640, 52597.843 21/05/15,02:06:32,11,08,1, 11.9,1,1, 5.708, 10517.553, 273.634, 52597.956 21/05/15,02:06:32,12,08,1, 11.9,1,1, 5.708, 10517.577, 273.632, 52597.798 21/05/15,02:06:32,13,08,1, 11.9,1,1, 5.708, 10517.542, 273.638, 52597.809 21/05/15,02:06:32,14,08,1, 11.9,1,1, 5.708, 10517.558, 273.605, 52597.784 21/05/15,02:06:32,15,08,1, 11.9,1,1, 5.708, 10517.530, 273.609, 52597.825 21/05/15,02:06:32,16,08,1, 11.9,1,1, 5.708, 10517.550, 273.621, 52597.830 21/05/15,02:06:32,17,08,1, 11.9,1,1, 5.708, 10517.492, 273.610, 52597.786 21/05/15,02:06:32,18,08,1, 11.9,1,1, 5.708, 10517.514, 273.603, 52597.808 21/05/15,02:06:32,19,08,1, 11.9,1,1, 5.708, 10517.508, 273.574, 52597.821 21/05/15,02:06:33,00,09,1, 11.9,1,1, 5.709, 10517.505, 273.574, 52597.821 21/05/15,02:06:33,01,09,1, 11.9,1,1, 5.709, 10517.462, 273.570, 52597.819 21/05/15,02:06:33,02,09,1, 11.9,1,1, 5.709, 10517.466, 273.562, 52597.822 21/05/15,02:06:33,03,09,1, 11.9,1,1, 5.709, 10517.456, 273.529, 52597.819 21/05/15,02:06:33,04,09,1, 11.9,1,1, 5.709, 10517.439, 273.532, 52597.829 21/05/15,02:06:33,05,09,1, 11.9,1,1, 5.709, 10517.413, 273.528, 52597.773 21/05/15,02:06:33,06,09,1, 11.9,1,1, 5.709, 10517.436, 273.504, 52597.824 21/05/15,02:06:33,07,09,1, 11.9,1,1, 5.709, 10517.392, 273.476, 52597.799 21/05/15,02:06:33,08,09,1, 11.9,1,1, 5.709, 10517.410, 273.510, 52597.869 21/05/15,02:06:33,09,09,1, 11.9,1,1, 5.709, 10517.373, 273.475, 52597.822 21/05/15,02:06:33,10,09,1, 11.9,1,1, 5.709, 10517.367, 273.466, 52597.813 21/05/15,02:06:33,11,09,1, 11.9,1,1, 5.709, 10517.339, 273.489, 52597.791 21/05/15,02:06:33,12,09,1, 11.9,1,1, 5.709, 10517.343, 273.448, 52597.820 21/05/15,02:06:33,13,09,1, 11.9,1,1, 5.709, 10517.320, 273.415, 52597.794 21/05/15,02:06:33,14,09,1, 11.9,1,1, 5.709, 10517.311, 273.425, 52597.849 21/05/15,02:06:33,15,09,1, 11.9,1,1, 5.709, 10517.313, 273.437, 52597.791 21/05/15,02:06:33,16,09,1, 11.9,1,1, 5.709, 10517.297, 273.414, 52597.809 21/05/15,02:06:33,17,09,1, 11.9,1,1, 5.709, 10517.279, 273.394, 52597.797 21/05/15,02:06:33,18,09,1, 11.9,1,1, 5.709, 10517.274, 273.395, 52597.814 21/05/15,02:06:33,19,09,1, 11.9,1,1, 5.709, 10517.268, 273.385, 52597.811 21/05/15,02:06:34,00,09,1, 11.9,1,1, 5.710, 10517.263, 273.385, 52597.811 21/05/15,02:06:34,01,09,1, 11.9,1,1, 5.710, 10517.262, 273.353, 52597.722 21/05/15,02:06:34,02,09,1, 11.9,1,1, 5.710, 10517.223, 273.353, 52597.860 21/05/15,02:06:34,03,09,1, 11.9,1,1, 5.710, 10517.224, 273.325, 52597.860 21/05/15,02:06:34,04,09,1, 11.9,1,1, 5.710, 10517.200, 273.325, 52597.880 21/05/15,02:06:34,05,09,1, 11.9,1,1, 5.710, 10517.214, 273.294, 52597.859 21/05/15,02:06:34,06,09,1, 11.9,1,1, 5.710, 10517.200, 273.261, 52597.835 21/05/15,02:06:34,07,09,1, 11.9,1,1, 5.710, 10517.133, 273.253, 52597.785 21/05/15,02:06:34,08,09,1, 11.9,1,1, 5.710, 10517.186, 273.238, 52597.838 21/05/15,02:06:34,09,09,1, 11.9,1,1, 5.710, 10517.148, 273.243, 52597.798 21/05/15,02:06:34,10,09,1, 11.9,1,1, 5.710, 10517.138, 273.238, 52597.816 21/05/15,02:06:34,11,09,1, 11.9,1,1, 5.710, 10517.134, 273.222, 52597.878 21/05/15,02:06:34,12,09,1, 11.9,1,1, 5.710, 10517.114, 273.164, 52597.861 21/05/15,02:06:34,13,09,1, 11.9,1,1, 5.710, 10517.075, 273.175, 52597.892 21/05/15,02:06:34,14,09,1, 11.9,1,1, 5.710, 10517.071, 273.162, 52597.829 21/05/15,02:06:34,15,09,1, 11.9,1,1, 5.710, 10517.070, 273.142, 52597.870 21/05/15,02:06:34,16,09,1, 11.9,1,1, 5.710, 10517.025, 273.112, 52597.798 21/05/15,02:06:34,17,09,1, 11.9,1,1, 5.710, 10517.023, 273.129, 52597.870 21/05/15,02:06:34,18,09,1, 11.9,1,1, 5.710, 10517.026, 273.098, 52597.844 21/05/15,02:06:34,19,09,1, 11.9,1,1, 5.710, 10517.035, 273.084, 52597.857 21/05/15,02:06:35,00,09,1, 11.8,1,1, 5.710, 10517.030, 273.084, 52597.857 21/05/15,02:06:35,01,09,1, 11.8,1,1, 5.710, 10517.003, 273.059, 52597.819 21/05/15,02:06:35,02,09,1, 11.8,1,1, 5.710, 10516.999, 273.025, 52597.809 21/05/15,02:06:35,03,09,1, 11.8,1,1, 5.710, 10516.968, 273.022, 52597.842 21/05/15,02:06:35,04,09,1, 11.8,1,1, 5.710, 10516.978, 273.021, 52597.829 21/05/15,02:06:35,05,09,1, 11.8,1,1, 5.710, 10516.956, 272.968, 52597.793 21/05/15,02:06:35,06,09,1, 11.8,1,1, 5.710, 10516.916, 272.969, 52597.832 21/05/15,02:06:35,07,09,1, 11.8,1,1, 5.710, 10516.913, 272.973, 52597.820 21/05/15,02:06:35,08,09,1, 11.8,1,1, 5.710, 10516.889, 272.947, 52597.883 21/05/15,02:06:35,09,09,1, 11.8,1,1, 5.710, 10516.889, 272.933, 52597.812 21/05/15,02:06:35,10,09,1, 11.8,1,1, 5.710, 10516.885, 272.935, 52597.868 21/05/15,02:06:35,11,09,1, 11.8,1,1, 5.710, 10516.883, 272.892, 52597.842 21/05/15,02:06:35,12,09,1, 11.8,1,1, 5.710, 10516.851, 272.880, 52597.867 21/05/15,02:06:35,13,09,1, 11.8,1,1, 5.710, 10516.846, 272.893, 52597.848 21/05/15,02:06:35,14,09,1, 11.8,1,1, 5.710, 10516.785, 272.856, 52597.683 21/05/15,02:06:35,15,09,1, 11.8,1,1, 5.710, 10516.816, 272.863, 52597.878 21/05/15,02:06:35,16,09,1, 11.8,1,1, 5.710, 10516.834, 272.828, 52597.854 21/05/15,02:06:35,17,09,1, 11.8,1,1, 5.710, 10516.816, 272.829, 52597.833 21/05/15,02:06:35,18,09,1, 11.8,1,1, 5.710, 10516.772, 272.797, 52597.805 21/05/15,02:06:35,19,09,1, 11.8,1,1, 5.710, 10516.772, 272.805, 52597.845 21/05/15,02:06:36,00,08,1, 11.9,1,1, 5.706, 10516.771, 272.805, 52597.845 21/05/15,02:06:36,01,08,1, 11.9,1,1, 5.706, 10516.734, 272.767, 52597.834 21/05/15,02:06:36,02,08,1, 11.9,1,1, 5.706, 10516.715, 272.772, 52597.804 21/05/15,02:06:36,03,08,1, 11.9,1,1, 5.706, 10516.727, 272.774, 52597.838 21/05/15,02:06:36,04,08,1, 11.9,1,1, 5.706, 10516.696, 272.759, 52597.804 21/05/15,02:06:36,05,08,1, 11.9,1,1, 5.706, 10516.671, 272.727, 52597.848 21/05/15,02:06:36,06,08,1, 11.9,1,1, 5.706, 10516.669, 272.714, 52597.849 21/05/15,02:06:36,07,08,1, 11.9,1,1, 5.706, 10516.642, 272.734, 52597.833 21/05/15,02:06:36,08,08,1, 11.9,1,1, 5.706, 10516.651, 272.698, 52597.810 21/05/15,02:06:36,09,08,1, 11.9,1,1, 5.706, 10516.633, 272.686, 52597.867 21/05/15,02:06:36,10,08,1, 11.9,1,1, 5.706, 10516.634, 272.677, 52597.844 21/05/15,02:06:36,11,08,1, 11.9,1,1, 5.706, 10516.579, 272.650, 52597.856 21/05/15,02:06:36,12,08,1, 11.9,1,1, 5.706, 10516.568, 272.671, 52597.800 21/05/15,02:06:36,13,08,1, 11.9,1,1, 5.706, 10516.573, 272.650, 52597.842 21/05/15,02:06:36,14,08,1, 11.9,1,1, 5.706, 10516.577, 272.610, 52597.646 21/05/15,02:06:36,15,08,1, 11.9,1,1, 5.706, 10516.536, 272.603, 52597.791 21/05/15,02:06:36,16,08,1, 11.9,1,1, 5.706, 10516.541, 272.607, 52597.772 21/05/15,02:06:36,17,08,1, 11.9,1,1, 5.706, 10516.494, 272.587, 52597.829 21/05/15,02:06:36,18,08,1, 11.9,1,1, 5.706, 10516.495, 272.611, 52597.844 21/05/15,02:06:36,19,08,1, 11.9,1,1, 5.706, 10516.488, 272.605, 52597.835 21/05/15,02:06:37,00,08,1, 11.9,1,1, 5.709, 10516.487, 272.605, 52597.835 21/05/15,02:06:37,01,08,1, 11.9,1,1, 5.709, 10516.463, 272.555, 52597.806 21/05/15,02:06:37,02,08,1, 11.9,1,1, 5.709, 10516.451, 272.560, 52597.847 21/05/15,02:06:37,03,08,1, 11.9,1,1, 5.709, 10516.430, 272.534, 52597.817 21/05/15,02:06:37,04,08,1, 11.9,1,1, 5.709, 10516.405, 272.515, 52597.840 21/05/15,02:06:37,05,08,1, 11.9,1,1, 5.709, 10516.409, 272.515, 52597.820 21/05/15,02:06:37,06,08,1, 11.9,1,1, 5.709, 10516.403, 272.518, 52597.824 21/05/15,02:06:37,07,08,1, 11.9,1,1, 5.709, 10516.375, 272.487, 52597.800 21/05/15,02:06:37,08,08,1, 11.9,1,1, 5.709, 10516.362, 272.478, 52597.828 21/05/15,02:06:37,09,08,1, 11.9,1,1, 5.709, 10516.356, 272.503, 52597.827 21/05/15,02:06:37,10,08,1, 11.9,1,1, 5.709, 10516.310, 272.487, 52597.813 21/05/15,02:06:37,11,08,1, 11.9,1,1, 5.709, 10516.309, 272.465, 52597.816 21/05/15,02:06:37,12,08,1, 11.9,1,1, 5.709, 10516.302, 272.451, 52597.827 21/05/15,02:06:37,13,08,1, 11.9,1,1, 5.709, 10516.307, 272.455, 52597.841 21/05/15,02:06:37,14,08,1, 11.9,1,1, 5.709, 10516.260, 272.438, 52597.799 21/05/15,02:06:37,15,08,1, 11.9,1,1, 5.709, 10516.245, 272.436, 52597.819 21/05/15,02:06:37,16,08,1, 11.9,1,1, 5.709, 10516.243, 272.405, 52597.817 21/05/15,02:06:37,17,08,1, 11.9,1,1, 5.709, 10516.214, 272.400, 52597.793 21/05/15,02:06:37,18,08,1, 11.9,1,1, 5.709, 10516.207, 272.410, 52597.846 21/05/15,02:06:37,19,08,1, 11.9,1,1, 5.709, 10516.203, 272.406, 52597.850 21/05/15,02:06:38,00,08,1, 11.8,1,1, 5.705, 10516.195, 272.406, 52597.850 21/05/15,02:06:38,01,08,1, 11.8,1,1, 5.705, 10516.181, 272.364, 52597.696 21/05/15,02:06:38,02,08,1, 11.8,1,1, 5.705, 10516.157, 272.365, 52597.872 21/05/15,02:06:38,03,08,1, 11.8,1,1, 5.705, 10516.144, 272.345, 52597.878 21/05/15,02:06:38,04,08,1, 11.8,1,1, 5.705, 10516.122, 272.366, 52597.829 21/05/15,02:06:38,05,08,1, 11.8,1,1, 5.705, 10516.124, 272.367, 52597.853 21/05/15,02:06:38,06,08,1, 11.8,1,1, 5.705, 10516.095, 272.338, 52597.811 21/05/15,02:06:38,07,08,1, 11.8,1,1, 5.705, 10516.100, 272.327, 52597.836 21/05/15,02:06:38,08,08,1, 11.8,1,1, 5.705, 10516.076, 272.340, 52597.828 21/05/15,02:06:38,09,08,1, 11.8,1,1, 5.705, 10516.043, 272.330, 52597.862 21/05/15,02:06:38,10,08,1, 11.8,1,1, 5.705, 10516.047, 272.315, 52597.802 21/05/15,02:06:38,11,08,1, 11.8,1,1, 5.705, 10516.024, 272.322, 52597.815 21/05/15,02:06:38,12,08,1, 11.8,1,1, 5.705, 10516.027, 272.293, 52597.823 21/05/15,02:06:38,13,08,1, 11.8,1,1, 5.705, 10516.006, 272.287, 52597.841 21/05/15,02:06:38,14,08,1, 11.8,1,1, 5.705, 10516.014, 272.276, 52597.824 21/05/15,02:06:38,15,08,1, 11.8,1,1, 5.705, 10516.002, 272.303, 52597.859 21/05/15,02:06:38,16,08,1, 11.8,1,1, 5.705, 10515.970, 272.270, 52597.807 21/05/15,02:06:38,17,08,1, 11.8,1,1, 5.705, 10515.955, 272.298, 52597.823 21/05/15,02:06:38,18,08,1, 11.8,1,1, 5.705, 10515.965, 272.280, 52597.815 21/05/15,02:06:38,19,08,1, 11.8,1,1, 5.705, 10515.949, 272.285, 52597.786 21/05/15,02:06:39,00,09,1, 11.8,1,1, 5.705, 10515.945, 272.285, 52597.786 21/05/15,02:06:39,01,09,1, 11.8,1,1, 5.705, 10515.934, 272.219, 52597.860 21/05/15,02:06:39,02,09,1, 11.8,1,1, 5.705, 10515.924, 272.256, 52597.816 21/05/15,02:06:39,03,09,1, 11.8,1,1, 5.705, 10515.891, 272.249, 52597.777 21/05/15,02:06:39,04,09,1, 11.8,1,1, 5.705, 10515.906, 272.251, 52597.809 21/05/15,02:06:39,05,09,1, 11.8,1,1, 5.705, 10515.898, 272.239, 52597.837 21/05/15,02:06:39,06,09,1, 11.8,1,1, 5.705, 10515.874, 272.229, 52597.805 21/05/15,02:06:39,07,09,1, 11.8,1,1, 5.705, 10515.906, 272.228, 52597.835 21/05/15,02:06:39,08,09,1, 11.8,1,1, 5.705, 10515.874, 272.233, 52597.845 21/05/15,02:06:39,09,09,1, 11.8,1,1, 5.705, 10515.856, 272.233, 52597.811 21/05/15,02:06:39,10,09,1, 11.8,1,1, 5.705, 10515.835, 272.198, 52597.799 21/05/15,02:06:39,11,09,1, 11.8,1,1, 5.705, 10515.844, 272.215, 52597.870 21/05/15,02:06:39,12,09,1, 11.8,1,1, 5.705, 10515.823, 272.218, 52597.845 21/05/15,02:06:39,13,09,1, 11.8,1,1, 5.705, 10515.823, 272.195, 52597.845 21/05/15,02:06:39,14,09,1, 11.8,1,1, 5.705, 10515.805, 272.181, 52597.823 21/05/15,02:06:39,15,09,1, 11.8,1,1, 5.705, 10515.795, 272.163, 52597.759 21/05/15,02:06:39,16,09,1, 11.8,1,1, 5.705, 10515.796, 272.138, 52597.774 21/05/15,02:06:39,17,09,1, 11.8,1,1, 5.705, 10515.796, 272.144, 52597.809 21/05/15,02:06:39,18,09,1, 11.8,1,1, 5.705, 10515.793, 272.163, 52597.811 21/05/15,02:06:39,19,09,1, 11.8,1,1, 5.705, 10515.781, 272.138, 52597.828 21/05/15,02:06:40,00,09,1, 11.9,1,1, 5.705, 10515.778, 272.138, 52597.828 21/05/15,02:06:40,01,09,1, 11.9,1,1, 5.705, 10515.760, 272.164, 52597.808 21/05/15,02:06:40,02,09,1, 11.9,1,1, 5.705, 10515.739, 272.131, 52597.784 21/05/15,02:06:40,03,09,1, 11.9,1,1, 5.705, 10515.729, 272.145, 52597.831 21/05/15,02:06:40,04,09,1, 11.9,1,1, 5.705, 10515.740, 272.136, 52597.808 21/05/15,02:06:40,05,09,1, 11.9,1,1, 5.705, 10515.751, 272.136, 52597.798 21/05/15,02:06:40,06,09,1, 11.9,1,1, 5.705, 10515.736, 272.121, 52597.808 21/05/15,02:06:40,07,09,1, 11.9,1,1, 5.705, 10515.724, 272.125, 52597.765 21/05/15,02:06:40,08,09,1, 11.9,1,1, 5.705, 10515.716, 272.128, 52597.792 21/05/15,02:06:40,09,09,1, 11.9,1,1, 5.705, 10515.706, 272.115, 52597.802 21/05/15,02:06:40,10,09,1, 11.9,1,1, 5.705, 10515.703, 272.103, 52597.818 21/05/15,02:06:40,11,09,1, 11.9,1,1, 5.705, 10515.716, 272.119, 52597.800 21/05/15,02:06:40,12,09,1, 11.9,1,1, 5.705, 10515.696, 272.104, 52597.842 21/05/15,02:06:40,13,09,1, 11.9,1,1, 5.705, 10515.716, 272.102, 52597.813 21/05/15,02:06:40,14,09,1, 11.9,1,1, 5.705, 10515.691, 272.102, 52597.820 21/05/15,02:06:40,15,09,1, 11.9,1,1, 5.705, 10515.696, 272.104, 52597.827 21/05/15,02:06:40,16,09,1, 11.9,1,1, 5.705, 10515.684, 272.080, 52597.805 21/05/15,02:06:40,17,09,1, 11.9,1,1, 5.705, 10515.700, 272.116, 52597.844 21/05/15,02:06:40,18,09,1, 11.9,1,1, 5.705, 10515.690, 272.104, 52597.824 21/05/15,02:06:40,19,09,1, 11.9,1,1, 5.705, 10515.689, 272.047, 52597.798 21/05/15,02:06:41,00,09,1, 11.8,1,1, 5.708, 10515.686, 272.047, 52597.798 21/05/15,02:06:41,01,09,1, 11.8,1,1, 5.708, 10515.694, 272.086, 52597.822 21/05/15,02:06:41,02,09,1, 11.8,1,1, 5.708, 10515.689, 272.075, 52597.819 21/05/15,02:06:41,03,09,1, 11.8,1,1, 5.708, 10515.707, 272.068, 52597.845 21/05/15,02:06:41,04,09,1, 11.8,1,1, 5.708, 10515.702, 272.084, 52597.839 21/05/15,02:06:41,05,09,1, 11.8,1,1, 5.708, 10515.684, 272.065, 52597.810 21/05/15,02:06:41,06,09,1, 11.8,1,1, 5.708, 10515.666, 272.051, 52597.806 21/05/15,02:06:41,07,09,1, 11.8,1,1, 5.708, 10515.707, 272.056, 52597.828 21/05/15,02:06:41,08,09,1, 11.8,1,1, 5.708, 10515.690, 272.043, 52597.830 21/05/15,02:06:41,09,09,1, 11.8,1,1, 5.708, 10515.700, 272.032, 52597.833 21/05/15,02:06:41,10,09,1, 11.8,1,1, 5.708, 10515.681, 272.046, 52597.809 21/05/15,02:06:41,11,09,1, 11.8,1,1, 5.708, 10515.719, 272.047, 52597.828 21/05/15,02:06:41,12,09,1, 11.8,1,1, 5.708, 10515.710, 272.005, 52597.795 21/05/15,02:06:41,13,09,1, 11.8,1,1, 5.708, 10515.697, 272.035, 52597.866 21/05/15,02:06:41,14,09,1, 11.8,1,1, 5.708, 10515.726, 272.041, 52597.850 21/05/15,02:06:41,15,09,1, 11.8,1,1, 5.708, 10515.730, 272.012, 52597.834 21/05/15,02:06:41,16,09,1, 11.8,1,1, 5.708, 10515.708, 272.029, 52597.795 21/05/15,02:06:41,17,09,1, 11.8,1,1, 5.708, 10515.724, 272.008, 52597.812 21/05/15,02:06:41,18,09,1, 11.8,1,1, 5.708, 10515.720, 271.997, 52597.801 21/05/15,02:06:41,19,09,1, 11.8,1,1, 5.708, 10515.726, 271.990, 52597.805 21/05/15,02:06:42,00,09,1, 11.8,1,1, 5.711, 10515.720, 271.990, 52597.805 21/05/15,02:06:42,01,09,1, 11.8,1,1, 5.711, 10515.745, 272.002, 52597.773 21/05/15,02:06:42,02,09,1, 11.8,1,1, 5.711, 10515.735, 271.997, 52597.784 21/05/15,02:06:42,03,09,1, 11.8,1,1, 5.711, 10515.768, 271.998, 52597.819 21/05/15,02:06:42,04,09,1, 11.8,1,1, 5.711, 10515.753, 271.989, 52597.818 21/05/15,02:06:42,05,09,1, 11.8,1,1, 5.711, 10515.777, 271.979, 52597.812 21/05/15,02:06:42,06,09,1, 11.8,1,1, 5.711, 10515.760, 271.974, 52597.831 21/05/15,02:06:42,07,09,1, 11.8,1,1, 5.711, 10515.764, 272.004, 52597.820 21/05/15,02:06:42,08,09,1, 11.8,1,1, 5.711, 10515.785, 271.947, 52597.807 21/05/15,02:06:42,09,09,1, 11.8,1,1, 5.711, 10515.776, 271.964, 52597.795 21/05/15,02:06:42,10,09,1, 11.8,1,1, 5.711, 10515.793, 271.985, 52597.808 21/05/15,02:06:42,11,09,1, 11.8,1,1, 5.711, 10515.807, 271.971, 52597.825 21/05/15,02:06:42,12,09,1, 11.8,1,1, 5.711, 10515.821, 271.958, 52597.780 21/05/15,02:06:42,13,09,1, 11.8,1,1, 5.711, 10515.833, 271.964, 52597.828 21/05/15,02:06:42,14,09,1, 11.8,1,1, 5.711, 10515.818, 271.939, 52597.826 21/05/15,02:06:42,15,09,1, 11.8,1,1, 5.711, 10515.816, 271.948, 52597.802 21/05/15,02:06:42,16,09,1, 11.8,1,1, 5.711, 10515.797, 271.974, 52598.024 21/05/15,02:06:42,17,09,1, 11.8,1,1, 5.711, 10515.801, 271.948, 52597.880 21/05/15,02:06:42,18,09,1, 11.8,1,1, 5.711, 10515.841, 271.907, 52597.846 21/05/15,02:06:42,19,09,1, 11.8,1,1, 5.711, 10515.835, 271.931, 52597.846 21/05/15,02:06:43,00,09,1, 11.9,1,1, 5.709, 10515.828, 271.931, 52597.846 21/05/15,02:06:43,01,09,1, 11.9,1,1, 5.709, 10515.840, 271.891, 52597.815 21/05/15,02:06:43,02,09,1, 11.9,1,1, 5.709, 10515.854, 271.869, 52597.769 21/05/15,02:06:43,03,09,1, 11.9,1,1, 5.709, 10515.879, 271.867, 52597.799 21/05/15,02:06:43,04,09,1, 11.9,1,1, 5.709, 10515.872, 271.875, 52597.791 21/05/15,02:06:43,05,09,1, 11.9,1,1, 5.709, 10515.878, 271.860, 52597.780 21/05/15,02:06:43,06,09,1, 11.9,1,1, 5.709, 10515.911, 271.871, 52597.806 21/05/15,02:06:43,07,09,1, 11.9,1,1, 5.709, 10515.879, 271.850, 52597.787 21/05/15,02:06:43,08,09,1, 11.9,1,1, 5.709, 10515.913, 271.831, 52597.842 21/05/15,02:06:43,09,09,1, 11.9,1,1, 5.709, 10515.924, 271.831, 52597.799 21/05/15,02:06:43,10,09,1, 11.9,1,1, 5.709, 10515.931, 271.802, 52597.776 21/05/15,02:06:43,11,09,1, 11.9,1,1, 5.709, 10515.942, 271.754, 52597.776 21/05/15,02:06:43,12,09,1, 11.9,1,1, 5.709, 10515.933, 271.771, 52597.783 21/05/15,02:06:43,13,09,1, 11.9,1,1, 5.709, 10515.954, 271.768, 52597.791 21/05/15,02:06:43,14,09,1, 11.9,1,1, 5.709, 10515.962, 271.740, 52597.745 21/05/15,02:06:43,15,09,1, 11.9,1,1, 5.709, 10515.955, 271.739, 52597.711 21/05/15,02:06:43,16,09,1, 11.9,1,1, 5.709, 10515.983, 271.750, 52597.775 21/05/15,02:06:43,17,09,1, 11.9,1,1, 5.709, 10516.013, 271.743, 52597.749 21/05/15,02:06:43,18,09,1, 11.9,1,1, 5.709, 10516.000, 271.722, 52597.758 21/05/15,02:06:43,19,09,1, 11.9,1,1, 5.709, 10515.994, 271.717, 52597.792 21/05/15,02:06:44,00,09,1, 11.8,1,1, 5.705, 10515.987, 271.717, 52597.792 21/05/15,02:06:44,01,09,1, 11.8,1,1, 5.705, 10515.994, 271.658, 52597.762 21/05/15,02:06:44,02,09,1, 11.8,1,1, 5.705, 10516.026, 271.658, 52597.763 21/05/15,02:06:44,03,09,1, 11.8,1,1, 5.705, 10516.037, 271.667, 52597.761 21/05/15,02:06:44,04,09,1, 11.8,1,1, 5.705, 10516.032, 271.657, 52597.745 21/05/15,02:06:44,05,09,1, 11.8,1,1, 5.705, 10516.024, 271.632, 52597.766 21/05/15,02:06:44,06,09,1, 11.8,1,1, 5.705, 10516.058, 271.636, 52597.767 21/05/15,02:06:44,07,09,1, 11.8,1,1, 5.705, 10516.081, 271.608, 52597.749 21/05/15,02:06:44,08,09,1, 11.8,1,1, 5.705, 10516.099, 271.616, 52597.798 21/05/15,02:06:44,09,09,1, 11.8,1,1, 5.705, 10516.085, 271.621, 52597.756 21/05/15,02:06:44,10,09,1, 11.8,1,1, 5.705, 10516.105, 271.601, 52597.743 21/05/15,02:06:44,11,09,1, 11.8,1,1, 5.705, 10516.096, 271.571, 52597.748 21/05/15,02:06:44,12,09,1, 11.8,1,1, 5.705, 10516.108, 271.580, 52597.767 21/05/15,02:06:44,13,09,1, 11.8,1,1, 5.705, 10516.102, 271.558, 52597.750 21/05/15,02:06:44,14,09,1, 11.8,1,1, 5.705, 10516.123, 271.548, 52597.740 21/05/15,02:06:44,15,09,1, 11.8,1,1, 5.705, 10516.119, 271.528, 52597.731 21/05/15,02:06:44,16,09,1, 11.8,1,1, 5.705, 10516.137, 271.520, 52597.750 21/05/15,02:06:44,17,09,1, 11.8,1,1, 5.705, 10516.141, 271.491, 52597.722 21/05/15,02:06:44,18,09,1, 11.8,1,1, 5.705, 10516.131, 271.498, 52597.714 21/05/15,02:06:44,19,09,1, 11.8,1,1, 5.705, 10516.160, 271.507, 52597.596 21/05/15,02:06:45,00,08,1, 11.9,1,1, 5.707, 10516.154, 271.507, 52597.596 21/05/15,02:06:45,01,08,1, 11.9,1,1, 5.707, 10516.140, 271.467, 52597.752 21/05/15,02:06:45,02,08,1, 11.9,1,1, 5.707, 10516.164, 271.470, 52597.724 21/05/15,02:06:45,03,08,1, 11.9,1,1, 5.707, 10516.179, 271.491, 52597.685 21/05/15,02:06:45,04,08,1, 11.9,1,1, 5.707, 10516.164, 271.446, 52597.711 21/05/15,02:06:45,05,08,1, 11.9,1,1, 5.707, 10516.191, 271.487, 52598.107 21/05/15,02:06:45,06,08,1, 11.9,1,1, 5.707, 10516.162, 271.451, 52597.761 21/05/15,02:06:45,07,08,1, 11.9,1,1, 5.707, 10516.160, 271.406, 52597.724 21/05/15,02:06:45,08,08,1, 11.9,1,1, 5.707, 10516.171, 271.433, 52597.766 21/05/15,02:06:45,09,08,1, 11.9,1,1, 5.707, 10516.180, 271.425, 52597.713 21/05/15,02:06:45,10,08,1, 11.9,1,1, 5.707, 10516.193, 271.409, 52597.720 21/05/15,02:06:45,11,08,1, 11.9,1,1, 5.707, 10516.210, 271.376, 52597.675 21/05/15,02:06:45,12,08,1, 11.9,1,1, 5.707, 10516.193, 271.394, 52597.689 21/05/15,02:06:45,13,08,1, 11.9,1,1, 5.707, 10516.209, 271.396, 52597.693 21/05/15,02:06:45,14,08,1, 11.9,1,1, 5.707, 10516.209, 271.385, 52597.681 21/05/15,02:06:45,15,08,1, 11.9,1,1, 5.707, 10516.218, 271.370, 52597.652 21/05/15,02:06:45,16,08,1, 11.9,1,1, 5.707, 10516.237, 271.388, 52597.685 21/05/15,02:06:45,17,08,1, 11.9,1,1, 5.707, 10516.217, 271.353, 52597.641 21/05/15,02:06:45,18,08,1, 11.9,1,1, 5.707, 10516.234, 271.342, 52597.633 21/05/15,02:06:45,19,08,1, 11.9,1,1, 5.707, 10516.220, 271.361, 52597.682 21/05/15,02:06:46,00,09,1, 11.9,1,1, 5.708, 10516.212, 271.361, 52597.682 21/05/15,02:06:46,01,09,1, 11.9,1,1, 5.708, 10516.218, 271.334, 52597.649 21/05/15,02:06:46,02,09,1, 11.9,1,1, 5.708, 10516.247, 271.350, 52597.674 21/05/15,02:06:46,03,09,1, 11.9,1,1, 5.708, 10516.248, 271.327, 52597.665 21/05/15,02:06:46,04,09,1, 11.9,1,1, 5.708, 10516.225, 271.314, 52597.625 21/05/15,02:06:46,05,09,1, 11.9,1,1, 5.708, 10516.224, 271.291, 52597.666 21/05/15,02:06:46,06,09,1, 11.9,1,1, 5.708, 10516.247, 271.307, 52597.692 21/05/15,02:06:46,07,09,1, 11.9,1,1, 5.708, 10516.232, 271.295, 52597.667 21/05/15,02:06:46,08,09,1, 11.9,1,1, 5.708, 10516.253, 271.286, 52597.669 21/05/15,02:06:46,09,09,1, 11.9,1,1, 5.708, 10516.241, 271.290, 52597.666 21/05/15,02:06:46,10,09,1, 11.9,1,1, 5.708, 10516.245, 271.264, 52597.642 21/05/15,02:06:46,11,09,1, 11.9,1,1, 5.708, 10516.246, 271.287, 52597.675 21/05/15,02:06:46,12,09,1, 11.9,1,1, 5.708, 10516.275, 271.273, 52597.741 21/05/15,02:06:46,13,09,1, 11.9,1,1, 5.708, 10516.216, 271.251, 52597.775 21/05/15,02:06:46,14,09,1, 11.9,1,1, 5.708, 10516.319, 271.252, 52597.809 21/05/15,02:06:46,15,09,1, 11.9,1,1, 5.708, 10516.285, 271.234, 52597.531 21/05/15,02:06:46,16,09,1, 11.9,1,1, 5.708, 10516.245, 271.255, 52597.651 21/05/15,02:06:46,17,09,1, 11.9,1,1, 5.708, 10516.257, 271.231, 52597.647 21/05/15,02:06:46,18,09,1, 11.9,1,1, 5.708, 10516.269, 271.241, 52597.651 21/05/15,02:06:46,19,09,1, 11.9,1,1, 5.708, 10516.267, 271.240, 52597.672 21/05/15,02:06:47,00,09,1, 11.8,1,1, 5.711, 10516.262, 271.240, 52597.672 21/05/15,02:06:47,01,09,1, 11.8,1,1, 5.711, 10516.292, 271.226, 52597.678 21/05/15,02:06:47,02,09,1, 11.8,1,1, 5.711, 10516.294, 271.199, 52597.675 21/05/15,02:06:47,03,09,1, 11.8,1,1, 5.711, 10516.293, 271.224, 52597.658 21/05/15,02:06:47,04,09,1, 11.8,1,1, 5.711, 10516.267, 271.222, 52597.676 21/05/15,02:06:47,05,09,1, 11.8,1,1, 5.711, 10516.309, 271.220, 52597.685 21/05/15,02:06:47,06,09,1, 11.8,1,1, 5.711, 10516.311, 271.219, 52597.664 21/05/15,02:06:47,07,09,1, 11.8,1,1, 5.711, 10516.309, 271.180, 52597.654 21/05/15,02:06:47,08,09,1, 11.8,1,1, 5.711, 10516.299, 271.197, 52597.715 21/05/15,02:06:47,09,09,1, 11.8,1,1, 5.711, 10516.315, 271.196, 52597.660 21/05/15,02:06:47,10,09,1, 11.8,1,1, 5.711, 10516.302, 271.187, 52597.640 21/05/15,02:06:47,11,09,1, 11.8,1,1, 5.711, 10516.297, 271.168, 52597.654 21/05/15,02:06:47,12,09,1, 11.8,1,1, 5.711, 10516.310, 271.179, 52597.670 21/05/15,02:06:47,13,09,1, 11.8,1,1, 5.711, 10516.335, 271.170, 52597.681 21/05/15,02:06:47,14,09,1, 11.8,1,1, 5.711, 10516.321, 271.164, 52597.654 21/05/15,02:06:47,15,09,1, 11.8,1,1, 5.711, 10516.354, 271.169, 52597.414 21/05/15,02:06:47,16,09,1, 11.8,1,1, 5.711, 10516.308, 271.165, 52597.577 21/05/15,02:06:47,17,09,1, 11.8,1,1, 5.711, 10516.370, 271.133, 52597.637 21/05/15,02:06:47,18,09,1, 11.8,1,1, 5.711, 10516.346, 271.160, 52597.621 21/05/15,02:06:47,19,09,1, 11.8,1,1, 5.711, 10516.346, 271.127, 52597.646 21/05/15,02:06:48,00,09,1, 11.8,1,1, 5.706, 10516.346, 271.127, 52597.646 21/05/15,02:06:48,01,09,1, 11.8,1,1, 5.706, 10516.338, 271.127, 52597.658 21/05/15,02:06:48,02,09,1, 11.8,1,1, 5.706, 10516.344, 271.125, 52597.610 21/05/15,02:06:48,03,09,1, 11.8,1,1, 5.706, 10516.364, 271.115, 52597.600 21/05/15,02:06:48,04,09,1, 11.8,1,1, 5.706, 10516.338, 271.116, 52597.637 21/05/15,02:06:48,05,09,1, 11.8,1,1, 5.706, 10516.379, 271.125, 52597.623 21/05/15,02:06:48,06,09,1, 11.8,1,1, 5.706, 10516.307, 271.100, 52597.344 21/05/15,02:06:48,07,09,1, 11.8,1,1, 5.706, 10516.361, 271.099, 52597.570 21/05/15,02:06:48,08,09,1, 11.8,1,1, 5.706, 10516.373, 271.101, 52597.610 21/05/15,02:06:48,09,09,1, 11.8,1,1, 5.706, 10516.387, 271.095, 52597.631 21/05/15,02:06:48,10,09,1, 11.8,1,1, 5.706, 10516.366, 271.090, 52597.652 21/05/15,02:06:48,11,09,1, 11.8,1,1, 5.706, 10516.372, 271.104, 52597.623 21/05/15,02:06:48,12,09,1, 11.8,1,1, 5.706, 10516.403, 271.106, 52597.686 21/05/15,02:06:48,13,09,1, 11.8,1,1, 5.706, 10516.394, 271.088, 52597.660 21/05/15,02:06:48,14,09,1, 11.8,1,1, 5.706, 10516.401, 271.083, 52597.597 21/05/15,02:06:48,15,09,1, 11.8,1,1, 5.706, 10516.425, 271.112, 52597.612 21/05/15,02:06:48,16,09,1, 11.8,1,1, 5.706, 10516.405, 271.045, 52597.617 21/05/15,02:06:48,17,09,1, 11.8,1,1, 5.706, 10516.443, 271.050, 52597.638 21/05/15,02:06:48,18,09,1, 11.8,1,1, 5.706, 10516.446, 271.073, 52597.647 21/05/15,02:06:48,19,09,1, 11.8,1,1, 5.706, 10516.444, 271.052, 52597.677 21/05/15,02:06:49,00,10,1, 11.9,1,1, 5.708, 10516.437, 271.052, 52597.677 21/05/15,02:06:49,01,10,1, 11.9,1,1, 5.708, 10516.461, 271.041, 52597.625 21/05/15,02:06:49,02,10,1, 11.9,1,1, 5.708, 10516.452, 271.038, 52597.634 21/05/15,02:06:49,03,10,1, 11.9,1,1, 5.708, 10516.468, 271.012, 52597.610 21/05/15,02:06:49,04,10,1, 11.9,1,1, 5.708, 10516.484, 271.002, 52597.628 21/05/15,02:06:49,05,10,1, 11.9,1,1, 5.708, 10516.508, 271.045, 52597.643 21/05/15,02:06:49,06,10,1, 11.9,1,1, 5.708, 10516.512, 271.027, 52597.607 21/05/15,02:06:49,07,10,1, 11.9,1,1, 5.708, 10516.512, 271.003, 52597.605 21/05/15,02:06:49,08,10,1, 11.9,1,1, 5.708, 10516.521, 271.001, 52597.597 21/05/15,02:06:49,09,10,1, 11.9,1,1, 5.708, 10516.572, 270.972, 52597.483 21/05/15,02:06:49,10,10,1, 11.9,1,1, 5.708, 10516.517, 270.997, 52597.667 21/05/15,02:06:49,11,10,1, 11.9,1,1, 5.708, 10516.525, 270.977, 52597.686 21/05/15,02:06:49,12,10,1, 11.9,1,1, 5.708, 10516.553, 270.972, 52597.632 21/05/15,02:06:49,13,10,1, 11.9,1,1, 5.708, 10516.595, 270.972, 52597.594 21/05/15,02:06:49,14,10,1, 11.9,1,1, 5.708, 10516.586, 270.943, 52597.595 21/05/15,02:06:49,15,10,1, 11.9,1,1, 5.708, 10516.591, 270.985, 52597.534 21/05/15,02:06:49,16,10,1, 11.9,1,1, 5.708, 10516.593, 270.953, 52597.566 21/05/15,02:06:49,17,10,1, 11.9,1,1, 5.708, 10516.609, 270.968, 52597.566 21/05/15,02:06:49,18,10,1, 11.9,1,1, 5.708, 10516.618, 270.969, 52597.581 21/05/15,02:06:49,19,10,1, 11.9,1,1, 5.708, 10516.640, 270.938, 52597.623 21/05/15,02:06:50,00,09,1, 11.8,1,1, 5.709, 10516.638, 270.938, 52597.623 21/05/15,02:06:50,01,09,1, 11.8,1,1, 5.709, 10516.656, 270.959, 52597.629 21/05/15,02:06:50,02,09,1, 11.8,1,1, 5.709, 10516.667, 270.947, 52597.562 21/05/15,02:06:50,03,09,1, 11.8,1,1, 5.709, 10516.689, 270.918, 52597.585 21/05/15,02:06:50,04,09,1, 11.8,1,1, 5.709, 10516.706, 270.897, 52597.563 21/05/15,02:06:50,05,09,1, 11.8,1,1, 5.709, 10516.721, 270.916, 52597.608 21/05/15,02:06:50,06,09,1, 11.8,1,1, 5.709, 10516.738, 270.921, 52597.588 21/05/15,02:06:50,07,09,1, 11.8,1,1, 5.709, 10516.733, 270.904, 52597.597 21/05/15,02:06:50,08,09,1, 11.8,1,1, 5.709, 10516.755, 270.925, 52597.585 21/05/15,02:06:50,09,09,1, 11.8,1,1, 5.709, 10516.771, 270.893, 52597.610 21/05/15,02:06:50,10,09,1, 11.8,1,1, 5.709, 10516.766, 270.894, 52597.607 21/05/15,02:06:50,11,09,1, 11.8,1,1, 5.709, 10516.791, 270.910, 52597.600 21/05/15,02:06:50,12,09,1, 11.8,1,1, 5.709, 10516.811, 270.904, 52597.612 21/05/15,02:06:50,13,09,1, 11.8,1,1, 5.709, 10516.822, 270.886, 52597.593 21/05/15,02:06:50,14,09,1, 11.8,1,1, 5.709, 10516.820, 270.901, 52597.602 21/05/15,02:06:50,15,09,1, 11.8,1,1, 5.709, 10516.854, 270.904, 52597.649 21/05/15,02:06:50,16,09,1, 11.8,1,1, 5.709, 10516.851, 270.880, 52597.620 21/05/15,02:06:50,17,09,1, 11.8,1,1, 5.709, 10516.861, 270.877, 52597.588 21/05/15,02:06:50,18,09,1, 11.8,1,1, 5.709, 10516.872, 270.896, 52597.612 21/05/15,02:06:50,19,09,1, 11.8,1,1, 5.709, 10516.886, 270.888, 52597.613 21/05/15,02:06:51,00,10,1, 11.9,1,1, 5.710, 10516.880, 270.888, 52597.613 21/05/15,02:06:51,01,10,1, 11.9,1,1, 5.710, 10516.914, 270.903, 52597.655 21/05/15,02:06:51,02,10,1, 11.9,1,1, 5.710, 10516.921, 270.879, 52597.680 21/05/15,02:06:51,03,10,1, 11.9,1,1, 5.710, 10516.937, 270.879, 52597.629 21/05/15,02:06:51,04,10,1, 11.9,1,1, 5.710, 10516.965, 270.872, 52597.633 21/05/15,02:06:51,05,10,1, 11.9,1,1, 5.710, 10516.939, 270.870, 52597.676 21/05/15,02:06:51,06,10,1, 11.9,1,1, 5.710, 10516.998, 270.863, 52597.691 21/05/15,02:06:51,07,10,1, 11.9,1,1, 5.710, 10516.955, 270.856, 52597.763 21/05/15,02:06:51,08,10,1, 11.9,1,1, 5.710, 10517.009, 270.862, 52597.654 21/05/15,02:06:51,09,10,1, 11.9,1,1, 5.710, 10517.007, 270.837, 52597.589 21/05/15,02:06:51,10,10,1, 11.9,1,1, 5.710, 10517.030, 270.884, 52597.668 21/05/15,02:06:51,11,10,1, 11.9,1,1, 5.710, 10517.025, 270.897, 52597.653 21/05/15,02:06:51,12,10,1, 11.9,1,1, 5.710, 10517.035, 270.855, 52597.636 21/05/15,02:06:51,13,10,1, 11.9,1,1, 5.710, 10517.017, 270.880, 52597.667 21/05/15,02:06:51,14,10,1, 11.9,1,1, 5.710, 10517.030, 270.889, 52597.634 21/05/15,02:06:51,15,10,1, 11.9,1,1, 5.710, 10517.035, 270.867, 52597.674 21/05/15,02:06:51,16,10,1, 11.9,1,1, 5.710, 10517.047, 270.885, 52597.693 21/05/15,02:06:51,17,10,1, 11.9,1,1, 5.710, 10517.066, 270.916, 52597.705 21/05/15,02:06:51,18,10,1, 11.9,1,1, 5.710, 10517.050, 270.916, 52597.686 21/05/15,02:06:51,19,10,1, 11.9,1,1, 5.710, 10517.075, 270.892, 52597.649 21/05/15,02:06:52,00,10,1, 11.9,1,1, 5.712, 10517.071, 270.892, 52597.649 21/05/15,02:06:52,01,10,1, 11.9,1,1, 5.712, 10517.082, 270.909, 52597.671 21/05/15,02:06:52,02,10,1, 11.9,1,1, 5.712, 10517.088, 270.929, 52597.625 21/05/15,02:06:52,03,10,1, 11.9,1,1, 5.712, 10517.117, 270.897, 52597.708 21/05/15,02:06:52,04,10,1, 11.9,1,1, 5.712, 10517.110, 270.919, 52597.701 21/05/15,02:06:52,05,10,1, 11.9,1,1, 5.712, 10517.138, 270.923, 52597.680 21/05/15,02:06:52,06,10,1, 11.9,1,1, 5.712, 10517.148, 270.890, 52597.678 21/05/15,02:06:52,07,10,1, 11.9,1,1, 5.712, 10517.146, 270.888, 52597.695 21/05/15,02:06:52,08,10,1, 11.9,1,1, 5.712, 10517.154, 270.922, 52597.694 21/05/15,02:06:52,09,10,1, 11.9,1,1, 5.712, 10517.147, 270.914, 52597.678 21/05/15,02:06:52,10,10,1, 11.9,1,1, 5.712, 10517.147, 270.917, 52597.672 21/05/15,02:06:52,11,10,1, 11.9,1,1, 5.712, 10517.168, 270.952, 52597.727 21/05/15,02:06:52,12,10,1, 11.9,1,1, 5.712, 10517.184, 270.901, 52597.681 21/05/15,02:06:52,13,10,1, 11.9,1,1, 5.712, 10517.197, 270.908, 52597.705 21/05/15,02:06:52,14,10,1, 11.9,1,1, 5.712, 10517.206, 270.920, 52597.718 21/05/15,02:06:52,15,10,1, 11.9,1,1, 5.712, 10517.206, 270.898, 52597.729 21/05/15,02:06:52,16,10,1, 11.9,1,1, 5.712, 10517.204, 270.875, 52597.722 21/05/15,02:06:52,17,10,1, 11.9,1,1, 5.712, 10517.201, 270.899, 52597.749 21/05/15,02:06:52,18,10,1, 11.9,1,1, 5.712, 10517.260, 270.881, 52597.739 21/05/15,02:06:52,19,10,1, 11.9,1,1, 5.712, 10517.239, 270.899, 52597.717 21/05/15,02:06:53,00,10,1, 11.9,1,1, 5.706, 10517.238, 270.899, 52597.717 21/05/15,02:06:53,01,10,1, 11.9,1,1, 5.706, 10517.282, 270.891, 52597.741 21/05/15,02:06:53,02,10,1, 11.9,1,1, 5.706, 10517.270, 270.875, 52597.778 21/05/15,02:06:53,03,10,1, 11.9,1,1, 5.706, 10517.283, 270.893, 52597.734 21/05/15,02:06:53,04,10,1, 11.9,1,1, 5.706, 10517.307, 270.888, 52597.774 21/05/15,02:06:53,05,10,1, 11.9,1,1, 5.706, 10517.300, 270.913, 52597.744 21/05/15,02:06:53,06,10,1, 11.9,1,1, 5.706, 10517.305, 270.869, 52597.766 21/05/15,02:06:53,07,10,1, 11.9,1,1, 5.706, 10517.312, 270.923, 52597.780 21/05/15,02:06:53,08,10,1, 11.9,1,1, 5.706, 10517.309, 270.933, 52597.821 21/05/15,02:06:53,09,10,1, 11.9,1,1, 5.706, 10517.306, 270.896, 52597.763 21/05/15,02:06:53,10,10,1, 11.9,1,1, 5.706, 10517.351, 270.889, 52597.761 21/05/15,02:06:53,11,10,1, 11.9,1,1, 5.706, 10517.364, 270.906, 52597.805 21/05/15,02:06:53,12,10,1, 11.9,1,1, 5.706, 10517.347, 270.902, 52597.790 21/05/15,02:06:53,13,10,1, 11.9,1,1, 5.706, 10517.369, 270.887, 52597.746 21/05/15,02:06:53,14,10,1, 11.9,1,1, 5.706, 10517.366, 270.914, 52597.768 21/05/15,02:06:53,15,10,1, 11.9,1,1, 5.706, 10517.391, 270.902, 52597.762 21/05/15,02:06:53,16,10,1, 11.9,1,1, 5.706, 10517.384, 270.897, 52597.756 21/05/15,02:06:53,17,10,1, 11.9,1,1, 5.706, 10517.393, 270.904, 52597.772 21/05/15,02:06:53,18,10,1, 11.9,1,1, 5.706, 10517.408, 270.892, 52597.779 21/05/15,02:06:53,19,10,1, 11.9,1,1, 5.706, 10517.418, 270.883, 52597.748 21/05/15,02:06:54,00,10,1, 11.9,1,1, 5.707, 10517.414, 270.883, 52597.748 21/05/15,02:06:54,01,10,1, 11.9,1,1, 5.707, 10517.471, 270.909, 52597.795 21/05/15,02:06:54,02,10,1, 11.9,1,1, 5.707, 10517.435, 270.923, 52597.820 21/05/15,02:06:54,03,10,1, 11.9,1,1, 5.707, 10517.476, 270.914, 52597.763 21/05/15,02:06:54,04,10,1, 11.9,1,1, 5.707, 10517.481, 270.917, 52597.760 21/05/15,02:06:54,05,10,1, 11.9,1,1, 5.707, 10517.491, 270.893, 52597.750 21/05/15,02:06:54,06,10,1, 11.9,1,1, 5.707, 10517.508, 270.896, 52597.756 21/05/15,02:06:54,07,10,1, 11.9,1,1, 5.707, 10517.512, 270.921, 52597.815 21/05/15,02:06:54,08,10,1, 11.9,1,1, 5.707, 10517.514, 270.901, 52597.830 21/05/15,02:06:54,09,10,1, 11.9,1,1, 5.707, 10517.530, 270.899, 52597.803 21/05/15,02:06:54,10,10,1, 11.9,1,1, 5.707, 10517.543, 270.912, 52597.812 21/05/15,02:06:54,11,10,1, 11.9,1,1, 5.707, 10517.577, 270.906, 52597.805 21/05/15,02:06:54,12,10,1, 11.9,1,1, 5.707, 10517.571, 270.887, 52597.843 21/05/15,02:06:54,13,10,1, 11.9,1,1, 5.707, 10517.574, 270.902, 52597.870 21/05/15,02:06:54,14,10,1, 11.9,1,1, 5.707, 10517.591, 270.907, 52597.871 21/05/15,02:06:54,15,10,1, 11.9,1,1, 5.707, 10517.617, 270.907, 52597.838 21/05/15,02:06:54,16,10,1, 11.9,1,1, 5.707, 10517.616, 270.890, 52597.843 21/05/15,02:06:54,17,10,1, 11.9,1,1, 5.707, 10517.622, 270.927, 52597.806 21/05/15,02:06:54,18,10,1, 11.9,1,1, 5.707, 10517.639, 270.903, 52597.780 21/05/15,02:06:54,19,10,1, 11.9,1,1, 5.707, 10517.657, 270.894, 52597.806 21/05/15,02:06:55,00,10,1, 11.8,1,1, 5.708, 10517.656, 270.894, 52597.806 21/05/15,02:06:55,01,10,1, 11.8,1,1, 5.708, 10517.711, 270.913, 52597.815 21/05/15,02:06:55,02,10,1, 11.8,1,1, 5.708, 10517.682, 270.899, 52597.807 21/05/15,02:06:55,03,10,1, 11.8,1,1, 5.708, 10517.706, 270.895, 52597.836 21/05/15,02:06:55,04,10,1, 11.8,1,1, 5.708, 10517.726, 270.893, 52597.832 21/05/15,02:06:55,05,10,1, 11.8,1,1, 5.708, 10517.725, 270.861, 52597.810 21/05/15,02:06:55,06,10,1, 11.8,1,1, 5.708, 10517.731, 270.864, 52597.767 21/05/15,02:06:55,07,10,1, 11.8,1,1, 5.708, 10517.779, 270.889, 52597.803 21/05/15,02:06:55,08,10,1, 11.8,1,1, 5.708, 10517.795, 270.893, 52597.864 21/05/15,02:06:55,09,10,1, 11.8,1,1, 5.708, 10517.816, 270.878, 52597.821 21/05/15,02:06:55,10,10,1, 11.8,1,1, 5.708, 10517.828, 270.878, 52597.842 21/05/15,02:06:55,11,10,1, 11.8,1,1, 5.708, 10517.845, 270.872, 52597.825 21/05/15,02:06:55,12,10,1, 11.8,1,1, 5.708, 10517.866, 270.861, 52597.844 21/05/15,02:06:55,13,10,1, 11.8,1,1, 5.708, 10517.885, 270.871, 52597.780 21/05/15,02:06:55,14,10,1, 11.8,1,1, 5.708, 10517.918, 270.868, 52597.823 21/05/15,02:06:55,15,10,1, 11.8,1,1, 5.708, 10517.917, 270.862, 52597.850 21/05/15,02:06:55,16,10,1, 11.8,1,1, 5.708, 10517.935, 270.881, 52597.809 21/05/15,02:06:55,17,10,1, 11.8,1,1, 5.708, 10517.923, 270.874, 52597.820 21/05/15,02:06:55,18,10,1, 11.8,1,1, 5.708, 10517.949, 270.847, 52597.845 21/05/15,02:06:55,19,10,1, 11.8,1,1, 5.708, 10517.962, 270.852, 52597.828 21/05/15,02:06:56,00,10,1, 11.9,1,1, 5.708, 10517.956, 270.852, 52597.828 21/05/15,02:06:56,01,10,1, 11.9,1,1, 5.708, 10517.984, 270.872, 52597.841 21/05/15,02:06:56,02,10,1, 11.9,1,1, 5.708, 10518.022, 270.854, 52597.851 21/05/15,02:06:56,03,10,1, 11.9,1,1, 5.708, 10518.041, 270.843, 52597.691 21/05/15,02:06:56,04,10,1, 11.9,1,1, 5.708, 10518.058, 270.879, 52597.796 21/05/15,02:06:56,05,10,1, 11.9,1,1, 5.708, 10518.050, 270.879, 52597.775 21/05/15,02:06:56,06,10,1, 11.9,1,1, 5.708, 10518.065, 270.856, 52597.823 21/05/15,02:06:56,07,10,1, 11.9,1,1, 5.708, 10518.092, 270.863, 52597.845 21/05/15,02:06:56,08,10,1, 11.9,1,1, 5.708, 10518.114, 270.850, 52597.841 21/05/15,02:06:56,09,10,1, 11.9,1,1, 5.708, 10518.135, 270.842, 52597.846 21/05/15,02:06:56,10,10,1, 11.9,1,1, 5.708, 10518.152, 270.849, 52597.825 21/05/15,02:06:56,11,10,1, 11.9,1,1, 5.708, 10518.142, 270.852, 52597.850 21/05/15,02:06:56,12,10,1, 11.9,1,1, 5.708, 10518.170, 270.845, 52597.801 21/05/15,02:06:56,13,10,1, 11.9,1,1, 5.708, 10518.157, 270.856, 52597.747 21/05/15,02:06:56,14,10,1, 11.9,1,1, 5.708, 10518.222, 270.842, 52597.821 21/05/15,02:06:56,15,10,1, 11.9,1,1, 5.708, 10518.222, 270.865, 52597.792 21/05/15,02:06:56,16,10,1, 11.9,1,1, 5.708, 10518.245, 270.871, 52597.810 21/05/15,02:06:56,17,10,1, 11.9,1,1, 5.708, 10518.263, 270.869, 52597.824 21/05/15,02:06:56,18,10,1, 11.9,1,1, 5.708, 10518.277, 270.847, 52597.794 21/05/15,02:06:56,19,10,1, 11.9,1,1, 5.708, 10518.278, 270.886, 52597.857 21/05/15,02:06:57,00,10,1, 11.9,1,1, 5.709, 10518.273, 270.886, 52597.857 21/05/15,02:06:57,01,10,1, 11.9,1,1, 5.709, 10518.365, 270.882, 52597.876 21/05/15,02:06:57,02,10,1, 11.9,1,1, 5.709, 10518.337, 270.874, 52597.877 21/05/15,02:06:57,03,10,1, 11.9,1,1, 5.709, 10518.398, 270.880, 52597.898 21/05/15,02:06:57,04,10,1, 11.9,1,1, 5.709, 10518.361, 270.882, 52597.866 21/05/15,02:06:57,05,10,1, 11.9,1,1, 5.709, 10518.379, 270.874, 52597.849 21/05/15,02:06:57,06,10,1, 11.9,1,1, 5.709, 10518.399, 270.888, 52597.851 21/05/15,02:06:57,07,10,1, 11.9,1,1, 5.709, 10518.417, 270.897, 52597.840 21/05/15,02:06:57,08,10,1, 11.9,1,1, 5.709, 10518.396, 270.887, 52597.865 21/05/15,02:06:57,09,10,1, 11.9,1,1, 5.709, 10518.430, 270.905, 52597.906 21/05/15,02:06:57,10,10,1, 11.9,1,1, 5.709, 10518.440, 270.914, 52597.895 21/05/15,02:06:57,11,10,1, 11.9,1,1, 5.709, 10518.480, 270.909, 52597.863 21/05/15,02:06:57,12,10,1, 11.9,1,1, 5.709, 10518.470, 270.919, 52597.894 21/05/15,02:06:57,13,10,1, 11.9,1,1, 5.709, 10518.511, 270.924, 52597.899 21/05/15,02:06:57,14,10,1, 11.9,1,1, 5.709, 10518.512, 270.914, 52597.907 21/05/15,02:06:57,15,10,1, 11.9,1,1, 5.709, 10518.540, 270.932, 52597.834 21/05/15,02:06:57,16,10,1, 11.9,1,1, 5.709, 10518.538, 270.938, 52597.869 21/05/15,02:06:57,17,10,1, 11.9,1,1, 5.709, 10518.594, 270.923, 52597.903 21/05/15,02:06:57,18,10,1, 11.9,1,1, 5.709, 10518.592, 270.939, 52597.877 21/05/15,02:06:57,19,10,1, 11.9,1,1, 5.709, 10518.609, 270.950, 52597.849 21/05/15,02:06:58,00,10,1, 11.9,1,1, 5.707, 10518.607, 270.950, 52597.849 21/05/15,02:06:58,01,10,1, 11.9,1,1, 5.707, 10518.633, 270.957, 52597.885 21/05/15,02:06:58,02,10,1, 11.9,1,1, 5.707, 10518.654, 270.955, 52597.897 21/05/15,02:06:58,03,10,1, 11.9,1,1, 5.707, 10518.680, 270.974, 52597.929 21/05/15,02:06:58,04,10,1, 11.9,1,1, 5.707, 10518.670, 270.980, 52597.924 21/05/15,02:06:58,05,10,1, 11.9,1,1, 5.707, 10518.694, 270.950, 52597.866 21/05/15,02:06:58,06,10,1, 11.9,1,1, 5.707, 10518.724, 271.002, 52597.917 21/05/15,02:06:58,07,10,1, 11.9,1,1, 5.707, 10518.726, 270.997, 52597.912 21/05/15,02:06:58,08,10,1, 11.9,1,1, 5.707, 10518.747, 270.985, 52597.904 21/05/15,02:06:58,09,10,1, 11.9,1,1, 5.707, 10518.756, 271.028, 52597.904 21/05/15,02:06:58,10,10,1, 11.9,1,1, 5.707, 10518.790, 270.986, 52597.937 21/05/15,02:06:58,11,10,1, 11.9,1,1, 5.707, 10518.794, 271.029, 52597.905 21/05/15,02:06:58,12,10,1, 11.9,1,1, 5.707, 10518.823, 271.050, 52597.920 21/05/15,02:06:58,13,10,1, 11.9,1,1, 5.707, 10518.840, 271.049, 52597.939 21/05/15,02:06:58,14,10,1, 11.9,1,1, 5.707, 10518.833, 271.044, 52597.912 21/05/15,02:06:58,15,10,1, 11.9,1,1, 5.707, 10518.865, 271.063, 52597.910 21/05/15,02:06:58,16,10,1, 11.9,1,1, 5.707, 10518.876, 271.085, 52597.869 21/05/15,02:06:58,17,10,1, 11.9,1,1, 5.707, 10518.898, 271.083, 52597.905 21/05/15,02:06:58,18,10,1, 11.9,1,1, 5.707, 10518.889, 271.087, 52597.946 21/05/15,02:06:58,19,10,1, 11.9,1,1, 5.707, 10518.905, 271.109, 52597.923 21/05/15,02:06:59,00,10,1, 11.9,1,1, 5.707, 10518.899, 271.109, 52597.923 21/05/15,02:06:59,01,10,1, 11.9,1,1, 5.707, 10518.949, 271.128, 52597.909 21/05/15,02:06:59,02,10,1, 11.9,1,1, 5.707, 10518.949, 271.129, 52597.937 21/05/15,02:06:59,03,10,1, 11.9,1,1, 5.707, 10518.990, 271.176, 52597.965 21/05/15,02:06:59,04,10,1, 11.9,1,1, 5.707, 10518.984, 271.177, 52597.970 21/05/15,02:06:59,05,10,1, 11.9,1,1, 5.707, 10518.985, 271.180, 52597.930 21/05/15,02:06:59,06,10,1, 11.9,1,1, 5.707, 10519.002, 271.219, 52597.953 21/05/15,02:06:59,07,10,1, 11.9,1,1, 5.707, 10519.019, 271.185, 52597.960 21/05/15,02:06:59,08,10,1, 11.9,1,1, 5.707, 10519.021, 271.224, 52598.002 21/05/15,02:06:59,09,10,1, 11.9,1,1, 5.707, 10519.056, 271.263, 52598.000 21/05/15,02:06:59,10,10,1, 11.9,1,1, 5.707, 10519.055, 271.233, 52597.934 21/05/15,02:06:59,11,10,1, 11.9,1,1, 5.707, 10519.066, 271.240, 52598.033 21/05/15,02:06:59,12,10,1, 11.9,1,1, 5.707, 10519.088, 271.292, 52598.019 21/05/15,02:06:59,13,10,1, 11.9,1,1, 5.707, 10519.096, 271.287, 52597.987 21/05/15,02:06:59,14,10,1, 11.9,1,1, 5.707, 10519.069, 271.318, 52597.988 21/05/15,02:06:59,15,10,1, 11.9,1,1, 5.707, 10519.126, 271.307, 52597.991 21/05/15,02:06:59,16,10,1, 11.9,1,1, 5.707, 10519.142, 271.333, 52597.966 21/05/15,02:06:59,17,10,1, 11.9,1,1, 5.707, 10519.155, 271.346, 52598.006 21/05/15,02:06:59,18,10,1, 11.9,1,1, 5.707, 10519.135, 271.379, 52598.030 21/05/15,02:06:59,19,10,1, 11.9,1,1, 5.707, 10519.138, 271.378, 52597.979 21/05/15,02:07:00,00,10,1, 11.9,1,1, 5.705, 10519.133, 271.378, 52597.979 21/05/15,02:07:00,01,10,1, 11.9,1,1, 5.705, 10519.180, 271.407, 52598.016 21/05/15,02:07:00,02,10,1, 11.9,1,1, 5.705, 10519.193, 271.427, 52598.045 21/05/15,02:07:00,03,10,1, 11.9,1,1, 5.705, 10519.201, 271.439, 52597.989 21/05/15,02:07:00,04,10,1, 11.9,1,1, 5.705, 10519.193, 271.452, 52597.991 21/05/15,02:07:00,05,10,1, 11.9,1,1, 5.705, 10519.221, 271.473, 52598.000 21/05/15,02:07:00,06,10,1, 11.9,1,1, 5.705, 10519.225, 271.487, 52598.027 21/05/15,02:07:00,07,10,1, 11.9,1,1, 5.705, 10519.239, 271.492, 52598.005 21/05/15,02:07:00,08,10,1, 11.9,1,1, 5.705, 10519.250, 271.521, 52598.003 21/05/15,02:07:00,09,10,1, 11.9,1,1, 5.705, 10519.253, 271.542, 52598.054 21/05/15,02:07:00,10,10,1, 11.9,1,1, 5.705, 10519.245, 271.543, 52598.050 21/05/15,02:07:00,11,10,1, 11.9,1,1, 5.705, 10519.275, 271.567, 52598.066 21/05/15,02:07:00,12,10,1, 11.9,1,1, 5.705, 10519.306, 271.610, 52598.062 21/05/15,02:07:00,13,10,1, 11.9,1,1, 5.705, 10519.302, 271.610, 52598.060 21/05/15,02:07:00,14,10,1, 11.9,1,1, 5.705, 10519.306, 271.600, 52597.764 21/05/15,02:07:00,15,10,1, 11.9,1,1, 5.705, 10519.276, 271.658, 52598.121 21/05/15,02:07:00,16,10,1, 11.9,1,1, 5.705, 10519.307, 271.665, 52598.136 21/05/15,02:07:00,17,10,1, 11.9,1,1, 5.705, 10519.323, 271.661, 52598.144 21/05/15,02:07:00,18,10,1, 11.9,1,1, 5.705, 10519.353, 271.705, 52598.146 21/05/15,02:07:00,19,10,1, 11.9,1,1, 5.705, 10519.353, 271.691, 52598.086 21/05/15,02:07:01,00,09,1, 11.9,1,1, 5.709, 10519.350, 271.691, 52598.086 21/05/15,02:07:01,01,09,1, 11.9,1,1, 5.709, 10519.361, 271.722, 52598.116 21/05/15,02:07:01,02,09,1, 11.9,1,1, 5.709, 10519.375, 271.757, 52598.109 21/05/15,02:07:01,03,09,1, 11.9,1,1, 5.709, 10519.393, 271.738, 52598.103 21/05/15,02:07:01,04,09,1, 11.9,1,1, 5.709, 10519.391, 271.763, 52598.120 21/05/15,02:07:01,05,09,1, 11.9,1,1, 5.709, 10519.424, 271.779, 52598.119 21/05/15,02:07:01,06,09,1, 11.9,1,1, 5.709, 10519.427, 271.804, 52598.082 21/05/15,02:07:01,07,09,1, 11.9,1,1, 5.709, 10519.423, 271.806, 52598.099 21/05/15,02:07:01,08,09,1, 11.9,1,1, 5.709, 10519.423, 271.850, 52598.178 21/05/15,02:07:01,09,09,1, 11.9,1,1, 5.709, 10519.419, 271.861, 52598.137 21/05/15,02:07:01,10,09,1, 11.9,1,1, 5.709, 10519.446, 271.835, 52598.118 21/05/15,02:07:01,11,09,1, 11.9,1,1, 5.709, 10519.439, 271.846, 52598.144 21/05/15,02:07:01,12,09,1, 11.9,1,1, 5.709, 10519.443, 271.868, 52598.137 21/05/15,02:07:01,13,09,1, 11.9,1,1, 5.709, 10519.452, 271.873, 52598.148 21/05/15,02:07:01,14,09,1, 11.9,1,1, 5.709, 10519.464, 271.882, 52598.144 21/05/15,02:07:01,15,09,1, 11.9,1,1, 5.709, 10519.470, 271.893, 52598.130 21/05/15,02:07:01,16,09,1, 11.9,1,1, 5.709, 10519.491, 271.895, 52598.117 21/05/15,02:07:01,17,09,1, 11.9,1,1, 5.709, 10519.497, 271.907, 52598.143 21/05/15,02:07:01,18,09,1, 11.9,1,1, 5.709, 10519.491, 271.938, 52598.116 21/05/15,02:07:01,19,09,1, 11.9,1,1, 5.709, 10519.492, 271.952, 52598.098 21/05/15,02:07:02,00,10,1, 11.8,1,1, 5.710, 10519.491, 271.952, 52598.098 21/05/15,02:07:02,01,10,1, 11.8,1,1, 5.710, 10519.521, 271.964, 52598.141 21/05/15,02:07:02,02,10,1, 11.8,1,1, 5.710, 10519.514, 271.956, 52598.138 21/05/15,02:07:02,03,10,1, 11.8,1,1, 5.710, 10519.534, 271.972, 52598.140 21/05/15,02:07:02,04,10,1, 11.8,1,1, 5.710, 10519.523, 271.999, 52598.171 21/05/15,02:07:02,05,10,1, 11.8,1,1, 5.710, 10519.517, 272.005, 52598.172 21/05/15,02:07:02,06,10,1, 11.8,1,1, 5.710, 10519.539, 272.021, 52598.200 21/05/15,02:07:02,07,10,1, 11.8,1,1, 5.710, 10519.537, 272.017, 52598.169 21/05/15,02:07:02,08,10,1, 11.8,1,1, 5.710, 10519.544, 272.064, 52598.345 21/05/15,02:07:02,09,10,1, 11.8,1,1, 5.710, 10519.564, 272.053, 52598.113 21/05/15,02:07:02,10,10,1, 11.8,1,1, 5.710, 10519.532, 272.067, 52598.167 21/05/15,02:07:02,11,10,1, 11.8,1,1, 5.710, 10519.544, 272.066, 52597.991 21/05/15,02:07:02,12,10,1, 11.8,1,1, 5.710, 10519.578, 272.077, 52598.141 21/05/15,02:07:02,13,10,1, 11.8,1,1, 5.710, 10519.555, 272.098, 52598.225 21/05/15,02:07:02,14,10,1, 11.8,1,1, 5.710, 10519.575, 272.099, 52598.163 21/05/15,02:07:02,15,10,1, 11.8,1,1, 5.710, 10519.570, 272.124, 52598.186 21/05/15,02:07:02,16,10,1, 11.8,1,1, 5.710, 10519.581, 272.105, 52598.187 21/05/15,02:07:02,17,10,1, 11.8,1,1, 5.710, 10519.586, 272.112, 52598.170 21/05/15,02:07:02,18,10,1, 11.8,1,1, 5.710, 10519.579, 272.126, 52598.202 21/05/15,02:07:02,19,10,1, 11.8,1,1, 5.710, 10519.601, 272.153, 52598.172 21/05/15,02:07:03,00,09,1, 11.9,1,1, 5.708, 10519.600, 272.153, 52598.172 21/05/15,02:07:03,01,09,1, 11.9,1,1, 5.708, 10519.596, 272.162, 52598.199 21/05/15,02:07:03,02,09,1, 11.9,1,1, 5.708, 10519.612, 272.185, 52598.232 21/05/15,02:07:03,03,09,1, 11.9,1,1, 5.708, 10519.591, 272.193, 52598.240 21/05/15,02:07:03,04,09,1, 11.9,1,1, 5.708, 10519.621, 272.185, 52598.208 21/05/15,02:07:03,05,09,1, 11.9,1,1, 5.708, 10519.615, 272.226, 52598.261 21/05/15,02:07:03,06,09,1, 11.9,1,1, 5.708, 10519.623, 272.213, 52598.217 21/05/15,02:07:03,07,09,1, 11.9,1,1, 5.708, 10519.617, 272.231, 52598.231 21/05/15,02:07:03,08,09,1, 11.9,1,1, 5.708, 10519.590, 272.253, 52598.295 21/05/15,02:07:03,09,09,1, 11.9,1,1, 5.708, 10519.624, 272.262, 52598.272 21/05/15,02:07:03,10,09,1, 11.9,1,1, 5.708, 10519.655, 272.281, 52598.261 21/05/15,02:07:03,11,09,1, 11.9,1,1, 5.708, 10519.657, 272.303, 52598.257 21/05/15,02:07:03,12,09,1, 11.9,1,1, 5.708, 10519.620, 272.294, 52598.280 21/05/15,02:07:03,13,09,1, 11.9,1,1, 5.708, 10519.630, 272.300, 52598.242 21/05/15,02:07:03,14,09,1, 11.9,1,1, 5.708, 10519.638, 272.299, 52598.275 21/05/15,02:07:03,15,09,1, 11.9,1,1, 5.708, 10519.658, 272.345, 52598.255 21/05/15,02:07:03,16,09,1, 11.9,1,1, 5.708, 10519.664, 272.361, 52598.250 21/05/15,02:07:03,17,09,1, 11.9,1,1, 5.708, 10519.621, 272.370, 52598.249 21/05/15,02:07:03,18,09,1, 11.9,1,1, 5.708, 10519.676, 272.393, 52598.307 21/05/15,02:07:03,19,09,1, 11.9,1,1, 5.708, 10519.687, 272.409, 52598.295 21/05/15,02:07:04,00,09,1, 11.9,1,1, 5.708, 10519.683, 272.409, 52598.295 21/05/15,02:07:04,01,09,1, 11.9,1,1, 5.708, 10519.707, 272.422, 52598.254 21/05/15,02:07:04,02,09,1, 11.9,1,1, 5.708, 10519.689, 272.432, 52598.282 21/05/15,02:07:04,03,09,1, 11.9,1,1, 5.708, 10519.687, 272.452, 52598.259 21/05/15,02:07:04,04,09,1, 11.9,1,1, 5.708, 10519.674, 272.464, 52598.286 21/05/15,02:07:04,05,09,1, 11.9,1,1, 5.708, 10519.704, 272.484, 52598.341 21/05/15,02:07:04,06,09,1, 11.9,1,1, 5.708, 10519.699, 272.491, 52598.355 21/05/15,02:07:04,07,09,1, 11.9,1,1, 5.708, 10519.710, 272.506, 52598.331 21/05/15,02:07:04,08,09,1, 11.9,1,1, 5.708, 10519.707, 272.528, 52598.350 21/05/15,02:07:04,09,09,1, 11.9,1,1, 5.708, 10519.725, 272.545, 52598.332 21/05/15,02:07:04,10,09,1, 11.9,1,1, 5.708, 10519.730, 272.535, 52598.334 21/05/15,02:07:04,11,09,1, 11.9,1,1, 5.708, 10519.734, 272.587, 52598.328 21/05/15,02:07:04,12,09,1, 11.9,1,1, 5.708, 10519.736, 272.603, 52598.314 21/05/15,02:07:04,13,09,1, 11.9,1,1, 5.708, 10519.734, 272.585, 52598.298 21/05/15,02:07:04,14,09,1, 11.9,1,1, 5.708, 10519.721, 272.620, 52598.351 21/05/15,02:07:04,15,09,1, 11.9,1,1, 5.708, 10519.703, 272.650, 52598.371 21/05/15,02:07:04,16,09,1, 11.9,1,1, 5.708, 10519.753, 272.664, 52598.378 21/05/15,02:07:04,17,09,1, 11.9,1,1, 5.708, 10519.742, 272.665, 52598.369 21/05/15,02:07:04,18,09,1, 11.9,1,1, 5.708, 10519.747, 272.674, 52598.344 21/05/15,02:07:04,19,09,1, 11.9,1,1, 5.708, 10519.781, 272.701, 52598.485 21/05/15,02:07:05,00,09,1, 11.9,1,1, 5.704, 10519.775, 272.701, 52598.485 21/05/15,02:07:05,01,09,1, 11.9,1,1, 5.704, 10519.766, 272.684, 52598.406 21/05/15,02:07:05,02,09,1, 11.9,1,1, 5.704, 10519.764, 272.724, 52598.408 21/05/15,02:07:05,03,09,1, 11.9,1,1, 5.704, 10519.746, 272.764, 52598.669 21/05/15,02:07:05,04,09,1, 11.9,1,1, 5.704, 10519.751, 272.734, 52598.429 21/05/15,02:07:05,05,09,1, 11.9,1,1, 5.704, 10519.766, 272.767, 52598.437 21/05/15,02:07:05,06,09,1, 11.9,1,1, 5.704, 10519.776, 272.782, 52598.379 21/05/15,02:07:05,07,09,1, 11.9,1,1, 5.704, 10519.735, 272.803, 52598.428 21/05/15,02:07:05,08,09,1, 11.9,1,1, 5.704, 10519.726, 272.834, 52598.613 21/05/15,02:07:05,09,09,1, 11.9,1,1, 5.704, 10519.718, 272.820, 52598.466 21/05/15,02:07:05,10,09,1, 11.9,1,1, 5.704, 10519.727, 272.817, 52598.459 21/05/15,02:07:05,11,09,1, 11.9,1,1, 5.704, 10519.725, 272.862, 52598.435 21/05/15,02:07:05,12,09,1, 11.9,1,1, 5.704, 10519.728, 272.876, 52598.452 21/05/15,02:07:05,13,09,1, 11.9,1,1, 5.704, 10519.750, 272.880, 52598.416 21/05/15,02:07:05,14,09,1, 11.9,1,1, 5.704, 10519.729, 272.884, 52598.449 21/05/15,02:07:05,15,09,1, 11.9,1,1, 5.704, 10519.754, 272.909, 52598.439 21/05/15,02:07:05,16,09,1, 11.9,1,1, 5.704, 10519.759, 272.927, 52598.413 21/05/15,02:07:05,17,09,1, 11.9,1,1, 5.704, 10519.757, 272.933, 52598.396 21/05/15,02:07:05,18,09,1, 11.9,1,1, 5.704, 10519.732, 272.938, 52598.425 21/05/15,02:07:05,19,09,1, 11.9,1,1, 5.704, 10519.779, 272.954, 52598.482 21/05/15,02:07:06,00,09,1, 11.9,1,1, 5.709, 10519.775, 272.954, 52598.482 21/05/15,02:07:06,01,09,1, 11.9,1,1, 5.709, 10519.763, 272.991, 52598.455 21/05/15,02:07:06,02,09,1, 11.9,1,1, 5.709, 10519.752, 273.018, 52598.488 21/05/15,02:07:06,03,09,1, 11.9,1,1, 5.709, 10519.772, 273.027, 52598.471 21/05/15,02:07:06,04,09,1, 11.9,1,1, 5.709, 10519.768, 273.034, 52598.517 21/05/15,02:07:06,05,09,1, 11.9,1,1, 5.709, 10519.784, 273.028, 52598.511 21/05/15,02:07:06,06,09,1, 11.9,1,1, 5.709, 10519.763, 273.036, 52598.474 21/05/15,02:07:06,07,09,1, 11.9,1,1, 5.709, 10519.759, 273.084, 52598.508 21/05/15,02:07:06,08,09,1, 11.9,1,1, 5.709, 10519.778, 273.105, 52598.515 21/05/15,02:07:06,09,09,1, 11.9,1,1, 5.709, 10519.750, 273.107, 52598.517 21/05/15,02:07:06,10,09,1, 11.9,1,1, 5.709, 10519.758, 273.123, 52598.478 21/05/15,02:07:06,11,09,1, 11.9,1,1, 5.709, 10519.735, 273.157, 52598.535 21/05/15,02:07:06,12,09,1, 11.9,1,1, 5.709, 10519.759, 273.157, 52598.584 21/05/15,02:07:06,13,09,1, 11.9,1,1, 5.709, 10519.776, 273.170, 52598.592 21/05/15,02:07:06,14,09,1, 11.9,1,1, 5.709, 10519.794, 273.169, 52598.536 21/05/15,02:07:06,15,09,1, 11.9,1,1, 5.709, 10519.786, 273.179, 52598.546 21/05/15,02:07:06,16,09,1, 11.9,1,1, 5.709, 10519.775, 273.212, 52598.556 21/05/15,02:07:06,17,09,1, 11.9,1,1, 5.709, 10519.792, 273.193, 52598.541 21/05/15,02:07:06,18,09,1, 11.9,1,1, 5.709, 10519.793, 273.228, 52598.605 21/05/15,02:07:06,19,09,1, 11.9,1,1, 5.709, 10519.781, 273.219, 52598.598 21/05/15,02:07:07,00,09,1, 11.9,1,1, 5.704, 10519.775, 273.219, 52598.598 21/05/15,02:07:07,01,09,1, 11.9,1,1, 5.704, 10519.775, 273.236, 52598.591 21/05/15,02:07:07,02,09,1, 11.9,1,1, 5.704, 10519.804, 273.253, 52598.627 21/05/15,02:07:07,03,09,1, 11.9,1,1, 5.704, 10519.816, 273.265, 52598.616 21/05/15,02:07:07,04,09,1, 11.9,1,1, 5.704, 10519.794, 273.267, 52598.619 21/05/15,02:07:07,05,09,1, 11.9,1,1, 5.704, 10519.803, 273.287, 52598.626 21/05/15,02:07:07,06,09,1, 11.9,1,1, 5.704, 10519.808, 273.321, 52598.581 21/05/15,02:07:07,07,09,1, 11.9,1,1, 5.704, 10519.824, 273.316, 52598.600 21/05/15,02:07:07,08,09,1, 11.9,1,1, 5.704, 10519.828, 273.333, 52598.618 21/05/15,02:07:07,09,09,1, 11.9,1,1, 5.704, 10519.802, 273.339, 52598.639 21/05/15,02:07:07,10,09,1, 11.9,1,1, 5.704, 10519.845, 273.360, 52598.646 21/05/15,02:07:07,11,09,1, 11.9,1,1, 5.704, 10519.826, 273.362, 52598.631 21/05/15,02:07:07,12,09,1, 11.9,1,1, 5.704, 10519.846, 273.398, 52598.659 21/05/15,02:07:07,13,09,1, 11.9,1,1, 5.704, 10519.850, 273.397, 52598.665 21/05/15,02:07:07,14,09,1, 11.9,1,1, 5.704, 10519.874, 273.391, 52598.637 21/05/15,02:07:07,15,09,1, 11.9,1,1, 5.704, 10519.839, 273.416, 52598.682 21/05/15,02:07:07,16,09,1, 11.9,1,1, 5.704, 10519.862, 273.426, 52598.658 21/05/15,02:07:07,17,09,1, 11.9,1,1, 5.704, 10519.887, 273.425, 52598.677 21/05/15,02:07:07,18,09,1, 11.9,1,1, 5.704, 10519.896, 273.410, 52598.669 21/05/15,02:07:07,19,09,1, 11.9,1,1, 5.704, 10519.894, 273.456, 52598.693 21/05/15,02:07:08,00,09,1, 11.9,1,1, 5.707, 10519.892, 273.456, 52598.693 21/05/15,02:07:08,01,09,1, 11.9,1,1, 5.707, 10519.926, 273.443, 52598.641 21/05/15,02:07:08,02,09,1, 11.9,1,1, 5.707, 10519.935, 273.488, 52598.698 21/05/15,02:07:08,03,09,1, 11.9,1,1, 5.707, 10519.940, 273.491, 52598.713 21/05/15,02:07:08,04,09,1, 11.9,1,1, 5.707, 10519.947, 273.480, 52598.723 21/05/15,02:07:08,05,09,1, 11.9,1,1, 5.707, 10519.965, 273.502, 52598.691 21/05/15,02:07:08,06,09,1, 11.9,1,1, 5.707, 10519.964, 273.510, 52598.733 21/05/15,02:07:08,07,09,1, 11.9,1,1, 5.707, 10519.970, 273.505, 52598.712 21/05/15,02:07:08,08,09,1, 11.9,1,1, 5.707, 10519.974, 273.526, 52598.715 21/05/15,02:07:08,09,09,1, 11.9,1,1, 5.707, 10519.963, 273.539, 52598.725 21/05/15,02:07:08,10,09,1, 11.9,1,1, 5.707, 10519.982, 273.558, 52598.727 21/05/15,02:07:08,11,09,1, 11.9,1,1, 5.707, 10519.998, 273.567, 52598.717 21/05/15,02:07:08,12,09,1, 11.9,1,1, 5.707, 10520.006, 273.583, 52598.720 21/05/15,02:07:08,13,09,1, 11.9,1,1, 5.707, 10520.005, 273.574, 52598.719 21/05/15,02:07:08,14,09,1, 11.9,1,1, 5.707, 10520.014, 273.590, 52598.738 21/05/15,02:07:08,15,09,1, 11.9,1,1, 5.707, 10520.021, 273.586, 52598.773 21/05/15,02:07:08,16,09,1, 11.9,1,1, 5.707, 10520.036, 273.598, 52598.778 21/05/15,02:07:08,17,09,1, 11.9,1,1, 5.707, 10520.071, 273.636, 52598.785 21/05/15,02:07:08,18,09,1, 11.9,1,1, 5.707, 10520.061, 273.606, 52598.777 21/05/15,02:07:08,19,09,1, 11.9,1,1, 5.707, 10520.049, 273.626, 52598.819 21/05/15,02:07:09,00,09,1, 11.9,1,1, 5.709, 10520.042, 273.626, 52598.819 21/05/15,02:07:09,01,09,1, 11.9,1,1, 5.709, 10520.067, 273.644, 52598.802 21/05/15,02:07:09,02,09,1, 11.9,1,1, 5.709, 10520.095, 273.642, 52598.762 21/05/15,02:07:09,03,09,1, 11.9,1,1, 5.709, 10520.106, 273.667, 52598.788 21/05/15,02:07:09,04,09,1, 11.9,1,1, 5.709, 10520.093, 273.692, 52598.778 21/05/15,02:07:09,05,09,1, 11.9,1,1, 5.709, 10520.102, 273.657, 52598.784 21/05/15,02:07:09,06,09,1, 11.9,1,1, 5.709, 10520.105, 273.676, 52598.805 21/05/15,02:07:09,07,09,1, 11.9,1,1, 5.709, 10520.151, 273.680, 52598.790 21/05/15,02:07:09,08,09,1, 11.9,1,1, 5.709, 10520.145, 273.693, 52598.848 21/05/15,02:07:09,09,09,1, 11.9,1,1, 5.709, 10520.130, 273.709, 52598.846 21/05/15,02:07:09,10,09,1, 11.9,1,1, 5.709, 10520.152, 273.711, 52598.836 21/05/15,02:07:09,11,09,1, 11.9,1,1, 5.709, 10520.156, 273.695, 52598.840 21/05/15,02:07:09,12,09,1, 11.9,1,1, 5.709, 10520.151, 273.729, 52598.866 21/05/15,02:07:09,13,09,1, 11.9,1,1, 5.709, 10520.193, 273.727, 52598.878 21/05/15,02:07:09,14,09,1, 11.9,1,1, 5.709, 10520.204, 273.707, 52598.830 21/05/15,02:07:09,15,09,1, 11.9,1,1, 5.709, 10520.190, 273.730, 52598.815 21/05/15,02:07:09,16,09,1, 11.9,1,1, 5.709, 10520.174, 273.747, 52598.845 21/05/15,02:07:09,17,09,1, 11.9,1,1, 5.709, 10520.181, 273.719, 52598.863 21/05/15,02:07:09,18,09,1, 11.9,1,1, 5.709, 10520.176, 273.733, 52598.849 21/05/15,02:07:09,19,09,1, 11.9,1,1, 5.709, 10520.197, 273.748, 52598.872 21/05/15,02:07:10,00,09,1, 11.9,1,1, 5.707, 10520.192, 273.748, 52598.872 21/05/15,02:07:10,01,09,1, 11.9,1,1, 5.707, 10520.219, 273.761, 52598.884 21/05/15,02:07:10,02,09,1, 11.9,1,1, 5.707, 10520.206, 273.761, 52598.640 21/05/15,02:07:10,03,09,1, 11.9,1,1, 5.707, 10520.201, 273.772, 52598.920 21/05/15,02:07:10,04,09,1, 11.9,1,1, 5.707, 10520.197, 273.768, 52598.923 21/05/15,02:07:10,05,09,1, 11.9,1,1, 5.707, 10520.202, 273.772, 52598.893 21/05/15,02:07:10,06,09,1, 11.9,1,1, 5.707, 10520.230, 273.776, 52598.862 21/05/15,02:07:10,07,09,1, 11.9,1,1, 5.707, 10520.252, 273.791, 52598.915 21/05/15,02:07:10,08,09,1, 11.9,1,1, 5.707, 10520.231, 273.776, 52598.884 21/05/15,02:07:10,09,09,1, 11.9,1,1, 5.707, 10520.233, 273.790, 52598.920 21/05/15,02:07:10,10,09,1, 11.9,1,1, 5.707, 10520.253, 273.827, 52598.899 21/05/15,02:07:10,11,09,1, 11.9,1,1, 5.707, 10520.238, 273.801, 52598.871 21/05/15,02:07:10,12,09,1, 11.9,1,1, 5.707, 10520.252, 273.810, 52598.901 21/05/15,02:07:10,13,09,1, 11.9,1,1, 5.707, 10520.248, 273.825, 52598.915 21/05/15,02:07:10,14,09,1, 11.9,1,1, 5.707, 10520.259, 273.814, 52598.896 21/05/15,02:07:10,15,09,1, 11.9,1,1, 5.707, 10520.244, 273.810, 52598.914 21/05/15,02:07:10,16,09,1, 11.9,1,1, 5.707, 10520.256, 273.821, 52598.900 21/05/15,02:07:10,17,09,1, 11.9,1,1, 5.707, 10520.273, 273.841, 52598.967 21/05/15,02:07:10,18,09,1, 11.9,1,1, 5.707, 10520.266, 273.818, 52598.903 21/05/15,02:07:10,19,09,1, 11.9,1,1, 5.707, 10520.270, 273.816, 52598.932 21/05/15,02:07:11,00,09,1, 11.9,1,1, 5.705, 10520.267, 273.816, 52598.932 21/05/15,02:07:11,01,09,1, 11.9,1,1, 5.705, 10520.248, 273.818, 52598.925 21/05/15,02:07:11,02,09,1, 11.9,1,1, 5.705, 10520.225, 273.812, 52598.934 21/05/15,02:07:11,03,09,1, 11.9,1,1, 5.705, 10520.261, 273.871, 52598.961 21/05/15,02:07:11,04,09,1, 11.9,1,1, 5.705, 10520.239, 273.861, 52598.939 21/05/15,02:07:11,05,09,1, 11.9,1,1, 5.705, 10520.259, 273.844, 52598.903 21/05/15,02:07:11,06,09,1, 11.9,1,1, 5.705, 10520.260, 273.834, 52598.955 21/05/15,02:07:11,07,09,1, 11.9,1,1, 5.705, 10520.248, 273.867, 52598.938 21/05/15,02:07:11,08,09,1, 11.9,1,1, 5.705, 10520.241, 273.866, 52599.021 21/05/15,02:07:11,09,09,1, 11.9,1,1, 5.705, 10520.223, 273.867, 52598.987 21/05/15,02:07:11,10,09,1, 11.9,1,1, 5.705, 10520.220, 273.885, 52599.004 21/05/15,02:07:11,11,09,1, 11.9,1,1, 5.705, 10520.228, 273.914, 52598.980 21/05/15,02:07:11,12,09,1, 11.9,1,1, 5.705, 10520.229, 273.872, 52598.994 21/05/15,02:07:11,13,09,1, 11.9,1,1, 5.705, 10520.222, 273.898, 52599.020 21/05/15,02:07:11,14,09,1, 11.9,1,1, 5.705, 10520.219, 273.908, 52598.986 21/05/15,02:07:11,15,09,1, 11.9,1,1, 5.705, 10520.203, 273.901, 52598.977 21/05/15,02:07:11,16,09,1, 11.9,1,1, 5.705, 10520.183, 273.872, 52598.952 21/05/15,02:07:11,17,09,1, 11.9,1,1, 5.705, 10520.206, 273.913, 52599.020 21/05/15,02:07:11,18,09,1, 11.9,1,1, 5.705, 10520.199, 273.899, 52598.981 21/05/15,02:07:11,19,09,1, 11.9,1,1, 5.705, 10520.168, 273.895, 52598.993 21/05/15,02:07:12,00,09,1, 11.9,1,1, 5.711, 10520.167, 273.895, 52598.993 21/05/15,02:07:12,01,09,1, 11.9,1,1, 5.711, 10520.156, 273.915, 52599.016 21/05/15,02:07:12,02,09,1, 11.9,1,1, 5.711, 10520.153, 273.904, 52598.976 21/05/15,02:07:12,03,09,1, 11.9,1,1, 5.711, 10520.146, 273.897, 52599.023 21/05/15,02:07:12,04,09,1, 11.9,1,1, 5.711, 10520.158, 273.917, 52599.057 21/05/15,02:07:12,05,09,1, 11.9,1,1, 5.711, 10520.142, 273.910, 52599.036 21/05/15,02:07:12,06,09,1, 11.9,1,1, 5.711, 10520.128, 273.904, 52599.015 21/05/15,02:07:12,07,09,1, 11.9,1,1, 5.711, 10520.114, 273.912, 52599.060 21/05/15,02:07:12,08,09,1, 11.9,1,1, 5.711, 10520.138, 273.914, 52599.030 21/05/15,02:07:12,09,09,1, 11.9,1,1, 5.711, 10520.108, 273.887, 52599.064 21/05/15,02:07:12,10,09,1, 11.9,1,1, 5.711, 10520.093, 273.897, 52599.061 21/05/15,02:07:12,11,09,1, 11.9,1,1, 5.711, 10520.112, 273.912, 52599.082 21/05/15,02:07:12,12,09,1, 11.9,1,1, 5.711, 10520.100, 273.892, 52599.060 21/05/15,02:07:12,13,09,1, 11.9,1,1, 5.711, 10520.085, 273.900, 52599.053 21/05/15,02:07:12,14,09,1, 11.9,1,1, 5.711, 10520.096, 273.914, 52599.098 21/05/15,02:07:12,15,09,1, 11.9,1,1, 5.711, 10520.096, 273.894, 52599.087 21/05/15,02:07:12,16,09,1, 11.9,1,1, 5.711, 10520.063, 273.903, 52599.078 21/05/15,02:07:12,17,09,1, 11.9,1,1, 5.711, 10520.049, 273.898, 52599.121 21/05/15,02:07:12,18,09,1, 11.9,1,1, 5.711, 10520.055, 273.883, 52599.135 21/05/15,02:07:12,19,09,1, 11.9,1,1, 5.711, 10520.038, 273.877, 52599.088 21/05/15,02:07:13,00,08,1, 11.9,1,1, 5.706, 10520.034, 273.877, 52599.088 21/05/15,02:07:13,01,08,1, 11.9,1,1, 5.706, 10520.026, 273.876, 52599.119 21/05/15,02:07:13,02,08,1, 11.9,1,1, 5.706, 10520.028, 273.890, 52599.140 21/05/15,02:07:13,03,08,1, 11.9,1,1, 5.706, 10519.978, 273.880, 52599.090 21/05/15,02:07:13,04,08,1, 11.9,1,1, 5.706, 10519.994, 273.881, 52599.123 21/05/15,02:07:13,05,08,1, 11.9,1,1, 5.706, 10519.996, 273.897, 52599.108 21/05/15,02:07:13,06,08,1, 11.9,1,1, 5.706, 10519.977, 273.877, 52599.134 21/05/15,02:07:13,07,08,1, 11.9,1,1, 5.706, 10519.953, 273.876, 52599.111 21/05/15,02:07:13,08,08,1, 11.9,1,1, 5.706, 10519.971, 273.885, 52599.179 21/05/15,02:07:13,09,08,1, 11.9,1,1, 5.706, 10519.931, 273.868, 52599.172 21/05/15,02:07:13,10,08,1, 11.9,1,1, 5.706, 10519.927, 273.887, 52599.152 21/05/15,02:07:13,11,08,1, 11.9,1,1, 5.706, 10519.916, 273.874, 52599.148 21/05/15,02:07:13,12,08,1, 11.9,1,1, 5.706, 10519.901, 273.870, 52599.151 21/05/15,02:07:13,13,08,1, 11.9,1,1, 5.706, 10519.890, 273.851, 52599.176 21/05/15,02:07:13,14,08,1, 11.9,1,1, 5.706, 10519.903, 273.891, 52599.149 21/05/15,02:07:13,15,08,1, 11.9,1,1, 5.706, 10519.864, 273.883, 52599.184 21/05/15,02:07:13,16,08,1, 11.9,1,1, 5.706, 10519.869, 273.880, 52599.166 21/05/15,02:07:13,17,08,1, 11.9,1,1, 5.706, 10519.829, 273.885, 52599.135 21/05/15,02:07:13,18,08,1, 11.9,1,1, 5.706, 10519.841, 273.902, 52599.185 21/05/15,02:07:13,19,08,1, 11.9,1,1, 5.706, 10519.829, 273.891, 52599.156 21/05/15,02:07:14,00,08,1, 11.9,1,1, 5.704, 10519.825, 273.891, 52599.156 21/05/15,02:07:14,01,08,1, 11.9,1,1, 5.704, 10519.819, 273.902, 52599.165 21/05/15,02:07:14,02,08,1, 11.9,1,1, 5.704, 10519.792, 273.882, 52599.157 21/05/15,02:07:14,03,08,1, 11.9,1,1, 5.704, 10519.772, 273.865, 52599.173 21/05/15,02:07:14,04,08,1, 11.9,1,1, 5.704, 10519.780, 273.880, 52599.159 21/05/15,02:07:14,05,08,1, 11.9,1,1, 5.704, 10519.733, 273.885, 52599.197 21/05/15,02:07:14,06,08,1, 11.9,1,1, 5.704, 10519.727, 273.861, 52599.178 21/05/15,02:07:14,07,08,1, 11.9,1,1, 5.704, 10519.716, 273.851, 52599.151 21/05/15,02:07:14,08,08,1, 11.9,1,1, 5.704, 10519.716, 273.873, 52599.175 21/05/15,02:07:14,09,08,1, 11.9,1,1, 5.704, 10519.721, 273.892, 52599.197 21/05/15,02:07:14,10,08,1, 11.9,1,1, 5.704, 10519.696, 273.864, 52599.181 21/05/15,02:07:14,11,08,1, 11.9,1,1, 5.704, 10519.683, 273.852, 52599.178 21/05/15,02:07:14,12,08,1, 11.9,1,1, 5.704, 10519.660, 273.887, 52599.227 21/05/15,02:07:14,13,08,1, 11.9,1,1, 5.704, 10519.676, 273.871, 52599.176 21/05/15,02:07:14,14,08,1, 11.9,1,1, 5.704, 10519.659, 273.866, 52599.198 21/05/15,02:07:14,15,08,1, 11.9,1,1, 5.704, 10519.630, 273.865, 52599.223 21/05/15,02:07:14,16,08,1, 11.9,1,1, 5.704, 10519.624, 273.855, 52599.213 21/05/15,02:07:14,17,08,1, 11.9,1,1, 5.704, 10519.613, 273.854, 52599.177 21/05/15,02:07:14,18,08,1, 11.9,1,1, 5.704, 10519.590, 273.835, 52599.227 21/05/15,02:07:14,19,08,1, 11.9,1,1, 5.704, 10519.601, 273.882, 52599.208 21/05/15,02:07:15,00,08,1, 11.8,1,1, 5.706, 10519.600, 273.882, 52599.208 21/05/15,02:07:15,01,08,1, 11.8,1,1, 5.706, 10519.560, 273.863, 52599.197 21/05/15,02:07:15,02,08,1, 11.8,1,1, 5.706, 10519.582, 273.877, 52599.236 21/05/15,02:07:15,03,08,1, 11.8,1,1, 5.706, 10519.549, 273.880, 52599.257 21/05/15,02:07:15,04,08,1, 11.8,1,1, 5.706, 10519.526, 273.868, 52599.218 21/05/15,02:07:15,05,08,1, 11.8,1,1, 5.706, 10519.553, 273.873, 52599.215 21/05/15,02:07:15,06,08,1, 11.8,1,1, 5.706, 10519.537, 273.895, 52599.211 21/05/15,02:07:15,07,08,1, 11.8,1,1, 5.706, 10519.542, 273.867, 52599.283 21/05/15,02:07:15,08,08,1, 11.8,1,1, 5.706, 10519.518, 273.881, 52599.265 21/05/15,02:07:15,09,08,1, 11.8,1,1, 5.706, 10519.522, 273.891, 52599.297 21/05/15,02:07:15,10,08,1, 11.8,1,1, 5.706, 10519.500, 273.891, 52599.277 21/05/15,02:07:15,11,08,1, 11.8,1,1, 5.706, 10519.489, 273.898, 52599.295 21/05/15,02:07:15,12,08,1, 11.8,1,1, 5.706, 10519.483, 273.932, 52599.299 21/05/15,02:07:15,13,08,1, 11.8,1,1, 5.706, 10519.465, 273.912, 52599.294 21/05/15,02:07:15,14,08,1, 11.8,1,1, 5.706, 10519.471, 273.882, 52599.258 21/05/15,02:07:15,15,08,1, 11.8,1,1, 5.706, 10519.464, 273.895, 52599.293 21/05/15,02:07:15,16,08,1, 11.8,1,1, 5.706, 10519.442, 273.883, 52599.227 21/05/15,02:07:15,17,08,1, 11.8,1,1, 5.706, 10519.444, 273.892, 52599.206 21/05/15,02:07:15,18,08,1, 11.8,1,1, 5.706, 10519.466, 273.883, 52599.244 21/05/15,02:07:15,19,08,1, 11.8,1,1, 5.706, 10519.458, 273.889, 52599.255 21/05/15,02:07:16,00,08,1, 11.9,1,1, 5.707, 10519.450, 273.889, 52599.255 21/05/15,02:07:16,01,08,1, 11.9,1,1, 5.707, 10519.429, 273.893, 52599.290 21/05/15,02:07:16,02,08,1, 11.9,1,1, 5.707, 10519.412, 273.909, 52599.244 21/05/15,02:07:16,03,08,1, 11.9,1,1, 5.707, 10519.412, 273.912, 52599.271 21/05/15,02:07:16,04,08,1, 11.9,1,1, 5.707, 10519.423, 273.912, 52599.234 21/05/15,02:07:16,05,08,1, 11.9,1,1, 5.707, 10519.405, 273.900, 52599.272 21/05/15,02:07:16,06,08,1, 11.9,1,1, 5.707, 10519.389, 273.911, 52599.259 21/05/15,02:07:16,07,08,1, 11.9,1,1, 5.707, 10519.393, 273.920, 52599.273 21/05/15,02:07:16,08,08,1, 11.9,1,1, 5.707, 10519.394, 273.901, 52599.249 21/05/15,02:07:16,09,08,1, 11.9,1,1, 5.707, 10519.396, 273.903, 52599.283 21/05/15,02:07:16,10,08,1, 11.9,1,1, 5.707, 10519.373, 273.911, 52599.250 21/05/15,02:07:16,11,08,1, 11.9,1,1, 5.707, 10519.380, 273.914, 52599.279 21/05/15,02:07:16,12,08,1, 11.9,1,1, 5.707, 10519.354, 273.906, 52599.258 21/05/15,02:07:16,13,08,1, 11.9,1,1, 5.707, 10519.354, 273.917, 52599.301 21/05/15,02:07:16,14,08,1, 11.9,1,1, 5.707, 10519.362, 273.914, 52599.278 21/05/15,02:07:16,15,08,1, 11.9,1,1, 5.707, 10519.350, 273.896, 52599.257 21/05/15,02:07:16,16,08,1, 11.9,1,1, 5.707, 10519.343, 273.945, 52599.299 21/05/15,02:07:16,17,08,1, 11.9,1,1, 5.707, 10519.332, 273.939, 52599.271 21/05/15,02:07:16,18,08,1, 11.9,1,1, 5.707, 10519.356, 273.931, 52599.255 21/05/15,02:07:16,19,08,1, 11.9,1,1, 5.707, 10519.335, 273.914, 52599.259 21/05/15,02:07:17,00,08,1, 11.9,1,1, 5.705, 10519.333, 273.914, 52599.259 21/05/15,02:07:17,01,08,1, 11.9,1,1, 5.705, 10519.321, 273.936, 52599.256 21/05/15,02:07:17,02,08,1, 11.9,1,1, 5.705, 10519.330, 273.937, 52599.290 21/05/15,02:07:17,03,08,1, 11.9,1,1, 5.705, 10519.339, 273.973, 52599.263 21/05/15,02:07:17,04,08,1, 11.9,1,1, 5.705, 10519.320, 273.986, 52599.323 21/05/15,02:07:17,05,08,1, 11.9,1,1, 5.705, 10519.302, 273.956, 52599.257 21/05/15,02:07:17,06,08,1, 11.9,1,1, 5.705, 10519.330, 273.962, 52599.297 21/05/15,02:07:17,07,08,1, 11.9,1,1, 5.705, 10519.333, 273.962, 52599.285 21/05/15,02:07:17,08,08,1, 11.9,1,1, 5.705, 10519.291, 273.990, 52599.330 21/05/15,02:07:17,09,08,1, 11.9,1,1, 5.705, 10519.286, 273.975, 52599.285 21/05/15,02:07:17,10,08,1, 11.9,1,1, 5.705, 10519.307, 274.012, 52599.329 21/05/15,02:07:17,11,08,1, 11.9,1,1, 5.705, 10519.315, 274.000, 52599.272 21/05/15,02:07:17,12,08,1, 11.9,1,1, 5.705, 10519.282, 273.989, 52599.304 21/05/15,02:07:17,13,08,1, 11.9,1,1, 5.705, 10519.278, 273.989, 52599.306 21/05/15,02:07:17,14,08,1, 11.9,1,1, 5.705, 10519.308, 273.973, 52599.317 21/05/15,02:07:17,15,08,1, 11.9,1,1, 5.705, 10519.300, 273.992, 52599.322 21/05/15,02:07:17,16,08,1, 11.9,1,1, 5.705, 10519.270, 273.996, 52599.398 21/05/15,02:07:17,17,08,1, 11.9,1,1, 5.705, 10519.281, 273.995, 52599.212 21/05/15,02:07:17,18,08,1, 11.9,1,1, 5.705, 10519.293, 274.010, 52599.247 21/05/15,02:07:17,19,08,1, 11.9,1,1, 5.705, 10519.270, 274.027, 52599.229 21/05/15,02:07:18,00,08,1, 11.8,1,1, 5.707, 10519.266, 274.027, 52599.229 21/05/15,02:07:18,01,08,1, 11.8,1,1, 5.707, 10519.271, 274.060, 52599.328 21/05/15,02:07:18,02,08,1, 11.8,1,1, 5.707, 10519.256, 274.057, 52599.302 21/05/15,02:07:18,03,08,1, 11.8,1,1, 5.707, 10519.263, 274.069, 52599.323 21/05/15,02:07:18,04,08,1, 11.8,1,1, 5.707, 10519.258, 274.085, 52599.360 21/05/15,02:07:18,05,08,1, 11.8,1,1, 5.707, 10519.268, 274.075, 52599.300 21/05/15,02:07:18,06,08,1, 11.8,1,1, 5.707, 10519.247, 274.110, 52599.315 21/05/15,02:07:18,07,08,1, 11.8,1,1, 5.707, 10519.256, 274.102, 52599.359 21/05/15,02:07:18,08,08,1, 11.8,1,1, 5.707, 10519.239, 274.125, 52599.498 21/05/15,02:07:18,09,08,1, 11.8,1,1, 5.707, 10519.265, 274.079, 52599.248 21/05/15,02:07:18,10,08,1, 11.8,1,1, 5.707, 10519.241, 274.088, 52599.300 21/05/15,02:07:18,11,08,1, 11.8,1,1, 5.707, 10519.269, 274.105, 52599.345 21/05/15,02:07:18,12,08,1, 11.8,1,1, 5.707, 10519.242, 274.110, 52599.357 21/05/15,02:07:18,13,08,1, 11.8,1,1, 5.707, 10519.239, 274.101, 52599.403 21/05/15,02:07:18,14,08,1, 11.8,1,1, 5.707, 10519.221, 274.129, 52599.358 21/05/15,02:07:18,15,08,1, 11.8,1,1, 5.707, 10519.244, 274.141, 52599.422 21/05/15,02:07:18,16,08,1, 11.8,1,1, 5.707, 10519.253, 274.140, 52599.365 21/05/15,02:07:18,17,08,1, 11.8,1,1, 5.707, 10519.253, 274.147, 52599.391 21/05/15,02:07:18,18,08,1, 11.8,1,1, 5.707, 10519.228, 274.165, 52599.415 21/05/15,02:07:18,19,08,1, 11.8,1,1, 5.707, 10519.252, 274.166, 52599.429 21/05/15,02:07:19,00,08,1, 11.9,1,1, 5.706, 10519.249, 274.166, 52599.429 21/05/15,02:07:19,01,08,1, 11.9,1,1, 5.706, 10519.240, 274.168, 52599.451 21/05/15,02:07:19,02,08,1, 11.9,1,1, 5.706, 10519.258, 274.198, 52599.450 21/05/15,02:07:19,03,08,1, 11.9,1,1, 5.706, 10519.243, 274.207, 52599.450 21/05/15,02:07:19,04,08,1, 11.9,1,1, 5.706, 10519.208, 274.206, 52599.453 21/05/15,02:07:19,05,08,1, 11.9,1,1, 5.706, 10519.255, 274.209, 52599.404 21/05/15,02:07:19,06,08,1, 11.9,1,1, 5.706, 10519.242, 274.221, 52599.411 21/05/15,02:07:19,07,08,1, 11.9,1,1, 5.706, 10519.247, 274.193, 52599.389 21/05/15,02:07:19,08,08,1, 11.9,1,1, 5.706, 10519.222, 274.201, 52599.472 21/05/15,02:07:19,09,08,1, 11.9,1,1, 5.706, 10519.246, 274.213, 52599.438 21/05/15,02:07:19,10,08,1, 11.9,1,1, 5.706, 10519.223, 274.216, 52599.428 21/05/15,02:07:19,11,08,1, 11.9,1,1, 5.706, 10519.214, 274.226, 52599.443 21/05/15,02:07:19,12,08,1, 11.9,1,1, 5.706, 10519.238, 274.231, 52599.451 21/05/15,02:07:19,13,08,1, 11.9,1,1, 5.706, 10519.252, 274.215, 52599.451 21/05/15,02:07:19,14,08,1, 11.9,1,1, 5.706, 10519.248, 274.206, 52599.431 21/05/15,02:07:19,15,08,1, 11.9,1,1, 5.706, 10519.223, 274.224, 52599.401 21/05/15,02:07:19,16,08,1, 11.9,1,1, 5.706, 10519.244, 274.234, 52599.418 21/05/15,02:07:19,17,08,1, 11.9,1,1, 5.706, 10519.247, 274.238, 52599.462 21/05/15,02:07:19,18,08,1, 11.9,1,1, 5.706, 10519.249, 274.219, 52599.442 21/05/15,02:07:19,19,08,1, 11.9,1,1, 5.706, 10519.288, 274.233, 52599.449 21/05/15,02:07:20,00,09,1, 11.9,1,1, 5.708, 10519.283, 274.233, 52599.449 21/05/15,02:07:20,01,09,1, 11.9,1,1, 5.708, 10519.271, 274.239, 52599.442 21/05/15,02:07:20,02,09,1, 11.9,1,1, 5.708, 10519.279, 274.241, 52599.475 21/05/15,02:07:20,03,09,1, 11.9,1,1, 5.708, 10519.299, 274.244, 52599.404 21/05/15,02:07:20,04,09,1, 11.9,1,1, 5.708, 10519.272, 274.224, 52599.467 21/05/15,02:07:20,05,09,1, 11.9,1,1, 5.708, 10519.282, 274.228, 52599.451 21/05/15,02:07:20,06,09,1, 11.9,1,1, 5.708, 10519.303, 274.226, 52599.498 21/05/15,02:07:20,07,09,1, 11.9,1,1, 5.708, 10519.305, 274.263, 52599.491 21/05/15,02:07:20,08,09,1, 11.9,1,1, 5.708, 10519.310, 274.242, 52599.504 21/05/15,02:07:20,09,09,1, 11.9,1,1, 5.708, 10519.304, 274.241, 52599.528 21/05/15,02:07:20,10,09,1, 11.9,1,1, 5.708, 10519.332, 274.271, 52599.540 21/05/15,02:07:20,11,09,1, 11.9,1,1, 5.708, 10519.325, 274.251, 52599.483 21/05/15,02:07:20,12,09,1, 11.9,1,1, 5.708, 10519.325, 274.265, 52599.510 21/05/15,02:07:20,13,09,1, 11.9,1,1, 5.708, 10519.338, 274.267, 52599.553 21/05/15,02:07:20,14,09,1, 11.9,1,1, 5.708, 10519.355, 274.245, 52599.531 21/05/15,02:07:20,15,09,1, 11.9,1,1, 5.708, 10519.355, 274.272, 52599.556 21/05/15,02:07:20,16,09,1, 11.9,1,1, 5.708, 10519.362, 274.256, 52599.532 21/05/15,02:07:20,17,09,1, 11.9,1,1, 5.708, 10519.404, 274.238, 52599.529 21/05/15,02:07:20,18,09,1, 11.9,1,1, 5.708, 10519.394, 274.255, 52599.567 21/05/15,02:07:20,19,09,1, 11.9,1,1, 5.708, 10519.406, 274.248, 52599.530 21/05/15,02:07:21,00,09,1, 11.9,1,1, 5.705, 10519.400, 274.248, 52599.530 21/05/15,02:07:21,01,09,1, 11.9,1,1, 5.705, 10519.427, 274.259, 52599.548 21/05/15,02:07:21,02,09,1, 11.9,1,1, 5.705, 10519.446, 274.256, 52599.546 21/05/15,02:07:21,03,09,1, 11.9,1,1, 5.705, 10519.448, 274.258, 52599.489 21/05/15,02:07:21,04,09,1, 11.9,1,1, 5.705, 10519.435, 274.217, 52599.312 21/05/15,02:07:21,05,09,1, 11.9,1,1, 5.705, 10519.463, 274.246, 52599.420 21/05/15,02:07:21,06,09,1, 11.9,1,1, 5.705, 10519.500, 274.251, 52599.539 21/05/15,02:07:21,07,09,1, 11.9,1,1, 5.705, 10519.511, 274.245, 52599.501 21/05/15,02:07:21,08,09,1, 11.9,1,1, 5.705, 10519.507, 274.266, 52599.556 21/05/15,02:07:21,09,09,1, 11.9,1,1, 5.705, 10519.528, 274.282, 52599.600 21/05/15,02:07:21,10,09,1, 11.9,1,1, 5.705, 10519.512, 274.262, 52599.476 21/05/15,02:07:21,11,09,1, 11.9,1,1, 5.705, 10519.539, 274.257, 52599.639 21/05/15,02:07:21,12,09,1, 11.9,1,1, 5.705, 10519.532, 274.254, 52599.611 21/05/15,02:07:21,13,09,1, 11.9,1,1, 5.705, 10519.576, 274.249, 52599.340 21/05/15,02:07:21,14,09,1, 11.9,1,1, 5.705, 10519.550, 274.278, 52599.518 21/05/15,02:07:21,15,09,1, 11.9,1,1, 5.705, 10519.535, 274.251, 52599.594 21/05/15,02:07:21,16,09,1, 11.9,1,1, 5.705, 10519.565, 274.266, 52599.558 21/05/15,02:07:21,17,09,1, 11.9,1,1, 5.705, 10519.584, 274.250, 52599.529 21/05/15,02:07:21,18,09,1, 11.9,1,1, 5.705, 10519.589, 274.249, 52599.546 21/05/15,02:07:21,19,09,1, 11.9,1,1, 5.705, 10519.586, 274.266, 52599.556 21/05/15,02:07:22,00,10,1, 11.8,1,1, 5.705, 10519.583, 274.266, 52599.556 21/05/15,02:07:22,01,10,1, 11.8,1,1, 5.705, 10519.631, 274.240, 52599.554 21/05/15,02:07:22,02,10,1, 11.8,1,1, 5.705, 10519.660, 274.250, 52599.540 21/05/15,02:07:22,03,10,1, 11.8,1,1, 5.705, 10519.665, 274.245, 52599.577 21/05/15,02:07:22,04,10,1, 11.8,1,1, 5.705, 10519.678, 274.270, 52599.588 21/05/15,02:07:22,05,10,1, 11.8,1,1, 5.705, 10519.689, 274.248, 52599.580 21/05/15,02:07:22,06,10,1, 11.8,1,1, 5.705, 10519.719, 274.256, 52599.604 21/05/15,02:07:22,07,10,1, 11.8,1,1, 5.705, 10519.747, 274.254, 52599.612 21/05/15,02:07:22,08,10,1, 11.8,1,1, 5.705, 10519.770, 274.255, 52599.596 21/05/15,02:07:22,09,10,1, 11.8,1,1, 5.705, 10519.759, 274.264, 52599.585 21/05/15,02:07:22,10,10,1, 11.8,1,1, 5.705, 10519.770, 274.249, 52599.630 21/05/15,02:07:22,11,10,1, 11.8,1,1, 5.705, 10519.794, 274.277, 52599.605 21/05/15,02:07:22,12,10,1, 11.8,1,1, 5.705, 10519.793, 274.287, 52599.619 21/05/15,02:07:22,13,10,1, 11.8,1,1, 5.705, 10519.810, 274.277, 52599.625 21/05/15,02:07:22,14,10,1, 11.8,1,1, 5.705, 10519.832, 274.275, 52599.626 21/05/15,02:07:22,15,10,1, 11.8,1,1, 5.705, 10519.857, 274.240, 52599.620 21/05/15,02:07:22,16,10,1, 11.8,1,1, 5.705, 10519.867, 274.283, 52599.628 21/05/15,02:07:22,17,10,1, 11.8,1,1, 5.705, 10519.903, 274.284, 52599.671 21/05/15,02:07:22,18,10,1, 11.8,1,1, 5.705, 10519.884, 274.287, 52599.634 21/05/15,02:07:22,19,10,1, 11.8,1,1, 5.705, 10519.924, 274.280, 52599.646 21/05/15,02:07:23,00,10,1, 11.9,1,1, 5.706, 10519.917, 274.280, 52599.646 21/05/15,02:07:23,01,10,1, 11.9,1,1, 5.706, 10519.946, 274.278, 52599.652 21/05/15,02:07:23,02,10,1, 11.9,1,1, 5.706, 10519.949, 274.265, 52599.641 21/05/15,02:07:23,03,10,1, 11.9,1,1, 5.706, 10519.982, 274.274, 52599.645 21/05/15,02:07:23,04,10,1, 11.9,1,1, 5.706, 10519.985, 274.302, 52599.654 21/05/15,02:07:23,05,10,1, 11.9,1,1, 5.706, 10520.031, 274.298, 52599.642 21/05/15,02:07:23,06,10,1, 11.9,1,1, 5.706, 10520.025, 274.296, 52599.641 21/05/15,02:07:23,07,10,1, 11.9,1,1, 5.706, 10520.064, 274.297, 52599.640 21/05/15,02:07:23,08,10,1, 11.9,1,1, 5.706, 10520.055, 274.306, 52599.688 21/05/15,02:07:23,09,10,1, 11.9,1,1, 5.706, 10520.078, 274.276, 52599.663 21/05/15,02:07:23,10,10,1, 11.9,1,1, 5.706, 10520.113, 274.306, 52599.670 21/05/15,02:07:23,11,10,1, 11.9,1,1, 5.706, 10520.138, 274.310, 52599.651 21/05/15,02:07:23,12,10,1, 11.9,1,1, 5.706, 10520.141, 274.317, 52599.693 21/05/15,02:07:23,13,10,1, 11.9,1,1, 5.706, 10520.166, 274.312, 52599.692 21/05/15,02:07:23,14,10,1, 11.9,1,1, 5.706, 10520.180, 274.301, 52599.648 21/05/15,02:07:23,15,10,1, 11.9,1,1, 5.706, 10520.204, 274.304, 52599.657 21/05/15,02:07:23,16,10,1, 11.9,1,1, 5.706, 10520.223, 274.317, 52599.653 21/05/15,02:07:23,17,10,1, 11.9,1,1, 5.706, 10520.238, 274.324, 52599.663 21/05/15,02:07:23,18,10,1, 11.9,1,1, 5.706, 10520.249, 274.310, 52599.620 21/05/15,02:07:23,19,10,1, 11.9,1,1, 5.706, 10520.265, 274.322, 52599.665 21/05/15,02:07:24,00,10,1, 11.9,1,1, 5.709, 10520.259, 274.322, 52599.665 21/05/15,02:07:24,01,10,1, 11.9,1,1, 5.709, 10520.353, 274.301, 52599.649 21/05/15,02:07:24,02,10,1, 11.9,1,1, 5.709, 10520.332, 274.311, 52599.658 21/05/15,02:07:24,03,10,1, 11.9,1,1, 5.709, 10520.393, 274.301, 52599.679 21/05/15,02:07:24,04,10,1, 11.9,1,1, 5.709, 10520.377, 274.306, 52599.665 21/05/15,02:07:24,05,10,1, 11.9,1,1, 5.709, 10520.427, 274.327, 52599.688 21/05/15,02:07:24,06,10,1, 11.9,1,1, 5.709, 10520.437, 274.323, 52599.689 21/05/15,02:07:24,07,10,1, 11.9,1,1, 5.709, 10520.434, 274.296, 52599.662 21/05/15,02:07:24,08,10,1, 11.9,1,1, 5.709, 10520.459, 274.318, 52599.672 21/05/15,02:07:24,09,10,1, 11.9,1,1, 5.709, 10520.469, 274.289, 52599.700 21/05/15,02:07:24,10,10,1, 11.9,1,1, 5.709, 10520.505, 274.290, 52599.689 21/05/15,02:07:24,11,10,1, 11.9,1,1, 5.709, 10520.506, 274.285, 52599.680 21/05/15,02:07:24,12,10,1, 11.9,1,1, 5.709, 10520.525, 274.280, 52599.691 21/05/15,02:07:24,13,10,1, 11.9,1,1, 5.709, 10520.564, 274.316, 52599.683 21/05/15,02:07:24,14,10,1, 11.9,1,1, 5.709, 10520.574, 274.288, 52599.679 21/05/15,02:07:24,15,10,1, 11.9,1,1, 5.709, 10520.591, 274.295, 52599.697 21/05/15,02:07:24,16,10,1, 11.9,1,1, 5.709, 10520.597, 274.287, 52599.643 21/05/15,02:07:24,17,10,1, 11.9,1,1, 5.709, 10520.621, 274.256, 52599.684 21/05/15,02:07:24,18,10,1, 11.9,1,1, 5.709, 10520.653, 274.282, 52599.629 21/05/15,02:07:24,19,10,1, 11.9,1,1, 5.709, 10520.662, 274.258, 52599.728 21/05/15,02:07:25,00,10,1, 11.9,1,1, 5.708, 10520.660, 274.258, 52599.728 21/05/15,02:07:25,01,10,1, 11.9,1,1, 5.708, 10520.698, 274.296, 52599.719 21/05/15,02:07:25,02,10,1, 11.9,1,1, 5.708, 10520.700, 274.285, 52599.715 21/05/15,02:07:25,03,10,1, 11.9,1,1, 5.708, 10520.714, 274.288, 52599.716 21/05/15,02:07:25,04,10,1, 11.9,1,1, 5.708, 10520.770, 274.278, 52599.690 21/05/15,02:07:25,05,10,1, 11.9,1,1, 5.708, 10520.797, 274.267, 52599.745 21/05/15,02:07:25,06,10,1, 11.9,1,1, 5.708, 10520.789, 274.272, 52599.691 21/05/15,02:07:25,07,10,1, 11.9,1,1, 5.708, 10520.832, 274.280, 52599.690 21/05/15,02:07:25,08,10,1, 11.9,1,1, 5.708, 10520.849, 274.272, 52599.734 21/05/15,02:07:25,09,10,1, 11.9,1,1, 5.708, 10520.872, 274.278, 52599.694 21/05/15,02:07:25,10,10,1, 11.9,1,1, 5.708, 10520.893, 274.259, 52599.712 21/05/15,02:07:25,11,10,1, 11.9,1,1, 5.708, 10520.907, 274.249, 52599.731 21/05/15,02:07:25,12,10,1, 11.9,1,1, 5.708, 10520.932, 274.244, 52599.722 21/05/15,02:07:25,13,10,1, 11.9,1,1, 5.708, 10520.923, 274.260, 52599.690 21/05/15,02:07:25,14,10,1, 11.9,1,1, 5.708, 10520.955, 274.255, 52599.716 21/05/15,02:07:25,15,10,1, 11.9,1,1, 5.708, 10520.971, 274.218, 52599.745 21/05/15,02:07:25,16,10,1, 11.9,1,1, 5.708, 10521.008, 274.248, 52599.714 21/05/15,02:07:25,17,10,1, 11.9,1,1, 5.708, 10521.010, 274.274, 52599.708 21/05/15,02:07:25,18,10,1, 11.9,1,1, 5.708, 10521.066, 274.228, 52599.686 21/05/15,02:07:25,19,10,1, 11.9,1,1, 5.708, 10521.069, 274.247, 52599.711 21/05/15,02:07:26,00,09,1, 11.9,1,1, 5.707, 10521.069, 274.247, 52599.711 21/05/15,02:07:26,01,09,1, 11.9,1,1, 5.707, 10521.110, 274.216, 52599.762 21/05/15,02:07:26,02,09,1, 11.9,1,1, 5.707, 10521.092, 274.225, 52599.759 21/05/15,02:07:26,03,09,1, 11.9,1,1, 5.707, 10521.147, 274.222, 52599.764 21/05/15,02:07:26,04,09,1, 11.9,1,1, 5.707, 10521.170, 274.241, 52599.758 21/05/15,02:07:26,05,09,1, 11.9,1,1, 5.707, 10521.166, 274.230, 52599.754 21/05/15,02:07:26,06,09,1, 11.9,1,1, 5.707, 10521.203, 274.232, 52599.814 21/05/15,02:07:26,07,09,1, 11.9,1,1, 5.707, 10521.239, 274.265, 52599.767 21/05/15,02:07:26,08,09,1, 11.9,1,1, 5.707, 10521.248, 274.250, 52599.791 21/05/15,02:07:26,09,09,1, 11.9,1,1, 5.707, 10521.267, 274.249, 52599.762 21/05/15,02:07:26,10,09,1, 11.9,1,1, 5.707, 10521.291, 274.251, 52599.781 21/05/15,02:07:26,11,09,1, 11.9,1,1, 5.707, 10521.340, 274.268, 52599.821 21/05/15,02:07:26,12,09,1, 11.9,1,1, 5.707, 10521.312, 274.258, 52599.752 21/05/15,02:07:26,13,09,1, 11.9,1,1, 5.707, 10521.344, 274.261, 52599.797 21/05/15,02:07:26,14,09,1, 11.9,1,1, 5.707, 10521.395, 274.252, 52599.798 21/05/15,02:07:26,15,09,1, 11.9,1,1, 5.707, 10521.374, 274.290, 52599.774 21/05/15,02:07:26,16,09,1, 11.9,1,1, 5.707, 10521.410, 274.234, 52599.776 21/05/15,02:07:26,17,09,1, 11.9,1,1, 5.707, 10521.425, 274.265, 52599.794 21/05/15,02:07:26,18,09,1, 11.9,1,1, 5.707, 10521.444, 274.258, 52599.517 21/05/15,02:07:26,19,09,1, 11.9,1,1, 5.707, 10521.418, 274.276, 52599.815 21/05/15,02:07:27,00,09,1, 11.9,1,1, 5.705, 10521.411, 274.276, 52599.815 21/05/15,02:07:27,01,09,1, 11.9,1,1, 5.705, 10521.496, 274.280, 52599.866 21/05/15,02:07:27,02,09,1, 11.9,1,1, 5.705, 10521.504, 274.274, 52599.803 21/05/15,02:07:27,03,09,1, 11.9,1,1, 5.705, 10521.524, 274.261, 52599.793 21/05/15,02:07:27,04,09,1, 11.9,1,1, 5.705, 10521.549, 274.250, 52599.813 21/05/15,02:07:27,05,09,1, 11.9,1,1, 5.705, 10521.580, 274.259, 52599.827 21/05/15,02:07:27,06,09,1, 11.9,1,1, 5.705, 10521.582, 274.260, 52599.804 21/05/15,02:07:27,07,09,1, 11.9,1,1, 5.705, 10521.634, 274.259, 52599.802 21/05/15,02:07:27,08,09,1, 11.9,1,1, 5.705, 10521.642, 274.255, 52599.845 21/05/15,02:07:27,09,09,1, 11.9,1,1, 5.705, 10521.668, 274.245, 52599.851 21/05/15,02:07:27,10,09,1, 11.9,1,1, 5.705, 10521.680, 274.249, 52599.818 21/05/15,02:07:27,11,09,1, 11.9,1,1, 5.705, 10521.693, 274.254, 52599.859 21/05/15,02:07:27,12,09,1, 11.9,1,1, 5.705, 10521.736, 274.257, 52599.847 21/05/15,02:07:27,13,09,1, 11.9,1,1, 5.705, 10521.738, 274.247, 52599.790 21/05/15,02:07:27,14,09,1, 11.9,1,1, 5.705, 10521.783, 274.266, 52599.826 21/05/15,02:07:27,15,09,1, 11.9,1,1, 5.705, 10521.768, 274.279, 52599.837 21/05/15,02:07:27,16,09,1, 11.9,1,1, 5.705, 10521.801, 274.261, 52599.799 21/05/15,02:07:27,17,09,1, 11.9,1,1, 5.705, 10521.802, 274.261, 52599.824 21/05/15,02:07:27,18,09,1, 11.9,1,1, 5.705, 10521.851, 274.271, 52599.804 21/05/15,02:07:27,19,09,1, 11.9,1,1, 5.705, 10521.860, 274.280, 52599.868 21/05/15,02:07:28,00,09,1, 11.8,1,1, 5.707, 10521.853, 274.280, 52599.868 21/05/15,02:07:28,01,09,1, 11.8,1,1, 5.707, 10521.889, 274.261, 52599.826 21/05/15,02:07:28,02,09,1, 11.8,1,1, 5.707, 10521.908, 274.266, 52599.864 21/05/15,02:07:28,03,09,1, 11.8,1,1, 5.707, 10521.934, 274.268, 52599.868 21/05/15,02:07:28,04,09,1, 11.8,1,1, 5.707, 10521.952, 274.236, 52599.805 21/05/15,02:07:28,05,09,1, 11.8,1,1, 5.707, 10521.965, 274.254, 52599.851 21/05/15,02:07:28,06,09,1, 11.8,1,1, 5.707, 10522.011, 274.255, 52599.582 21/05/15,02:07:28,07,09,1, 11.8,1,1, 5.707, 10521.961, 274.274, 52599.896 21/05/15,02:07:28,08,09,1, 11.8,1,1, 5.707, 10521.995, 274.273, 52599.878 21/05/15,02:07:28,09,09,1, 11.8,1,1, 5.707, 10522.043, 274.288, 52599.872 21/05/15,02:07:28,10,09,1, 11.8,1,1, 5.707, 10522.054, 274.269, 52599.864 21/05/15,02:07:28,11,09,1, 11.8,1,1, 5.707, 10522.058, 274.291, 52599.864 21/05/15,02:07:28,12,09,1, 11.8,1,1, 5.707, 10522.083, 274.265, 52599.845 21/05/15,02:07:28,13,09,1, 11.8,1,1, 5.707, 10522.128, 274.261, 52599.860 21/05/15,02:07:28,14,09,1, 11.8,1,1, 5.707, 10522.145, 274.289, 52599.902 21/05/15,02:07:28,15,09,1, 11.8,1,1, 5.707, 10522.141, 274.273, 52599.853 21/05/15,02:07:28,16,09,1, 11.8,1,1, 5.707, 10522.172, 274.287, 52599.851 21/05/15,02:07:28,17,09,1, 11.8,1,1, 5.707, 10522.178, 274.288, 52599.840 21/05/15,02:07:28,18,09,1, 11.8,1,1, 5.707, 10522.195, 274.289, 52599.872 21/05/15,02:07:28,19,09,1, 11.8,1,1, 5.707, 10522.224, 274.287, 52599.870 21/05/15,02:07:29,00,09,1, 11.9,1,1, 5.704, 10522.220, 274.287, 52599.870 21/05/15,02:07:29,01,09,1, 11.9,1,1, 5.704, 10522.243, 274.286, 52599.871 21/05/15,02:07:29,02,09,1, 11.9,1,1, 5.704, 10522.261, 274.282, 52599.883 21/05/15,02:07:29,03,09,1, 11.9,1,1, 5.704, 10522.269, 274.307, 52599.848 21/05/15,02:07:29,04,09,1, 11.9,1,1, 5.704, 10522.303, 274.297, 52599.851 21/05/15,02:07:29,05,09,1, 11.9,1,1, 5.704, 10522.354, 274.292, 52599.707 21/05/15,02:07:29,06,09,1, 11.9,1,1, 5.704, 10522.327, 274.313, 52599.760 21/05/15,02:07:29,07,09,1, 11.9,1,1, 5.704, 10522.349, 274.309, 52599.853 21/05/15,02:07:29,08,09,1, 11.9,1,1, 5.704, 10522.384, 274.308, 52599.825 21/05/15,02:07:29,09,09,1, 11.9,1,1, 5.704, 10522.364, 274.307, 52599.719 21/05/15,02:07:29,10,09,1, 11.9,1,1, 5.704, 10522.442, 274.319, 52599.930 21/05/15,02:07:29,11,09,1, 11.9,1,1, 5.704, 10522.450, 274.329, 52599.909 21/05/15,02:07:29,12,09,1, 11.9,1,1, 5.704, 10522.446, 274.330, 52599.859 21/05/15,02:07:29,13,09,1, 11.9,1,1, 5.704, 10522.451, 274.335, 52599.884 21/05/15,02:07:29,14,09,1, 11.9,1,1, 5.704, 10522.483, 274.306, 52599.864 21/05/15,02:07:29,15,09,1, 11.9,1,1, 5.704, 10522.477, 274.326, 52599.909 21/05/15,02:07:29,16,09,1, 11.9,1,1, 5.704, 10522.491, 274.351, 52599.885 21/05/15,02:07:29,17,09,1, 11.9,1,1, 5.704, 10522.532, 274.365, 52599.902 21/05/15,02:07:29,18,09,1, 11.9,1,1, 5.704, 10522.539, 274.337, 52599.860 21/05/15,02:07:29,19,09,1, 11.9,1,1, 5.704, 10522.535, 274.364, 52599.915 21/05/15,02:07:30,00,09,1, 11.9,1,1, 5.707, 10522.529, 274.364, 52599.915 21/05/15,02:07:30,01,09,1, 11.9,1,1, 5.707, 10522.561, 274.352, 52599.908 21/05/15,02:07:30,02,09,1, 11.9,1,1, 5.707, 10522.601, 274.355, 52599.913 21/05/15,02:07:30,03,09,1, 11.9,1,1, 5.707, 10522.594, 274.376, 52599.913 21/05/15,02:07:30,04,09,1, 11.9,1,1, 5.707, 10522.639, 274.389, 52599.933 21/05/15,02:07:30,05,09,1, 11.9,1,1, 5.707, 10522.630, 274.359, 52599.904 21/05/15,02:07:30,06,09,1, 11.9,1,1, 5.707, 10522.656, 274.387, 52599.913 21/05/15,02:07:30,07,09,1, 11.9,1,1, 5.707, 10522.669, 274.394, 52599.916 21/05/15,02:07:30,08,09,1, 11.9,1,1, 5.707, 10522.684, 274.414, 52599.918 21/05/15,02:07:30,09,09,1, 11.9,1,1, 5.707, 10522.644, 274.422, 52600.025 21/05/15,02:07:30,10,09,1, 11.9,1,1, 5.707, 10522.709, 274.429, 52599.933 21/05/15,02:07:30,11,09,1, 11.9,1,1, 5.707, 10522.705, 274.410, 52599.996 21/05/15,02:07:30,12,09,1, 11.9,1,1, 5.707, 10522.736, 274.412, 52599.910 21/05/15,02:07:30,13,09,1, 11.9,1,1, 5.707, 10522.749, 274.423, 52599.932 21/05/15,02:07:30,14,09,1, 11.9,1,1, 5.707, 10522.743, 274.438, 52599.915 21/05/15,02:07:30,15,09,1, 11.9,1,1, 5.707, 10522.754, 274.423, 52599.927 21/05/15,02:07:30,16,09,1, 11.9,1,1, 5.707, 10522.767, 274.452, 52599.925 21/05/15,02:07:30,17,09,1, 11.9,1,1, 5.707, 10522.778, 274.454, 52599.924 21/05/15,02:07:30,18,09,1, 11.9,1,1, 5.707, 10522.806, 274.451, 52599.946 21/05/15,02:07:30,19,09,1, 11.9,1,1, 5.707, 10522.781, 274.439, 52599.937 21/05/15,02:07:31,00,09,1, 11.9,1,1, 5.704, 10522.779, 274.439, 52599.937 21/05/15,02:07:31,01,09,1, 11.9,1,1, 5.704, 10522.797, 274.499, 52599.903 21/05/15,02:07:31,02,09,1, 11.9,1,1, 5.704, 10522.784, 274.472, 52599.957 21/05/15,02:07:31,03,09,1, 11.9,1,1, 5.704, 10522.830, 274.481, 52599.945 21/05/15,02:07:31,04,09,1, 11.9,1,1, 5.704, 10522.831, 274.499, 52599.938 21/05/15,02:07:31,05,09,1, 11.9,1,1, 5.704, 10522.835, 274.498, 52599.942 21/05/15,02:07:31,06,09,1, 11.9,1,1, 5.704, 10522.820, 274.530, 52600.295 21/05/15,02:07:31,07,09,1, 11.9,1,1, 5.704, 10522.882, 274.499, 52600.004 21/05/15,02:07:31,08,09,1, 11.9,1,1, 5.704, 10522.877, 274.516, 52600.000 21/05/15,02:07:31,09,09,1, 11.9,1,1, 5.704, 10522.891, 274.507, 52599.986 21/05/15,02:07:31,10,09,1, 11.9,1,1, 5.704, 10522.892, 274.500, 52599.964 21/05/15,02:07:31,11,09,1, 11.9,1,1, 5.704, 10522.871, 274.560, 52600.023 21/05/15,02:07:31,12,09,1, 11.9,1,1, 5.704, 10522.899, 274.541, 52599.987 21/05/15,02:07:31,13,09,1, 11.9,1,1, 5.704, 10522.879, 274.553, 52599.982 21/05/15,02:07:31,14,09,1, 11.9,1,1, 5.704, 10522.912, 274.591, 52599.939 21/05/15,02:07:31,15,09,1, 11.9,1,1, 5.704, 10522.906, 274.587, 52599.960 21/05/15,02:07:31,16,09,1, 11.9,1,1, 5.704, 10522.906, 274.633, 52599.956 21/05/15,02:07:31,17,09,1, 11.9,1,1, 5.704, 10522.937, 274.612, 52599.981 21/05/15,02:07:31,18,09,1, 11.9,1,1, 5.704, 10522.920, 274.615, 52599.966 21/05/15,02:07:31,19,09,1, 11.9,1,1, 5.704, 10522.916, 274.657, 52599.998 21/05/15,02:07:32,00,09,1, 11.9,1,1, 5.706, 10522.913, 274.657, 52599.998 21/05/15,02:07:32,01,09,1, 11.9,1,1, 5.706, 10522.940, 274.648, 52599.999 21/05/15,02:07:32,02,09,1, 11.9,1,1, 5.706, 10522.950, 274.652, 52600.005 21/05/15,02:07:32,03,09,1, 11.9,1,1, 5.706, 10522.962, 274.680, 52600.015 21/05/15,02:07:32,04,09,1, 11.9,1,1, 5.706, 10522.962, 274.684, 52600.040 21/05/15,02:07:32,05,09,1, 11.9,1,1, 5.706, 10522.971, 274.712, 52600.013 21/05/15,02:07:32,06,09,1, 11.9,1,1, 5.706, 10522.987, 274.705, 52600.022 21/05/15,02:07:32,07,09,1, 11.9,1,1, 5.706, 10522.985, 274.738, 52600.014 21/05/15,02:07:32,08,09,1, 11.9,1,1, 5.706, 10522.962, 274.754, 52600.012 21/05/15,02:07:32,09,09,1, 11.9,1,1, 5.706, 10522.994, 274.741, 52600.041 21/05/15,02:07:32,10,09,1, 11.9,1,1, 5.706, 10522.954, 274.740, 52599.956 21/05/15,02:07:32,11,09,1, 11.9,1,1, 5.706, 10522.991, 274.758, 52599.992 21/05/15,02:07:32,12,09,1, 11.9,1,1, 5.706, 10522.974, 274.769, 52600.010 21/05/15,02:07:32,13,09,1, 11.9,1,1, 5.706, 10523.001, 274.787, 52600.025 21/05/15,02:07:32,14,09,1, 11.9,1,1, 5.706, 10522.987, 274.787, 52599.997 21/05/15,02:07:32,15,09,1, 11.9,1,1, 5.706, 10523.009, 274.818, 52600.022 21/05/15,02:07:32,16,09,1, 11.9,1,1, 5.706, 10523.009, 274.841, 52600.007 21/05/15,02:07:32,17,09,1, 11.9,1,1, 5.706, 10523.008, 274.823, 52600.001 21/05/15,02:07:32,18,09,1, 11.9,1,1, 5.706, 10522.990, 274.850, 52599.991 21/05/15,02:07:32,19,09,1, 11.9,1,1, 5.706, 10523.009, 274.856, 52600.068 21/05/15,02:07:33,00,09,1, 11.9,1,1, 5.703, 10523.005, 274.856, 52600.068 21/05/15,02:07:33,01,09,1, 11.9,1,1, 5.703, 10523.012, 274.861, 52600.035 21/05/15,02:07:33,02,09,1, 11.9,1,1, 5.703, 10523.025, 274.889, 52600.052 21/05/15,02:07:33,03,09,1, 11.9,1,1, 5.703, 10523.031, 274.916, 52600.062 21/05/15,02:07:33,04,09,1, 11.9,1,1, 5.703, 10523.019, 274.902, 52600.049 21/05/15,02:07:33,05,09,1, 11.9,1,1, 5.703, 10523.020, 274.900, 52600.036 21/05/15,02:07:33,06,09,1, 11.9,1,1, 5.703, 10523.036, 274.922, 52600.101 21/05/15,02:07:33,07,09,1, 11.9,1,1, 5.703, 10523.036, 274.943, 52600.146 21/05/15,02:07:33,08,09,1, 11.9,1,1, 5.703, 10523.062, 274.921, 52599.961 21/05/15,02:07:33,09,09,1, 11.9,1,1, 5.703, 10523.059, 274.942, 52600.001 21/05/15,02:07:33,10,09,1, 11.9,1,1, 5.703, 10523.039, 274.951, 52600.048 21/05/15,02:07:33,11,09,1, 11.9,1,1, 5.703, 10523.052, 274.978, 52600.034 21/05/15,02:07:33,12,09,1, 11.9,1,1, 5.703, 10523.049, 275.007, 52600.084 21/05/15,02:07:33,13,09,1, 11.9,1,1, 5.703, 10523.045, 274.989, 52600.073 21/05/15,02:07:33,14,09,1, 11.9,1,1, 5.703, 10523.039, 274.999, 52600.015 21/05/15,02:07:33,15,09,1, 11.9,1,1, 5.703, 10523.037, 275.021, 52600.075 21/05/15,02:07:33,16,09,1, 11.9,1,1, 5.703, 10523.038, 275.053, 52600.041 21/05/15,02:07:33,17,09,1, 11.9,1,1, 5.703, 10523.046, 275.055, 52600.043 21/05/15,02:07:33,18,09,1, 11.9,1,1, 5.703, 10523.034, 275.022, 52600.035 21/05/15,02:07:33,19,09,1, 11.9,1,1, 5.703, 10523.031, 275.053, 52600.036 21/05/15,02:07:34,00,09,1, 11.9,1,1, 5.705, 10523.030, 275.053, 52600.036 21/05/15,02:07:34,01,09,1, 11.9,1,1, 5.705, 10523.058, 275.094, 52600.056 21/05/15,02:07:34,02,09,1, 11.9,1,1, 5.705, 10523.053, 275.101, 52600.040 21/05/15,02:07:34,03,09,1, 11.9,1,1, 5.705, 10523.044, 275.123, 52600.047 21/05/15,02:07:34,04,09,1, 11.9,1,1, 5.705, 10523.060, 275.134, 52600.078 21/05/15,02:07:34,05,09,1, 11.9,1,1, 5.705, 10523.058, 275.114, 52600.048 21/05/15,02:07:34,06,09,1, 11.9,1,1, 5.705, 10523.056, 275.171, 52600.060 21/05/15,02:07:34,07,09,1, 11.9,1,1, 5.705, 10523.073, 275.194, 52600.088 21/05/15,02:07:34,08,09,1, 11.9,1,1, 5.705, 10523.060, 275.189, 52600.110 21/05/15,02:07:34,09,09,1, 11.9,1,1, 5.705, 10523.044, 275.179, 52600.069 21/05/15,02:07:34,10,09,1, 11.9,1,1, 5.705, 10523.082, 275.229, 52600.093 21/05/15,02:07:34,11,09,1, 11.9,1,1, 5.705, 10523.069, 275.238, 52600.111 21/05/15,02:07:34,12,09,1, 11.9,1,1, 5.705, 10523.055, 275.235, 52600.070 21/05/15,02:07:34,13,09,1, 11.9,1,1, 5.705, 10523.071, 275.253, 52600.077 21/05/15,02:07:34,14,09,1, 11.9,1,1, 5.705, 10523.075, 275.266, 52600.054 21/05/15,02:07:34,15,09,1, 11.9,1,1, 5.705, 10523.056, 275.258, 52600.095 21/05/15,02:07:34,16,09,1, 11.9,1,1, 5.705, 10523.058, 275.291, 52600.048 21/05/15,02:07:34,17,09,1, 11.9,1,1, 5.705, 10523.066, 275.311, 52600.074 21/05/15,02:07:34,18,09,1, 11.9,1,1, 5.705, 10523.082, 275.310, 52600.109 21/05/15,02:07:34,19,09,1, 11.9,1,1, 5.705, 10523.085, 275.301, 52600.051 21/05/15,02:07:35,00,09,1, 11.9,1,1, 5.703, 10523.080, 275.301, 52600.051 21/05/15,02:07:35,01,09,1, 11.9,1,1, 5.703, 10523.102, 275.342, 52600.091 21/05/15,02:07:35,02,09,1, 11.9,1,1, 5.703, 10523.084, 275.351, 52600.081 21/05/15,02:07:35,03,09,1, 11.9,1,1, 5.703, 10523.076, 275.374, 52600.077 21/05/15,02:07:35,04,09,1, 11.9,1,1, 5.703, 10523.105, 275.399, 52600.086 21/05/15,02:07:35,05,09,1, 11.9,1,1, 5.703, 10523.101, 275.394, 52600.051 21/05/15,02:07:35,06,09,1, 11.9,1,1, 5.703, 10523.108, 275.367, 52600.075 21/05/15,02:07:35,07,09,1, 11.9,1,1, 5.703, 10523.090, 275.413, 52600.047 21/05/15,02:07:35,08,09,1, 11.9,1,1, 5.703, 10523.115, 275.414, 52600.093 21/05/15,02:07:35,09,09,1, 11.9,1,1, 5.703, 10523.128, 275.418, 52600.021 21/05/15,02:07:35,10,09,1, 11.9,1,1, 5.703, 10523.072, 275.449, 52600.172 21/05/15,02:07:35,11,09,1, 11.9,1,1, 5.703, 10523.084, 275.468, 52600.064 21/05/15,02:07:35,12,09,1, 11.9,1,1, 5.703, 10523.113, 275.469, 52600.154 21/05/15,02:07:35,13,09,1, 11.9,1,1, 5.703, 10523.082, 275.470, 52600.064 21/05/15,02:07:35,14,09,1, 11.9,1,1, 5.703, 10523.113, 275.465, 52599.938 21/05/15,02:07:35,15,09,1, 11.9,1,1, 5.703, 10523.145, 275.463, 52600.036 21/05/15,02:07:35,16,09,1, 11.9,1,1, 5.703, 10523.118, 275.483, 52600.000 21/05/15,02:07:35,17,09,1, 11.9,1,1, 5.703, 10523.138, 275.508, 52600.033 21/05/15,02:07:35,18,09,1, 11.9,1,1, 5.703, 10523.131, 275.528, 52600.092 21/05/15,02:07:35,19,09,1, 11.9,1,1, 5.703, 10523.155, 275.541, 52600.048 21/05/15,02:07:36,00,10,1, 11.9,1,1, 5.707, 10523.155, 275.541, 52600.048 21/05/15,02:07:36,01,10,1, 11.9,1,1, 5.707, 10523.163, 275.575, 52600.065 21/05/15,02:07:36,02,10,1, 11.9,1,1, 5.707, 10523.168, 275.565, 52600.087 21/05/15,02:07:36,03,10,1, 11.9,1,1, 5.707, 10523.150, 275.539, 52600.069 21/05/15,02:07:36,04,10,1, 11.9,1,1, 5.707, 10523.178, 275.558, 52600.061 21/05/15,02:07:36,05,10,1, 11.9,1,1, 5.707, 10523.184, 275.582, 52600.068 21/05/15,02:07:36,06,10,1, 11.9,1,1, 5.707, 10523.180, 275.587, 52600.021 21/05/15,02:07:36,07,10,1, 11.9,1,1, 5.707, 10523.166, 275.571, 52600.020 21/05/15,02:07:36,08,10,1, 11.9,1,1, 5.707, 10523.193, 275.593, 52600.051 21/05/15,02:07:36,09,10,1, 11.9,1,1, 5.707, 10523.219, 275.640, 52600.087 21/05/15,02:07:36,10,10,1, 11.9,1,1, 5.707, 10523.220, 275.634, 52600.041 21/05/15,02:07:36,11,10,1, 11.9,1,1, 5.707, 10523.213, 275.637, 52600.049 21/05/15,02:07:36,12,10,1, 11.9,1,1, 5.707, 10523.229, 275.673, 52600.061 21/05/15,02:07:36,13,10,1, 11.9,1,1, 5.707, 10523.242, 275.675, 52600.085 21/05/15,02:07:36,14,10,1, 11.9,1,1, 5.707, 10523.232, 275.665, 52600.036 21/05/15,02:07:36,15,10,1, 11.9,1,1, 5.707, 10523.251, 275.696, 52600.071 21/05/15,02:07:36,16,10,1, 11.9,1,1, 5.707, 10523.255, 275.694, 52600.094 21/05/15,02:07:36,17,10,1, 11.9,1,1, 5.707, 10523.251, 275.681, 52600.083 21/05/15,02:07:36,18,10,1, 11.9,1,1, 5.707, 10523.277, 275.699, 52600.100 21/05/15,02:07:36,19,10,1, 11.9,1,1, 5.707, 10523.284, 275.733, 52600.095 21/05/15,02:07:37,00,11,1, 11.9,1,1, 5.704, 10523.280, 275.733, 52600.095 21/05/15,02:07:37,01,11,1, 11.9,1,1, 5.704, 10523.279, 275.749, 52600.068 21/05/15,02:07:37,02,11,1, 11.9,1,1, 5.704, 10523.287, 275.757, 52600.085 21/05/15,02:07:37,03,11,1, 11.9,1,1, 5.704, 10523.318, 275.764, 52600.107 21/05/15,02:07:37,04,11,1, 11.9,1,1, 5.704, 10523.314, 275.795, 52600.112 21/05/15,02:07:37,05,11,1, 11.9,1,1, 5.704, 10523.313, 275.785, 52600.085 21/05/15,02:07:37,06,11,1, 11.9,1,1, 5.704, 10523.321, 275.808, 52600.093 21/05/15,02:07:37,07,11,1, 11.9,1,1, 5.704, 10523.331, 275.804, 52600.095 21/05/15,02:07:37,08,11,1, 11.9,1,1, 5.704, 10523.332, 275.799, 52600.095 21/05/15,02:07:37,09,11,1, 11.9,1,1, 5.704, 10523.346, 275.838, 52600.095 21/05/15,02:07:37,10,11,1, 11.9,1,1, 5.704, 10523.343, 275.836, 52600.071 21/05/15,02:07:37,11,11,1, 11.9,1,1, 5.704, 10523.341, 275.845, 52600.101 21/05/15,02:07:37,12,11,1, 11.9,1,1, 5.704, 10523.349, 275.848, 52600.104 21/05/15,02:07:37,13,11,1, 11.9,1,1, 5.704, 10523.352, 275.855, 52600.118 21/05/15,02:07:37,14,11,1, 11.9,1,1, 5.704, 10523.345, 275.866, 52600.085 21/05/15,02:07:37,15,11,1, 11.9,1,1, 5.704, 10523.367, 275.863, 52600.130 21/05/15,02:07:37,16,11,1, 11.9,1,1, 5.704, 10523.377, 275.887, 52600.082 21/05/15,02:07:37,17,11,1, 11.9,1,1, 5.704, 10523.397, 275.904, 52600.085 21/05/15,02:07:37,18,11,1, 11.9,1,1, 5.704, 10523.404, 275.894, 52600.057 21/05/15,02:07:37,19,11,1, 11.9,1,1, 5.704, 10523.413, 275.919, 52600.094 21/05/15,02:07:38,00,11,1, 11.7,1,1, 5.707, 10523.405, 275.919, 52600.094 21/05/15,02:07:38,01,11,1, 11.7,1,1, 5.707, 10523.443, 275.923, 52600.117 21/05/15,02:07:38,02,11,1, 11.7,1,1, 5.707, 10523.451, 275.917, 52600.093 21/05/15,02:07:38,03,11,1, 11.7,1,1, 5.707, 10523.447, 275.919, 52600.042 21/05/15,02:07:38,04,11,1, 11.7,1,1, 5.707, 10523.477, 275.974, 52600.250 21/05/15,02:07:38,05,11,1, 11.7,1,1, 5.707, 10523.484, 275.934, 52600.152 21/05/15,02:07:38,06,11,1, 11.7,1,1, 5.707, 10523.459, 275.938, 52600.132 21/05/15,02:07:38,07,11,1, 11.7,1,1, 5.707, 10523.518, 275.948, 52600.111 21/05/15,02:07:38,08,11,1, 11.7,1,1, 5.707, 10523.529, 275.953, 52600.139 21/05/15,02:07:38,09,11,1, 11.7,1,1, 5.707, 10523.523, 275.949, 52600.235 21/05/15,02:07:38,10,11,1, 11.7,1,1, 5.707, 10523.562, 275.950, 52600.079 21/05/15,02:07:38,11,11,1, 11.7,1,1, 5.707, 10523.529, 275.993, 52600.246 21/05/15,02:07:38,12,11,1, 11.7,1,1, 5.707, 10523.597, 275.978, 52600.027 21/05/15,02:07:38,13,11,1, 11.7,1,1, 5.707, 10523.589, 275.967, 52600.111 21/05/15,02:07:38,14,11,1, 11.7,1,1, 5.707, 10523.583, 275.980, 52600.118 21/05/15,02:07:38,15,11,1, 11.7,1,1, 5.707, 10523.605, 275.979, 52600.231 21/05/15,02:07:38,16,11,1, 11.7,1,1, 5.707, 10523.594, 276.000, 52600.184 21/05/15,02:07:38,17,11,1, 11.7,1,1, 5.707, 10523.594, 276.001, 52600.142 21/05/15,02:07:38,18,11,1, 11.7,1,1, 5.707, 10523.593, 276.020, 52600.298 21/05/15,02:07:38,19,11,1, 11.7,1,1, 5.707, 10523.621, 275.986, 52600.120 21/05/15,02:07:39,00,11,1, 11.9,1,1, 5.704, 10523.614, 275.986, 52600.120 21/05/15,02:07:39,01,11,1, 11.9,1,1, 5.704, 10523.636, 276.034, 52600.116 21/05/15,02:07:39,02,11,1, 11.9,1,1, 5.704, 10523.649, 276.040, 52600.152 21/05/15,02:07:39,03,11,1, 11.9,1,1, 5.704, 10523.667, 276.033, 52600.123 21/05/15,02:07:39,04,11,1, 11.9,1,1, 5.704, 10523.661, 276.042, 52600.168 21/05/15,02:07:39,05,11,1, 11.9,1,1, 5.704, 10523.660, 276.040, 52600.147 21/05/15,02:07:39,06,11,1, 11.9,1,1, 5.704, 10523.678, 276.037, 52600.160 21/05/15,02:07:39,07,11,1, 11.9,1,1, 5.704, 10523.679, 276.030, 52600.138 21/05/15,02:07:39,08,11,1, 11.9,1,1, 5.704, 10523.690, 276.055, 52600.170 21/05/15,02:07:39,09,11,1, 11.9,1,1, 5.704, 10523.705, 276.059, 52600.168 21/05/15,02:07:39,10,11,1, 11.9,1,1, 5.704, 10523.699, 276.042, 52600.190 21/05/15,02:07:39,11,11,1, 11.9,1,1, 5.704, 10523.679, 276.066, 52600.277 21/05/15,02:07:39,12,11,1, 11.9,1,1, 5.704, 10523.748, 276.048, 52600.073 21/05/15,02:07:39,13,11,1, 11.9,1,1, 5.704, 10523.753, 276.061, 52600.111 21/05/15,02:07:39,14,11,1, 11.9,1,1, 5.704, 10523.730, 276.062, 52600.151 21/05/15,02:07:39,15,11,1, 11.9,1,1, 5.704, 10523.731, 276.074, 52600.181 21/05/15,02:07:39,16,11,1, 11.9,1,1, 5.704, 10523.723, 276.069, 52600.136 21/05/15,02:07:39,17,11,1, 11.9,1,1, 5.704, 10523.731, 276.074, 52600.178 21/05/15,02:07:39,18,11,1, 11.9,1,1, 5.704, 10523.749, 276.088, 52600.176 21/05/15,02:07:39,19,11,1, 11.9,1,1, 5.704, 10523.747, 276.082, 52600.154 21/05/15,02:07:40,00,11,1, 11.9,1,1, 5.709, 10523.747, 276.082, 52600.154 21/05/15,02:07:40,01,11,1, 11.9,1,1, 5.709, 10523.742, 276.066, 52600.181 21/05/15,02:07:40,02,11,1, 11.9,1,1, 5.709, 10523.750, 276.082, 52600.178 21/05/15,02:07:40,03,11,1, 11.9,1,1, 5.709, 10523.790, 276.108, 52600.205 21/05/15,02:07:40,04,11,1, 11.9,1,1, 5.709, 10523.769, 276.104, 52600.177 21/05/15,02:07:40,05,11,1, 11.9,1,1, 5.709, 10523.786, 276.093, 52600.183 21/05/15,02:07:40,06,11,1, 11.9,1,1, 5.709, 10523.801, 276.126, 52600.180 21/05/15,02:07:40,07,11,1, 11.9,1,1, 5.709, 10523.795, 276.104, 52600.174 21/05/15,02:07:40,08,11,1, 11.9,1,1, 5.709, 10523.788, 276.112, 52600.183 21/05/15,02:07:40,09,11,1, 11.9,1,1, 5.709, 10523.803, 276.124, 52600.221 21/05/15,02:07:40,10,11,1, 11.9,1,1, 5.709, 10523.801, 276.130, 52600.206 21/05/15,02:07:40,11,11,1, 11.9,1,1, 5.709, 10523.799, 276.133, 52600.202 21/05/15,02:07:40,12,11,1, 11.9,1,1, 5.709, 10523.802, 276.134, 52600.216 21/05/15,02:07:40,13,11,1, 11.9,1,1, 5.709, 10523.791, 276.160, 52600.207 21/05/15,02:07:40,14,11,1, 11.9,1,1, 5.709, 10523.805, 276.158, 52600.236 21/05/15,02:07:40,15,11,1, 11.9,1,1, 5.709, 10523.803, 276.158, 52600.203 21/05/15,02:07:40,16,11,1, 11.9,1,1, 5.709, 10523.814, 276.150, 52600.238 21/05/15,02:07:40,17,11,1, 11.9,1,1, 5.709, 10523.811, 276.159, 52600.225 21/05/15,02:07:40,18,11,1, 11.9,1,1, 5.709, 10523.803, 276.160, 52600.218 21/05/15,02:07:40,19,11,1, 11.9,1,1, 5.709, 10523.836, 276.162, 52600.249 21/05/15,02:07:41,00,11,1, 11.8,1,1, 5.707, 10523.831, 276.162, 52600.249 21/05/15,02:07:41,01,11,1, 11.8,1,1, 5.707, 10523.853, 276.172, 52600.243 21/05/15,02:07:41,02,11,1, 11.8,1,1, 5.707, 10523.831, 276.167, 52600.278 21/05/15,02:07:41,03,11,1, 11.8,1,1, 5.707, 10523.861, 276.182, 52600.229 21/05/15,02:07:41,04,11,1, 11.8,1,1, 5.707, 10523.870, 276.197, 52600.275 21/05/15,02:07:41,05,11,1, 11.8,1,1, 5.707, 10523.883, 276.171, 52600.246 21/05/15,02:07:41,06,11,1, 11.8,1,1, 5.707, 10523.847, 276.185, 52600.290 21/05/15,02:07:41,07,11,1, 11.8,1,1, 5.707, 10523.872, 276.202, 52600.279 21/05/15,02:07:41,08,11,1, 11.8,1,1, 5.707, 10523.868, 276.202, 52600.277 21/05/15,02:07:41,09,11,1, 11.8,1,1, 5.707, 10523.879, 276.170, 52600.285 21/05/15,02:07:41,10,11,1, 11.8,1,1, 5.707, 10523.853, 276.196, 52600.261 21/05/15,02:07:41,11,11,1, 11.8,1,1, 5.707, 10523.879, 276.215, 52600.271 21/05/15,02:07:41,12,11,1, 11.8,1,1, 5.707, 10523.873, 276.204, 52600.281 21/05/15,02:07:41,13,11,1, 11.8,1,1, 5.707, 10523.904, 276.185, 52600.293 21/05/15,02:07:41,14,11,1, 11.8,1,1, 5.707, 10523.886, 276.209, 52600.270 21/05/15,02:07:41,15,11,1, 11.8,1,1, 5.707, 10523.894, 276.197, 52600.271 21/05/15,02:07:41,16,11,1, 11.8,1,1, 5.707, 10523.922, 276.205, 52600.313 21/05/15,02:07:41,17,11,1, 11.8,1,1, 5.707, 10523.926, 276.221, 52600.265 21/05/15,02:07:41,18,11,1, 11.8,1,1, 5.707, 10523.910, 276.194, 52600.281 21/05/15,02:07:41,19,11,1, 11.8,1,1, 5.707, 10523.895, 276.186, 52600.323 21/05/15,02:07:42,00,10,1, 11.7,1,1, 5.707, 10523.889, 276.186, 52600.323 21/05/15,02:07:42,01,10,1, 11.7,1,1, 5.707, 10523.912, 276.220, 52600.328 21/05/15,02:07:42,02,10,1, 11.7,1,1, 5.707, 10523.919, 276.249, 52600.294 21/05/15,02:07:42,03,10,1, 11.7,1,1, 5.707, 10523.930, 276.220, 52600.306 21/05/15,02:07:42,04,10,1, 11.7,1,1, 5.707, 10523.933, 276.227, 52600.290 21/05/15,02:07:42,05,10,1, 11.7,1,1, 5.707, 10523.919, 276.241, 52600.335 21/05/15,02:07:42,06,10,1, 11.7,1,1, 5.707, 10523.950, 276.221, 52600.308 21/05/15,02:07:42,07,10,1, 11.7,1,1, 5.707, 10523.948, 276.214, 52600.319 21/05/15,02:07:42,08,10,1, 11.7,1,1, 5.707, 10523.952, 276.251, 52600.314 21/05/15,02:07:42,09,10,1, 11.7,1,1, 5.707, 10523.939, 276.237, 52600.320 21/05/15,02:07:42,10,10,1, 11.7,1,1, 5.707, 10523.969, 276.257, 52600.331 21/05/15,02:07:42,11,10,1, 11.7,1,1, 5.707, 10523.944, 276.247, 52600.312 21/05/15,02:07:42,12,10,1, 11.7,1,1, 5.707, 10523.968, 276.263, 52600.355 21/05/15,02:07:42,13,10,1, 11.7,1,1, 5.707, 10523.960, 276.261, 52600.377 21/05/15,02:07:42,14,10,1, 11.7,1,1, 5.707, 10523.949, 276.268, 52600.355 21/05/15,02:07:42,15,10,1, 11.7,1,1, 5.707, 10523.976, 276.262, 52600.404 21/05/15,02:07:42,16,10,1, 11.7,1,1, 5.707, 10523.984, 276.281, 52600.350 21/05/15,02:07:42,17,10,1, 11.7,1,1, 5.707, 10523.979, 276.282, 52600.368 21/05/15,02:07:42,18,10,1, 11.7,1,1, 5.707, 10524.006, 276.263, 52600.344 21/05/15,02:07:42,19,10,1, 11.7,1,1, 5.707, 10524.022, 276.263, 52600.338 21/05/15,02:07:43,00,10,1, 11.8,1,1, 5.705, 10524.014, 276.263, 52600.338 21/05/15,02:07:43,01,10,1, 11.8,1,1, 5.705, 10524.020, 276.277, 52600.361 21/05/15,02:07:43,02,10,1, 11.8,1,1, 5.705, 10524.017, 276.268, 52600.372 21/05/15,02:07:43,03,10,1, 11.8,1,1, 5.705, 10524.028, 276.300, 52600.350 21/05/15,02:07:43,04,10,1, 11.8,1,1, 5.705, 10524.070, 276.286, 52600.356 21/05/15,02:07:43,05,10,1, 11.8,1,1, 5.705, 10524.041, 276.284, 52600.342 21/05/15,02:07:43,06,10,1, 11.8,1,1, 5.705, 10524.081, 276.307, 52600.406 21/05/15,02:07:43,07,10,1, 11.8,1,1, 5.705, 10524.075, 276.301, 52600.369 21/05/15,02:07:43,08,10,1, 11.8,1,1, 5.705, 10524.085, 276.308, 52600.431 21/05/15,02:07:43,09,10,1, 11.8,1,1, 5.705, 10524.080, 276.325, 52600.425 21/05/15,02:07:43,10,10,1, 11.8,1,1, 5.705, 10524.091, 276.377, 52600.436 21/05/15,02:07:43,11,10,1, 11.8,1,1, 5.705, 10524.140, 276.330, 52600.378 21/05/15,02:07:43,12,10,1, 11.8,1,1, 5.705, 10524.098, 276.321, 52600.444 21/05/15,02:07:43,13,10,1, 11.8,1,1, 5.705, 10524.130, 276.342, 52600.457 21/05/15,02:07:43,14,10,1, 11.8,1,1, 5.705, 10524.107, 276.333, 52600.396 21/05/15,02:07:43,15,10,1, 11.8,1,1, 5.705, 10524.145, 276.350, 52600.398 21/05/15,02:07:43,16,10,1, 11.8,1,1, 5.705, 10524.155, 276.368, 52600.421 21/05/15,02:07:43,17,10,1, 11.8,1,1, 5.705, 10524.167, 276.358, 52600.430 21/05/15,02:07:43,18,10,1, 11.8,1,1, 5.705, 10524.176, 276.334, 52600.448 21/05/15,02:07:43,19,10,1, 11.8,1,1, 5.705, 10524.159, 276.345, 52600.433 21/05/15,02:07:44,00,10,1, 11.9,1,1, 5.707, 10524.156, 276.345, 52600.433 21/05/15,02:07:44,01,10,1, 11.9,1,1, 5.707, 10524.222, 276.369, 52600.462 21/05/15,02:07:44,02,10,1, 11.9,1,1, 5.707, 10524.192, 276.358, 52600.414 21/05/15,02:07:44,03,10,1, 11.9,1,1, 5.707, 10524.197, 276.374, 52600.453 21/05/15,02:07:44,04,10,1, 11.9,1,1, 5.707, 10524.208, 276.397, 52600.745 21/05/15,02:07:44,05,10,1, 11.9,1,1, 5.707, 10524.240, 276.374, 52600.420 21/05/15,02:07:44,06,10,1, 11.9,1,1, 5.707, 10524.254, 276.373, 52600.390 21/05/15,02:07:44,07,10,1, 11.9,1,1, 5.707, 10524.237, 276.398, 52600.392 21/05/15,02:07:44,08,10,1, 11.9,1,1, 5.707, 10524.270, 276.390, 52600.413 21/05/15,02:07:44,09,10,1, 11.9,1,1, 5.707, 10524.250, 276.384, 52600.425 21/05/15,02:07:44,10,10,1, 11.9,1,1, 5.707, 10524.273, 276.377, 52600.460 21/05/15,02:07:44,11,10,1, 11.9,1,1, 5.707, 10524.293, 276.378, 52600.475 21/05/15,02:07:44,12,10,1, 11.9,1,1, 5.707, 10524.300, 276.404, 52600.463 21/05/15,02:07:44,13,10,1, 11.9,1,1, 5.707, 10524.303, 276.392, 52600.448 21/05/15,02:07:44,14,10,1, 11.9,1,1, 5.707, 10524.335, 276.415, 52600.471 21/05/15,02:07:44,15,10,1, 11.9,1,1, 5.707, 10524.347, 276.436, 52600.452 21/05/15,02:07:44,16,10,1, 11.9,1,1, 5.707, 10524.334, 276.410, 52600.437 21/05/15,02:07:44,17,10,1, 11.9,1,1, 5.707, 10524.345, 276.402, 52600.454 21/05/15,02:07:44,18,10,1, 11.9,1,1, 5.707, 10524.350, 276.420, 52600.487 21/05/15,02:07:44,19,10,1, 11.9,1,1, 5.707, 10524.384, 276.409, 52600.492 21/05/15,02:07:45,00,10,1, 11.9,1,1, 5.704, 10524.381, 276.409, 52600.492 21/05/15,02:07:45,01,10,1, 11.9,1,1, 5.704, 10524.387, 276.457, 52600.462 21/05/15,02:07:45,02,10,1, 11.9,1,1, 5.704, 10524.398, 276.460, 52600.495 21/05/15,02:07:45,03,10,1, 11.9,1,1, 5.704, 10524.416, 276.436, 52600.459 21/05/15,02:07:45,04,10,1, 11.9,1,1, 5.704, 10524.403, 276.449, 52600.498 21/05/15,02:07:45,05,10,1, 11.9,1,1, 5.704, 10524.448, 276.471, 52600.518 21/05/15,02:07:45,06,10,1, 11.9,1,1, 5.704, 10524.462, 276.452, 52600.509 21/05/15,02:07:45,07,10,1, 11.9,1,1, 5.704, 10524.458, 276.446, 52600.487 21/05/15,02:07:45,08,10,1, 11.9,1,1, 5.704, 10524.444, 276.452, 52600.486 21/05/15,02:07:45,09,10,1, 11.9,1,1, 5.704, 10524.465, 276.494, 52600.477 21/05/15,02:07:45,10,10,1, 11.9,1,1, 5.704, 10524.469, 276.483, 52600.528 21/05/15,02:07:45,11,10,1, 11.9,1,1, 5.704, 10524.486, 276.498, 52600.544 21/05/15,02:07:45,12,10,1, 11.9,1,1, 5.704, 10524.504, 276.501, 52600.566 21/05/15,02:07:45,13,10,1, 11.9,1,1, 5.704, 10524.535, 276.510, 52600.511 21/05/15,02:07:45,14,10,1, 11.9,1,1, 5.704, 10524.501, 276.504, 52600.506 21/05/15,02:07:45,15,10,1, 11.9,1,1, 5.704, 10524.525, 276.526, 52600.518 21/05/15,02:07:45,16,10,1, 11.9,1,1, 5.704, 10524.499, 276.522, 52600.517 21/05/15,02:07:45,17,10,1, 11.9,1,1, 5.704, 10524.561, 276.548, 52600.540 21/05/15,02:07:45,18,10,1, 11.9,1,1, 5.704, 10524.505, 276.516, 52600.514 21/05/15,02:07:45,19,10,1, 11.9,1,1, 5.704, 10524.531, 276.556, 52600.547 21/05/15,02:07:46,00,10,1, 11.9,1,1, 5.707, 10524.523, 276.556, 52600.547 21/05/15,02:07:46,01,10,1, 11.9,1,1, 5.707, 10524.559, 276.568, 52600.534 21/05/15,02:07:46,02,10,1, 11.9,1,1, 5.707, 10524.546, 276.554, 52600.499 21/05/15,02:07:46,03,10,1, 11.9,1,1, 5.707, 10524.557, 276.561, 52600.548 21/05/15,02:07:46,04,10,1, 11.9,1,1, 5.707, 10524.585, 276.580, 52600.535 21/05/15,02:07:46,05,10,1, 11.9,1,1, 5.707, 10524.594, 276.582, 52600.553 21/05/15,02:07:46,06,10,1, 11.9,1,1, 5.707, 10524.617, 276.578, 52600.513 21/05/15,02:07:46,07,10,1, 11.9,1,1, 5.707, 10524.608, 276.623, 52600.551 21/05/15,02:07:46,08,10,1, 11.9,1,1, 5.707, 10524.626, 276.606, 52600.534 21/05/15,02:07:46,09,10,1, 11.9,1,1, 5.707, 10524.616, 276.606, 52600.558 21/05/15,02:07:46,10,10,1, 11.9,1,1, 5.707, 10524.638, 276.600, 52600.538 21/05/15,02:07:46,11,10,1, 11.9,1,1, 5.707, 10524.630, 276.602, 52600.568 21/05/15,02:07:46,12,10,1, 11.9,1,1, 5.707, 10524.628, 276.624, 52600.531 21/05/15,02:07:46,13,10,1, 11.9,1,1, 5.707, 10524.661, 276.646, 52600.524 21/05/15,02:07:46,14,10,1, 11.9,1,1, 5.707, 10524.676, 276.629, 52600.571 21/05/15,02:07:46,15,10,1, 11.9,1,1, 5.707, 10524.675, 276.643, 52600.562 21/05/15,02:07:46,16,10,1, 11.9,1,1, 5.707, 10524.688, 276.659, 52600.553 21/05/15,02:07:46,17,10,1, 11.9,1,1, 5.707, 10524.655, 276.672, 52600.583 21/05/15,02:07:46,18,10,1, 11.9,1,1, 5.707, 10524.689, 276.676, 52600.566 21/05/15,02:07:46,19,10,1, 11.9,1,1, 5.707, 10524.689, 276.673, 52600.572 21/05/15,02:07:47,00,11,1, 11.9,1,1, 5.708, 10524.682, 276.673, 52600.572 21/05/15,02:07:47,01,11,1, 11.9,1,1, 5.708, 10524.712, 276.676, 52600.563 21/05/15,02:07:47,02,11,1, 11.9,1,1, 5.708, 10524.707, 276.661, 52600.563 21/05/15,02:07:47,03,11,1, 11.9,1,1, 5.708, 10524.691, 276.668, 52600.578 21/05/15,02:07:47,04,11,1, 11.9,1,1, 5.708, 10524.705, 276.677, 52600.577 21/05/15,02:07:47,05,11,1, 11.9,1,1, 5.708, 10524.717, 276.680, 52600.570 21/05/15,02:07:47,06,11,1, 11.9,1,1, 5.708, 10524.734, 276.688, 52600.549 21/05/15,02:07:47,07,11,1, 11.9,1,1, 5.708, 10524.743, 276.709, 52600.589 21/05/15,02:07:47,08,11,1, 11.9,1,1, 5.708, 10524.736, 276.699, 52600.580 21/05/15,02:07:47,09,11,1, 11.9,1,1, 5.708, 10524.763, 276.710, 52600.568 21/05/15,02:07:47,10,11,1, 11.9,1,1, 5.708, 10524.769, 276.688, 52600.580 21/05/15,02:07:47,11,11,1, 11.9,1,1, 5.708, 10524.769, 276.704, 52600.628 21/05/15,02:07:47,12,11,1, 11.9,1,1, 5.708, 10524.780, 276.730, 52600.633 21/05/15,02:07:47,13,11,1, 11.9,1,1, 5.708, 10524.775, 276.724, 52600.568 21/05/15,02:07:47,14,11,1, 11.9,1,1, 5.708, 10524.775, 276.725, 52600.613 21/05/15,02:07:47,15,11,1, 11.9,1,1, 5.708, 10524.822, 276.715, 52600.567 21/05/15,02:07:47,16,11,1, 11.9,1,1, 5.708, 10524.796, 276.702, 52600.576 21/05/15,02:07:47,17,11,1, 11.9,1,1, 5.708, 10524.799, 276.690, 52600.559 21/05/15,02:07:47,18,11,1, 11.9,1,1, 5.708, 10524.835, 276.725, 52600.591 21/05/15,02:07:47,19,11,1, 11.9,1,1, 5.708, 10524.841, 276.722, 52600.636 21/05/15,02:07:48,00,11,1, 11.9,1,1, 5.705, 10524.840, 276.722, 52600.636 21/05/15,02:07:48,01,11,1, 11.9,1,1, 5.705, 10524.804, 276.707, 52600.567 21/05/15,02:07:48,02,11,1, 11.9,1,1, 5.705, 10524.809, 276.733, 52600.575 21/05/15,02:07:48,03,11,1, 11.9,1,1, 5.705, 10524.834, 276.724, 52600.591 21/05/15,02:07:48,04,11,1, 11.9,1,1, 5.705, 10524.839, 276.721, 52600.578 21/05/15,02:07:48,05,11,1, 11.9,1,1, 5.705, 10524.853, 276.736, 52600.618 21/05/15,02:07:48,06,11,1, 11.9,1,1, 5.705, 10524.855, 276.754, 52600.567 21/05/15,02:07:48,07,11,1, 11.9,1,1, 5.705, 10524.847, 276.706, 52600.543 21/05/15,02:07:48,08,11,1, 11.9,1,1, 5.705, 10524.888, 276.753, 52600.594 21/05/15,02:07:48,09,11,1, 11.9,1,1, 5.705, 10524.868, 276.741, 52600.583 21/05/15,02:07:48,10,11,1, 11.9,1,1, 5.705, 10524.876, 276.735, 52600.621 21/05/15,02:07:48,11,11,1, 11.9,1,1, 5.705, 10524.876, 276.756, 52600.588 21/05/15,02:07:48,12,11,1, 11.9,1,1, 5.705, 10524.915, 276.756, 52600.611 21/05/15,02:07:48,13,11,1, 11.9,1,1, 5.705, 10524.932, 276.756, 52600.602 21/05/15,02:07:48,14,11,1, 11.9,1,1, 5.705, 10524.909, 276.773, 52600.601 21/05/15,02:07:48,15,11,1, 11.9,1,1, 5.705, 10524.930, 276.751, 52600.658 21/05/15,02:07:48,16,11,1, 11.9,1,1, 5.705, 10524.921, 276.801, 52600.617 21/05/15,02:07:48,17,11,1, 11.9,1,1, 5.705, 10524.962, 276.802, 52600.608 21/05/15,02:07:48,18,11,1, 11.9,1,1, 5.705, 10524.964, 276.817, 52600.638 21/05/15,02:07:48,19,11,1, 11.9,1,1, 5.705, 10524.970, 276.833, 52600.616 21/05/15,02:07:49,00,11,1, 11.9,1,1, 5.706, 10524.966, 276.833, 52600.616 21/05/15,02:07:49,01,11,1, 11.9,1,1, 5.706, 10524.998, 276.824, 52600.610 21/05/15,02:07:49,02,11,1, 11.9,1,1, 5.706, 10524.986, 276.835, 52600.611 21/05/15,02:07:49,03,11,1, 11.9,1,1, 5.706, 10525.002, 276.827, 52600.620 21/05/15,02:07:49,04,11,1, 11.9,1,1, 5.706, 10524.990, 276.809, 52600.564 21/05/15,02:07:49,05,11,1, 11.9,1,1, 5.706, 10524.994, 276.806, 52600.591 21/05/15,02:07:49,06,11,1, 11.9,1,1, 5.706, 10525.001, 276.822, 52600.611 21/05/15,02:07:49,07,11,1, 11.9,1,1, 5.706, 10525.026, 276.829, 52600.635 21/05/15,02:07:49,08,11,1, 11.9,1,1, 5.706, 10525.043, 276.840, 52600.603 21/05/15,02:07:49,09,11,1, 11.9,1,1, 5.706, 10525.052, 276.862, 52600.614 21/05/15,02:07:49,10,11,1, 11.9,1,1, 5.706, 10525.051, 276.873, 52600.627 21/05/15,02:07:49,11,11,1, 11.9,1,1, 5.706, 10525.076, 276.877, 52600.642 21/05/15,02:07:49,12,11,1, 11.9,1,1, 5.706, 10525.062, 276.884, 52600.633 21/05/15,02:07:49,13,11,1, 11.9,1,1, 5.706, 10525.043, 276.894, 52600.613 21/05/15,02:07:49,14,11,1, 11.9,1,1, 5.706, 10525.096, 276.887, 52600.614 21/05/15,02:07:49,15,11,1, 11.9,1,1, 5.706, 10525.097, 276.884, 52600.592 21/05/15,02:07:49,16,11,1, 11.9,1,1, 5.706, 10525.097, 276.901, 52600.624 21/05/15,02:07:49,17,11,1, 11.9,1,1, 5.706, 10525.105, 276.908, 52600.687 21/05/15,02:07:49,18,11,1, 11.9,1,1, 5.706, 10525.138, 276.903, 52600.609 21/05/15,02:07:49,19,11,1, 11.9,1,1, 5.706, 10525.138, 276.913, 52600.683 21/05/15,02:07:50,00,11,1, 11.9,1,1, 5.705, 10525.132, 276.913, 52600.683 21/05/15,02:07:50,01,11,1, 11.9,1,1, 5.705, 10525.158, 276.941, 52600.600 21/05/15,02:07:50,02,11,1, 11.9,1,1, 5.705, 10525.193, 276.932, 52600.668 21/05/15,02:07:50,03,11,1, 11.9,1,1, 5.705, 10525.137, 276.926, 52600.708 21/05/15,02:07:50,04,11,1, 11.9,1,1, 5.705, 10525.200, 276.953, 52600.688 21/05/15,02:07:50,05,11,1, 11.9,1,1, 5.705, 10525.192, 276.944, 52600.687 21/05/15,02:07:50,06,11,1, 11.9,1,1, 5.705, 10525.175, 276.957, 52600.632 21/05/15,02:07:50,07,11,1, 11.9,1,1, 5.705, 10525.174, 276.959, 52600.650 21/05/15,02:07:50,08,11,1, 11.9,1,1, 5.705, 10525.188, 276.971, 52600.632 21/05/15,02:07:50,09,11,1, 11.9,1,1, 5.705, 10525.230, 276.949, 52600.593 21/05/15,02:07:50,10,11,1, 11.9,1,1, 5.705, 10525.236, 276.958, 52600.620 21/05/15,02:07:50,11,11,1, 11.9,1,1, 5.705, 10525.244, 276.989, 52600.648 21/05/15,02:07:50,12,11,1, 11.9,1,1, 5.705, 10525.250, 276.967, 52600.648 21/05/15,02:07:50,13,11,1, 11.9,1,1, 5.705, 10525.261, 276.983, 52600.636 21/05/15,02:07:50,14,11,1, 11.9,1,1, 5.705, 10525.265, 277.019, 52600.615 21/05/15,02:07:50,15,11,1, 11.9,1,1, 5.705, 10525.298, 277.031, 52600.662 21/05/15,02:07:50,16,11,1, 11.9,1,1, 5.705, 10525.274, 277.009, 52600.643 21/05/15,02:07:50,17,11,1, 11.9,1,1, 5.705, 10525.267, 277.006, 52600.639 21/05/15,02:07:50,18,11,1, 11.9,1,1, 5.705, 10525.289, 277.029, 52600.662 21/05/15,02:07:50,19,11,1, 11.9,1,1, 5.705, 10525.292, 277.030, 52600.648 21/05/15,02:07:51,00,11,1, 11.9,1,1, 5.707, 10525.291, 277.030, 52600.648 21/05/15,02:07:51,01,11,1, 11.9,1,1, 5.707, 10525.283, 277.046, 52600.618 21/05/15,02:07:51,02,11,1, 11.9,1,1, 5.707, 10525.304, 277.058, 52600.647 21/05/15,02:07:51,03,11,1, 11.9,1,1, 5.707, 10525.316, 277.077, 52600.663 21/05/15,02:07:51,04,11,1, 11.9,1,1, 5.707, 10525.293, 277.060, 52600.674 21/05/15,02:07:51,05,11,1, 11.9,1,1, 5.707, 10525.313, 277.085, 52600.659 21/05/15,02:07:51,06,11,1, 11.9,1,1, 5.707, 10525.335, 277.112, 52600.675 21/05/15,02:07:51,07,11,1, 11.9,1,1, 5.707, 10525.314, 277.101, 52600.699 21/05/15,02:07:51,08,11,1, 11.9,1,1, 5.707, 10525.327, 277.098, 52600.698 21/05/15,02:07:51,09,11,1, 11.9,1,1, 5.707, 10525.341, 277.118, 52600.692 21/05/15,02:07:51,10,11,1, 11.9,1,1, 5.707, 10525.343, 277.131, 52600.702 21/05/15,02:07:51,11,11,1, 11.9,1,1, 5.707, 10525.324, 277.105, 52600.707 21/05/15,02:07:51,12,11,1, 11.9,1,1, 5.707, 10525.354, 277.136, 52600.731 21/05/15,02:07:51,13,11,1, 11.9,1,1, 5.707, 10525.328, 277.151, 52600.694 21/05/15,02:07:51,14,11,1, 11.9,1,1, 5.707, 10525.320, 277.151, 52600.672 21/05/15,02:07:51,15,11,1, 11.9,1,1, 5.707, 10525.345, 277.132, 52600.676 21/05/15,02:07:51,16,11,1, 11.9,1,1, 5.707, 10525.343, 277.175, 52600.659 21/05/15,02:07:51,17,11,1, 11.9,1,1, 5.707, 10525.360, 277.178, 52600.734 21/05/15,02:07:51,18,11,1, 11.9,1,1, 5.707, 10525.336, 277.185, 52600.702 21/05/15,02:07:51,19,11,1, 11.9,1,1, 5.707, 10525.318, 277.211, 52600.703 21/05/15,02:07:52,00,11,1, 11.9,1,1, 5.706, 10525.316, 277.211, 52600.703 21/05/15,02:07:52,01,11,1, 11.9,1,1, 5.706, 10525.362, 277.229, 52600.739 21/05/15,02:07:52,02,11,1, 11.9,1,1, 5.706, 10525.355, 277.193, 52600.765 21/05/15,02:07:52,03,11,1, 11.9,1,1, 5.706, 10525.336, 277.245, 52600.749 21/05/15,02:07:52,04,11,1, 11.9,1,1, 5.706, 10525.323, 277.244, 52600.747 21/05/15,02:07:52,05,11,1, 11.9,1,1, 5.706, 10525.337, 277.230, 52600.782 21/05/15,02:07:52,06,11,1, 11.9,1,1, 5.706, 10525.328, 277.262, 52600.729 21/05/15,02:07:52,07,11,1, 11.9,1,1, 5.706, 10525.347, 277.289, 52600.783 21/05/15,02:07:52,08,11,1, 11.9,1,1, 5.706, 10525.313, 277.263, 52600.767 21/05/15,02:07:52,09,11,1, 11.9,1,1, 5.706, 10525.337, 277.285, 52600.762 21/05/15,02:07:52,10,11,1, 11.9,1,1, 5.706, 10525.330, 277.304, 52600.785 21/05/15,02:07:52,11,11,1, 11.9,1,1, 5.706, 10525.315, 277.309, 52600.815 21/05/15,02:07:52,12,11,1, 11.9,1,1, 5.706, 10525.336, 277.313, 52600.805 21/05/15,02:07:52,13,11,1, 11.9,1,1, 5.706, 10525.313, 277.348, 52600.779 21/05/15,02:07:52,14,11,1, 11.9,1,1, 5.706, 10525.305, 277.344, 52600.805 21/05/15,02:07:52,15,11,1, 11.9,1,1, 5.706, 10525.281, 277.318, 52600.603 21/05/15,02:07:52,16,11,1, 11.9,1,1, 5.706, 10525.279, 277.361, 52600.900 21/05/15,02:07:52,17,11,1, 11.9,1,1, 5.706, 10525.301, 277.362, 52600.863 21/05/15,02:07:52,18,11,1, 11.9,1,1, 5.706, 10525.279, 277.379, 52600.813 21/05/15,02:07:52,19,11,1, 11.9,1,1, 5.706, 10525.295, 277.371, 52600.875 21/05/15,02:07:53,00,11,1, 11.9,1,1, 5.705, 10525.291, 277.371, 52600.875 21/05/15,02:07:53,01,11,1, 11.9,1,1, 5.705, 10525.241, 277.401, 52600.849 21/05/15,02:07:53,02,11,1, 11.9,1,1, 5.705, 10525.263, 277.399, 52600.994 21/05/15,02:07:53,03,11,1, 11.9,1,1, 5.705, 10525.212, 277.395, 52600.824 21/05/15,02:07:53,04,11,1, 11.9,1,1, 5.705, 10525.212, 277.436, 52600.888 21/05/15,02:07:53,05,11,1, 11.9,1,1, 5.705, 10525.226, 277.432, 52600.881 21/05/15,02:07:53,06,11,1, 11.9,1,1, 5.705, 10525.208, 277.387, 52600.870 21/05/15,02:07:53,07,11,1, 11.9,1,1, 5.705, 10525.198, 277.409, 52600.864 21/05/15,02:07:53,08,11,1, 11.9,1,1, 5.705, 10525.213, 277.416, 52600.854 21/05/15,02:07:53,09,11,1, 11.9,1,1, 5.705, 10525.185, 277.415, 52600.884 21/05/15,02:07:53,10,11,1, 11.9,1,1, 5.705, 10525.167, 277.414, 52600.880 21/05/15,02:07:53,11,11,1, 11.9,1,1, 5.705, 10525.174, 277.447, 52600.898 21/05/15,02:07:53,12,11,1, 11.9,1,1, 5.705, 10525.172, 277.445, 52600.892 21/05/15,02:07:53,13,11,1, 11.9,1,1, 5.705, 10525.142, 277.419, 52600.871 21/05/15,02:07:53,14,11,1, 11.9,1,1, 5.705, 10525.116, 277.418, 52600.894 21/05/15,02:07:53,15,11,1, 11.9,1,1, 5.705, 10525.122, 277.422, 52600.899 21/05/15,02:07:53,16,11,1, 11.9,1,1, 5.705, 10525.090, 277.423, 52600.889 21/05/15,02:07:53,17,11,1, 11.9,1,1, 5.705, 10525.074, 277.420, 52600.865 21/05/15,02:07:53,18,11,1, 11.9,1,1, 5.705, 10525.082, 277.445, 52600.857 21/05/15,02:07:53,19,11,1, 11.9,1,1, 5.705, 10525.076, 277.442, 52600.886 21/05/15,02:07:54,00,11,1, 11.9,1,1, 5.709, 10525.074, 277.442, 52600.886 21/05/15,02:07:54,01,11,1, 11.9,1,1, 5.709, 10525.014, 277.447, 52600.877 21/05/15,02:07:54,02,11,1, 11.9,1,1, 5.709, 10525.027, 277.438, 52600.921 21/05/15,02:07:54,03,11,1, 11.9,1,1, 5.709, 10525.032, 277.449, 52600.944 21/05/15,02:07:54,04,11,1, 11.9,1,1, 5.709, 10524.998, 277.447, 52600.909 21/05/15,02:07:54,05,11,1, 11.9,1,1, 5.709, 10524.985, 277.430, 52600.948 21/05/15,02:07:54,06,11,1, 11.9,1,1, 5.709, 10524.971, 277.446, 52600.947 21/05/15,02:07:54,07,11,1, 11.9,1,1, 5.709, 10524.973, 277.432, 52600.671 21/05/15,02:07:54,08,11,1, 11.9,1,1, 5.709, 10524.942, 277.455, 52600.866 21/05/15,02:07:54,09,11,1, 11.9,1,1, 5.709, 10524.938, 277.464, 52600.877 21/05/15,02:07:54,10,11,1, 11.9,1,1, 5.709, 10524.945, 277.467, 52600.917 21/05/15,02:07:54,11,11,1, 11.9,1,1, 5.709, 10524.910, 277.454, 52600.912 21/05/15,02:07:54,12,11,1, 11.9,1,1, 5.709, 10524.915, 277.430, 52600.965 21/05/15,02:07:54,13,11,1, 11.9,1,1, 5.709, 10524.903, 277.443, 52600.850 21/05/15,02:07:54,14,11,1, 11.9,1,1, 5.709, 10524.910, 277.444, 52601.034 21/05/15,02:07:54,15,11,1, 11.9,1,1, 5.709, 10524.864, 277.416, 52600.868 21/05/15,02:07:54,16,11,1, 11.9,1,1, 5.709, 10524.923, 277.413, 52600.880 21/05/15,02:07:54,17,11,1, 11.9,1,1, 5.709, 10524.828, 277.465, 52601.017 21/05/15,02:07:54,18,11,1, 11.9,1,1, 5.709, 10524.840, 277.410, 52600.990 21/05/15,02:07:54,19,11,1, 11.9,1,1, 5.709, 10524.802, 277.406, 52601.011 21/05/15,02:07:55,00,11,1, 11.8,1,1, 5.707, 10524.799, 277.406, 52601.011 21/05/15,02:07:55,01,11,1, 11.8,1,1, 5.707, 10524.812, 277.399, 52600.991 21/05/15,02:07:55,02,11,1, 11.8,1,1, 5.707, 10524.796, 277.383, 52600.999 21/05/15,02:07:55,03,11,1, 11.8,1,1, 5.707, 10524.793, 277.416, 52600.991 21/05/15,02:07:55,04,11,1, 11.8,1,1, 5.707, 10524.786, 277.442, 52601.020 21/05/15,02:07:55,05,11,1, 11.8,1,1, 5.707, 10524.776, 277.418, 52601.009 21/05/15,02:07:55,06,11,1, 11.8,1,1, 5.707, 10524.752, 277.417, 52601.015 21/05/15,02:07:55,07,11,1, 11.8,1,1, 5.707, 10524.742, 277.385, 52600.991 21/05/15,02:07:55,08,11,1, 11.8,1,1, 5.707, 10524.725, 277.399, 52600.999 21/05/15,02:07:55,09,11,1, 11.8,1,1, 5.707, 10524.733, 277.405, 52601.044 21/05/15,02:07:55,10,11,1, 11.8,1,1, 5.707, 10524.715, 277.398, 52601.053 21/05/15,02:07:55,11,11,1, 11.8,1,1, 5.707, 10524.701, 277.395, 52601.087 21/05/15,02:07:55,12,11,1, 11.8,1,1, 5.707, 10524.706, 277.370, 52601.076 21/05/15,02:07:55,13,11,1, 11.8,1,1, 5.707, 10524.696, 277.350, 52601.018 21/05/15,02:07:55,14,11,1, 11.8,1,1, 5.707, 10524.684, 277.352, 52601.039 21/05/15,02:07:55,15,11,1, 11.8,1,1, 5.707, 10524.657, 277.350, 52601.024 21/05/15,02:07:55,16,11,1, 11.8,1,1, 5.707, 10524.651, 277.352, 52601.037 21/05/15,02:07:55,17,11,1, 11.8,1,1, 5.707, 10524.652, 277.334, 52601.015 21/05/15,02:07:55,18,11,1, 11.8,1,1, 5.707, 10524.643, 277.322, 52601.068 21/05/15,02:07:55,19,11,1, 11.8,1,1, 5.707, 10524.615, 277.322, 52601.048 21/05/15,02:07:56,00,11,1, 11.9,1,1, 5.706, 10524.615, 277.322, 52601.048 21/05/15,02:07:56,01,11,1, 11.9,1,1, 5.706, 10524.619, 277.284, 52601.054 21/05/15,02:07:56,02,11,1, 11.9,1,1, 5.706, 10524.589, 277.281, 52601.054 21/05/15,02:07:56,03,11,1, 11.9,1,1, 5.706, 10524.603, 277.274, 52601.059 21/05/15,02:07:56,04,11,1, 11.9,1,1, 5.706, 10524.589, 277.277, 52601.055 21/05/15,02:07:56,05,11,1, 11.9,1,1, 5.706, 10524.565, 277.266, 52601.049 21/05/15,02:07:56,06,11,1, 11.9,1,1, 5.706, 10524.569, 277.263, 52601.078 21/05/15,02:07:56,07,11,1, 11.9,1,1, 5.706, 10524.569, 277.235, 52601.041 21/05/15,02:07:56,08,11,1, 11.9,1,1, 5.706, 10524.562, 277.223, 52601.014 21/05/15,02:07:56,09,11,1, 11.9,1,1, 5.706, 10524.545, 277.235, 52601.017 21/05/15,02:07:56,10,11,1, 11.9,1,1, 5.706, 10524.539, 277.228, 52601.103 21/05/15,02:07:56,11,11,1, 11.9,1,1, 5.706, 10524.507, 277.190, 52601.028 21/05/15,02:07:56,12,11,1, 11.9,1,1, 5.706, 10524.514, 277.197, 52601.051 21/05/15,02:07:56,13,11,1, 11.9,1,1, 5.706, 10524.509, 277.214, 52601.042 21/05/15,02:07:56,14,11,1, 11.9,1,1, 5.706, 10524.497, 277.169, 52601.107 21/05/15,02:07:56,15,11,1, 11.9,1,1, 5.706, 10524.484, 277.176, 52601.051 21/05/15,02:07:56,16,11,1, 11.9,1,1, 5.706, 10524.493, 277.155, 52601.071 21/05/15,02:07:56,17,11,1, 11.9,1,1, 5.706, 10524.467, 277.153, 52601.064 21/05/15,02:07:56,18,11,1, 11.9,1,1, 5.706, 10524.478, 277.151, 52601.053 21/05/15,02:07:56,19,11,1, 11.9,1,1, 5.706, 10524.476, 277.142, 52601.053 21/05/15,02:07:57,00,11,1, 11.9,1,1, 5.706, 10524.473, 277.142, 52601.053 21/05/15,02:07:57,01,11,1, 11.9,1,1, 5.706, 10524.490, 277.104, 52601.056 21/05/15,02:07:57,02,11,1, 11.9,1,1, 5.706, 10524.454, 277.099, 52601.051 21/05/15,02:07:57,03,11,1, 11.9,1,1, 5.706, 10524.430, 277.096, 52601.067 21/05/15,02:07:57,04,11,1, 11.9,1,1, 5.706, 10524.456, 277.095, 52601.038 21/05/15,02:07:57,05,11,1, 11.9,1,1, 5.706, 10524.436, 277.076, 52601.057 21/05/15,02:07:57,06,11,1, 11.9,1,1, 5.706, 10524.433, 277.060, 52601.052 21/05/15,02:07:57,07,11,1, 11.9,1,1, 5.706, 10524.446, 277.073, 52601.044 21/05/15,02:07:57,08,11,1, 11.9,1,1, 5.706, 10524.428, 277.051, 52601.034 21/05/15,02:07:57,09,11,1, 11.9,1,1, 5.706, 10524.427, 277.043, 52601.052 21/05/15,02:07:57,10,11,1, 11.9,1,1, 5.706, 10524.424, 277.040, 52601.072 21/05/15,02:07:57,11,11,1, 11.9,1,1, 5.706, 10524.426, 277.065, 52601.040 21/05/15,02:07:57,12,11,1, 11.9,1,1, 5.706, 10524.415, 277.030, 52601.075 21/05/15,02:07:57,13,11,1, 11.9,1,1, 5.706, 10524.411, 277.033, 52601.052 21/05/15,02:07:57,14,11,1, 11.9,1,1, 5.706, 10524.434, 277.037, 52601.067 21/05/15,02:07:57,15,11,1, 11.9,1,1, 5.706, 10524.406, 277.024, 52601.048 21/05/15,02:07:57,16,11,1, 11.9,1,1, 5.706, 10524.409, 277.013, 52601.045 21/05/15,02:07:57,17,11,1, 11.9,1,1, 5.706, 10524.416, 277.002, 52601.056 21/05/15,02:07:57,18,11,1, 11.9,1,1, 5.706, 10524.409, 277.037, 52601.043 21/05/15,02:07:57,19,11,1, 11.9,1,1, 5.706, 10524.399, 277.019, 52601.047 21/05/15,02:07:58,00,11,1, 11.9,1,1, 5.703, 10524.398, 277.019, 52601.047 21/05/15,02:07:58,01,11,1, 11.9,1,1, 5.703, 10524.408, 276.990, 52601.034 21/05/15,02:07:58,02,11,1, 11.9,1,1, 5.703, 10524.411, 276.987, 52601.064 21/05/15,02:07:58,03,11,1, 11.9,1,1, 5.703, 10524.418, 277.012, 52601.040 21/05/15,02:07:58,04,11,1, 11.9,1,1, 5.703, 10524.401, 277.016, 52601.041 21/05/15,02:07:58,05,11,1, 11.9,1,1, 5.703, 10524.410, 277.021, 52601.039 21/05/15,02:07:58,06,11,1, 11.9,1,1, 5.703, 10524.425, 277.020, 52601.051 21/05/15,02:07:58,07,11,1, 11.9,1,1, 5.703, 10524.423, 277.010, 52601.059 21/05/15,02:07:58,08,11,1, 11.9,1,1, 5.703, 10524.406, 276.980, 52601.052 21/05/15,02:07:58,09,11,1, 11.9,1,1, 5.703, 10524.423, 277.007, 52601.066 21/05/15,02:07:58,10,11,1, 11.9,1,1, 5.703, 10524.446, 276.994, 52601.077 21/05/15,02:07:58,11,11,1, 11.9,1,1, 5.703, 10524.428, 277.001, 52601.084 21/05/15,02:07:58,12,11,1, 11.9,1,1, 5.703, 10524.425, 277.027, 52601.057 21/05/15,02:07:58,13,11,1, 11.9,1,1, 5.703, 10524.440, 277.012, 52601.051 21/05/15,02:07:58,14,11,1, 11.9,1,1, 5.703, 10524.442, 276.987, 52601.088 21/05/15,02:07:58,15,11,1, 11.9,1,1, 5.703, 10524.444, 277.005, 52601.068 21/05/15,02:07:58,16,11,1, 11.9,1,1, 5.703, 10524.449, 276.980, 52601.114 21/05/15,02:07:58,17,11,1, 11.9,1,1, 5.703, 10524.432, 277.007, 52601.049 21/05/15,02:07:58,18,11,1, 11.9,1,1, 5.703, 10524.454, 277.014, 52601.075 21/05/15,02:07:58,19,11,1, 11.9,1,1, 5.703, 10524.459, 277.025, 52601.101 21/05/15,02:07:59,00,11,1, 11.8,1,1, 5.706, 10524.457, 277.025, 52601.101 21/05/15,02:07:59,01,11,1, 11.8,1,1, 5.706, 10524.418, 277.005, 52601.053 21/05/15,02:07:59,02,11,1, 11.8,1,1, 5.706, 10524.427, 277.007, 52601.048 21/05/15,02:07:59,03,11,1, 11.8,1,1, 5.706, 10524.447, 277.031, 52601.082 21/05/15,02:07:59,04,11,1, 11.8,1,1, 5.706, 10524.464, 277.051, 52601.091 21/05/15,02:07:59,05,11,1, 11.8,1,1, 5.706, 10524.450, 277.017, 52601.086 21/05/15,02:07:59,06,11,1, 11.8,1,1, 5.706, 10524.439, 277.069, 52601.114 21/05/15,02:07:59,07,11,1, 11.8,1,1, 5.706, 10524.453, 277.065, 52601.064 21/05/15,02:07:59,08,11,1, 11.8,1,1, 5.706, 10524.444, 277.064, 52601.047 21/05/15,02:07:59,09,11,1, 11.8,1,1, 5.706, 10524.440, 277.074, 52601.123 21/05/15,02:07:59,10,11,1, 11.8,1,1, 5.706, 10524.464, 277.076, 52601.136 21/05/15,02:07:59,11,11,1, 11.8,1,1, 5.706, 10524.464, 277.082, 52601.119 21/05/15,02:07:59,12,11,1, 11.8,1,1, 5.706, 10524.449, 277.057, 52601.083 21/05/15,02:07:59,13,11,1, 11.8,1,1, 5.706, 10524.450, 277.070, 52601.081 21/05/15,02:07:59,14,11,1, 11.8,1,1, 5.706, 10524.448, 277.097, 52601.112 21/05/15,02:07:59,15,11,1, 11.8,1,1, 5.706, 10524.480, 277.102, 52601.101 21/05/15,02:07:59,16,11,1, 11.8,1,1, 5.706, 10524.464, 277.132, 52601.071 21/05/15,02:07:59,17,11,1, 11.8,1,1, 5.706, 10524.450, 277.129, 52601.108 21/05/15,02:07:59,18,11,1, 11.8,1,1, 5.706, 10524.453, 277.144, 52601.104 21/05/15,02:07:59,19,11,1, 11.8,1,1, 5.706, 10524.473, 277.132, 52601.081 21/05/15,02:08:00,00,11,1, 11.9,1,1, 5.706, 10524.473, 277.132, 52601.081 21/05/15,02:08:00,01,11,1, 11.9,1,1, 5.706, 10524.465, 277.170, 52601.117 21/05/15,02:08:00,02,11,1, 11.9,1,1, 5.706, 10524.451, 277.173, 52601.084 21/05/15,02:08:00,03,11,1, 11.9,1,1, 5.706, 10524.427, 277.175, 52601.089 21/05/15,02:08:00,04,11,1, 11.9,1,1, 5.706, 10524.450, 277.190, 52601.085 21/05/15,02:08:00,05,11,1, 11.9,1,1, 5.706, 10524.465, 277.219, 52601.081 21/05/15,02:08:00,06,11,1, 11.9,1,1, 5.706, 10524.457, 277.216, 52601.087 21/05/15,02:08:00,07,11,1, 11.9,1,1, 5.706, 10524.451, 277.214, 52601.087 21/05/15,02:08:00,08,11,1, 11.9,1,1, 5.706, 10524.472, 277.229, 52601.117 21/05/15,02:08:00,09,11,1, 11.9,1,1, 5.706, 10524.459, 277.238, 52601.121 21/05/15,02:08:00,10,11,1, 11.9,1,1, 5.706, 10524.467, 277.248, 52601.088 21/05/15,02:08:00,11,11,1, 11.9,1,1, 5.706, 10524.451, 277.237, 52601.094 21/05/15,02:08:00,12,11,1, 11.9,1,1, 5.706, 10524.439, 277.277, 52601.099 21/05/15,02:08:00,13,11,1, 11.9,1,1, 5.706, 10524.469, 277.296, 52601.138 21/05/15,02:08:00,14,11,1, 11.9,1,1, 5.706, 10524.457, 277.317, 52601.128 21/05/15,02:08:00,15,11,1, 11.9,1,1, 5.706, 10524.461, 277.334, 52601.108 21/05/15,02:08:00,16,11,1, 11.9,1,1, 5.706, 10524.442, 277.318, 52601.103 21/05/15,02:08:00,17,11,1, 11.9,1,1, 5.706, 10524.432, 277.351, 52601.148 21/05/15,02:08:00,18,11,1, 11.9,1,1, 5.706, 10524.439, 277.371, 52601.114 21/05/15,02:08:00,19,11,1, 11.9,1,1, 5.706, 10524.474, 277.389, 52601.122 21/05/15,02:08:01,00,11,1, 12.0,1,1, 5.705, 10524.473, 277.389, 52601.122 21/05/15,02:08:01,01,11,1, 12.0,1,1, 5.705, 10524.437, 277.412, 52601.105 21/05/15,02:08:01,02,11,1, 12.0,1,1, 5.705, 10524.442, 277.432, 52601.109 21/05/15,02:08:01,03,11,1, 12.0,1,1, 5.705, 10524.456, 277.447, 52601.113 21/05/15,02:08:01,04,11,1, 12.0,1,1, 5.705, 10524.437, 277.495, 52601.137 21/05/15,02:08:01,05,11,1, 12.0,1,1, 5.705, 10524.449, 277.485, 52601.152 21/05/15,02:08:01,06,11,1, 12.0,1,1, 5.705, 10524.440, 277.506, 52601.141 21/05/15,02:08:01,07,11,1, 12.0,1,1, 5.705, 10524.450, 277.535, 52601.122 21/05/15,02:08:01,08,11,1, 12.0,1,1, 5.705, 10524.430, 277.549, 52601.160 21/05/15,02:08:01,09,11,1, 12.0,1,1, 5.705, 10524.424, 277.566, 52601.134 21/05/15,02:08:01,10,11,1, 12.0,1,1, 5.705, 10524.428, 277.591, 52601.151 21/05/15,02:08:01,11,11,1, 12.0,1,1, 5.705, 10524.413, 277.589, 52601.170 21/05/15,02:08:01,12,11,1, 12.0,1,1, 5.705, 10524.392, 277.614, 52601.174 21/05/15,02:08:01,13,11,1, 12.0,1,1, 5.705, 10524.414, 277.623, 52601.127 21/05/15,02:08:01,14,11,1, 12.0,1,1, 5.705, 10524.429, 277.669, 52601.180 21/05/15,02:08:01,15,11,1, 12.0,1,1, 5.705, 10524.404, 277.668, 52601.131 21/05/15,02:08:01,16,11,1, 12.0,1,1, 5.705, 10524.408, 277.662, 52600.983 21/05/15,02:08:01,17,11,1, 12.0,1,1, 5.705, 10524.404, 277.707, 52601.180 21/05/15,02:08:01,18,11,1, 12.0,1,1, 5.705, 10524.409, 277.728, 52601.224 21/05/15,02:08:01,19,11,1, 12.0,1,1, 5.705, 10524.407, 277.712, 52601.195 21/05/15,02:08:02,00,11,1, 11.9,1,1, 5.703, 10524.406, 277.712, 52601.195 21/05/15,02:08:02,01,11,1, 11.9,1,1, 5.703, 10524.425, 277.788, 52601.202 21/05/15,02:08:02,02,11,1, 11.9,1,1, 5.703, 10524.403, 277.785, 52601.205 21/05/15,02:08:02,03,11,1, 11.9,1,1, 5.703, 10524.398, 277.790, 52601.192 21/05/15,02:08:02,04,11,1, 11.9,1,1, 5.703, 10524.375, 277.787, 52601.186 21/05/15,02:08:02,05,11,1, 11.9,1,1, 5.703, 10524.392, 277.813, 52601.165 21/05/15,02:08:02,06,11,1, 11.9,1,1, 5.703, 10524.389, 277.828, 52601.185 21/05/15,02:08:02,07,11,1, 11.9,1,1, 5.703, 10524.373, 277.826, 52601.225 21/05/15,02:08:02,08,11,1, 11.9,1,1, 5.703, 10524.357, 277.836, 52601.168 21/05/15,02:08:02,09,11,1, 11.9,1,1, 5.703, 10524.347, 277.860, 52601.190 21/05/15,02:08:02,10,11,1, 11.9,1,1, 5.703, 10524.360, 277.861, 52601.200 21/05/15,02:08:02,11,11,1, 11.9,1,1, 5.703, 10524.356, 277.871, 52601.185 21/05/15,02:08:02,12,11,1, 11.9,1,1, 5.703, 10524.362, 277.893, 52601.180 21/05/15,02:08:02,13,11,1, 11.9,1,1, 5.703, 10524.376, 277.930, 52601.217 21/05/15,02:08:02,14,11,1, 11.9,1,1, 5.703, 10524.370, 277.917, 52601.171 21/05/15,02:08:02,15,11,1, 11.9,1,1, 5.703, 10524.338, 277.938, 52601.162 21/05/15,02:08:02,16,11,1, 11.9,1,1, 5.703, 10524.327, 277.951, 52601.205 21/05/15,02:08:02,17,11,1, 11.9,1,1, 5.703, 10524.344, 277.965, 52601.268 21/05/15,02:08:02,18,11,1, 11.9,1,1, 5.703, 10524.338, 277.959, 52601.200 21/05/15,02:08:02,19,11,1, 11.9,1,1, 5.703, 10524.349, 277.989, 52601.209 21/05/15,02:08:03,00,11,1, 11.9,1,1, 5.706, 10524.348, 277.989, 52601.209 21/05/15,02:08:03,01,11,1, 11.9,1,1, 5.706, 10524.349, 278.001, 52601.226 21/05/15,02:08:03,02,11,1, 11.9,1,1, 5.706, 10524.326, 278.004, 52601.237 21/05/15,02:08:03,03,11,1, 11.9,1,1, 5.706, 10524.330, 278.019, 52601.272 21/05/15,02:08:03,04,11,1, 11.9,1,1, 5.706, 10524.316, 278.027, 52601.237 21/05/15,02:08:03,05,11,1, 11.9,1,1, 5.706, 10524.301, 278.029, 52601.247 21/05/15,02:08:03,06,11,1, 11.9,1,1, 5.706, 10524.305, 278.027, 52601.227 21/05/15,02:08:03,07,11,1, 11.9,1,1, 5.706, 10524.343, 278.045, 52601.247 21/05/15,02:08:03,08,11,1, 11.9,1,1, 5.706, 10524.305, 278.060, 52601.252 21/05/15,02:08:03,09,11,1, 11.9,1,1, 5.706, 10524.311, 278.084, 52601.249 21/05/15,02:08:03,10,11,1, 11.9,1,1, 5.706, 10524.309, 278.121, 52601.196 21/05/15,02:08:03,11,11,1, 11.9,1,1, 5.706, 10524.298, 278.110, 52601.225 21/05/15,02:08:03,12,11,1, 11.9,1,1, 5.706, 10524.303, 278.109, 52601.187 21/05/15,02:08:03,13,11,1, 11.9,1,1, 5.706, 10524.302, 278.116, 52601.218 21/05/15,02:08:03,14,11,1, 11.9,1,1, 5.706, 10524.284, 278.136, 52601.209 21/05/15,02:08:03,15,11,1, 11.9,1,1, 5.706, 10524.287, 278.118, 52601.229 21/05/15,02:08:03,16,11,1, 11.9,1,1, 5.706, 10524.338, 278.140, 52601.229 21/05/15,02:08:03,17,11,1, 11.9,1,1, 5.706, 10524.344, 278.128, 52601.053 21/05/15,02:08:03,18,11,1, 11.9,1,1, 5.706, 10524.303, 278.176, 52601.274 21/05/15,02:08:03,19,11,1, 11.9,1,1, 5.706, 10524.305, 278.160, 52601.227 21/05/15,02:08:04,00,11,1, 11.9,1,1, 5.704, 10524.298, 278.160, 52601.227 21/05/15,02:08:04,01,11,1, 11.9,1,1, 5.704, 10524.293, 278.164, 52601.264 21/05/15,02:08:04,02,11,1, 11.9,1,1, 5.704, 10524.305, 278.194, 52601.285 21/05/15,02:08:04,03,11,1, 11.9,1,1, 5.704, 10524.309, 278.191, 52601.244 21/05/15,02:08:04,04,11,1, 11.9,1,1, 5.704, 10524.294, 278.191, 52601.258 21/05/15,02:08:04,05,11,1, 11.9,1,1, 5.704, 10524.296, 278.196, 52601.236 21/05/15,02:08:04,06,11,1, 11.9,1,1, 5.704, 10524.322, 278.193, 52601.270 21/05/15,02:08:04,07,11,1, 11.9,1,1, 5.704, 10524.320, 278.198, 52601.251 21/05/15,02:08:04,08,11,1, 11.9,1,1, 5.704, 10524.339, 278.203, 52601.232 21/05/15,02:08:04,09,11,1, 11.9,1,1, 5.704, 10524.309, 278.215, 52601.249 21/05/15,02:08:04,10,11,1, 11.9,1,1, 5.704, 10524.325, 278.212, 52601.233 21/05/15,02:08:04,11,11,1, 11.9,1,1, 5.704, 10524.307, 278.219, 52601.284 21/05/15,02:08:04,12,11,1, 11.9,1,1, 5.704, 10524.328, 278.249, 52601.324 21/05/15,02:08:04,13,11,1, 11.9,1,1, 5.704, 10524.367, 278.228, 52601.309 21/05/15,02:08:04,14,11,1, 11.9,1,1, 5.704, 10524.356, 278.198, 52601.259 21/05/15,02:08:04,15,11,1, 11.9,1,1, 5.704, 10524.350, 278.201, 52601.252 21/05/15,02:08:04,16,11,1, 11.9,1,1, 5.704, 10524.357, 278.218, 52601.309 21/05/15,02:08:04,17,11,1, 11.9,1,1, 5.704, 10524.370, 278.238, 52601.273 21/05/15,02:08:04,18,11,1, 11.9,1,1, 5.704, 10524.376, 278.250, 52601.245 21/05/15,02:08:04,19,11,1, 11.9,1,1, 5.704, 10524.371, 278.258, 52601.249 21/05/15,02:08:05,00,11,1, 11.9,1,1, 5.704, 10524.365, 278.258, 52601.249 21/05/15,02:08:05,01,11,1, 11.9,1,1, 5.704, 10524.382, 278.250, 52601.280 21/05/15,02:08:05,02,11,1, 11.9,1,1, 5.704, 10524.414, 278.238, 52601.286 21/05/15,02:08:05,03,11,1, 11.9,1,1, 5.704, 10524.400, 278.254, 52601.270 21/05/15,02:08:05,04,11,1, 11.9,1,1, 5.704, 10524.421, 278.251, 52601.292 21/05/15,02:08:05,05,11,1, 11.9,1,1, 5.704, 10524.453, 278.258, 52601.281 21/05/15,02:08:05,06,11,1, 11.9,1,1, 5.704, 10524.454, 278.219, 52601.286 21/05/15,02:08:05,07,11,1, 11.9,1,1, 5.704, 10524.476, 278.245, 52601.292 21/05/15,02:08:05,08,11,1, 11.9,1,1, 5.704, 10524.461, 278.263, 52601.277 21/05/15,02:08:05,09,11,1, 11.9,1,1, 5.704, 10524.455, 278.226, 52601.263 21/05/15,02:08:05,10,11,1, 11.9,1,1, 5.704, 10524.509, 278.233, 52601.307 21/05/15,02:08:05,11,11,1, 11.9,1,1, 5.704, 10524.527, 278.264, 52601.292 21/05/15,02:08:05,12,11,1, 11.9,1,1, 5.704, 10524.498, 278.249, 52601.294 21/05/15,02:08:05,13,11,1, 11.9,1,1, 5.704, 10524.529, 278.235, 52601.222 21/05/15,02:08:05,14,11,1, 11.9,1,1, 5.704, 10524.534, 278.286, 52601.269 21/05/15,02:08:05,15,11,1, 11.9,1,1, 5.704, 10524.565, 278.277, 52601.294 21/05/15,02:08:05,16,11,1, 11.9,1,1, 5.704, 10524.567, 278.255, 52601.329 21/05/15,02:08:05,17,11,1, 11.9,1,1, 5.704, 10524.604, 278.269, 52601.246 21/05/15,02:08:05,18,11,1, 11.9,1,1, 5.704, 10524.589, 278.276, 52601.248 21/05/15,02:08:05,19,11,1, 11.9,1,1, 5.704, 10524.621, 278.288, 52601.304 21/05/15,02:08:06,00,11,1, 11.9,1,1, 5.705, 10524.615, 278.288, 52601.304 21/05/15,02:08:06,01,11,1, 11.9,1,1, 5.705, 10524.625, 278.283, 52601.299 21/05/15,02:08:06,02,11,1, 11.9,1,1, 5.705, 10524.666, 278.296, 52601.254 21/05/15,02:08:06,03,11,1, 11.9,1,1, 5.705, 10524.683, 278.285, 52601.276 21/05/15,02:08:06,04,11,1, 11.9,1,1, 5.705, 10524.665, 278.274, 52601.253 21/05/15,02:08:06,05,11,1, 11.9,1,1, 5.705, 10524.698, 278.302, 52601.275 21/05/15,02:08:06,06,11,1, 11.9,1,1, 5.705, 10524.716, 278.293, 52601.324 21/05/15,02:08:06,07,11,1, 11.9,1,1, 5.705, 10524.724, 278.292, 52601.290 21/05/15,02:08:06,08,11,1, 11.9,1,1, 5.705, 10524.764, 278.317, 52601.291 21/05/15,02:08:06,09,11,1, 11.9,1,1, 5.705, 10524.776, 278.309, 52601.278 21/05/15,02:08:06,10,11,1, 11.9,1,1, 5.705, 10524.771, 278.299, 52601.267 21/05/15,02:08:06,11,11,1, 11.9,1,1, 5.705, 10524.790, 278.283, 52601.258 21/05/15,02:08:06,12,11,1, 11.9,1,1, 5.705, 10524.814, 278.307, 52601.252 21/05/15,02:08:06,13,11,1, 11.9,1,1, 5.705, 10524.841, 278.336, 52601.282 21/05/15,02:08:06,14,11,1, 11.9,1,1, 5.705, 10524.843, 278.280, 52601.273 21/05/15,02:08:06,15,11,1, 11.9,1,1, 5.705, 10524.850, 278.309, 52601.239 21/05/15,02:08:06,16,11,1, 11.9,1,1, 5.705, 10524.861, 278.298, 52601.263 21/05/15,02:08:06,17,11,1, 11.9,1,1, 5.705, 10524.853, 278.289, 52601.266 21/05/15,02:08:06,18,11,1, 11.9,1,1, 5.705, 10524.894, 278.314, 52601.299 21/05/15,02:08:06,19,11,1, 11.9,1,1, 5.705, 10524.914, 278.302, 52601.301 21/05/15,02:08:07,00,11,1, 11.9,1,1, 5.708, 10524.907, 278.302, 52601.301 21/05/15,02:08:07,01,11,1, 11.9,1,1, 5.708, 10524.952, 278.321, 52601.302 21/05/15,02:08:07,02,11,1, 11.9,1,1, 5.708, 10524.981, 278.295, 52601.259 21/05/15,02:08:07,03,11,1, 11.9,1,1, 5.708, 10524.987, 278.308, 52601.277 21/05/15,02:08:07,04,11,1, 11.9,1,1, 5.708, 10525.002, 278.320, 52601.304 21/05/15,02:08:07,05,11,1, 11.9,1,1, 5.708, 10525.018, 278.297, 52601.274 21/05/15,02:08:07,06,11,1, 11.9,1,1, 5.708, 10525.044, 278.310, 52601.257 21/05/15,02:08:07,07,11,1, 11.9,1,1, 5.708, 10525.060, 278.299, 52601.276 21/05/15,02:08:07,08,11,1, 11.9,1,1, 5.708, 10525.082, 278.310, 52601.272 21/05/15,02:08:07,09,11,1, 11.9,1,1, 5.708, 10525.092, 278.309, 52601.277 21/05/15,02:08:07,10,11,1, 11.9,1,1, 5.708, 10525.092, 278.294, 52601.302 21/05/15,02:08:07,11,11,1, 11.9,1,1, 5.708, 10525.123, 278.318, 52601.285 21/05/15,02:08:07,12,11,1, 11.9,1,1, 5.708, 10525.118, 278.307, 52601.309 21/05/15,02:08:07,13,11,1, 11.9,1,1, 5.708, 10525.174, 278.296, 52601.293 21/05/15,02:08:07,14,11,1, 11.9,1,1, 5.708, 10525.184, 278.315, 52601.313 21/05/15,02:08:07,15,11,1, 11.9,1,1, 5.708, 10525.207, 278.300, 52601.301 21/05/15,02:08:07,16,11,1, 11.9,1,1, 5.708, 10525.209, 278.320, 52601.267 21/05/15,02:08:07,17,11,1, 11.9,1,1, 5.708, 10525.235, 278.316, 52601.318 21/05/15,02:08:07,18,11,1, 11.9,1,1, 5.708, 10525.256, 278.307, 52601.273 21/05/15,02:08:07,19,11,1, 11.9,1,1, 5.708, 10525.261, 278.315, 52601.310 21/05/15,02:08:08,00,11,1, 11.8,1,1, 5.705, 10525.258, 278.315, 52601.310 21/05/15,02:08:08,01,11,1, 11.8,1,1, 5.705, 10525.295, 278.310, 52601.307 21/05/15,02:08:08,02,11,1, 11.8,1,1, 5.705, 10525.321, 278.313, 52601.295 21/05/15,02:08:08,03,11,1, 11.8,1,1, 5.705, 10525.346, 278.310, 52601.316 21/05/15,02:08:08,04,11,1, 11.8,1,1, 5.705, 10525.366, 278.318, 52601.284 21/05/15,02:08:08,05,11,1, 11.8,1,1, 5.705, 10525.360, 278.334, 52601.291 21/05/15,02:08:08,06,11,1, 11.8,1,1, 5.705, 10525.400, 278.327, 52601.310 21/05/15,02:08:08,07,11,1, 11.8,1,1, 5.705, 10525.421, 278.317, 52601.281 21/05/15,02:08:08,08,11,1, 11.8,1,1, 5.705, 10525.437, 278.326, 52601.306 21/05/15,02:08:08,09,11,1, 11.8,1,1, 5.705, 10525.435, 278.333, 52601.332 21/05/15,02:08:08,10,11,1, 11.8,1,1, 5.705, 10525.464, 278.313, 52601.287 21/05/15,02:08:08,11,11,1, 11.8,1,1, 5.705, 10525.470, 278.309, 52601.273 21/05/15,02:08:08,12,11,1, 11.8,1,1, 5.705, 10525.473, 278.326, 52601.355 21/05/15,02:08:08,13,11,1, 11.8,1,1, 5.705, 10525.514, 278.311, 52601.222 21/05/15,02:08:08,14,11,1, 11.8,1,1, 5.705, 10525.542, 278.308, 52601.285 21/05/15,02:08:08,15,11,1, 11.8,1,1, 5.705, 10525.513, 278.317, 52601.292 21/05/15,02:08:08,16,11,1, 11.8,1,1, 5.705, 10525.551, 278.313, 52601.209 21/05/15,02:08:08,17,11,1, 11.8,1,1, 5.705, 10525.568, 278.337, 52601.310 21/05/15,02:08:08,18,11,1, 11.8,1,1, 5.705, 10525.565, 278.335, 52601.313 21/05/15,02:08:08,19,11,1, 11.8,1,1, 5.705, 10525.600, 278.339, 52601.345 21/05/15,02:08:09,00,11,1, 11.9,1,1, 5.708, 10525.600, 278.339, 52601.345 21/05/15,02:08:09,01,11,1, 11.9,1,1, 5.708, 10525.641, 278.355, 52601.358 21/05/15,02:08:09,02,11,1, 11.9,1,1, 5.708, 10525.665, 278.333, 52601.322 21/05/15,02:08:09,03,11,1, 11.9,1,1, 5.708, 10525.688, 278.335, 52601.319 21/05/15,02:08:09,04,11,1, 11.9,1,1, 5.708, 10525.705, 278.357, 52601.335 21/05/15,02:08:09,05,11,1, 11.9,1,1, 5.708, 10525.713, 278.349, 52601.309 21/05/15,02:08:09,06,11,1, 11.9,1,1, 5.708, 10525.734, 278.365, 52601.327 21/05/15,02:08:09,07,11,1, 11.9,1,1, 5.708, 10525.749, 278.333, 52601.330 21/05/15,02:08:09,08,11,1, 11.9,1,1, 5.708, 10525.740, 278.343, 52601.321 21/05/15,02:08:09,09,11,1, 11.9,1,1, 5.708, 10525.776, 278.357, 52601.361 21/05/15,02:08:09,10,11,1, 11.9,1,1, 5.708, 10525.812, 278.366, 52601.337 21/05/15,02:08:09,11,11,1, 11.9,1,1, 5.708, 10525.805, 278.361, 52601.347 21/05/15,02:08:09,12,11,1, 11.9,1,1, 5.708, 10525.846, 278.377, 52601.374 21/05/15,02:08:09,13,11,1, 11.9,1,1, 5.708, 10525.852, 278.349, 52601.344 21/05/15,02:08:09,14,11,1, 11.9,1,1, 5.708, 10525.878, 278.386, 52601.309 21/05/15,02:08:09,15,11,1, 11.9,1,1, 5.708, 10525.901, 278.359, 52601.376 21/05/15,02:08:09,16,11,1, 11.9,1,1, 5.708, 10525.906, 278.370, 52601.349 21/05/15,02:08:09,17,11,1, 11.9,1,1, 5.708, 10525.940, 278.374, 52601.349 21/05/15,02:08:09,18,11,1, 11.9,1,1, 5.708, 10525.937, 278.378, 52601.327 21/05/15,02:08:09,19,11,1, 11.9,1,1, 5.708, 10525.970, 278.393, 52601.373 21/05/15,02:08:10,00,10,1, 11.9,1,1, 5.704, 10525.967, 278.393, 52601.373 21/05/15,02:08:10,01,10,1, 11.9,1,1, 5.704, 10525.974, 278.361, 52601.327 21/05/15,02:08:10,02,10,1, 11.9,1,1, 5.704, 10525.985, 278.402, 52601.380 21/05/15,02:08:10,03,10,1, 11.9,1,1, 5.704, 10526.005, 278.404, 52601.373 21/05/15,02:08:10,04,10,1, 11.9,1,1, 5.704, 10526.030, 278.433, 52601.373 21/05/15,02:08:10,05,10,1, 11.9,1,1, 5.704, 10526.057, 278.403, 52601.344 21/05/15,02:08:10,06,10,1, 11.9,1,1, 5.704, 10526.064, 278.403, 52601.382 21/05/15,02:08:10,07,10,1, 11.9,1,1, 5.704, 10526.085, 278.420, 52601.369 21/05/15,02:08:10,08,10,1, 11.9,1,1, 5.704, 10526.102, 278.421, 52601.400 21/05/15,02:08:10,09,10,1, 11.9,1,1, 5.704, 10526.083, 278.387, 52601.363 21/05/15,02:08:10,10,10,1, 11.9,1,1, 5.704, 10526.113, 278.440, 52601.393 21/05/15,02:08:10,11,10,1, 11.9,1,1, 5.704, 10526.133, 278.452, 52601.389 21/05/15,02:08:10,12,10,1, 11.9,1,1, 5.704, 10526.104, 278.442, 52601.613 21/05/15,02:08:10,13,10,1, 11.9,1,1, 5.704, 10526.141, 278.428, 52601.428 21/05/15,02:08:10,14,10,1, 11.9,1,1, 5.704, 10526.165, 278.470, 52601.398 21/05/15,02:08:10,15,10,1, 11.9,1,1, 5.704, 10526.195, 278.475, 52601.399 21/05/15,02:08:10,16,10,1, 11.9,1,1, 5.704, 10526.192, 278.469, 52601.406 21/05/15,02:08:10,17,10,1, 11.9,1,1, 5.704, 10526.221, 278.442, 52601.388 21/05/15,02:08:10,18,10,1, 11.9,1,1, 5.704, 10526.253, 278.488, 52601.384 21/05/15,02:08:10,19,10,1, 11.9,1,1, 5.704, 10526.243, 278.462, 52601.378 21/05/15,02:08:11,00,10,1, 11.9,1,1, 5.706, 10526.242, 278.462, 52601.378 21/05/15,02:08:11,01,10,1, 11.9,1,1, 5.706, 10526.304, 278.488, 52601.520 21/05/15,02:08:11,02,10,1, 11.9,1,1, 5.706, 10526.309, 278.478, 52601.364 21/05/15,02:08:11,03,10,1, 11.9,1,1, 5.706, 10526.304, 278.512, 52601.393 21/05/15,02:08:11,04,10,1, 11.9,1,1, 5.706, 10526.329, 278.487, 52601.379 21/05/15,02:08:11,05,10,1, 11.9,1,1, 5.706, 10526.355, 278.518, 52601.434 21/05/15,02:08:11,06,10,1, 11.9,1,1, 5.706, 10526.345, 278.504, 52601.424 21/05/15,02:08:11,07,10,1, 11.9,1,1, 5.706, 10526.360, 278.555, 52601.431 21/05/15,02:08:11,08,10,1, 11.9,1,1, 5.706, 10526.389, 278.549, 52601.511 21/05/15,02:08:11,09,10,1, 11.9,1,1, 5.706, 10526.357, 278.607, 52601.480 21/05/15,02:08:11,10,10,1, 11.9,1,1, 5.706, 10526.361, 278.610, 52601.762 21/05/15,02:08:11,11,10,1, 11.9,1,1, 5.706, 10526.410, 278.583, 52601.442 21/05/15,02:08:11,12,10,1, 11.9,1,1, 5.706, 10526.407, 278.600, 52601.541 21/05/15,02:08:11,13,10,1, 11.9,1,1, 5.706, 10526.429, 278.580, 52601.444 21/05/15,02:08:11,14,10,1, 11.9,1,1, 5.706, 10526.437, 278.596, 52601.448 21/05/15,02:08:11,15,10,1, 11.9,1,1, 5.706, 10526.436, 278.579, 52601.507 21/05/15,02:08:11,16,10,1, 11.9,1,1, 5.706, 10526.474, 278.642, 52601.469 21/05/15,02:08:11,17,10,1, 11.9,1,1, 5.706, 10526.488, 278.614, 52601.483 21/05/15,02:08:11,18,10,1, 11.9,1,1, 5.706, 10526.476, 278.665, 52601.706 21/05/15,02:08:11,19,10,1, 11.9,1,1, 5.706, 10526.518, 278.614, 52601.486 21/05/15,02:08:12,00,10,1, 11.9,1,1, 5.704, 10526.518, 278.614, 52601.486 21/05/15,02:08:12,01,10,1, 11.9,1,1, 5.704, 10526.505, 278.671, 52601.478 21/05/15,02:08:12,02,10,1, 11.9,1,1, 5.704, 10526.516, 278.648, 52601.440 21/05/15,02:08:12,03,10,1, 11.9,1,1, 5.704, 10526.532, 278.705, 52601.459 21/05/15,02:08:12,04,10,1, 11.9,1,1, 5.704, 10526.531, 278.686, 52601.458 21/05/15,02:08:12,05,10,1, 11.9,1,1, 5.704, 10526.524, 278.667, 52601.492 21/05/15,02:08:12,06,10,1, 11.9,1,1, 5.704, 10526.552, 278.676, 52601.460 21/05/15,02:08:12,07,10,1, 11.9,1,1, 5.704, 10526.537, 278.712, 52601.494 21/05/15,02:08:12,08,10,1, 11.9,1,1, 5.704, 10526.558, 278.726, 52601.500 21/05/15,02:08:12,09,10,1, 11.9,1,1, 5.704, 10526.563, 278.720, 52601.500 21/05/15,02:08:12,10,10,1, 11.9,1,1, 5.704, 10526.594, 278.708, 52601.509 21/05/15,02:08:12,11,10,1, 11.9,1,1, 5.704, 10526.595, 278.735, 52601.515 21/05/15,02:08:12,12,10,1, 11.9,1,1, 5.704, 10526.606, 278.751, 52601.522 21/05/15,02:08:12,13,10,1, 11.9,1,1, 5.704, 10526.593, 278.742, 52601.503 21/05/15,02:08:12,14,10,1, 11.9,1,1, 5.704, 10526.598, 278.724, 52601.510 21/05/15,02:08:12,15,10,1, 11.9,1,1, 5.704, 10526.616, 278.782, 52601.501 21/05/15,02:08:12,16,10,1, 11.9,1,1, 5.704, 10526.619, 278.757, 52601.502 21/05/15,02:08:12,17,10,1, 11.9,1,1, 5.704, 10526.614, 278.773, 52601.505 21/05/15,02:08:12,18,10,1, 11.9,1,1, 5.704, 10526.615, 278.795, 52601.513 21/05/15,02:08:12,19,10,1, 11.9,1,1, 5.704, 10526.653, 278.794, 52601.518 21/05/15,02:08:13,00,10,1, 11.9,1,1, 5.705, 10526.651, 278.794, 52601.518 21/05/15,02:08:13,01,10,1, 11.9,1,1, 5.705, 10526.643, 278.799, 52601.514 21/05/15,02:08:13,02,10,1, 11.9,1,1, 5.705, 10526.652, 278.801, 52601.552 21/05/15,02:08:13,03,10,1, 11.9,1,1, 5.705, 10526.639, 278.796, 52601.534 21/05/15,02:08:13,04,10,1, 11.9,1,1, 5.705, 10526.652, 278.823, 52601.526 21/05/15,02:08:13,05,10,1, 11.9,1,1, 5.705, 10526.672, 278.767, 52601.541 21/05/15,02:08:13,06,10,1, 11.9,1,1, 5.705, 10526.658, 278.804, 52601.579 21/05/15,02:08:13,07,10,1, 11.9,1,1, 5.705, 10526.671, 278.820, 52601.585 21/05/15,02:08:13,08,10,1, 11.9,1,1, 5.705, 10526.662, 278.809, 52601.541 21/05/15,02:08:13,09,10,1, 11.9,1,1, 5.705, 10526.647, 278.843, 52601.565 21/05/15,02:08:13,10,10,1, 11.9,1,1, 5.705, 10526.672, 278.816, 52601.558 21/05/15,02:08:13,11,10,1, 11.9,1,1, 5.705, 10526.689, 278.821, 52601.587 21/05/15,02:08:13,12,10,1, 11.9,1,1, 5.705, 10526.686, 278.829, 52601.550 21/05/15,02:08:13,13,10,1, 11.9,1,1, 5.705, 10526.695, 278.845, 52601.559 21/05/15,02:08:13,14,10,1, 11.9,1,1, 5.705, 10526.681, 278.839, 52601.543 21/05/15,02:08:13,15,10,1, 11.9,1,1, 5.705, 10526.678, 278.811, 52601.546 21/05/15,02:08:13,16,10,1, 11.9,1,1, 5.705, 10526.710, 278.819, 52601.537 21/05/15,02:08:13,17,10,1, 11.9,1,1, 5.705, 10526.700, 278.815, 52601.542 21/05/15,02:08:13,18,10,1, 11.9,1,1, 5.705, 10526.693, 278.807, 52601.576 21/05/15,02:08:13,19,10,1, 11.9,1,1, 5.705, 10526.705, 278.816, 52601.552 21/05/15,02:08:14,00,10,1, 11.9,1,1, 5.706, 10526.701, 278.816, 52601.552 21/05/15,02:08:14,01,10,1, 11.9,1,1, 5.706, 10526.724, 278.850, 52601.614 21/05/15,02:08:14,02,10,1, 11.9,1,1, 5.706, 10526.712, 278.821, 52601.558 21/05/15,02:08:14,03,10,1, 11.9,1,1, 5.706, 10526.725, 278.817, 52601.559 21/05/15,02:08:14,04,10,1, 11.9,1,1, 5.706, 10526.707, 278.815, 52601.576 21/05/15,02:08:14,05,10,1, 11.9,1,1, 5.706, 10526.725, 278.837, 52601.554 21/05/15,02:08:14,06,10,1, 11.9,1,1, 5.706, 10526.722, 278.841, 52601.508 21/05/15,02:08:14,07,10,1, 11.9,1,1, 5.706, 10526.713, 278.807, 52601.570 21/05/15,02:08:14,08,10,1, 11.9,1,1, 5.706, 10526.737, 278.825, 52601.568 21/05/15,02:08:14,09,10,1, 11.9,1,1, 5.706, 10526.736, 278.840, 52601.571 21/05/15,02:08:14,10,10,1, 11.9,1,1, 5.706, 10526.732, 278.814, 52601.529 21/05/15,02:08:14,11,10,1, 11.9,1,1, 5.706, 10526.717, 278.822, 52601.533 21/05/15,02:08:14,12,10,1, 11.9,1,1, 5.706, 10526.736, 278.811, 52601.584 21/05/15,02:08:14,13,10,1, 11.9,1,1, 5.706, 10526.746, 278.828, 52601.550 21/05/15,02:08:14,14,10,1, 11.9,1,1, 5.706, 10526.746, 278.810, 52601.586 21/05/15,02:08:14,15,10,1, 11.9,1,1, 5.706, 10526.760, 278.823, 52601.577 21/05/15,02:08:14,16,10,1, 11.9,1,1, 5.706, 10526.738, 278.815, 52601.581 21/05/15,02:08:14,17,10,1, 11.9,1,1, 5.706, 10526.760, 278.805, 52601.548 21/05/15,02:08:14,18,10,1, 11.9,1,1, 5.706, 10526.770, 278.800, 52601.567 21/05/15,02:08:14,19,10,1, 11.9,1,1, 5.706, 10526.746, 278.778, 52601.589 21/05/15,02:08:15,00,11,1, 11.9,1,1, 5.703, 10526.743, 278.778, 52601.589 21/05/15,02:08:15,01,11,1, 11.9,1,1, 5.703, 10526.761, 278.748, 52601.535 21/05/15,02:08:15,02,11,1, 11.9,1,1, 5.703, 10526.766, 278.733, 52601.528 21/05/15,02:08:15,03,11,1, 11.9,1,1, 5.703, 10526.763, 278.767, 52601.522 21/05/15,02:08:15,04,11,1, 11.9,1,1, 5.703, 10526.760, 278.746, 52601.522 21/05/15,02:08:15,05,11,1, 11.9,1,1, 5.703, 10526.763, 278.714, 52601.518 21/05/15,02:08:15,06,11,1, 11.9,1,1, 5.703, 10526.747, 278.742, 52601.526 21/05/15,02:08:15,07,11,1, 11.9,1,1, 5.703, 10526.768, 278.747, 52601.531 21/05/15,02:08:15,08,11,1, 11.9,1,1, 5.703, 10526.763, 278.714, 52601.544 21/05/15,02:08:15,09,11,1, 11.9,1,1, 5.703, 10526.791, 278.716, 52601.527 21/05/15,02:08:15,10,11,1, 11.9,1,1, 5.703, 10526.801, 278.707, 52601.534 21/05/15,02:08:15,11,11,1, 11.9,1,1, 5.703, 10526.773, 278.680, 52601.534 21/05/15,02:08:15,12,11,1, 11.9,1,1, 5.703, 10526.779, 278.693, 52601.582 21/05/15,02:08:15,13,11,1, 11.9,1,1, 5.703, 10526.830, 278.667, 52601.518 21/05/15,02:08:15,14,11,1, 11.9,1,1, 5.703, 10526.772, 278.673, 52601.568 21/05/15,02:08:15,15,11,1, 11.9,1,1, 5.703, 10526.808, 278.648, 52601.540 21/05/15,02:08:15,16,11,1, 11.9,1,1, 5.703, 10526.819, 278.648, 52601.568 21/05/15,02:08:15,17,11,1, 11.9,1,1, 5.703, 10526.819, 278.632, 52601.524 21/05/15,02:08:15,18,11,1, 11.9,1,1, 5.703, 10526.786, 278.628, 52601.534 21/05/15,02:08:15,19,11,1, 11.9,1,1, 5.703, 10526.827, 278.619, 52601.542 21/05/15,02:08:16,00,11,1, 11.9,1,1, 5.710, 10526.826, 278.619, 52601.542 21/05/15,02:08:16,01,11,1, 11.9,1,1, 5.710, 10526.814, 278.573, 52601.551 21/05/15,02:08:16,02,11,1, 11.9,1,1, 5.710, 10526.834, 278.577, 52601.493 21/05/15,02:08:16,03,11,1, 11.9,1,1, 5.710, 10526.847, 278.566, 52601.533 21/05/15,02:08:16,04,11,1, 11.9,1,1, 5.710, 10526.827, 278.573, 52601.532 21/05/15,02:08:16,05,11,1, 11.9,1,1, 5.710, 10526.855, 278.526, 52601.522 21/05/15,02:08:16,06,11,1, 11.9,1,1, 5.710, 10526.863, 278.514, 52601.535 21/05/15,02:08:16,07,11,1, 11.9,1,1, 5.710, 10526.844, 278.521, 52601.502 21/05/15,02:08:16,08,11,1, 11.9,1,1, 5.710, 10526.874, 278.513, 52601.543 21/05/15,02:08:16,09,11,1, 11.9,1,1, 5.710, 10526.861, 278.490, 52601.485 21/05/15,02:08:16,10,11,1, 11.9,1,1, 5.710, 10526.859, 278.480, 52601.470 21/05/15,02:08:16,11,11,1, 11.9,1,1, 5.710, 10526.869, 278.445, 52601.500 21/05/15,02:08:16,12,11,1, 11.9,1,1, 5.710, 10526.864, 278.441, 52601.494 21/05/15,02:08:16,13,11,1, 11.9,1,1, 5.710, 10526.852, 278.396, 52601.506 21/05/15,02:08:16,14,11,1, 11.9,1,1, 5.710, 10526.904, 278.408, 52601.509 21/05/15,02:08:16,15,11,1, 11.9,1,1, 5.710, 10526.883, 278.398, 52601.501 21/05/15,02:08:16,16,11,1, 11.9,1,1, 5.710, 10526.901, 278.355, 52601.492 21/05/15,02:08:16,17,11,1, 11.9,1,1, 5.710, 10526.888, 278.370, 52601.512 21/05/15,02:08:16,18,11,1, 11.9,1,1, 5.710, 10526.887, 278.354, 52601.479 21/05/15,02:08:16,19,11,1, 11.9,1,1, 5.710, 10526.896, 278.304, 52601.281 21/05/15,02:08:17,00,10,1, 11.9,1,1, 5.707, 10526.893, 278.304, 52601.281 21/05/15,02:08:17,01,10,1, 11.9,1,1, 5.707, 10526.887, 278.287, 52601.520 21/05/15,02:08:17,02,10,1, 11.9,1,1, 5.707, 10526.913, 278.256, 52601.254 21/05/15,02:08:17,03,10,1, 11.9,1,1, 5.707, 10526.926, 278.255, 52601.495 21/05/15,02:08:17,04,10,1, 11.9,1,1, 5.707, 10526.935, 278.267, 52601.460 21/05/15,02:08:17,05,10,1, 11.9,1,1, 5.707, 10526.958, 278.253, 52601.439 21/05/15,02:08:17,06,10,1, 11.9,1,1, 5.707, 10526.925, 278.229, 52601.480 21/05/15,02:08:17,07,10,1, 11.9,1,1, 5.707, 10526.891, 278.270, 52601.818 21/05/15,02:08:17,08,10,1, 11.9,1,1, 5.707, 10526.936, 278.230, 52601.594 21/05/15,02:08:17,09,10,1, 11.9,1,1, 5.707, 10526.958, 278.223, 52601.448 21/05/15,02:08:17,10,10,1, 11.9,1,1, 5.707, 10526.938, 278.178, 52601.502 21/05/15,02:08:17,11,10,1, 11.9,1,1, 5.707, 10526.955, 278.158, 52601.457 21/05/15,02:08:17,12,10,1, 11.9,1,1, 5.707, 10526.941, 278.151, 52601.430 21/05/15,02:08:17,13,10,1, 11.9,1,1, 5.707, 10526.937, 278.146, 52601.425 21/05/15,02:08:17,14,10,1, 11.9,1,1, 5.707, 10526.924, 278.130, 52601.438 21/05/15,02:08:17,15,10,1, 11.9,1,1, 5.707, 10526.935, 278.081, 52601.422 21/05/15,02:08:17,16,10,1, 11.9,1,1, 5.707, 10526.950, 278.101, 52601.405 21/05/15,02:08:17,17,10,1, 11.9,1,1, 5.707, 10526.966, 278.078, 52601.448 21/05/15,02:08:17,18,10,1, 11.9,1,1, 5.707, 10526.957, 278.052, 52601.427 21/05/15,02:08:17,19,10,1, 11.9,1,1, 5.707, 10526.937, 278.054, 52601.441 21/05/15,02:08:18,00,10,1, 11.8,1,1, 5.707, 10526.935, 278.054, 52601.441 21/05/15,02:08:18,01,10,1, 11.8,1,1, 5.707, 10526.964, 278.006, 52601.407 21/05/15,02:08:18,02,10,1, 11.8,1,1, 5.707, 10526.966, 277.993, 52601.417 21/05/15,02:08:18,03,10,1, 11.8,1,1, 5.707, 10526.963, 277.977, 52601.395 21/05/15,02:08:18,04,10,1, 11.8,1,1, 5.707, 10526.967, 277.953, 52601.423 21/05/15,02:08:18,05,10,1, 11.8,1,1, 5.707, 10526.964, 277.947, 52601.420 21/05/15,02:08:18,06,10,1, 11.8,1,1, 5.707, 10526.985, 277.945, 52601.387 21/05/15,02:08:18,07,10,1, 11.8,1,1, 5.707, 10526.982, 277.915, 52601.384 21/05/15,02:08:18,08,10,1, 11.8,1,1, 5.707, 10526.985, 277.902, 52601.392 21/05/15,02:08:18,09,10,1, 11.8,1,1, 5.707, 10526.982, 277.884, 52601.407 21/05/15,02:08:18,10,10,1, 11.8,1,1, 5.707, 10527.011, 277.865, 52601.403 21/05/15,02:08:18,11,10,1, 11.8,1,1, 5.707, 10526.984, 277.861, 52601.398 21/05/15,02:08:18,12,10,1, 11.8,1,1, 5.707, 10526.973, 277.862, 52601.244 21/05/15,02:08:18,13,10,1, 11.8,1,1, 5.707, 10527.009, 277.844, 52601.458 21/05/15,02:08:18,14,10,1, 11.8,1,1, 5.707, 10527.039, 277.795, 52601.380 21/05/15,02:08:18,15,10,1, 11.8,1,1, 5.707, 10527.013, 277.805, 52601.425 21/05/15,02:08:18,16,10,1, 11.8,1,1, 5.707, 10526.992, 277.802, 52601.433 21/05/15,02:08:18,17,10,1, 11.8,1,1, 5.707, 10527.012, 277.759, 52601.434 21/05/15,02:08:18,18,10,1, 11.8,1,1, 5.707, 10526.999, 277.780, 52601.409 21/05/15,02:08:18,19,10,1, 11.8,1,1, 5.707, 10527.017, 277.724, 52601.130 21/05/15,02:08:19,00,10,1, 11.8,1,1, 5.704, 10527.010, 277.724, 52601.130 21/05/15,02:08:19,01,10,1, 11.8,1,1, 5.704, 10526.998, 277.742, 52601.494 21/05/15,02:08:19,02,10,1, 11.8,1,1, 5.704, 10526.992, 277.732, 52601.431 21/05/15,02:08:19,03,10,1, 11.8,1,1, 5.704, 10527.017, 277.733, 52601.437 21/05/15,02:08:19,04,10,1, 11.8,1,1, 5.704, 10527.033, 277.698, 52601.454 21/05/15,02:08:19,05,10,1, 11.8,1,1, 5.704, 10527.020, 277.692, 52601.448 21/05/15,02:08:19,06,10,1, 11.8,1,1, 5.704, 10527.016, 277.707, 52601.457 21/05/15,02:08:19,07,10,1, 11.8,1,1, 5.704, 10527.026, 277.687, 52601.475 21/05/15,02:08:19,08,10,1, 11.8,1,1, 5.704, 10527.019, 277.687, 52601.451 21/05/15,02:08:19,09,10,1, 11.8,1,1, 5.704, 10527.037, 277.647, 52601.452 21/05/15,02:08:19,10,10,1, 11.8,1,1, 5.704, 10527.044, 277.672, 52601.467 21/05/15,02:08:19,11,10,1, 11.8,1,1, 5.704, 10527.017, 277.630, 52601.447 21/05/15,02:08:19,12,10,1, 11.8,1,1, 5.704, 10527.016, 277.647, 52601.395 21/05/15,02:08:19,13,10,1, 11.8,1,1, 5.704, 10527.044, 277.603, 52601.437 21/05/15,02:08:19,14,10,1, 11.8,1,1, 5.704, 10526.993, 277.606, 52601.414 21/05/15,02:08:19,15,10,1, 11.8,1,1, 5.704, 10527.044, 277.600, 52601.404 21/05/15,02:08:19,16,10,1, 11.8,1,1, 5.704, 10527.059, 277.583, 52601.411 21/05/15,02:08:19,17,10,1, 11.8,1,1, 5.704, 10527.043, 277.572, 52601.431 21/05/15,02:08:19,18,10,1, 11.8,1,1, 5.704, 10527.042, 277.587, 52601.441 21/05/15,02:08:19,19,10,1, 11.8,1,1, 5.704, 10527.037, 277.578, 52601.436 21/05/15,02:08:20,00,09,1, 11.9,1,1, 5.705, 10527.035, 277.578, 52601.436 21/05/15,02:08:20,01,09,1, 11.9,1,1, 5.705, 10527.037, 277.554, 52601.456 21/05/15,02:08:20,02,09,1, 11.9,1,1, 5.705, 10527.053, 277.558, 52601.442 21/05/15,02:08:20,03,09,1, 11.9,1,1, 5.705, 10527.041, 277.547, 52601.439 21/05/15,02:08:20,04,09,1, 11.9,1,1, 5.705, 10527.024, 277.535, 52601.445 21/05/15,02:08:20,05,09,1, 11.9,1,1, 5.705, 10527.024, 277.547, 52601.440 21/05/15,02:08:20,06,09,1, 11.9,1,1, 5.705, 10527.020, 277.529, 52601.451 21/05/15,02:08:20,07,09,1, 11.9,1,1, 5.705, 10527.012, 277.533, 52601.465 21/05/15,02:08:20,08,09,1, 11.9,1,1, 5.705, 10527.025, 277.526, 52601.425 21/05/15,02:08:20,09,09,1, 11.9,1,1, 5.705, 10527.007, 277.538, 52601.484 21/05/15,02:08:20,10,09,1, 11.9,1,1, 5.705, 10527.031, 277.479, 52601.461 21/05/15,02:08:20,11,09,1, 11.9,1,1, 5.705, 10527.027, 277.538, 52601.463 21/05/15,02:08:20,12,09,1, 11.9,1,1, 5.705, 10527.029, 277.518, 52601.464 21/05/15,02:08:20,13,09,1, 11.9,1,1, 5.705, 10527.015, 277.524, 52601.473 21/05/15,02:08:20,14,09,1, 11.9,1,1, 5.705, 10527.014, 277.491, 52601.474 21/05/15,02:08:20,15,09,1, 11.9,1,1, 5.705, 10527.003, 277.510, 52601.495 21/05/15,02:08:20,16,09,1, 11.9,1,1, 5.705, 10527.022, 277.521, 52601.486 21/05/15,02:08:20,17,09,1, 11.9,1,1, 5.705, 10526.989, 277.517, 52601.504 21/05/15,02:08:20,18,09,1, 11.9,1,1, 5.705, 10526.990, 277.504, 52601.464 21/05/15,02:08:20,19,09,1, 11.9,1,1, 5.705, 10526.968, 277.531, 52601.489 21/05/15,02:08:21,00,10,1, 11.9,1,1, 5.701, 10526.960, 277.531, 52601.489 21/05/15,02:08:21,01,10,1, 11.9,1,1, 5.701, 10526.962, 277.499, 52601.500 21/05/15,02:08:21,02,10,1, 11.9,1,1, 5.701, 10526.956, 277.496, 52601.506 21/05/15,02:08:21,03,10,1, 11.9,1,1, 5.701, 10526.964, 277.521, 52601.475 21/05/15,02:08:21,04,10,1, 11.9,1,1, 5.701, 10526.953, 277.508, 52601.491 21/05/15,02:08:21,05,10,1, 11.9,1,1, 5.701, 10526.927, 277.495, 52601.509 21/05/15,02:08:21,06,10,1, 11.9,1,1, 5.701, 10526.942, 277.521, 52601.494 21/05/15,02:08:21,07,10,1, 11.9,1,1, 5.701, 10526.960, 277.519, 52601.491 21/05/15,02:08:21,08,10,1, 11.9,1,1, 5.701, 10526.937, 277.522, 52601.549 21/05/15,02:08:21,09,10,1, 11.9,1,1, 5.701, 10526.937, 277.491, 52601.514 21/05/15,02:08:21,10,10,1, 11.9,1,1, 5.701, 10526.918, 277.525, 52601.536 21/05/15,02:08:21,11,10,1, 11.9,1,1, 5.701, 10526.922, 277.543, 52601.523 21/05/15,02:08:21,12,10,1, 11.9,1,1, 5.701, 10526.906, 277.522, 52601.506 21/05/15,02:08:21,13,10,1, 11.9,1,1, 5.701, 10526.896, 277.517, 52601.504 21/05/15,02:08:21,14,10,1, 11.9,1,1, 5.701, 10526.902, 277.561, 52601.488 21/05/15,02:08:21,15,10,1, 11.9,1,1, 5.701, 10526.897, 277.542, 52601.497 21/05/15,02:08:21,16,10,1, 11.9,1,1, 5.701, 10526.891, 277.553, 52601.573 21/05/15,02:08:21,17,10,1, 11.9,1,1, 5.701, 10526.852, 277.564, 52601.839 21/05/15,02:08:21,18,10,1, 11.9,1,1, 5.701, 10526.905, 277.551, 52601.564 21/05/15,02:08:21,19,10,1, 11.9,1,1, 5.701, 10526.910, 277.551, 52601.450 21/05/15,02:08:22,00,10,1, 11.9,1,1, 5.704, 10526.901, 277.551, 52601.450 21/05/15,02:08:22,01,10,1, 11.9,1,1, 5.704, 10526.867, 277.582, 52601.511 21/05/15,02:08:22,02,10,1, 11.9,1,1, 5.704, 10526.846, 277.571, 52601.531 21/05/15,02:08:22,03,10,1, 11.9,1,1, 5.704, 10526.850, 277.556, 52601.368 21/05/15,02:08:22,04,10,1, 11.9,1,1, 5.704, 10526.810, 277.570, 52601.646 21/05/15,02:08:22,05,10,1, 11.9,1,1, 5.704, 10526.810, 277.577, 52601.556 21/05/15,02:08:22,06,10,1, 11.9,1,1, 5.704, 10526.791, 277.597, 52601.561 21/05/15,02:08:22,07,10,1, 11.9,1,1, 5.704, 10526.812, 277.592, 52601.527 21/05/15,02:08:22,08,10,1, 11.9,1,1, 5.704, 10526.798, 277.608, 52601.530 21/05/15,02:08:22,09,10,1, 11.9,1,1, 5.704, 10526.804, 277.614, 52601.528 21/05/15,02:08:22,10,10,1, 11.9,1,1, 5.704, 10526.762, 277.604, 52601.515 21/05/15,02:08:22,11,10,1, 11.9,1,1, 5.704, 10526.756, 277.602, 52601.535 21/05/15,02:08:22,12,10,1, 11.9,1,1, 5.704, 10526.769, 277.616, 52601.533 21/05/15,02:08:22,13,10,1, 11.9,1,1, 5.704, 10526.749, 277.630, 52601.557 21/05/15,02:08:22,14,10,1, 11.9,1,1, 5.704, 10526.752, 277.615, 52601.591 21/05/15,02:08:22,15,10,1, 11.9,1,1, 5.704, 10526.733, 277.611, 52601.581 21/05/15,02:08:22,16,10,1, 11.9,1,1, 5.704, 10526.729, 277.631, 52601.592 21/05/15,02:08:22,17,10,1, 11.9,1,1, 5.704, 10526.746, 277.635, 52601.564 21/05/15,02:08:22,18,10,1, 11.9,1,1, 5.704, 10526.708, 277.609, 52601.581 21/05/15,02:08:22,19,10,1, 11.9,1,1, 5.704, 10526.717, 277.631, 52601.538 21/05/15,02:08:23,00,11,1, 11.9,1,1, 5.705, 10526.710, 277.631, 52601.538 21/05/15,02:08:23,01,11,1, 11.9,1,1, 5.705, 10526.706, 277.638, 52601.581 21/05/15,02:08:23,02,11,1, 11.9,1,1, 5.705, 10526.651, 277.643, 52601.539 21/05/15,02:08:23,03,11,1, 11.9,1,1, 5.705, 10526.679, 277.619, 52601.539 21/05/15,02:08:23,04,11,1, 11.9,1,1, 5.705, 10526.668, 277.648, 52601.594 21/05/15,02:08:23,05,11,1, 11.9,1,1, 5.705, 10526.643, 277.653, 52601.577 21/05/15,02:08:23,06,11,1, 11.9,1,1, 5.705, 10526.633, 277.651, 52601.585 21/05/15,02:08:23,07,11,1, 11.9,1,1, 5.705, 10526.631, 277.651, 52601.599 21/05/15,02:08:23,08,11,1, 11.9,1,1, 5.705, 10526.630, 277.674, 52601.607 21/05/15,02:08:23,09,11,1, 11.9,1,1, 5.705, 10526.624, 277.655, 52601.587 21/05/15,02:08:23,10,11,1, 11.9,1,1, 5.705, 10526.600, 277.664, 52601.587 21/05/15,02:08:23,11,11,1, 11.9,1,1, 5.705, 10526.639, 277.664, 52601.582 21/05/15,02:08:23,12,11,1, 11.9,1,1, 5.705, 10526.608, 277.675, 52601.597 21/05/15,02:08:23,13,11,1, 11.9,1,1, 5.705, 10526.586, 277.665, 52601.609 21/05/15,02:08:23,14,11,1, 11.9,1,1, 5.705, 10526.564, 277.650, 52601.579 21/05/15,02:08:23,15,11,1, 11.9,1,1, 5.705, 10526.559, 277.658, 52601.608 21/05/15,02:08:23,16,11,1, 11.9,1,1, 5.705, 10526.543, 277.663, 52601.570 21/05/15,02:08:23,17,11,1, 11.9,1,1, 5.705, 10526.573, 277.637, 52601.605 21/05/15,02:08:23,18,11,1, 11.9,1,1, 5.705, 10526.540, 277.674, 52601.571 21/05/15,02:08:23,19,11,1, 11.9,1,1, 5.705, 10526.537, 277.693, 52601.589 21/05/15,02:08:24,00,11,1, 11.9,1,1, 5.704, 10526.534, 277.693, 52601.589 21/05/15,02:08:24,01,11,1, 11.9,1,1, 5.704, 10526.531, 277.685, 52601.632 21/05/15,02:08:24,02,11,1, 11.9,1,1, 5.704, 10526.514, 277.656, 52601.581 21/05/15,02:08:24,03,11,1, 11.9,1,1, 5.704, 10526.509, 277.682, 52601.613 21/05/15,02:08:24,04,11,1, 11.9,1,1, 5.704, 10526.515, 277.670, 52601.591 21/05/15,02:08:24,05,11,1, 11.9,1,1, 5.704, 10526.473, 277.678, 52601.595 21/05/15,02:08:24,06,11,1, 11.9,1,1, 5.704, 10526.501, 277.691, 52601.623 21/05/15,02:08:24,07,11,1, 11.9,1,1, 5.704, 10526.467, 277.696, 52601.613 21/05/15,02:08:24,08,11,1, 11.9,1,1, 5.704, 10526.479, 277.667, 52601.599 21/05/15,02:08:24,09,11,1, 11.9,1,1, 5.704, 10526.474, 277.702, 52601.593 21/05/15,02:08:24,10,11,1, 11.9,1,1, 5.704, 10526.480, 277.712, 52601.594 21/05/15,02:08:24,11,11,1, 11.9,1,1, 5.704, 10526.466, 277.699, 52601.588 21/05/15,02:08:24,12,11,1, 11.9,1,1, 5.704, 10526.484, 277.712, 52601.578 21/05/15,02:08:24,13,11,1, 11.9,1,1, 5.704, 10526.448, 277.704, 52601.574 21/05/15,02:08:24,14,11,1, 11.9,1,1, 5.704, 10526.455, 277.723, 52601.584 21/05/15,02:08:24,15,11,1, 11.9,1,1, 5.704, 10526.452, 277.681, 52601.607 21/05/15,02:08:24,16,11,1, 11.9,1,1, 5.704, 10526.443, 277.680, 52601.390 21/05/15,02:08:24,17,11,1, 11.9,1,1, 5.704, 10526.500, 277.709, 52601.557 21/05/15,02:08:24,18,11,1, 11.9,1,1, 5.704, 10526.489, 277.699, 52601.567 21/05/15,02:08:24,19,11,1, 11.9,1,1, 5.704, 10526.448, 277.710, 52601.583 21/05/15,02:08:25,00,11,1, 11.9,1,1, 5.705, 10526.443, 277.710, 52601.583 21/05/15,02:08:25,01,11,1, 11.9,1,1, 5.705, 10526.421, 277.732, 52601.747 21/05/15,02:08:25,02,11,1, 11.9,1,1, 5.705, 10526.431, 277.714, 52601.553 21/05/15,02:08:25,03,11,1, 11.9,1,1, 5.705, 10526.441, 277.717, 52601.561 21/05/15,02:08:25,04,11,1, 11.9,1,1, 5.705, 10526.434, 277.728, 52601.573 21/05/15,02:08:25,05,11,1, 11.9,1,1, 5.705, 10526.436, 277.748, 52601.587 21/05/15,02:08:25,06,11,1, 11.9,1,1, 5.705, 10526.433, 277.746, 52601.595 21/05/15,02:08:25,07,11,1, 11.9,1,1, 5.705, 10526.423, 277.744, 52601.602 21/05/15,02:08:25,08,11,1, 11.9,1,1, 5.705, 10526.411, 277.747, 52601.583 21/05/15,02:08:25,09,11,1, 11.9,1,1, 5.705, 10526.441, 277.771, 52601.605 21/05/15,02:08:25,10,11,1, 11.9,1,1, 5.705, 10526.424, 277.757, 52601.562 21/05/15,02:08:25,11,11,1, 11.9,1,1, 5.705, 10526.396, 277.715, 52601.552 21/05/15,02:08:25,12,11,1, 11.9,1,1, 5.705, 10526.408, 277.758, 52601.569 21/05/15,02:08:25,13,11,1, 11.9,1,1, 5.705, 10526.418, 277.775, 52601.588 21/05/15,02:08:25,14,11,1, 11.9,1,1, 5.705, 10526.405, 277.766, 52601.572 21/05/15,02:08:25,15,11,1, 11.9,1,1, 5.705, 10526.415, 277.756, 52601.540 21/05/15,02:08:25,16,11,1, 11.9,1,1, 5.705, 10526.421, 277.773, 52601.587 21/05/15,02:08:25,17,11,1, 11.9,1,1, 5.705, 10526.432, 277.761, 52601.538 21/05/15,02:08:25,18,11,1, 11.9,1,1, 5.705, 10526.402, 277.759, 52601.555 21/05/15,02:08:25,19,11,1, 11.9,1,1, 5.705, 10526.424, 277.771, 52601.544 21/05/15,02:08:26,00,11,1, 11.9,1,1, 5.701, 10526.417, 277.771, 52601.544 21/05/15,02:08:26,01,11,1, 11.9,1,1, 5.701, 10526.418, 277.741, 52601.568 21/05/15,02:08:26,02,11,1, 11.9,1,1, 5.701, 10526.387, 277.763, 52601.605 21/05/15,02:08:26,03,11,1, 11.9,1,1, 5.701, 10526.391, 277.774, 52601.591 21/05/15,02:08:26,04,11,1, 11.9,1,1, 5.701, 10526.411, 277.779, 52601.629 21/05/15,02:08:26,05,11,1, 11.9,1,1, 5.701, 10526.417, 277.766, 52601.549 21/05/15,02:08:26,06,11,1, 11.9,1,1, 5.701, 10526.385, 277.762, 52601.587 21/05/15,02:08:26,07,11,1, 11.9,1,1, 5.701, 10526.408, 277.773, 52601.564 21/05/15,02:08:26,08,11,1, 11.9,1,1, 5.701, 10526.379, 277.780, 52601.595 21/05/15,02:08:26,09,11,1, 11.9,1,1, 5.701, 10526.391, 277.744, 52601.558 21/05/15,02:08:26,10,11,1, 11.9,1,1, 5.701, 10526.369, 277.742, 52601.543 21/05/15,02:08:26,11,11,1, 11.9,1,1, 5.701, 10526.416, 277.763, 52601.578 21/05/15,02:08:26,12,11,1, 11.9,1,1, 5.701, 10526.393, 277.760, 52601.582 21/05/15,02:08:26,13,11,1, 11.9,1,1, 5.701, 10526.388, 277.750, 52601.559 21/05/15,02:08:26,14,11,1, 11.9,1,1, 5.701, 10526.380, 277.756, 52601.539 21/05/15,02:08:26,15,11,1, 11.9,1,1, 5.701, 10526.390, 277.763, 52601.550 21/05/15,02:08:26,16,11,1, 11.9,1,1, 5.701, 10526.383, 277.771, 52601.558 21/05/15,02:08:26,17,11,1, 11.9,1,1, 5.701, 10526.391, 277.747, 52601.534 21/05/15,02:08:26,18,11,1, 11.9,1,1, 5.701, 10526.421, 277.774, 52601.579 21/05/15,02:08:26,19,11,1, 11.9,1,1, 5.701, 10526.389, 277.775, 52601.546 21/05/15,02:08:27,00,11,1, 11.9,1,1, 5.702, 10526.384, 277.775, 52601.546 21/05/15,02:08:27,01,11,1, 11.9,1,1, 5.702, 10526.397, 277.758, 52601.654 21/05/15,02:08:27,02,11,1, 11.9,1,1, 5.702, 10526.382, 277.742, 52601.482 21/05/15,02:08:27,03,11,1, 11.9,1,1, 5.702, 10526.375, 277.752, 52601.514 21/05/15,02:08:27,04,11,1, 11.9,1,1, 5.702, 10526.358, 277.747, 52601.533 21/05/15,02:08:27,05,11,1, 11.9,1,1, 5.702, 10526.370, 277.723, 52601.502 21/05/15,02:08:27,06,11,1, 11.9,1,1, 5.702, 10526.402, 277.737, 52601.521 21/05/15,02:08:27,07,11,1, 11.9,1,1, 5.702, 10526.392, 277.742, 52601.487 21/05/15,02:08:27,08,11,1, 11.9,1,1, 5.702, 10526.385, 277.745, 52601.547 21/05/15,02:08:27,09,11,1, 11.9,1,1, 5.702, 10526.378, 277.741, 52601.504 21/05/15,02:08:27,10,11,1, 11.9,1,1, 5.702, 10526.400, 277.734, 52601.508 21/05/15,02:08:27,11,11,1, 11.9,1,1, 5.702, 10526.386, 277.718, 52601.512 21/05/15,02:08:27,12,11,1, 11.9,1,1, 5.702, 10526.388, 277.721, 52601.501 21/05/15,02:08:27,13,11,1, 11.9,1,1, 5.702, 10526.377, 277.726, 52601.476 21/05/15,02:08:27,14,11,1, 11.9,1,1, 5.702, 10526.363, 277.706, 52601.378 21/05/15,02:08:27,15,11,1, 11.9,1,1, 5.702, 10526.398, 277.709, 52601.413 21/05/15,02:08:27,16,11,1, 11.9,1,1, 5.702, 10526.354, 277.699, 52601.442 21/05/15,02:08:27,17,11,1, 11.9,1,1, 5.702, 10526.382, 277.722, 52601.409 21/05/15,02:08:27,18,11,1, 11.9,1,1, 5.702, 10526.425, 277.679, 52601.375 21/05/15,02:08:27,19,11,1, 11.9,1,1, 5.702, 10526.359, 277.684, 52601.474 21/05/15,02:08:28,00,11,1, 11.9,1,1, 5.704, 10526.351, 277.684, 52601.474 21/05/15,02:08:28,01,11,1, 11.9,1,1, 5.704, 10526.376, 277.699, 52601.511 21/05/15,02:08:28,02,11,1, 11.9,1,1, 5.704, 10526.394, 277.677, 52601.508 21/05/15,02:08:28,03,11,1, 11.9,1,1, 5.704, 10526.382, 277.672, 52601.484 21/05/15,02:08:28,04,11,1, 11.9,1,1, 5.704, 10526.379, 277.701, 52601.512 21/05/15,02:08:28,05,11,1, 11.9,1,1, 5.704, 10526.385, 277.681, 52601.519 21/05/15,02:08:28,06,11,1, 11.9,1,1, 5.704, 10526.385, 277.644, 52601.497 21/05/15,02:08:28,07,11,1, 11.9,1,1, 5.704, 10526.363, 277.667, 52601.489 21/05/15,02:08:28,08,11,1, 11.9,1,1, 5.704, 10526.367, 277.648, 52601.507 21/05/15,02:08:28,09,11,1, 11.9,1,1, 5.704, 10526.362, 277.664, 52601.477 21/05/15,02:08:28,10,11,1, 11.9,1,1, 5.704, 10526.361, 277.649, 52601.470 21/05/15,02:08:28,11,11,1, 11.9,1,1, 5.704, 10526.377, 277.608, 52601.483 21/05/15,02:08:28,12,11,1, 11.9,1,1, 5.704, 10526.371, 277.640, 52601.460 21/05/15,02:08:28,13,11,1, 11.9,1,1, 5.704, 10526.386, 277.641, 52601.455 21/05/15,02:08:28,14,11,1, 11.9,1,1, 5.704, 10526.370, 277.624, 52601.446 21/05/15,02:08:28,15,11,1, 11.9,1,1, 5.704, 10526.359, 277.620, 52601.455 21/05/15,02:08:28,16,11,1, 11.9,1,1, 5.704, 10526.356, 277.621, 52601.458 21/05/15,02:08:28,17,11,1, 11.9,1,1, 5.704, 10526.380, 277.603, 52601.465 21/05/15,02:08:28,18,11,1, 11.9,1,1, 5.704, 10526.344, 277.573, 52601.428 21/05/15,02:08:28,19,11,1, 11.9,1,1, 5.704, 10526.334, 277.577, 52601.400 21/05/15,02:08:29,00,10,1, 11.9,1,1, 5.706, 10526.334, 277.577, 52601.400 21/05/15,02:08:29,01,10,1, 11.9,1,1, 5.706, 10526.355, 277.554, 52601.422 21/05/15,02:08:29,02,10,1, 11.9,1,1, 5.706, 10526.340, 277.543, 52601.421 21/05/15,02:08:29,03,10,1, 11.9,1,1, 5.706, 10526.329, 277.537, 52601.431 21/05/15,02:08:29,04,10,1, 11.9,1,1, 5.706, 10526.351, 277.531, 52601.486 21/05/15,02:08:29,05,10,1, 11.9,1,1, 5.706, 10526.326, 277.507, 52601.426 21/05/15,02:08:29,06,10,1, 11.9,1,1, 5.706, 10526.331, 277.511, 52601.441 21/05/15,02:08:29,07,10,1, 11.9,1,1, 5.706, 10526.315, 277.504, 52601.448 21/05/15,02:08:29,08,10,1, 11.9,1,1, 5.706, 10526.318, 277.491, 52601.420 21/05/15,02:08:29,09,10,1, 11.9,1,1, 5.706, 10526.293, 277.485, 52601.382 21/05/15,02:08:29,10,10,1, 11.9,1,1, 5.706, 10526.308, 277.478, 52601.401 21/05/15,02:08:29,11,10,1, 11.9,1,1, 5.706, 10526.293, 277.483, 52601.421 21/05/15,02:08:29,12,10,1, 11.9,1,1, 5.706, 10526.315, 277.473, 52601.381 21/05/15,02:08:29,13,10,1, 11.9,1,1, 5.706, 10526.282, 277.450, 52601.369 21/05/15,02:08:29,14,10,1, 11.9,1,1, 5.706, 10526.275, 277.481, 52601.386 21/05/15,02:08:29,15,10,1, 11.9,1,1, 5.706, 10526.258, 277.456, 52601.407 21/05/15,02:08:29,16,10,1, 11.9,1,1, 5.706, 10526.269, 277.437, 52601.388 21/05/15,02:08:29,17,10,1, 11.9,1,1, 5.706, 10526.259, 277.430, 52601.347 21/05/15,02:08:29,18,10,1, 11.9,1,1, 5.706, 10526.250, 277.442, 52601.433 21/05/15,02:08:29,19,10,1, 11.9,1,1, 5.706, 10526.224, 277.396, 52601.392 21/05/15,02:08:30,00,10,1, 11.8,1,1, 5.704, 10526.217, 277.396, 52601.392 21/05/15,02:08:30,01,10,1, 11.8,1,1, 5.704, 10526.228, 277.420, 52601.362 21/05/15,02:08:30,02,10,1, 11.8,1,1, 5.704, 10526.238, 277.372, 52601.379 21/05/15,02:08:30,03,10,1, 11.8,1,1, 5.704, 10526.212, 277.392, 52601.341 21/05/15,02:08:30,04,10,1, 11.8,1,1, 5.704, 10526.214, 277.376, 52601.324 21/05/15,02:08:30,05,10,1, 11.8,1,1, 5.704, 10526.206, 277.357, 52601.350 21/05/15,02:08:30,06,10,1, 11.8,1,1, 5.704, 10526.170, 277.370, 52601.351 21/05/15,02:08:30,07,10,1, 11.8,1,1, 5.704, 10526.193, 277.360, 52601.378 21/05/15,02:08:30,08,10,1, 11.8,1,1, 5.704, 10526.181, 277.317, 52601.346 21/05/15,02:08:30,09,10,1, 11.8,1,1, 5.704, 10526.156, 277.329, 52601.346 21/05/15,02:08:30,10,10,1, 11.8,1,1, 5.704, 10526.156, 277.321, 52601.351 21/05/15,02:08:30,11,10,1, 11.8,1,1, 5.704, 10526.136, 277.291, 52601.317 21/05/15,02:08:30,12,10,1, 11.8,1,1, 5.704, 10526.142, 277.278, 52601.360 21/05/15,02:08:30,13,10,1, 11.8,1,1, 5.704, 10526.121, 277.281, 52601.378 21/05/15,02:08:30,14,10,1, 11.8,1,1, 5.704, 10526.125, 277.282, 52601.364 21/05/15,02:08:30,15,10,1, 11.8,1,1, 5.704, 10526.099, 277.268, 52601.331 21/05/15,02:08:30,16,10,1, 11.8,1,1, 5.704, 10526.064, 277.265, 52601.294 21/05/15,02:08:30,17,10,1, 11.8,1,1, 5.704, 10526.073, 277.269, 52601.339 21/05/15,02:08:30,18,10,1, 11.8,1,1, 5.704, 10526.055, 277.267, 52601.339 21/05/15,02:08:30,19,10,1, 11.8,1,1, 5.704, 10526.046, 277.252, 52601.296 21/05/15,02:08:31,00,10,1, 11.8,1,1, 5.702, 10526.042, 277.252, 52601.296 21/05/15,02:08:31,01,10,1, 11.8,1,1, 5.702, 10526.027, 277.252, 52601.331 21/05/15,02:08:31,02,10,1, 11.8,1,1, 5.702, 10525.990, 277.219, 52601.324 21/05/15,02:08:31,03,10,1, 11.8,1,1, 5.702, 10525.999, 277.189, 52601.335 21/05/15,02:08:31,04,10,1, 11.8,1,1, 5.702, 10525.982, 277.205, 52601.309 21/05/15,02:08:31,05,10,1, 11.8,1,1, 5.702, 10525.965, 277.199, 52601.300 21/05/15,02:08:31,06,10,1, 11.8,1,1, 5.702, 10525.969, 277.196, 52601.315 21/05/15,02:08:31,07,10,1, 11.8,1,1, 5.702, 10525.942, 277.171, 52601.311 21/05/15,02:08:31,08,10,1, 11.8,1,1, 5.702, 10525.921, 277.173, 52601.335 21/05/15,02:08:31,09,10,1, 11.8,1,1, 5.702, 10525.916, 277.161, 52601.293 21/05/15,02:08:31,10,10,1, 11.8,1,1, 5.702, 10525.889, 277.151, 52601.310 21/05/15,02:08:31,11,10,1, 11.8,1,1, 5.702, 10525.872, 277.142, 52601.301 21/05/15,02:08:31,12,10,1, 11.8,1,1, 5.702, 10525.905, 277.146, 52601.343 21/05/15,02:08:31,13,10,1, 11.8,1,1, 5.702, 10525.840, 277.152, 52601.320 21/05/15,02:08:31,14,10,1, 11.8,1,1, 5.702, 10525.840, 277.104, 52601.302 21/05/15,02:08:31,15,10,1, 11.8,1,1, 5.702, 10525.824, 277.108, 52601.309 21/05/15,02:08:31,16,10,1, 11.8,1,1, 5.702, 10525.835, 277.100, 52601.313 21/05/15,02:08:31,17,10,1, 11.8,1,1, 5.702, 10525.783, 277.083, 52601.325 21/05/15,02:08:31,18,10,1, 11.8,1,1, 5.702, 10525.784, 277.092, 52601.328 21/05/15,02:08:31,19,10,1, 11.8,1,1, 5.702, 10525.772, 277.091, 52601.353 21/05/15,02:08:32,00,10,1, 11.8,1,1, 5.705, 10525.767, 277.091, 52601.353 21/05/15,02:08:32,01,10,1, 11.8,1,1, 5.705, 10525.724, 277.109, 52601.292 21/05/15,02:08:32,02,10,1, 11.8,1,1, 5.705, 10525.693, 277.046, 52601.330 21/05/15,02:08:32,03,10,1, 11.8,1,1, 5.705, 10525.684, 277.061, 52601.319 21/05/15,02:08:32,04,10,1, 11.8,1,1, 5.705, 10525.683, 277.056, 52601.375 21/05/15,02:08:32,05,10,1, 11.8,1,1, 5.705, 10525.671, 277.041, 52601.343 21/05/15,02:08:32,06,10,1, 11.8,1,1, 5.705, 10525.633, 277.015, 52601.314 21/05/15,02:08:32,07,10,1, 11.8,1,1, 5.705, 10525.598, 277.021, 52601.290 21/05/15,02:08:32,08,10,1, 11.8,1,1, 5.705, 10525.622, 277.015, 52601.315 21/05/15,02:08:32,09,10,1, 11.8,1,1, 5.705, 10525.580, 276.996, 52601.337 21/05/15,02:08:32,10,10,1, 11.8,1,1, 5.705, 10525.546, 276.992, 52601.307 21/05/15,02:08:32,11,10,1, 11.8,1,1, 5.705, 10525.563, 276.990, 52601.361 21/05/15,02:08:32,12,10,1, 11.8,1,1, 5.705, 10525.548, 276.969, 52601.313 21/05/15,02:08:32,13,10,1, 11.8,1,1, 5.705, 10525.536, 276.960, 52601.364 21/05/15,02:08:32,14,10,1, 11.8,1,1, 5.705, 10525.519, 276.949, 52601.325 21/05/15,02:08:32,15,10,1, 11.8,1,1, 5.705, 10525.487, 276.965, 52601.353 21/05/15,02:08:32,16,10,1, 11.8,1,1, 5.705, 10525.456, 276.950, 52601.388 21/05/15,02:08:32,17,10,1, 11.8,1,1, 5.705, 10525.469, 276.920, 52601.353 21/05/15,02:08:32,18,10,1, 11.8,1,1, 5.705, 10525.428, 276.923, 52601.302 21/05/15,02:08:32,19,10,1, 11.8,1,1, 5.705, 10525.424, 276.927, 52601.350 21/05/15,02:08:33,00,10,1, 11.7,1,1, 5.704, 10525.416, 276.927, 52601.350 21/05/15,02:08:33,01,10,1, 11.7,1,1, 5.704, 10525.374, 276.927, 52601.442 21/05/15,02:08:33,02,10,1, 11.7,1,1, 5.704, 10525.350, 276.913, 52601.256 21/05/15,02:08:33,03,10,1, 11.7,1,1, 5.704, 10525.318, 276.889, 52601.300 21/05/15,02:08:33,04,10,1, 11.7,1,1, 5.704, 10525.344, 276.863, 52601.327 21/05/15,02:08:33,05,10,1, 11.7,1,1, 5.704, 10525.291, 276.844, 52601.340 21/05/15,02:08:33,06,10,1, 11.7,1,1, 5.704, 10525.293, 276.861, 52601.376 21/05/15,02:08:33,07,10,1, 11.7,1,1, 5.704, 10525.278, 276.858, 52601.404 21/05/15,02:08:33,08,10,1, 11.7,1,1, 5.704, 10525.267, 276.831, 52601.370 21/05/15,02:08:33,09,10,1, 11.7,1,1, 5.704, 10525.240, 276.833, 52601.367 21/05/15,02:08:33,10,10,1, 11.7,1,1, 5.704, 10525.238, 276.835, 52601.371 21/05/15,02:08:33,11,10,1, 11.7,1,1, 5.704, 10525.217, 276.824, 52601.395 21/05/15,02:08:33,12,10,1, 11.7,1,1, 5.704, 10525.203, 276.812, 52601.377 21/05/15,02:08:33,13,10,1, 11.7,1,1, 5.704, 10525.199, 276.794, 52601.386 21/05/15,02:08:33,14,10,1, 11.7,1,1, 5.704, 10525.183, 276.814, 52601.395 21/05/15,02:08:33,15,10,1, 11.7,1,1, 5.704, 10525.148, 276.775, 52601.355 21/05/15,02:08:33,16,10,1, 11.7,1,1, 5.704, 10525.151, 276.757, 52601.327 21/05/15,02:08:33,17,10,1, 11.7,1,1, 5.704, 10525.111, 276.743, 52601.336 21/05/15,02:08:33,18,10,1, 11.7,1,1, 5.704, 10525.152, 276.772, 52601.392 21/05/15,02:08:33,19,10,1, 11.7,1,1, 5.704, 10525.080, 276.731, 52601.369 21/05/15,02:08:34,00,11,1, 11.9,1,1, 5.702, 10525.074, 276.731, 52601.369 21/05/15,02:08:34,01,11,1, 11.9,1,1, 5.702, 10525.077, 276.746, 52601.406 21/05/15,02:08:34,02,11,1, 11.9,1,1, 5.702, 10525.085, 276.724, 52601.363 21/05/15,02:08:34,03,11,1, 11.9,1,1, 5.702, 10525.016, 276.700, 52601.339 21/05/15,02:08:34,04,11,1, 11.9,1,1, 5.702, 10525.005, 276.692, 52601.397 21/05/15,02:08:34,05,11,1, 11.9,1,1, 5.702, 10525.000, 276.712, 52601.401 21/05/15,02:08:34,06,11,1, 11.9,1,1, 5.702, 10525.000, 276.709, 52601.360 21/05/15,02:08:34,07,11,1, 11.9,1,1, 5.702, 10524.972, 276.672, 52601.199 21/05/15,02:08:34,08,11,1, 11.9,1,1, 5.702, 10524.934, 276.686, 52601.380 21/05/15,02:08:34,09,11,1, 11.9,1,1, 5.702, 10524.922, 276.688, 52601.449 21/05/15,02:08:34,10,11,1, 11.9,1,1, 5.702, 10524.913, 276.676, 52601.452 21/05/15,02:08:34,11,11,1, 11.9,1,1, 5.702, 10524.906, 276.641, 52601.406 21/05/15,02:08:34,12,11,1, 11.9,1,1, 5.702, 10524.886, 276.650, 52601.390 21/05/15,02:08:34,13,11,1, 11.9,1,1, 5.702, 10524.872, 276.660, 52601.399 21/05/15,02:08:34,14,11,1, 11.9,1,1, 5.702, 10524.884, 276.620, 52601.384 21/05/15,02:08:34,15,11,1, 11.9,1,1, 5.702, 10524.871, 276.597, 52601.418 21/05/15,02:08:34,16,11,1, 11.9,1,1, 5.702, 10524.811, 276.603, 52601.417 21/05/15,02:08:34,17,11,1, 11.9,1,1, 5.702, 10524.829, 276.609, 52601.443 21/05/15,02:08:34,18,11,1, 11.9,1,1, 5.702, 10524.818, 276.601, 52601.420 21/05/15,02:08:34,19,11,1, 11.9,1,1, 5.702, 10524.792, 276.580, 52601.406 21/05/15,02:08:35,00,11,1, 11.9,1,1, 5.711, 10524.790, 276.580, 52601.406 21/05/15,02:08:35,01,11,1, 11.9,1,1, 5.711, 10524.760, 276.586, 52601.399 21/05/15,02:08:35,02,11,1, 11.9,1,1, 5.711, 10524.759, 276.570, 52601.428 21/05/15,02:08:35,03,11,1, 11.9,1,1, 5.711, 10524.733, 276.557, 52601.407 21/05/15,02:08:35,04,11,1, 11.9,1,1, 5.711, 10524.761, 276.532, 52601.399 21/05/15,02:08:35,05,11,1, 11.9,1,1, 5.711, 10524.715, 276.536, 52601.449 21/05/15,02:08:35,06,11,1, 11.9,1,1, 5.711, 10524.683, 276.552, 52601.477 21/05/15,02:08:35,07,11,1, 11.9,1,1, 5.711, 10524.677, 276.519, 52601.463 21/05/15,02:08:35,08,11,1, 11.9,1,1, 5.711, 10524.669, 276.538, 52601.399 21/05/15,02:08:35,09,11,1, 11.9,1,1, 5.711, 10524.658, 276.501, 52601.442 21/05/15,02:08:35,10,11,1, 11.9,1,1, 5.711, 10524.621, 276.511, 52601.453 21/05/15,02:08:35,11,11,1, 11.9,1,1, 5.711, 10524.628, 276.500, 52601.501 21/05/15,02:08:35,12,11,1, 11.9,1,1, 5.711, 10524.609, 276.488, 52601.500 21/05/15,02:08:35,13,11,1, 11.9,1,1, 5.711, 10524.603, 276.494, 52601.440 21/05/15,02:08:35,14,11,1, 11.9,1,1, 5.711, 10524.578, 276.466, 52601.468 21/05/15,02:08:35,15,11,1, 11.9,1,1, 5.711, 10524.592, 276.477, 52601.431 21/05/15,02:08:35,16,11,1, 11.9,1,1, 5.711, 10524.593, 276.490, 52601.460 21/05/15,02:08:35,17,11,1, 11.9,1,1, 5.711, 10524.563, 276.482, 52601.445 21/05/15,02:08:35,18,11,1, 11.9,1,1, 5.711, 10524.547, 276.448, 52601.451 21/05/15,02:08:35,19,11,1, 11.9,1,1, 5.711, 10524.535, 276.441, 52601.479 21/05/15,02:08:36,00,11,1, 11.9,1,1, 5.704, 10524.532, 276.441, 52601.479 21/05/15,02:08:36,01,11,1, 11.9,1,1, 5.704, 10524.502, 276.447, 52601.464 21/05/15,02:08:36,02,11,1, 11.9,1,1, 5.704, 10524.476, 276.443, 52601.464 21/05/15,02:08:36,03,11,1, 11.9,1,1, 5.704, 10524.471, 276.436, 52601.483 21/05/15,02:08:36,04,11,1, 11.9,1,1, 5.704, 10524.476, 276.416, 52601.441 21/05/15,02:08:36,05,11,1, 11.9,1,1, 5.704, 10524.436, 276.418, 52601.467 21/05/15,02:08:36,06,11,1, 11.9,1,1, 5.704, 10524.412, 276.404, 52601.471 21/05/15,02:08:36,07,11,1, 11.9,1,1, 5.704, 10524.424, 276.419, 52601.520 21/05/15,02:08:36,08,11,1, 11.9,1,1, 5.704, 10524.397, 276.417, 52601.473 21/05/15,02:08:36,09,11,1, 11.9,1,1, 5.704, 10524.409, 276.396, 52601.450 21/05/15,02:08:36,10,11,1, 11.9,1,1, 5.704, 10524.382, 276.394, 52601.459 21/05/15,02:08:36,11,11,1, 11.9,1,1, 5.704, 10524.389, 276.377, 52601.448 21/05/15,02:08:36,12,11,1, 11.9,1,1, 5.704, 10524.370, 276.410, 52601.494 21/05/15,02:08:36,13,11,1, 11.9,1,1, 5.704, 10524.366, 276.356, 52601.441 21/05/15,02:08:36,14,11,1, 11.9,1,1, 5.704, 10524.323, 276.395, 52601.514 21/05/15,02:08:36,15,11,1, 11.9,1,1, 5.704, 10524.327, 276.371, 52601.508 21/05/15,02:08:36,16,11,1, 11.9,1,1, 5.704, 10524.317, 276.360, 52601.536 21/05/15,02:08:36,17,11,1, 11.9,1,1, 5.704, 10524.302, 276.345, 52601.547 21/05/15,02:08:36,18,11,1, 11.9,1,1, 5.704, 10524.288, 276.345, 52601.511 21/05/15,02:08:36,19,11,1, 11.9,1,1, 5.704, 10524.314, 276.327, 52601.633 21/05/15,02:08:37,00,11,1, 11.9,1,1, 5.704, 10524.306, 276.327, 52601.633 21/05/15,02:08:37,01,11,1, 11.9,1,1, 5.704, 10524.272, 276.347, 52601.572 21/05/15,02:08:37,02,11,1, 11.9,1,1, 5.704, 10524.271, 276.332, 52601.540 21/05/15,02:08:37,03,11,1, 11.9,1,1, 5.704, 10524.246, 276.357, 52601.535 21/05/15,02:08:37,04,11,1, 11.9,1,1, 5.704, 10524.214, 276.315, 52601.542 21/05/15,02:08:37,05,11,1, 11.9,1,1, 5.704, 10524.183, 276.326, 52601.520 21/05/15,02:08:37,06,11,1, 11.9,1,1, 5.704, 10524.198, 276.318, 52601.514 21/05/15,02:08:37,07,11,1, 11.9,1,1, 5.704, 10524.190, 276.312, 52601.526 21/05/15,02:08:37,08,11,1, 11.9,1,1, 5.704, 10524.173, 276.288, 52601.495 21/05/15,02:08:37,09,11,1, 11.9,1,1, 5.704, 10524.132, 276.285, 52601.427 21/05/15,02:08:37,10,11,1, 11.9,1,1, 5.704, 10524.142, 276.301, 52601.527 21/05/15,02:08:37,11,11,1, 11.9,1,1, 5.704, 10524.143, 276.292, 52601.533 21/05/15,02:08:37,12,11,1, 11.9,1,1, 5.704, 10524.111, 276.271, 52601.594 21/05/15,02:08:37,13,11,1, 11.9,1,1, 5.704, 10524.112, 276.290, 52601.587 21/05/15,02:08:37,14,11,1, 11.9,1,1, 5.704, 10524.114, 276.278, 52601.609 21/05/15,02:08:37,15,11,1, 11.9,1,1, 5.704, 10524.100, 276.259, 52601.530 21/05/15,02:08:37,16,11,1, 11.9,1,1, 5.704, 10524.083, 276.264, 52601.556 21/05/15,02:08:37,17,11,1, 11.9,1,1, 5.704, 10524.049, 276.271, 52601.602 21/05/15,02:08:37,18,11,1, 11.9,1,1, 5.704, 10524.059, 276.248, 52601.587 21/05/15,02:08:37,19,11,1, 11.9,1,1, 5.704, 10524.052, 276.242, 52601.612 21/05/15,02:08:38,00,10,1, 11.8,1,1, 5.707, 10524.048, 276.242, 52601.612 21/05/15,02:08:38,01,10,1, 11.8,1,1, 5.707, 10524.015, 276.236, 52601.562 21/05/15,02:08:38,02,10,1, 11.8,1,1, 5.707, 10524.029, 276.239, 52601.622 21/05/15,02:08:38,03,10,1, 11.8,1,1, 5.707, 10524.005, 276.222, 52601.620 21/05/15,02:08:38,04,10,1, 11.8,1,1, 5.707, 10523.978, 276.234, 52601.612 21/05/15,02:08:38,05,10,1, 11.8,1,1, 5.707, 10523.984, 276.221, 52601.637 21/05/15,02:08:38,06,10,1, 11.8,1,1, 5.707, 10523.954, 276.231, 52601.631 21/05/15,02:08:38,07,10,1, 11.8,1,1, 5.707, 10523.969, 276.207, 52601.618 21/05/15,02:08:38,08,10,1, 11.8,1,1, 5.707, 10523.935, 276.208, 52601.619 21/05/15,02:08:38,09,10,1, 11.8,1,1, 5.707, 10523.941, 276.213, 52601.647 21/05/15,02:08:38,10,10,1, 11.8,1,1, 5.707, 10523.922, 276.214, 52601.634 21/05/15,02:08:38,11,10,1, 11.8,1,1, 5.707, 10523.889, 276.182, 52601.663 21/05/15,02:08:38,12,10,1, 11.8,1,1, 5.707, 10523.910, 276.175, 52601.672 21/05/15,02:08:38,13,10,1, 11.8,1,1, 5.707, 10523.907, 276.173, 52601.661 21/05/15,02:08:38,14,10,1, 11.8,1,1, 5.707, 10523.888, 276.135, 52601.680 21/05/15,02:08:38,15,10,1, 11.8,1,1, 5.707, 10523.868, 276.160, 52601.647 21/05/15,02:08:38,16,10,1, 11.8,1,1, 5.707, 10523.880, 276.157, 52601.695 21/05/15,02:08:38,17,10,1, 11.8,1,1, 5.707, 10523.845, 276.165, 52601.696 21/05/15,02:08:38,18,10,1, 11.8,1,1, 5.707, 10523.833, 276.141, 52601.641 21/05/15,02:08:38,19,10,1, 11.8,1,1, 5.707, 10523.809, 276.136, 52601.668 21/05/15,02:08:39,00,11,1, 11.9,1,1, 5.702, 10523.806, 276.136, 52601.668 21/05/15,02:08:39,01,11,1, 11.9,1,1, 5.702, 10523.807, 276.123, 52601.670 21/05/15,02:08:39,02,11,1, 11.9,1,1, 5.702, 10523.788, 276.090, 52601.672 21/05/15,02:08:39,03,11,1, 11.9,1,1, 5.702, 10523.784, 276.101, 52601.683 21/05/15,02:08:39,04,11,1, 11.9,1,1, 5.702, 10523.786, 276.103, 52601.726 21/05/15,02:08:39,05,11,1, 11.9,1,1, 5.702, 10523.789, 276.067, 52601.687 21/05/15,02:08:39,06,11,1, 11.9,1,1, 5.702, 10523.766, 276.085, 52601.705 21/05/15,02:08:39,07,11,1, 11.9,1,1, 5.702, 10523.759, 276.050, 52601.666 21/05/15,02:08:39,08,11,1, 11.9,1,1, 5.702, 10523.728, 276.068, 52601.719 21/05/15,02:08:39,09,11,1, 11.9,1,1, 5.702, 10523.752, 276.077, 52601.704 21/05/15,02:08:39,10,11,1, 11.9,1,1, 5.702, 10523.734, 276.058, 52601.740 21/05/15,02:08:39,11,11,1, 11.9,1,1, 5.702, 10523.727, 276.051, 52601.725 21/05/15,02:08:39,12,11,1, 11.9,1,1, 5.702, 10523.691, 276.035, 52601.743 21/05/15,02:08:39,13,11,1, 11.9,1,1, 5.702, 10523.702, 276.021, 52601.667 21/05/15,02:08:39,14,11,1, 11.9,1,1, 5.702, 10523.673, 275.999, 52601.757 21/05/15,02:08:39,15,11,1, 11.9,1,1, 5.702, 10523.692, 276.000, 52601.706 21/05/15,02:08:39,16,11,1, 11.9,1,1, 5.702, 10523.678, 276.002, 52601.708 21/05/15,02:08:39,17,11,1, 11.9,1,1, 5.702, 10523.668, 275.987, 52601.721 21/05/15,02:08:39,18,11,1, 11.9,1,1, 5.702, 10523.659, 275.979, 52601.724 21/05/15,02:08:39,19,11,1, 11.9,1,1, 5.702, 10523.644, 275.978, 52601.731 21/05/15,02:08:40,00,11,1, 11.8,1,1, 5.705, 10523.639, 275.978, 52601.731 21/05/15,02:08:40,01,11,1, 11.8,1,1, 5.705, 10523.633, 275.951, 52601.761 21/05/15,02:08:40,02,11,1, 11.8,1,1, 5.705, 10523.677, 275.938, 52601.734 21/05/15,02:08:40,03,11,1, 11.8,1,1, 5.705, 10523.637, 275.955, 52601.733 21/05/15,02:08:40,04,11,1, 11.8,1,1, 5.705, 10523.630, 275.957, 52601.794 21/05/15,02:08:40,05,11,1, 11.8,1,1, 5.705, 10523.625, 275.934, 52601.731 21/05/15,02:08:40,06,11,1, 11.8,1,1, 5.705, 10523.578, 275.927, 52601.757 21/05/15,02:08:40,07,11,1, 11.8,1,1, 5.705, 10523.593, 275.928, 52601.789 21/05/15,02:08:40,08,11,1, 11.8,1,1, 5.705, 10523.565, 275.919, 52601.788 21/05/15,02:08:40,09,11,1, 11.8,1,1, 5.705, 10523.596, 275.900, 52601.798 21/05/15,02:08:40,10,11,1, 11.8,1,1, 5.705, 10523.601, 275.905, 52601.804 21/05/15,02:08:40,11,11,1, 11.8,1,1, 5.705, 10523.598, 275.901, 52601.781 21/05/15,02:08:40,12,11,1, 11.8,1,1, 5.705, 10523.573, 275.876, 52601.787 21/05/15,02:08:40,13,11,1, 11.8,1,1, 5.705, 10523.550, 275.873, 52601.792 21/05/15,02:08:40,14,11,1, 11.8,1,1, 5.705, 10523.552, 275.883, 52601.799 21/05/15,02:08:40,15,11,1, 11.8,1,1, 5.705, 10523.559, 275.850, 52601.789 21/05/15,02:08:40,16,11,1, 11.8,1,1, 5.705, 10523.543, 275.855, 52601.817 21/05/15,02:08:40,17,11,1, 11.8,1,1, 5.705, 10523.531, 275.850, 52601.820 21/05/15,02:08:40,18,11,1, 11.8,1,1, 5.705, 10523.527, 275.861, 52601.847 21/05/15,02:08:40,19,11,1, 11.8,1,1, 5.705, 10523.518, 275.839, 52601.846 21/05/15,02:08:41,00,11,1, 11.9,1,1, 5.705, 10523.514, 275.839, 52601.846 21/05/15,02:08:41,01,11,1, 11.9,1,1, 5.705, 10523.511, 275.855, 52601.824 21/05/15,02:08:41,02,11,1, 11.9,1,1, 5.705, 10523.463, 275.855, 52601.823 21/05/15,02:08:41,03,11,1, 11.9,1,1, 5.705, 10523.498, 275.860, 52601.854 21/05/15,02:08:41,04,11,1, 11.9,1,1, 5.705, 10523.471, 275.835, 52601.862 21/05/15,02:08:41,05,11,1, 11.9,1,1, 5.705, 10523.472, 275.838, 52601.837 21/05/15,02:08:41,06,11,1, 11.9,1,1, 5.705, 10523.453, 275.839, 52601.859 21/05/15,02:08:41,07,11,1, 11.9,1,1, 5.705, 10523.462, 275.861, 52601.852 21/05/15,02:08:41,08,11,1, 11.9,1,1, 5.705, 10523.435, 275.832, 52601.814 21/05/15,02:08:41,09,11,1, 11.9,1,1, 5.705, 10523.453, 275.857, 52601.834 21/05/15,02:08:41,10,11,1, 11.9,1,1, 5.705, 10523.437, 275.846, 52601.923 21/05/15,02:08:41,11,11,1, 11.9,1,1, 5.705, 10523.439, 275.858, 52601.920 21/05/15,02:08:41,12,11,1, 11.9,1,1, 5.705, 10523.401, 275.837, 52601.893 21/05/15,02:08:41,13,11,1, 11.9,1,1, 5.705, 10523.412, 275.888, 52602.055 21/05/15,02:08:41,14,11,1, 11.9,1,1, 5.705, 10523.415, 275.858, 52601.882 21/05/15,02:08:41,15,11,1, 11.9,1,1, 5.705, 10523.415, 275.840, 52601.835 21/05/15,02:08:41,16,11,1, 11.9,1,1, 5.705, 10523.399, 275.866, 52601.873 21/05/15,02:08:41,17,11,1, 11.9,1,1, 5.705, 10523.378, 275.852, 52601.721 21/05/15,02:08:41,18,11,1, 11.9,1,1, 5.705, 10523.372, 275.886, 52601.932 21/05/15,02:08:41,19,11,1, 11.9,1,1, 5.705, 10523.361, 275.866, 52601.938 21/05/15,02:08:42,00,11,1, 11.9,1,1, 5.704, 10523.355, 275.866, 52601.938 21/05/15,02:08:42,01,11,1, 11.9,1,1, 5.704, 10523.352, 275.909, 52601.928 21/05/15,02:08:42,02,11,1, 11.9,1,1, 5.704, 10523.348, 275.887, 52601.935 21/05/15,02:08:42,03,11,1, 11.9,1,1, 5.704, 10523.327, 275.889, 52601.956 21/05/15,02:08:42,04,11,1, 11.9,1,1, 5.704, 10523.334, 275.905, 52601.975 21/05/15,02:08:42,05,11,1, 11.9,1,1, 5.704, 10523.334, 275.895, 52601.935 21/05/15,02:08:42,06,11,1, 11.9,1,1, 5.704, 10523.301, 275.872, 52601.910 21/05/15,02:08:42,07,11,1, 11.9,1,1, 5.704, 10523.295, 275.887, 52601.943 21/05/15,02:08:42,08,11,1, 11.9,1,1, 5.704, 10523.296, 275.899, 52601.928 21/05/15,02:08:42,09,11,1, 11.9,1,1, 5.704, 10523.259, 275.926, 52602.008 21/05/15,02:08:42,10,11,1, 11.9,1,1, 5.704, 10523.254, 275.909, 52602.003 21/05/15,02:08:42,11,11,1, 11.9,1,1, 5.704, 10523.238, 275.910, 52602.015 21/05/15,02:08:42,12,11,1, 11.9,1,1, 5.704, 10523.241, 275.934, 52601.974 21/05/15,02:08:42,13,11,1, 11.9,1,1, 5.704, 10523.231, 275.939, 52601.951 21/05/15,02:08:42,14,11,1, 11.9,1,1, 5.704, 10523.217, 275.945, 52601.984 21/05/15,02:08:42,15,11,1, 11.9,1,1, 5.704, 10523.218, 275.937, 52601.989 21/05/15,02:08:42,16,11,1, 11.9,1,1, 5.704, 10523.207, 275.970, 52601.989 21/05/15,02:08:42,17,11,1, 11.9,1,1, 5.704, 10523.200, 275.984, 52601.980 21/05/15,02:08:42,18,11,1, 11.9,1,1, 5.704, 10523.191, 275.976, 52602.030 21/05/15,02:08:42,19,11,1, 11.9,1,1, 5.704, 10523.161, 275.999, 52601.985 21/05/15,02:08:43,00,11,1, 11.9,1,1, 5.704, 10523.155, 275.999, 52601.985 21/05/15,02:08:43,01,11,1, 11.9,1,1, 5.704, 10523.147, 275.973, 52601.987 21/05/15,02:08:43,02,11,1, 11.9,1,1, 5.704, 10523.145, 275.973, 52601.989 21/05/15,02:08:43,03,11,1, 11.9,1,1, 5.704, 10523.132, 276.017, 52601.991 21/05/15,02:08:43,04,11,1, 11.9,1,1, 5.704, 10523.105, 276.007, 52601.979 21/05/15,02:08:43,05,11,1, 11.9,1,1, 5.704, 10523.091, 276.031, 52601.995 21/05/15,02:08:43,06,11,1, 11.9,1,1, 5.704, 10523.077, 276.014, 52601.970 21/05/15,02:08:43,07,11,1, 11.9,1,1, 5.704, 10523.067, 276.045, 52602.032 21/05/15,02:08:43,08,11,1, 11.9,1,1, 5.704, 10523.059, 276.063, 52602.027 21/05/15,02:08:43,09,11,1, 11.9,1,1, 5.704, 10523.046, 276.085, 52602.028 21/05/15,02:08:43,10,11,1, 11.9,1,1, 5.704, 10523.035, 276.065, 52602.074 21/05/15,02:08:43,11,11,1, 11.9,1,1, 5.704, 10523.033, 276.051, 52602.090 21/05/15,02:08:43,12,11,1, 11.9,1,1, 5.704, 10523.014, 276.089, 52602.088 21/05/15,02:08:43,13,11,1, 11.9,1,1, 5.704, 10523.009, 276.103, 52602.080 21/05/15,02:08:43,14,11,1, 11.9,1,1, 5.704, 10522.988, 276.090, 52602.071 21/05/15,02:08:43,15,11,1, 11.9,1,1, 5.704, 10522.975, 276.112, 52602.082 21/05/15,02:08:43,16,11,1, 11.9,1,1, 5.704, 10522.977, 276.107, 52602.069 21/05/15,02:08:43,17,11,1, 11.9,1,1, 5.704, 10522.946, 276.135, 52602.066 21/05/15,02:08:43,18,11,1, 11.9,1,1, 5.704, 10522.951, 276.138, 52602.211 21/05/15,02:08:43,19,11,1, 11.9,1,1, 5.704, 10522.934, 276.138, 52602.123 21/05/15,02:08:44,00,10,1, 11.8,1,1, 5.705, 10522.929, 276.138, 52602.123 21/05/15,02:08:44,01,10,1, 11.8,1,1, 5.705, 10522.883, 276.166, 52602.092 21/05/15,02:08:44,02,10,1, 11.8,1,1, 5.705, 10522.878, 276.159, 52602.236 21/05/15,02:08:44,03,10,1, 11.8,1,1, 5.705, 10522.887, 276.189, 52602.161 21/05/15,02:08:44,04,10,1, 11.8,1,1, 5.705, 10522.854, 276.189, 52602.123 21/05/15,02:08:44,05,10,1, 11.8,1,1, 5.705, 10522.855, 276.194, 52602.096 21/05/15,02:08:44,06,10,1, 11.8,1,1, 5.705, 10522.858, 276.214, 52602.089 21/05/15,02:08:44,07,10,1, 11.8,1,1, 5.705, 10522.844, 276.219, 52602.133 21/05/15,02:08:44,08,10,1, 11.8,1,1, 5.705, 10522.838, 276.232, 52602.127 21/05/15,02:08:44,09,10,1, 11.8,1,1, 5.705, 10522.840, 276.232, 52602.108 21/05/15,02:08:44,10,10,1, 11.8,1,1, 5.705, 10522.821, 276.236, 52602.114 21/05/15,02:08:44,11,10,1, 11.8,1,1, 5.705, 10522.827, 276.273, 52602.159 21/05/15,02:08:44,12,10,1, 11.8,1,1, 5.705, 10522.747, 276.267, 52602.197 21/05/15,02:08:44,13,10,1, 11.8,1,1, 5.705, 10522.776, 276.240, 52602.134 21/05/15,02:08:44,14,10,1, 11.8,1,1, 5.705, 10522.779, 276.285, 52602.141 21/05/15,02:08:44,15,10,1, 11.8,1,1, 5.705, 10522.747, 276.270, 52602.141 21/05/15,02:08:44,16,10,1, 11.8,1,1, 5.705, 10522.735, 276.292, 52602.146 21/05/15,02:08:44,17,10,1, 11.8,1,1, 5.705, 10522.679, 276.284, 52602.037 21/05/15,02:08:44,18,10,1, 11.8,1,1, 5.705, 10522.762, 276.292, 52602.177 21/05/15,02:08:44,19,10,1, 11.8,1,1, 5.705, 10522.707, 276.321, 52602.121 21/05/15,02:08:45,00,10,1, 11.9,1,1, 5.703, 10522.704, 276.321, 52602.121 21/05/15,02:08:45,01,10,1, 11.9,1,1, 5.703, 10522.690, 276.319, 52602.150 21/05/15,02:08:45,02,10,1, 11.9,1,1, 5.703, 10522.649, 276.335, 52602.179 21/05/15,02:08:45,03,10,1, 11.9,1,1, 5.703, 10522.654, 276.336, 52602.200 21/05/15,02:08:45,04,10,1, 11.9,1,1, 5.703, 10522.654, 276.333, 52602.192 21/05/15,02:08:45,05,10,1, 11.9,1,1, 5.703, 10522.656, 276.348, 52602.241 21/05/15,02:08:45,06,10,1, 11.9,1,1, 5.703, 10522.588, 276.367, 52602.319 21/05/15,02:08:45,07,10,1, 11.9,1,1, 5.703, 10522.654, 276.359, 52602.152 21/05/15,02:08:45,08,10,1, 11.9,1,1, 5.703, 10522.620, 276.359, 52602.169 21/05/15,02:08:45,09,10,1, 11.9,1,1, 5.703, 10522.603, 276.389, 52602.153 21/05/15,02:08:45,10,10,1, 11.9,1,1, 5.703, 10522.595, 276.390, 52602.176 21/05/15,02:08:45,11,10,1, 11.9,1,1, 5.703, 10522.556, 276.383, 52602.224 21/05/15,02:08:45,12,10,1, 11.9,1,1, 5.703, 10522.560, 276.394, 52602.246 21/05/15,02:08:45,13,10,1, 11.9,1,1, 5.703, 10522.560, 276.388, 52602.168 21/05/15,02:08:45,14,10,1, 11.9,1,1, 5.703, 10522.564, 276.401, 52602.193 21/05/15,02:08:45,15,10,1, 11.9,1,1, 5.703, 10522.558, 276.413, 52602.160 21/05/15,02:08:45,16,10,1, 11.9,1,1, 5.703, 10522.533, 276.417, 52602.135 21/05/15,02:08:45,17,10,1, 11.9,1,1, 5.703, 10522.512, 276.434, 52602.145 21/05/15,02:08:45,18,10,1, 11.9,1,1, 5.703, 10522.518, 276.448, 52602.147 21/05/15,02:08:45,19,10,1, 11.9,1,1, 5.703, 10522.508, 276.423, 52602.184 21/05/15,02:08:46,00,10,1, 11.9,1,1, 5.704, 10522.504, 276.423, 52602.184 21/05/15,02:08:46,01,10,1, 11.9,1,1, 5.704, 10522.498, 276.468, 52602.206 21/05/15,02:08:46,02,10,1, 11.9,1,1, 5.704, 10522.477, 276.452, 52602.234 21/05/15,02:08:46,03,10,1, 11.9,1,1, 5.704, 10522.462, 276.458, 52602.208 21/05/15,02:08:46,04,10,1, 11.9,1,1, 5.704, 10522.474, 276.471, 52602.249 21/05/15,02:08:46,05,10,1, 11.9,1,1, 5.704, 10522.455, 276.460, 52602.280 21/05/15,02:08:46,06,10,1, 11.9,1,1, 5.704, 10522.460, 276.475, 52602.208 21/05/15,02:08:46,07,10,1, 11.9,1,1, 5.704, 10522.436, 276.452, 52602.180 21/05/15,02:08:46,08,10,1, 11.9,1,1, 5.704, 10522.436, 276.475, 52602.202 21/05/15,02:08:46,09,10,1, 11.9,1,1, 5.704, 10522.429, 276.491, 52602.184 21/05/15,02:08:46,10,10,1, 11.9,1,1, 5.704, 10522.423, 276.477, 52602.207 21/05/15,02:08:46,11,10,1, 11.9,1,1, 5.704, 10522.378, 276.488, 52602.168 21/05/15,02:08:46,12,10,1, 11.9,1,1, 5.704, 10522.392, 276.511, 52602.183 21/05/15,02:08:46,13,10,1, 11.9,1,1, 5.704, 10522.392, 276.493, 52602.242 21/05/15,02:08:46,14,10,1, 11.9,1,1, 5.704, 10522.366, 276.520, 52602.228 21/05/15,02:08:46,15,10,1, 11.9,1,1, 5.704, 10522.359, 276.499, 52602.208 21/05/15,02:08:46,16,10,1, 11.9,1,1, 5.704, 10522.356, 276.498, 52602.251 21/05/15,02:08:46,17,10,1, 11.9,1,1, 5.704, 10522.354, 276.524, 52602.269 21/05/15,02:08:46,18,10,1, 11.9,1,1, 5.704, 10522.323, 276.506, 52602.250 21/05/15,02:08:46,19,10,1, 11.9,1,1, 5.704, 10522.332, 276.503, 52602.208 21/05/15,02:08:47,00,09,1, 11.9,1,1, 5.705, 10522.329, 276.503, 52602.208 21/05/15,02:08:47,01,09,1, 11.9,1,1, 5.705, 10522.349, 276.534, 52602.205 21/05/15,02:08:47,02,09,1, 11.9,1,1, 5.705, 10522.310, 276.512, 52602.228 21/05/15,02:08:47,03,09,1, 11.9,1,1, 5.705, 10522.326, 276.523, 52602.196 21/05/15,02:08:47,04,09,1, 11.9,1,1, 5.705, 10522.305, 276.533, 52602.226 21/05/15,02:08:47,05,09,1, 11.9,1,1, 5.705, 10522.292, 276.539, 52602.210 21/05/15,02:08:47,06,09,1, 11.9,1,1, 5.705, 10522.289, 276.545, 52602.198 21/05/15,02:08:47,07,09,1, 11.9,1,1, 5.705, 10522.286, 276.550, 52602.201 21/05/15,02:08:47,08,09,1, 11.9,1,1, 5.705, 10522.276, 276.552, 52602.188 21/05/15,02:08:47,09,09,1, 11.9,1,1, 5.705, 10522.277, 276.533, 52602.224 21/05/15,02:08:47,10,09,1, 11.9,1,1, 5.705, 10522.275, 276.551, 52602.244 21/05/15,02:08:47,11,09,1, 11.9,1,1, 5.705, 10522.249, 276.557, 52602.227 21/05/15,02:08:47,12,09,1, 11.9,1,1, 5.705, 10522.244, 276.560, 52602.216 21/05/15,02:08:47,13,09,1, 11.9,1,1, 5.705, 10522.248, 276.559, 52602.243 21/05/15,02:08:47,14,09,1, 11.9,1,1, 5.705, 10522.238, 276.557, 52602.208 21/05/15,02:08:47,15,09,1, 11.9,1,1, 5.705, 10522.237, 276.547, 52602.226 21/05/15,02:08:47,16,09,1, 11.9,1,1, 5.705, 10522.236, 276.573, 52602.223 21/05/15,02:08:47,17,09,1, 11.9,1,1, 5.705, 10522.237, 276.555, 52602.264 21/05/15,02:08:47,18,09,1, 11.9,1,1, 5.705, 10522.243, 276.578, 52602.273 21/05/15,02:08:47,19,09,1, 11.9,1,1, 5.705, 10522.216, 276.565, 52602.228 21/05/15,02:08:48,00,09,1, 12.0,1,1, 5.704, 10522.212, 276.565, 52602.228 21/05/15,02:08:48,01,09,1, 12.0,1,1, 5.704, 10522.234, 276.596, 52602.262 21/05/15,02:08:48,02,09,1, 12.0,1,1, 5.704, 10522.225, 276.587, 52602.255 21/05/15,02:08:48,03,09,1, 12.0,1,1, 5.704, 10522.195, 276.601, 52602.278 21/05/15,02:08:48,04,09,1, 12.0,1,1, 5.704, 10522.230, 276.612, 52602.218 21/05/15,02:08:48,05,09,1, 12.0,1,1, 5.704, 10522.257, 276.613, 52602.295 21/05/15,02:08:48,06,09,1, 12.0,1,1, 5.704, 10522.229, 276.615, 52602.223 21/05/15,02:08:48,07,09,1, 12.0,1,1, 5.704, 10522.254, 276.610, 52602.250 21/05/15,02:08:48,08,09,1, 12.0,1,1, 5.704, 10522.239, 276.646, 52602.231 21/05/15,02:08:48,09,09,1, 12.0,1,1, 5.704, 10522.215, 276.624, 52602.238 21/05/15,02:08:48,10,09,1, 12.0,1,1, 5.704, 10522.222, 276.610, 52602.210 21/05/15,02:08:48,11,09,1, 12.0,1,1, 5.704, 10522.249, 276.650, 52602.229 21/05/15,02:08:48,12,09,1, 12.0,1,1, 5.704, 10522.240, 276.655, 52602.239 21/05/15,02:08:48,13,09,1, 12.0,1,1, 5.704, 10522.259, 276.632, 52602.253 21/05/15,02:08:48,14,09,1, 12.0,1,1, 5.704, 10522.243, 276.633, 52602.198 21/05/15,02:08:48,15,09,1, 12.0,1,1, 5.704, 10522.239, 276.660, 52602.196 21/05/15,02:08:48,16,09,1, 12.0,1,1, 5.704, 10522.262, 276.665, 52602.274 21/05/15,02:08:48,17,09,1, 12.0,1,1, 5.704, 10522.239, 276.678, 52602.290 21/05/15,02:08:48,18,09,1, 12.0,1,1, 5.704, 10522.258, 276.678, 52602.256 21/05/15,02:08:48,19,09,1, 12.0,1,1, 5.704, 10522.275, 276.700, 52602.214 21/05/15,02:08:49,00,09,1, 11.9,1,1, 5.704, 10522.270, 276.700, 52602.214 21/05/15,02:08:49,01,09,1, 11.9,1,1, 5.704, 10522.272, 276.710, 52602.233 21/05/15,02:08:49,02,09,1, 11.9,1,1, 5.704, 10522.262, 276.701, 52602.247 21/05/15,02:08:49,03,09,1, 11.9,1,1, 5.704, 10522.275, 276.697, 52602.261 21/05/15,02:08:49,04,09,1, 11.9,1,1, 5.704, 10522.291, 276.730, 52602.275 21/05/15,02:08:49,05,09,1, 11.9,1,1, 5.704, 10522.267, 276.725, 52602.249 21/05/15,02:08:49,06,09,1, 11.9,1,1, 5.704, 10522.277, 276.705, 52602.276 21/05/15,02:08:49,07,09,1, 11.9,1,1, 5.704, 10522.307, 276.744, 52602.222 21/05/15,02:08:49,08,09,1, 11.9,1,1, 5.704, 10522.299, 276.744, 52602.254 21/05/15,02:08:49,09,09,1, 11.9,1,1, 5.704, 10522.304, 276.734, 52602.210 21/05/15,02:08:49,10,09,1, 11.9,1,1, 5.704, 10522.298, 276.733, 52602.271 21/05/15,02:08:49,11,09,1, 11.9,1,1, 5.704, 10522.310, 276.734, 52602.237 21/05/15,02:08:49,12,09,1, 11.9,1,1, 5.704, 10522.311, 276.781, 52602.272 21/05/15,02:08:49,13,09,1, 11.9,1,1, 5.704, 10522.339, 276.730, 52602.234 21/05/15,02:08:49,14,09,1, 11.9,1,1, 5.704, 10522.325, 276.760, 52602.224 21/05/15,02:08:49,15,09,1, 11.9,1,1, 5.704, 10522.341, 276.766, 52602.234 21/05/15,02:08:49,16,09,1, 11.9,1,1, 5.704, 10522.365, 276.773, 52602.258 21/05/15,02:08:49,17,09,1, 11.9,1,1, 5.704, 10522.347, 276.768, 52602.243 21/05/15,02:08:49,18,09,1, 11.9,1,1, 5.704, 10522.342, 276.761, 52602.229 21/05/15,02:08:49,19,09,1, 11.9,1,1, 5.704, 10522.381, 276.792, 52602.235 21/05/15,02:08:50,00,10,1, 11.9,1,1, 5.709, 10522.379, 276.792, 52602.235 21/05/15,02:08:50,01,10,1, 11.9,1,1, 5.709, 10522.380, 276.791, 52602.216 21/05/15,02:08:50,02,10,1, 11.9,1,1, 5.709, 10522.370, 276.799, 52602.258 21/05/15,02:08:50,03,10,1, 11.9,1,1, 5.709, 10522.364, 276.811, 52602.231 21/05/15,02:08:50,04,10,1, 11.9,1,1, 5.709, 10522.375, 276.840, 52602.244 21/05/15,02:08:50,05,10,1, 11.9,1,1, 5.709, 10522.373, 276.809, 52602.233 21/05/15,02:08:50,06,10,1, 11.9,1,1, 5.709, 10522.386, 276.809, 52602.265 21/05/15,02:08:50,07,10,1, 11.9,1,1, 5.709, 10522.408, 276.838, 52602.227 21/05/15,02:08:50,08,10,1, 11.9,1,1, 5.709, 10522.425, 276.827, 52602.107 21/05/15,02:08:50,09,10,1, 11.9,1,1, 5.709, 10522.413, 276.848, 52602.211 21/05/15,02:08:50,10,10,1, 11.9,1,1, 5.709, 10522.443, 276.885, 52602.242 21/05/15,02:08:50,11,10,1, 11.9,1,1, 5.709, 10522.411, 276.891, 52602.264 21/05/15,02:08:50,12,10,1, 11.9,1,1, 5.709, 10522.436, 276.887, 52602.236 21/05/15,02:08:50,13,10,1, 11.9,1,1, 5.709, 10522.440, 276.863, 52602.250 21/05/15,02:08:50,14,10,1, 11.9,1,1, 5.709, 10522.441, 276.888, 52602.216 21/05/15,02:08:50,15,10,1, 11.9,1,1, 5.709, 10522.433, 276.902, 52602.257 21/05/15,02:08:50,16,10,1, 11.9,1,1, 5.709, 10522.444, 276.889, 52602.234 21/05/15,02:08:50,17,10,1, 11.9,1,1, 5.709, 10522.469, 276.890, 52602.211 21/05/15,02:08:50,18,10,1, 11.9,1,1, 5.709, 10522.468, 276.891, 52602.213 21/05/15,02:08:50,19,10,1, 11.9,1,1, 5.709, 10522.477, 276.906, 52602.197 21/05/15,02:08:51,00,11,1, 11.9,1,1, 5.704, 10522.470, 276.906, 52602.197 21/05/15,02:08:51,01,11,1, 11.9,1,1, 5.704, 10522.477, 276.906, 52602.259 21/05/15,02:08:51,02,11,1, 11.9,1,1, 5.704, 10522.512, 276.902, 52602.179 21/05/15,02:08:51,03,11,1, 11.9,1,1, 5.704, 10522.517, 276.919, 52602.234 21/05/15,02:08:51,04,11,1, 11.9,1,1, 5.704, 10522.498, 276.932, 52602.206 21/05/15,02:08:51,05,11,1, 11.9,1,1, 5.704, 10522.513, 276.917, 52602.217 21/05/15,02:08:51,06,11,1, 11.9,1,1, 5.704, 10522.524, 276.927, 52602.211 21/05/15,02:08:51,07,11,1, 11.9,1,1, 5.704, 10522.521, 276.950, 52602.240 21/05/15,02:08:51,08,11,1, 11.9,1,1, 5.704, 10522.541, 276.932, 52602.174 21/05/15,02:08:51,09,11,1, 11.9,1,1, 5.704, 10522.556, 276.928, 52602.222 21/05/15,02:08:51,10,11,1, 11.9,1,1, 5.704, 10522.561, 276.980, 52602.277 21/05/15,02:08:51,11,11,1, 11.9,1,1, 5.704, 10522.557, 276.965, 52602.257 21/05/15,02:08:51,12,11,1, 11.9,1,1, 5.704, 10522.560, 276.928, 52602.209 21/05/15,02:08:51,13,11,1, 11.9,1,1, 5.704, 10522.560, 276.972, 52602.237 21/05/15,02:08:51,14,11,1, 11.9,1,1, 5.704, 10522.603, 276.956, 52602.236 21/05/15,02:08:51,15,11,1, 11.9,1,1, 5.704, 10522.586, 276.971, 52602.194 21/05/15,02:08:51,16,11,1, 11.9,1,1, 5.704, 10522.597, 276.943, 52602.199 21/05/15,02:08:51,17,11,1, 11.9,1,1, 5.704, 10522.590, 276.961, 52602.208 21/05/15,02:08:51,18,11,1, 11.9,1,1, 5.704, 10522.619, 276.999, 52602.225 21/05/15,02:08:51,19,11,1, 11.9,1,1, 5.704, 10522.634, 276.981, 52602.217 21/05/15,02:08:52,00,11,1, 11.9,1,1, 5.703, 10522.629, 276.981, 52602.217 21/05/15,02:08:52,01,11,1, 11.9,1,1, 5.703, 10522.634, 276.976, 52602.192 21/05/15,02:08:52,02,11,1, 11.9,1,1, 5.703, 10522.635, 276.975, 52602.210 21/05/15,02:08:52,03,11,1, 11.9,1,1, 5.703, 10522.623, 276.997, 52602.217 21/05/15,02:08:52,04,11,1, 11.9,1,1, 5.703, 10522.657, 276.985, 52602.207 21/05/15,02:08:52,05,11,1, 11.9,1,1, 5.703, 10522.647, 277.005, 52602.237 21/05/15,02:08:52,06,11,1, 11.9,1,1, 5.703, 10522.659, 276.999, 52602.233 21/05/15,02:08:52,07,11,1, 11.9,1,1, 5.703, 10522.655, 277.009, 52602.261 21/05/15,02:08:52,08,11,1, 11.9,1,1, 5.703, 10522.642, 277.018, 52602.221 21/05/15,02:08:52,09,11,1, 11.9,1,1, 5.703, 10522.660, 277.007, 52602.190 21/05/15,02:08:52,10,11,1, 11.9,1,1, 5.703, 10522.667, 277.034, 52602.216 21/05/15,02:08:52,11,11,1, 11.9,1,1, 5.703, 10522.664, 277.025, 52602.242 21/05/15,02:08:52,12,11,1, 11.9,1,1, 5.703, 10522.668, 277.039, 52602.247 21/05/15,02:08:52,13,11,1, 11.9,1,1, 5.703, 10522.686, 277.043, 52602.261 21/05/15,02:08:52,14,11,1, 11.9,1,1, 5.703, 10522.688, 277.046, 52602.228 21/05/15,02:08:52,15,11,1, 11.9,1,1, 5.703, 10522.687, 277.058, 52602.179 21/05/15,02:08:52,16,11,1, 11.9,1,1, 5.703, 10522.695, 277.047, 52602.199 21/05/15,02:08:52,17,11,1, 11.9,1,1, 5.703, 10522.681, 277.054, 52602.247 21/05/15,02:08:52,18,11,1, 11.9,1,1, 5.703, 10522.698, 277.068, 52602.229 21/05/15,02:08:52,19,11,1, 11.9,1,1, 5.703, 10522.695, 277.052, 52602.194 21/05/15,02:08:53,00,11,1, 11.8,1,1, 5.705, 10522.687, 277.052, 52602.194 21/05/15,02:08:53,01,11,1, 11.8,1,1, 5.705, 10522.666, 277.059, 52602.219 21/05/15,02:08:53,02,11,1, 11.8,1,1, 5.705, 10522.700, 277.099, 52602.247 21/05/15,02:08:53,03,11,1, 11.8,1,1, 5.705, 10522.693, 277.067, 52602.239 21/05/15,02:08:53,04,11,1, 11.8,1,1, 5.705, 10522.674, 277.085, 52602.220 21/05/15,02:08:53,05,11,1, 11.8,1,1, 5.705, 10522.684, 277.098, 52602.237 21/05/15,02:08:53,06,11,1, 11.8,1,1, 5.705, 10522.683, 277.080, 52602.256 21/05/15,02:08:53,07,11,1, 11.8,1,1, 5.705, 10522.667, 277.082, 52602.212 21/05/15,02:08:53,08,11,1, 11.8,1,1, 5.705, 10522.673, 277.092, 52602.229 21/05/15,02:08:53,09,11,1, 11.8,1,1, 5.705, 10522.680, 277.088, 52602.207 21/05/15,02:08:53,10,11,1, 11.8,1,1, 5.705, 10522.678, 277.089, 52602.263 21/05/15,02:08:53,11,11,1, 11.8,1,1, 5.705, 10522.662, 277.118, 52602.294 21/05/15,02:08:53,12,11,1, 11.8,1,1, 5.705, 10522.630, 277.120, 52602.421 21/05/15,02:08:53,13,11,1, 11.8,1,1, 5.705, 10522.626, 277.097, 52602.255 21/05/15,02:08:53,14,11,1, 11.8,1,1, 5.705, 10522.613, 277.078, 52602.235 21/05/15,02:08:53,15,11,1, 11.8,1,1, 5.705, 10522.625, 277.097, 52602.207 21/05/15,02:08:53,16,11,1, 11.8,1,1, 5.705, 10522.648, 277.121, 52602.246 21/05/15,02:08:53,17,11,1, 11.8,1,1, 5.705, 10522.616, 277.092, 52602.287 21/05/15,02:08:53,18,11,1, 11.8,1,1, 5.705, 10522.640, 277.095, 52602.226 21/05/15,02:08:53,19,11,1, 11.8,1,1, 5.705, 10522.613, 277.103, 52602.233 21/05/15,02:08:54,00,11,1, 11.9,1,1, 5.702, 10522.612, 277.103, 52602.233 21/05/15,02:08:54,01,11,1, 11.9,1,1, 5.702, 10522.641, 277.106, 52602.286 21/05/15,02:08:54,02,11,1, 11.9,1,1, 5.702, 10522.609, 277.092, 52602.243 21/05/15,02:08:54,03,11,1, 11.9,1,1, 5.702, 10522.581, 277.087, 52602.286 21/05/15,02:08:54,04,11,1, 11.9,1,1, 5.702, 10522.595, 277.090, 52602.242 21/05/15,02:08:54,05,11,1, 11.9,1,1, 5.702, 10522.579, 277.115, 52602.237 21/05/15,02:08:54,06,11,1, 11.9,1,1, 5.702, 10522.568, 277.091, 52602.220 21/05/15,02:08:54,07,11,1, 11.9,1,1, 5.702, 10522.558, 277.085, 52602.251 21/05/15,02:08:54,08,11,1, 11.9,1,1, 5.702, 10522.561, 277.085, 52602.245 21/05/15,02:08:54,09,11,1, 11.9,1,1, 5.702, 10522.544, 277.071, 52602.267 21/05/15,02:08:54,10,11,1, 11.9,1,1, 5.702, 10522.550, 277.054, 52602.248 21/05/15,02:08:54,11,11,1, 11.9,1,1, 5.702, 10522.536, 277.050, 52602.246 21/05/15,02:08:54,12,11,1, 11.9,1,1, 5.702, 10522.514, 277.058, 52602.250 21/05/15,02:08:54,13,11,1, 11.9,1,1, 5.702, 10522.516, 277.048, 52602.238 21/05/15,02:08:54,14,11,1, 11.9,1,1, 5.702, 10522.497, 277.042, 52602.239 21/05/15,02:08:54,15,11,1, 11.9,1,1, 5.702, 10522.471, 277.029, 52602.249 21/05/15,02:08:54,16,11,1, 11.9,1,1, 5.702, 10522.513, 277.060, 52602.253 21/05/15,02:08:54,17,11,1, 11.9,1,1, 5.702, 10522.492, 277.039, 52602.262 21/05/15,02:08:54,18,11,1, 11.9,1,1, 5.702, 10522.456, 277.015, 52602.205 21/05/15,02:08:54,19,11,1, 11.9,1,1, 5.702, 10522.447, 277.016, 52602.248 21/05/15,02:08:55,00,11,1, 11.8,1,1, 5.701, 10522.445, 277.016, 52602.248 21/05/15,02:08:55,01,11,1, 11.8,1,1, 5.701, 10522.445, 277.008, 52602.196 21/05/15,02:08:55,02,11,1, 11.8,1,1, 5.701, 10522.410, 276.974, 52602.212 21/05/15,02:08:55,03,11,1, 11.8,1,1, 5.701, 10522.410, 276.988, 52602.243 21/05/15,02:08:55,04,11,1, 11.8,1,1, 5.701, 10522.386, 276.983, 52602.243 21/05/15,02:08:55,05,11,1, 11.8,1,1, 5.701, 10522.377, 276.951, 52602.244 21/05/15,02:08:55,06,11,1, 11.8,1,1, 5.701, 10522.369, 276.940, 52602.228 21/05/15,02:08:55,07,11,1, 11.8,1,1, 5.701, 10522.358, 276.938, 52602.246 21/05/15,02:08:55,08,11,1, 11.8,1,1, 5.701, 10522.330, 276.935, 52602.240 21/05/15,02:08:55,09,11,1, 11.8,1,1, 5.701, 10522.316, 276.923, 52602.279 21/05/15,02:08:55,10,11,1, 11.8,1,1, 5.701, 10522.325, 276.924, 52602.279 21/05/15,02:08:55,11,11,1, 11.8,1,1, 5.701, 10522.303, 276.926, 52602.278 21/05/15,02:08:55,12,11,1, 11.8,1,1, 5.701, 10522.303, 276.940, 52602.236 21/05/15,02:08:55,13,11,1, 11.8,1,1, 5.701, 10522.262, 276.899, 52602.263 21/05/15,02:08:55,14,11,1, 11.8,1,1, 5.701, 10522.259, 276.879, 52602.253 21/05/15,02:08:55,15,11,1, 11.8,1,1, 5.701, 10522.282, 276.905, 52602.281 21/05/15,02:08:55,16,11,1, 11.8,1,1, 5.701, 10522.248, 276.881, 52602.270 21/05/15,02:08:55,17,11,1, 11.8,1,1, 5.701, 10522.257, 276.858, 52602.241 21/05/15,02:08:55,18,11,1, 11.8,1,1, 5.701, 10522.235, 276.848, 52602.227 21/05/15,02:08:55,19,11,1, 11.8,1,1, 5.701, 10522.237, 276.854, 52602.256 21/05/15,02:08:56,00,11,1, 11.8,1,1, 5.702, 10522.228, 276.854, 52602.256 21/05/15,02:08:56,01,11,1, 11.8,1,1, 5.702, 10522.202, 276.839, 52602.263 21/05/15,02:08:56,02,11,1, 11.8,1,1, 5.702, 10522.160, 276.837, 52602.273 21/05/15,02:08:56,03,11,1, 11.8,1,1, 5.702, 10522.175, 276.832, 52602.260 21/05/15,02:08:56,04,11,1, 11.8,1,1, 5.702, 10522.156, 276.818, 52602.242 21/05/15,02:08:56,05,11,1, 11.8,1,1, 5.702, 10522.142, 276.818, 52602.264 21/05/15,02:08:56,06,11,1, 11.8,1,1, 5.702, 10522.138, 276.789, 52602.255 21/05/15,02:08:56,07,11,1, 11.8,1,1, 5.702, 10522.107, 276.807, 52602.269 21/05/15,02:08:56,08,11,1, 11.8,1,1, 5.702, 10522.107, 276.782, 52602.275 21/05/15,02:08:56,09,11,1, 11.8,1,1, 5.702, 10522.082, 276.796, 52602.295 21/05/15,02:08:56,10,11,1, 11.8,1,1, 5.702, 10522.064, 276.773, 52602.256 21/05/15,02:08:56,11,11,1, 11.8,1,1, 5.702, 10522.046, 276.780, 52602.289 21/05/15,02:08:56,12,11,1, 11.8,1,1, 5.702, 10522.049, 276.764, 52602.351 21/05/15,02:08:56,13,11,1, 11.8,1,1, 5.702, 10522.035, 276.751, 52602.325 21/05/15,02:08:56,14,11,1, 11.8,1,1, 5.702, 10522.014, 276.743, 52602.313 21/05/15,02:08:56,15,11,1, 11.8,1,1, 5.702, 10522.006, 276.716, 52602.331 21/05/15,02:08:56,16,11,1, 11.8,1,1, 5.702, 10521.984, 276.701, 52602.014 21/05/15,02:08:56,17,11,1, 11.8,1,1, 5.702, 10521.938, 276.732, 52602.433 21/05/15,02:08:56,18,11,1, 11.8,1,1, 5.702, 10521.961, 276.722, 52602.387 21/05/15,02:08:56,19,11,1, 11.8,1,1, 5.702, 10521.964, 276.723, 52602.375 21/05/15,02:08:57,00,11,1, 11.9,1,1, 5.703, 10521.961, 276.723, 52602.375 21/05/15,02:08:57,01,11,1, 11.9,1,1, 5.703, 10521.926, 276.711, 52602.358 21/05/15,02:08:57,02,11,1, 11.9,1,1, 5.703, 10521.916, 276.677, 52602.349 21/05/15,02:08:57,03,11,1, 11.9,1,1, 5.703, 10521.927, 276.694, 52602.309 21/05/15,02:08:57,04,11,1, 11.9,1,1, 5.703, 10521.889, 276.650, 52602.362 21/05/15,02:08:57,05,11,1, 11.9,1,1, 5.703, 10521.929, 276.677, 52602.356 21/05/15,02:08:57,06,11,1, 11.9,1,1, 5.703, 10521.878, 276.691, 52602.387 21/05/15,02:08:57,07,11,1, 11.9,1,1, 5.703, 10521.877, 276.669, 52602.337 21/05/15,02:08:57,08,11,1, 11.9,1,1, 5.703, 10521.862, 276.658, 52602.347 21/05/15,02:08:57,09,11,1, 11.9,1,1, 5.703, 10521.861, 276.652, 52602.332 21/05/15,02:08:57,10,11,1, 11.9,1,1, 5.703, 10521.829, 276.669, 52602.383 21/05/15,02:08:57,11,11,1, 11.9,1,1, 5.703, 10521.830, 276.664, 52602.402 21/05/15,02:08:57,12,11,1, 11.9,1,1, 5.703, 10521.808, 276.628, 52602.387 21/05/15,02:08:57,13,11,1, 11.9,1,1, 5.703, 10521.801, 276.640, 52602.393 21/05/15,02:08:57,14,11,1, 11.9,1,1, 5.703, 10521.800, 276.634, 52602.403 21/05/15,02:08:57,15,11,1, 11.9,1,1, 5.703, 10521.826, 276.645, 52602.363 21/05/15,02:08:57,16,11,1, 11.9,1,1, 5.703, 10521.786, 276.622, 52602.391 21/05/15,02:08:57,17,11,1, 11.9,1,1, 5.703, 10521.774, 276.614, 52602.389 21/05/15,02:08:57,18,11,1, 11.9,1,1, 5.703, 10521.751, 276.635, 52602.435 21/05/15,02:08:57,19,11,1, 11.9,1,1, 5.703, 10521.756, 276.644, 52602.400 21/05/15,02:08:58,00,10,1, 11.8,1,1, 5.705, 10521.753, 276.644, 52602.400 21/05/15,02:08:58,01,10,1, 11.8,1,1, 5.705, 10521.740, 276.628, 52602.427 21/05/15,02:08:58,02,10,1, 11.8,1,1, 5.705, 10521.742, 276.632, 52602.453 21/05/15,02:08:58,03,10,1, 11.8,1,1, 5.705, 10521.722, 276.631, 52602.429 21/05/15,02:08:58,04,10,1, 11.8,1,1, 5.705, 10521.743, 276.661, 52602.447 21/05/15,02:08:58,05,10,1, 11.8,1,1, 5.705, 10521.720, 276.628, 52602.469 21/05/15,02:08:58,06,10,1, 11.8,1,1, 5.705, 10521.705, 276.642, 52602.496 21/05/15,02:08:58,07,10,1, 11.8,1,1, 5.705, 10521.707, 276.647, 52602.463 21/05/15,02:08:58,08,10,1, 11.8,1,1, 5.705, 10521.685, 276.650, 52602.493 21/05/15,02:08:58,09,10,1, 11.8,1,1, 5.705, 10521.679, 276.664, 52602.477 21/05/15,02:08:58,10,10,1, 11.8,1,1, 5.705, 10521.659, 276.648, 52602.501 21/05/15,02:08:58,11,10,1, 11.8,1,1, 5.705, 10521.674, 276.666, 52602.488 21/05/15,02:08:58,12,10,1, 11.8,1,1, 5.705, 10521.645, 276.649, 52602.527 21/05/15,02:08:58,13,10,1, 11.8,1,1, 5.705, 10521.646, 276.670, 52602.498 21/05/15,02:08:58,14,10,1, 11.8,1,1, 5.705, 10521.642, 276.673, 52602.502 21/05/15,02:08:58,15,10,1, 11.8,1,1, 5.705, 10521.621, 276.660, 52602.574 21/05/15,02:08:58,16,10,1, 11.8,1,1, 5.705, 10521.627, 276.661, 52602.526 21/05/15,02:08:58,17,10,1, 11.8,1,1, 5.705, 10521.632, 276.649, 52602.543 21/05/15,02:08:58,18,10,1, 11.8,1,1, 5.705, 10521.620, 276.677, 52602.554 21/05/15,02:08:58,19,10,1, 11.8,1,1, 5.705, 10521.589, 276.667, 52602.560 21/05/15,02:08:59,00,10,1, 11.8,1,1, 5.702, 10521.586, 276.667, 52602.560 21/05/15,02:08:59,01,10,1, 11.8,1,1, 5.702, 10521.588, 276.716, 52602.579 21/05/15,02:08:59,02,10,1, 11.8,1,1, 5.702, 10521.600, 276.720, 52602.569 21/05/15,02:08:59,03,10,1, 11.8,1,1, 5.702, 10521.580, 276.731, 52602.570 21/05/15,02:08:59,04,10,1, 11.8,1,1, 5.702, 10521.568, 276.743, 52602.603 21/05/15,02:08:59,05,10,1, 11.8,1,1, 5.702, 10521.565, 276.774, 52602.586 21/05/15,02:08:59,06,10,1, 11.8,1,1, 5.702, 10521.550, 276.772, 52602.600 21/05/15,02:08:59,07,10,1, 11.8,1,1, 5.702, 10521.515, 276.741, 52602.598 21/05/15,02:08:59,08,10,1, 11.8,1,1, 5.702, 10521.537, 276.755, 52602.599 21/05/15,02:08:59,09,10,1, 11.8,1,1, 5.702, 10521.513, 276.807, 52602.609 21/05/15,02:08:59,10,10,1, 11.8,1,1, 5.702, 10521.525, 276.803, 52602.648 21/05/15,02:08:59,11,10,1, 11.8,1,1, 5.702, 10521.494, 276.812, 52602.648 21/05/15,02:08:59,12,10,1, 11.8,1,1, 5.702, 10521.499, 276.828, 52602.629 21/05/15,02:08:59,13,10,1, 11.8,1,1, 5.702, 10521.483, 276.851, 52602.644 21/05/15,02:08:59,14,10,1, 11.8,1,1, 5.702, 10521.480, 276.863, 52602.629 21/05/15,02:08:59,15,10,1, 11.8,1,1, 5.702, 10521.455, 276.861, 52602.636 21/05/15,02:08:59,16,10,1, 11.8,1,1, 5.702, 10521.449, 276.880, 52602.636 21/05/15,02:08:59,17,10,1, 11.8,1,1, 5.702, 10521.462, 276.906, 52602.668 21/05/15,02:08:59,18,10,1, 11.8,1,1, 5.702, 10521.432, 276.909, 52602.683 21/05/15,02:08:59,19,10,1, 11.8,1,1, 5.702, 10521.437, 276.924, 52602.693 21/05/15,02:09:00,00,11,1, 11.9,1,1, 5.703, 10521.436, 276.924, 52602.693 21/05/15,02:09:00,01,11,1, 11.9,1,1, 5.703, 10521.416, 276.962, 52602.709 21/05/15,02:09:00,02,11,1, 11.9,1,1, 5.703, 10521.419, 276.966, 52602.712 21/05/15,02:09:00,03,11,1, 11.9,1,1, 5.703, 10521.410, 276.994, 52602.705 21/05/15,02:09:00,04,11,1, 11.9,1,1, 5.703, 10521.390, 277.012, 52602.718 21/05/15,02:09:00,05,11,1, 11.9,1,1, 5.703, 10521.385, 277.027, 52602.715 21/05/15,02:09:00,06,11,1, 11.9,1,1, 5.703, 10521.345, 277.037, 52602.725 21/05/15,02:09:00,07,11,1, 11.9,1,1, 5.703, 10521.367, 277.058, 52602.735 21/05/15,02:09:00,08,11,1, 11.9,1,1, 5.703, 10521.359, 277.091, 52602.764 21/05/15,02:09:00,09,11,1, 11.9,1,1, 5.703, 10521.336, 277.103, 52602.763 21/05/15,02:09:00,10,11,1, 11.9,1,1, 5.703, 10521.324, 277.116, 52602.759 21/05/15,02:09:00,11,11,1, 11.9,1,1, 5.703, 10521.313, 277.126, 52602.770 21/05/15,02:09:00,12,11,1, 11.9,1,1, 5.703, 10521.327, 277.148, 52602.768 21/05/15,02:09:00,13,11,1, 11.9,1,1, 5.703, 10521.317, 277.181, 52602.773 21/05/15,02:09:00,14,11,1, 11.9,1,1, 5.703, 10521.306, 277.159, 52602.763 21/05/15,02:09:00,15,11,1, 11.9,1,1, 5.703, 10521.287, 277.196, 52602.791 21/05/15,02:09:00,16,11,1, 11.9,1,1, 5.703, 10521.287, 277.220, 52602.804 21/05/15,02:09:00,17,11,1, 11.9,1,1, 5.703, 10521.297, 277.231, 52602.806 21/05/15,02:09:00,18,11,1, 11.9,1,1, 5.703, 10521.269, 277.221, 52602.798 21/05/15,02:09:00,19,11,1, 11.9,1,1, 5.703, 10521.263, 277.288, 52602.805 21/05/15,02:09:01,00,11,1, 11.9,1,1, 5.705, 10521.260, 277.288, 52602.805 21/05/15,02:09:01,01,11,1, 11.9,1,1, 5.705, 10521.253, 277.322, 52602.827 21/05/15,02:09:01,02,11,1, 11.9,1,1, 5.705, 10521.292, 277.283, 52602.550 21/05/15,02:09:01,03,11,1, 11.9,1,1, 5.705, 10521.303, 277.334, 52602.760 21/05/15,02:09:01,04,11,1, 11.9,1,1, 5.705, 10521.203, 277.367, 52602.814 21/05/15,02:09:01,05,11,1, 11.9,1,1, 5.705, 10521.230, 277.390, 52602.810 21/05/15,02:09:01,06,11,1, 11.9,1,1, 5.705, 10521.223, 277.388, 52602.823 21/05/15,02:09:01,07,11,1, 11.9,1,1, 5.705, 10521.215, 277.433, 52602.859 21/05/15,02:09:01,08,11,1, 11.9,1,1, 5.705, 10521.206, 277.445, 52602.886 21/05/15,02:09:01,09,11,1, 11.9,1,1, 5.705, 10521.214, 277.469, 52602.840 21/05/15,02:09:01,10,11,1, 11.9,1,1, 5.705, 10521.180, 277.471, 52602.882 21/05/15,02:09:01,11,11,1, 11.9,1,1, 5.705, 10521.208, 277.498, 52602.853 21/05/15,02:09:01,12,11,1, 11.9,1,1, 5.705, 10521.164, 277.508, 52602.876 21/05/15,02:09:01,13,11,1, 11.9,1,1, 5.705, 10521.175, 277.544, 52602.980 21/05/15,02:09:01,14,11,1, 11.9,1,1, 5.705, 10521.235, 277.543, 52602.827 21/05/15,02:09:01,15,11,1, 11.9,1,1, 5.705, 10521.164, 277.579, 52602.845 21/05/15,02:09:01,16,11,1, 11.9,1,1, 5.705, 10521.138, 277.593, 52602.888 21/05/15,02:09:01,17,11,1, 11.9,1,1, 5.705, 10521.153, 277.612, 52602.907 21/05/15,02:09:01,18,11,1, 11.9,1,1, 5.705, 10521.155, 277.649, 52602.925 21/05/15,02:09:01,19,11,1, 11.9,1,1, 5.705, 10521.132, 277.669, 52602.888 21/05/15,02:09:02,00,11,1, 11.8,1,1, 5.704, 10521.127, 277.669, 52602.888 21/05/15,02:09:02,01,11,1, 11.8,1,1, 5.704, 10521.139, 277.711, 52602.904 21/05/15,02:09:02,02,11,1, 11.8,1,1, 5.704, 10521.129, 277.718, 52602.906 21/05/15,02:09:02,03,11,1, 11.8,1,1, 5.704, 10521.137, 277.718, 52602.921 21/05/15,02:09:02,04,11,1, 11.8,1,1, 5.704, 10521.141, 277.778, 52602.934 21/05/15,02:09:02,05,11,1, 11.8,1,1, 5.704, 10521.121, 277.752, 52602.967 21/05/15,02:09:02,06,11,1, 11.8,1,1, 5.704, 10521.105, 277.777, 52602.927 21/05/15,02:09:02,07,11,1, 11.8,1,1, 5.704, 10521.104, 277.790, 52602.944 21/05/15,02:09:02,08,11,1, 11.8,1,1, 5.704, 10521.083, 277.822, 52602.957 21/05/15,02:09:02,09,11,1, 11.8,1,1, 5.704, 10521.089, 277.832, 52602.923 21/05/15,02:09:02,10,11,1, 11.8,1,1, 5.704, 10521.100, 277.873, 52602.942 21/05/15,02:09:02,11,11,1, 11.8,1,1, 5.704, 10521.086, 277.881, 52602.944 21/05/15,02:09:02,12,11,1, 11.8,1,1, 5.704, 10521.100, 277.918, 52602.974 21/05/15,02:09:02,13,11,1, 11.8,1,1, 5.704, 10521.066, 277.915, 52602.973 21/05/15,02:09:02,14,11,1, 11.8,1,1, 5.704, 10521.089, 277.939, 52602.941 21/05/15,02:09:02,15,11,1, 11.8,1,1, 5.704, 10521.053, 277.962, 52602.976 21/05/15,02:09:02,16,11,1, 11.8,1,1, 5.704, 10521.083, 277.964, 52602.943 21/05/15,02:09:02,17,11,1, 11.8,1,1, 5.704, 10521.076, 277.981, 52602.964 21/05/15,02:09:02,18,11,1, 11.8,1,1, 5.704, 10521.074, 277.995, 52602.938 21/05/15,02:09:02,19,11,1, 11.8,1,1, 5.704, 10521.070, 278.019, 52603.013 21/05/15,02:09:03,00,10,1, 11.9,1,1, 5.704, 10521.069, 278.019, 52603.013 21/05/15,02:09:03,01,10,1, 11.9,1,1, 5.704, 10521.056, 278.034, 52602.985 21/05/15,02:09:03,02,10,1, 11.9,1,1, 5.704, 10521.056, 278.056, 52602.963 21/05/15,02:09:03,03,10,1, 11.9,1,1, 5.704, 10521.043, 278.063, 52602.983 21/05/15,02:09:03,04,10,1, 11.9,1,1, 5.704, 10521.056, 278.071, 52602.800 21/05/15,02:09:03,05,10,1, 11.9,1,1, 5.704, 10521.040, 278.114, 52603.045 21/05/15,02:09:03,06,10,1, 11.9,1,1, 5.704, 10521.070, 278.123, 52603.316 21/05/15,02:09:03,07,10,1, 11.9,1,1, 5.704, 10521.082, 278.126, 52602.973 21/05/15,02:09:03,08,10,1, 11.9,1,1, 5.704, 10521.048, 278.171, 52603.116 21/05/15,02:09:03,09,10,1, 11.9,1,1, 5.704, 10521.041, 278.140, 52602.876 21/05/15,02:09:03,10,10,1, 11.9,1,1, 5.704, 10521.031, 278.171, 52602.969 21/05/15,02:09:03,11,10,1, 11.9,1,1, 5.704, 10521.046, 278.178, 52602.987 21/05/15,02:09:03,12,10,1, 11.9,1,1, 5.704, 10521.048, 278.197, 52602.987 21/05/15,02:09:03,13,10,1, 11.9,1,1, 5.704, 10521.033, 278.210, 52603.020 21/05/15,02:09:03,14,10,1, 11.9,1,1, 5.704, 10521.057, 278.222, 52603.038 21/05/15,02:09:03,15,10,1, 11.9,1,1, 5.704, 10521.054, 278.243, 52602.987 21/05/15,02:09:03,16,10,1, 11.9,1,1, 5.704, 10521.050, 278.261, 52602.994 21/05/15,02:09:03,17,10,1, 11.9,1,1, 5.704, 10521.017, 278.248, 52603.031 21/05/15,02:09:03,18,10,1, 11.9,1,1, 5.704, 10521.071, 278.270, 52603.016 21/05/15,02:09:03,19,10,1, 11.9,1,1, 5.704, 10521.037, 278.268, 52603.012 21/05/15,02:09:04,00,10,1, 11.8,1,1, 5.705, 10521.035, 278.268, 52603.012 21/05/15,02:09:04,01,10,1, 11.8,1,1, 5.705, 10521.060, 278.293, 52603.021 21/05/15,02:09:04,02,10,1, 11.8,1,1, 5.705, 10521.067, 278.309, 52603.025 21/05/15,02:09:04,03,10,1, 11.8,1,1, 5.705, 10521.074, 278.317, 52603.018 21/05/15,02:09:04,04,10,1, 11.8,1,1, 5.705, 10521.083, 278.304, 52603.013 21/05/15,02:09:04,05,10,1, 11.8,1,1, 5.705, 10521.114, 278.338, 52603.047 21/05/15,02:09:04,06,10,1, 11.8,1,1, 5.705, 10521.072, 278.338, 52603.037 21/05/15,02:09:04,07,10,1, 11.8,1,1, 5.705, 10521.092, 278.352, 52603.033 21/05/15,02:09:04,08,10,1, 11.8,1,1, 5.705, 10521.105, 278.361, 52602.998 21/05/15,02:09:04,09,10,1, 11.8,1,1, 5.705, 10521.084, 278.373, 52603.007 21/05/15,02:09:04,10,10,1, 11.8,1,1, 5.705, 10521.113, 278.358, 52603.024 21/05/15,02:09:04,11,10,1, 11.8,1,1, 5.705, 10521.092, 278.364, 52602.985 21/05/15,02:09:04,12,10,1, 11.8,1,1, 5.705, 10521.090, 278.363, 52602.994 21/05/15,02:09:04,13,10,1, 11.8,1,1, 5.705, 10521.080, 278.364, 52603.032 21/05/15,02:09:04,14,10,1, 11.8,1,1, 5.705, 10521.122, 278.396, 52602.984 21/05/15,02:09:04,15,10,1, 11.8,1,1, 5.705, 10521.131, 278.388, 52602.996 21/05/15,02:09:04,16,10,1, 11.8,1,1, 5.705, 10521.089, 278.392, 52602.949 21/05/15,02:09:04,17,10,1, 11.8,1,1, 5.705, 10521.104, 278.374, 52603.003 21/05/15,02:09:04,18,10,1, 11.8,1,1, 5.705, 10521.091, 278.407, 52603.008 21/05/15,02:09:04,19,10,1, 11.8,1,1, 5.705, 10521.114, 278.404, 52602.986 21/05/15,02:09:05,00,11,1, 11.8,1,1, 5.700, 10521.110, 278.404, 52602.986 21/05/15,02:09:05,01,11,1, 11.8,1,1, 5.700, 10521.138, 278.384, 52603.006 21/05/15,02:09:05,02,11,1, 11.8,1,1, 5.700, 10521.117, 278.416, 52603.011 21/05/15,02:09:05,03,11,1, 11.8,1,1, 5.700, 10521.124, 278.398, 52603.020 21/05/15,02:09:05,04,11,1, 11.8,1,1, 5.700, 10521.130, 278.397, 52603.014 21/05/15,02:09:05,05,11,1, 11.8,1,1, 5.700, 10521.118, 278.410, 52602.966 21/05/15,02:09:05,06,11,1, 11.8,1,1, 5.700, 10521.137, 278.432, 52603.003 21/05/15,02:09:05,07,11,1, 11.8,1,1, 5.700, 10521.133, 278.433, 52603.016 21/05/15,02:09:05,08,11,1, 11.8,1,1, 5.700, 10521.151, 278.415, 52602.970 21/05/15,02:09:05,09,11,1, 11.8,1,1, 5.700, 10521.156, 278.444, 52602.980 21/05/15,02:09:05,10,11,1, 11.8,1,1, 5.700, 10521.143, 278.450, 52603.022 21/05/15,02:09:05,11,11,1, 11.8,1,1, 5.700, 10521.151, 278.437, 52602.989 21/05/15,02:09:05,12,11,1, 11.8,1,1, 5.700, 10521.160, 278.435, 52603.038 21/05/15,02:09:05,13,11,1, 11.8,1,1, 5.700, 10521.155, 278.435, 52603.012 21/05/15,02:09:05,14,11,1, 11.8,1,1, 5.700, 10521.162, 278.444, 52603.014 21/05/15,02:09:05,15,11,1, 11.8,1,1, 5.700, 10521.163, 278.463, 52603.001 21/05/15,02:09:05,16,11,1, 11.8,1,1, 5.700, 10521.171, 278.422, 52603.001 21/05/15,02:09:05,17,11,1, 11.8,1,1, 5.700, 10521.177, 278.456, 52602.993 21/05/15,02:09:05,18,11,1, 11.8,1,1, 5.700, 10521.170, 278.452, 52602.987 21/05/15,02:09:05,19,11,1, 11.8,1,1, 5.700, 10521.184, 278.437, 52602.962 21/05/15,02:09:06,00,10,1, 11.9,1,1, 5.703, 10521.177, 278.437, 52602.962 21/05/15,02:09:06,01,10,1, 11.9,1,1, 5.703, 10521.189, 278.424, 52602.943 21/05/15,02:09:06,02,10,1, 11.9,1,1, 5.703, 10521.205, 278.474, 52602.943 21/05/15,02:09:06,03,10,1, 11.9,1,1, 5.703, 10521.198, 278.436, 52602.959 21/05/15,02:09:06,04,10,1, 11.9,1,1, 5.703, 10521.169, 278.431, 52602.937 21/05/15,02:09:06,05,10,1, 11.9,1,1, 5.703, 10521.199, 278.446, 52602.949 21/05/15,02:09:06,06,10,1, 11.9,1,1, 5.703, 10521.202, 278.465, 52602.975 21/05/15,02:09:06,07,10,1, 11.9,1,1, 5.703, 10521.210, 278.457, 52602.966 21/05/15,02:09:06,08,10,1, 11.9,1,1, 5.703, 10521.186, 278.453, 52602.926 21/05/15,02:09:06,09,10,1, 11.9,1,1, 5.703, 10521.188, 278.458, 52602.963 21/05/15,02:09:06,10,10,1, 11.9,1,1, 5.703, 10521.220, 278.463, 52602.971 21/05/15,02:09:06,11,10,1, 11.9,1,1, 5.703, 10521.215, 278.461, 52602.941 21/05/15,02:09:06,12,10,1, 11.9,1,1, 5.703, 10521.223, 278.431, 52602.914 21/05/15,02:09:06,13,10,1, 11.9,1,1, 5.703, 10521.244, 278.455, 52602.966 21/05/15,02:09:06,14,10,1, 11.9,1,1, 5.703, 10521.243, 278.487, 52602.956 21/05/15,02:09:06,15,10,1, 11.9,1,1, 5.703, 10521.242, 278.461, 52602.939 21/05/15,02:09:06,16,10,1, 11.9,1,1, 5.703, 10521.236, 278.461, 52602.954 21/05/15,02:09:06,17,10,1, 11.9,1,1, 5.703, 10521.279, 278.481, 52602.990 21/05/15,02:09:06,18,10,1, 11.9,1,1, 5.703, 10521.286, 278.507, 52602.828 21/05/15,02:09:06,19,10,1, 11.9,1,1, 5.703, 10521.296, 278.469, 52602.913 21/05/15,02:09:07,00,10,1, 11.9,1,1, 5.699, 10521.294, 278.469, 52602.913 21/05/15,02:09:07,01,10,1, 11.9,1,1, 5.699, 10521.289, 278.495, 52603.006 21/05/15,02:09:07,02,10,1, 11.9,1,1, 5.699, 10521.285, 278.483, 52602.948 21/05/15,02:09:07,03,10,1, 11.9,1,1, 5.699, 10521.279, 278.488, 52602.948 21/05/15,02:09:07,04,10,1, 11.9,1,1, 5.699, 10521.287, 278.505, 52602.969 21/05/15,02:09:07,05,10,1, 11.9,1,1, 5.699, 10521.308, 278.486, 52602.955 21/05/15,02:09:07,06,10,1, 11.9,1,1, 5.699, 10521.310, 278.493, 52602.961 21/05/15,02:09:07,07,10,1, 11.9,1,1, 5.699, 10521.308, 278.507, 52602.916 21/05/15,02:09:07,08,10,1, 11.9,1,1, 5.699, 10521.329, 278.508, 52602.932 21/05/15,02:09:07,09,10,1, 11.9,1,1, 5.699, 10521.326, 278.521, 52602.892 21/05/15,02:09:07,10,10,1, 11.9,1,1, 5.699, 10521.328, 278.499, 52602.914 21/05/15,02:09:07,11,10,1, 11.9,1,1, 5.699, 10521.318, 278.513, 52602.938 21/05/15,02:09:07,12,10,1, 11.9,1,1, 5.699, 10521.331, 278.503, 52602.944 21/05/15,02:09:07,13,10,1, 11.9,1,1, 5.699, 10521.367, 278.536, 52602.965 21/05/15,02:09:07,14,10,1, 11.9,1,1, 5.699, 10521.373, 278.543, 52602.965 21/05/15,02:09:07,15,10,1, 11.9,1,1, 5.699, 10521.383, 278.530, 52602.907 21/05/15,02:09:07,16,10,1, 11.9,1,1, 5.699, 10521.361, 278.532, 52602.896 21/05/15,02:09:07,17,10,1, 11.9,1,1, 5.699, 10521.381, 278.558, 52602.928 21/05/15,02:09:07,18,10,1, 11.9,1,1, 5.699, 10521.379, 278.561, 52602.946 21/05/15,02:09:07,19,10,1, 11.9,1,1, 5.699, 10521.400, 278.543, 52602.904 21/05/15,02:09:08,00,10,1, 11.9,1,1, 5.705, 10521.394, 278.543, 52602.904 21/05/15,02:09:08,01,10,1, 11.9,1,1, 5.705, 10521.406, 278.566, 52602.966 21/05/15,02:09:08,02,10,1, 11.9,1,1, 5.705, 10521.407, 278.559, 52602.936 21/05/15,02:09:08,03,10,1, 11.9,1,1, 5.705, 10521.444, 278.579, 52602.926 21/05/15,02:09:08,04,10,1, 11.9,1,1, 5.705, 10521.434, 278.597, 52602.927 21/05/15,02:09:08,05,10,1, 11.9,1,1, 5.705, 10521.448, 278.603, 52602.915 21/05/15,02:09:08,06,10,1, 11.9,1,1, 5.705, 10521.454, 278.578, 52602.917 21/05/15,02:09:08,07,10,1, 11.9,1,1, 5.705, 10521.455, 278.598, 52602.937 21/05/15,02:09:08,08,10,1, 11.9,1,1, 5.705, 10521.456, 278.617, 52602.930 21/05/15,02:09:08,09,10,1, 11.9,1,1, 5.705, 10521.468, 278.594, 52602.873 21/05/15,02:09:08,10,10,1, 11.9,1,1, 5.705, 10521.468, 278.591, 52602.890 21/05/15,02:09:08,11,10,1, 11.9,1,1, 5.705, 10521.491, 278.633, 52602.909 21/05/15,02:09:08,12,10,1, 11.9,1,1, 5.705, 10521.481, 278.643, 52602.907 21/05/15,02:09:08,13,10,1, 11.9,1,1, 5.705, 10521.502, 278.630, 52602.937 21/05/15,02:09:08,14,10,1, 11.9,1,1, 5.705, 10521.482, 278.629, 52602.901 21/05/15,02:09:08,15,10,1, 11.9,1,1, 5.705, 10521.467, 278.624, 52602.930 21/05/15,02:09:08,16,10,1, 11.9,1,1, 5.705, 10521.517, 278.671, 52602.904 21/05/15,02:09:08,17,10,1, 11.9,1,1, 5.705, 10521.496, 278.656, 52602.917 21/05/15,02:09:08,18,10,1, 11.9,1,1, 5.705, 10521.502, 278.669, 52602.928 21/05/15,02:09:08,19,10,1, 11.9,1,1, 5.705, 10521.526, 278.674, 52602.927 21/05/15,02:09:09,00,10,1, 11.9,1,1, 5.704, 10521.519, 278.674, 52602.927 21/05/15,02:09:09,01,10,1, 11.9,1,1, 5.704, 10521.533, 278.684, 52602.922 21/05/15,02:09:09,02,10,1, 11.9,1,1, 5.704, 10521.509, 278.713, 52602.939 21/05/15,02:09:09,03,10,1, 11.9,1,1, 5.704, 10521.553, 278.726, 52602.943 21/05/15,02:09:09,04,10,1, 11.9,1,1, 5.704, 10521.527, 278.746, 52602.955 21/05/15,02:09:09,05,10,1, 11.9,1,1, 5.704, 10521.542, 278.757, 52602.940 21/05/15,02:09:09,06,10,1, 11.9,1,1, 5.704, 10521.539, 278.732, 52602.918 21/05/15,02:09:09,07,10,1, 11.9,1,1, 5.704, 10521.526, 278.751, 52602.969 21/05/15,02:09:09,08,10,1, 11.9,1,1, 5.704, 10521.540, 278.774, 52602.905 21/05/15,02:09:09,09,10,1, 11.9,1,1, 5.704, 10521.582, 278.780, 52602.782 21/05/15,02:09:09,10,10,1, 11.9,1,1, 5.704, 10521.518, 278.804, 52603.026 21/05/15,02:09:09,11,10,1, 11.9,1,1, 5.704, 10521.520, 278.796, 52602.998 21/05/15,02:09:09,12,10,1, 11.9,1,1, 5.704, 10521.520, 278.802, 52602.982 21/05/15,02:09:09,13,10,1, 11.9,1,1, 5.704, 10521.533, 278.827, 52602.989 21/05/15,02:09:09,14,10,1, 11.9,1,1, 5.704, 10521.558, 278.807, 52602.974 21/05/15,02:09:09,15,10,1, 11.9,1,1, 5.704, 10521.525, 278.838, 52602.958 21/05/15,02:09:09,16,10,1, 11.9,1,1, 5.704, 10521.562, 278.849, 52602.981 21/05/15,02:09:09,17,10,1, 11.9,1,1, 5.704, 10521.529, 278.848, 52602.963 21/05/15,02:09:09,18,10,1, 11.9,1,1, 5.704, 10521.524, 278.853, 52602.972 21/05/15,02:09:09,19,10,1, 11.9,1,1, 5.704, 10521.530, 278.884, 52602.986 21/05/15,02:09:10,00,10,1, 11.9,1,1, 5.703, 10521.528, 278.884, 52602.986 21/05/15,02:09:10,01,10,1, 11.9,1,1, 5.703, 10521.515, 278.870, 52602.963 21/05/15,02:09:10,02,10,1, 11.9,1,1, 5.703, 10521.512, 278.929, 52602.999 21/05/15,02:09:10,03,10,1, 11.9,1,1, 5.703, 10521.521, 278.922, 52603.039 21/05/15,02:09:10,04,10,1, 11.9,1,1, 5.703, 10521.502, 278.948, 52603.003 21/05/15,02:09:10,05,10,1, 11.9,1,1, 5.703, 10521.474, 278.934, 52602.983 21/05/15,02:09:10,06,10,1, 11.9,1,1, 5.703, 10521.488, 278.966, 52602.977 21/05/15,02:09:10,07,10,1, 11.9,1,1, 5.703, 10521.511, 278.974, 52603.003 21/05/15,02:09:10,08,10,1, 11.9,1,1, 5.703, 10521.517, 278.989, 52602.980 21/05/15,02:09:10,09,10,1, 11.9,1,1, 5.703, 10521.524, 278.994, 52603.003 21/05/15,02:09:10,10,10,1, 11.9,1,1, 5.703, 10521.486, 279.005, 52603.008 21/05/15,02:09:10,11,10,1, 11.9,1,1, 5.703, 10521.500, 279.028, 52603.018 21/05/15,02:09:10,12,10,1, 11.9,1,1, 5.703, 10521.487, 279.014, 52602.998 21/05/15,02:09:10,13,10,1, 11.9,1,1, 5.703, 10521.488, 279.057, 52603.048 21/05/15,02:09:10,14,10,1, 11.9,1,1, 5.703, 10521.482, 279.058, 52603.028 21/05/15,02:09:10,15,10,1, 11.9,1,1, 5.703, 10521.488, 279.062, 52602.989 21/05/15,02:09:10,16,10,1, 11.9,1,1, 5.703, 10521.488, 279.090, 52603.025 21/05/15,02:09:10,17,10,1, 11.9,1,1, 5.703, 10521.463, 279.085, 52603.007 21/05/15,02:09:10,18,10,1, 11.9,1,1, 5.703, 10521.444, 279.086, 52602.735 21/05/15,02:09:10,19,10,1, 11.9,1,1, 5.703, 10521.423, 279.117, 52603.074 21/05/15,02:09:11,00,10,1, 11.9,1,1, 5.703, 10521.419, 279.117, 52603.074 21/05/15,02:09:11,01,10,1, 11.9,1,1, 5.703, 10521.438, 279.148, 52603.086 21/05/15,02:09:11,02,10,1, 11.9,1,1, 5.703, 10521.425, 279.174, 52603.063 21/05/15,02:09:11,03,10,1, 11.9,1,1, 5.703, 10521.417, 279.172, 52603.031 21/05/15,02:09:11,04,10,1, 11.9,1,1, 5.703, 10521.386, 279.186, 52603.030 21/05/15,02:09:11,05,10,1, 11.9,1,1, 5.703, 10521.405, 279.223, 52603.080 21/05/15,02:09:11,06,10,1, 11.9,1,1, 5.703, 10521.399, 279.229, 52603.020 21/05/15,02:09:11,07,10,1, 11.9,1,1, 5.703, 10521.380, 279.209, 52603.065 21/05/15,02:09:11,08,10,1, 11.9,1,1, 5.703, 10521.375, 279.238, 52603.047 21/05/15,02:09:11,09,10,1, 11.9,1,1, 5.703, 10521.354, 279.257, 52603.059 21/05/15,02:09:11,10,10,1, 11.9,1,1, 5.703, 10521.360, 279.250, 52603.088 21/05/15,02:09:11,11,10,1, 11.9,1,1, 5.703, 10521.361, 279.278, 52603.074 21/05/15,02:09:11,12,10,1, 11.9,1,1, 5.703, 10521.320, 279.302, 52603.088 21/05/15,02:09:11,13,10,1, 11.9,1,1, 5.703, 10521.313, 279.313, 52603.059 21/05/15,02:09:11,14,10,1, 11.9,1,1, 5.703, 10521.326, 279.317, 52603.098 21/05/15,02:09:11,15,10,1, 11.9,1,1, 5.703, 10521.327, 279.334, 52603.098 21/05/15,02:09:11,16,10,1, 11.9,1,1, 5.703, 10521.315, 279.336, 52603.064 21/05/15,02:09:11,17,10,1, 11.9,1,1, 5.703, 10521.301, 279.381, 52603.093 21/05/15,02:09:11,18,10,1, 11.9,1,1, 5.703, 10521.299, 279.385, 52603.075 21/05/15,02:09:11,19,10,1, 11.9,1,1, 5.703, 10521.275, 279.421, 52603.065 21/05/15,02:09:12,00,10,1, 11.9,1,1, 5.703, 10521.269, 279.421, 52603.065 21/05/15,02:09:12,01,10,1, 11.9,1,1, 5.703, 10521.247, 279.416, 52603.160 21/05/15,02:09:12,02,10,1, 11.9,1,1, 5.703, 10521.224, 279.445, 52603.123 21/05/15,02:09:12,03,10,1, 11.9,1,1, 5.703, 10521.197, 279.469, 52603.103 21/05/15,02:09:12,04,10,1, 11.9,1,1, 5.703, 10521.177, 279.480, 52603.106 21/05/15,02:09:12,05,10,1, 11.9,1,1, 5.703, 10521.208, 279.503, 52603.122 21/05/15,02:09:12,06,10,1, 11.9,1,1, 5.703, 10521.179, 279.498, 52603.104 21/05/15,02:09:12,07,10,1, 11.9,1,1, 5.703, 10521.194, 279.514, 52603.100 21/05/15,02:09:12,08,10,1, 11.9,1,1, 5.703, 10521.160, 279.537, 52603.138 21/05/15,02:09:12,09,10,1, 11.9,1,1, 5.703, 10521.141, 279.553, 52603.151 21/05/15,02:09:12,10,10,1, 11.9,1,1, 5.703, 10521.116, 279.572, 52603.149 21/05/15,02:09:12,11,10,1, 11.9,1,1, 5.703, 10521.148, 279.598, 52603.113 21/05/15,02:09:12,12,10,1, 11.9,1,1, 5.703, 10521.097, 279.611, 52603.123 21/05/15,02:09:12,13,10,1, 11.9,1,1, 5.703, 10521.097, 279.625, 52603.138 21/05/15,02:09:12,14,10,1, 11.9,1,1, 5.703, 10521.072, 279.664, 52603.143 21/05/15,02:09:12,15,10,1, 11.9,1,1, 5.703, 10521.062, 279.674, 52603.149 21/05/15,02:09:12,16,10,1, 11.9,1,1, 5.703, 10521.034, 279.684, 52603.174 21/05/15,02:09:12,17,10,1, 11.9,1,1, 5.703, 10521.029, 279.723, 52603.162 21/05/15,02:09:12,18,10,1, 11.9,1,1, 5.703, 10521.022, 279.705, 52603.159 21/05/15,02:09:12,19,10,1, 11.9,1,1, 5.703, 10521.005, 279.713, 52603.197 21/05/15,02:09:13,00,10,1, 11.9,1,1, 5.702, 10521.002, 279.713, 52603.197 21/05/15,02:09:13,01,10,1, 11.9,1,1, 5.702, 10520.971, 279.767, 52603.191 21/05/15,02:09:13,02,10,1, 11.9,1,1, 5.702, 10520.937, 279.786, 52603.173 21/05/15,02:09:13,03,10,1, 11.9,1,1, 5.702, 10520.929, 279.814, 52603.203 21/05/15,02:09:13,04,10,1, 11.9,1,1, 5.702, 10520.902, 279.825, 52603.178 21/05/15,02:09:13,05,10,1, 11.9,1,1, 5.702, 10520.885, 279.829, 52603.229 21/05/15,02:09:13,06,10,1, 11.9,1,1, 5.702, 10520.873, 279.874, 52603.169 21/05/15,02:09:13,07,10,1, 11.9,1,1, 5.702, 10520.860, 279.885, 52603.217 21/05/15,02:09:13,08,10,1, 11.9,1,1, 5.702, 10520.826, 279.908, 52603.261 21/05/15,02:09:13,09,10,1, 11.9,1,1, 5.702, 10520.776, 279.906, 52603.219 21/05/15,02:09:13,10,10,1, 11.9,1,1, 5.702, 10520.773, 279.926, 52603.254 21/05/15,02:09:13,11,10,1, 11.9,1,1, 5.702, 10520.761, 279.933, 52603.237 21/05/15,02:09:13,12,10,1, 11.9,1,1, 5.702, 10520.743, 279.987, 52603.262 21/05/15,02:09:13,13,10,1, 11.9,1,1, 5.702, 10520.724, 279.991, 52603.190 21/05/15,02:09:13,14,10,1, 11.9,1,1, 5.702, 10520.704, 279.985, 52603.222 21/05/15,02:09:13,15,10,1, 11.9,1,1, 5.702, 10520.690, 280.008, 52603.222 21/05/15,02:09:13,16,10,1, 11.9,1,1, 5.702, 10520.639, 280.040, 52603.254 21/05/15,02:09:13,17,10,1, 11.9,1,1, 5.702, 10520.619, 280.059, 52603.202 21/05/15,02:09:13,18,10,1, 11.9,1,1, 5.702, 10520.599, 280.048, 52603.230 21/05/15,02:09:13,19,10,1, 11.9,1,1, 5.702, 10520.571, 280.071, 52603.202 21/05/15,02:09:14,00,10,1, 11.8,1,1, 5.704, 10520.568, 280.071, 52603.202 21/05/15,02:09:14,01,10,1, 11.8,1,1, 5.704, 10520.523, 280.108, 52603.200 21/05/15,02:09:14,02,10,1, 11.8,1,1, 5.704, 10520.488, 280.111, 52603.220 21/05/15,02:09:14,03,10,1, 11.8,1,1, 5.704, 10520.510, 280.129, 52603.250 21/05/15,02:09:14,04,10,1, 11.8,1,1, 5.704, 10520.462, 280.170, 52603.255 21/05/15,02:09:14,05,10,1, 11.8,1,1, 5.704, 10520.462, 280.162, 52603.241 21/05/15,02:09:14,06,10,1, 11.8,1,1, 5.704, 10520.405, 280.178, 52603.249 21/05/15,02:09:14,07,10,1, 11.8,1,1, 5.704, 10520.402, 280.207, 52603.262 21/05/15,02:09:14,08,10,1, 11.8,1,1, 5.704, 10520.360, 280.221, 52603.232 21/05/15,02:09:14,09,10,1, 11.8,1,1, 5.704, 10520.331, 280.231, 52603.269 21/05/15,02:09:14,10,10,1, 11.8,1,1, 5.704, 10520.317, 280.250, 52603.227 21/05/15,02:09:14,11,10,1, 11.8,1,1, 5.704, 10520.276, 280.265, 52603.279 21/05/15,02:09:14,12,10,1, 11.8,1,1, 5.704, 10520.251, 280.249, 52603.295 21/05/15,02:09:14,13,10,1, 11.8,1,1, 5.704, 10520.236, 280.270, 52603.246 21/05/15,02:09:14,14,10,1, 11.8,1,1, 5.704, 10520.225, 280.291, 52603.375 21/05/15,02:09:14,15,10,1, 11.8,1,1, 5.704, 10520.184, 280.273, 52603.211 21/05/15,02:09:14,16,10,1, 11.8,1,1, 5.704, 10520.136, 280.339, 52603.290 21/05/15,02:09:14,17,10,1, 11.8,1,1, 5.704, 10520.117, 280.324, 52603.246 21/05/15,02:09:14,18,10,1, 11.8,1,1, 5.704, 10520.097, 280.338, 52603.277 21/05/15,02:09:14,19,10,1, 11.8,1,1, 5.704, 10520.088, 280.343, 52603.227 21/05/15,02:09:15,00,10,1, 11.9,1,1, 5.702, 10520.084, 280.343, 52603.227 21/05/15,02:09:15,01,10,1, 11.9,1,1, 5.702, 10520.010, 280.394, 52603.312 21/05/15,02:09:15,02,10,1, 11.9,1,1, 5.702, 10519.990, 280.399, 52603.294 21/05/15,02:09:15,03,10,1, 11.9,1,1, 5.702, 10519.975, 280.388, 52603.031 21/05/15,02:09:15,04,10,1, 11.9,1,1, 5.702, 10519.919, 280.409, 52603.277 21/05/15,02:09:15,05,10,1, 11.9,1,1, 5.702, 10519.900, 280.447, 52603.311 21/05/15,02:09:15,06,10,1, 11.9,1,1, 5.702, 10519.857, 280.424, 52603.285 21/05/15,02:09:15,07,10,1, 11.9,1,1, 5.702, 10519.855, 280.458, 52603.252 21/05/15,02:09:15,08,10,1, 11.9,1,1, 5.702, 10519.837, 280.463, 52603.262 21/05/15,02:09:15,09,10,1, 11.9,1,1, 5.702, 10519.793, 280.461, 52603.235 21/05/15,02:09:15,10,10,1, 11.9,1,1, 5.702, 10519.756, 280.486, 52603.240 21/05/15,02:09:15,11,10,1, 11.9,1,1, 5.702, 10519.747, 280.500, 52603.264 21/05/15,02:09:15,12,10,1, 11.9,1,1, 5.702, 10519.739, 280.522, 52603.299 21/05/15,02:09:15,13,10,1, 11.9,1,1, 5.702, 10519.677, 280.509, 52603.267 21/05/15,02:09:15,14,10,1, 11.9,1,1, 5.702, 10519.649, 280.513, 52603.273 21/05/15,02:09:15,15,10,1, 11.9,1,1, 5.702, 10519.659, 280.559, 52603.295 21/05/15,02:09:15,16,10,1, 11.9,1,1, 5.702, 10519.631, 280.553, 52603.251 21/05/15,02:09:15,17,10,1, 11.9,1,1, 5.702, 10519.596, 280.551, 52603.251 21/05/15,02:09:15,18,10,1, 11.9,1,1, 5.702, 10519.567, 280.596, 52603.261 21/05/15,02:09:15,19,10,1, 11.9,1,1, 5.702, 10519.522, 280.615, 52603.257 21/05/15,02:09:16,00,10,1, 11.9,1,1, 5.704, 10519.516, 280.615, 52603.257 21/05/15,02:09:16,01,10,1, 11.9,1,1, 5.704, 10519.491, 280.616, 52603.272 21/05/15,02:09:16,02,10,1, 11.9,1,1, 5.704, 10519.446, 280.630, 52603.280 21/05/15,02:09:16,03,10,1, 11.9,1,1, 5.704, 10519.437, 280.642, 52603.233 21/05/15,02:09:16,04,10,1, 11.9,1,1, 5.704, 10519.422, 280.678, 52603.299 21/05/15,02:09:16,05,10,1, 11.9,1,1, 5.704, 10519.412, 280.675, 52603.246 21/05/15,02:09:16,06,10,1, 11.9,1,1, 5.704, 10519.402, 280.714, 52603.384 21/05/15,02:09:16,07,10,1, 11.9,1,1, 5.704, 10519.389, 280.703, 52603.235 21/05/15,02:09:16,08,10,1, 11.9,1,1, 5.704, 10519.297, 280.738, 52603.282 21/05/15,02:09:16,09,10,1, 11.9,1,1, 5.704, 10519.309, 280.718, 52603.244 21/05/15,02:09:16,10,10,1, 11.9,1,1, 5.704, 10519.294, 280.720, 52603.236 21/05/15,02:09:16,11,10,1, 11.9,1,1, 5.704, 10519.242, 280.738, 52603.257 21/05/15,02:09:16,12,10,1, 11.9,1,1, 5.704, 10519.250, 280.748, 52603.293 21/05/15,02:09:16,13,10,1, 11.9,1,1, 5.704, 10519.238, 280.761, 52603.264 21/05/15,02:09:16,14,10,1, 11.9,1,1, 5.704, 10519.172, 280.757, 52603.270 21/05/15,02:09:16,15,10,1, 11.9,1,1, 5.704, 10519.194, 280.796, 52603.262 21/05/15,02:09:16,16,10,1, 11.9,1,1, 5.704, 10519.148, 280.802, 52603.239 21/05/15,02:09:16,17,10,1, 11.9,1,1, 5.704, 10519.130, 280.783, 52603.265 21/05/15,02:09:16,18,10,1, 11.9,1,1, 5.704, 10519.126, 280.808, 52603.280 21/05/15,02:09:16,19,10,1, 11.9,1,1, 5.704, 10519.128, 280.820, 52603.268 21/05/15,02:09:17,00,10,1, 11.8,1,1, 5.705, 10519.124, 280.820, 52603.268 21/05/15,02:09:17,01,10,1, 11.8,1,1, 5.705, 10519.059, 280.827, 52603.233 21/05/15,02:09:17,02,10,1, 11.8,1,1, 5.705, 10519.058, 280.825, 52603.273 21/05/15,02:09:17,03,10,1, 11.8,1,1, 5.705, 10519.021, 280.851, 52603.257 21/05/15,02:09:17,04,10,1, 11.8,1,1, 5.705, 10519.020, 280.846, 52603.252 21/05/15,02:09:17,05,10,1, 11.8,1,1, 5.705, 10518.989, 280.836, 52603.246 21/05/15,02:09:17,06,10,1, 11.8,1,1, 5.705, 10518.980, 280.867, 52603.252 21/05/15,02:09:17,07,10,1, 11.8,1,1, 5.705, 10518.967, 280.892, 52603.278 21/05/15,02:09:17,08,10,1, 11.8,1,1, 5.705, 10518.972, 280.894, 52603.273 21/05/15,02:09:17,09,10,1, 11.8,1,1, 5.705, 10518.961, 280.887, 52603.246 21/05/15,02:09:17,10,10,1, 11.8,1,1, 5.705, 10518.930, 280.902, 52603.288 21/05/15,02:09:17,11,10,1, 11.8,1,1, 5.705, 10518.902, 280.926, 52603.564 21/05/15,02:09:17,12,10,1, 11.8,1,1, 5.705, 10518.884, 280.904, 52603.341 21/05/15,02:09:17,13,10,1, 11.8,1,1, 5.705, 10518.904, 280.946, 52603.576 21/05/15,02:09:17,14,10,1, 11.8,1,1, 5.705, 10518.916, 280.922, 52603.280 21/05/15,02:09:17,15,10,1, 11.8,1,1, 5.705, 10518.899, 280.914, 52603.245 21/05/15,02:09:17,16,10,1, 11.8,1,1, 5.705, 10518.880, 280.939, 52603.250 21/05/15,02:09:17,17,10,1, 11.8,1,1, 5.705, 10518.862, 280.957, 52603.239 21/05/15,02:09:17,18,10,1, 11.8,1,1, 5.705, 10518.829, 280.952, 52603.247 21/05/15,02:09:17,19,10,1, 11.8,1,1, 5.705, 10518.814, 280.975, 52603.278 21/05/15,02:09:18,00,10,1, 11.9,1,1, 5.704, 10518.807, 280.975, 52603.278 21/05/15,02:09:18,01,10,1, 11.9,1,1, 5.704, 10518.802, 280.998, 52603.215 21/05/15,02:09:18,02,10,1, 11.9,1,1, 5.704, 10518.790, 280.997, 52603.258 21/05/15,02:09:18,03,10,1, 11.9,1,1, 5.704, 10518.806, 281.017, 52603.278 21/05/15,02:09:18,04,10,1, 11.9,1,1, 5.704, 10518.787, 280.998, 52603.272 21/05/15,02:09:18,05,10,1, 11.9,1,1, 5.704, 10518.790, 281.000, 52603.259 21/05/15,02:09:18,06,10,1, 11.9,1,1, 5.704, 10518.781, 280.987, 52603.261 21/05/15,02:09:18,07,10,1, 11.9,1,1, 5.704, 10518.783, 281.028, 52603.270 21/05/15,02:09:18,08,10,1, 11.9,1,1, 5.704, 10518.781, 281.039, 52603.253 21/05/15,02:09:18,09,10,1, 11.9,1,1, 5.704, 10518.752, 281.018, 52603.245 21/05/15,02:09:18,10,10,1, 11.9,1,1, 5.704, 10518.751, 281.054, 52603.247 21/05/15,02:09:18,11,10,1, 11.9,1,1, 5.704, 10518.760, 281.066, 52603.240 21/05/15,02:09:18,12,10,1, 11.9,1,1, 5.704, 10518.774, 281.089, 52603.251 21/05/15,02:09:18,13,10,1, 11.9,1,1, 5.704, 10518.732, 281.085, 52603.536 21/05/15,02:09:18,14,10,1, 11.9,1,1, 5.704, 10518.782, 281.095, 52603.264 21/05/15,02:09:18,15,10,1, 11.9,1,1, 5.704, 10518.753, 281.101, 52603.217 21/05/15,02:09:18,16,10,1, 11.9,1,1, 5.704, 10518.783, 281.116, 52603.278 21/05/15,02:09:18,17,10,1, 11.9,1,1, 5.704, 10518.752, 281.134, 52603.277 21/05/15,02:09:18,18,10,1, 11.9,1,1, 5.704, 10518.725, 281.113, 52603.275 21/05/15,02:09:18,19,10,1, 11.9,1,1, 5.704, 10518.737, 281.159, 52603.239 21/05/15,02:09:19,00,10,1, 11.9,1,1, 5.703, 10518.732, 281.159, 52603.239 21/05/15,02:09:19,01,10,1, 11.9,1,1, 5.703, 10518.739, 281.140, 52603.254 21/05/15,02:09:19,02,10,1, 11.9,1,1, 5.703, 10518.725, 281.147, 52603.250 21/05/15,02:09:19,03,10,1, 11.9,1,1, 5.703, 10518.739, 281.168, 52603.272 21/05/15,02:09:19,04,10,1, 11.9,1,1, 5.703, 10518.737, 281.170, 52603.279 21/05/15,02:09:19,05,10,1, 11.9,1,1, 5.703, 10518.741, 281.159, 52603.236 21/05/15,02:09:19,06,10,1, 11.9,1,1, 5.703, 10518.756, 281.199, 52603.259 21/05/15,02:09:19,07,10,1, 11.9,1,1, 5.703, 10518.760, 281.225, 52603.262 21/05/15,02:09:19,08,10,1, 11.9,1,1, 5.703, 10518.761, 281.187, 52603.234 21/05/15,02:09:19,09,10,1, 11.9,1,1, 5.703, 10518.762, 281.188, 52603.254 21/05/15,02:09:19,10,10,1, 11.9,1,1, 5.703, 10518.735, 281.196, 52603.247 21/05/15,02:09:19,11,10,1, 11.9,1,1, 5.703, 10518.761, 281.220, 52603.270 21/05/15,02:09:19,12,10,1, 11.9,1,1, 5.703, 10518.770, 281.208, 52603.305 21/05/15,02:09:19,13,10,1, 11.9,1,1, 5.703, 10518.750, 281.197, 52603.262 21/05/15,02:09:19,14,10,1, 11.9,1,1, 5.703, 10518.768, 281.205, 52603.311 21/05/15,02:09:19,15,10,1, 11.9,1,1, 5.703, 10518.760, 281.234, 52603.230 21/05/15,02:09:19,16,10,1, 11.9,1,1, 5.703, 10518.766, 281.249, 52603.249 21/05/15,02:09:19,17,10,1, 11.9,1,1, 5.703, 10518.755, 281.229, 52603.265 21/05/15,02:09:19,18,10,1, 11.9,1,1, 5.703, 10518.751, 281.251, 52603.284 21/05/15,02:09:19,19,10,1, 11.9,1,1, 5.703, 10518.765, 281.247, 52603.254 21/05/15,02:09:20,00,10,1, 11.9,1,1, 5.701, 10518.757, 281.247, 52603.254 21/05/15,02:09:20,01,10,1, 11.9,1,1, 5.701, 10518.792, 281.299, 52603.250 21/05/15,02:09:20,02,10,1, 11.9,1,1, 5.701, 10518.791, 281.238, 52603.226 21/05/15,02:09:20,03,10,1, 11.9,1,1, 5.701, 10518.805, 281.248, 52603.239 21/05/15,02:09:20,04,10,1, 11.9,1,1, 5.701, 10518.815, 281.286, 52603.235 21/05/15,02:09:20,05,10,1, 11.9,1,1, 5.701, 10518.809, 281.290, 52603.236 21/05/15,02:09:20,06,10,1, 11.9,1,1, 5.701, 10518.816, 281.299, 52603.253 21/05/15,02:09:20,07,10,1, 11.9,1,1, 5.701, 10518.835, 281.328, 52603.229 21/05/15,02:09:20,08,10,1, 11.9,1,1, 5.701, 10518.838, 281.316, 52603.221 21/05/15,02:09:20,09,10,1, 11.9,1,1, 5.701, 10518.841, 281.303, 52603.228 21/05/15,02:09:20,10,10,1, 11.9,1,1, 5.701, 10518.846, 281.331, 52603.219 21/05/15,02:09:20,11,10,1, 11.9,1,1, 5.701, 10518.859, 281.321, 52603.203 21/05/15,02:09:20,12,10,1, 11.9,1,1, 5.701, 10518.872, 281.334, 52603.224 21/05/15,02:09:20,13,10,1, 11.9,1,1, 5.701, 10518.853, 281.315, 52603.199 21/05/15,02:09:20,14,10,1, 11.9,1,1, 5.701, 10518.871, 281.344, 52603.188 21/05/15,02:09:20,15,10,1, 11.9,1,1, 5.701, 10518.886, 281.347, 52603.196 21/05/15,02:09:20,16,10,1, 11.9,1,1, 5.701, 10518.900, 281.356, 52603.191 21/05/15,02:09:20,17,10,1, 11.9,1,1, 5.701, 10518.911, 281.359, 52603.210 21/05/15,02:09:20,18,10,1, 11.9,1,1, 5.701, 10518.908, 281.359, 52603.218 21/05/15,02:09:20,19,10,1, 11.9,1,1, 5.701, 10518.926, 281.379, 52603.256 21/05/15,02:09:21,00,10,1, 11.9,1,1, 5.701, 10518.924, 281.379, 52603.256 21/05/15,02:09:21,01,10,1, 11.9,1,1, 5.701, 10518.945, 281.371, 52603.206 21/05/15,02:09:21,02,10,1, 11.9,1,1, 5.701, 10518.912, 281.397, 52603.214 21/05/15,02:09:21,03,10,1, 11.9,1,1, 5.701, 10518.932, 281.399, 52603.227 21/05/15,02:09:21,04,10,1, 11.9,1,1, 5.701, 10518.944, 281.437, 52603.215 21/05/15,02:09:21,05,10,1, 11.9,1,1, 5.701, 10518.950, 281.370, 52603.195 21/05/15,02:09:21,06,10,1, 11.9,1,1, 5.701, 10518.959, 281.420, 52603.210 21/05/15,02:09:21,07,10,1, 11.9,1,1, 5.701, 10518.955, 281.465, 52603.211 21/05/15,02:09:21,08,10,1, 11.9,1,1, 5.701, 10518.958, 281.448, 52603.200 21/05/15,02:09:21,09,10,1, 11.9,1,1, 5.701, 10518.952, 281.428, 52603.209 21/05/15,02:09:21,10,10,1, 11.9,1,1, 5.701, 10518.965, 281.446, 52603.227 21/05/15,02:09:21,11,10,1, 11.9,1,1, 5.701, 10518.982, 281.479, 52603.262 21/05/15,02:09:21,12,10,1, 11.9,1,1, 5.701, 10518.999, 281.463, 52603.243 21/05/15,02:09:21,13,10,1, 11.9,1,1, 5.701, 10518.992, 281.465, 52603.247 21/05/15,02:09:21,14,10,1, 11.9,1,1, 5.701, 10519.022, 281.491, 52603.256 21/05/15,02:09:21,15,10,1, 11.9,1,1, 5.701, 10518.998, 281.499, 52603.204 21/05/15,02:09:21,16,10,1, 11.9,1,1, 5.701, 10519.028, 281.494, 52603.199 21/05/15,02:09:21,17,10,1, 11.9,1,1, 5.701, 10519.022, 281.477, 52603.187 21/05/15,02:09:21,18,10,1, 11.9,1,1, 5.701, 10519.006, 281.498, 52603.179 21/05/15,02:09:21,19,10,1, 11.9,1,1, 5.701, 10519.017, 281.475, 52603.217 21/05/15,02:09:22,00,09,1, 11.8,1,1, 5.704, 10519.016, 281.475, 52603.217 21/05/15,02:09:22,01,09,1, 11.8,1,1, 5.704, 10519.032, 281.518, 52603.223 21/05/15,02:09:22,02,09,1, 11.8,1,1, 5.704, 10519.054, 281.518, 52603.186 21/05/15,02:09:22,03,09,1, 11.8,1,1, 5.704, 10519.034, 281.538, 52603.172 21/05/15,02:09:22,04,09,1, 11.8,1,1, 5.704, 10519.060, 281.565, 52603.188 21/05/15,02:09:22,05,09,1, 11.8,1,1, 5.704, 10519.082, 281.553, 52603.185 21/05/15,02:09:22,06,09,1, 11.8,1,1, 5.704, 10519.101, 281.560, 52603.198 21/05/15,02:09:22,07,09,1, 11.8,1,1, 5.704, 10519.085, 281.573, 52603.173 21/05/15,02:09:22,08,09,1, 11.8,1,1, 5.704, 10519.083, 281.602, 52603.204 21/05/15,02:09:22,09,09,1, 11.8,1,1, 5.704, 10519.085, 281.594, 52603.176 21/05/15,02:09:22,10,09,1, 11.8,1,1, 5.704, 10519.117, 281.581, 52603.186 21/05/15,02:09:22,11,09,1, 11.8,1,1, 5.704, 10519.069, 281.615, 52603.234 21/05/15,02:09:22,12,09,1, 11.8,1,1, 5.704, 10519.102, 281.624, 52603.214 21/05/15,02:09:22,13,09,1, 11.8,1,1, 5.704, 10519.092, 281.613, 52603.191 21/05/15,02:09:22,14,09,1, 11.8,1,1, 5.704, 10519.103, 281.648, 52603.209 21/05/15,02:09:22,15,09,1, 11.8,1,1, 5.704, 10519.122, 281.670, 52603.206 21/05/15,02:09:22,16,09,1, 11.8,1,1, 5.704, 10519.113, 281.672, 52603.194 21/05/15,02:09:22,17,09,1, 11.8,1,1, 5.704, 10519.104, 281.684, 52603.183 21/05/15,02:09:22,18,09,1, 11.8,1,1, 5.704, 10519.106, 281.715, 52603.191 21/05/15,02:09:22,19,09,1, 11.8,1,1, 5.704, 10519.109, 281.737, 52603.238 21/05/15,02:09:23,00,10,1, 11.9,1,1, 5.702, 10519.108, 281.737, 52603.238 21/05/15,02:09:23,01,10,1, 11.9,1,1, 5.702, 10519.100, 281.734, 52603.168 21/05/15,02:09:23,02,10,1, 11.9,1,1, 5.702, 10519.082, 281.767, 52603.194 21/05/15,02:09:23,03,10,1, 11.9,1,1, 5.702, 10519.103, 281.768, 52603.210 21/05/15,02:09:23,04,10,1, 11.9,1,1, 5.702, 10519.089, 281.773, 52603.196 21/05/15,02:09:23,05,10,1, 11.9,1,1, 5.702, 10519.109, 281.760, 52603.192 21/05/15,02:09:23,06,10,1, 11.9,1,1, 5.702, 10519.096, 281.795, 52603.200 21/05/15,02:09:23,07,10,1, 11.9,1,1, 5.702, 10519.088, 281.823, 52603.253 21/05/15,02:09:23,08,10,1, 11.9,1,1, 5.702, 10519.103, 281.813, 52603.168 21/05/15,02:09:23,09,10,1, 11.9,1,1, 5.702, 10519.091, 281.812, 52603.183 21/05/15,02:09:23,10,10,1, 11.9,1,1, 5.702, 10519.061, 281.844, 52603.216 21/05/15,02:09:23,11,10,1, 11.9,1,1, 5.702, 10519.065, 281.829, 52603.215 21/05/15,02:09:23,12,10,1, 11.9,1,1, 5.702, 10519.075, 281.862, 52603.241 21/05/15,02:09:23,13,10,1, 11.9,1,1, 5.702, 10519.064, 281.859, 52603.180 21/05/15,02:09:23,14,10,1, 11.9,1,1, 5.702, 10519.048, 281.910, 52603.208 21/05/15,02:09:23,15,10,1, 11.9,1,1, 5.702, 10519.051, 281.893, 52603.192 21/05/15,02:09:23,16,10,1, 11.9,1,1, 5.702, 10519.076, 281.908, 52603.201 21/05/15,02:09:23,17,10,1, 11.9,1,1, 5.702, 10519.053, 281.889, 52603.047 21/05/15,02:09:23,18,10,1, 11.9,1,1, 5.702, 10519.054, 281.942, 52603.178 21/05/15,02:09:23,19,10,1, 11.9,1,1, 5.702, 10519.027, 281.968, 52603.185 21/05/15,02:09:24,00,09,1, 11.9,1,1, 5.703, 10519.024, 281.968, 52603.185 21/05/15,02:09:24,01,09,1, 11.9,1,1, 5.703, 10519.004, 281.949, 52603.186 21/05/15,02:09:24,02,09,1, 11.9,1,1, 5.703, 10518.997, 281.987, 52603.232 21/05/15,02:09:24,03,09,1, 11.9,1,1, 5.703, 10518.996, 281.985, 52603.201 21/05/15,02:09:24,04,09,1, 11.9,1,1, 5.703, 10518.963, 282.006, 52603.242 21/05/15,02:09:24,05,09,1, 11.9,1,1, 5.703, 10518.944, 281.989, 52603.180 21/05/15,02:09:24,06,09,1, 11.9,1,1, 5.703, 10518.980, 282.015, 52603.207 21/05/15,02:09:24,07,09,1, 11.9,1,1, 5.703, 10518.987, 282.035, 52603.218 21/05/15,02:09:24,08,09,1, 11.9,1,1, 5.703, 10518.938, 282.021, 52603.235 21/05/15,02:09:24,09,09,1, 11.9,1,1, 5.703, 10518.941, 282.029, 52603.238 21/05/15,02:09:24,10,09,1, 11.9,1,1, 5.703, 10518.925, 282.037, 52603.227 21/05/15,02:09:24,11,09,1, 11.9,1,1, 5.703, 10518.896, 282.058, 52603.288 21/05/15,02:09:24,12,09,1, 11.9,1,1, 5.703, 10518.914, 282.065, 52603.254 21/05/15,02:09:24,13,09,1, 11.9,1,1, 5.703, 10518.882, 282.065, 52603.267 21/05/15,02:09:24,14,09,1, 11.9,1,1, 5.703, 10518.852, 282.097, 52603.241 21/05/15,02:09:24,15,09,1, 11.9,1,1, 5.703, 10518.865, 282.110, 52603.297 21/05/15,02:09:24,16,09,1, 11.9,1,1, 5.703, 10518.866, 282.081, 52603.250 21/05/15,02:09:24,17,09,1, 11.9,1,1, 5.703, 10518.854, 282.101, 52603.251 21/05/15,02:09:24,18,09,1, 11.9,1,1, 5.703, 10518.849, 282.132, 52603.260 21/05/15,02:09:24,19,09,1, 11.9,1,1, 5.703, 10518.847, 282.181, 52603.270 21/05/15,02:09:25,00,10,1, 11.9,1,1, 5.706, 10518.841, 282.181, 52603.270 21/05/15,02:09:25,01,10,1, 11.9,1,1, 5.706, 10518.810, 282.166, 52603.258 21/05/15,02:09:25,02,10,1, 11.9,1,1, 5.706, 10518.786, 282.161, 52603.255 21/05/15,02:09:25,03,10,1, 11.9,1,1, 5.706, 10518.801, 282.206, 52603.279 21/05/15,02:09:25,04,10,1, 11.9,1,1, 5.706, 10518.785, 282.176, 52603.266 21/05/15,02:09:25,05,10,1, 11.9,1,1, 5.706, 10518.747, 282.185, 52603.254 21/05/15,02:09:25,06,10,1, 11.9,1,1, 5.706, 10518.776, 282.204, 52603.330 21/05/15,02:09:25,07,10,1, 11.9,1,1, 5.706, 10518.686, 282.215, 52603.345 21/05/15,02:09:25,08,10,1, 11.9,1,1, 5.706, 10518.749, 282.225, 52603.296 21/05/15,02:09:25,09,10,1, 11.9,1,1, 5.706, 10518.721, 282.215, 52603.293 21/05/15,02:09:25,10,10,1, 11.9,1,1, 5.706, 10518.714, 282.231, 52603.256 21/05/15,02:09:25,11,10,1, 11.9,1,1, 5.706, 10518.684, 282.246, 52603.305 21/05/15,02:09:25,12,10,1, 11.9,1,1, 5.706, 10518.684, 282.249, 52603.282 21/05/15,02:09:25,13,10,1, 11.9,1,1, 5.706, 10518.663, 282.246, 52603.212 21/05/15,02:09:25,14,10,1, 11.9,1,1, 5.706, 10518.651, 282.273, 52603.255 21/05/15,02:09:25,15,10,1, 11.9,1,1, 5.706, 10518.676, 282.280, 52603.221 21/05/15,02:09:25,16,10,1, 11.9,1,1, 5.706, 10518.647, 282.279, 52603.207 21/05/15,02:09:25,17,10,1, 11.9,1,1, 5.706, 10518.610, 282.275, 52603.176 21/05/15,02:09:25,18,10,1, 11.9,1,1, 5.706, 10518.615, 282.305, 52603.265 21/05/15,02:09:25,19,10,1, 11.9,1,1, 5.706, 10518.600, 282.323, 52603.217 21/05/15,02:09:26,00,10,1, 11.9,1,1, 5.700, 10518.599, 282.323, 52603.217 21/05/15,02:09:26,01,10,1, 11.9,1,1, 5.700, 10518.563, 282.306, 52603.230 21/05/15,02:09:26,02,10,1, 11.9,1,1, 5.700, 10518.556, 282.325, 52603.296 21/05/15,02:09:26,03,10,1, 11.9,1,1, 5.700, 10518.580, 282.330, 52603.251 21/05/15,02:09:26,04,10,1, 11.9,1,1, 5.700, 10518.571, 282.306, 52603.228 21/05/15,02:09:26,05,10,1, 11.9,1,1, 5.700, 10518.533, 282.350, 52603.241 21/05/15,02:09:26,06,10,1, 11.9,1,1, 5.700, 10518.555, 282.363, 52603.265 21/05/15,02:09:26,07,10,1, 11.9,1,1, 5.700, 10518.548, 282.346, 52603.283 21/05/15,02:09:26,08,10,1, 11.9,1,1, 5.700, 10518.537, 282.359, 52603.262 21/05/15,02:09:26,09,10,1, 11.9,1,1, 5.700, 10518.507, 282.358, 52603.224 21/05/15,02:09:26,10,10,1, 11.9,1,1, 5.700, 10518.526, 282.355, 52603.239 21/05/15,02:09:26,11,10,1, 11.9,1,1, 5.700, 10518.530, 282.379, 52603.268 21/05/15,02:09:26,12,10,1, 11.9,1,1, 5.700, 10518.495, 282.360, 52603.234 21/05/15,02:09:26,13,10,1, 11.9,1,1, 5.700, 10518.503, 282.384, 52603.236 21/05/15,02:09:26,14,10,1, 11.9,1,1, 5.700, 10518.484, 282.394, 52603.281 21/05/15,02:09:26,15,10,1, 11.9,1,1, 5.700, 10518.488, 282.406, 52603.241 21/05/15,02:09:26,16,10,1, 11.9,1,1, 5.700, 10518.486, 282.407, 52603.249 21/05/15,02:09:26,17,10,1, 11.9,1,1, 5.700, 10518.449, 282.410, 52603.449 21/05/15,02:09:26,18,10,1, 11.9,1,1, 5.700, 10518.455, 282.421, 52603.307 21/05/15,02:09:26,19,10,1, 11.9,1,1, 5.700, 10518.468, 282.440, 52603.303 21/05/15,02:09:27,00,10,1, 11.8,1,1, 5.704, 10518.465, 282.440, 52603.303 21/05/15,02:09:27,01,10,1, 11.8,1,1, 5.704, 10518.496, 282.411, 52603.210 21/05/15,02:09:27,02,10,1, 11.8,1,1, 5.704, 10518.482, 282.438, 52603.243 21/05/15,02:09:27,03,10,1, 11.8,1,1, 5.704, 10518.484, 282.427, 52603.217 21/05/15,02:09:27,04,10,1, 11.8,1,1, 5.704, 10518.479, 282.424, 52603.234 21/05/15,02:09:27,05,10,1, 11.8,1,1, 5.704, 10518.511, 282.428, 52603.197 21/05/15,02:09:27,06,10,1, 11.8,1,1, 5.704, 10518.502, 282.447, 52603.165 21/05/15,02:09:27,07,10,1, 11.8,1,1, 5.704, 10518.507, 282.434, 52603.207 21/05/15,02:09:27,08,10,1, 11.8,1,1, 5.704, 10518.518, 282.441, 52603.184 21/05/15,02:09:27,09,10,1, 11.8,1,1, 5.704, 10518.517, 282.462, 52603.210 21/05/15,02:09:27,10,10,1, 11.8,1,1, 5.704, 10518.520, 282.450, 52603.248 21/05/15,02:09:27,11,10,1, 11.8,1,1, 5.704, 10518.546, 282.464, 52603.254 21/05/15,02:09:27,12,10,1, 11.8,1,1, 5.704, 10518.522, 282.462, 52603.152 21/05/15,02:09:27,13,10,1, 11.8,1,1, 5.704, 10518.575, 282.450, 52603.141 21/05/15,02:09:27,14,10,1, 11.8,1,1, 5.704, 10518.554, 282.477, 52603.198 21/05/15,02:09:27,15,10,1, 11.8,1,1, 5.704, 10518.597, 282.465, 52603.199 21/05/15,02:09:27,16,10,1, 11.8,1,1, 5.704, 10518.580, 282.495, 52603.125 21/05/15,02:09:27,17,10,1, 11.8,1,1, 5.704, 10518.599, 282.478, 52603.209 21/05/15,02:09:27,18,10,1, 11.8,1,1, 5.704, 10518.595, 282.494, 52603.191 21/05/15,02:09:27,19,10,1, 11.8,1,1, 5.704, 10518.618, 282.499, 52603.229 21/05/15,02:09:28,00,10,1, 11.8,1,1, 5.705, 10518.615, 282.499, 52603.229 21/05/15,02:09:28,01,10,1, 11.8,1,1, 5.705, 10518.634, 282.497, 52603.211 21/05/15,02:09:28,02,10,1, 11.8,1,1, 5.705, 10518.674, 282.514, 52603.206 21/05/15,02:09:28,03,10,1, 11.8,1,1, 5.705, 10518.671, 282.525, 52603.190 21/05/15,02:09:28,04,10,1, 11.8,1,1, 5.705, 10518.685, 282.514, 52603.196 21/05/15,02:09:28,05,10,1, 11.8,1,1, 5.705, 10518.689, 282.511, 52603.177 21/05/15,02:09:28,06,10,1, 11.8,1,1, 5.705, 10518.702, 282.519, 52603.174 21/05/15,02:09:28,07,10,1, 11.8,1,1, 5.705, 10518.759, 282.555, 52603.189 21/05/15,02:09:28,08,10,1, 11.8,1,1, 5.705, 10518.758, 282.540, 52603.162 21/05/15,02:09:28,09,10,1, 11.8,1,1, 5.705, 10518.766, 282.533, 52603.187 21/05/15,02:09:28,10,10,1, 11.8,1,1, 5.705, 10518.793, 282.543, 52603.177 21/05/15,02:09:28,11,10,1, 11.8,1,1, 5.705, 10518.805, 282.573, 52603.169 21/05/15,02:09:28,12,10,1, 11.8,1,1, 5.705, 10518.839, 282.575, 52603.156 21/05/15,02:09:28,13,10,1, 11.8,1,1, 5.705, 10518.839, 282.567, 52603.151 21/05/15,02:09:28,14,10,1, 11.8,1,1, 5.705, 10518.851, 282.598, 52603.171 21/05/15,02:09:28,15,10,1, 11.8,1,1, 5.705, 10518.857, 282.589, 52603.155 21/05/15,02:09:28,16,10,1, 11.8,1,1, 5.705, 10518.909, 282.585, 52603.182 21/05/15,02:09:28,17,10,1, 11.8,1,1, 5.705, 10518.918, 282.578, 52603.149 21/05/15,02:09:28,18,10,1, 11.8,1,1, 5.705, 10518.933, 282.606, 52603.164 21/05/15,02:09:28,19,10,1, 11.8,1,1, 5.705, 10518.946, 282.621, 52603.163 21/05/15,02:09:29,00,10,1, 11.9,1,1, 5.701, 10518.941, 282.621, 52603.163 21/05/15,02:09:29,01,10,1, 11.9,1,1, 5.701, 10519.001, 282.595, 52603.118 21/05/15,02:09:29,02,10,1, 11.9,1,1, 5.701, 10519.022, 282.626, 52603.139 21/05/15,02:09:29,03,10,1, 11.9,1,1, 5.701, 10519.043, 282.628, 52603.140 21/05/15,02:09:29,04,10,1, 11.9,1,1, 5.701, 10519.052, 282.597, 52603.146 21/05/15,02:09:29,05,10,1, 11.9,1,1, 5.701, 10519.069, 282.645, 52603.132 21/05/15,02:09:29,06,10,1, 11.9,1,1, 5.701, 10519.077, 282.648, 52603.121 21/05/15,02:09:29,07,10,1, 11.9,1,1, 5.701, 10519.116, 282.669, 52603.167 21/05/15,02:09:29,08,10,1, 11.9,1,1, 5.701, 10519.130, 282.637, 52603.115 21/05/15,02:09:29,09,10,1, 11.9,1,1, 5.701, 10519.154, 282.672, 52603.111 21/05/15,02:09:29,10,10,1, 11.9,1,1, 5.701, 10519.149, 282.661, 52603.155 21/05/15,02:09:29,11,10,1, 11.9,1,1, 5.701, 10519.188, 282.676, 52603.171 21/05/15,02:09:29,12,10,1, 11.9,1,1, 5.701, 10519.169, 282.708, 52603.453 21/05/15,02:09:29,13,10,1, 11.9,1,1, 5.701, 10519.224, 282.673, 52603.134 21/05/15,02:09:29,14,10,1, 11.9,1,1, 5.701, 10519.254, 282.690, 52603.124 21/05/15,02:09:29,15,10,1, 11.9,1,1, 5.701, 10519.271, 282.732, 52603.135 21/05/15,02:09:29,16,10,1, 11.9,1,1, 5.701, 10519.286, 282.723, 52603.087 21/05/15,02:09:29,17,10,1, 11.9,1,1, 5.701, 10519.282, 282.698, 52603.086 21/05/15,02:09:29,18,10,1, 11.9,1,1, 5.701, 10519.312, 282.734, 52603.081 21/05/15,02:09:29,19,10,1, 11.9,1,1, 5.701, 10519.344, 282.751, 52603.095 21/05/15,02:09:30,00,10,1, 11.9,1,1, 5.705, 10519.341, 282.751, 52603.095 21/05/15,02:09:30,01,10,1, 11.9,1,1, 5.705, 10519.381, 282.733, 52603.071 21/05/15,02:09:30,02,10,1, 11.9,1,1, 5.705, 10519.396, 282.775, 52603.048 21/05/15,02:09:30,03,10,1, 11.9,1,1, 5.705, 10519.430, 282.771, 52603.082 21/05/15,02:09:30,04,10,1, 11.9,1,1, 5.705, 10519.436, 282.776, 52603.070 21/05/15,02:09:30,05,10,1, 11.9,1,1, 5.705, 10519.466, 282.743, 52603.068 21/05/15,02:09:30,06,10,1, 11.9,1,1, 5.705, 10519.473, 282.787, 52603.039 21/05/15,02:09:30,07,10,1, 11.9,1,1, 5.705, 10519.509, 282.772, 52603.048 21/05/15,02:09:30,08,10,1, 11.9,1,1, 5.705, 10519.519, 282.790, 52603.028 21/05/15,02:09:30,09,10,1, 11.9,1,1, 5.705, 10519.529, 282.796, 52603.015 21/05/15,02:09:30,10,10,1, 11.9,1,1, 5.705, 10519.559, 282.804, 52603.029 21/05/15,02:09:30,11,10,1, 11.9,1,1, 5.705, 10519.564, 282.806, 52603.017 21/05/15,02:09:30,12,10,1, 11.9,1,1, 5.705, 10519.615, 282.816, 52603.043 21/05/15,02:09:30,13,10,1, 11.9,1,1, 5.705, 10519.620, 282.808, 52603.009 21/05/15,02:09:30,14,10,1, 11.9,1,1, 5.705, 10519.633, 282.826, 52602.996 21/05/15,02:09:30,15,10,1, 11.9,1,1, 5.705, 10519.661, 282.825, 52603.042 21/05/15,02:09:30,16,10,1, 11.9,1,1, 5.705, 10519.671, 282.825, 52603.027 21/05/15,02:09:30,17,10,1, 11.9,1,1, 5.705, 10519.704, 282.831, 52603.034 21/05/15,02:09:30,18,10,1, 11.9,1,1, 5.705, 10519.743, 282.832, 52603.026 21/05/15,02:09:30,19,10,1, 11.9,1,1, 5.705, 10519.747, 282.854, 52603.030 21/05/15,02:09:31,00,10,1, 11.8,1,1, 5.701, 10519.742, 282.854, 52603.030 21/05/15,02:09:31,01,10,1, 11.8,1,1, 5.701, 10519.821, 282.860, 52603.041 21/05/15,02:09:31,02,10,1, 11.8,1,1, 5.701, 10519.790, 282.870, 52603.008 21/05/15,02:09:31,03,10,1, 11.8,1,1, 5.701, 10519.822, 282.884, 52603.007 21/05/15,02:09:31,04,10,1, 11.8,1,1, 5.701, 10519.853, 282.865, 52603.050 21/05/15,02:09:31,05,10,1, 11.8,1,1, 5.701, 10519.882, 282.887, 52603.038 21/05/15,02:09:31,06,10,1, 11.8,1,1, 5.701, 10519.893, 282.884, 52602.951 21/05/15,02:09:31,07,10,1, 11.8,1,1, 5.701, 10519.901, 282.899, 52603.047 21/05/15,02:09:31,08,10,1, 11.8,1,1, 5.701, 10519.933, 282.909, 52603.035 21/05/15,02:09:31,09,10,1, 11.8,1,1, 5.701, 10519.947, 282.891, 52603.036 21/05/15,02:09:31,10,10,1, 11.8,1,1, 5.701, 10519.989, 282.906, 52603.001 21/05/15,02:09:31,11,10,1, 11.8,1,1, 5.701, 10520.002, 282.930, 52603.045 21/05/15,02:09:31,12,10,1, 11.8,1,1, 5.701, 10520.008, 282.938, 52603.011 21/05/15,02:09:31,13,10,1, 11.8,1,1, 5.701, 10520.041, 282.905, 52602.966 21/05/15,02:09:31,14,10,1, 11.8,1,1, 5.701, 10520.049, 282.932, 52602.985 21/05/15,02:09:31,15,10,1, 11.8,1,1, 5.701, 10520.075, 282.954, 52602.995 21/05/15,02:09:31,16,10,1, 11.8,1,1, 5.701, 10520.097, 282.930, 52603.012 21/05/15,02:09:31,17,10,1, 11.8,1,1, 5.701, 10520.123, 282.913, 52602.949 21/05/15,02:09:31,18,10,1, 11.8,1,1, 5.701, 10520.103, 282.949, 52603.001 21/05/15,02:09:31,19,10,1, 11.8,1,1, 5.701, 10520.134, 282.959, 52602.993 21/05/15,02:09:32,00,10,1, 11.8,1,1, 5.702, 10520.134, 282.959, 52602.993 21/05/15,02:09:32,01,10,1, 11.8,1,1, 5.702, 10520.179, 282.957, 52602.954 21/05/15,02:09:32,02,10,1, 11.8,1,1, 5.702, 10520.185, 282.967, 52602.982 21/05/15,02:09:32,03,10,1, 11.8,1,1, 5.702, 10520.213, 282.951, 52602.963 21/05/15,02:09:32,04,10,1, 11.8,1,1, 5.702, 10520.228, 282.948, 52602.989 21/05/15,02:09:32,05,10,1, 11.8,1,1, 5.702, 10520.225, 282.944, 52602.920 21/05/15,02:09:32,06,10,1, 11.8,1,1, 5.702, 10520.213, 282.953, 52602.919 21/05/15,02:09:32,07,10,1, 11.8,1,1, 5.702, 10520.266, 282.974, 52602.981 21/05/15,02:09:32,08,10,1, 11.8,1,1, 5.702, 10520.253, 282.977, 52602.974 21/05/15,02:09:32,09,10,1, 11.8,1,1, 5.702, 10520.277, 282.966, 52602.947 21/05/15,02:09:32,10,10,1, 11.8,1,1, 5.702, 10520.294, 282.986, 52602.973 21/05/15,02:09:32,11,10,1, 11.8,1,1, 5.702, 10520.274, 282.994, 52602.965 21/05/15,02:09:32,12,10,1, 11.8,1,1, 5.702, 10520.306, 283.011, 52602.958 21/05/15,02:09:32,13,10,1, 11.8,1,1, 5.702, 10520.308, 282.989, 52602.899 21/05/15,02:09:32,14,10,1, 11.8,1,1, 5.702, 10520.311, 283.008, 52602.921 21/05/15,02:09:32,15,10,1, 11.8,1,1, 5.702, 10520.317, 283.043, 52602.961 21/05/15,02:09:32,16,10,1, 11.8,1,1, 5.702, 10520.311, 283.039, 52602.920 21/05/15,02:09:32,17,10,1, 11.8,1,1, 5.702, 10520.330, 283.043, 52602.897 21/05/15,02:09:32,18,10,1, 11.8,1,1, 5.702, 10520.361, 283.056, 52602.886 21/05/15,02:09:32,19,10,1, 11.8,1,1, 5.702, 10520.362, 283.067, 52602.881 21/05/15,02:09:33,00,10,1, 11.8,1,1, 5.704, 10520.359, 283.067, 52602.881 21/05/15,02:09:33,01,10,1, 11.8,1,1, 5.704, 10520.386, 283.053, 52602.880 21/05/15,02:09:33,02,10,1, 11.8,1,1, 5.704, 10520.385, 283.071, 52602.888 21/05/15,02:09:33,03,10,1, 11.8,1,1, 5.704, 10520.417, 283.099, 52602.913 21/05/15,02:09:33,04,10,1, 11.8,1,1, 5.704, 10520.404, 283.091, 52602.912 21/05/15,02:09:33,05,10,1, 11.8,1,1, 5.704, 10520.408, 283.094, 52602.913 21/05/15,02:09:33,06,10,1, 11.8,1,1, 5.704, 10520.406, 283.098, 52602.864 21/05/15,02:09:33,07,10,1, 11.8,1,1, 5.704, 10520.418, 283.124, 52602.950 21/05/15,02:09:33,08,10,1, 11.8,1,1, 5.704, 10520.396, 283.153, 52602.893 21/05/15,02:09:33,09,10,1, 11.8,1,1, 5.704, 10520.415, 283.134, 52602.916 21/05/15,02:09:33,10,10,1, 11.8,1,1, 5.704, 10520.424, 283.134, 52602.906 21/05/15,02:09:33,11,10,1, 11.8,1,1, 5.704, 10520.444, 283.141, 52602.914 21/05/15,02:09:33,12,10,1, 11.8,1,1, 5.704, 10520.432, 283.158, 52602.919 21/05/15,02:09:33,13,10,1, 11.8,1,1, 5.704, 10520.437, 283.139, 52602.810 21/05/15,02:09:33,14,10,1, 11.8,1,1, 5.704, 10520.424, 283.146, 52602.911 21/05/15,02:09:33,15,10,1, 11.8,1,1, 5.704, 10520.444, 283.180, 52602.863 21/05/15,02:09:33,16,10,1, 11.8,1,1, 5.704, 10520.437, 283.184, 52602.858 21/05/15,02:09:33,17,10,1, 11.8,1,1, 5.704, 10520.468, 283.200, 52602.857 21/05/15,02:09:33,18,10,1, 11.8,1,1, 5.704, 10520.435, 283.182, 52602.893 21/05/15,02:09:33,19,10,1, 11.8,1,1, 5.704, 10520.454, 283.228, 52602.833 21/05/15,02:09:34,00,10,1, 11.8,1,1, 5.703, 10520.451, 283.228, 52602.833 21/05/15,02:09:34,01,10,1, 11.8,1,1, 5.703, 10520.429, 283.203, 52602.835 21/05/15,02:09:34,02,10,1, 11.8,1,1, 5.703, 10520.447, 283.239, 52602.875 21/05/15,02:09:34,03,10,1, 11.8,1,1, 5.703, 10520.460, 283.234, 52602.860 21/05/15,02:09:34,04,10,1, 11.8,1,1, 5.703, 10520.458, 283.251, 52602.678 21/05/15,02:09:34,05,10,1, 11.8,1,1, 5.703, 10520.445, 283.240, 52602.826 21/05/15,02:09:34,06,10,1, 11.8,1,1, 5.703, 10520.456, 283.279, 52602.901 21/05/15,02:09:34,07,10,1, 11.8,1,1, 5.703, 10520.461, 283.280, 52602.870 21/05/15,02:09:34,08,10,1, 11.8,1,1, 5.703, 10520.428, 283.290, 52602.782 21/05/15,02:09:34,09,10,1, 11.8,1,1, 5.703, 10520.458, 283.293, 52602.766 21/05/15,02:09:34,10,10,1, 11.8,1,1, 5.703, 10520.426, 283.328, 52602.949 21/05/15,02:09:34,11,10,1, 11.8,1,1, 5.703, 10520.468, 283.322, 52602.912 21/05/15,02:09:34,12,10,1, 11.8,1,1, 5.703, 10520.468, 283.326, 52602.888 21/05/15,02:09:34,13,10,1, 11.8,1,1, 5.703, 10520.482, 283.326, 52602.896 21/05/15,02:09:34,14,10,1, 11.8,1,1, 5.703, 10520.453, 283.348, 52602.891 21/05/15,02:09:34,15,10,1, 11.8,1,1, 5.703, 10520.460, 283.362, 52602.902 21/05/15,02:09:34,16,10,1, 11.8,1,1, 5.703, 10520.453, 283.377, 52602.894 21/05/15,02:09:34,17,10,1, 11.8,1,1, 5.703, 10520.427, 283.377, 52602.898 21/05/15,02:09:34,18,10,1, 11.8,1,1, 5.703, 10520.415, 283.379, 52602.833 21/05/15,02:09:34,19,10,1, 11.8,1,1, 5.703, 10520.444, 283.385, 52602.921 21/05/15,02:09:35,00,10,1, 11.9,1,1, 5.701, 10520.443, 283.385, 52602.921 21/05/15,02:09:35,01,10,1, 11.9,1,1, 5.701, 10520.446, 283.422, 52602.850 21/05/15,02:09:35,02,10,1, 11.9,1,1, 5.701, 10520.444, 283.401, 52602.875 21/05/15,02:09:35,03,10,1, 11.9,1,1, 5.701, 10520.447, 283.415, 52602.882 21/05/15,02:09:35,04,10,1, 11.9,1,1, 5.701, 10520.441, 283.439, 52602.912 21/05/15,02:09:35,05,10,1, 11.9,1,1, 5.701, 10520.433, 283.459, 52602.884 21/05/15,02:09:35,06,10,1, 11.9,1,1, 5.701, 10520.448, 283.459, 52602.924 21/05/15,02:09:35,07,10,1, 11.9,1,1, 5.701, 10520.432, 283.474, 52602.921 21/05/15,02:09:35,08,10,1, 11.9,1,1, 5.701, 10520.419, 283.478, 52602.895 21/05/15,02:09:35,09,10,1, 11.9,1,1, 5.701, 10520.436, 283.484, 52602.915 21/05/15,02:09:35,10,10,1, 11.9,1,1, 5.701, 10520.426, 283.493, 52602.916 21/05/15,02:09:35,11,10,1, 11.9,1,1, 5.701, 10520.417, 283.529, 52602.927 21/05/15,02:09:35,12,10,1, 11.9,1,1, 5.701, 10520.411, 283.509, 52602.906 21/05/15,02:09:35,13,10,1, 11.9,1,1, 5.701, 10520.396, 283.520, 52602.898 21/05/15,02:09:35,14,10,1, 11.9,1,1, 5.701, 10520.382, 283.513, 52602.908 21/05/15,02:09:35,15,10,1, 11.9,1,1, 5.701, 10520.415, 283.576, 52602.924 21/05/15,02:09:35,16,10,1, 11.9,1,1, 5.701, 10520.408, 283.579, 52602.916 21/05/15,02:09:35,17,10,1, 11.9,1,1, 5.701, 10520.400, 283.572, 52602.948 21/05/15,02:09:35,18,10,1, 11.9,1,1, 5.701, 10520.380, 283.564, 52602.931 21/05/15,02:09:35,19,10,1, 11.9,1,1, 5.701, 10520.391, 283.590, 52602.919 21/05/15,02:09:36,00,10,1, 11.9,1,1, 5.704, 10520.384, 283.590, 52602.919 21/05/15,02:09:36,01,10,1, 11.9,1,1, 5.704, 10520.422, 283.587, 52602.968 21/05/15,02:09:36,02,10,1, 11.9,1,1, 5.704, 10520.403, 283.614, 52602.923 21/05/15,02:09:36,03,10,1, 11.9,1,1, 5.704, 10520.382, 283.623, 52602.920 21/05/15,02:09:36,04,10,1, 11.9,1,1, 5.704, 10520.380, 283.634, 52602.926 21/05/15,02:09:36,05,10,1, 11.9,1,1, 5.704, 10520.432, 283.655, 52602.956 21/05/15,02:09:36,06,10,1, 11.9,1,1, 5.704, 10520.395, 283.622, 52602.940 21/05/15,02:09:36,07,10,1, 11.9,1,1, 5.704, 10520.400, 283.635, 52602.949 21/05/15,02:09:36,08,10,1, 11.9,1,1, 5.704, 10520.412, 283.669, 52602.963 21/05/15,02:09:36,09,10,1, 11.9,1,1, 5.704, 10520.417, 283.646, 52602.918 21/05/15,02:09:36,10,10,1, 11.9,1,1, 5.704, 10520.422, 283.677, 52602.943 21/05/15,02:09:36,11,10,1, 11.9,1,1, 5.704, 10520.434, 283.690, 52602.944 21/05/15,02:09:36,12,10,1, 11.9,1,1, 5.704, 10520.434, 283.705, 52602.935 21/05/15,02:09:36,13,10,1, 11.9,1,1, 5.704, 10520.444, 283.715, 52602.960 21/05/15,02:09:36,14,10,1, 11.9,1,1, 5.704, 10520.425, 283.717, 52602.933 21/05/15,02:09:36,15,10,1, 11.9,1,1, 5.704, 10520.441, 283.730, 52602.969 21/05/15,02:09:36,16,10,1, 11.9,1,1, 5.704, 10520.450, 283.722, 52602.772 21/05/15,02:09:36,17,10,1, 11.9,1,1, 5.704, 10520.441, 283.731, 52602.920 21/05/15,02:09:36,18,10,1, 11.9,1,1, 5.704, 10520.447, 283.762, 52602.927 21/05/15,02:09:36,19,10,1, 11.9,1,1, 5.704, 10520.433, 283.759, 52602.954 21/05/15,02:09:37,00,10,1, 11.8,1,1, 5.701, 10520.426, 283.759, 52602.954 21/05/15,02:09:37,01,10,1, 11.8,1,1, 5.701, 10520.449, 283.772, 52602.991 21/05/15,02:09:37,02,10,1, 11.8,1,1, 5.701, 10520.433, 283.781, 52602.990 21/05/15,02:09:37,03,10,1, 11.8,1,1, 5.701, 10520.434, 283.793, 52602.953 21/05/15,02:09:37,04,10,1, 11.8,1,1, 5.701, 10520.451, 283.832, 52602.945 21/05/15,02:09:37,05,10,1, 11.8,1,1, 5.701, 10520.456, 283.813, 52602.976 21/05/15,02:09:37,06,10,1, 11.8,1,1, 5.701, 10520.444, 283.821, 52602.937 21/05/15,02:09:37,07,10,1, 11.8,1,1, 5.701, 10520.457, 283.837, 52603.018 21/05/15,02:09:37,08,10,1, 11.8,1,1, 5.701, 10520.479, 283.867, 52602.987 21/05/15,02:09:37,09,10,1, 11.8,1,1, 5.701, 10520.465, 283.843, 52603.035 21/05/15,02:09:37,10,10,1, 11.8,1,1, 5.701, 10520.467, 283.871, 52602.983 21/05/15,02:09:37,11,10,1, 11.8,1,1, 5.701, 10520.496, 283.875, 52602.996 21/05/15,02:09:37,12,10,1, 11.8,1,1, 5.701, 10520.474, 283.893, 52602.986 21/05/15,02:09:37,13,10,1, 11.8,1,1, 5.701, 10520.525, 283.892, 52602.969 21/05/15,02:09:37,14,10,1, 11.8,1,1, 5.701, 10520.519, 283.892, 52602.964 21/05/15,02:09:37,15,10,1, 11.8,1,1, 5.701, 10520.517, 283.919, 52602.982 21/05/15,02:09:37,16,10,1, 11.8,1,1, 5.701, 10520.531, 283.947, 52603.042 21/05/15,02:09:37,17,10,1, 11.8,1,1, 5.701, 10520.523, 283.941, 52603.010 21/05/15,02:09:37,18,10,1, 11.8,1,1, 5.701, 10520.510, 283.959, 52602.999 21/05/15,02:09:37,19,10,1, 11.8,1,1, 5.701, 10520.531, 283.958, 52603.010 21/05/15,02:09:38,00,10,1, 11.8,1,1, 5.702, 10520.526, 283.958, 52603.010 21/05/15,02:09:38,01,10,1, 11.8,1,1, 5.702, 10520.548, 283.991, 52603.032 21/05/15,02:09:38,02,10,1, 11.8,1,1, 5.702, 10520.535, 283.992, 52602.995 21/05/15,02:09:38,03,10,1, 11.8,1,1, 5.702, 10520.548, 284.010, 52603.042 21/05/15,02:09:38,04,10,1, 11.8,1,1, 5.702, 10520.573, 284.034, 52603.006 21/05/15,02:09:38,05,10,1, 11.8,1,1, 5.702, 10520.550, 284.071, 52602.999 21/05/15,02:09:38,06,10,1, 11.8,1,1, 5.702, 10520.558, 284.057, 52603.026 21/05/15,02:09:38,07,10,1, 11.8,1,1, 5.702, 10520.577, 284.107, 52603.057 21/05/15,02:09:38,08,10,1, 11.8,1,1, 5.702, 10520.549, 284.114, 52603.053 21/05/15,02:09:38,09,10,1, 11.8,1,1, 5.702, 10520.583, 284.107, 52603.003 21/05/15,02:09:38,10,10,1, 11.8,1,1, 5.702, 10520.562, 284.130, 52603.015 21/05/15,02:09:38,11,10,1, 11.8,1,1, 5.702, 10520.568, 284.142, 52603.032 21/05/15,02:09:38,12,10,1, 11.8,1,1, 5.702, 10520.600, 284.172, 52603.050 21/05/15,02:09:38,13,10,1, 11.8,1,1, 5.702, 10520.620, 284.177, 52603.091 21/05/15,02:09:38,14,10,1, 11.8,1,1, 5.702, 10520.626, 284.179, 52603.078 21/05/15,02:09:38,15,10,1, 11.8,1,1, 5.702, 10520.618, 284.199, 52603.060 21/05/15,02:09:38,16,10,1, 11.8,1,1, 5.702, 10520.613, 284.223, 52603.074 21/05/15,02:09:38,17,10,1, 11.8,1,1, 5.702, 10520.617, 284.261, 52603.089 21/05/15,02:09:38,18,10,1, 11.8,1,1, 5.702, 10520.627, 284.240, 52603.099 21/05/15,02:09:38,19,10,1, 11.8,1,1, 5.702, 10520.655, 284.265, 52603.095 21/05/15,02:09:39,00,10,1, 11.8,1,1, 5.703, 10520.651, 284.265, 52603.095 21/05/15,02:09:39,01,10,1, 11.8,1,1, 5.703, 10520.673, 284.305, 52603.073 21/05/15,02:09:39,02,10,1, 11.8,1,1, 5.703, 10520.667, 284.324, 52603.064 21/05/15,02:09:39,03,10,1, 11.8,1,1, 5.703, 10520.664, 284.333, 52603.090 21/05/15,02:09:39,04,10,1, 11.8,1,1, 5.703, 10520.669, 284.355, 52603.116 21/05/15,02:09:39,05,10,1, 11.8,1,1, 5.703, 10520.685, 284.383, 52603.145 21/05/15,02:09:39,06,10,1, 11.8,1,1, 5.703, 10520.696, 284.344, 52603.096 21/05/15,02:09:39,07,10,1, 11.8,1,1, 5.703, 10520.709, 284.361, 52603.116 21/05/15,02:09:39,08,10,1, 11.8,1,1, 5.703, 10520.728, 284.400, 52603.089 21/05/15,02:09:39,09,10,1, 11.8,1,1, 5.703, 10520.713, 284.382, 52602.928 21/05/15,02:09:39,10,10,1, 11.8,1,1, 5.703, 10520.706, 284.415, 52603.167 21/05/15,02:09:39,11,10,1, 11.8,1,1, 5.703, 10520.718, 284.427, 52603.140 21/05/15,02:09:39,12,10,1, 11.8,1,1, 5.703, 10520.718, 284.441, 52603.171 21/05/15,02:09:39,13,10,1, 11.8,1,1, 5.703, 10520.746, 284.453, 52603.139 21/05/15,02:09:39,14,10,1, 11.8,1,1, 5.703, 10520.731, 284.449, 52603.123 21/05/15,02:09:39,15,10,1, 11.8,1,1, 5.703, 10520.743, 284.489, 52603.153 21/05/15,02:09:39,16,10,1, 11.8,1,1, 5.703, 10520.761, 284.481, 52603.131 21/05/15,02:09:39,17,10,1, 11.8,1,1, 5.703, 10520.755, 284.511, 52603.105 21/05/15,02:09:39,18,10,1, 11.8,1,1, 5.703, 10520.759, 284.491, 52603.115 21/05/15,02:09:39,19,10,1, 11.8,1,1, 5.703, 10520.822, 284.512, 52603.127 21/05/15,02:09:40,00,10,1, 11.9,1,1, 5.701, 10520.818, 284.512, 52603.127 21/05/15,02:09:40,01,10,1, 11.9,1,1, 5.701, 10520.810, 284.541, 52603.144 21/05/15,02:09:40,02,10,1, 11.9,1,1, 5.701, 10520.833, 284.547, 52603.143 21/05/15,02:09:40,03,10,1, 11.9,1,1, 5.701, 10520.838, 284.532, 52603.131 21/05/15,02:09:40,04,10,1, 11.9,1,1, 5.701, 10520.838, 284.551, 52603.122 21/05/15,02:09:40,05,10,1, 11.9,1,1, 5.701, 10520.858, 284.562, 52603.160 21/05/15,02:09:40,06,10,1, 11.9,1,1, 5.701, 10520.856, 284.560, 52603.188 21/05/15,02:09:40,07,10,1, 11.9,1,1, 5.701, 10520.858, 284.550, 52603.149 21/05/15,02:09:40,08,10,1, 11.9,1,1, 5.701, 10520.881, 284.579, 52603.177 21/05/15,02:09:40,09,10,1, 11.9,1,1, 5.701, 10520.903, 284.602, 52603.172 21/05/15,02:09:40,10,10,1, 11.9,1,1, 5.701, 10520.917, 284.607, 52603.163 21/05/15,02:09:40,11,10,1, 11.9,1,1, 5.701, 10520.918, 284.587, 52603.169 21/05/15,02:09:40,12,10,1, 11.9,1,1, 5.701, 10520.931, 284.592, 52603.186 21/05/15,02:09:40,13,10,1, 11.9,1,1, 5.701, 10520.929, 284.604, 52603.175 21/05/15,02:09:40,14,10,1, 11.9,1,1, 5.701, 10520.949, 284.623, 52603.170 21/05/15,02:09:40,15,10,1, 11.9,1,1, 5.701, 10520.961, 284.618, 52603.154 21/05/15,02:09:40,16,10,1, 11.9,1,1, 5.701, 10520.991, 284.627, 52603.139 21/05/15,02:09:40,17,10,1, 11.9,1,1, 5.701, 10520.997, 284.651, 52603.133 21/05/15,02:09:40,18,10,1, 11.9,1,1, 5.701, 10521.012, 284.647, 52603.128 21/05/15,02:09:40,19,10,1, 11.9,1,1, 5.701, 10521.006, 284.634, 52603.146 21/05/15,02:09:41,00,10,1, 11.8,1,1, 5.701, 10521.002, 284.634, 52603.146 21/05/15,02:09:41,01,10,1, 11.8,1,1, 5.701, 10521.037, 284.649, 52603.127 21/05/15,02:09:41,02,10,1, 11.8,1,1, 5.701, 10521.030, 284.642, 52603.171 21/05/15,02:09:41,03,10,1, 11.8,1,1, 5.701, 10521.039, 284.665, 52603.174 21/05/15,02:09:41,04,10,1, 11.8,1,1, 5.701, 10521.056, 284.669, 52603.147 21/05/15,02:09:41,05,10,1, 11.8,1,1, 5.701, 10521.081, 284.674, 52603.182 21/05/15,02:09:41,06,10,1, 11.8,1,1, 5.701, 10521.071, 284.680, 52603.152 21/05/15,02:09:41,07,10,1, 11.8,1,1, 5.701, 10521.102, 284.668, 52603.202 21/05/15,02:09:41,08,10,1, 11.8,1,1, 5.701, 10521.088, 284.648, 52603.144 21/05/15,02:09:41,09,10,1, 11.8,1,1, 5.701, 10521.095, 284.667, 52603.209 21/05/15,02:09:41,10,10,1, 11.8,1,1, 5.701, 10521.099, 284.659, 52603.218 21/05/15,02:09:41,11,10,1, 11.8,1,1, 5.701, 10521.104, 284.654, 52603.187 21/05/15,02:09:41,12,10,1, 11.8,1,1, 5.701, 10521.114, 284.678, 52603.168 21/05/15,02:09:41,13,10,1, 11.8,1,1, 5.701, 10521.160, 284.638, 52603.151 21/05/15,02:09:41,14,10,1, 11.8,1,1, 5.701, 10521.167, 284.663, 52603.157 21/05/15,02:09:41,15,10,1, 11.8,1,1, 5.701, 10521.184, 284.644, 52603.167 21/05/15,02:09:41,16,10,1, 11.8,1,1, 5.701, 10521.188, 284.677, 52603.197 21/05/15,02:09:41,17,10,1, 11.8,1,1, 5.701, 10521.189, 284.669, 52603.164 21/05/15,02:09:41,18,10,1, 11.8,1,1, 5.701, 10521.192, 284.671, 52603.155 21/05/15,02:09:41,19,10,1, 11.8,1,1, 5.701, 10521.247, 284.650, 52603.188 21/05/15,02:09:42,00,10,1, 11.8,1,1, 5.701, 10521.244, 284.650, 52603.188 21/05/15,02:09:42,01,10,1, 11.8,1,1, 5.701, 10521.254, 284.667, 52603.133 21/05/15,02:09:42,02,10,1, 11.8,1,1, 5.701, 10521.268, 284.657, 52603.175 21/05/15,02:09:42,03,10,1, 11.8,1,1, 5.701, 10521.283, 284.639, 52603.160 21/05/15,02:09:42,04,10,1, 11.8,1,1, 5.701, 10521.279, 284.622, 52603.128 21/05/15,02:09:42,05,10,1, 11.8,1,1, 5.701, 10521.272, 284.633, 52603.189 21/05/15,02:09:42,06,10,1, 11.8,1,1, 5.701, 10521.291, 284.626, 52603.165 21/05/15,02:09:42,07,10,1, 11.8,1,1, 5.701, 10521.331, 284.615, 52603.136 21/05/15,02:09:42,08,10,1, 11.8,1,1, 5.701, 10521.315, 284.623, 52603.133 21/05/15,02:09:42,09,10,1, 11.8,1,1, 5.701, 10521.345, 284.608, 52603.151 21/05/15,02:09:42,10,10,1, 11.8,1,1, 5.701, 10521.335, 284.620, 52603.170 21/05/15,02:09:42,11,10,1, 11.8,1,1, 5.701, 10521.354, 284.614, 52603.140 21/05/15,02:09:42,12,10,1, 11.8,1,1, 5.701, 10521.352, 284.596, 52603.130 21/05/15,02:09:42,13,10,1, 11.8,1,1, 5.701, 10521.359, 284.596, 52603.180 21/05/15,02:09:42,14,10,1, 11.8,1,1, 5.701, 10521.377, 284.642, 52603.196 21/05/15,02:09:42,15,10,1, 11.8,1,1, 5.701, 10521.398, 284.618, 52603.231 21/05/15,02:09:42,16,10,1, 11.8,1,1, 5.701, 10521.419, 284.614, 52603.184 21/05/15,02:09:42,17,10,1, 11.8,1,1, 5.701, 10521.405, 284.611, 52603.220 21/05/15,02:09:42,18,10,1, 11.8,1,1, 5.701, 10521.430, 284.595, 52603.186 21/05/15,02:09:42,19,10,1, 11.8,1,1, 5.701, 10521.452, 284.596, 52603.178 21/05/15,02:09:43,00,09,1, 11.8,1,1, 5.704, 10521.444, 284.596, 52603.178 21/05/15,02:09:43,01,09,1, 11.8,1,1, 5.704, 10521.480, 284.580, 52603.209 21/05/15,02:09:43,02,09,1, 11.8,1,1, 5.704, 10521.488, 284.564, 52603.223 21/05/15,02:09:43,03,09,1, 11.8,1,1, 5.704, 10521.491, 284.588, 52603.214 21/05/15,02:09:43,04,09,1, 11.8,1,1, 5.704, 10521.504, 284.584, 52603.226 21/05/15,02:09:43,05,09,1, 11.8,1,1, 5.704, 10521.497, 284.555, 52603.178 21/05/15,02:09:43,06,09,1, 11.8,1,1, 5.704, 10521.513, 284.563, 52603.169 21/05/15,02:09:43,07,09,1, 11.8,1,1, 5.704, 10521.536, 284.574, 52603.253 21/05/15,02:09:43,08,09,1, 11.8,1,1, 5.704, 10521.520, 284.554, 52603.157 21/05/15,02:09:43,09,09,1, 11.8,1,1, 5.704, 10521.504, 284.570, 52603.214 21/05/15,02:09:43,10,09,1, 11.8,1,1, 5.704, 10521.532, 284.553, 52603.225 21/05/15,02:09:43,11,09,1, 11.8,1,1, 5.704, 10521.564, 284.545, 52603.197 21/05/15,02:09:43,12,09,1, 11.8,1,1, 5.704, 10521.558, 284.537, 52603.227 21/05/15,02:09:43,13,09,1, 11.8,1,1, 5.704, 10521.580, 284.545, 52603.164 21/05/15,02:09:43,14,09,1, 11.8,1,1, 5.704, 10521.576, 284.527, 52603.151 21/05/15,02:09:43,15,09,1, 11.8,1,1, 5.704, 10521.586, 284.526, 52603.156 21/05/15,02:09:43,16,09,1, 11.8,1,1, 5.704, 10521.601, 284.533, 52603.147 21/05/15,02:09:43,17,09,1, 11.8,1,1, 5.704, 10521.618, 284.521, 52603.182 21/05/15,02:09:43,18,09,1, 11.8,1,1, 5.704, 10521.570, 284.520, 52603.277 21/05/15,02:09:43,19,09,1, 11.8,1,1, 5.704, 10521.631, 284.521, 52603.234 21/05/15,02:09:44,00,09,1, 11.9,1,1, 5.704, 10521.628, 284.521, 52603.234 21/05/15,02:09:44,01,09,1, 11.9,1,1, 5.704, 10521.645, 284.516, 52603.213 21/05/15,02:09:44,02,09,1, 11.9,1,1, 5.704, 10521.645, 284.514, 52603.188 21/05/15,02:09:44,03,09,1, 11.9,1,1, 5.704, 10521.657, 284.520, 52603.166 21/05/15,02:09:44,04,09,1, 11.9,1,1, 5.704, 10521.671, 284.507, 52603.173 21/05/15,02:09:44,05,09,1, 11.9,1,1, 5.704, 10521.661, 284.514, 52603.182 21/05/15,02:09:44,06,09,1, 11.9,1,1, 5.704, 10521.642, 284.504, 52603.174 21/05/15,02:09:44,07,09,1, 11.9,1,1, 5.704, 10521.668, 284.496, 52603.150 21/05/15,02:09:44,08,09,1, 11.9,1,1, 5.704, 10521.675, 284.489, 52603.178 21/05/15,02:09:44,09,09,1, 11.9,1,1, 5.704, 10521.657, 284.508, 52603.165 21/05/15,02:09:44,10,09,1, 11.9,1,1, 5.704, 10521.696, 284.517, 52603.184 21/05/15,02:09:44,11,09,1, 11.9,1,1, 5.704, 10521.699, 284.511, 52603.198 21/05/15,02:09:44,12,09,1, 11.9,1,1, 5.704, 10521.714, 284.481, 52603.108 21/05/15,02:09:44,13,09,1, 11.9,1,1, 5.704, 10521.703, 284.484, 52603.223 21/05/15,02:09:44,14,09,1, 11.9,1,1, 5.704, 10521.715, 284.481, 52603.214 21/05/15,02:09:44,15,09,1, 11.9,1,1, 5.704, 10521.737, 284.472, 52603.201 21/05/15,02:09:44,16,09,1, 11.9,1,1, 5.704, 10521.723, 284.490, 52603.214 21/05/15,02:09:44,17,09,1, 11.9,1,1, 5.704, 10521.719, 284.461, 52603.199 21/05/15,02:09:44,18,09,1, 11.9,1,1, 5.704, 10521.732, 284.462, 52603.207 21/05/15,02:09:44,19,09,1, 11.9,1,1, 5.704, 10521.736, 284.469, 52603.206 21/05/15,02:09:45,00,10,1, 11.8,1,1, 5.704, 10521.728, 284.469, 52603.206 21/05/15,02:09:45,01,10,1, 11.8,1,1, 5.704, 10521.739, 284.438, 52603.184 21/05/15,02:09:45,02,10,1, 11.8,1,1, 5.704, 10521.752, 284.471, 52603.177 21/05/15,02:09:45,03,10,1, 11.8,1,1, 5.704, 10521.750, 284.490, 52603.182 21/05/15,02:09:45,04,10,1, 11.8,1,1, 5.704, 10521.775, 284.480, 52603.207 21/05/15,02:09:45,05,10,1, 11.8,1,1, 5.704, 10521.768, 284.480, 52603.208 21/05/15,02:09:45,06,10,1, 11.8,1,1, 5.704, 10521.737, 284.473, 52603.159 21/05/15,02:09:45,07,10,1, 11.8,1,1, 5.704, 10521.766, 284.489, 52603.267 21/05/15,02:09:45,08,10,1, 11.8,1,1, 5.704, 10521.766, 284.486, 52603.230 21/05/15,02:09:45,09,10,1, 11.8,1,1, 5.704, 10521.773, 284.468, 52603.216 21/05/15,02:09:45,10,10,1, 11.8,1,1, 5.704, 10521.768, 284.462, 52603.219 21/05/15,02:09:45,11,10,1, 11.8,1,1, 5.704, 10521.765, 284.471, 52603.230 21/05/15,02:09:45,12,10,1, 11.8,1,1, 5.704, 10521.791, 284.455, 52603.198 21/05/15,02:09:45,13,10,1, 11.8,1,1, 5.704, 10521.768, 284.448, 52603.228 21/05/15,02:09:45,14,10,1, 11.8,1,1, 5.704, 10521.796, 284.441, 52603.192 21/05/15,02:09:45,15,10,1, 11.8,1,1, 5.704, 10521.769, 284.459, 52603.205 21/05/15,02:09:45,16,10,1, 11.8,1,1, 5.704, 10521.772, 284.445, 52603.236 21/05/15,02:09:45,17,10,1, 11.8,1,1, 5.704, 10521.786, 284.465, 52603.254 21/05/15,02:09:45,18,10,1, 11.8,1,1, 5.704, 10521.789, 284.433, 52603.210 21/05/15,02:09:45,19,10,1, 11.8,1,1, 5.704, 10521.779, 284.452, 52603.200 21/05/15,02:09:46,00,10,1, 11.9,1,1, 5.701, 10521.778, 284.452, 52603.200 21/05/15,02:09:46,01,10,1, 11.9,1,1, 5.701, 10521.774, 284.453, 52603.238 21/05/15,02:09:46,02,10,1, 11.9,1,1, 5.701, 10521.797, 284.460, 52603.240 21/05/15,02:09:46,03,10,1, 11.9,1,1, 5.701, 10521.805, 284.459, 52603.257 21/05/15,02:09:46,04,10,1, 11.9,1,1, 5.701, 10521.796, 284.468, 52603.217 21/05/15,02:09:46,05,10,1, 11.9,1,1, 5.701, 10521.819, 284.444, 52603.265 21/05/15,02:09:46,06,10,1, 11.9,1,1, 5.701, 10521.801, 284.445, 52603.235 21/05/15,02:09:46,07,10,1, 11.9,1,1, 5.701, 10521.784, 284.446, 52603.223 21/05/15,02:09:46,08,10,1, 11.9,1,1, 5.701, 10521.792, 284.456, 52603.235 21/05/15,02:09:46,09,10,1, 11.9,1,1, 5.701, 10521.804, 284.439, 52603.258 21/05/15,02:09:46,10,10,1, 11.9,1,1, 5.701, 10521.808, 284.439, 52603.231 21/05/15,02:09:46,11,10,1, 11.9,1,1, 5.701, 10521.806, 284.451, 52603.219 21/05/15,02:09:46,12,10,1, 11.9,1,1, 5.701, 10521.819, 284.478, 52603.258 21/05/15,02:09:46,13,10,1, 11.9,1,1, 5.701, 10521.819, 284.460, 52603.229 21/05/15,02:09:46,14,10,1, 11.9,1,1, 5.701, 10521.825, 284.488, 52603.236 21/05/15,02:09:46,15,10,1, 11.9,1,1, 5.701, 10521.822, 284.446, 52603.242 21/05/15,02:09:46,16,10,1, 11.9,1,1, 5.701, 10521.817, 284.461, 52603.223 21/05/15,02:09:46,17,10,1, 11.9,1,1, 5.701, 10521.845, 284.480, 52603.267 21/05/15,02:09:46,18,10,1, 11.9,1,1, 5.701, 10521.830, 284.461, 52603.237 21/05/15,02:09:46,19,10,1, 11.9,1,1, 5.701, 10521.852, 284.454, 52603.218 21/05/15,02:09:47,00,09,1, 11.9,1,1, 5.707, 10521.845, 284.454, 52603.218 21/05/15,02:09:47,01,09,1, 11.9,1,1, 5.707, 10521.879, 284.485, 52603.230 21/05/15,02:09:47,02,09,1, 11.9,1,1, 5.707, 10521.861, 284.451, 52603.252 21/05/15,02:09:47,03,09,1, 11.9,1,1, 5.707, 10521.868, 284.482, 52603.230 21/05/15,02:09:47,04,09,1, 11.9,1,1, 5.707, 10521.870, 284.498, 52603.241 21/05/15,02:09:47,05,09,1, 11.9,1,1, 5.707, 10521.907, 284.495, 52603.261 21/05/15,02:09:47,06,09,1, 11.9,1,1, 5.707, 10521.891, 284.500, 52603.231 21/05/15,02:09:47,07,09,1, 11.9,1,1, 5.707, 10521.909, 284.507, 52603.268 21/05/15,02:09:47,08,09,1, 11.9,1,1, 5.707, 10521.890, 284.512, 52603.243 21/05/15,02:09:47,09,09,1, 11.9,1,1, 5.707, 10521.899, 284.528, 52603.283 21/05/15,02:09:47,10,09,1, 11.9,1,1, 5.707, 10521.905, 284.507, 52603.287 21/05/15,02:09:47,11,09,1, 11.9,1,1, 5.707, 10521.913, 284.515, 52603.215 21/05/15,02:09:47,12,09,1, 11.9,1,1, 5.707, 10521.936, 284.522, 52603.238 21/05/15,02:09:47,13,09,1, 11.9,1,1, 5.707, 10521.911, 284.565, 52603.235 21/05/15,02:09:47,14,09,1, 11.9,1,1, 5.707, 10521.931, 284.533, 52603.201 21/05/15,02:09:47,15,09,1, 11.9,1,1, 5.707, 10521.914, 284.522, 52603.291 21/05/15,02:09:47,16,09,1, 11.9,1,1, 5.707, 10521.916, 284.576, 52603.194 21/05/15,02:09:47,17,09,1, 11.9,1,1, 5.707, 10521.949, 284.580, 52603.257 21/05/15,02:09:47,18,09,1, 11.9,1,1, 5.707, 10521.947, 284.555, 52603.242 21/05/15,02:09:47,19,09,1, 11.9,1,1, 5.707, 10521.986, 284.547, 52603.155 21/05/15,02:09:48,00,10,1, 11.9,1,1, 5.701, 10521.978, 284.547, 52603.155 21/05/15,02:09:48,01,10,1, 11.9,1,1, 5.701, 10521.997, 284.580, 52603.284 21/05/15,02:09:48,02,10,1, 11.9,1,1, 5.701, 10521.993, 284.592, 52603.269 21/05/15,02:09:48,03,10,1, 11.9,1,1, 5.701, 10522.009, 284.587, 52603.232 21/05/15,02:09:48,04,10,1, 11.9,1,1, 5.701, 10521.999, 284.602, 52603.235 21/05/15,02:09:48,05,10,1, 11.9,1,1, 5.701, 10522.014, 284.631, 52603.253 21/05/15,02:09:48,06,10,1, 11.9,1,1, 5.701, 10522.040, 284.608, 52603.230 21/05/15,02:09:48,07,10,1, 11.9,1,1, 5.701, 10522.034, 284.619, 52603.269 21/05/15,02:09:48,08,10,1, 11.9,1,1, 5.701, 10522.042, 284.625, 52603.265 21/05/15,02:09:48,09,10,1, 11.9,1,1, 5.701, 10522.072, 284.648, 52603.291 21/05/15,02:09:48,10,10,1, 11.9,1,1, 5.701, 10522.063, 284.652, 52603.281 21/05/15,02:09:48,11,10,1, 11.9,1,1, 5.701, 10522.087, 284.640, 52603.252 21/05/15,02:09:48,12,10,1, 11.9,1,1, 5.701, 10522.111, 284.677, 52603.277 21/05/15,02:09:48,13,10,1, 11.9,1,1, 5.701, 10522.117, 284.702, 52603.274 21/05/15,02:09:48,14,10,1, 11.9,1,1, 5.701, 10522.129, 284.688, 52603.292 21/05/15,02:09:48,15,10,1, 11.9,1,1, 5.701, 10522.146, 284.701, 52603.257 21/05/15,02:09:48,16,10,1, 11.9,1,1, 5.701, 10522.152, 284.727, 52603.274 21/05/15,02:09:48,17,10,1, 11.9,1,1, 5.701, 10522.148, 284.754, 52603.265 21/05/15,02:09:48,18,10,1, 11.9,1,1, 5.701, 10522.154, 284.742, 52603.296 21/05/15,02:09:48,19,10,1, 11.9,1,1, 5.701, 10522.182, 284.748, 52603.318 21/05/15,02:09:49,00,10,1, 11.9,1,1, 5.699, 10522.178, 284.748, 52603.318 21/05/15,02:09:49,01,10,1, 11.9,1,1, 5.699, 10522.211, 284.782, 52603.269 21/05/15,02:09:49,02,10,1, 11.9,1,1, 5.699, 10522.211, 284.815, 52603.407 21/05/15,02:09:49,03,10,1, 11.9,1,1, 5.699, 10522.185, 284.805, 52603.292 21/05/15,02:09:49,04,10,1, 11.9,1,1, 5.699, 10522.208, 284.818, 52603.278 21/05/15,02:09:49,05,10,1, 11.9,1,1, 5.699, 10522.250, 284.815, 52603.313 21/05/15,02:09:49,06,10,1, 11.9,1,1, 5.699, 10522.232, 284.853, 52603.316 21/05/15,02:09:49,07,10,1, 11.9,1,1, 5.699, 10522.250, 284.827, 52603.331 21/05/15,02:09:49,08,10,1, 11.9,1,1, 5.699, 10522.274, 284.816, 52603.292 21/05/15,02:09:49,09,10,1, 11.9,1,1, 5.699, 10522.244, 284.851, 52603.487 21/05/15,02:09:49,10,10,1, 11.9,1,1, 5.699, 10522.376, 284.850, 52603.240 21/05/15,02:09:49,11,10,1, 11.9,1,1, 5.699, 10522.327, 284.860, 52603.292 21/05/15,02:09:49,12,10,1, 11.9,1,1, 5.699, 10522.319, 284.881, 52603.302 21/05/15,02:09:49,13,10,1, 11.9,1,1, 5.699, 10522.331, 284.892, 52603.343 21/05/15,02:09:49,14,10,1, 11.9,1,1, 5.699, 10522.347, 284.920, 52603.310 21/05/15,02:09:49,15,10,1, 11.9,1,1, 5.699, 10522.347, 284.902, 52603.270 21/05/15,02:09:49,16,10,1, 11.9,1,1, 5.699, 10522.370, 284.928, 52603.306 21/05/15,02:09:49,17,10,1, 11.9,1,1, 5.699, 10522.382, 284.937, 52603.318 21/05/15,02:09:49,18,10,1, 11.9,1,1, 5.699, 10522.374, 284.955, 52603.354 21/05/15,02:09:49,19,10,1, 11.9,1,1, 5.699, 10522.398, 284.975, 52603.496 21/05/15,02:09:50,00,10,1, 11.9,1,1, 5.702, 10522.395, 284.975, 52603.496 21/05/15,02:09:50,01,10,1, 11.9,1,1, 5.702, 10522.436, 284.988, 52603.311 21/05/15,02:09:50,02,10,1, 11.9,1,1, 5.702, 10522.466, 285.013, 52603.292 21/05/15,02:09:50,03,10,1, 11.9,1,1, 5.702, 10522.478, 285.005, 52603.287 21/05/15,02:09:50,04,10,1, 11.9,1,1, 5.702, 10522.487, 285.032, 52603.312 21/05/15,02:09:50,05,10,1, 11.9,1,1, 5.702, 10522.491, 285.042, 52603.327 21/05/15,02:09:50,06,10,1, 11.9,1,1, 5.702, 10522.526, 285.074, 52603.357 21/05/15,02:09:50,07,10,1, 11.9,1,1, 5.702, 10522.526, 285.068, 52603.326 21/05/15,02:09:50,08,10,1, 11.9,1,1, 5.702, 10522.566, 285.066, 52603.332 21/05/15,02:09:50,09,10,1, 11.9,1,1, 5.702, 10522.541, 285.103, 52603.291 21/05/15,02:09:50,10,10,1, 11.9,1,1, 5.702, 10522.578, 285.123, 52603.356 21/05/15,02:09:50,11,10,1, 11.9,1,1, 5.702, 10522.611, 285.138, 52603.293 21/05/15,02:09:50,12,10,1, 11.9,1,1, 5.702, 10522.604, 285.117, 52603.308 21/05/15,02:09:50,13,10,1, 11.9,1,1, 5.702, 10522.607, 285.153, 52603.289 21/05/15,02:09:50,14,10,1, 11.9,1,1, 5.702, 10522.670, 285.168, 52603.406 21/05/15,02:09:50,15,10,1, 11.9,1,1, 5.702, 10522.610, 285.156, 52603.304 21/05/15,02:09:50,16,10,1, 11.9,1,1, 5.702, 10522.637, 285.168, 52603.370 21/05/15,02:09:50,17,10,1, 11.9,1,1, 5.702, 10522.653, 285.185, 52603.349 21/05/15,02:09:50,18,10,1, 11.9,1,1, 5.702, 10522.663, 285.191, 52603.352 21/05/15,02:09:50,19,10,1, 11.9,1,1, 5.702, 10522.683, 285.217, 52603.319 21/05/15,02:09:51,00,10,1, 12.0,1,1, 5.704, 10522.679, 285.217, 52603.319 21/05/15,02:09:51,01,10,1, 12.0,1,1, 5.704, 10522.734, 285.219, 52603.321 21/05/15,02:09:51,02,10,1, 12.0,1,1, 5.704, 10522.727, 285.236, 52603.351 21/05/15,02:09:51,03,10,1, 12.0,1,1, 5.704, 10522.735, 285.251, 52603.328 21/05/15,02:09:51,04,10,1, 12.0,1,1, 5.704, 10522.783, 285.230, 52603.334 21/05/15,02:09:51,05,10,1, 12.0,1,1, 5.704, 10522.793, 285.249, 52603.326 21/05/15,02:09:51,06,10,1, 12.0,1,1, 5.704, 10522.812, 285.287, 52603.320 21/05/15,02:09:51,07,10,1, 12.0,1,1, 5.704, 10522.843, 285.295, 52603.328 21/05/15,02:09:51,08,10,1, 12.0,1,1, 5.704, 10522.839, 285.277, 52603.326 21/05/15,02:09:51,09,10,1, 12.0,1,1, 5.704, 10522.840, 285.281, 52603.331 21/05/15,02:09:51,10,10,1, 12.0,1,1, 5.704, 10522.853, 285.299, 52603.369 21/05/15,02:09:51,11,10,1, 12.0,1,1, 5.704, 10522.856, 285.305, 52603.340 21/05/15,02:09:51,12,10,1, 12.0,1,1, 5.704, 10522.885, 285.293, 52603.341 21/05/15,02:09:51,13,10,1, 12.0,1,1, 5.704, 10522.895, 285.286, 52603.350 21/05/15,02:09:51,14,10,1, 12.0,1,1, 5.704, 10522.878, 285.343, 52603.354 21/05/15,02:09:51,15,10,1, 12.0,1,1, 5.704, 10522.893, 285.340, 52603.335 21/05/15,02:09:51,16,10,1, 12.0,1,1, 5.704, 10522.938, 285.334, 52603.348 21/05/15,02:09:51,17,10,1, 12.0,1,1, 5.704, 10522.917, 285.317, 52603.328 21/05/15,02:09:51,18,10,1, 12.0,1,1, 5.704, 10522.939, 285.360, 52603.305 21/05/15,02:09:51,19,10,1, 12.0,1,1, 5.704, 10522.942, 285.336, 52603.335 21/05/15,02:09:52,00,10,1, 12.0,1,1, 5.702, 10522.938, 285.336, 52603.335 21/05/15,02:09:52,01,10,1, 12.0,1,1, 5.702, 10522.944, 285.349, 52603.463 21/05/15,02:09:52,02,10,1, 12.0,1,1, 5.702, 10522.984, 285.344, 52603.250 21/05/15,02:09:52,03,10,1, 12.0,1,1, 5.702, 10522.999, 285.365, 52603.341 21/05/15,02:09:52,04,10,1, 12.0,1,1, 5.702, 10522.984, 285.365, 52603.324 21/05/15,02:09:52,05,10,1, 12.0,1,1, 5.702, 10523.000, 285.345, 52603.283 21/05/15,02:09:52,06,10,1, 12.0,1,1, 5.702, 10523.024, 285.339, 52603.317 21/05/15,02:09:52,07,10,1, 12.0,1,1, 5.702, 10523.034, 285.362, 52603.280 21/05/15,02:09:52,08,10,1, 12.0,1,1, 5.702, 10523.045, 285.355, 52603.330 21/05/15,02:09:52,09,10,1, 12.0,1,1, 5.702, 10523.048, 285.350, 52603.305 21/05/15,02:09:52,10,10,1, 12.0,1,1, 5.702, 10523.034, 285.359, 52603.292 21/05/15,02:09:52,11,10,1, 12.0,1,1, 5.702, 10523.045, 285.370, 52603.309 21/05/15,02:09:52,12,10,1, 12.0,1,1, 5.702, 10523.072, 285.362, 52603.351 21/05/15,02:09:52,13,10,1, 12.0,1,1, 5.702, 10523.049, 285.343, 52603.334 21/05/15,02:09:52,14,10,1, 12.0,1,1, 5.702, 10523.076, 285.358, 52603.327 21/05/15,02:09:52,15,10,1, 12.0,1,1, 5.702, 10523.082, 285.356, 52603.327 21/05/15,02:09:52,16,10,1, 12.0,1,1, 5.702, 10523.070, 285.370, 52603.320 21/05/15,02:09:52,17,10,1, 12.0,1,1, 5.702, 10523.080, 285.339, 52603.266 21/05/15,02:09:52,18,10,1, 12.0,1,1, 5.702, 10523.094, 285.372, 52603.261 21/05/15,02:09:52,19,10,1, 12.0,1,1, 5.702, 10523.117, 285.374, 52603.294 21/05/15,02:09:53,00,10,1, 11.9,1,1, 5.704, 10523.113, 285.374, 52603.294 21/05/15,02:09:53,01,10,1, 11.9,1,1, 5.704, 10523.105, 285.357, 52603.313 21/05/15,02:09:53,02,10,1, 11.9,1,1, 5.704, 10523.114, 285.344, 52603.250 21/05/15,02:09:53,03,10,1, 11.9,1,1, 5.704, 10523.131, 285.365, 52603.299 21/05/15,02:09:53,04,10,1, 11.9,1,1, 5.704, 10523.131, 285.360, 52603.293 21/05/15,02:09:53,05,10,1, 11.9,1,1, 5.704, 10523.150, 285.361, 52603.289 21/05/15,02:09:53,06,10,1, 11.9,1,1, 5.704, 10523.157, 285.327, 52603.279 21/05/15,02:09:53,07,10,1, 11.9,1,1, 5.704, 10523.145, 285.360, 52603.349 21/05/15,02:09:53,08,10,1, 11.9,1,1, 5.704, 10523.166, 285.360, 52603.287 21/05/15,02:09:53,09,10,1, 11.9,1,1, 5.704, 10523.147, 285.350, 52603.337 21/05/15,02:09:53,10,10,1, 11.9,1,1, 5.704, 10523.155, 285.326, 52603.292 21/05/15,02:09:53,11,10,1, 11.9,1,1, 5.704, 10523.179, 285.318, 52603.334 21/05/15,02:09:53,12,10,1, 11.9,1,1, 5.704, 10523.162, 285.336, 52603.270 21/05/15,02:09:53,13,10,1, 11.9,1,1, 5.704, 10523.156, 285.315, 52603.328 21/05/15,02:09:53,14,10,1, 11.9,1,1, 5.704, 10523.187, 285.309, 52603.270 21/05/15,02:09:53,15,10,1, 11.9,1,1, 5.704, 10523.156, 285.334, 52603.285 21/05/15,02:09:53,16,10,1, 11.9,1,1, 5.704, 10523.185, 285.309, 52603.282 21/05/15,02:09:53,17,10,1, 11.9,1,1, 5.704, 10523.197, 285.297, 52603.283 21/05/15,02:09:53,18,10,1, 11.9,1,1, 5.704, 10523.173, 285.288, 52603.290 21/05/15,02:09:53,19,10,1, 11.9,1,1, 5.704, 10523.173, 285.313, 52603.271 21/05/15,02:09:54,00,10,1, 11.9,1,1, 5.701, 10523.171, 285.313, 52603.271 21/05/15,02:09:54,01,10,1, 11.9,1,1, 5.701, 10523.183, 285.292, 52603.248 21/05/15,02:09:54,02,10,1, 11.9,1,1, 5.701, 10523.164, 285.263, 52603.280 21/05/15,02:09:54,03,10,1, 11.9,1,1, 5.701, 10523.196, 285.294, 52603.263 21/05/15,02:09:54,04,10,1, 11.9,1,1, 5.701, 10523.188, 285.290, 52603.283 21/05/15,02:09:54,05,10,1, 11.9,1,1, 5.701, 10523.212, 285.289, 52603.280 21/05/15,02:09:54,06,10,1, 11.9,1,1, 5.701, 10523.198, 285.281, 52603.241 21/05/15,02:09:54,07,10,1, 11.9,1,1, 5.701, 10523.201, 285.258, 52603.265 21/05/15,02:09:54,08,10,1, 11.9,1,1, 5.701, 10523.208, 285.277, 52603.265 21/05/15,02:09:54,09,10,1, 11.9,1,1, 5.701, 10523.201, 285.255, 52603.261 21/05/15,02:09:54,10,10,1, 11.9,1,1, 5.701, 10523.180, 285.246, 52603.300 21/05/15,02:09:54,11,10,1, 11.9,1,1, 5.701, 10523.192, 285.260, 52603.273 21/05/15,02:09:54,12,10,1, 11.9,1,1, 5.701, 10523.200, 285.241, 52603.277 21/05/15,02:09:54,13,10,1, 11.9,1,1, 5.701, 10523.203, 285.224, 52603.216 21/05/15,02:09:54,14,10,1, 11.9,1,1, 5.701, 10523.192, 285.227, 52603.238 21/05/15,02:09:54,15,10,1, 11.9,1,1, 5.701, 10523.196, 285.255, 52603.263 21/05/15,02:09:54,16,10,1, 11.9,1,1, 5.701, 10523.214, 285.212, 52603.265 21/05/15,02:09:54,17,10,1, 11.9,1,1, 5.701, 10523.212, 285.206, 52603.223 21/05/15,02:09:54,18,10,1, 11.9,1,1, 5.701, 10523.204, 285.209, 52603.235 21/05/15,02:09:54,19,10,1, 11.9,1,1, 5.701, 10523.216, 285.212, 52603.265 21/05/15,02:09:55,00,10,1, 11.9,1,1, 5.705, 10523.213, 285.212, 52603.265 21/05/15,02:09:55,01,10,1, 11.9,1,1, 5.705, 10523.205, 285.186, 52603.245 21/05/15,02:09:55,02,10,1, 11.9,1,1, 5.705, 10523.203, 285.171, 52603.254 21/05/15,02:09:55,03,10,1, 11.9,1,1, 5.705, 10523.199, 285.187, 52603.256 21/05/15,02:09:55,04,10,1, 11.9,1,1, 5.705, 10523.194, 285.193, 52603.258 21/05/15,02:09:55,05,10,1, 11.9,1,1, 5.705, 10523.200, 285.177, 52603.242 21/05/15,02:09:55,06,10,1, 11.9,1,1, 5.705, 10523.183, 285.148, 52603.230 21/05/15,02:09:55,07,10,1, 11.9,1,1, 5.705, 10523.213, 285.144, 52603.308 21/05/15,02:09:55,08,10,1, 11.9,1,1, 5.705, 10523.201, 285.158, 52603.228 21/05/15,02:09:55,09,10,1, 11.9,1,1, 5.705, 10523.182, 285.169, 52603.286 21/05/15,02:09:55,10,10,1, 11.9,1,1, 5.705, 10523.184, 285.161, 52603.239 21/05/15,02:09:55,11,10,1, 11.9,1,1, 5.705, 10523.211, 285.144, 52603.270 21/05/15,02:09:55,12,10,1, 11.9,1,1, 5.705, 10523.218, 285.137, 52603.232 21/05/15,02:09:55,13,10,1, 11.9,1,1, 5.705, 10523.196, 285.123, 52603.257 21/05/15,02:09:55,14,10,1, 11.9,1,1, 5.705, 10523.196, 285.126, 52603.192 21/05/15,02:09:55,15,10,1, 11.9,1,1, 5.705, 10523.174, 285.124, 52603.244 21/05/15,02:09:55,16,10,1, 11.9,1,1, 5.705, 10523.212, 285.102, 52603.229 21/05/15,02:09:55,17,10,1, 11.9,1,1, 5.705, 10523.176, 285.130, 52603.590 21/05/15,02:09:55,18,10,1, 11.9,1,1, 5.705, 10523.177, 285.063, 52603.281 21/05/15,02:09:55,19,10,1, 11.9,1,1, 5.705, 10523.205, 285.072, 52603.227 21/05/15,02:09:56,00,10,1, 11.9,1,1, 5.703, 10523.205, 285.072, 52603.227 21/05/15,02:09:56,01,10,1, 11.9,1,1, 5.703, 10523.176, 285.049, 52603.238 21/05/15,02:09:56,02,10,1, 11.9,1,1, 5.703, 10523.183, 285.037, 52603.225 21/05/15,02:09:56,03,10,1, 11.9,1,1, 5.703, 10523.209, 285.030, 52603.236 21/05/15,02:09:56,04,10,1, 11.9,1,1, 5.703, 10523.192, 285.036, 52603.210 21/05/15,02:09:56,05,10,1, 11.9,1,1, 5.703, 10523.163, 285.027, 52603.229 21/05/15,02:09:56,06,10,1, 11.9,1,1, 5.703, 10523.184, 284.981, 52603.234 21/05/15,02:09:56,07,10,1, 11.9,1,1, 5.703, 10523.175, 284.999, 52603.277 21/05/15,02:09:56,08,10,1, 11.9,1,1, 5.703, 10523.178, 285.008, 52603.232 21/05/15,02:09:56,09,10,1, 11.9,1,1, 5.703, 10523.172, 284.988, 52603.229 21/05/15,02:09:56,10,10,1, 11.9,1,1, 5.703, 10523.132, 284.951, 52603.177 21/05/15,02:09:56,11,10,1, 11.9,1,1, 5.703, 10523.170, 284.979, 52603.197 21/05/15,02:09:56,12,10,1, 11.9,1,1, 5.703, 10523.163, 284.990, 52603.235 21/05/15,02:09:56,13,10,1, 11.9,1,1, 5.703, 10523.163, 284.956, 52603.207 21/05/15,02:09:56,14,10,1, 11.9,1,1, 5.703, 10523.178, 284.915, 52603.250 21/05/15,02:09:56,15,10,1, 11.9,1,1, 5.703, 10523.165, 284.937, 52603.242 21/05/15,02:09:56,16,10,1, 11.9,1,1, 5.703, 10523.134, 284.942, 52603.191 21/05/15,02:09:56,17,10,1, 11.9,1,1, 5.703, 10523.132, 284.945, 52603.212 21/05/15,02:09:56,18,10,1, 11.9,1,1, 5.703, 10523.146, 284.917, 52603.194 21/05/15,02:09:56,19,10,1, 11.9,1,1, 5.703, 10523.127, 284.905, 52603.180 21/05/15,02:09:57,00,11,1, 12.0,1,1, 5.703, 10523.121, 284.905, 52603.180 21/05/15,02:09:57,01,11,1, 12.0,1,1, 5.703, 10523.150, 284.929, 52603.223 21/05/15,02:09:57,02,11,1, 12.0,1,1, 5.703, 10523.095, 284.913, 52603.411 21/05/15,02:09:57,03,11,1, 12.0,1,1, 5.703, 10523.076, 284.892, 52603.213 21/05/15,02:09:57,04,11,1, 12.0,1,1, 5.703, 10523.090, 284.908, 52603.241 21/05/15,02:09:57,05,11,1, 12.0,1,1, 5.703, 10523.101, 284.891, 52603.042 21/05/15,02:09:57,06,11,1, 12.0,1,1, 5.703, 10523.076, 284.878, 52603.197 21/05/15,02:09:57,07,11,1, 12.0,1,1, 5.703, 10523.097, 284.895, 52603.278 21/05/15,02:09:57,08,11,1, 12.0,1,1, 5.703, 10523.086, 284.854, 52603.229 21/05/15,02:09:57,09,11,1, 12.0,1,1, 5.703, 10523.111, 284.870, 52603.255 21/05/15,02:09:57,10,11,1, 12.0,1,1, 5.703, 10523.096, 284.872, 52603.250 21/05/15,02:09:57,11,11,1, 12.0,1,1, 5.703, 10523.085, 284.873, 52603.228 21/05/15,02:09:57,12,11,1, 12.0,1,1, 5.703, 10523.065, 284.853, 52603.217 21/05/15,02:09:57,13,11,1, 12.0,1,1, 5.703, 10523.072, 284.840, 52603.215 21/05/15,02:09:57,14,11,1, 12.0,1,1, 5.703, 10523.102, 284.824, 52603.210 21/05/15,02:09:57,15,11,1, 12.0,1,1, 5.703, 10523.061, 284.815, 52603.221 21/05/15,02:09:57,16,11,1, 12.0,1,1, 5.703, 10523.041, 284.814, 52603.194 21/05/15,02:09:57,17,11,1, 12.0,1,1, 5.703, 10523.066, 284.820, 52603.198 21/05/15,02:09:57,18,11,1, 12.0,1,1, 5.703, 10523.043, 284.842, 52603.187 21/05/15,02:09:57,19,11,1, 12.0,1,1, 5.703, 10523.027, 284.815, 52603.194 21/05/15,02:09:58,00,10,1, 11.9,1,1, 5.703, 10523.021, 284.815, 52603.194 21/05/15,02:09:58,01,10,1, 11.9,1,1, 5.703, 10523.036, 284.805, 52603.217 21/05/15,02:09:58,02,10,1, 11.9,1,1, 5.703, 10523.052, 284.811, 52603.229 21/05/15,02:09:58,03,10,1, 11.9,1,1, 5.703, 10523.020, 284.780, 52603.225 21/05/15,02:09:58,04,10,1, 11.9,1,1, 5.703, 10522.996, 284.779, 52603.208 21/05/15,02:09:58,05,10,1, 11.9,1,1, 5.703, 10523.024, 284.781, 52603.218 21/05/15,02:09:58,06,10,1, 11.9,1,1, 5.703, 10522.998, 284.772, 52603.235 21/05/15,02:09:58,07,10,1, 11.9,1,1, 5.703, 10522.984, 284.794, 52603.220 21/05/15,02:09:58,08,10,1, 11.9,1,1, 5.703, 10523.000, 284.768, 52603.193 21/05/15,02:09:58,09,10,1, 11.9,1,1, 5.703, 10522.985, 284.771, 52603.240 21/05/15,02:09:58,10,10,1, 11.9,1,1, 5.703, 10522.989, 284.789, 52603.252 21/05/15,02:09:58,11,10,1, 11.9,1,1, 5.703, 10522.959, 284.770, 52603.229 21/05/15,02:09:58,12,10,1, 11.9,1,1, 5.703, 10522.975, 284.764, 52603.256 21/05/15,02:09:58,13,10,1, 11.9,1,1, 5.703, 10522.975, 284.769, 52603.238 21/05/15,02:09:58,14,10,1, 11.9,1,1, 5.703, 10522.946, 284.743, 52603.220 21/05/15,02:09:58,15,10,1, 11.9,1,1, 5.703, 10522.934, 284.773, 52603.256 21/05/15,02:09:58,16,10,1, 11.9,1,1, 5.703, 10522.919, 284.736, 52603.249 21/05/15,02:09:58,17,10,1, 11.9,1,1, 5.703, 10522.936, 284.745, 52603.200 21/05/15,02:09:58,18,10,1, 11.9,1,1, 5.703, 10522.926, 284.779, 52603.257 21/05/15,02:09:58,19,10,1, 11.9,1,1, 5.703, 10522.896, 284.770, 52603.236 21/05/15,02:09:59,00,10,1, 11.9,1,1, 5.700, 10522.888, 284.770, 52603.236 21/05/15,02:09:59,01,10,1, 11.9,1,1, 5.700, 10522.881, 284.778, 52603.260 21/05/15,02:09:59,02,10,1, 11.9,1,1, 5.700, 10522.845, 284.776, 52603.235 21/05/15,02:09:59,03,10,1, 11.9,1,1, 5.700, 10522.867, 284.739, 52603.249 21/05/15,02:09:59,04,10,1, 11.9,1,1, 5.700, 10522.848, 284.762, 52603.263 21/05/15,02:09:59,05,10,1, 11.9,1,1, 5.700, 10522.845, 284.762, 52603.234 21/05/15,02:09:59,06,10,1, 11.9,1,1, 5.700, 10522.829, 284.785, 52603.289 21/05/15,02:09:59,07,10,1, 11.9,1,1, 5.700, 10522.813, 284.774, 52603.227 21/05/15,02:09:59,08,10,1, 11.9,1,1, 5.700, 10522.777, 284.722, 52602.997 21/05/15,02:09:59,09,10,1, 11.9,1,1, 5.700, 10522.775, 284.765, 52603.339 21/05/15,02:09:59,10,10,1, 11.9,1,1, 5.700, 10522.786, 284.792, 52603.330 21/05/15,02:09:59,11,10,1, 11.9,1,1, 5.700, 10522.785, 284.775, 52603.293 21/05/15,02:09:59,12,10,1, 11.9,1,1, 5.700, 10522.768, 284.758, 52603.249 21/05/15,02:09:59,13,10,1, 11.9,1,1, 5.700, 10522.750, 284.770, 52603.265 21/05/15,02:09:59,14,10,1, 11.9,1,1, 5.700, 10522.726, 284.779, 52603.271 21/05/15,02:09:59,15,10,1, 11.9,1,1, 5.700, 10522.713, 284.802, 52603.227 21/05/15,02:09:59,16,10,1, 11.9,1,1, 5.700, 10522.752, 284.775, 52603.185 21/05/15,02:09:59,17,10,1, 11.9,1,1, 5.700, 10522.697, 284.785, 52603.215 21/05/15,02:09:59,18,10,1, 11.9,1,1, 5.700, 10522.687, 284.772, 52603.228 21/05/15,02:09:59,19,10,1, 11.9,1,1, 5.700, 10522.682, 284.805, 52603.271 21/05/15,02:10:00,00,10,1, 11.8,1,1, 5.698, 10522.679, 284.805, 52603.271 21/05/15,02:10:00,01,10,1, 11.8,1,1, 5.698, 10522.651, 284.769, 52603.266 21/05/15,02:10:00,02,10,1, 11.8,1,1, 5.698, 10522.657, 284.781, 52603.283 21/05/15,02:10:00,03,10,1, 11.8,1,1, 5.698, 10522.650, 284.797, 52603.276 21/05/15,02:10:00,04,10,1, 11.8,1,1, 5.698, 10522.633, 284.783, 52603.294 21/05/15,02:10:00,05,10,1, 11.8,1,1, 5.698, 10522.614, 284.768, 52603.268 21/05/15,02:10:00,06,10,1, 11.8,1,1, 5.698, 10522.615, 284.763, 52603.254 21/05/15,02:10:00,07,10,1, 11.8,1,1, 5.698, 10522.605, 284.791, 52603.316 21/05/15,02:10:00,08,10,1, 11.8,1,1, 5.698, 10522.593, 284.799, 52603.297 21/05/15,02:10:00,09,10,1, 11.8,1,1, 5.698, 10522.587, 284.766, 52603.288 21/05/15,02:10:00,10,10,1, 11.8,1,1, 5.698, 10522.568, 284.774, 52603.292 21/05/15,02:10:00,11,10,1, 11.8,1,1, 5.698, 10522.560, 284.776, 52603.276 21/05/15,02:10:00,12,10,1, 11.8,1,1, 5.698, 10522.563, 284.763, 52603.272 21/05/15,02:10:00,13,10,1, 11.8,1,1, 5.698, 10522.558, 284.753, 52603.278 21/05/15,02:10:00,14,10,1, 11.8,1,1, 5.698, 10522.532, 284.741, 52603.297 21/05/15,02:10:00,15,10,1, 11.8,1,1, 5.698, 10522.540, 284.759, 52603.311 21/05/15,02:10:00,16,10,1, 11.8,1,1, 5.698, 10522.499, 284.756, 52603.289 21/05/15,02:10:00,17,10,1, 11.8,1,1, 5.698, 10522.511, 284.722, 52603.331 21/05/15,02:10:00,18,10,1, 11.8,1,1, 5.698, 10522.508, 284.723, 52603.282 21/05/15,02:10:00,19,10,1, 11.8,1,1, 5.698, 10522.476, 284.743, 52603.294 21/05/15,02:10:01,00,11,1, 11.9,1,1, 5.700, 10522.470, 284.743, 52603.294 21/05/15,02:10:01,01,11,1, 11.9,1,1, 5.700, 10522.503, 284.721, 52603.307 21/05/15,02:10:01,02,11,1, 11.9,1,1, 5.700, 10522.475, 284.735, 52603.317 21/05/15,02:10:01,03,11,1, 11.9,1,1, 5.700, 10522.469, 284.726, 52603.324 21/05/15,02:10:01,04,11,1, 11.9,1,1, 5.700, 10522.482, 284.737, 52603.312 21/05/15,02:10:01,05,11,1, 11.9,1,1, 5.700, 10522.452, 284.704, 52603.306 21/05/15,02:10:01,06,11,1, 11.9,1,1, 5.700, 10522.453, 284.731, 52603.329 21/05/15,02:10:01,07,11,1, 11.9,1,1, 5.700, 10522.449, 284.700, 52603.342 21/05/15,02:10:01,08,11,1, 11.9,1,1, 5.700, 10522.430, 284.729, 52603.309 21/05/15,02:10:01,09,11,1, 11.9,1,1, 5.700, 10522.411, 284.709, 52603.379 21/05/15,02:10:01,10,11,1, 11.9,1,1, 5.700, 10522.409, 284.670, 52603.324 21/05/15,02:10:01,11,11,1, 11.9,1,1, 5.700, 10522.401, 284.688, 52603.372 21/05/15,02:10:01,12,11,1, 11.9,1,1, 5.700, 10522.409, 284.685, 52603.367 21/05/15,02:10:01,13,11,1, 11.9,1,1, 5.700, 10522.420, 284.679, 52603.377 21/05/15,02:10:01,14,11,1, 11.9,1,1, 5.700, 10522.403, 284.669, 52603.336 21/05/15,02:10:01,15,11,1, 11.9,1,1, 5.700, 10522.403, 284.681, 52603.358 21/05/15,02:10:01,16,11,1, 11.9,1,1, 5.700, 10522.405, 284.676, 52603.358 21/05/15,02:10:01,17,11,1, 11.9,1,1, 5.700, 10522.380, 284.662, 52603.293 21/05/15,02:10:01,18,11,1, 11.9,1,1, 5.700, 10522.375, 284.648, 52603.352 21/05/15,02:10:01,19,11,1, 11.9,1,1, 5.700, 10522.393, 284.669, 52603.383 21/05/15,02:10:02,00,11,1, 11.9,1,1, 5.701, 10522.387, 284.669, 52603.383 21/05/15,02:10:02,01,11,1, 11.9,1,1, 5.701, 10522.357, 284.650, 52603.385 21/05/15,02:10:02,02,11,1, 11.9,1,1, 5.701, 10522.379, 284.630, 52603.365 21/05/15,02:10:02,03,11,1, 11.9,1,1, 5.701, 10522.346, 284.607, 52603.377 21/05/15,02:10:02,04,11,1, 11.9,1,1, 5.701, 10522.369, 284.617, 52603.395 21/05/15,02:10:02,05,11,1, 11.9,1,1, 5.701, 10522.362, 284.643, 52603.405 21/05/15,02:10:02,06,11,1, 11.9,1,1, 5.701, 10522.352, 284.620, 52603.382 21/05/15,02:10:02,07,11,1, 11.9,1,1, 5.701, 10522.353, 284.591, 52603.411 21/05/15,02:10:02,08,11,1, 11.9,1,1, 5.701, 10522.327, 284.596, 52603.365 21/05/15,02:10:02,09,11,1, 11.9,1,1, 5.701, 10522.349, 284.589, 52603.143 21/05/15,02:10:02,10,11,1, 11.9,1,1, 5.701, 10522.306, 284.595, 52603.335 21/05/15,02:10:02,11,11,1, 11.9,1,1, 5.701, 10522.320, 284.590, 52603.403 21/05/15,02:10:02,12,11,1, 11.9,1,1, 5.701, 10522.294, 284.580, 52603.374 21/05/15,02:10:02,13,11,1, 11.9,1,1, 5.701, 10522.311, 284.599, 52603.416 21/05/15,02:10:02,14,11,1, 11.9,1,1, 5.701, 10522.308, 284.563, 52603.415 21/05/15,02:10:02,15,11,1, 11.9,1,1, 5.701, 10522.301, 284.548, 52603.422 21/05/15,02:10:02,16,11,1, 11.9,1,1, 5.701, 10522.299, 284.550, 52603.437 21/05/15,02:10:02,17,11,1, 11.9,1,1, 5.701, 10522.318, 284.560, 52603.444 21/05/15,02:10:02,18,11,1, 11.9,1,1, 5.701, 10522.326, 284.540, 52603.430 21/05/15,02:10:02,19,11,1, 11.9,1,1, 5.701, 10522.304, 284.523, 52603.438 21/05/15,02:10:03,00,11,1, 11.9,1,1, 5.703, 10522.304, 284.523, 52603.438 21/05/15,02:10:03,01,11,1, 11.9,1,1, 5.703, 10522.300, 284.525, 52603.423 21/05/15,02:10:03,02,11,1, 11.9,1,1, 5.703, 10522.292, 284.493, 52603.437 21/05/15,02:10:03,03,11,1, 11.9,1,1, 5.703, 10522.300, 284.487, 52603.398 21/05/15,02:10:03,04,11,1, 11.9,1,1, 5.703, 10522.312, 284.488, 52603.437 21/05/15,02:10:03,05,11,1, 11.9,1,1, 5.703, 10522.285, 284.483, 52603.441 21/05/15,02:10:03,06,11,1, 11.9,1,1, 5.703, 10522.310, 284.493, 52603.441 21/05/15,02:10:03,07,11,1, 11.9,1,1, 5.703, 10522.312, 284.462, 52603.455 21/05/15,02:10:03,08,11,1, 11.9,1,1, 5.703, 10522.317, 284.452, 52603.445 21/05/15,02:10:03,09,11,1, 11.9,1,1, 5.703, 10522.309, 284.442, 52603.443 21/05/15,02:10:03,10,11,1, 11.9,1,1, 5.703, 10522.301, 284.448, 52603.438 21/05/15,02:10:03,11,11,1, 11.9,1,1, 5.703, 10522.310, 284.441, 52603.444 21/05/15,02:10:03,12,11,1, 11.9,1,1, 5.703, 10522.328, 284.412, 52603.478 21/05/15,02:10:03,13,11,1, 11.9,1,1, 5.703, 10522.304, 284.402, 52603.493 21/05/15,02:10:03,14,11,1, 11.9,1,1, 5.703, 10522.310, 284.421, 52603.474 21/05/15,02:10:03,15,11,1, 11.9,1,1, 5.703, 10522.321, 284.404, 52603.475 21/05/15,02:10:03,16,11,1, 11.9,1,1, 5.703, 10522.306, 284.378, 52603.451 21/05/15,02:10:03,17,11,1, 11.9,1,1, 5.703, 10522.294, 284.366, 52603.446 21/05/15,02:10:03,18,11,1, 11.9,1,1, 5.703, 10522.305, 284.380, 52603.429 21/05/15,02:10:03,19,11,1, 11.9,1,1, 5.703, 10522.353, 284.355, 52603.450 21/05/15,02:10:04,00,11,1, 11.9,1,1, 5.700, 10522.345, 284.355, 52603.450 21/05/15,02:10:04,01,11,1, 11.9,1,1, 5.700, 10522.327, 284.325, 52603.461 21/05/15,02:10:04,02,11,1, 11.9,1,1, 5.700, 10522.329, 284.316, 52603.418 21/05/15,02:10:04,03,11,1, 11.9,1,1, 5.700, 10522.326, 284.330, 52603.429 21/05/15,02:10:04,04,11,1, 11.9,1,1, 5.700, 10522.346, 284.317, 52603.453 21/05/15,02:10:04,05,11,1, 11.9,1,1, 5.700, 10522.312, 284.301, 52603.407 21/05/15,02:10:04,06,11,1, 11.9,1,1, 5.700, 10522.317, 284.300, 52603.453 21/05/15,02:10:04,07,11,1, 11.9,1,1, 5.700, 10522.318, 284.301, 52603.427 21/05/15,02:10:04,08,11,1, 11.9,1,1, 5.700, 10522.331, 284.277, 52603.435 21/05/15,02:10:04,09,11,1, 11.9,1,1, 5.700, 10522.320, 284.295, 52603.461 21/05/15,02:10:04,10,11,1, 11.9,1,1, 5.700, 10522.330, 284.300, 52603.431 21/05/15,02:10:04,11,11,1, 11.9,1,1, 5.700, 10522.343, 284.309, 52603.445 21/05/15,02:10:04,12,11,1, 11.9,1,1, 5.700, 10522.329, 284.290, 52603.436 21/05/15,02:10:04,13,11,1, 11.9,1,1, 5.700, 10522.343, 284.264, 52603.436 21/05/15,02:10:04,14,11,1, 11.9,1,1, 5.700, 10522.350, 284.272, 52603.463 21/05/15,02:10:04,15,11,1, 11.9,1,1, 5.700, 10522.355, 284.289, 52603.450 21/05/15,02:10:04,16,11,1, 11.9,1,1, 5.700, 10522.334, 284.267, 52603.471 21/05/15,02:10:04,17,11,1, 11.9,1,1, 5.700, 10522.349, 284.280, 52603.471 21/05/15,02:10:04,18,11,1, 11.9,1,1, 5.700, 10522.349, 284.269, 52603.453 21/05/15,02:10:04,19,11,1, 11.9,1,1, 5.700, 10522.351, 284.268, 52603.471 21/05/15,02:10:05,00,11,1, 11.8,1,1, 5.704, 10522.345, 284.268, 52603.471 21/05/15,02:10:05,01,11,1, 11.8,1,1, 5.704, 10522.349, 284.290, 52603.490 21/05/15,02:10:05,02,11,1, 11.8,1,1, 5.704, 10522.342, 284.312, 52603.526 21/05/15,02:10:05,03,11,1, 11.8,1,1, 5.704, 10522.350, 284.310, 52603.495 21/05/15,02:10:05,04,11,1, 11.8,1,1, 5.704, 10522.360, 284.320, 52603.517 21/05/15,02:10:05,05,11,1, 11.8,1,1, 5.704, 10522.347, 284.308, 52603.476 21/05/15,02:10:05,06,11,1, 11.8,1,1, 5.704, 10522.377, 284.306, 52603.475 21/05/15,02:10:05,07,11,1, 11.8,1,1, 5.704, 10522.377, 284.306, 52603.511 21/05/15,02:10:05,08,11,1, 11.8,1,1, 5.704, 10522.362, 284.354, 52603.512 21/05/15,02:10:05,09,11,1, 11.8,1,1, 5.704, 10522.364, 284.335, 52603.511 21/05/15,02:10:05,10,11,1, 11.8,1,1, 5.704, 10522.348, 284.330, 52603.529 21/05/15,02:10:05,11,11,1, 11.8,1,1, 5.704, 10522.335, 284.344, 52603.538 21/05/15,02:10:05,12,11,1, 11.8,1,1, 5.704, 10522.367, 284.338, 52603.528 21/05/15,02:10:05,13,11,1, 11.8,1,1, 5.704, 10522.362, 284.354, 52603.559 21/05/15,02:10:05,14,11,1, 11.8,1,1, 5.704, 10522.356, 284.350, 52603.536 21/05/15,02:10:05,15,11,1, 11.8,1,1, 5.704, 10522.336, 284.352, 52603.577 21/05/15,02:10:05,16,11,1, 11.8,1,1, 5.704, 10522.361, 284.363, 52603.550 21/05/15,02:10:05,17,11,1, 11.8,1,1, 5.704, 10522.349, 284.376, 52603.549 21/05/15,02:10:05,18,11,1, 11.8,1,1, 5.704, 10522.346, 284.371, 52603.531 21/05/15,02:10:05,19,11,1, 11.8,1,1, 5.704, 10522.335, 284.378, 52603.559 21/05/15,02:10:06,00,11,1, 11.9,1,1, 5.701, 10522.329, 284.378, 52603.559 21/05/15,02:10:06,01,11,1, 11.9,1,1, 5.701, 10522.360, 284.370, 52603.544 21/05/15,02:10:06,02,11,1, 11.9,1,1, 5.701, 10522.339, 284.345, 52603.581 21/05/15,02:10:06,03,11,1, 11.9,1,1, 5.701, 10522.344, 284.390, 52603.542 21/05/15,02:10:06,04,11,1, 11.9,1,1, 5.701, 10522.352, 284.405, 52603.575 21/05/15,02:10:06,05,11,1, 11.9,1,1, 5.701, 10522.364, 284.399, 52603.576 21/05/15,02:10:06,06,11,1, 11.9,1,1, 5.701, 10522.347, 284.411, 52603.581 21/05/15,02:10:06,07,11,1, 11.9,1,1, 5.701, 10522.338, 284.415, 52603.593 21/05/15,02:10:06,08,11,1, 11.9,1,1, 5.701, 10522.351, 284.424, 52603.552 21/05/15,02:10:06,09,11,1, 11.9,1,1, 5.701, 10522.365, 284.449, 52603.608 21/05/15,02:10:06,10,11,1, 11.9,1,1, 5.701, 10522.352, 284.434, 52603.609 21/05/15,02:10:06,11,11,1, 11.9,1,1, 5.701, 10522.368, 284.450, 52603.578 21/05/15,02:10:06,12,11,1, 11.9,1,1, 5.701, 10522.353, 284.436, 52603.581 21/05/15,02:10:06,13,11,1, 11.9,1,1, 5.701, 10522.367, 284.435, 52603.599 21/05/15,02:10:06,14,11,1, 11.9,1,1, 5.701, 10522.363, 284.467, 52603.585 21/05/15,02:10:06,15,11,1, 11.9,1,1, 5.701, 10522.381, 284.434, 52603.579 21/05/15,02:10:06,16,11,1, 11.9,1,1, 5.701, 10522.362, 284.470, 52603.614 21/05/15,02:10:06,17,11,1, 11.9,1,1, 5.701, 10522.355, 284.484, 52603.635 21/05/15,02:10:06,18,11,1, 11.9,1,1, 5.701, 10522.367, 284.489, 52603.659 21/05/15,02:10:06,19,11,1, 11.9,1,1, 5.701, 10522.360, 284.484, 52603.596 21/05/15,02:10:07,00,11,1, 11.8,1,1, 5.703, 10522.354, 284.484, 52603.596 21/05/15,02:10:07,01,11,1, 11.8,1,1, 5.703, 10522.371, 284.506, 52603.622 21/05/15,02:10:07,02,11,1, 11.8,1,1, 5.703, 10522.364, 284.533, 52603.641 21/05/15,02:10:07,03,11,1, 11.8,1,1, 5.703, 10522.365, 284.522, 52603.370 21/05/15,02:10:07,04,11,1, 11.8,1,1, 5.703, 10522.315, 284.547, 52603.679 21/05/15,02:10:07,05,11,1, 11.8,1,1, 5.703, 10522.326, 284.531, 52603.691 21/05/15,02:10:07,06,11,1, 11.8,1,1, 5.703, 10522.360, 284.563, 52603.712 21/05/15,02:10:07,07,11,1, 11.8,1,1, 5.703, 10522.379, 284.570, 52603.705 21/05/15,02:10:07,08,11,1, 11.8,1,1, 5.703, 10522.379, 284.605, 52603.605 21/05/15,02:10:07,09,11,1, 11.8,1,1, 5.703, 10522.381, 284.582, 52603.592 21/05/15,02:10:07,10,11,1, 11.8,1,1, 5.703, 10522.347, 284.632, 52603.723 21/05/15,02:10:07,11,11,1, 11.8,1,1, 5.703, 10522.371, 284.580, 52603.691 21/05/15,02:10:07,12,11,1, 11.8,1,1, 5.703, 10522.359, 284.609, 52603.708 21/05/15,02:10:07,13,11,1, 11.8,1,1, 5.703, 10522.356, 284.618, 52603.665 21/05/15,02:10:07,14,11,1, 11.8,1,1, 5.703, 10522.330, 284.603, 52603.681 21/05/15,02:10:07,15,11,1, 11.8,1,1, 5.703, 10522.371, 284.615, 52603.559 21/05/15,02:10:07,16,11,1, 11.8,1,1, 5.703, 10522.319, 284.659, 52603.712 21/05/15,02:10:07,17,11,1, 11.8,1,1, 5.703, 10522.334, 284.650, 52603.673 21/05/15,02:10:07,18,11,1, 11.8,1,1, 5.703, 10522.348, 284.664, 52603.712 21/05/15,02:10:07,19,11,1, 11.8,1,1, 5.703, 10522.306, 284.653, 52603.628 21/05/15,02:10:08,00,11,1, 11.9,1,1, 5.699, 10522.304, 284.653, 52603.628 21/05/15,02:10:08,01,11,1, 11.9,1,1, 5.699, 10522.311, 284.687, 52603.699 21/05/15,02:10:08,02,11,1, 11.9,1,1, 5.699, 10522.333, 284.677, 52603.675 21/05/15,02:10:08,03,11,1, 11.9,1,1, 5.699, 10522.320, 284.713, 52603.697 21/05/15,02:10:08,04,11,1, 11.9,1,1, 5.699, 10522.330, 284.724, 52603.710 21/05/15,02:10:08,05,11,1, 11.9,1,1, 5.699, 10522.335, 284.717, 52603.691 21/05/15,02:10:08,06,11,1, 11.9,1,1, 5.699, 10522.323, 284.728, 52603.707 21/05/15,02:10:08,07,11,1, 11.9,1,1, 5.699, 10522.310, 284.736, 52603.683 21/05/15,02:10:08,08,11,1, 11.9,1,1, 5.699, 10522.346, 284.727, 52603.709 21/05/15,02:10:08,09,11,1, 11.9,1,1, 5.699, 10522.326, 284.754, 52603.703 21/05/15,02:10:08,10,11,1, 11.9,1,1, 5.699, 10522.320, 284.747, 52603.701 21/05/15,02:10:08,11,11,1, 11.9,1,1, 5.699, 10522.314, 284.731, 52603.723 21/05/15,02:10:08,12,11,1, 11.9,1,1, 5.699, 10522.327, 284.767, 52603.724 21/05/15,02:10:08,13,11,1, 11.9,1,1, 5.699, 10522.301, 284.759, 52603.752 21/05/15,02:10:08,14,11,1, 11.9,1,1, 5.699, 10522.313, 284.737, 52603.761 21/05/15,02:10:08,15,11,1, 11.9,1,1, 5.699, 10522.301, 284.749, 52603.730 21/05/15,02:10:08,16,11,1, 11.9,1,1, 5.699, 10522.327, 284.762, 52603.756 21/05/15,02:10:08,17,11,1, 11.9,1,1, 5.699, 10522.298, 284.788, 52603.741 21/05/15,02:10:08,18,11,1, 11.9,1,1, 5.699, 10522.264, 284.790, 52603.914 21/05/15,02:10:08,19,11,1, 11.9,1,1, 5.699, 10522.302, 284.794, 52603.760 21/05/15,02:10:09,00,11,1, 11.8,1,1, 5.702, 10522.295, 284.794, 52603.760 21/05/15,02:10:09,01,11,1, 11.8,1,1, 5.702, 10522.314, 284.767, 52603.769 21/05/15,02:10:09,02,11,1, 11.8,1,1, 5.702, 10522.294, 284.787, 52603.758 21/05/15,02:10:09,03,11,1, 11.8,1,1, 5.702, 10522.283, 284.802, 52603.733 21/05/15,02:10:09,04,11,1, 11.8,1,1, 5.702, 10522.295, 284.793, 52603.721 21/05/15,02:10:09,05,11,1, 11.8,1,1, 5.702, 10522.255, 284.806, 52603.763 21/05/15,02:10:09,06,11,1, 11.8,1,1, 5.702, 10522.270, 284.805, 52603.781 21/05/15,02:10:09,07,11,1, 11.8,1,1, 5.702, 10522.300, 284.824, 52603.791 21/05/15,02:10:09,08,11,1, 11.8,1,1, 5.702, 10522.244, 284.822, 52603.701 21/05/15,02:10:09,09,11,1, 11.8,1,1, 5.702, 10522.291, 284.798, 52603.728 21/05/15,02:10:09,10,11,1, 11.8,1,1, 5.702, 10522.285, 284.792, 52603.738 21/05/15,02:10:09,11,11,1, 11.8,1,1, 5.702, 10522.241, 284.832, 52603.754 21/05/15,02:10:09,12,11,1, 11.8,1,1, 5.702, 10522.274, 284.803, 52603.771 21/05/15,02:10:09,13,11,1, 11.8,1,1, 5.702, 10522.266, 284.796, 52603.732 21/05/15,02:10:09,14,11,1, 11.8,1,1, 5.702, 10522.271, 284.798, 52603.792 21/05/15,02:10:09,15,11,1, 11.8,1,1, 5.702, 10522.275, 284.778, 52603.732 21/05/15,02:10:09,16,11,1, 11.8,1,1, 5.702, 10522.261, 284.813, 52603.753 21/05/15,02:10:09,17,11,1, 11.8,1,1, 5.702, 10522.293, 284.810, 52603.726 21/05/15,02:10:09,18,11,1, 11.8,1,1, 5.702, 10522.286, 284.794, 52603.738 21/05/15,02:10:09,19,11,1, 11.8,1,1, 5.702, 10522.290, 284.812, 52603.753 21/05/15,02:10:10,00,11,1, 11.9,1,1, 5.702, 10522.287, 284.812, 52603.753 21/05/15,02:10:10,01,11,1, 11.9,1,1, 5.702, 10522.304, 284.786, 52603.761 21/05/15,02:10:10,02,11,1, 11.9,1,1, 5.702, 10522.284, 284.791, 52603.752 21/05/15,02:10:10,03,11,1, 11.9,1,1, 5.702, 10522.300, 284.806, 52603.748 21/05/15,02:10:10,04,11,1, 11.9,1,1, 5.702, 10522.285, 284.812, 52603.772 21/05/15,02:10:10,05,11,1, 11.9,1,1, 5.702, 10522.290, 284.798, 52603.806 21/05/15,02:10:10,06,11,1, 11.9,1,1, 5.702, 10522.297, 284.800, 52603.757 21/05/15,02:10:10,07,11,1, 11.9,1,1, 5.702, 10522.308, 284.796, 52603.736 21/05/15,02:10:10,08,11,1, 11.9,1,1, 5.702, 10522.287, 284.791, 52603.754 21/05/15,02:10:10,09,11,1, 11.9,1,1, 5.702, 10522.275, 284.767, 52603.743 21/05/15,02:10:10,10,11,1, 11.9,1,1, 5.702, 10522.306, 284.784, 52603.740 21/05/15,02:10:10,11,11,1, 11.9,1,1, 5.702, 10522.314, 284.799, 52603.772 21/05/15,02:10:10,12,11,1, 11.9,1,1, 5.702, 10522.311, 284.773, 52603.745 21/05/15,02:10:10,13,11,1, 11.9,1,1, 5.702, 10522.307, 284.777, 52603.731 21/05/15,02:10:10,14,11,1, 11.9,1,1, 5.702, 10522.313, 284.763, 52603.741 21/05/15,02:10:10,15,11,1, 11.9,1,1, 5.702, 10522.337, 284.746, 52603.728 21/05/15,02:10:10,16,11,1, 11.9,1,1, 5.702, 10522.319, 284.746, 52603.737 21/05/15,02:10:10,17,11,1, 11.9,1,1, 5.702, 10522.341, 284.746, 52603.733 21/05/15,02:10:10,18,11,1, 11.9,1,1, 5.702, 10522.323, 284.748, 52603.753 21/05/15,02:10:10,19,11,1, 11.9,1,1, 5.702, 10522.346, 284.727, 52603.710 21/05/15,02:10:11,00,11,1, 11.9,1,1, 5.699, 10522.345, 284.727, 52603.710 21/05/15,02:10:11,01,11,1, 11.9,1,1, 5.699, 10522.343, 284.743, 52603.742 21/05/15,02:10:11,02,11,1, 11.9,1,1, 5.699, 10522.333, 284.718, 52603.715 21/05/15,02:10:11,03,11,1, 11.9,1,1, 5.699, 10522.340, 284.710, 52603.738 21/05/15,02:10:11,04,11,1, 11.9,1,1, 5.699, 10522.343, 284.728, 52603.751 21/05/15,02:10:11,05,11,1, 11.9,1,1, 5.699, 10522.342, 284.709, 52603.764 21/05/15,02:10:11,06,11,1, 11.9,1,1, 5.699, 10522.374, 284.721, 52603.946 21/05/15,02:10:11,07,11,1, 11.9,1,1, 5.699, 10522.390, 284.701, 52603.704 21/05/15,02:10:11,08,11,1, 11.9,1,1, 5.699, 10522.364, 284.675, 52603.710 21/05/15,02:10:11,09,11,1, 11.9,1,1, 5.699, 10522.366, 284.671, 52603.729 21/05/15,02:10:11,10,11,1, 11.9,1,1, 5.699, 10522.398, 284.659, 52603.733 21/05/15,02:10:11,11,11,1, 11.9,1,1, 5.699, 10522.374, 284.636, 52603.749 21/05/15,02:10:11,12,11,1, 11.9,1,1, 5.699, 10522.401, 284.655, 52603.771 21/05/15,02:10:11,13,11,1, 11.9,1,1, 5.699, 10522.415, 284.632, 52603.756 21/05/15,02:10:11,14,11,1, 11.9,1,1, 5.699, 10522.400, 284.641, 52603.789 21/05/15,02:10:11,15,11,1, 11.9,1,1, 5.699, 10522.410, 284.603, 52603.779 21/05/15,02:10:11,16,11,1, 11.9,1,1, 5.699, 10522.430, 284.615, 52603.728 21/05/15,02:10:11,17,11,1, 11.9,1,1, 5.699, 10522.430, 284.628, 52603.764 21/05/15,02:10:11,18,11,1, 11.9,1,1, 5.699, 10522.443, 284.593, 52603.736 21/05/15,02:10:11,19,11,1, 11.9,1,1, 5.699, 10522.465, 284.587, 52603.744 21/05/15,02:10:12,00,11,1, 11.9,1,1, 5.701, 10522.462, 284.587, 52603.744 21/05/15,02:10:12,01,11,1, 11.9,1,1, 5.701, 10522.470, 284.572, 52603.653 21/05/15,02:10:12,02,11,1, 11.9,1,1, 5.701, 10522.434, 284.563, 52603.809 21/05/15,02:10:12,03,11,1, 11.9,1,1, 5.701, 10522.432, 284.544, 52603.798 21/05/15,02:10:12,04,11,1, 11.9,1,1, 5.701, 10522.452, 284.518, 52603.758 21/05/15,02:10:12,05,11,1, 11.9,1,1, 5.701, 10522.465, 284.537, 52603.794 21/05/15,02:10:12,06,11,1, 11.9,1,1, 5.701, 10522.495, 284.512, 52603.771 21/05/15,02:10:12,07,11,1, 11.9,1,1, 5.701, 10522.466, 284.479, 52603.771 21/05/15,02:10:12,08,11,1, 11.9,1,1, 5.701, 10522.487, 284.492, 52603.767 21/05/15,02:10:12,09,11,1, 11.9,1,1, 5.701, 10522.474, 284.486, 52603.815 21/05/15,02:10:12,10,11,1, 11.9,1,1, 5.701, 10522.499, 284.497, 52603.779 21/05/15,02:10:12,11,11,1, 11.9,1,1, 5.701, 10522.486, 284.477, 52603.707 21/05/15,02:10:12,12,11,1, 11.9,1,1, 5.701, 10522.512, 284.461, 52603.799 21/05/15,02:10:12,13,11,1, 11.9,1,1, 5.701, 10522.500, 284.472, 52603.773 21/05/15,02:10:12,14,11,1, 11.9,1,1, 5.701, 10522.499, 284.463, 52603.760 21/05/15,02:10:12,15,11,1, 11.9,1,1, 5.701, 10522.534, 284.435, 52603.774 21/05/15,02:10:12,16,11,1, 11.9,1,1, 5.701, 10522.519, 284.411, 52603.773 21/05/15,02:10:12,17,11,1, 11.9,1,1, 5.701, 10522.532, 284.418, 52603.777 21/05/15,02:10:12,18,11,1, 11.9,1,1, 5.701, 10522.539, 284.398, 52603.755 21/05/15,02:10:12,19,11,1, 11.9,1,1, 5.701, 10522.542, 284.396, 52603.787 21/05/15,02:10:13,00,11,1, 11.8,1,1, 5.702, 10522.537, 284.396, 52603.787 21/05/15,02:10:13,01,11,1, 11.8,1,1, 5.702, 10522.542, 284.410, 52603.748 21/05/15,02:10:13,02,11,1, 11.8,1,1, 5.702, 10522.570, 284.412, 52603.798 21/05/15,02:10:13,03,11,1, 11.8,1,1, 5.702, 10522.596, 284.387, 52603.807 21/05/15,02:10:13,04,11,1, 11.8,1,1, 5.702, 10522.585, 284.343, 52603.805 21/05/15,02:10:13,05,11,1, 11.8,1,1, 5.702, 10522.578, 284.333, 52603.773 21/05/15,02:10:13,06,11,1, 11.8,1,1, 5.702, 10522.607, 284.357, 52603.803 21/05/15,02:10:13,07,11,1, 11.8,1,1, 5.702, 10522.632, 284.325, 52603.841 21/05/15,02:10:13,08,11,1, 11.8,1,1, 5.702, 10522.610, 284.319, 52603.779 21/05/15,02:10:13,09,11,1, 11.8,1,1, 5.702, 10522.634, 284.325, 52603.803 21/05/15,02:10:13,10,11,1, 11.8,1,1, 5.702, 10522.633, 284.290, 52603.781 21/05/15,02:10:13,11,11,1, 11.8,1,1, 5.702, 10522.646, 284.276, 52603.769 21/05/15,02:10:13,12,11,1, 11.8,1,1, 5.702, 10522.645, 284.267, 52603.812 21/05/15,02:10:13,13,11,1, 11.8,1,1, 5.702, 10522.621, 284.236, 52603.771 21/05/15,02:10:13,14,11,1, 11.8,1,1, 5.702, 10522.646, 284.266, 52603.806 21/05/15,02:10:13,15,11,1, 11.8,1,1, 5.702, 10522.679, 284.270, 52603.793 21/05/15,02:10:13,16,11,1, 11.8,1,1, 5.702, 10522.644, 284.221, 52603.765 21/05/15,02:10:13,17,11,1, 11.8,1,1, 5.702, 10522.686, 284.245, 52603.836 21/05/15,02:10:13,18,11,1, 11.8,1,1, 5.702, 10522.698, 284.221, 52603.836 21/05/15,02:10:13,19,11,1, 11.8,1,1, 5.702, 10522.714, 284.226, 52603.864 21/05/15,02:10:14,00,11,1, 11.9,1,1, 5.702, 10522.712, 284.226, 52603.864 21/05/15,02:10:14,01,11,1, 11.9,1,1, 5.702, 10522.718, 284.194, 52603.854 21/05/15,02:10:14,02,11,1, 11.9,1,1, 5.702, 10522.727, 284.189, 52603.832 21/05/15,02:10:14,03,11,1, 11.9,1,1, 5.702, 10522.770, 284.178, 52603.828 21/05/15,02:10:14,04,11,1, 11.9,1,1, 5.702, 10522.795, 284.171, 52603.838 21/05/15,02:10:14,05,11,1, 11.9,1,1, 5.702, 10522.788, 284.145, 52603.846 21/05/15,02:10:14,06,11,1, 11.9,1,1, 5.702, 10522.790, 284.139, 52603.855 21/05/15,02:10:14,07,11,1, 11.9,1,1, 5.702, 10522.787, 284.147, 52603.840 21/05/15,02:10:14,08,11,1, 11.9,1,1, 5.702, 10522.787, 284.147, 52603.859 21/05/15,02:10:14,09,11,1, 11.9,1,1, 5.702, 10522.842, 284.128, 52603.871 21/05/15,02:10:14,10,11,1, 11.9,1,1, 5.702, 10522.833, 284.117, 52603.887 21/05/15,02:10:14,11,11,1, 11.9,1,1, 5.702, 10522.835, 284.127, 52603.897 21/05/15,02:10:14,12,11,1, 11.9,1,1, 5.702, 10522.853, 284.126, 52603.952 21/05/15,02:10:14,13,11,1, 11.9,1,1, 5.702, 10522.829, 284.118, 52603.901 21/05/15,02:10:14,14,11,1, 11.9,1,1, 5.702, 10522.854, 284.096, 52603.891 21/05/15,02:10:14,15,11,1, 11.9,1,1, 5.702, 10522.865, 284.106, 52603.912 21/05/15,02:10:14,16,11,1, 11.9,1,1, 5.702, 10522.879, 284.119, 52603.893 21/05/15,02:10:14,17,11,1, 11.9,1,1, 5.702, 10522.891, 284.130, 52603.940 21/05/15,02:10:14,18,11,1, 11.9,1,1, 5.702, 10522.904, 284.089, 52603.907 21/05/15,02:10:14,19,11,1, 11.9,1,1, 5.702, 10522.906, 284.064, 52603.925 21/05/15,02:10:15,00,09,1, 11.8,1,1, 5.702, 10522.904, 284.064, 52603.925 21/05/15,02:10:15,01,09,1, 11.8,1,1, 5.702, 10522.921, 284.098, 52603.908 21/05/15,02:10:15,02,09,1, 11.8,1,1, 5.702, 10522.905, 284.077, 52603.888 21/05/15,02:10:15,03,09,1, 11.8,1,1, 5.702, 10522.928, 284.092, 52603.918 21/05/15,02:10:15,04,09,1, 11.8,1,1, 5.702, 10522.954, 284.075, 52603.929 21/05/15,02:10:15,05,09,1, 11.8,1,1, 5.702, 10522.946, 284.071, 52603.967 21/05/15,02:10:15,06,09,1, 11.8,1,1, 5.702, 10522.946, 284.061, 52603.926 21/05/15,02:10:15,07,09,1, 11.8,1,1, 5.702, 10522.947, 284.063, 52603.927 21/05/15,02:10:15,08,09,1, 11.8,1,1, 5.702, 10522.950, 284.051, 52603.923 21/05/15,02:10:15,09,09,1, 11.8,1,1, 5.702, 10522.960, 284.083, 52603.954 21/05/15,02:10:15,10,09,1, 11.8,1,1, 5.702, 10522.969, 284.069, 52603.984 21/05/15,02:10:15,11,09,1, 11.8,1,1, 5.702, 10522.972, 284.071, 52603.961 21/05/15,02:10:15,12,09,1, 11.8,1,1, 5.702, 10522.967, 284.052, 52603.948 21/05/15,02:10:15,13,09,1, 11.8,1,1, 5.702, 10522.963, 284.070, 52603.957 21/05/15,02:10:15,14,09,1, 11.8,1,1, 5.702, 10522.951, 284.054, 52603.973 21/05/15,02:10:15,15,09,1, 11.8,1,1, 5.702, 10522.971, 284.068, 52603.967 21/05/15,02:10:15,16,09,1, 11.8,1,1, 5.702, 10522.962, 284.074, 52603.927 21/05/15,02:10:15,17,09,1, 11.8,1,1, 5.702, 10522.930, 284.067, 52603.964 21/05/15,02:10:15,18,09,1, 11.8,1,1, 5.702, 10522.973, 284.054, 52603.999 21/05/15,02:10:15,19,09,1, 11.8,1,1, 5.702, 10522.966, 284.070, 52603.991 21/05/15,02:10:16,00,11,1, 11.9,1,1, 5.704, 10522.963, 284.070, 52603.991 21/05/15,02:10:16,01,11,1, 11.9,1,1, 5.704, 10522.971, 284.070, 52603.966 21/05/15,02:10:16,02,11,1, 11.9,1,1, 5.704, 10522.952, 284.074, 52603.986 21/05/15,02:10:16,03,11,1, 11.9,1,1, 5.704, 10522.958, 284.048, 52603.987 21/05/15,02:10:16,04,11,1, 11.9,1,1, 5.704, 10522.954, 284.034, 52603.993 21/05/15,02:10:16,05,11,1, 11.9,1,1, 5.704, 10522.960, 284.067, 52604.039 21/05/15,02:10:16,06,11,1, 11.9,1,1, 5.704, 10522.949, 284.044, 52604.015 21/05/15,02:10:16,07,11,1, 11.9,1,1, 5.704, 10522.949, 284.067, 52604.026 21/05/15,02:10:16,08,11,1, 11.9,1,1, 5.704, 10522.940, 284.056, 52603.990 21/05/15,02:10:16,09,11,1, 11.9,1,1, 5.704, 10522.948, 284.062, 52604.018 21/05/15,02:10:16,10,11,1, 11.9,1,1, 5.704, 10522.942, 284.069, 52604.053 21/05/15,02:10:16,11,11,1, 11.9,1,1, 5.704, 10522.925, 284.057, 52604.062 21/05/15,02:10:16,12,11,1, 11.9,1,1, 5.704, 10522.934, 284.059, 52604.041 21/05/15,02:10:16,13,11,1, 11.9,1,1, 5.704, 10522.899, 284.063, 52604.056 21/05/15,02:10:16,14,11,1, 11.9,1,1, 5.704, 10522.916, 284.086, 52604.048 21/05/15,02:10:16,15,11,1, 11.9,1,1, 5.704, 10522.933, 284.096, 52604.031 21/05/15,02:10:16,16,11,1, 11.9,1,1, 5.704, 10522.917, 284.083, 52604.057 21/05/15,02:10:16,17,11,1, 11.9,1,1, 5.704, 10522.890, 284.096, 52604.070 21/05/15,02:10:16,18,11,1, 11.9,1,1, 5.704, 10522.918, 284.089, 52604.065 21/05/15,02:10:16,19,11,1, 11.9,1,1, 5.704, 10522.906, 284.101, 52604.051 21/05/15,02:10:17,00,10,1, 11.9,1,1, 5.699, 10522.904, 284.101, 52604.051 21/05/15,02:10:17,01,10,1, 11.9,1,1, 5.699, 10522.891, 284.096, 52604.045 21/05/15,02:10:17,02,10,1, 11.9,1,1, 5.699, 10522.881, 284.123, 52604.199 21/05/15,02:10:17,03,10,1, 11.9,1,1, 5.699, 10522.894, 284.141, 52604.036 21/05/15,02:10:17,04,10,1, 11.9,1,1, 5.699, 10522.876, 284.136, 52604.116 21/05/15,02:10:17,05,10,1, 11.9,1,1, 5.699, 10522.873, 284.116, 52604.089 21/05/15,02:10:17,06,10,1, 11.9,1,1, 5.699, 10522.843, 284.124, 52604.130 21/05/15,02:10:17,07,10,1, 11.9,1,1, 5.699, 10522.899, 284.146, 52604.160 21/05/15,02:10:17,08,10,1, 11.9,1,1, 5.699, 10522.880, 284.146, 52604.116 21/05/15,02:10:17,09,10,1, 11.9,1,1, 5.699, 10522.869, 284.144, 52604.099 21/05/15,02:10:17,10,10,1, 11.9,1,1, 5.699, 10522.869, 284.124, 52604.116 21/05/15,02:10:17,11,10,1, 11.9,1,1, 5.699, 10522.869, 284.166, 52604.126 21/05/15,02:10:17,12,10,1, 11.9,1,1, 5.699, 10522.872, 284.156, 52604.119 21/05/15,02:10:17,13,10,1, 11.9,1,1, 5.699, 10522.869, 284.160, 52604.115 21/05/15,02:10:17,14,10,1, 11.9,1,1, 5.699, 10522.847, 284.161, 52604.109 21/05/15,02:10:17,15,10,1, 11.9,1,1, 5.699, 10522.861, 284.183, 52604.117 21/05/15,02:10:17,16,10,1, 11.9,1,1, 5.699, 10522.864, 284.191, 52604.121 21/05/15,02:10:17,17,10,1, 11.9,1,1, 5.699, 10522.847, 284.167, 52604.120 21/05/15,02:10:17,18,10,1, 11.9,1,1, 5.699, 10522.854, 284.167, 52604.105 21/05/15,02:10:17,19,10,1, 11.9,1,1, 5.699, 10522.872, 284.168, 52604.138 21/05/15,02:10:18,00,10,1, 11.8,1,1, 5.702, 10522.871, 284.168, 52604.138 21/05/15,02:10:18,01,10,1, 11.8,1,1, 5.702, 10522.851, 284.177, 52604.125 21/05/15,02:10:18,02,10,1, 11.8,1,1, 5.702, 10522.862, 284.194, 52604.113 21/05/15,02:10:18,03,10,1, 11.8,1,1, 5.702, 10522.844, 284.182, 52604.119 21/05/15,02:10:18,04,10,1, 11.8,1,1, 5.702, 10522.849, 284.193, 52604.156 21/05/15,02:10:18,05,10,1, 11.8,1,1, 5.702, 10522.842, 284.209, 52604.126 21/05/15,02:10:18,06,10,1, 11.8,1,1, 5.702, 10522.843, 284.198, 52604.101 21/05/15,02:10:18,07,10,1, 11.8,1,1, 5.702, 10522.842, 284.213, 52604.152 21/05/15,02:10:18,08,10,1, 11.8,1,1, 5.702, 10522.851, 284.212, 52604.124 21/05/15,02:10:18,09,10,1, 11.8,1,1, 5.702, 10522.836, 284.214, 52604.105 21/05/15,02:10:18,10,10,1, 11.8,1,1, 5.702, 10522.858, 284.206, 52604.120 21/05/15,02:10:18,11,10,1, 11.8,1,1, 5.702, 10522.853, 284.185, 52604.012 21/05/15,02:10:18,12,10,1, 11.8,1,1, 5.702, 10522.877, 284.229, 52604.149 21/05/15,02:10:18,13,10,1, 11.8,1,1, 5.702, 10522.911, 284.245, 52604.184 21/05/15,02:10:18,14,10,1, 11.8,1,1, 5.702, 10522.888, 284.231, 52604.152 21/05/15,02:10:18,15,10,1, 11.8,1,1, 5.702, 10522.866, 284.223, 52604.171 21/05/15,02:10:18,16,10,1, 11.8,1,1, 5.702, 10522.868, 284.226, 52604.161 21/05/15,02:10:18,17,10,1, 11.8,1,1, 5.702, 10522.911, 284.255, 52604.175 21/05/15,02:10:18,18,10,1, 11.8,1,1, 5.702, 10522.911, 284.241, 52604.175 21/05/15,02:10:18,19,10,1, 11.8,1,1, 5.702, 10522.894, 284.247, 52604.149 21/05/15,02:10:19,00,10,1, 11.9,1,1, 5.700, 10522.888, 284.247, 52604.149 21/05/15,02:10:19,01,10,1, 11.9,1,1, 5.700, 10522.905, 284.247, 52604.172 21/05/15,02:10:19,02,10,1, 11.9,1,1, 5.700, 10522.909, 284.269, 52604.161 21/05/15,02:10:19,03,10,1, 11.9,1,1, 5.700, 10522.923, 284.244, 52604.130 21/05/15,02:10:19,04,10,1, 11.9,1,1, 5.700, 10522.950, 284.268, 52604.146 21/05/15,02:10:19,05,10,1, 11.9,1,1, 5.700, 10522.919, 284.256, 52604.191 21/05/15,02:10:19,06,10,1, 11.9,1,1, 5.700, 10522.926, 284.280, 52604.144 21/05/15,02:10:19,07,10,1, 11.9,1,1, 5.700, 10522.947, 284.244, 52604.202 21/05/15,02:10:19,08,10,1, 11.9,1,1, 5.700, 10522.943, 284.230, 52604.111 21/05/15,02:10:19,09,10,1, 11.9,1,1, 5.700, 10522.937, 284.249, 52604.170 21/05/15,02:10:19,10,10,1, 11.9,1,1, 5.700, 10522.961, 284.288, 52604.163 21/05/15,02:10:19,11,10,1, 11.9,1,1, 5.700, 10522.963, 284.253, 52604.164 21/05/15,02:10:19,12,10,1, 11.9,1,1, 5.700, 10522.972, 284.250, 52604.184 21/05/15,02:10:19,13,10,1, 11.9,1,1, 5.700, 10523.025, 284.265, 52604.159 21/05/15,02:10:19,14,10,1, 11.9,1,1, 5.700, 10523.008, 284.256, 52604.203 21/05/15,02:10:19,15,10,1, 11.9,1,1, 5.700, 10523.010, 284.257, 52604.157 21/05/15,02:10:19,16,10,1, 11.9,1,1, 5.700, 10523.001, 284.277, 52604.147 21/05/15,02:10:19,17,10,1, 11.9,1,1, 5.700, 10523.023, 284.278, 52604.165 21/05/15,02:10:19,18,10,1, 11.9,1,1, 5.700, 10523.046, 284.284, 52604.151 21/05/15,02:10:19,19,10,1, 11.9,1,1, 5.700, 10523.074, 284.266, 52604.167 21/05/15,02:10:20,00,11,1, 11.9,1,1, 5.702, 10523.071, 284.266, 52604.167 21/05/15,02:10:20,01,11,1, 11.9,1,1, 5.702, 10523.079, 284.287, 52604.148 21/05/15,02:10:20,02,11,1, 11.9,1,1, 5.702, 10523.106, 284.278, 52604.172 21/05/15,02:10:20,03,11,1, 11.9,1,1, 5.702, 10523.072, 284.283, 52604.183 21/05/15,02:10:20,04,11,1, 11.9,1,1, 5.702, 10523.122, 284.239, 52604.164 21/05/15,02:10:20,05,11,1, 11.9,1,1, 5.702, 10523.134, 284.258, 52604.165 21/05/15,02:10:20,06,11,1, 11.9,1,1, 5.702, 10523.144, 284.252, 52604.174 21/05/15,02:10:20,07,11,1, 11.9,1,1, 5.702, 10523.182, 284.266, 52604.301 21/05/15,02:10:20,08,11,1, 11.9,1,1, 5.702, 10523.140, 284.252, 52604.117 21/05/15,02:10:20,09,11,1, 11.9,1,1, 5.702, 10523.145, 284.239, 52604.206 21/05/15,02:10:20,10,11,1, 11.9,1,1, 5.702, 10523.162, 284.241, 52604.168 21/05/15,02:10:20,11,11,1, 11.9,1,1, 5.702, 10523.201, 284.257, 52604.131 21/05/15,02:10:20,12,11,1, 11.9,1,1, 5.702, 10523.231, 284.239, 52604.132 21/05/15,02:10:20,13,11,1, 11.9,1,1, 5.702, 10523.245, 284.221, 52604.116 21/05/15,02:10:20,14,11,1, 11.9,1,1, 5.702, 10523.257, 284.207, 52604.123 21/05/15,02:10:20,15,11,1, 11.9,1,1, 5.702, 10523.238, 284.244, 52604.085 21/05/15,02:10:20,16,11,1, 11.9,1,1, 5.702, 10523.282, 284.268, 52604.265 21/05/15,02:10:20,17,11,1, 11.9,1,1, 5.702, 10523.318, 284.217, 52604.116 21/05/15,02:10:20,18,11,1, 11.9,1,1, 5.702, 10523.312, 284.201, 52604.113 21/05/15,02:10:20,19,11,1, 11.9,1,1, 5.702, 10523.295, 284.218, 52604.120 21/05/15,02:10:21,00,11,1, 11.9,1,1, 5.702, 10523.288, 284.218, 52604.120 21/05/15,02:10:21,01,11,1, 11.9,1,1, 5.702, 10523.348, 284.215, 52604.182 21/05/15,02:10:21,02,11,1, 11.9,1,1, 5.702, 10523.367, 284.184, 52604.205 21/05/15,02:10:21,03,11,1, 11.9,1,1, 5.702, 10523.374, 284.206, 52604.185 21/05/15,02:10:21,04,11,1, 11.9,1,1, 5.702, 10523.404, 284.191, 52604.161 21/05/15,02:10:21,05,11,1, 11.9,1,1, 5.702, 10523.417, 284.166, 52604.162 21/05/15,02:10:21,06,11,1, 11.9,1,1, 5.702, 10523.430, 284.128, 52604.168 21/05/15,02:10:21,07,11,1, 11.9,1,1, 5.702, 10523.456, 284.159, 52604.208 21/05/15,02:10:21,08,11,1, 11.9,1,1, 5.702, 10523.463, 284.139, 52604.168 21/05/15,02:10:21,09,11,1, 11.9,1,1, 5.702, 10523.501, 284.144, 52604.210 21/05/15,02:10:21,10,11,1, 11.9,1,1, 5.702, 10523.501, 284.123, 52604.177 21/05/15,02:10:21,11,11,1, 11.9,1,1, 5.702, 10523.505, 284.119, 52604.158 21/05/15,02:10:21,12,11,1, 11.9,1,1, 5.702, 10523.507, 284.127, 52604.163 21/05/15,02:10:21,13,11,1, 11.9,1,1, 5.702, 10523.549, 284.100, 52604.151 21/05/15,02:10:21,14,11,1, 11.9,1,1, 5.702, 10523.550, 284.100, 52604.182 21/05/15,02:10:21,15,11,1, 11.9,1,1, 5.702, 10523.585, 284.066, 52604.152 21/05/15,02:10:21,16,11,1, 11.9,1,1, 5.702, 10523.587, 284.096, 52604.152 21/05/15,02:10:21,17,11,1, 11.9,1,1, 5.702, 10523.598, 284.061, 52604.151 21/05/15,02:10:21,18,11,1, 11.9,1,1, 5.702, 10523.619, 284.059, 52604.199 21/05/15,02:10:21,19,11,1, 11.9,1,1, 5.702, 10523.664, 284.047, 52604.251 21/05/15,02:10:22,00,11,1, 11.9,1,1, 5.700, 10523.664, 284.047, 52604.251 21/05/15,02:10:22,01,11,1, 11.9,1,1, 5.700, 10523.715, 284.038, 52604.474 21/05/15,02:10:22,02,11,1, 11.9,1,1, 5.700, 10523.666, 284.013, 52604.106 21/05/15,02:10:22,03,11,1, 11.9,1,1, 5.700, 10523.652, 284.007, 52604.173 21/05/15,02:10:22,04,11,1, 11.9,1,1, 5.700, 10523.698, 283.990, 52604.168 21/05/15,02:10:22,05,11,1, 11.9,1,1, 5.700, 10523.705, 283.973, 52604.116 21/05/15,02:10:22,06,11,1, 11.9,1,1, 5.700, 10523.726, 283.987, 52604.152 21/05/15,02:10:22,07,11,1, 11.9,1,1, 5.700, 10523.753, 283.967, 52604.155 21/05/15,02:10:22,08,11,1, 11.9,1,1, 5.700, 10523.774, 283.927, 52604.159 21/05/15,02:10:22,09,11,1, 11.9,1,1, 5.700, 10523.783, 283.922, 52604.180 21/05/15,02:10:22,10,11,1, 11.9,1,1, 5.700, 10523.821, 283.911, 52604.167 21/05/15,02:10:22,11,11,1, 11.9,1,1, 5.700, 10523.811, 283.914, 52604.187 21/05/15,02:10:22,12,11,1, 11.9,1,1, 5.700, 10523.815, 283.878, 52604.172 21/05/15,02:10:22,13,11,1, 11.9,1,1, 5.700, 10523.849, 283.874, 52604.140 21/05/15,02:10:22,14,11,1, 11.9,1,1, 5.700, 10523.858, 283.857, 52604.157 21/05/15,02:10:22,15,11,1, 11.9,1,1, 5.700, 10523.863, 283.861, 52604.169 21/05/15,02:10:22,16,11,1, 11.9,1,1, 5.700, 10523.895, 283.843, 52604.188 21/05/15,02:10:22,17,11,1, 11.9,1,1, 5.700, 10523.912, 283.805, 52604.181 21/05/15,02:10:22,18,11,1, 11.9,1,1, 5.700, 10523.914, 283.832, 52604.172 21/05/15,02:10:22,19,11,1, 11.9,1,1, 5.700, 10523.930, 283.796, 52604.189 21/05/15,02:10:23,00,11,1, 11.9,1,1, 5.699, 10523.922, 283.796, 52604.189 21/05/15,02:10:23,01,11,1, 11.9,1,1, 5.699, 10523.957, 283.768, 52604.147 21/05/15,02:10:23,02,11,1, 11.9,1,1, 5.699, 10523.982, 283.762, 52604.146 21/05/15,02:10:23,03,11,1, 11.9,1,1, 5.699, 10524.009, 283.735, 52604.126 21/05/15,02:10:23,04,11,1, 11.9,1,1, 5.699, 10523.991, 283.717, 52604.141 21/05/15,02:10:23,05,11,1, 11.9,1,1, 5.699, 10523.985, 283.732, 52604.172 21/05/15,02:10:23,06,11,1, 11.9,1,1, 5.699, 10524.029, 283.712, 52604.179 21/05/15,02:10:23,07,11,1, 11.9,1,1, 5.699, 10524.006, 283.701, 52604.262 21/05/15,02:10:23,08,11,1, 11.9,1,1, 5.699, 10524.073, 283.697, 52604.384 21/05/15,02:10:23,09,11,1, 11.9,1,1, 5.699, 10524.085, 283.639, 52604.131 21/05/15,02:10:23,10,11,1, 11.9,1,1, 5.699, 10524.084, 283.648, 52604.134 21/05/15,02:10:23,11,11,1, 11.9,1,1, 5.699, 10524.109, 283.646, 52604.168 21/05/15,02:10:23,12,11,1, 11.9,1,1, 5.699, 10524.096, 283.652, 52604.178 21/05/15,02:10:23,13,11,1, 11.9,1,1, 5.699, 10524.174, 283.611, 52604.193 21/05/15,02:10:23,14,11,1, 11.9,1,1, 5.699, 10524.180, 283.576, 52604.180 21/05/15,02:10:23,15,11,1, 11.9,1,1, 5.699, 10524.189, 283.595, 52604.275 21/05/15,02:10:23,16,11,1, 11.9,1,1, 5.699, 10524.111, 283.602, 52604.135 21/05/15,02:10:23,17,11,1, 11.9,1,1, 5.699, 10524.145, 283.569, 52604.231 21/05/15,02:10:23,18,11,1, 11.9,1,1, 5.699, 10524.175, 283.531, 52604.177 21/05/15,02:10:23,19,11,1, 11.9,1,1, 5.699, 10524.195, 283.542, 52604.192 21/05/15,02:10:24,00,11,1, 11.8,1,1, 5.701, 10524.189, 283.542, 52604.192 21/05/15,02:10:24,01,11,1, 11.8,1,1, 5.701, 10524.223, 283.519, 52604.212 21/05/15,02:10:24,02,11,1, 11.8,1,1, 5.701, 10524.248, 283.477, 52604.198 21/05/15,02:10:24,03,11,1, 11.8,1,1, 5.701, 10524.229, 283.494, 52604.202 21/05/15,02:10:24,04,11,1, 11.8,1,1, 5.701, 10524.240, 283.487, 52604.201 21/05/15,02:10:24,05,11,1, 11.8,1,1, 5.701, 10524.286, 283.469, 52604.244 21/05/15,02:10:24,06,11,1, 11.8,1,1, 5.701, 10524.267, 283.492, 52604.199 21/05/15,02:10:24,07,11,1, 11.8,1,1, 5.701, 10524.300, 283.453, 52604.194 21/05/15,02:10:24,08,11,1, 11.8,1,1, 5.701, 10524.299, 283.455, 52604.176 21/05/15,02:10:24,09,11,1, 11.8,1,1, 5.701, 10524.313, 283.459, 52604.251 21/05/15,02:10:24,10,11,1, 11.8,1,1, 5.701, 10524.322, 283.431, 52604.238 21/05/15,02:10:24,11,11,1, 11.8,1,1, 5.701, 10524.347, 283.388, 52604.236 21/05/15,02:10:24,12,11,1, 11.8,1,1, 5.701, 10524.314, 283.402, 52604.230 21/05/15,02:10:24,13,11,1, 11.8,1,1, 5.701, 10524.368, 283.412, 52604.239 21/05/15,02:10:24,14,11,1, 11.8,1,1, 5.701, 10524.365, 283.397, 52604.264 21/05/15,02:10:24,15,11,1, 11.8,1,1, 5.701, 10524.394, 283.379, 52604.238 21/05/15,02:10:24,16,11,1, 11.8,1,1, 5.701, 10524.388, 283.356, 52604.236 21/05/15,02:10:24,17,11,1, 11.8,1,1, 5.701, 10524.392, 283.376, 52604.225 21/05/15,02:10:24,18,11,1, 11.8,1,1, 5.701, 10524.418, 283.354, 52604.271 21/05/15,02:10:24,19,11,1, 11.8,1,1, 5.701, 10524.419, 283.357, 52604.245 21/05/15,02:10:25,00,11,1, 11.8,1,1, 5.701, 10524.415, 283.357, 52604.245 21/05/15,02:10:25,01,11,1, 11.8,1,1, 5.701, 10524.418, 283.337, 52604.245 21/05/15,02:10:25,02,11,1, 11.8,1,1, 5.701, 10524.429, 283.353, 52604.260 21/05/15,02:10:25,03,11,1, 11.8,1,1, 5.701, 10524.450, 283.354, 52604.311 21/05/15,02:10:25,04,11,1, 11.8,1,1, 5.701, 10524.456, 283.347, 52604.247 21/05/15,02:10:25,05,11,1, 11.8,1,1, 5.701, 10524.449, 283.340, 52604.300 21/05/15,02:10:25,06,11,1, 11.8,1,1, 5.701, 10524.482, 283.315, 52604.311 21/05/15,02:10:25,07,11,1, 11.8,1,1, 5.701, 10524.492, 283.328, 52604.340 21/05/15,02:10:25,08,11,1, 11.8,1,1, 5.701, 10524.502, 283.327, 52604.562 21/05/15,02:10:25,09,11,1, 11.8,1,1, 5.701, 10524.568, 283.291, 52604.237 21/05/15,02:10:25,10,11,1, 11.8,1,1, 5.701, 10524.521, 283.310, 52604.277 21/05/15,02:10:25,11,11,1, 11.8,1,1, 5.701, 10524.517, 283.323, 52604.303 21/05/15,02:10:25,12,11,1, 11.8,1,1, 5.701, 10524.517, 283.314, 52604.310 21/05/15,02:10:25,13,11,1, 11.8,1,1, 5.701, 10524.531, 283.283, 52604.342 21/05/15,02:10:25,14,11,1, 11.8,1,1, 5.701, 10524.506, 283.294, 52604.303 21/05/15,02:10:25,15,11,1, 11.8,1,1, 5.701, 10524.528, 283.304, 52604.301 21/05/15,02:10:25,16,11,1, 11.8,1,1, 5.701, 10524.541, 283.289, 52604.312 21/05/15,02:10:25,17,11,1, 11.8,1,1, 5.701, 10524.554, 283.266, 52604.293 21/05/15,02:10:25,18,11,1, 11.8,1,1, 5.701, 10524.539, 283.289, 52604.287 21/05/15,02:10:25,19,11,1, 11.8,1,1, 5.701, 10524.540, 283.294, 52604.308 21/05/15,02:10:26,00,10,1, 11.8,1,1, 5.706, 10524.532, 283.294, 52604.308 21/05/15,02:10:26,01,10,1, 11.8,1,1, 5.706, 10524.579, 283.268, 52604.351 21/05/15,02:10:26,02,10,1, 11.8,1,1, 5.706, 10524.551, 283.248, 52604.345 21/05/15,02:10:26,03,10,1, 11.8,1,1, 5.706, 10524.575, 283.251, 52604.360 21/05/15,02:10:26,04,10,1, 11.8,1,1, 5.706, 10524.579, 283.276, 52604.376 21/05/15,02:10:26,05,10,1, 11.8,1,1, 5.706, 10524.582, 283.280, 52604.331 21/05/15,02:10:26,06,10,1, 11.8,1,1, 5.706, 10524.585, 283.261, 52604.349 21/05/15,02:10:26,07,10,1, 11.8,1,1, 5.706, 10524.589, 283.256, 52604.329 21/05/15,02:10:26,08,10,1, 11.8,1,1, 5.706, 10524.601, 283.269, 52604.329 21/05/15,02:10:26,09,10,1, 11.8,1,1, 5.706, 10524.598, 283.250, 52604.368 21/05/15,02:10:26,10,10,1, 11.8,1,1, 5.706, 10524.595, 283.237, 52604.365 21/05/15,02:10:26,11,10,1, 11.8,1,1, 5.706, 10524.603, 283.245, 52604.380 21/05/15,02:10:26,12,10,1, 11.8,1,1, 5.706, 10524.594, 283.256, 52604.365 21/05/15,02:10:26,13,10,1, 11.8,1,1, 5.706, 10524.620, 283.252, 52604.382 21/05/15,02:10:26,14,10,1, 11.8,1,1, 5.706, 10524.629, 283.217, 52604.416 21/05/15,02:10:26,15,10,1, 11.8,1,1, 5.706, 10524.610, 283.234, 52604.349 21/05/15,02:10:26,16,10,1, 11.8,1,1, 5.706, 10524.624, 283.241, 52604.386 21/05/15,02:10:26,17,10,1, 11.8,1,1, 5.706, 10524.617, 283.229, 52604.404 21/05/15,02:10:26,18,10,1, 11.8,1,1, 5.706, 10524.609, 283.245, 52604.392 21/05/15,02:10:26,19,10,1, 11.8,1,1, 5.706, 10524.637, 283.207, 52604.414 21/05/15,02:10:27,00,10,1, 11.9,1,1, 5.699, 10524.632, 283.207, 52604.414 21/05/15,02:10:27,01,10,1, 11.9,1,1, 5.699, 10524.640, 283.227, 52604.425 21/05/15,02:10:27,02,10,1, 11.9,1,1, 5.699, 10524.656, 283.229, 52604.443 21/05/15,02:10:27,03,10,1, 11.9,1,1, 5.699, 10524.650, 283.231, 52604.409 21/05/15,02:10:27,04,10,1, 11.9,1,1, 5.699, 10524.630, 283.212, 52604.401 21/05/15,02:10:27,05,10,1, 11.9,1,1, 5.699, 10524.628, 283.215, 52604.427 21/05/15,02:10:27,06,10,1, 11.9,1,1, 5.699, 10524.665, 283.250, 52604.413 21/05/15,02:10:27,07,10,1, 11.9,1,1, 5.699, 10524.643, 283.225, 52604.465 21/05/15,02:10:27,08,10,1, 11.9,1,1, 5.699, 10524.657, 283.227, 52604.416 21/05/15,02:10:27,09,10,1, 11.9,1,1, 5.699, 10524.626, 283.234, 52604.416 21/05/15,02:10:27,10,10,1, 11.9,1,1, 5.699, 10524.651, 283.224, 52604.467 21/05/15,02:10:27,11,10,1, 11.9,1,1, 5.699, 10524.657, 283.222, 52604.484 21/05/15,02:10:27,12,10,1, 11.9,1,1, 5.699, 10524.649, 283.202, 52604.397 21/05/15,02:10:27,13,10,1, 11.9,1,1, 5.699, 10524.660, 283.228, 52604.429 21/05/15,02:10:27,14,10,1, 11.9,1,1, 5.699, 10524.647, 283.237, 52604.444 21/05/15,02:10:27,15,10,1, 11.9,1,1, 5.699, 10524.662, 283.256, 52604.415 21/05/15,02:10:27,16,10,1, 11.9,1,1, 5.699, 10524.658, 283.214, 52604.420 21/05/15,02:10:27,17,10,1, 11.9,1,1, 5.699, 10524.644, 283.238, 52604.457 21/05/15,02:10:27,18,10,1, 11.9,1,1, 5.699, 10524.647, 283.233, 52604.417 21/05/15,02:10:27,19,10,1, 11.9,1,1, 5.699, 10524.690, 283.245, 52604.456 21/05/15,02:10:28,00,10,1, 11.9,1,1, 5.699, 10524.682, 283.245, 52604.456 21/05/15,02:10:28,01,10,1, 11.9,1,1, 5.699, 10524.691, 283.195, 52604.455 21/05/15,02:10:28,02,10,1, 11.9,1,1, 5.699, 10524.670, 283.212, 52604.429 21/05/15,02:10:28,03,10,1, 11.9,1,1, 5.699, 10524.656, 283.249, 52604.429 21/05/15,02:10:28,04,10,1, 11.9,1,1, 5.699, 10524.702, 283.190, 52604.354 21/05/15,02:10:28,05,10,1, 11.9,1,1, 5.699, 10524.653, 283.214, 52604.516 21/05/15,02:10:28,06,10,1, 11.9,1,1, 5.699, 10524.673, 283.211, 52604.493 21/05/15,02:10:28,07,10,1, 11.9,1,1, 5.699, 10524.700, 283.214, 52604.484 21/05/15,02:10:28,08,10,1, 11.9,1,1, 5.699, 10524.702, 283.207, 52604.467 21/05/15,02:10:28,09,10,1, 11.9,1,1, 5.699, 10524.692, 283.217, 52604.479 21/05/15,02:10:28,10,10,1, 11.9,1,1, 5.699, 10524.694, 283.198, 52604.472 21/05/15,02:10:28,11,10,1, 11.9,1,1, 5.699, 10524.681, 283.189, 52604.504 21/05/15,02:10:28,12,10,1, 11.9,1,1, 5.699, 10524.707, 283.237, 52604.486 21/05/15,02:10:28,13,10,1, 11.9,1,1, 5.699, 10524.706, 283.194, 52604.518 21/05/15,02:10:28,14,10,1, 11.9,1,1, 5.699, 10524.715, 283.201, 52604.450 21/05/15,02:10:28,15,10,1, 11.9,1,1, 5.699, 10524.703, 283.206, 52604.479 21/05/15,02:10:28,16,10,1, 11.9,1,1, 5.699, 10524.722, 283.259, 52604.822 21/05/15,02:10:28,17,10,1, 11.9,1,1, 5.699, 10524.712, 283.206, 52604.580 21/05/15,02:10:28,18,10,1, 11.9,1,1, 5.699, 10524.737, 283.184, 52604.510 21/05/15,02:10:28,19,10,1, 11.9,1,1, 5.699, 10524.731, 283.177, 52604.485 21/05/15,02:10:29,00,11,1, 11.7,1,1, 5.706, 10524.724, 283.177, 52604.485 21/05/15,02:10:29,01,11,1, 11.7,1,1, 5.706, 10524.725, 283.177, 52604.497 21/05/15,02:10:29,02,11,1, 11.7,1,1, 5.706, 10524.745, 283.177, 52604.490 21/05/15,02:10:29,03,11,1, 11.7,1,1, 5.706, 10524.730, 283.175, 52604.488 21/05/15,02:10:29,04,11,1, 11.7,1,1, 5.706, 10524.732, 283.180, 52604.508 21/05/15,02:10:29,05,11,1, 11.7,1,1, 5.706, 10524.742, 283.176, 52604.525 21/05/15,02:10:29,06,11,1, 11.7,1,1, 5.706, 10524.740, 283.167, 52604.534 21/05/15,02:10:29,07,11,1, 11.7,1,1, 5.706, 10524.769, 283.137, 52604.578 21/05/15,02:10:29,08,11,1, 11.7,1,1, 5.706, 10524.757, 283.143, 52604.519 21/05/15,02:10:29,09,11,1, 11.7,1,1, 5.706, 10524.778, 283.137, 52604.513 21/05/15,02:10:29,10,11,1, 11.7,1,1, 5.706, 10524.756, 283.141, 52604.490 21/05/15,02:10:29,11,11,1, 11.7,1,1, 5.706, 10524.762, 283.119, 52604.509 21/05/15,02:10:29,12,11,1, 11.7,1,1, 5.706, 10524.776, 283.128, 52604.510 21/05/15,02:10:29,13,11,1, 11.7,1,1, 5.706, 10524.770, 283.129, 52604.559 21/05/15,02:10:29,14,11,1, 11.7,1,1, 5.706, 10524.807, 283.142, 52604.558 21/05/15,02:10:29,15,11,1, 11.7,1,1, 5.706, 10524.777, 283.098, 52604.521 21/05/15,02:10:29,16,11,1, 11.7,1,1, 5.706, 10524.800, 283.096, 52604.489 21/05/15,02:10:29,17,11,1, 11.7,1,1, 5.706, 10524.802, 283.092, 52604.534 21/05/15,02:10:29,18,11,1, 11.7,1,1, 5.706, 10524.804, 283.100, 52604.519 21/05/15,02:10:29,19,11,1, 11.7,1,1, 5.706, 10524.786, 283.067, 52604.515 21/05/15,02:10:30,00,11,1, 11.8,1,1, 5.699, 10524.782, 283.067, 52604.515 21/05/15,02:10:30,01,11,1, 11.8,1,1, 5.699, 10524.823, 283.086, 52604.523 21/05/15,02:10:30,02,11,1, 11.8,1,1, 5.699, 10524.828, 283.098, 52604.563 21/05/15,02:10:30,03,11,1, 11.8,1,1, 5.699, 10524.826, 283.082, 52604.571 21/05/15,02:10:30,04,11,1, 11.8,1,1, 5.699, 10524.826, 283.077, 52604.549 21/05/15,02:10:30,05,11,1, 11.8,1,1, 5.699, 10524.827, 283.054, 52604.578 21/05/15,02:10:30,06,11,1, 11.8,1,1, 5.699, 10524.834, 283.078, 52604.571 21/05/15,02:10:30,07,11,1, 11.8,1,1, 5.699, 10524.859, 283.066, 52604.588 21/05/15,02:10:30,08,11,1, 11.8,1,1, 5.699, 10524.851, 283.029, 52604.560 21/05/15,02:10:30,09,11,1, 11.8,1,1, 5.699, 10524.834, 283.020, 52604.562 21/05/15,02:10:30,10,11,1, 11.8,1,1, 5.699, 10524.853, 283.029, 52604.592 21/05/15,02:10:30,11,11,1, 11.8,1,1, 5.699, 10524.868, 283.009, 52604.642 21/05/15,02:10:30,12,11,1, 11.8,1,1, 5.699, 10524.862, 283.012, 52604.614 21/05/15,02:10:30,13,11,1, 11.8,1,1, 5.699, 10524.866, 283.013, 52604.613 21/05/15,02:10:30,14,11,1, 11.8,1,1, 5.699, 10524.889, 282.998, 52604.504 21/05/15,02:10:30,15,11,1, 11.8,1,1, 5.699, 10524.875, 282.998, 52604.630 21/05/15,02:10:30,16,11,1, 11.8,1,1, 5.699, 10524.874, 282.986, 52604.648 21/05/15,02:10:30,17,11,1, 11.8,1,1, 5.699, 10524.888, 282.963, 52604.657 21/05/15,02:10:30,18,11,1, 11.8,1,1, 5.699, 10524.871, 282.977, 52604.672 21/05/15,02:10:30,19,11,1, 11.8,1,1, 5.699, 10524.880, 282.974, 52604.582 21/05/15,02:10:31,00,11,1, 11.9,1,1, 5.700, 10524.874, 282.974, 52604.582 21/05/15,02:10:31,01,11,1, 11.9,1,1, 5.700, 10524.842, 282.960, 52604.686 21/05/15,02:10:31,02,11,1, 11.9,1,1, 5.700, 10524.880, 282.962, 52604.703 21/05/15,02:10:31,03,11,1, 11.9,1,1, 5.700, 10524.909, 282.935, 52604.711 21/05/15,02:10:31,04,11,1, 11.9,1,1, 5.700, 10524.924, 282.922, 52604.684 21/05/15,02:10:31,05,11,1, 11.9,1,1, 5.700, 10524.897, 282.894, 52604.682 21/05/15,02:10:31,06,11,1, 11.9,1,1, 5.700, 10524.922, 282.907, 52604.679 21/05/15,02:10:31,07,11,1, 11.9,1,1, 5.700, 10524.910, 282.910, 52604.747 21/05/15,02:10:31,08,11,1, 11.9,1,1, 5.700, 10524.937, 282.901, 52604.698 21/05/15,02:10:31,09,11,1, 11.9,1,1, 5.700, 10524.930, 282.891, 52604.686 21/05/15,02:10:31,10,11,1, 11.9,1,1, 5.700, 10524.929, 282.873, 52604.709 21/05/15,02:10:31,11,11,1, 11.9,1,1, 5.700, 10524.959, 282.860, 52604.705 21/05/15,02:10:31,12,11,1, 11.9,1,1, 5.700, 10524.961, 282.850, 52604.682 21/05/15,02:10:31,13,11,1, 11.9,1,1, 5.700, 10524.948, 282.848, 52604.707 21/05/15,02:10:31,14,11,1, 11.9,1,1, 5.700, 10524.918, 282.822, 52604.688 21/05/15,02:10:31,15,11,1, 11.9,1,1, 5.700, 10524.979, 282.822, 52604.711 21/05/15,02:10:31,16,11,1, 11.9,1,1, 5.700, 10524.957, 282.813, 52604.680 21/05/15,02:10:31,17,11,1, 11.9,1,1, 5.700, 10524.968, 282.807, 52604.714 21/05/15,02:10:31,18,11,1, 11.9,1,1, 5.700, 10524.981, 282.804, 52604.722 21/05/15,02:10:31,19,11,1, 11.9,1,1, 5.700, 10524.966, 282.787, 52604.716 21/05/15,02:10:32,00,11,1, 11.9,1,1, 5.698, 10524.966, 282.787, 52604.716 21/05/15,02:10:32,01,11,1, 11.9,1,1, 5.698, 10524.985, 282.772, 52604.761 21/05/15,02:10:32,02,11,1, 11.9,1,1, 5.698, 10524.965, 282.753, 52604.741 21/05/15,02:10:32,03,11,1, 11.9,1,1, 5.698, 10524.971, 282.771, 52604.774 21/05/15,02:10:32,04,11,1, 11.9,1,1, 5.698, 10524.995, 282.755, 52604.809 21/05/15,02:10:32,05,11,1, 11.9,1,1, 5.698, 10524.979, 282.754, 52604.793 21/05/15,02:10:32,06,11,1, 11.9,1,1, 5.698, 10524.968, 282.757, 52604.812 21/05/15,02:10:32,07,11,1, 11.9,1,1, 5.698, 10524.976, 282.734, 52604.795 21/05/15,02:10:32,08,11,1, 11.9,1,1, 5.698, 10524.979, 282.716, 52604.781 21/05/15,02:10:32,09,11,1, 11.9,1,1, 5.698, 10524.963, 282.714, 52604.808 21/05/15,02:10:32,10,11,1, 11.9,1,1, 5.698, 10524.996, 282.709, 52604.819 21/05/15,02:10:32,11,11,1, 11.9,1,1, 5.698, 10524.981, 282.708, 52604.819 21/05/15,02:10:32,12,11,1, 11.9,1,1, 5.698, 10525.006, 282.691, 52604.813 21/05/15,02:10:32,13,11,1, 11.9,1,1, 5.698, 10524.997, 282.695, 52604.868 21/05/15,02:10:32,14,11,1, 11.9,1,1, 5.698, 10524.994, 282.699, 52604.841 21/05/15,02:10:32,15,11,1, 11.9,1,1, 5.698, 10524.981, 282.676, 52604.830 21/05/15,02:10:32,16,11,1, 11.9,1,1, 5.698, 10524.978, 282.681, 52604.873 21/05/15,02:10:32,17,11,1, 11.9,1,1, 5.698, 10525.022, 282.671, 52604.851 21/05/15,02:10:32,18,11,1, 11.9,1,1, 5.698, 10524.993, 282.640, 52604.867 21/05/15,02:10:32,19,11,1, 11.9,1,1, 5.698, 10524.975, 282.638, 52604.881 21/05/15,02:10:33,00,11,1, 11.9,1,1, 5.704, 10524.974, 282.638, 52604.881 21/05/15,02:10:33,01,11,1, 11.9,1,1, 5.704, 10525.001, 282.661, 52604.886 21/05/15,02:10:33,02,11,1, 11.9,1,1, 5.704, 10524.986, 282.652, 52604.872 21/05/15,02:10:33,03,11,1, 11.9,1,1, 5.704, 10525.010, 282.626, 52604.906 21/05/15,02:10:33,04,11,1, 11.9,1,1, 5.704, 10524.986, 282.646, 52604.899 21/05/15,02:10:33,05,11,1, 11.9,1,1, 5.704, 10525.018, 282.639, 52604.938 21/05/15,02:10:33,06,11,1, 11.9,1,1, 5.704, 10525.014, 282.638, 52604.919 21/05/15,02:10:33,07,11,1, 11.9,1,1, 5.704, 10524.977, 282.637, 52604.962 21/05/15,02:10:33,08,11,1, 11.9,1,1, 5.704, 10525.008, 282.610, 52604.936 21/05/15,02:10:33,09,11,1, 11.9,1,1, 5.704, 10525.001, 282.603, 52604.980 21/05/15,02:10:33,10,11,1, 11.9,1,1, 5.704, 10524.994, 282.617, 52604.970 21/05/15,02:10:33,11,11,1, 11.9,1,1, 5.704, 10524.985, 282.583, 52604.948 21/05/15,02:10:33,12,11,1, 11.9,1,1, 5.704, 10524.991, 282.580, 52604.970 21/05/15,02:10:33,13,11,1, 11.9,1,1, 5.704, 10524.991, 282.594, 52605.016 21/05/15,02:10:33,14,11,1, 11.9,1,1, 5.704, 10524.974, 282.583, 52604.968 21/05/15,02:10:33,15,11,1, 11.9,1,1, 5.704, 10524.974, 282.567, 52604.952 21/05/15,02:10:33,16,11,1, 11.9,1,1, 5.704, 10524.962, 282.579, 52604.979 21/05/15,02:10:33,17,11,1, 11.9,1,1, 5.704, 10524.967, 282.571, 52604.957 21/05/15,02:10:33,18,11,1, 11.9,1,1, 5.704, 10524.976, 282.572, 52604.990 21/05/15,02:10:33,19,11,1, 11.9,1,1, 5.704, 10524.993, 282.578, 52605.006 21/05/15,02:10:34,00,11,1, 11.9,1,1, 5.699, 10524.991, 282.578, 52605.006 21/05/15,02:10:34,01,11,1, 11.9,1,1, 5.699, 10524.946, 282.558, 52604.988 21/05/15,02:10:34,02,11,1, 11.9,1,1, 5.699, 10524.972, 282.576, 52605.037 21/05/15,02:10:34,03,11,1, 11.9,1,1, 5.699, 10524.942, 282.549, 52605.037 21/05/15,02:10:34,04,11,1, 11.9,1,1, 5.699, 10524.950, 282.531, 52605.038 21/05/15,02:10:34,05,11,1, 11.9,1,1, 5.699, 10524.960, 282.538, 52605.065 21/05/15,02:10:34,06,11,1, 11.9,1,1, 5.699, 10524.967, 282.530, 52605.040 21/05/15,02:10:34,07,11,1, 11.9,1,1, 5.699, 10524.942, 282.571, 52605.025 21/05/15,02:10:34,08,11,1, 11.9,1,1, 5.699, 10524.951, 282.534, 52605.055 21/05/15,02:10:34,09,11,1, 11.9,1,1, 5.699, 10524.941, 282.544, 52605.054 21/05/15,02:10:34,10,11,1, 11.9,1,1, 5.699, 10524.960, 282.542, 52605.065 21/05/15,02:10:34,11,11,1, 11.9,1,1, 5.699, 10524.954, 282.564, 52605.074 21/05/15,02:10:34,12,11,1, 11.9,1,1, 5.699, 10524.943, 282.510, 52605.071 21/05/15,02:10:34,13,11,1, 11.9,1,1, 5.699, 10524.906, 282.522, 52605.064 21/05/15,02:10:34,14,11,1, 11.9,1,1, 5.699, 10524.939, 282.530, 52605.090 21/05/15,02:10:34,15,11,1, 11.9,1,1, 5.699, 10524.941, 282.542, 52605.091 21/05/15,02:10:34,16,11,1, 11.9,1,1, 5.699, 10524.951, 282.536, 52605.086 21/05/15,02:10:34,17,11,1, 11.9,1,1, 5.699, 10524.937, 282.535, 52605.108 21/05/15,02:10:34,18,11,1, 11.9,1,1, 5.699, 10524.923, 282.530, 52605.117 21/05/15,02:10:34,19,11,1, 11.9,1,1, 5.699, 10524.919, 282.526, 52605.150 21/05/15,02:10:35,00,11,1, 11.9,1,1, 5.699, 10524.915, 282.526, 52605.150 21/05/15,02:10:35,01,11,1, 11.9,1,1, 5.699, 10524.916, 282.502, 52605.124 21/05/15,02:10:35,02,11,1, 11.9,1,1, 5.699, 10524.929, 282.518, 52605.165 21/05/15,02:10:35,03,11,1, 11.9,1,1, 5.699, 10524.920, 282.521, 52605.152 21/05/15,02:10:35,04,11,1, 11.9,1,1, 5.699, 10524.944, 282.512, 52605.190 21/05/15,02:10:35,05,11,1, 11.9,1,1, 5.699, 10524.942, 282.501, 52605.160 21/05/15,02:10:35,06,11,1, 11.9,1,1, 5.699, 10524.908, 282.522, 52605.161 21/05/15,02:10:35,07,11,1, 11.9,1,1, 5.699, 10524.935, 282.524, 52605.219 21/05/15,02:10:35,08,11,1, 11.9,1,1, 5.699, 10524.913, 282.523, 52605.192 21/05/15,02:10:35,09,11,1, 11.9,1,1, 5.699, 10524.939, 282.524, 52605.193 21/05/15,02:10:35,10,11,1, 11.9,1,1, 5.699, 10524.913, 282.501, 52605.160 21/05/15,02:10:35,11,11,1, 11.9,1,1, 5.699, 10524.901, 282.503, 52605.230 21/05/15,02:10:35,12,11,1, 11.9,1,1, 5.699, 10524.934, 282.528, 52605.224 21/05/15,02:10:35,13,11,1, 11.9,1,1, 5.699, 10524.918, 282.514, 52605.225 21/05/15,02:10:35,14,11,1, 11.9,1,1, 5.699, 10524.922, 282.513, 52605.241 21/05/15,02:10:35,15,11,1, 11.9,1,1, 5.699, 10524.918, 282.518, 52605.200 21/05/15,02:10:35,16,11,1, 11.9,1,1, 5.699, 10524.911, 282.495, 52605.275 21/05/15,02:10:35,17,11,1, 11.9,1,1, 5.699, 10524.932, 282.498, 52605.277 21/05/15,02:10:35,18,11,1, 11.9,1,1, 5.699, 10524.909, 282.496, 52605.226 21/05/15,02:10:35,19,11,1, 11.9,1,1, 5.699, 10524.920, 282.513, 52605.243 21/05/15,02:10:36,00,11,1, 11.8,1,1, 5.700, 10524.915, 282.513, 52605.243 21/05/15,02:10:36,01,11,1, 11.8,1,1, 5.700, 10524.925, 282.486, 52605.292 21/05/15,02:10:36,02,11,1, 11.8,1,1, 5.700, 10524.919, 282.494, 52605.276 21/05/15,02:10:36,03,11,1, 11.8,1,1, 5.700, 10524.901, 282.488, 52605.275 21/05/15,02:10:36,04,11,1, 11.8,1,1, 5.700, 10524.922, 282.482, 52605.317 21/05/15,02:10:36,05,11,1, 11.8,1,1, 5.700, 10524.946, 282.521, 52605.307 21/05/15,02:10:36,06,11,1, 11.8,1,1, 5.700, 10524.927, 282.497, 52605.305 21/05/15,02:10:36,07,11,1, 11.8,1,1, 5.700, 10524.938, 282.503, 52605.302 21/05/15,02:10:36,08,11,1, 11.8,1,1, 5.700, 10524.923, 282.501, 52605.327 21/05/15,02:10:36,09,11,1, 11.8,1,1, 5.700, 10524.922, 282.519, 52605.326 21/05/15,02:10:36,10,11,1, 11.8,1,1, 5.700, 10524.943, 282.487, 52605.309 21/05/15,02:10:36,11,11,1, 11.8,1,1, 5.700, 10524.928, 282.472, 52605.351 21/05/15,02:10:36,12,11,1, 11.8,1,1, 5.700, 10524.887, 282.462, 52605.352 21/05/15,02:10:36,13,11,1, 11.8,1,1, 5.700, 10524.938, 282.513, 52605.350 21/05/15,02:10:36,14,11,1, 11.8,1,1, 5.700, 10524.936, 282.465, 52605.372 21/05/15,02:10:36,15,11,1, 11.8,1,1, 5.700, 10524.919, 282.459, 52605.315 21/05/15,02:10:36,16,11,1, 11.8,1,1, 5.700, 10524.932, 282.469, 52605.360 21/05/15,02:10:36,17,11,1, 11.8,1,1, 5.700, 10524.944, 282.463, 52605.380 21/05/15,02:10:36,18,11,1, 11.8,1,1, 5.700, 10524.931, 282.494, 52605.354 21/05/15,02:10:36,19,11,1, 11.8,1,1, 5.700, 10524.945, 282.469, 52605.388 21/05/15,02:10:37,00,11,1, 11.9,1,1, 5.700, 10524.940, 282.469, 52605.388 21/05/15,02:10:37,01,11,1, 11.9,1,1, 5.700, 10524.919, 282.445, 52605.393 21/05/15,02:10:37,02,11,1, 11.9,1,1, 5.700, 10524.932, 282.442, 52605.403 21/05/15,02:10:37,03,11,1, 11.9,1,1, 5.700, 10524.920, 282.419, 52605.440 21/05/15,02:10:37,04,11,1, 11.9,1,1, 5.700, 10524.908, 282.444, 52605.415 21/05/15,02:10:37,05,11,1, 11.9,1,1, 5.700, 10524.902, 282.402, 52605.436 21/05/15,02:10:37,06,11,1, 11.9,1,1, 5.700, 10524.933, 282.420, 52605.427 21/05/15,02:10:37,07,11,1, 11.9,1,1, 5.700, 10524.929, 282.402, 52605.451 21/05/15,02:10:37,08,11,1, 11.9,1,1, 5.700, 10524.926, 282.393, 52605.430 21/05/15,02:10:37,09,11,1, 11.9,1,1, 5.700, 10524.933, 282.391, 52605.442 21/05/15,02:10:37,10,11,1, 11.9,1,1, 5.700, 10524.933, 282.383, 52605.470 21/05/15,02:10:37,11,11,1, 11.9,1,1, 5.700, 10524.925, 282.391, 52605.487 21/05/15,02:10:37,12,11,1, 11.9,1,1, 5.700, 10524.920, 282.360, 52605.458 21/05/15,02:10:37,13,11,1, 11.9,1,1, 5.700, 10524.919, 282.349, 52605.475 21/05/15,02:10:37,14,11,1, 11.9,1,1, 5.700, 10524.926, 282.368, 52605.518 21/05/15,02:10:37,15,11,1, 11.9,1,1, 5.700, 10524.925, 282.349, 52605.468 21/05/15,02:10:37,16,11,1, 11.9,1,1, 5.700, 10524.938, 282.335, 52605.478 21/05/15,02:10:37,17,11,1, 11.9,1,1, 5.700, 10524.916, 282.317, 52605.449 21/05/15,02:10:37,18,11,1, 11.9,1,1, 5.700, 10524.934, 282.322, 52605.455 21/05/15,02:10:37,19,11,1, 11.9,1,1, 5.700, 10524.942, 282.324, 52605.516 21/05/15,02:10:38,00,11,1, 11.9,1,1, 5.701, 10524.940, 282.324, 52605.516 21/05/15,02:10:38,01,11,1, 11.9,1,1, 5.701, 10524.933, 282.290, 52605.504 21/05/15,02:10:38,02,11,1, 11.9,1,1, 5.701, 10524.926, 282.294, 52605.506 21/05/15,02:10:38,03,11,1, 11.9,1,1, 5.701, 10524.908, 282.281, 52605.489 21/05/15,02:10:38,04,11,1, 11.9,1,1, 5.701, 10524.951, 282.294, 52605.554 21/05/15,02:10:38,05,11,1, 11.9,1,1, 5.701, 10524.936, 282.243, 52605.532 21/05/15,02:10:38,06,11,1, 11.9,1,1, 5.701, 10524.914, 282.267, 52605.554 21/05/15,02:10:38,07,11,1, 11.9,1,1, 5.701, 10524.938, 282.278, 52605.561 21/05/15,02:10:38,08,11,1, 11.9,1,1, 5.701, 10524.953, 282.257, 52605.586 21/05/15,02:10:38,09,11,1, 11.9,1,1, 5.701, 10524.939, 282.229, 52605.543 21/05/15,02:10:38,10,11,1, 11.9,1,1, 5.701, 10524.943, 282.198, 52605.577 21/05/15,02:10:38,11,11,1, 11.9,1,1, 5.701, 10524.939, 282.203, 52605.563 21/05/15,02:10:38,12,11,1, 11.9,1,1, 5.701, 10524.923, 282.188, 52605.561 21/05/15,02:10:38,13,11,1, 11.9,1,1, 5.701, 10524.961, 282.193, 52605.600 21/05/15,02:10:38,14,11,1, 11.9,1,1, 5.701, 10524.965, 282.159, 52605.545 21/05/15,02:10:38,15,11,1, 11.9,1,1, 5.701, 10524.957, 282.130, 52605.588 21/05/15,02:10:38,16,11,1, 11.9,1,1, 5.701, 10524.963, 282.153, 52605.576 21/05/15,02:10:38,17,11,1, 11.9,1,1, 5.701, 10524.944, 282.140, 52605.611 21/05/15,02:10:38,18,11,1, 11.9,1,1, 5.701, 10524.958, 282.126, 52605.596 21/05/15,02:10:38,19,11,1, 11.9,1,1, 5.701, 10524.972, 282.121, 52605.620 21/05/15,02:10:39,00,11,1, 11.9,1,1, 5.702, 10524.966, 282.121, 52605.620 21/05/15,02:10:39,01,11,1, 11.9,1,1, 5.702, 10524.969, 282.115, 52605.656 21/05/15,02:10:39,02,11,1, 11.9,1,1, 5.702, 10524.940, 282.069, 52605.607 21/05/15,02:10:39,03,11,1, 11.9,1,1, 5.702, 10525.010, 282.046, 52605.685 21/05/15,02:10:39,04,11,1, 11.9,1,1, 5.702, 10524.997, 282.033, 52605.395 21/05/15,02:10:39,05,11,1, 11.9,1,1, 5.702, 10524.932, 282.059, 52605.661 21/05/15,02:10:39,06,11,1, 11.9,1,1, 5.702, 10524.930, 282.031, 52605.676 21/05/15,02:10:39,07,11,1, 11.9,1,1, 5.702, 10524.936, 282.014, 52605.703 21/05/15,02:10:39,08,11,1, 11.9,1,1, 5.702, 10524.952, 281.991, 52605.663 21/05/15,02:10:39,09,11,1, 11.9,1,1, 5.702, 10524.954, 281.989, 52605.674 21/05/15,02:10:39,10,11,1, 11.9,1,1, 5.702, 10524.949, 281.966, 52605.681 21/05/15,02:10:39,11,11,1, 11.9,1,1, 5.702, 10524.958, 281.956, 52605.693 21/05/15,02:10:39,12,11,1, 11.9,1,1, 5.702, 10524.961, 281.959, 52605.687 21/05/15,02:10:39,13,11,1, 11.9,1,1, 5.702, 10524.970, 281.923, 52605.712 21/05/15,02:10:39,14,11,1, 11.9,1,1, 5.702, 10524.959, 281.911, 52605.722 21/05/15,02:10:39,15,11,1, 11.9,1,1, 5.702, 10524.957, 281.895, 52605.650 21/05/15,02:10:39,16,11,1, 11.9,1,1, 5.702, 10524.946, 281.894, 52605.705 21/05/15,02:10:39,17,11,1, 11.9,1,1, 5.702, 10524.949, 281.858, 52605.692 21/05/15,02:10:39,18,11,1, 11.9,1,1, 5.702, 10524.959, 281.856, 52605.692 21/05/15,02:10:39,19,11,1, 11.9,1,1, 5.702, 10524.951, 281.848, 52605.671 21/05/15,02:10:40,00,11,1, 11.8,1,1, 5.700, 10524.949, 281.848, 52605.671 21/05/15,02:10:40,01,11,1, 11.8,1,1, 5.700, 10524.940, 281.825, 52605.740 21/05/15,02:10:40,02,11,1, 11.8,1,1, 5.700, 10524.940, 281.824, 52605.716 21/05/15,02:10:40,03,11,1, 11.8,1,1, 5.700, 10524.964, 281.779, 52605.750 21/05/15,02:10:40,04,11,1, 11.8,1,1, 5.700, 10524.950, 281.780, 52605.735 21/05/15,02:10:40,05,11,1, 11.8,1,1, 5.700, 10524.946, 281.778, 52605.746 21/05/15,02:10:40,06,11,1, 11.8,1,1, 5.700, 10524.962, 281.763, 52605.757 21/05/15,02:10:40,07,11,1, 11.8,1,1, 5.700, 10524.938, 281.734, 52605.781 21/05/15,02:10:40,08,11,1, 11.8,1,1, 5.700, 10524.932, 281.749, 52605.756 21/05/15,02:10:40,09,11,1, 11.8,1,1, 5.700, 10524.950, 281.736, 52605.765 21/05/15,02:10:40,10,11,1, 11.8,1,1, 5.700, 10524.949, 281.712, 52605.779 21/05/15,02:10:40,11,11,1, 11.8,1,1, 5.700, 10524.933, 281.689, 52605.825 21/05/15,02:10:40,12,11,1, 11.8,1,1, 5.700, 10524.931, 281.712, 52605.734 21/05/15,02:10:40,13,11,1, 11.8,1,1, 5.700, 10524.973, 281.675, 52605.816 21/05/15,02:10:40,14,11,1, 11.8,1,1, 5.700, 10524.969, 281.660, 52605.723 21/05/15,02:10:40,15,11,1, 11.8,1,1, 5.700, 10524.945, 281.684, 52605.739 21/05/15,02:10:40,16,11,1, 11.8,1,1, 5.700, 10524.966, 281.668, 52605.827 21/05/15,02:10:40,17,11,1, 11.8,1,1, 5.700, 10524.944, 281.650, 52605.801 21/05/15,02:10:40,18,11,1, 11.8,1,1, 5.700, 10524.937, 281.637, 52605.845 21/05/15,02:10:40,19,11,1, 11.8,1,1, 5.700, 10524.933, 281.611, 52605.801 21/05/15,02:10:41,00,11,1, 11.8,1,1, 5.701, 10524.932, 281.611, 52605.801 21/05/15,02:10:41,01,11,1, 11.8,1,1, 5.701, 10524.951, 281.596, 52605.849 21/05/15,02:10:41,02,11,1, 11.8,1,1, 5.701, 10524.973, 281.575, 52605.874 21/05/15,02:10:41,03,11,1, 11.8,1,1, 5.701, 10524.955, 281.564, 52605.847 21/05/15,02:10:41,04,11,1, 11.8,1,1, 5.701, 10524.958, 281.577, 52605.889 21/05/15,02:10:41,05,11,1, 11.8,1,1, 5.701, 10524.955, 281.540, 52605.868 21/05/15,02:10:41,06,11,1, 11.8,1,1, 5.701, 10524.938, 281.529, 52605.879 21/05/15,02:10:41,07,11,1, 11.8,1,1, 5.701, 10524.932, 281.537, 52605.892 21/05/15,02:10:41,08,11,1, 11.8,1,1, 5.701, 10524.974, 281.543, 52605.792 21/05/15,02:10:41,09,11,1, 11.8,1,1, 5.701, 10524.933, 281.531, 52605.989 21/05/15,02:10:41,10,11,1, 11.8,1,1, 5.701, 10524.936, 281.499, 52605.970 21/05/15,02:10:41,11,11,1, 11.8,1,1, 5.701, 10524.950, 281.508, 52605.966 21/05/15,02:10:41,12,11,1, 11.8,1,1, 5.701, 10524.964, 281.467, 52605.922 21/05/15,02:10:41,13,11,1, 11.8,1,1, 5.701, 10524.969, 281.487, 52605.962 21/05/15,02:10:41,14,11,1, 11.8,1,1, 5.701, 10524.957, 281.464, 52606.011 21/05/15,02:10:41,15,11,1, 11.8,1,1, 5.701, 10524.970, 281.455, 52605.947 21/05/15,02:10:41,16,11,1, 11.8,1,1, 5.701, 10524.953, 281.461, 52605.987 21/05/15,02:10:41,17,11,1, 11.8,1,1, 5.701, 10524.977, 281.461, 52605.961 21/05/15,02:10:41,18,11,1, 11.8,1,1, 5.701, 10524.979, 281.425, 52605.984 21/05/15,02:10:41,19,11,1, 11.8,1,1, 5.701, 10524.958, 281.410, 52605.941 21/05/15,02:10:42,00,11,1, 11.8,1,1, 5.702, 10524.957, 281.410, 52605.941 21/05/15,02:10:42,01,11,1, 11.8,1,1, 5.702, 10524.976, 281.407, 52606.024 21/05/15,02:10:42,02,11,1, 11.8,1,1, 5.702, 10524.971, 281.402, 52606.026 21/05/15,02:10:42,03,11,1, 11.8,1,1, 5.702, 10524.966, 281.402, 52606.017 21/05/15,02:10:42,04,11,1, 11.8,1,1, 5.702, 10524.946, 281.353, 52606.003 21/05/15,02:10:42,05,11,1, 11.8,1,1, 5.702, 10524.969, 281.346, 52605.998 21/05/15,02:10:42,06,11,1, 11.8,1,1, 5.702, 10524.984, 281.360, 52606.023 21/05/15,02:10:42,07,11,1, 11.8,1,1, 5.702, 10525.005, 281.333, 52606.007 21/05/15,02:10:42,08,11,1, 11.8,1,1, 5.702, 10524.964, 281.325, 52606.001 21/05/15,02:10:42,09,11,1, 11.8,1,1, 5.702, 10524.961, 281.305, 52606.066 21/05/15,02:10:42,10,11,1, 11.8,1,1, 5.702, 10524.967, 281.311, 52606.065 21/05/15,02:10:42,11,11,1, 11.8,1,1, 5.702, 10524.972, 281.308, 52606.075 21/05/15,02:10:42,12,11,1, 11.8,1,1, 5.702, 10524.955, 281.273, 52606.088 21/05/15,02:10:42,13,11,1, 11.8,1,1, 5.702, 10524.961, 281.268, 52606.096 21/05/15,02:10:42,14,11,1, 11.8,1,1, 5.702, 10524.998, 281.272, 52606.120 21/05/15,02:10:42,15,11,1, 11.8,1,1, 5.702, 10524.972, 281.270, 52606.117 21/05/15,02:10:42,16,11,1, 11.8,1,1, 5.702, 10525.007, 281.244, 52606.104 21/05/15,02:10:42,17,11,1, 11.8,1,1, 5.702, 10524.972, 281.230, 52606.203 21/05/15,02:10:42,18,11,1, 11.8,1,1, 5.702, 10524.987, 281.243, 52606.075 21/05/15,02:10:42,19,11,1, 11.8,1,1, 5.702, 10524.994, 281.234, 52606.057 21/05/15,02:10:43,00,10,1, 11.8,1,1, 5.700, 10524.991, 281.234, 52606.057 21/05/15,02:10:43,01,10,1, 11.8,1,1, 5.700, 10525.001, 281.203, 52606.125 21/05/15,02:10:43,02,10,1, 11.8,1,1, 5.700, 10524.997, 281.217, 52606.117 21/05/15,02:10:43,03,10,1, 11.8,1,1, 5.700, 10525.003, 281.223, 52606.135 21/05/15,02:10:43,04,10,1, 11.8,1,1, 5.700, 10524.989, 281.208, 52606.120 21/05/15,02:10:43,05,10,1, 11.8,1,1, 5.700, 10524.969, 281.173, 52606.114 21/05/15,02:10:43,06,10,1, 11.8,1,1, 5.700, 10524.975, 281.169, 52606.111 21/05/15,02:10:43,07,10,1, 11.8,1,1, 5.700, 10524.963, 281.183, 52606.181 21/05/15,02:10:43,08,10,1, 11.8,1,1, 5.700, 10525.000, 281.175, 52606.163 21/05/15,02:10:43,09,10,1, 11.8,1,1, 5.700, 10525.002, 281.174, 52606.162 21/05/15,02:10:43,10,10,1, 11.8,1,1, 5.700, 10524.986, 281.163, 52606.170 21/05/15,02:10:43,11,10,1, 11.8,1,1, 5.700, 10525.022, 281.176, 52606.182 21/05/15,02:10:43,12,10,1, 11.8,1,1, 5.700, 10524.990, 281.130, 52606.210 21/05/15,02:10:43,13,10,1, 11.8,1,1, 5.700, 10524.987, 281.141, 52606.178 21/05/15,02:10:43,14,10,1, 11.8,1,1, 5.700, 10524.997, 281.124, 52606.211 21/05/15,02:10:43,15,10,1, 11.8,1,1, 5.700, 10525.003, 281.123, 52606.207 21/05/15,02:10:43,16,10,1, 11.8,1,1, 5.700, 10525.000, 281.096, 52606.213 21/05/15,02:10:43,17,10,1, 11.8,1,1, 5.700, 10525.004, 281.078, 52606.189 21/05/15,02:10:43,18,10,1, 11.8,1,1, 5.700, 10524.989, 281.098, 52606.148 21/05/15,02:10:43,19,10,1, 11.8,1,1, 5.700, 10525.007, 281.065, 52606.207 21/05/15,02:10:44,00,10,1, 11.9,1,1, 5.700, 10525.007, 281.065, 52606.207 21/05/15,02:10:44,01,10,1, 11.9,1,1, 5.700, 10525.031, 281.054, 52606.217 21/05/15,02:10:44,02,10,1, 11.9,1,1, 5.700, 10525.017, 281.041, 52606.213 21/05/15,02:10:44,03,10,1, 11.9,1,1, 5.700, 10525.015, 281.013, 52606.217 21/05/15,02:10:44,04,10,1, 11.9,1,1, 5.700, 10525.011, 281.025, 52606.223 21/05/15,02:10:44,05,10,1, 11.9,1,1, 5.700, 10525.021, 281.028, 52606.243 21/05/15,02:10:44,06,10,1, 11.9,1,1, 5.700, 10525.016, 281.027, 52606.205 21/05/15,02:10:44,07,10,1, 11.9,1,1, 5.700, 10525.014, 281.013, 52606.227 21/05/15,02:10:44,08,10,1, 11.9,1,1, 5.700, 10525.028, 281.005, 52606.253 21/05/15,02:10:44,09,10,1, 11.9,1,1, 5.700, 10525.031, 280.998, 52606.216 21/05/15,02:10:44,10,10,1, 11.9,1,1, 5.700, 10525.036, 280.978, 52606.261 21/05/15,02:10:44,11,10,1, 11.9,1,1, 5.700, 10525.001, 280.967, 52606.218 21/05/15,02:10:44,12,10,1, 11.9,1,1, 5.700, 10525.036, 280.956, 52606.208 21/05/15,02:10:44,13,10,1, 11.9,1,1, 5.700, 10525.005, 280.957, 52606.222 21/05/15,02:10:44,14,10,1, 11.9,1,1, 5.700, 10525.013, 280.947, 52606.272 21/05/15,02:10:44,15,10,1, 11.9,1,1, 5.700, 10525.048, 280.946, 52606.244 21/05/15,02:10:44,16,10,1, 11.9,1,1, 5.700, 10525.016, 280.913, 52606.226 21/05/15,02:10:44,17,10,1, 11.9,1,1, 5.700, 10525.050, 280.937, 52606.227 21/05/15,02:10:44,18,10,1, 11.9,1,1, 5.700, 10525.040, 280.938, 52606.258 21/05/15,02:10:44,19,10,1, 11.9,1,1, 5.700, 10525.054, 280.918, 52606.283 21/05/15,02:10:45,00,10,1, 11.9,1,1, 5.702, 10525.049, 280.918, 52606.283 21/05/15,02:10:45,01,10,1, 11.9,1,1, 5.702, 10525.042, 280.866, 52606.257 21/05/15,02:10:45,02,10,1, 11.9,1,1, 5.702, 10525.039, 280.882, 52606.243 21/05/15,02:10:45,03,10,1, 11.9,1,1, 5.702, 10525.036, 280.882, 52606.256 21/05/15,02:10:45,04,10,1, 11.9,1,1, 5.702, 10525.022, 280.869, 52606.284 21/05/15,02:10:45,05,10,1, 11.9,1,1, 5.702, 10525.046, 280.848, 52606.280 21/05/15,02:10:45,06,10,1, 11.9,1,1, 5.702, 10525.037, 280.857, 52606.308 21/05/15,02:10:45,07,10,1, 11.9,1,1, 5.702, 10525.050, 280.883, 52606.394 21/05/15,02:10:45,08,10,1, 11.9,1,1, 5.702, 10525.033, 280.871, 52606.277 21/05/15,02:10:45,09,10,1, 11.9,1,1, 5.702, 10525.021, 280.853, 52606.310 21/05/15,02:10:45,10,10,1, 11.9,1,1, 5.702, 10525.033, 280.845, 52606.274 21/05/15,02:10:45,11,10,1, 11.9,1,1, 5.702, 10525.047, 280.847, 52606.331 21/05/15,02:10:45,12,10,1, 11.9,1,1, 5.702, 10525.011, 280.840, 52606.311 21/05/15,02:10:45,13,10,1, 11.9,1,1, 5.702, 10525.019, 280.850, 52606.323 21/05/15,02:10:45,14,10,1, 11.9,1,1, 5.702, 10525.009, 280.837, 52606.358 21/05/15,02:10:45,15,10,1, 11.9,1,1, 5.702, 10525.026, 280.851, 52606.322 21/05/15,02:10:45,16,10,1, 11.9,1,1, 5.702, 10525.034, 280.868, 52606.357 21/05/15,02:10:45,17,10,1, 11.9,1,1, 5.702, 10525.032, 280.825, 52606.326 21/05/15,02:10:45,18,10,1, 11.9,1,1, 5.702, 10525.036, 280.834, 52606.317 21/05/15,02:10:45,19,10,1, 11.9,1,1, 5.702, 10525.018, 280.836, 52606.312 21/05/15,02:10:46,00,10,1, 11.8,1,1, 5.699, 10525.016, 280.836, 52606.312 21/05/15,02:10:46,01,10,1, 11.8,1,1, 5.699, 10525.026, 280.841, 52606.347 21/05/15,02:10:46,02,10,1, 11.8,1,1, 5.699, 10525.012, 280.841, 52606.369 21/05/15,02:10:46,03,10,1, 11.8,1,1, 5.699, 10525.005, 280.824, 52606.351 21/05/15,02:10:46,04,10,1, 11.8,1,1, 5.699, 10524.991, 280.837, 52606.352 21/05/15,02:10:46,05,10,1, 11.8,1,1, 5.699, 10524.988, 280.830, 52606.338 21/05/15,02:10:46,06,10,1, 11.8,1,1, 5.699, 10525.008, 280.848, 52606.320 21/05/15,02:10:46,07,10,1, 11.8,1,1, 5.699, 10524.990, 280.824, 52606.337 21/05/15,02:10:46,08,10,1, 11.8,1,1, 5.699, 10524.978, 280.835, 52606.335 21/05/15,02:10:46,09,10,1, 11.8,1,1, 5.699, 10524.995, 280.842, 52606.420 21/05/15,02:10:46,10,10,1, 11.8,1,1, 5.699, 10524.986, 280.835, 52606.355 21/05/15,02:10:46,11,10,1, 11.8,1,1, 5.699, 10524.984, 280.819, 52606.354 21/05/15,02:10:46,12,10,1, 11.8,1,1, 5.699, 10524.968, 280.824, 52606.404 21/05/15,02:10:46,13,10,1, 11.8,1,1, 5.699, 10524.985, 280.823, 52606.433 21/05/15,02:10:46,14,10,1, 11.8,1,1, 5.699, 10524.970, 280.817, 52606.428 21/05/15,02:10:46,15,10,1, 11.8,1,1, 5.699, 10524.972, 280.823, 52606.393 21/05/15,02:10:46,16,10,1, 11.8,1,1, 5.699, 10524.966, 280.816, 52606.395 21/05/15,02:10:46,17,10,1, 11.8,1,1, 5.699, 10524.963, 280.819, 52606.358 21/05/15,02:10:46,18,10,1, 11.8,1,1, 5.699, 10524.949, 280.807, 52606.386 21/05/15,02:10:46,19,10,1, 11.8,1,1, 5.699, 10524.961, 280.810, 52606.410 21/05/15,02:10:47,00,11,1, 11.9,1,1, 5.699, 10524.957, 280.810, 52606.410 21/05/15,02:10:47,01,11,1, 11.9,1,1, 5.699, 10524.965, 280.826, 52606.432 21/05/15,02:10:47,02,11,1, 11.9,1,1, 5.699, 10524.956, 280.822, 52606.414 21/05/15,02:10:47,03,11,1, 11.9,1,1, 5.699, 10524.954, 280.821, 52606.439 21/05/15,02:10:47,04,11,1, 11.9,1,1, 5.699, 10524.938, 280.814, 52606.451 21/05/15,02:10:47,05,11,1, 11.9,1,1, 5.699, 10524.925, 280.803, 52606.459 21/05/15,02:10:47,06,11,1, 11.9,1,1, 5.699, 10524.977, 280.841, 52606.456 21/05/15,02:10:47,07,11,1, 11.9,1,1, 5.699, 10524.954, 280.815, 52606.508 21/05/15,02:10:47,08,11,1, 11.9,1,1, 5.699, 10524.921, 280.821, 52606.456 21/05/15,02:10:47,09,11,1, 11.9,1,1, 5.699, 10524.914, 280.801, 52606.460 21/05/15,02:10:47,10,11,1, 11.9,1,1, 5.699, 10524.917, 280.826, 52606.476 21/05/15,02:10:47,11,11,1, 11.9,1,1, 5.699, 10524.924, 280.822, 52606.467 21/05/15,02:10:47,12,11,1, 11.9,1,1, 5.699, 10524.901, 280.794, 52606.477 21/05/15,02:10:47,13,11,1, 11.9,1,1, 5.699, 10524.910, 280.805, 52606.500 21/05/15,02:10:47,14,11,1, 11.9,1,1, 5.699, 10524.913, 280.821, 52606.498 21/05/15,02:10:47,15,11,1, 11.9,1,1, 5.699, 10524.910, 280.842, 52606.462 21/05/15,02:10:47,16,11,1, 11.9,1,1, 5.699, 10524.902, 280.808, 52606.516 21/05/15,02:10:47,17,11,1, 11.9,1,1, 5.699, 10524.886, 280.808, 52606.466 21/05/15,02:10:47,18,11,1, 11.9,1,1, 5.699, 10524.899, 280.821, 52606.453 21/05/15,02:10:47,19,11,1, 11.9,1,1, 5.699, 10524.877, 280.787, 52606.476 21/05/15,02:10:48,00,11,1, 11.9,1,1, 5.705, 10524.874, 280.787, 52606.476 21/05/15,02:10:48,01,11,1, 11.9,1,1, 5.705, 10524.868, 280.814, 52606.525 21/05/15,02:10:48,02,11,1, 11.9,1,1, 5.705, 10524.852, 280.779, 52606.520 21/05/15,02:10:48,03,11,1, 11.9,1,1, 5.705, 10524.837, 280.785, 52606.508 21/05/15,02:10:48,04,11,1, 11.9,1,1, 5.705, 10524.846, 280.803, 52606.506 21/05/15,02:10:48,05,11,1, 11.9,1,1, 5.705, 10524.847, 280.818, 52606.578 21/05/15,02:10:48,06,11,1, 11.9,1,1, 5.705, 10524.773, 280.806, 52606.606 21/05/15,02:10:48,07,11,1, 11.9,1,1, 5.705, 10524.822, 280.792, 52606.572 21/05/15,02:10:48,08,11,1, 11.9,1,1, 5.705, 10524.811, 280.782, 52606.522 21/05/15,02:10:48,09,11,1, 11.9,1,1, 5.705, 10524.808, 280.790, 52606.557 21/05/15,02:10:48,10,11,1, 11.9,1,1, 5.705, 10524.804, 280.787, 52606.537 21/05/15,02:10:48,11,11,1, 11.9,1,1, 5.705, 10524.779, 280.784, 52606.552 21/05/15,02:10:48,12,11,1, 11.9,1,1, 5.705, 10524.782, 280.803, 52606.543 21/05/15,02:10:48,13,11,1, 11.9,1,1, 5.705, 10524.783, 280.801, 52606.546 21/05/15,02:10:48,14,11,1, 11.9,1,1, 5.705, 10524.780, 280.784, 52606.573 21/05/15,02:10:48,15,11,1, 11.9,1,1, 5.705, 10524.771, 280.795, 52606.575 21/05/15,02:10:48,16,11,1, 11.9,1,1, 5.705, 10524.769, 280.781, 52606.578 21/05/15,02:10:48,17,11,1, 11.9,1,1, 5.705, 10524.765, 280.782, 52606.606 21/05/15,02:10:48,18,11,1, 11.9,1,1, 5.705, 10524.748, 280.769, 52606.547 21/05/15,02:10:48,19,11,1, 11.9,1,1, 5.705, 10524.739, 280.771, 52606.544 21/05/15,02:10:49,00,11,1, 11.9,1,1, 5.699, 10524.732, 280.771, 52606.544 21/05/15,02:10:49,01,11,1, 11.9,1,1, 5.699, 10524.727, 280.769, 52606.582 21/05/15,02:10:49,02,11,1, 11.9,1,1, 5.699, 10524.714, 280.796, 52606.560 21/05/15,02:10:49,03,11,1, 11.9,1,1, 5.699, 10524.716, 280.768, 52606.616 21/05/15,02:10:49,04,11,1, 11.9,1,1, 5.699, 10524.707, 280.762, 52606.585 21/05/15,02:10:49,05,11,1, 11.9,1,1, 5.699, 10524.727, 280.770, 52606.550 21/05/15,02:10:49,06,11,1, 11.9,1,1, 5.699, 10524.704, 280.766, 52606.603 21/05/15,02:10:49,07,11,1, 11.9,1,1, 5.699, 10524.667, 280.763, 52606.637 21/05/15,02:10:49,08,11,1, 11.9,1,1, 5.699, 10524.669, 280.755, 52606.608 21/05/15,02:10:49,09,11,1, 11.9,1,1, 5.699, 10524.673, 280.736, 52606.617 21/05/15,02:10:49,10,11,1, 11.9,1,1, 5.699, 10524.687, 280.761, 52606.608 21/05/15,02:10:49,11,11,1, 11.9,1,1, 5.699, 10524.671, 280.734, 52606.623 21/05/15,02:10:49,12,11,1, 11.9,1,1, 5.699, 10524.675, 280.705, 52606.602 21/05/15,02:10:49,13,11,1, 11.9,1,1, 5.699, 10524.666, 280.707, 52606.578 21/05/15,02:10:49,14,11,1, 11.9,1,1, 5.699, 10524.668, 280.706, 52606.592 21/05/15,02:10:49,15,11,1, 11.9,1,1, 5.699, 10524.655, 280.717, 52606.618 21/05/15,02:10:49,16,11,1, 11.9,1,1, 5.699, 10524.674, 280.705, 52606.683 21/05/15,02:10:49,17,11,1, 11.9,1,1, 5.699, 10524.645, 280.706, 52606.602 21/05/15,02:10:49,18,11,1, 11.9,1,1, 5.699, 10524.656, 280.673, 52606.570 21/05/15,02:10:49,19,11,1, 11.9,1,1, 5.699, 10524.645, 280.692, 52606.609 21/05/15,02:10:50,00,11,1, 11.9,1,1, 5.700, 10524.640, 280.692, 52606.609 21/05/15,02:10:50,01,11,1, 11.9,1,1, 5.700, 10524.675, 280.663, 52606.623 21/05/15,02:10:50,02,11,1, 11.9,1,1, 5.700, 10524.630, 280.640, 52606.593 21/05/15,02:10:50,03,11,1, 11.9,1,1, 5.700, 10524.633, 280.628, 52606.619 21/05/15,02:10:50,04,11,1, 11.9,1,1, 5.700, 10524.642, 280.663, 52606.624 21/05/15,02:10:50,05,11,1, 11.9,1,1, 5.700, 10524.641, 280.637, 52606.644 21/05/15,02:10:50,06,11,1, 11.9,1,1, 5.700, 10524.635, 280.611, 52606.614 21/05/15,02:10:50,07,11,1, 11.9,1,1, 5.700, 10524.629, 280.592, 52606.612 21/05/15,02:10:50,08,11,1, 11.9,1,1, 5.700, 10524.617, 280.605, 52606.674 21/05/15,02:10:50,09,11,1, 11.9,1,1, 5.700, 10524.635, 280.555, 52606.327 21/05/15,02:10:50,10,11,1, 11.9,1,1, 5.700, 10524.582, 280.596, 52606.727 21/05/15,02:10:50,11,11,1, 11.9,1,1, 5.700, 10524.636, 280.557, 52606.682 21/05/15,02:10:50,12,11,1, 11.9,1,1, 5.700, 10524.626, 280.550, 52606.643 21/05/15,02:10:50,13,11,1, 11.9,1,1, 5.700, 10524.641, 280.561, 52606.641 21/05/15,02:10:50,14,11,1, 11.9,1,1, 5.700, 10524.653, 280.520, 52606.660 21/05/15,02:10:50,15,11,1, 11.9,1,1, 5.700, 10524.644, 280.483, 52606.603 21/05/15,02:10:50,16,11,1, 11.9,1,1, 5.700, 10524.678, 280.486, 52606.638 21/05/15,02:10:50,17,11,1, 11.9,1,1, 5.700, 10524.647, 280.483, 52606.654 21/05/15,02:10:50,18,11,1, 11.9,1,1, 5.700, 10524.645, 280.484, 52606.718 21/05/15,02:10:50,19,11,1, 11.9,1,1, 5.700, 10524.636, 280.492, 52606.655 21/05/15,02:10:51,00,11,1, 11.9,1,1, 5.702, 10524.632, 280.492, 52606.655 21/05/15,02:10:51,01,11,1, 11.9,1,1, 5.702, 10524.647, 280.450, 52606.689 21/05/15,02:10:51,02,11,1, 11.9,1,1, 5.702, 10524.662, 280.459, 52606.658 21/05/15,02:10:51,03,11,1, 11.9,1,1, 5.702, 10524.644, 280.459, 52606.644 21/05/15,02:10:51,04,11,1, 11.9,1,1, 5.702, 10524.641, 280.410, 52606.638 21/05/15,02:10:51,05,11,1, 11.9,1,1, 5.702, 10524.650, 280.416, 52606.635 21/05/15,02:10:51,06,11,1, 11.9,1,1, 5.702, 10524.665, 280.427, 52606.620 21/05/15,02:10:51,07,11,1, 11.9,1,1, 5.702, 10524.664, 280.416, 52606.649 21/05/15,02:10:51,08,11,1, 11.9,1,1, 5.702, 10524.682, 280.403, 52606.643 21/05/15,02:10:51,09,11,1, 11.9,1,1, 5.702, 10524.664, 280.392, 52606.659 21/05/15,02:10:51,10,11,1, 11.9,1,1, 5.702, 10524.677, 280.369, 52606.670 21/05/15,02:10:51,11,11,1, 11.9,1,1, 5.702, 10524.684, 280.364, 52606.648 21/05/15,02:10:51,12,11,1, 11.9,1,1, 5.702, 10524.674, 280.336, 52606.607 21/05/15,02:10:51,13,11,1, 11.9,1,1, 5.702, 10524.659, 280.340, 52606.651 21/05/15,02:10:51,14,11,1, 11.9,1,1, 5.702, 10524.658, 280.313, 52606.646 21/05/15,02:10:51,15,11,1, 11.9,1,1, 5.702, 10524.689, 280.342, 52606.662 21/05/15,02:10:51,16,11,1, 11.9,1,1, 5.702, 10524.672, 280.299, 52606.669 21/05/15,02:10:51,17,11,1, 11.9,1,1, 5.702, 10524.690, 280.273, 52606.553 21/05/15,02:10:51,18,11,1, 11.9,1,1, 5.702, 10524.693, 280.282, 52606.603 21/05/15,02:10:51,19,11,1, 11.9,1,1, 5.702, 10524.656, 280.265, 52606.620 21/05/15,02:10:52,00,11,1, 11.8,1,1, 5.700, 10524.648, 280.265, 52606.620 21/05/15,02:10:52,01,11,1, 11.8,1,1, 5.700, 10524.674, 280.242, 52606.631 21/05/15,02:10:52,02,11,1, 11.8,1,1, 5.700, 10524.660, 280.226, 52606.586 21/05/15,02:10:52,03,11,1, 11.8,1,1, 5.700, 10524.682, 280.252, 52606.644 21/05/15,02:10:52,04,11,1, 11.8,1,1, 5.700, 10524.687, 280.237, 52606.621 21/05/15,02:10:52,05,11,1, 11.8,1,1, 5.700, 10524.660, 280.210, 52606.599 21/05/15,02:10:52,06,11,1, 11.8,1,1, 5.700, 10524.658, 280.209, 52606.636 21/05/15,02:10:52,07,11,1, 11.8,1,1, 5.700, 10524.672, 280.184, 52606.629 21/05/15,02:10:52,08,11,1, 11.8,1,1, 5.700, 10524.678, 280.196, 52606.618 21/05/15,02:10:52,09,11,1, 11.8,1,1, 5.700, 10524.680, 280.175, 52606.605 21/05/15,02:10:52,10,11,1, 11.8,1,1, 5.700, 10524.693, 280.156, 52606.590 21/05/15,02:10:52,11,11,1, 11.8,1,1, 5.700, 10524.682, 280.153, 52606.483 21/05/15,02:10:52,12,11,1, 11.8,1,1, 5.700, 10524.685, 280.147, 52606.579 21/05/15,02:10:52,13,11,1, 11.8,1,1, 5.700, 10524.698, 280.133, 52606.591 21/05/15,02:10:52,14,11,1, 11.8,1,1, 5.700, 10524.693, 280.104, 52606.615 21/05/15,02:10:52,15,11,1, 11.8,1,1, 5.700, 10524.654, 280.104, 52606.630 21/05/15,02:10:52,16,11,1, 11.8,1,1, 5.700, 10524.659, 280.098, 52606.626 21/05/15,02:10:52,17,11,1, 11.8,1,1, 5.700, 10524.661, 280.106, 52606.621 21/05/15,02:10:52,18,11,1, 11.8,1,1, 5.700, 10524.693, 280.075, 52606.629 21/05/15,02:10:52,19,11,1, 11.8,1,1, 5.700, 10524.688, 280.090, 52606.626 21/05/15,02:10:53,00,11,1, 11.9,1,1, 5.703, 10524.682, 280.090, 52606.626 21/05/15,02:10:53,01,11,1, 11.9,1,1, 5.703, 10524.696, 280.041, 52606.611 21/05/15,02:10:53,02,11,1, 11.9,1,1, 5.703, 10524.658, 280.050, 52606.576 21/05/15,02:10:53,03,11,1, 11.9,1,1, 5.703, 10524.663, 280.034, 52606.617 21/05/15,02:10:53,04,11,1, 11.9,1,1, 5.703, 10524.668, 280.024, 52606.592 21/05/15,02:10:53,05,11,1, 11.9,1,1, 5.703, 10524.688, 280.027, 52606.609 21/05/15,02:10:53,06,11,1, 11.9,1,1, 5.703, 10524.689, 279.999, 52606.623 21/05/15,02:10:53,07,11,1, 11.9,1,1, 5.703, 10524.688, 279.977, 52606.669 21/05/15,02:10:53,08,11,1, 11.9,1,1, 5.703, 10524.686, 279.962, 52606.614 21/05/15,02:10:53,09,11,1, 11.9,1,1, 5.703, 10524.693, 279.973, 52606.638 21/05/15,02:10:53,10,11,1, 11.9,1,1, 5.703, 10524.686, 279.940, 52606.675 21/05/15,02:10:53,11,11,1, 11.9,1,1, 5.703, 10524.675, 279.946, 52606.615 21/05/15,02:10:53,12,11,1, 11.9,1,1, 5.703, 10524.701, 279.919, 52606.588 21/05/15,02:10:53,13,11,1, 11.9,1,1, 5.703, 10524.682, 279.926, 52606.641 21/05/15,02:10:53,14,11,1, 11.9,1,1, 5.703, 10524.686, 279.907, 52606.617 21/05/15,02:10:53,15,11,1, 11.9,1,1, 5.703, 10524.699, 279.886, 52606.585 21/05/15,02:10:53,16,11,1, 11.9,1,1, 5.703, 10524.683, 279.875, 52606.603 21/05/15,02:10:53,17,11,1, 11.9,1,1, 5.703, 10524.694, 279.854, 52606.593 21/05/15,02:10:53,18,11,1, 11.9,1,1, 5.703, 10524.689, 279.873, 52606.720 21/05/15,02:10:53,19,11,1, 11.9,1,1, 5.703, 10524.714, 279.829, 52606.395 21/05/15,02:10:54,00,11,1, 11.9,1,1, 5.702, 10524.707, 279.829, 52606.395 21/05/15,02:10:54,01,11,1, 11.9,1,1, 5.702, 10524.682, 279.813, 52606.651 21/05/15,02:10:54,02,11,1, 11.9,1,1, 5.702, 10524.686, 279.801, 52606.456 21/05/15,02:10:54,03,11,1, 11.9,1,1, 5.702, 10524.722, 279.799, 52606.565 21/05/15,02:10:54,04,11,1, 11.9,1,1, 5.702, 10524.703, 279.769, 52606.601 21/05/15,02:10:54,05,11,1, 11.9,1,1, 5.702, 10524.692, 279.761, 52606.592 21/05/15,02:10:54,06,11,1, 11.9,1,1, 5.702, 10524.665, 279.750, 52606.637 21/05/15,02:10:54,07,11,1, 11.9,1,1, 5.702, 10524.711, 279.749, 52606.647 21/05/15,02:10:54,08,11,1, 11.9,1,1, 5.702, 10524.696, 279.763, 52606.632 21/05/15,02:10:54,09,11,1, 11.9,1,1, 5.702, 10524.723, 279.705, 52606.564 21/05/15,02:10:54,10,11,1, 11.9,1,1, 5.702, 10524.697, 279.707, 52606.581 21/05/15,02:10:54,11,11,1, 11.9,1,1, 5.702, 10524.690, 279.694, 52606.617 21/05/15,02:10:54,12,11,1, 11.9,1,1, 5.702, 10524.716, 279.688, 52606.593 21/05/15,02:10:54,13,11,1, 11.9,1,1, 5.702, 10524.717, 279.673, 52606.588 21/05/15,02:10:54,14,11,1, 11.9,1,1, 5.702, 10524.712, 279.643, 52606.616 21/05/15,02:10:54,15,11,1, 11.9,1,1, 5.702, 10524.717, 279.666, 52606.542 21/05/15,02:10:54,16,11,1, 11.9,1,1, 5.702, 10524.695, 279.659, 52606.610 21/05/15,02:10:54,17,11,1, 11.9,1,1, 5.702, 10524.685, 279.628, 52606.647 21/05/15,02:10:54,18,11,1, 11.9,1,1, 5.702, 10524.702, 279.607, 52606.613 21/05/15,02:10:54,19,11,1, 11.9,1,1, 5.702, 10524.716, 279.612, 52606.617 21/05/15,02:10:55,00,11,1, 11.9,1,1, 5.696, 10524.715, 279.612, 52606.617 21/05/15,02:10:55,01,11,1, 11.9,1,1, 5.696, 10524.715, 279.610, 52606.649 21/05/15,02:10:55,02,11,1, 11.9,1,1, 5.696, 10524.702, 279.579, 52606.602 21/05/15,02:10:55,03,11,1, 11.9,1,1, 5.696, 10524.693, 279.557, 52606.617 21/05/15,02:10:55,04,11,1, 11.9,1,1, 5.696, 10524.698, 279.546, 52606.622 21/05/15,02:10:55,05,11,1, 11.9,1,1, 5.696, 10524.693, 279.548, 52606.628 21/05/15,02:10:55,06,11,1, 11.9,1,1, 5.696, 10524.704, 279.535, 52606.640 21/05/15,02:10:55,07,11,1, 11.9,1,1, 5.696, 10524.703, 279.509, 52606.614 21/05/15,02:10:55,08,11,1, 11.9,1,1, 5.696, 10524.703, 279.507, 52606.603 21/05/15,02:10:55,09,11,1, 11.9,1,1, 5.696, 10524.679, 279.490, 52606.647 21/05/15,02:10:55,10,11,1, 11.9,1,1, 5.696, 10524.696, 279.468, 52606.635 21/05/15,02:10:55,11,11,1, 11.9,1,1, 5.696, 10524.680, 279.465, 52606.636 21/05/15,02:10:55,12,11,1, 11.9,1,1, 5.696, 10524.707, 279.452, 52606.604 21/05/15,02:10:55,13,11,1, 11.9,1,1, 5.696, 10524.677, 279.428, 52606.609 21/05/15,02:10:55,14,11,1, 11.9,1,1, 5.696, 10524.675, 279.442, 52606.649 21/05/15,02:10:55,15,11,1, 11.9,1,1, 5.696, 10524.694, 279.427, 52606.657 21/05/15,02:10:55,16,11,1, 11.9,1,1, 5.696, 10524.687, 279.388, 52606.651 21/05/15,02:10:55,17,11,1, 11.9,1,1, 5.696, 10524.669, 279.398, 52606.651 21/05/15,02:10:55,18,11,1, 11.9,1,1, 5.696, 10524.694, 279.397, 52606.644 21/05/15,02:10:55,19,11,1, 11.9,1,1, 5.696, 10524.662, 279.403, 52606.671 21/05/15,02:10:56,00,11,1, 11.9,1,1, 5.701, 10524.657, 279.403, 52606.671 21/05/15,02:10:56,01,11,1, 11.9,1,1, 5.701, 10524.669, 279.340, 52606.690 21/05/15,02:10:56,02,11,1, 11.9,1,1, 5.701, 10524.690, 279.342, 52606.648 21/05/15,02:10:56,03,11,1, 11.9,1,1, 5.701, 10524.678, 279.359, 52606.641 21/05/15,02:10:56,04,11,1, 11.9,1,1, 5.701, 10524.661, 279.339, 52606.658 21/05/15,02:10:56,05,11,1, 11.9,1,1, 5.701, 10524.667, 279.293, 52606.681 21/05/15,02:10:56,06,11,1, 11.9,1,1, 5.701, 10524.665, 279.290, 52606.651 21/05/15,02:10:56,07,11,1, 11.9,1,1, 5.701, 10524.672, 279.291, 52606.701 21/05/15,02:10:56,08,11,1, 11.9,1,1, 5.701, 10524.638, 279.294, 52606.689 21/05/15,02:10:56,09,11,1, 11.9,1,1, 5.701, 10524.659, 279.275, 52606.678 21/05/15,02:10:56,10,11,1, 11.9,1,1, 5.701, 10524.629, 279.263, 52606.675 21/05/15,02:10:56,11,11,1, 11.9,1,1, 5.701, 10524.647, 279.252, 52606.710 21/05/15,02:10:56,12,11,1, 11.9,1,1, 5.701, 10524.649, 279.237, 52606.718 21/05/15,02:10:56,13,11,1, 11.9,1,1, 5.701, 10524.639, 279.246, 52606.689 21/05/15,02:10:56,14,11,1, 11.9,1,1, 5.701, 10524.629, 279.236, 52606.715 21/05/15,02:10:56,15,11,1, 11.9,1,1, 5.701, 10524.636, 279.211, 52606.737 21/05/15,02:10:56,16,11,1, 11.9,1,1, 5.701, 10524.645, 279.171, 52606.690 21/05/15,02:10:56,17,11,1, 11.9,1,1, 5.701, 10524.646, 279.159, 52606.899 21/05/15,02:10:56,18,11,1, 11.9,1,1, 5.701, 10524.612, 279.165, 52606.676 21/05/15,02:10:56,19,11,1, 11.9,1,1, 5.701, 10524.625, 279.154, 52606.713 21/05/15,02:10:57,00,11,1, 11.9,1,1, 5.698, 10524.623, 279.154, 52606.713 21/05/15,02:10:57,01,11,1, 11.9,1,1, 5.698, 10524.615, 279.149, 52606.748 21/05/15,02:10:57,02,11,1, 11.9,1,1, 5.698, 10524.590, 279.130, 52606.759 21/05/15,02:10:57,03,11,1, 11.9,1,1, 5.698, 10524.613, 279.115, 52606.735 21/05/15,02:10:57,04,11,1, 11.9,1,1, 5.698, 10524.594, 279.119, 52606.742 21/05/15,02:10:57,05,11,1, 11.9,1,1, 5.698, 10524.590, 279.110, 52606.742 21/05/15,02:10:57,06,11,1, 11.9,1,1, 5.698, 10524.601, 279.101, 52606.804 21/05/15,02:10:57,07,11,1, 11.9,1,1, 5.698, 10524.605, 279.083, 52606.786 21/05/15,02:10:57,08,11,1, 11.9,1,1, 5.698, 10524.595, 279.071, 52606.782 21/05/15,02:10:57,09,11,1, 11.9,1,1, 5.698, 10524.577, 279.063, 52606.788 21/05/15,02:10:57,10,11,1, 11.9,1,1, 5.698, 10524.580, 279.056, 52606.844 21/05/15,02:10:57,11,11,1, 11.9,1,1, 5.698, 10524.597, 279.023, 52606.815 21/05/15,02:10:57,12,11,1, 11.9,1,1, 5.698, 10524.578, 279.014, 52606.795 21/05/15,02:10:57,13,11,1, 11.9,1,1, 5.698, 10524.570, 279.004, 52606.821 21/05/15,02:10:57,14,11,1, 11.9,1,1, 5.698, 10524.577, 279.011, 52606.833 21/05/15,02:10:57,15,11,1, 11.9,1,1, 5.698, 10524.569, 279.007, 52606.849 21/05/15,02:10:57,16,11,1, 11.9,1,1, 5.698, 10524.591, 278.990, 52606.831 21/05/15,02:10:57,17,11,1, 11.9,1,1, 5.698, 10524.575, 278.942, 52606.841 21/05/15,02:10:57,18,11,1, 11.9,1,1, 5.698, 10524.543, 278.952, 52606.839 21/05/15,02:10:57,19,11,1, 11.9,1,1, 5.698, 10524.568, 278.954, 52606.847 21/05/15,02:10:58,00,11,1, 11.8,1,1, 5.700, 10524.565, 278.954, 52606.847 21/05/15,02:10:58,01,11,1, 11.8,1,1, 5.700, 10524.562, 278.899, 52606.840 21/05/15,02:10:58,02,11,1, 11.8,1,1, 5.700, 10524.522, 278.903, 52606.863 21/05/15,02:10:58,03,11,1, 11.8,1,1, 5.700, 10524.527, 278.919, 52606.868 21/05/15,02:10:58,04,11,1, 11.8,1,1, 5.700, 10524.539, 278.884, 52606.878 21/05/15,02:10:58,05,11,1, 11.8,1,1, 5.700, 10524.535, 278.860, 52606.821 21/05/15,02:10:58,06,11,1, 11.8,1,1, 5.700, 10524.525, 278.843, 52606.839 21/05/15,02:10:58,07,11,1, 11.8,1,1, 5.700, 10524.527, 278.827, 52606.840 21/05/15,02:10:58,08,11,1, 11.8,1,1, 5.700, 10524.534, 278.814, 52606.890 21/05/15,02:10:58,09,11,1, 11.8,1,1, 5.700, 10524.528, 278.832, 52606.855 21/05/15,02:10:58,10,11,1, 11.8,1,1, 5.700, 10524.519, 278.796, 52606.854 21/05/15,02:10:58,11,11,1, 11.8,1,1, 5.700, 10524.518, 278.803, 52606.862 21/05/15,02:10:58,12,11,1, 11.8,1,1, 5.700, 10524.507, 278.773, 52606.839 21/05/15,02:10:58,13,11,1, 11.8,1,1, 5.700, 10524.536, 278.779, 52606.892 21/05/15,02:10:58,14,11,1, 11.8,1,1, 5.700, 10524.489, 278.739, 52606.886 21/05/15,02:10:58,15,11,1, 11.8,1,1, 5.700, 10524.522, 278.759, 52606.876 21/05/15,02:10:58,16,11,1, 11.8,1,1, 5.700, 10524.471, 278.744, 52607.100 21/05/15,02:10:58,17,11,1, 11.8,1,1, 5.700, 10524.477, 278.726, 52606.965 21/05/15,02:10:58,18,11,1, 11.8,1,1, 5.700, 10524.503, 278.696, 52606.948 21/05/15,02:10:58,19,11,1, 11.8,1,1, 5.700, 10524.468, 278.685, 52606.904 21/05/15,02:10:59,00,11,1, 11.9,1,1, 5.699, 10524.465, 278.685, 52606.904 21/05/15,02:10:59,01,11,1, 11.9,1,1, 5.699, 10524.489, 278.674, 52606.881 21/05/15,02:10:59,02,11,1, 11.9,1,1, 5.699, 10524.478, 278.674, 52606.904 21/05/15,02:10:59,03,11,1, 11.9,1,1, 5.699, 10524.478, 278.655, 52606.879 21/05/15,02:10:59,04,11,1, 11.9,1,1, 5.699, 10524.465, 278.641, 52606.934 21/05/15,02:10:59,05,11,1, 11.9,1,1, 5.699, 10524.459, 278.636, 52606.919 21/05/15,02:10:59,06,11,1, 11.9,1,1, 5.699, 10524.474, 278.608, 52606.912 21/05/15,02:10:59,07,11,1, 11.9,1,1, 5.699, 10524.459, 278.595, 52606.956 21/05/15,02:10:59,08,11,1, 11.9,1,1, 5.699, 10524.462, 278.583, 52606.912 21/05/15,02:10:59,09,11,1, 11.9,1,1, 5.699, 10524.420, 278.574, 52606.954 21/05/15,02:10:59,10,11,1, 11.9,1,1, 5.699, 10524.430, 278.567, 52606.929 21/05/15,02:10:59,11,11,1, 11.9,1,1, 5.699, 10524.443, 278.564, 52606.916 21/05/15,02:10:59,12,11,1, 11.9,1,1, 5.699, 10524.418, 278.553, 52606.941 21/05/15,02:10:59,13,11,1, 11.9,1,1, 5.699, 10524.416, 278.530, 52606.939 21/05/15,02:10:59,14,11,1, 11.9,1,1, 5.699, 10524.409, 278.535, 52606.933 21/05/15,02:10:59,15,11,1, 11.9,1,1, 5.699, 10524.395, 278.513, 52606.934 21/05/15,02:10:59,16,11,1, 11.9,1,1, 5.699, 10524.386, 278.533, 52606.995 21/05/15,02:10:59,17,11,1, 11.9,1,1, 5.699, 10524.379, 278.512, 52606.962 21/05/15,02:10:59,18,11,1, 11.9,1,1, 5.699, 10524.363, 278.493, 52606.953 21/05/15,02:10:59,19,11,1, 11.9,1,1, 5.699, 10524.338, 278.528, 52606.940 21/05/15,02:11:00,00,11,1, 11.9,1,1, 5.699, 10524.331, 278.528, 52606.940 21/05/15,02:11:00,01,11,1, 11.9,1,1, 5.699, 10524.340, 278.510, 52606.983 21/05/15,02:11:00,02,11,1, 11.9,1,1, 5.699, 10524.330, 278.465, 52606.973 21/05/15,02:11:00,03,11,1, 11.9,1,1, 5.699, 10524.328, 278.491, 52606.949 21/05/15,02:11:00,04,11,1, 11.9,1,1, 5.699, 10524.331, 278.517, 52606.972 21/05/15,02:11:00,05,11,1, 11.9,1,1, 5.699, 10524.340, 278.495, 52606.987 21/05/15,02:11:00,06,11,1, 11.9,1,1, 5.699, 10524.303, 278.492, 52606.999 21/05/15,02:11:00,07,11,1, 11.9,1,1, 5.699, 10524.336, 278.485, 52607.030 21/05/15,02:11:00,08,11,1, 11.9,1,1, 5.699, 10524.285, 278.454, 52607.022 21/05/15,02:11:00,09,11,1, 11.9,1,1, 5.699, 10524.304, 278.460, 52606.935 21/05/15,02:11:00,10,11,1, 11.9,1,1, 5.699, 10524.289, 278.464, 52607.350 21/05/15,02:11:00,11,11,1, 11.9,1,1, 5.699, 10524.268, 278.436, 52606.970 21/05/15,02:11:00,12,11,1, 11.9,1,1, 5.699, 10524.264, 278.451, 52606.988 21/05/15,02:11:00,13,11,1, 11.9,1,1, 5.699, 10524.222, 278.436, 52607.006 21/05/15,02:11:00,14,11,1, 11.9,1,1, 5.699, 10524.241, 278.442, 52607.047 21/05/15,02:11:00,15,11,1, 11.9,1,1, 5.699, 10524.245, 278.418, 52607.041 21/05/15,02:11:00,16,11,1, 11.9,1,1, 5.699, 10524.211, 278.423, 52607.030 21/05/15,02:11:00,17,11,1, 11.9,1,1, 5.699, 10524.203, 278.440, 52607.046 21/05/15,02:11:00,18,11,1, 11.9,1,1, 5.699, 10524.192, 278.418, 52607.071 21/05/15,02:11:00,19,11,1, 11.9,1,1, 5.699, 10524.198, 278.427, 52607.085 21/05/15,02:11:01,00,11,1, 11.9,1,1, 5.695, 10524.189, 278.427, 52607.085 21/05/15,02:11:01,01,11,1, 11.9,1,1, 5.695, 10524.175, 278.398, 52607.098 21/05/15,02:11:01,02,11,1, 11.9,1,1, 5.695, 10524.156, 278.402, 52607.098 21/05/15,02:11:01,03,11,1, 11.9,1,1, 5.695, 10524.138, 278.399, 52607.064 21/05/15,02:11:01,04,11,1, 11.9,1,1, 5.695, 10524.155, 278.398, 52607.117 21/05/15,02:11:01,05,11,1, 11.9,1,1, 5.695, 10524.116, 278.394, 52607.070 21/05/15,02:11:01,06,11,1, 11.9,1,1, 5.695, 10524.108, 278.366, 52607.098 21/05/15,02:11:01,07,11,1, 11.9,1,1, 5.695, 10524.096, 278.400, 52607.090 21/05/15,02:11:01,08,11,1, 11.9,1,1, 5.695, 10524.094, 278.388, 52607.087 21/05/15,02:11:01,09,11,1, 11.9,1,1, 5.695, 10524.088, 278.390, 52607.109 21/05/15,02:11:01,10,11,1, 11.9,1,1, 5.695, 10524.072, 278.394, 52607.147 21/05/15,02:11:01,11,11,1, 11.9,1,1, 5.695, 10524.058, 278.389, 52607.174 21/05/15,02:11:01,12,11,1, 11.9,1,1, 5.695, 10524.051, 278.384, 52607.151 21/05/15,02:11:01,13,11,1, 11.9,1,1, 5.695, 10524.024, 278.355, 52607.147 21/05/15,02:11:01,14,11,1, 11.9,1,1, 5.695, 10524.049, 278.404, 52607.154 21/05/15,02:11:01,15,11,1, 11.9,1,1, 5.695, 10523.975, 278.400, 52607.123 21/05/15,02:11:01,16,11,1, 11.9,1,1, 5.695, 10523.991, 278.395, 52607.108 21/05/15,02:11:01,17,11,1, 11.9,1,1, 5.695, 10523.997, 278.398, 52607.148 21/05/15,02:11:01,18,11,1, 11.9,1,1, 5.695, 10523.947, 278.391, 52607.149 21/05/15,02:11:01,19,11,1, 11.9,1,1, 5.695, 10523.938, 278.406, 52607.178 21/05/15,02:11:02,00,11,1, 11.9,1,1, 5.699, 10523.931, 278.406, 52607.178 21/05/15,02:11:02,01,11,1, 11.9,1,1, 5.699, 10523.900, 278.412, 52607.173 21/05/15,02:11:02,02,11,1, 11.9,1,1, 5.699, 10523.898, 278.394, 52607.190 21/05/15,02:11:02,03,11,1, 11.9,1,1, 5.699, 10523.879, 278.419, 52607.168 21/05/15,02:11:02,04,11,1, 11.9,1,1, 5.699, 10523.864, 278.421, 52607.194 21/05/15,02:11:02,05,11,1, 11.9,1,1, 5.699, 10523.866, 278.416, 52607.199 21/05/15,02:11:02,06,11,1, 11.9,1,1, 5.699, 10523.813, 278.425, 52607.171 21/05/15,02:11:02,07,11,1, 11.9,1,1, 5.699, 10523.851, 278.448, 52607.210 21/05/15,02:11:02,08,11,1, 11.9,1,1, 5.699, 10523.803, 278.439, 52607.210 21/05/15,02:11:02,09,11,1, 11.9,1,1, 5.699, 10523.793, 278.442, 52607.239 21/05/15,02:11:02,10,11,1, 11.9,1,1, 5.699, 10523.795, 278.445, 52607.210 21/05/15,02:11:02,11,11,1, 11.9,1,1, 5.699, 10523.748, 278.452, 52607.262 21/05/15,02:11:02,12,11,1, 11.9,1,1, 5.699, 10523.748, 278.451, 52607.201 21/05/15,02:11:02,13,11,1, 11.9,1,1, 5.699, 10523.732, 278.470, 52607.253 21/05/15,02:11:02,14,11,1, 11.9,1,1, 5.699, 10523.739, 278.467, 52607.265 21/05/15,02:11:02,15,11,1, 11.9,1,1, 5.699, 10523.710, 278.488, 52607.280 21/05/15,02:11:02,16,11,1, 11.9,1,1, 5.699, 10523.721, 278.503, 52607.261 21/05/15,02:11:02,17,11,1, 11.9,1,1, 5.699, 10523.665, 278.492, 52607.247 21/05/15,02:11:02,18,11,1, 11.9,1,1, 5.699, 10523.668, 278.521, 52607.239 21/05/15,02:11:02,19,11,1, 11.9,1,1, 5.699, 10523.640, 278.507, 52607.264 21/05/15,02:11:03,00,11,1, 11.9,1,1, 5.700, 10523.639, 278.507, 52607.264 21/05/15,02:11:03,01,11,1, 11.9,1,1, 5.700, 10523.618, 278.552, 52607.289 21/05/15,02:11:03,02,11,1, 11.9,1,1, 5.700, 10523.634, 278.547, 52607.253 21/05/15,02:11:03,03,11,1, 11.9,1,1, 5.700, 10523.591, 278.542, 52607.305 21/05/15,02:11:03,04,11,1, 11.9,1,1, 5.700, 10523.602, 278.545, 52607.320 21/05/15,02:11:03,05,11,1, 11.9,1,1, 5.700, 10523.572, 278.555, 52607.319 21/05/15,02:11:03,06,11,1, 11.9,1,1, 5.700, 10523.558, 278.548, 52607.370 21/05/15,02:11:03,07,11,1, 11.9,1,1, 5.700, 10523.527, 278.557, 52607.373 21/05/15,02:11:03,08,11,1, 11.9,1,1, 5.700, 10523.529, 278.573, 52607.308 21/05/15,02:11:03,09,11,1, 11.9,1,1, 5.700, 10523.504, 278.589, 52607.351 21/05/15,02:11:03,10,11,1, 11.9,1,1, 5.700, 10523.504, 278.601, 52607.356 21/05/15,02:11:03,11,11,1, 11.9,1,1, 5.700, 10523.499, 278.597, 52607.414 21/05/15,02:11:03,12,11,1, 11.9,1,1, 5.700, 10523.494, 278.592, 52607.392 21/05/15,02:11:03,13,11,1, 11.9,1,1, 5.700, 10523.465, 278.591, 52607.390 21/05/15,02:11:03,14,11,1, 11.9,1,1, 5.700, 10523.446, 278.602, 52607.337 21/05/15,02:11:03,15,11,1, 11.9,1,1, 5.700, 10523.470, 278.613, 52607.256 21/05/15,02:11:03,16,11,1, 11.9,1,1, 5.700, 10523.414, 278.637, 52607.373 21/05/15,02:11:03,17,11,1, 11.9,1,1, 5.700, 10523.432, 278.641, 52607.417 21/05/15,02:11:03,18,11,1, 11.9,1,1, 5.700, 10523.408, 278.625, 52607.397 21/05/15,02:11:03,19,11,1, 11.9,1,1, 5.700, 10523.400, 278.632, 52607.400 21/05/15,02:11:04,00,11,1, 11.9,1,1, 5.699, 10523.397, 278.632, 52607.400 21/05/15,02:11:04,01,11,1, 11.9,1,1, 5.699, 10523.391, 278.654, 52607.437 21/05/15,02:11:04,02,11,1, 11.9,1,1, 5.699, 10523.373, 278.634, 52607.420 21/05/15,02:11:04,03,11,1, 11.9,1,1, 5.699, 10523.380, 278.630, 52607.326 21/05/15,02:11:04,04,11,1, 11.9,1,1, 5.699, 10523.346, 278.654, 52607.421 21/05/15,02:11:04,05,11,1, 11.9,1,1, 5.699, 10523.339, 278.672, 52607.484 21/05/15,02:11:04,06,11,1, 11.9,1,1, 5.699, 10523.354, 278.638, 52607.467 21/05/15,02:11:04,07,11,1, 11.9,1,1, 5.699, 10523.318, 278.685, 52607.437 21/05/15,02:11:04,08,11,1, 11.9,1,1, 5.699, 10523.297, 278.654, 52607.443 21/05/15,02:11:04,09,11,1, 11.9,1,1, 5.699, 10523.308, 278.668, 52607.462 21/05/15,02:11:04,10,11,1, 11.9,1,1, 5.699, 10523.321, 278.653, 52607.463 21/05/15,02:11:04,11,11,1, 11.9,1,1, 5.699, 10523.330, 278.695, 52607.580 21/05/15,02:11:04,12,11,1, 11.9,1,1, 5.699, 10523.273, 278.712, 52607.501 21/05/15,02:11:04,13,11,1, 11.9,1,1, 5.699, 10523.311, 278.677, 52607.506 21/05/15,02:11:04,14,11,1, 11.9,1,1, 5.699, 10523.293, 278.703, 52607.521 21/05/15,02:11:04,15,11,1, 11.9,1,1, 5.699, 10523.264, 278.720, 52607.493 21/05/15,02:11:04,16,11,1, 11.9,1,1, 5.699, 10523.272, 278.730, 52607.497 21/05/15,02:11:04,17,11,1, 11.9,1,1, 5.699, 10523.275, 278.712, 52607.480 21/05/15,02:11:04,18,11,1, 11.9,1,1, 5.699, 10523.274, 278.721, 52607.509 21/05/15,02:11:04,19,11,1, 11.9,1,1, 5.699, 10523.264, 278.725, 52607.549 21/05/15,02:11:05,00,11,1, 11.9,1,1, 5.703, 10523.263, 278.725, 52607.549 21/05/15,02:11:05,01,11,1, 11.9,1,1, 5.703, 10523.251, 278.725, 52607.559 21/05/15,02:11:05,02,11,1, 11.9,1,1, 5.703, 10523.220, 278.727, 52607.514 21/05/15,02:11:05,03,11,1, 11.9,1,1, 5.703, 10523.249, 278.751, 52607.537 21/05/15,02:11:05,04,11,1, 11.9,1,1, 5.703, 10523.221, 278.742, 52607.553 21/05/15,02:11:05,05,11,1, 11.9,1,1, 5.703, 10523.237, 278.735, 52607.582 21/05/15,02:11:05,06,11,1, 11.9,1,1, 5.703, 10523.192, 278.764, 52607.520 21/05/15,02:11:05,07,11,1, 11.9,1,1, 5.703, 10523.207, 278.761, 52607.539 21/05/15,02:11:05,08,11,1, 11.9,1,1, 5.703, 10523.193, 278.745, 52607.496 21/05/15,02:11:05,09,11,1, 11.9,1,1, 5.703, 10523.169, 278.774, 52607.518 21/05/15,02:11:05,10,11,1, 11.9,1,1, 5.703, 10523.174, 278.760, 52607.579 21/05/15,02:11:05,11,11,1, 11.9,1,1, 5.703, 10523.160, 278.791, 52607.602 21/05/15,02:11:05,12,11,1, 11.9,1,1, 5.703, 10523.172, 278.763, 52607.556 21/05/15,02:11:05,13,11,1, 11.9,1,1, 5.703, 10523.138, 278.764, 52607.527 21/05/15,02:11:05,14,11,1, 11.9,1,1, 5.703, 10523.160, 278.788, 52607.584 21/05/15,02:11:05,15,11,1, 11.9,1,1, 5.703, 10523.156, 278.779, 52607.535 21/05/15,02:11:05,16,11,1, 11.9,1,1, 5.703, 10523.152, 278.772, 52607.579 21/05/15,02:11:05,17,11,1, 11.9,1,1, 5.703, 10523.161, 278.769, 52607.595 21/05/15,02:11:05,18,11,1, 11.9,1,1, 5.703, 10523.147, 278.792, 52607.572 21/05/15,02:11:05,19,11,1, 11.9,1,1, 5.703, 10523.141, 278.796, 52607.609 21/05/15,02:11:06,00,11,1, 11.8,1,1, 5.697, 10523.138, 278.796, 52607.609 21/05/15,02:11:06,01,11,1, 11.8,1,1, 5.697, 10523.130, 278.808, 52607.561 21/05/15,02:11:06,02,11,1, 11.8,1,1, 5.697, 10523.128, 278.788, 52607.623 21/05/15,02:11:06,03,11,1, 11.8,1,1, 5.697, 10523.124, 278.764, 52607.560 21/05/15,02:11:06,04,11,1, 11.8,1,1, 5.697, 10523.132, 278.812, 52607.574 21/05/15,02:11:06,05,11,1, 11.8,1,1, 5.697, 10523.130, 278.809, 52607.595 21/05/15,02:11:06,06,11,1, 11.8,1,1, 5.697, 10523.100, 278.761, 52607.591 21/05/15,02:11:06,07,11,1, 11.8,1,1, 5.697, 10523.121, 278.820, 52607.604 21/05/15,02:11:06,08,11,1, 11.8,1,1, 5.697, 10523.109, 278.805, 52607.616 21/05/15,02:11:06,09,11,1, 11.8,1,1, 5.697, 10523.109, 278.805, 52607.617 21/05/15,02:11:06,10,11,1, 11.8,1,1, 5.697, 10523.098, 278.805, 52607.623 21/05/15,02:11:06,11,11,1, 11.8,1,1, 5.697, 10523.098, 278.808, 52607.615 21/05/15,02:11:06,12,11,1, 11.8,1,1, 5.697, 10523.079, 278.800, 52607.601 21/05/15,02:11:06,13,11,1, 11.8,1,1, 5.697, 10523.078, 278.784, 52607.622 21/05/15,02:11:06,14,11,1, 11.8,1,1, 5.697, 10523.056, 278.805, 52607.635 21/05/15,02:11:06,15,11,1, 11.8,1,1, 5.697, 10523.065, 278.774, 52607.623 21/05/15,02:11:06,16,11,1, 11.8,1,1, 5.697, 10523.075, 278.801, 52607.639 21/05/15,02:11:06,17,11,1, 11.8,1,1, 5.697, 10523.053, 278.798, 52607.641 21/05/15,02:11:06,18,11,1, 11.8,1,1, 5.697, 10523.070, 278.812, 52607.650 21/05/15,02:11:06,19,11,1, 11.8,1,1, 5.697, 10523.069, 278.820, 52607.668 21/05/15,02:11:07,00,10,1, 11.8,1,1, 5.698, 10523.063, 278.820, 52607.668 21/05/15,02:11:07,01,10,1, 11.8,1,1, 5.698, 10523.073, 278.819, 52607.631 21/05/15,02:11:07,02,10,1, 11.8,1,1, 5.698, 10523.068, 278.804, 52607.654 21/05/15,02:11:07,03,10,1, 11.8,1,1, 5.698, 10523.082, 278.810, 52607.671 21/05/15,02:11:07,04,10,1, 11.8,1,1, 5.698, 10523.044, 278.800, 52607.668 21/05/15,02:11:07,05,10,1, 11.8,1,1, 5.698, 10523.053, 278.798, 52607.701 21/05/15,02:11:07,06,10,1, 11.8,1,1, 5.698, 10523.038, 278.800, 52607.677 21/05/15,02:11:07,07,10,1, 11.8,1,1, 5.698, 10523.044, 278.814, 52607.709 21/05/15,02:11:07,08,10,1, 11.8,1,1, 5.698, 10523.083, 278.823, 52607.684 21/05/15,02:11:07,09,10,1, 11.8,1,1, 5.698, 10523.074, 278.805, 52607.692 21/05/15,02:11:07,10,10,1, 11.8,1,1, 5.698, 10523.045, 278.787, 52607.668 21/05/15,02:11:07,11,10,1, 11.8,1,1, 5.698, 10523.097, 278.807, 52607.714 21/05/15,02:11:07,12,10,1, 11.8,1,1, 5.698, 10523.074, 278.801, 52607.695 21/05/15,02:11:07,13,10,1, 11.8,1,1, 5.698, 10523.097, 278.797, 52607.743 21/05/15,02:11:07,14,10,1, 11.8,1,1, 5.698, 10523.072, 278.800, 52607.691 21/05/15,02:11:07,15,10,1, 11.8,1,1, 5.698, 10523.068, 278.793, 52607.693 21/05/15,02:11:07,16,10,1, 11.8,1,1, 5.698, 10523.078, 278.808, 52607.704 21/05/15,02:11:07,17,10,1, 11.8,1,1, 5.698, 10523.111, 278.800, 52607.678 21/05/15,02:11:07,18,10,1, 11.8,1,1, 5.698, 10523.103, 278.803, 52607.706 21/05/15,02:11:07,19,10,1, 11.8,1,1, 5.698, 10523.086, 278.797, 52607.730 21/05/15,02:11:08,00,11,1, 11.8,1,1, 5.700, 10523.080, 278.797, 52607.730 21/05/15,02:11:08,01,11,1, 11.8,1,1, 5.700, 10523.102, 278.780, 52607.732 21/05/15,02:11:08,02,11,1, 11.8,1,1, 5.700, 10523.107, 278.776, 52607.668 21/05/15,02:11:08,03,11,1, 11.8,1,1, 5.700, 10523.121, 278.777, 52607.698 21/05/15,02:11:08,04,11,1, 11.8,1,1, 5.700, 10523.134, 278.734, 52607.692 21/05/15,02:11:08,05,11,1, 11.8,1,1, 5.700, 10523.116, 278.767, 52607.740 21/05/15,02:11:08,06,11,1, 11.8,1,1, 5.700, 10523.133, 278.765, 52607.703 21/05/15,02:11:08,07,11,1, 11.8,1,1, 5.700, 10523.135, 278.754, 52607.703 21/05/15,02:11:08,08,11,1, 11.8,1,1, 5.700, 10523.151, 278.757, 52607.689 21/05/15,02:11:08,09,11,1, 11.8,1,1, 5.700, 10523.135, 278.778, 52607.714 21/05/15,02:11:08,10,11,1, 11.8,1,1, 5.700, 10523.177, 278.785, 52607.672 21/05/15,02:11:08,11,11,1, 11.8,1,1, 5.700, 10523.155, 278.776, 52607.733 21/05/15,02:11:08,12,11,1, 11.8,1,1, 5.700, 10523.189, 278.756, 52607.702 21/05/15,02:11:08,13,11,1, 11.8,1,1, 5.700, 10523.151, 278.741, 52607.728 21/05/15,02:11:08,14,11,1, 11.8,1,1, 5.700, 10523.132, 278.773, 52607.689 21/05/15,02:11:08,15,11,1, 11.8,1,1, 5.700, 10523.175, 278.748, 52607.699 21/05/15,02:11:08,16,11,1, 11.8,1,1, 5.700, 10523.177, 278.722, 52607.701 21/05/15,02:11:08,17,11,1, 11.8,1,1, 5.700, 10523.173, 278.731, 52607.712 21/05/15,02:11:08,18,11,1, 11.8,1,1, 5.700, 10523.200, 278.742, 52607.672 21/05/15,02:11:08,19,11,1, 11.8,1,1, 5.700, 10523.210, 278.769, 52607.720 21/05/15,02:11:09,00,11,1, 11.8,1,1, 5.701, 10523.205, 278.769, 52607.720 21/05/15,02:11:09,01,11,1, 11.8,1,1, 5.701, 10523.244, 278.719, 52607.691 21/05/15,02:11:09,02,11,1, 11.8,1,1, 5.701, 10523.219, 278.720, 52607.686 21/05/15,02:11:09,03,11,1, 11.8,1,1, 5.701, 10523.246, 278.736, 52607.750 21/05/15,02:11:09,04,11,1, 11.8,1,1, 5.701, 10523.259, 278.764, 52607.699 21/05/15,02:11:09,05,11,1, 11.8,1,1, 5.701, 10523.242, 278.741, 52607.716 21/05/15,02:11:09,06,11,1, 11.8,1,1, 5.701, 10523.260, 278.733, 52607.721 21/05/15,02:11:09,07,11,1, 11.8,1,1, 5.701, 10523.276, 278.735, 52607.745 21/05/15,02:11:09,08,11,1, 11.8,1,1, 5.701, 10523.269, 278.734, 52607.687 21/05/15,02:11:09,09,11,1, 11.8,1,1, 5.701, 10523.271, 278.742, 52607.708 21/05/15,02:11:09,10,11,1, 11.8,1,1, 5.701, 10523.284, 278.742, 52607.731 21/05/15,02:11:09,11,11,1, 11.8,1,1, 5.701, 10523.275, 278.717, 52607.749 21/05/15,02:11:09,12,11,1, 11.8,1,1, 5.701, 10523.324, 278.717, 52607.753 21/05/15,02:11:09,13,11,1, 11.8,1,1, 5.701, 10523.320, 278.716, 52607.746 21/05/15,02:11:09,14,11,1, 11.8,1,1, 5.701, 10523.323, 278.707, 52607.746 21/05/15,02:11:09,15,11,1, 11.8,1,1, 5.701, 10523.324, 278.734, 52607.689 21/05/15,02:11:09,16,11,1, 11.8,1,1, 5.701, 10523.369, 278.708, 52607.712 21/05/15,02:11:09,17,11,1, 11.8,1,1, 5.701, 10523.378, 278.737, 52607.770 21/05/15,02:11:09,18,11,1, 11.8,1,1, 5.701, 10523.378, 278.710, 52607.750 21/05/15,02:11:09,19,11,1, 11.8,1,1, 5.701, 10523.369, 278.711, 52607.734 21/05/15,02:11:10,00,11,1, 11.9,1,1, 5.701, 10523.363, 278.711, 52607.734 21/05/15,02:11:10,01,11,1, 11.9,1,1, 5.701, 10523.401, 278.744, 52607.713 21/05/15,02:11:10,02,11,1, 11.9,1,1, 5.701, 10523.407, 278.755, 52607.749 21/05/15,02:11:10,03,11,1, 11.9,1,1, 5.701, 10523.452, 278.745, 52607.745 21/05/15,02:11:10,04,11,1, 11.9,1,1, 5.701, 10523.425, 278.707, 52607.734 21/05/15,02:11:10,05,11,1, 11.9,1,1, 5.701, 10523.424, 278.699, 52607.726 21/05/15,02:11:10,06,11,1, 11.9,1,1, 5.701, 10523.473, 278.726, 52607.794 21/05/15,02:11:10,07,11,1, 11.9,1,1, 5.701, 10523.491, 278.727, 52607.796 21/05/15,02:11:10,08,11,1, 11.9,1,1, 5.701, 10523.474, 278.723, 52607.811 21/05/15,02:11:10,09,11,1, 11.9,1,1, 5.701, 10523.510, 278.706, 52607.748 21/05/15,02:11:10,10,11,1, 11.9,1,1, 5.701, 10523.511, 278.727, 52607.763 21/05/15,02:11:10,11,11,1, 11.9,1,1, 5.701, 10523.509, 278.734, 52607.775 21/05/15,02:11:10,12,11,1, 11.9,1,1, 5.701, 10523.520, 278.726, 52607.788 21/05/15,02:11:10,13,11,1, 11.9,1,1, 5.701, 10523.555, 278.699, 52607.735 21/05/15,02:11:10,14,11,1, 11.9,1,1, 5.701, 10523.533, 278.719, 52607.773 21/05/15,02:11:10,15,11,1, 11.9,1,1, 5.701, 10523.558, 278.741, 52607.764 21/05/15,02:11:10,16,11,1, 11.9,1,1, 5.701, 10523.571, 278.721, 52607.776 21/05/15,02:11:10,17,11,1, 11.9,1,1, 5.701, 10523.580, 278.735, 52607.795 21/05/15,02:11:10,18,11,1, 11.9,1,1, 5.701, 10523.569, 278.710, 52607.788 21/05/15,02:11:10,19,11,1, 11.9,1,1, 5.701, 10523.567, 278.740, 52607.790 21/05/15,02:11:11,00,11,1, 11.9,1,1, 5.701, 10523.564, 278.740, 52607.790 21/05/15,02:11:11,01,11,1, 11.9,1,1, 5.701, 10523.642, 278.747, 52607.807 21/05/15,02:11:11,02,11,1, 11.9,1,1, 5.701, 10523.618, 278.711, 52607.834 21/05/15,02:11:11,03,11,1, 11.9,1,1, 5.701, 10523.631, 278.721, 52607.818 21/05/15,02:11:11,04,11,1, 11.9,1,1, 5.701, 10523.655, 278.753, 52607.837 21/05/15,02:11:11,05,11,1, 11.9,1,1, 5.701, 10523.666, 278.777, 52607.803 21/05/15,02:11:11,06,11,1, 11.9,1,1, 5.701, 10523.647, 278.745, 52607.809 21/05/15,02:11:11,07,11,1, 11.9,1,1, 5.701, 10523.664, 278.731, 52607.804 21/05/15,02:11:11,08,11,1, 11.9,1,1, 5.701, 10523.670, 278.754, 52607.858 21/05/15,02:11:11,09,11,1, 11.9,1,1, 5.701, 10523.650, 278.776, 52607.826 21/05/15,02:11:11,10,11,1, 11.9,1,1, 5.701, 10523.715, 278.767, 52607.848 21/05/15,02:11:11,11,11,1, 11.9,1,1, 5.701, 10523.665, 278.771, 52607.858 21/05/15,02:11:11,12,11,1, 11.9,1,1, 5.701, 10523.692, 278.762, 52607.858 21/05/15,02:11:11,13,11,1, 11.9,1,1, 5.701, 10523.722, 278.802, 52607.874 21/05/15,02:11:11,14,11,1, 11.9,1,1, 5.701, 10523.726, 278.783, 52607.866 21/05/15,02:11:11,15,11,1, 11.9,1,1, 5.701, 10523.712, 278.806, 52607.881 21/05/15,02:11:11,16,11,1, 11.9,1,1, 5.701, 10523.702, 278.805, 52607.864 21/05/15,02:11:11,17,11,1, 11.9,1,1, 5.701, 10523.724, 278.809, 52607.865 21/05/15,02:11:11,18,11,1, 11.9,1,1, 5.701, 10523.729, 278.822, 52607.923 21/05/15,02:11:11,19,11,1, 11.9,1,1, 5.701, 10523.721, 278.842, 52607.863 21/05/15,02:11:12,00,11,1, 11.9,1,1, 5.696, 10523.714, 278.842, 52607.863 21/05/15,02:11:12,01,11,1, 11.9,1,1, 5.696, 10523.734, 278.845, 52607.908 21/05/15,02:11:12,02,11,1, 11.9,1,1, 5.696, 10523.722, 278.834, 52607.850 21/05/15,02:11:12,03,11,1, 11.9,1,1, 5.696, 10523.761, 278.851, 52607.916 21/05/15,02:11:12,04,11,1, 11.9,1,1, 5.696, 10523.734, 278.856, 52607.917 21/05/15,02:11:12,05,11,1, 11.9,1,1, 5.696, 10523.743, 278.888, 52607.907 21/05/15,02:11:12,06,11,1, 11.9,1,1, 5.696, 10523.732, 278.875, 52607.884 21/05/15,02:11:12,07,11,1, 11.9,1,1, 5.696, 10523.744, 278.908, 52607.912 21/05/15,02:11:12,08,11,1, 11.9,1,1, 5.696, 10523.719, 278.911, 52607.894 21/05/15,02:11:12,09,11,1, 11.9,1,1, 5.696, 10523.704, 278.916, 52607.897 21/05/15,02:11:12,10,11,1, 11.9,1,1, 5.696, 10523.716, 278.935, 52607.910 21/05/15,02:11:12,11,11,1, 11.9,1,1, 5.696, 10523.716, 278.930, 52607.943 21/05/15,02:11:12,12,11,1, 11.9,1,1, 5.696, 10523.734, 278.925, 52607.959 21/05/15,02:11:12,13,11,1, 11.9,1,1, 5.696, 10523.726, 278.971, 52607.923 21/05/15,02:11:12,14,11,1, 11.9,1,1, 5.696, 10523.719, 278.971, 52607.910 21/05/15,02:11:12,15,11,1, 11.9,1,1, 5.696, 10523.704, 278.963, 52607.935 21/05/15,02:11:12,16,11,1, 11.9,1,1, 5.696, 10523.732, 278.984, 52607.956 21/05/15,02:11:12,17,11,1, 11.9,1,1, 5.696, 10523.708, 279.006, 52607.948 21/05/15,02:11:12,18,11,1, 11.9,1,1, 5.696, 10523.689, 279.017, 52607.954 21/05/15,02:11:12,19,11,1, 11.9,1,1, 5.696, 10523.719, 279.011, 52607.933 21/05/15,02:11:13,00,11,1, 11.8,1,1, 5.698, 10523.714, 279.011, 52607.933 21/05/15,02:11:13,01,11,1, 11.8,1,1, 5.698, 10523.712, 279.039, 52607.998 21/05/15,02:11:13,02,11,1, 11.8,1,1, 5.698, 10523.707, 279.045, 52607.961 21/05/15,02:11:13,03,11,1, 11.8,1,1, 5.698, 10523.696, 279.041, 52607.984 21/05/15,02:11:13,04,11,1, 11.8,1,1, 5.698, 10523.733, 279.058, 52608.054 21/05/15,02:11:13,05,11,1, 11.8,1,1, 5.698, 10523.780, 279.059, 52607.808 21/05/15,02:11:13,06,11,1, 11.8,1,1, 5.698, 10523.694, 279.070, 52607.963 21/05/15,02:11:13,07,11,1, 11.8,1,1, 5.698, 10523.709, 279.074, 52608.034 21/05/15,02:11:13,08,11,1, 11.8,1,1, 5.698, 10523.718, 279.097, 52607.983 21/05/15,02:11:13,09,11,1, 11.8,1,1, 5.698, 10523.685, 279.126, 52608.010 21/05/15,02:11:13,10,11,1, 11.8,1,1, 5.698, 10523.688, 279.137, 52608.051 21/05/15,02:11:13,11,11,1, 11.8,1,1, 5.698, 10523.694, 279.137, 52608.016 21/05/15,02:11:13,12,11,1, 11.8,1,1, 5.698, 10523.695, 279.151, 52607.993 21/05/15,02:11:13,13,11,1, 11.8,1,1, 5.698, 10523.706, 279.143, 52607.982 21/05/15,02:11:13,14,11,1, 11.8,1,1, 5.698, 10523.697, 279.160, 52608.070 21/05/15,02:11:13,15,11,1, 11.8,1,1, 5.698, 10523.700, 279.167, 52608.033 21/05/15,02:11:13,16,11,1, 11.8,1,1, 5.698, 10523.703, 279.175, 52607.982 21/05/15,02:11:13,17,11,1, 11.8,1,1, 5.698, 10523.728, 279.177, 52607.973 21/05/15,02:11:13,18,11,1, 11.8,1,1, 5.698, 10523.703, 279.186, 52608.047 21/05/15,02:11:13,19,11,1, 11.8,1,1, 5.698, 10523.692, 279.226, 52608.074 21/05/15,02:11:14,00,11,1, 11.9,1,1, 5.697, 10523.689, 279.226, 52608.074 21/05/15,02:11:14,01,11,1, 11.9,1,1, 5.697, 10523.712, 279.235, 52608.021 21/05/15,02:11:14,02,11,1, 11.9,1,1, 5.697, 10523.745, 279.209, 52608.047 21/05/15,02:11:14,03,11,1, 11.9,1,1, 5.697, 10523.734, 279.228, 52608.026 21/05/15,02:11:14,04,11,1, 11.9,1,1, 5.697, 10523.751, 279.255, 52608.042 21/05/15,02:11:14,05,11,1, 11.9,1,1, 5.697, 10523.688, 279.268, 52608.162 21/05/15,02:11:14,06,11,1, 11.9,1,1, 5.697, 10523.725, 279.252, 52608.062 21/05/15,02:11:14,07,11,1, 11.9,1,1, 5.697, 10523.725, 279.257, 52608.047 21/05/15,02:11:14,08,11,1, 11.9,1,1, 5.697, 10523.717, 279.271, 52608.085 21/05/15,02:11:14,09,11,1, 11.9,1,1, 5.697, 10523.731, 279.292, 52608.087 21/05/15,02:11:14,10,11,1, 11.9,1,1, 5.697, 10523.695, 279.307, 52608.208 21/05/15,02:11:14,11,11,1, 11.9,1,1, 5.697, 10523.741, 279.277, 52607.996 21/05/15,02:11:14,12,11,1, 11.9,1,1, 5.697, 10523.730, 279.261, 52607.778 21/05/15,02:11:14,13,11,1, 11.9,1,1, 5.697, 10523.724, 279.301, 52607.999 21/05/15,02:11:14,14,11,1, 11.9,1,1, 5.697, 10523.766, 279.313, 52608.027 21/05/15,02:11:14,15,11,1, 11.9,1,1, 5.697, 10523.708, 279.290, 52608.068 21/05/15,02:11:14,16,11,1, 11.9,1,1, 5.697, 10523.714, 279.315, 52608.111 21/05/15,02:11:14,17,11,1, 11.9,1,1, 5.697, 10523.727, 279.337, 52608.105 21/05/15,02:11:14,18,11,1, 11.9,1,1, 5.697, 10523.750, 279.341, 52608.105 21/05/15,02:11:14,19,11,1, 11.9,1,1, 5.697, 10523.746, 279.350, 52608.139 21/05/15,02:11:15,00,11,1, 11.9,1,1, 5.697, 10523.739, 279.350, 52608.139 21/05/15,02:11:15,01,11,1, 11.9,1,1, 5.697, 10523.722, 279.337, 52608.121 21/05/15,02:11:15,02,11,1, 11.9,1,1, 5.697, 10523.722, 279.333, 52608.128 21/05/15,02:11:15,03,11,1, 11.9,1,1, 5.697, 10523.731, 279.365, 52608.163 21/05/15,02:11:15,04,11,1, 11.9,1,1, 5.697, 10523.750, 279.342, 52608.182 21/05/15,02:11:15,05,11,1, 11.9,1,1, 5.697, 10523.736, 279.361, 52608.145 21/05/15,02:11:15,06,11,1, 11.9,1,1, 5.697, 10523.732, 279.366, 52608.152 21/05/15,02:11:15,07,11,1, 11.9,1,1, 5.697, 10523.722, 279.380, 52608.222 21/05/15,02:11:15,08,11,1, 11.9,1,1, 5.697, 10523.716, 279.356, 52608.120 21/05/15,02:11:15,09,11,1, 11.9,1,1, 5.697, 10523.716, 279.352, 52608.200 21/05/15,02:11:15,10,11,1, 11.9,1,1, 5.697, 10523.721, 279.375, 52608.209 21/05/15,02:11:15,11,11,1, 11.9,1,1, 5.697, 10523.713, 279.395, 52608.170 21/05/15,02:11:15,12,11,1, 11.9,1,1, 5.697, 10523.710, 279.390, 52608.174 21/05/15,02:11:15,13,11,1, 11.9,1,1, 5.697, 10523.705, 279.376, 52608.157 21/05/15,02:11:15,14,11,1, 11.9,1,1, 5.697, 10523.713, 279.396, 52608.191 21/05/15,02:11:15,15,11,1, 11.9,1,1, 5.697, 10523.684, 279.385, 52608.203 21/05/15,02:11:15,16,11,1, 11.9,1,1, 5.697, 10523.695, 279.373, 52608.166 21/05/15,02:11:15,17,11,1, 11.9,1,1, 5.697, 10523.713, 279.389, 52608.195 21/05/15,02:11:15,18,11,1, 11.9,1,1, 5.697, 10523.698, 279.384, 52608.192 21/05/15,02:11:15,19,11,1, 11.9,1,1, 5.697, 10523.680, 279.394, 52608.185 21/05/15,02:11:16,00,10,1, 11.9,1,1, 5.700, 10523.672, 279.394, 52608.185 21/05/15,02:11:16,01,10,1, 11.9,1,1, 5.700, 10523.709, 279.442, 52608.222 21/05/15,02:11:16,02,10,1, 11.9,1,1, 5.700, 10523.679, 279.418, 52608.208 21/05/15,02:11:16,03,10,1, 11.9,1,1, 5.700, 10523.692, 279.420, 52608.190 21/05/15,02:11:16,04,10,1, 11.9,1,1, 5.700, 10523.713, 279.402, 52608.168 21/05/15,02:11:16,05,10,1, 11.9,1,1, 5.700, 10523.677, 279.417, 52608.196 21/05/15,02:11:16,06,10,1, 11.9,1,1, 5.700, 10523.708, 279.427, 52608.198 21/05/15,02:11:16,07,10,1, 11.9,1,1, 5.700, 10523.705, 279.416, 52608.229 21/05/15,02:11:16,08,10,1, 11.9,1,1, 5.700, 10523.679, 279.418, 52608.195 21/05/15,02:11:16,09,10,1, 11.9,1,1, 5.700, 10523.665, 279.419, 52608.199 21/05/15,02:11:16,10,10,1, 11.9,1,1, 5.700, 10523.681, 279.413, 52608.208 21/05/15,02:11:16,11,10,1, 11.9,1,1, 5.700, 10523.660, 279.441, 52608.195 21/05/15,02:11:16,12,10,1, 11.9,1,1, 5.700, 10523.655, 279.417, 52608.218 21/05/15,02:11:16,13,10,1, 11.9,1,1, 5.700, 10523.670, 279.427, 52608.240 21/05/15,02:11:16,14,10,1, 11.9,1,1, 5.700, 10523.707, 279.435, 52608.239 21/05/15,02:11:16,15,10,1, 11.9,1,1, 5.700, 10523.700, 279.435, 52608.275 21/05/15,02:11:16,16,10,1, 11.9,1,1, 5.700, 10523.678, 279.444, 52608.335 21/05/15,02:11:16,17,10,1, 11.9,1,1, 5.700, 10523.694, 279.398, 52608.255 21/05/15,02:11:16,18,10,1, 11.9,1,1, 5.700, 10523.660, 279.423, 52608.271 21/05/15,02:11:16,19,10,1, 11.9,1,1, 5.700, 10523.671, 279.446, 52608.272 21/05/15,02:11:17,00,10,1, 11.9,1,1, 5.694, 10523.664, 279.446, 52608.272 21/05/15,02:11:17,01,10,1, 11.9,1,1, 5.694, 10523.661, 279.434, 52608.267 21/05/15,02:11:17,02,10,1, 11.9,1,1, 5.694, 10523.666, 279.424, 52608.245 21/05/15,02:11:17,03,10,1, 11.9,1,1, 5.694, 10523.688, 279.400, 52608.107 21/05/15,02:11:17,04,10,1, 11.9,1,1, 5.694, 10523.674, 279.436, 52608.164 21/05/15,02:11:17,05,10,1, 11.9,1,1, 5.694, 10523.667, 279.446, 52608.250 21/05/15,02:11:17,06,10,1, 11.9,1,1, 5.694, 10523.646, 279.418, 52608.246 21/05/15,02:11:17,07,10,1, 11.9,1,1, 5.694, 10523.679, 279.435, 52608.218 21/05/15,02:11:17,08,10,1, 11.9,1,1, 5.694, 10523.647, 279.425, 52608.243 21/05/15,02:11:17,09,10,1, 11.9,1,1, 5.694, 10523.640, 279.421, 52608.263 21/05/15,02:11:17,10,10,1, 11.9,1,1, 5.694, 10523.644, 279.433, 52608.228 21/05/15,02:11:17,11,10,1, 11.9,1,1, 5.694, 10523.641, 279.410, 52608.250 21/05/15,02:11:17,12,10,1, 11.9,1,1, 5.694, 10523.658, 279.431, 52608.269 21/05/15,02:11:17,13,10,1, 11.9,1,1, 5.694, 10523.633, 279.434, 52608.248 21/05/15,02:11:17,14,10,1, 11.9,1,1, 5.694, 10523.660, 279.430, 52608.242 21/05/15,02:11:17,15,10,1, 11.9,1,1, 5.694, 10523.628, 279.431, 52608.259 21/05/15,02:11:17,16,10,1, 11.9,1,1, 5.694, 10523.637, 279.421, 52608.235 21/05/15,02:11:17,17,10,1, 11.9,1,1, 5.694, 10523.656, 279.432, 52608.247 21/05/15,02:11:17,18,10,1, 11.9,1,1, 5.694, 10523.631, 279.417, 52608.252 21/05/15,02:11:17,19,10,1, 11.9,1,1, 5.694, 10523.627, 279.430, 52608.271 21/05/15,02:11:18,00,10,1, 11.8,1,1, 5.697, 10523.622, 279.430, 52608.271 21/05/15,02:11:18,01,10,1, 11.8,1,1, 5.697, 10523.608, 279.435, 52608.270 21/05/15,02:11:18,02,10,1, 11.8,1,1, 5.697, 10523.620, 279.427, 52608.267 21/05/15,02:11:18,03,10,1, 11.8,1,1, 5.697, 10523.647, 279.414, 52608.306 21/05/15,02:11:18,04,10,1, 11.8,1,1, 5.697, 10523.628, 279.412, 52608.285 21/05/15,02:11:18,05,10,1, 11.8,1,1, 5.697, 10523.621, 279.405, 52608.269 21/05/15,02:11:18,06,10,1, 11.8,1,1, 5.697, 10523.618, 279.395, 52608.272 21/05/15,02:11:18,07,10,1, 11.8,1,1, 5.697, 10523.605, 279.419, 52608.285 21/05/15,02:11:18,08,10,1, 11.8,1,1, 5.697, 10523.612, 279.405, 52608.306 21/05/15,02:11:18,09,10,1, 11.8,1,1, 5.697, 10523.602, 279.409, 52608.294 21/05/15,02:11:18,10,10,1, 11.8,1,1, 5.697, 10523.612, 279.379, 52608.252 21/05/15,02:11:18,11,10,1, 11.8,1,1, 5.697, 10523.611, 279.393, 52608.271 21/05/15,02:11:18,12,10,1, 11.8,1,1, 5.697, 10523.631, 279.414, 52608.271 21/05/15,02:11:18,13,10,1, 11.8,1,1, 5.697, 10523.606, 279.399, 52608.303 21/05/15,02:11:18,14,10,1, 11.8,1,1, 5.697, 10523.592, 279.400, 52608.329 21/05/15,02:11:18,15,10,1, 11.8,1,1, 5.697, 10523.589, 279.398, 52608.319 21/05/15,02:11:18,16,10,1, 11.8,1,1, 5.697, 10523.600, 279.410, 52608.300 21/05/15,02:11:18,17,10,1, 11.8,1,1, 5.697, 10523.580, 279.399, 52608.331 21/05/15,02:11:18,18,10,1, 11.8,1,1, 5.697, 10523.578, 279.403, 52608.281 21/05/15,02:11:18,19,10,1, 11.8,1,1, 5.697, 10523.616, 279.389, 52608.314 21/05/15,02:11:19,00,10,1, 11.9,1,1, 5.702, 10523.614, 279.389, 52608.314 21/05/15,02:11:19,01,10,1, 11.9,1,1, 5.702, 10523.594, 279.420, 52608.332 21/05/15,02:11:19,02,10,1, 11.9,1,1, 5.702, 10523.590, 279.415, 52608.336 21/05/15,02:11:19,03,10,1, 11.9,1,1, 5.702, 10523.584, 279.437, 52608.367 21/05/15,02:11:19,04,10,1, 11.9,1,1, 5.702, 10523.576, 279.419, 52608.337 21/05/15,02:11:19,05,10,1, 11.9,1,1, 5.702, 10523.588, 279.441, 52608.341 21/05/15,02:11:19,06,10,1, 11.9,1,1, 5.702, 10523.580, 279.435, 52608.339 21/05/15,02:11:19,07,10,1, 11.9,1,1, 5.702, 10523.573, 279.411, 52608.339 21/05/15,02:11:19,08,10,1, 11.9,1,1, 5.702, 10523.563, 279.406, 52608.272 21/05/15,02:11:19,09,10,1, 11.9,1,1, 5.702, 10523.549, 279.423, 52608.336 21/05/15,02:11:19,10,10,1, 11.9,1,1, 5.702, 10523.553, 279.413, 52608.367 21/05/15,02:11:19,11,10,1, 11.9,1,1, 5.702, 10523.540, 279.433, 52608.394 21/05/15,02:11:19,12,10,1, 11.9,1,1, 5.702, 10523.541, 279.433, 52608.323 21/05/15,02:11:19,13,10,1, 11.9,1,1, 5.702, 10523.550, 279.415, 52608.342 21/05/15,02:11:19,14,10,1, 11.9,1,1, 5.702, 10523.506, 279.433, 52608.345 21/05/15,02:11:19,15,10,1, 11.9,1,1, 5.702, 10523.540, 279.417, 52608.409 21/05/15,02:11:19,16,10,1, 11.9,1,1, 5.702, 10523.497, 279.415, 52608.343 21/05/15,02:11:19,17,10,1, 11.9,1,1, 5.702, 10523.556, 279.394, 52608.356 21/05/15,02:11:19,18,10,1, 11.9,1,1, 5.702, 10523.521, 279.395, 52608.371 21/05/15,02:11:19,19,10,1, 11.9,1,1, 5.702, 10523.504, 279.419, 52608.398 21/05/15,02:11:20,00,10,1, 11.9,1,1, 5.701, 10523.497, 279.419, 52608.398 21/05/15,02:11:20,01,10,1, 11.9,1,1, 5.701, 10523.493, 279.421, 52608.407 21/05/15,02:11:20,02,10,1, 11.9,1,1, 5.701, 10523.503, 279.414, 52608.426 21/05/15,02:11:20,03,10,1, 11.9,1,1, 5.701, 10523.466, 279.401, 52608.390 21/05/15,02:11:20,04,10,1, 11.9,1,1, 5.701, 10523.460, 279.434, 52608.432 21/05/15,02:11:20,05,10,1, 11.9,1,1, 5.701, 10523.456, 279.436, 52608.421 21/05/15,02:11:20,06,10,1, 11.9,1,1, 5.701, 10523.435, 279.407, 52608.413 21/05/15,02:11:20,07,10,1, 11.9,1,1, 5.701, 10523.450, 279.415, 52608.424 21/05/15,02:11:20,08,10,1, 11.9,1,1, 5.701, 10523.421, 279.418, 52608.406 21/05/15,02:11:20,09,10,1, 11.9,1,1, 5.701, 10523.417, 279.447, 52608.459 21/05/15,02:11:20,10,10,1, 11.9,1,1, 5.701, 10523.427, 279.410, 52608.420 21/05/15,02:11:20,11,10,1, 11.9,1,1, 5.701, 10523.387, 279.405, 52608.433 21/05/15,02:11:20,12,10,1, 11.9,1,1, 5.701, 10523.387, 279.434, 52608.448 21/05/15,02:11:20,13,10,1, 11.9,1,1, 5.701, 10523.394, 279.438, 52608.446 21/05/15,02:11:20,14,10,1, 11.9,1,1, 5.701, 10523.370, 279.415, 52608.452 21/05/15,02:11:20,15,10,1, 11.9,1,1, 5.701, 10523.346, 279.428, 52608.441 21/05/15,02:11:20,16,10,1, 11.9,1,1, 5.701, 10523.329, 279.441, 52608.442 21/05/15,02:11:20,17,10,1, 11.9,1,1, 5.701, 10523.308, 279.435, 52608.459 21/05/15,02:11:20,18,10,1, 11.9,1,1, 5.701, 10523.323, 279.444, 52608.429 21/05/15,02:11:20,19,10,1, 11.9,1,1, 5.701, 10523.290, 279.407, 52608.463 21/05/15,02:11:21,00,10,1, 11.9,1,1, 5.697, 10523.288, 279.407, 52608.463 21/05/15,02:11:21,01,10,1, 11.9,1,1, 5.697, 10523.251, 279.420, 52608.429 21/05/15,02:11:21,02,10,1, 11.9,1,1, 5.697, 10523.236, 279.438, 52608.440 21/05/15,02:11:21,03,10,1, 11.9,1,1, 5.697, 10523.240, 279.438, 52608.443 21/05/15,02:11:21,04,10,1, 11.9,1,1, 5.697, 10523.235, 279.432, 52608.452 21/05/15,02:11:21,05,10,1, 11.9,1,1, 5.697, 10523.200, 279.431, 52608.489 21/05/15,02:11:21,06,10,1, 11.9,1,1, 5.697, 10523.184, 279.427, 52608.462 21/05/15,02:11:21,07,10,1, 11.9,1,1, 5.697, 10523.168, 279.441, 52608.535 21/05/15,02:11:21,08,10,1, 11.9,1,1, 5.697, 10523.155, 279.449, 52608.478 21/05/15,02:11:21,09,10,1, 11.9,1,1, 5.697, 10523.117, 279.426, 52608.472 21/05/15,02:11:21,10,10,1, 11.9,1,1, 5.697, 10523.127, 279.473, 52608.507 21/05/15,02:11:21,11,10,1, 11.9,1,1, 5.697, 10523.111, 279.462, 52608.477 21/05/15,02:11:21,12,10,1, 11.9,1,1, 5.697, 10523.065, 279.476, 52608.486 21/05/15,02:11:21,13,10,1, 11.9,1,1, 5.697, 10523.052, 279.451, 52608.488 21/05/15,02:11:21,14,10,1, 11.9,1,1, 5.697, 10523.054, 279.452, 52608.499 21/05/15,02:11:21,15,10,1, 11.9,1,1, 5.697, 10523.006, 279.454, 52608.491 21/05/15,02:11:21,16,10,1, 11.9,1,1, 5.697, 10522.988, 279.474, 52608.544 21/05/15,02:11:21,17,10,1, 11.9,1,1, 5.697, 10522.979, 279.487, 52608.535 21/05/15,02:11:21,18,10,1, 11.9,1,1, 5.697, 10522.955, 279.470, 52608.545 21/05/15,02:11:21,19,10,1, 11.9,1,1, 5.697, 10522.950, 279.484, 52608.547 21/05/15,02:11:22,00,09,1, 11.9,1,1, 5.697, 10522.946, 279.484, 52608.547 21/05/15,02:11:22,01,09,1, 11.9,1,1, 5.697, 10522.909, 279.512, 52608.582 21/05/15,02:11:22,02,09,1, 11.9,1,1, 5.697, 10522.897, 279.481, 52608.562 21/05/15,02:11:22,03,09,1, 11.9,1,1, 5.697, 10522.868, 279.496, 52608.572 21/05/15,02:11:22,04,09,1, 11.9,1,1, 5.697, 10522.832, 279.501, 52608.576 21/05/15,02:11:22,05,09,1, 11.9,1,1, 5.697, 10522.844, 279.529, 52608.569 21/05/15,02:11:22,06,09,1, 11.9,1,1, 5.697, 10522.801, 279.494, 52608.603 21/05/15,02:11:22,07,09,1, 11.9,1,1, 5.697, 10522.809, 279.532, 52608.585 21/05/15,02:11:22,08,09,1, 11.9,1,1, 5.697, 10522.801, 279.531, 52608.588 21/05/15,02:11:22,09,09,1, 11.9,1,1, 5.697, 10522.757, 279.545, 52608.617 21/05/15,02:11:22,10,09,1, 11.9,1,1, 5.697, 10522.731, 279.534, 52608.603 21/05/15,02:11:22,11,09,1, 11.9,1,1, 5.697, 10522.741, 279.533, 52608.648 21/05/15,02:11:22,12,09,1, 11.9,1,1, 5.697, 10522.693, 279.519, 52608.659 21/05/15,02:11:22,13,09,1, 11.9,1,1, 5.697, 10522.667, 279.507, 52608.620 21/05/15,02:11:22,14,09,1, 11.9,1,1, 5.697, 10522.659, 279.555, 52608.655 21/05/15,02:11:22,15,09,1, 11.9,1,1, 5.697, 10522.636, 279.579, 52608.687 21/05/15,02:11:22,16,09,1, 11.9,1,1, 5.697, 10522.624, 279.557, 52608.687 21/05/15,02:11:22,17,09,1, 11.9,1,1, 5.697, 10522.610, 279.566, 52608.652 21/05/15,02:11:22,18,09,1, 11.9,1,1, 5.697, 10522.577, 279.572, 52608.609 21/05/15,02:11:22,19,09,1, 11.9,1,1, 5.697, 10522.575, 279.556, 52608.650 21/05/15,02:11:23,00,10,1, 11.9,1,1, 5.699, 10522.571, 279.556, 52608.650 21/05/15,02:11:23,01,10,1, 11.9,1,1, 5.699, 10522.534, 279.579, 52608.641 21/05/15,02:11:23,02,10,1, 11.9,1,1, 5.699, 10522.515, 279.572, 52608.660 21/05/15,02:11:23,03,10,1, 11.9,1,1, 5.699, 10522.481, 279.588, 52608.675 21/05/15,02:11:23,04,10,1, 11.9,1,1, 5.699, 10522.498, 279.569, 52608.674 21/05/15,02:11:23,05,10,1, 11.9,1,1, 5.699, 10522.449, 279.578, 52608.674 21/05/15,02:11:23,06,10,1, 11.9,1,1, 5.699, 10522.440, 279.609, 52608.693 21/05/15,02:11:23,07,10,1, 11.9,1,1, 5.699, 10522.437, 279.612, 52608.696 21/05/15,02:11:23,08,10,1, 11.9,1,1, 5.699, 10522.380, 279.599, 52608.666 21/05/15,02:11:23,09,10,1, 11.9,1,1, 5.699, 10522.364, 279.622, 52608.700 21/05/15,02:11:23,10,10,1, 11.9,1,1, 5.699, 10522.375, 279.616, 52608.733 21/05/15,02:11:23,11,10,1, 11.9,1,1, 5.699, 10522.322, 279.611, 52608.688 21/05/15,02:11:23,12,10,1, 11.9,1,1, 5.699, 10522.317, 279.612, 52608.679 21/05/15,02:11:23,13,10,1, 11.9,1,1, 5.699, 10522.293, 279.639, 52608.704 21/05/15,02:11:23,14,10,1, 11.9,1,1, 5.699, 10522.298, 279.665, 52608.727 21/05/15,02:11:23,15,10,1, 11.9,1,1, 5.699, 10522.268, 279.651, 52608.714 21/05/15,02:11:23,16,10,1, 11.9,1,1, 5.699, 10522.253, 279.653, 52608.724 21/05/15,02:11:23,17,10,1, 11.9,1,1, 5.699, 10522.250, 279.645, 52608.741 21/05/15,02:11:23,18,10,1, 11.9,1,1, 5.699, 10522.221, 279.658, 52608.718 21/05/15,02:11:23,19,10,1, 11.9,1,1, 5.699, 10522.218, 279.650, 52608.746 21/05/15,02:11:24,00,10,1, 11.9,1,1, 5.703, 10522.212, 279.650, 52608.746 21/05/15,02:11:24,01,10,1, 11.9,1,1, 5.703, 10522.178, 279.656, 52608.755 21/05/15,02:11:24,02,10,1, 11.9,1,1, 5.703, 10522.163, 279.655, 52608.743 21/05/15,02:11:24,03,10,1, 11.9,1,1, 5.703, 10522.168, 279.677, 52608.749 21/05/15,02:11:24,04,10,1, 11.9,1,1, 5.703, 10522.106, 279.688, 52608.771 21/05/15,02:11:24,05,10,1, 11.9,1,1, 5.703, 10522.105, 279.699, 52608.751 21/05/15,02:11:24,06,10,1, 11.9,1,1, 5.703, 10522.088, 279.683, 52608.815 21/05/15,02:11:24,07,10,1, 11.9,1,1, 5.703, 10522.085, 279.717, 52608.800 21/05/15,02:11:24,08,10,1, 11.9,1,1, 5.703, 10522.077, 279.685, 52608.809 21/05/15,02:11:24,09,10,1, 11.9,1,1, 5.703, 10522.050, 279.708, 52608.804 21/05/15,02:11:24,10,10,1, 11.9,1,1, 5.703, 10522.025, 279.717, 52608.717 21/05/15,02:11:24,11,10,1, 11.9,1,1, 5.703, 10522.002, 279.736, 52608.765 21/05/15,02:11:24,12,10,1, 11.9,1,1, 5.703, 10521.984, 279.718, 52608.742 21/05/15,02:11:24,13,10,1, 11.9,1,1, 5.703, 10521.955, 279.762, 52608.805 21/05/15,02:11:24,14,10,1, 11.9,1,1, 5.703, 10521.951, 279.744, 52608.794 21/05/15,02:11:24,15,10,1, 11.9,1,1, 5.703, 10521.969, 279.762, 52608.815 21/05/15,02:11:24,16,10,1, 11.9,1,1, 5.703, 10521.932, 279.777, 52608.797 21/05/15,02:11:24,17,10,1, 11.9,1,1, 5.703, 10521.919, 279.798, 52608.795 21/05/15,02:11:24,18,10,1, 11.9,1,1, 5.703, 10521.909, 279.782, 52608.833 21/05/15,02:11:24,19,10,1, 11.9,1,1, 5.703, 10521.906, 279.814, 52608.842 21/05/15,02:11:25,00,10,1, 11.8,1,1, 5.699, 10521.903, 279.814, 52608.842 21/05/15,02:11:25,01,10,1, 11.8,1,1, 5.699, 10521.852, 279.810, 52608.856 21/05/15,02:11:25,02,10,1, 11.8,1,1, 5.699, 10521.855, 279.822, 52608.886 21/05/15,02:11:25,03,10,1, 11.8,1,1, 5.699, 10521.831, 279.819, 52608.878 21/05/15,02:11:25,04,10,1, 11.8,1,1, 5.699, 10521.803, 279.816, 52608.842 21/05/15,02:11:25,05,10,1, 11.8,1,1, 5.699, 10521.800, 279.826, 52608.872 21/05/15,02:11:25,06,10,1, 11.8,1,1, 5.699, 10521.760, 279.858, 52608.894 21/05/15,02:11:25,07,10,1, 11.8,1,1, 5.699, 10521.749, 279.868, 52608.910 21/05/15,02:11:25,08,10,1, 11.8,1,1, 5.699, 10521.768, 279.868, 52608.887 21/05/15,02:11:25,09,10,1, 11.8,1,1, 5.699, 10521.710, 279.876, 52608.908 21/05/15,02:11:25,10,10,1, 11.8,1,1, 5.699, 10521.728, 279.883, 52608.927 21/05/15,02:11:25,11,10,1, 11.8,1,1, 5.699, 10521.692, 279.893, 52608.917 21/05/15,02:11:25,12,10,1, 11.8,1,1, 5.699, 10521.683, 279.900, 52608.906 21/05/15,02:11:25,13,10,1, 11.8,1,1, 5.699, 10521.668, 279.894, 52608.911 21/05/15,02:11:25,14,10,1, 11.8,1,1, 5.699, 10521.662, 279.919, 52608.907 21/05/15,02:11:25,15,10,1, 11.8,1,1, 5.699, 10521.615, 279.944, 52608.909 21/05/15,02:11:25,16,10,1, 11.8,1,1, 5.699, 10521.628, 279.947, 52608.916 21/05/15,02:11:25,17,10,1, 11.8,1,1, 5.699, 10521.619, 279.965, 52608.970 21/05/15,02:11:25,18,10,1, 11.8,1,1, 5.699, 10521.588, 279.953, 52608.928 21/05/15,02:11:25,19,10,1, 11.8,1,1, 5.699, 10521.579, 279.975, 52608.956 21/05/15,02:11:26,00,10,1, 11.9,1,1, 5.696, 10521.578, 279.975, 52608.956 21/05/15,02:11:26,01,10,1, 11.9,1,1, 5.696, 10521.562, 279.990, 52608.954 21/05/15,02:11:26,02,10,1, 11.9,1,1, 5.696, 10521.530, 279.988, 52608.979 21/05/15,02:11:26,03,10,1, 11.9,1,1, 5.696, 10521.540, 280.005, 52608.949 21/05/15,02:11:26,04,10,1, 11.9,1,1, 5.696, 10521.518, 280.024, 52608.979 21/05/15,02:11:26,05,10,1, 11.9,1,1, 5.696, 10521.518, 280.035, 52608.957 21/05/15,02:11:26,06,10,1, 11.9,1,1, 5.696, 10521.470, 280.024, 52609.006 21/05/15,02:11:26,07,10,1, 11.9,1,1, 5.696, 10521.454, 280.029, 52608.978 21/05/15,02:11:26,08,10,1, 11.9,1,1, 5.696, 10521.434, 280.056, 52608.961 21/05/15,02:11:26,09,10,1, 11.9,1,1, 5.696, 10521.440, 280.080, 52609.008 21/05/15,02:11:26,10,10,1, 11.9,1,1, 5.696, 10521.410, 280.071, 52609.002 21/05/15,02:11:26,11,10,1, 11.9,1,1, 5.696, 10521.393, 280.062, 52608.804 21/05/15,02:11:26,12,10,1, 11.9,1,1, 5.696, 10521.357, 280.102, 52609.023 21/05/15,02:11:26,13,10,1, 11.9,1,1, 5.696, 10521.356, 280.094, 52609.032 21/05/15,02:11:26,14,10,1, 11.9,1,1, 5.696, 10521.370, 280.112, 52609.022 21/05/15,02:11:26,15,10,1, 11.9,1,1, 5.696, 10521.353, 280.123, 52609.017 21/05/15,02:11:26,16,10,1, 11.9,1,1, 5.696, 10521.309, 280.156, 52609.018 21/05/15,02:11:26,17,10,1, 11.9,1,1, 5.696, 10521.321, 280.107, 52609.007 21/05/15,02:11:26,18,10,1, 11.9,1,1, 5.696, 10521.301, 280.158, 52609.029 21/05/15,02:11:26,19,10,1, 11.9,1,1, 5.696, 10521.286, 280.184, 52609.033 21/05/15,02:11:27,00,10,1, 11.9,1,1, 5.699, 10521.286, 280.184, 52609.033 21/05/15,02:11:27,01,10,1, 11.9,1,1, 5.699, 10521.271, 280.161, 52609.052 21/05/15,02:11:27,02,10,1, 11.9,1,1, 5.699, 10521.219, 280.192, 52609.040 21/05/15,02:11:27,03,10,1, 11.9,1,1, 5.699, 10521.212, 280.206, 52609.044 21/05/15,02:11:27,04,10,1, 11.9,1,1, 5.699, 10521.222, 280.249, 52609.089 21/05/15,02:11:27,05,10,1, 11.9,1,1, 5.699, 10521.218, 280.208, 52609.054 21/05/15,02:11:27,06,10,1, 11.9,1,1, 5.699, 10521.203, 280.261, 52609.051 21/05/15,02:11:27,07,10,1, 11.9,1,1, 5.699, 10521.182, 280.241, 52609.040 21/05/15,02:11:27,08,10,1, 11.9,1,1, 5.699, 10521.156, 280.268, 52609.058 21/05/15,02:11:27,09,10,1, 11.9,1,1, 5.699, 10521.145, 280.283, 52609.083 21/05/15,02:11:27,10,10,1, 11.9,1,1, 5.699, 10521.140, 280.295, 52609.077 21/05/15,02:11:27,11,10,1, 11.9,1,1, 5.699, 10521.134, 280.304, 52609.050 21/05/15,02:11:27,12,10,1, 11.9,1,1, 5.699, 10521.101, 280.331, 52609.136 21/05/15,02:11:27,13,10,1, 11.9,1,1, 5.699, 10521.122, 280.349, 52609.108 21/05/15,02:11:27,14,10,1, 11.9,1,1, 5.699, 10521.113, 280.340, 52609.076 21/05/15,02:11:27,15,10,1, 11.9,1,1, 5.699, 10521.095, 280.326, 52609.065 21/05/15,02:11:27,16,10,1, 11.9,1,1, 5.699, 10521.078, 280.357, 52609.085 21/05/15,02:11:27,17,10,1, 11.9,1,1, 5.699, 10521.064, 280.383, 52609.098 21/05/15,02:11:27,18,10,1, 11.9,1,1, 5.699, 10521.057, 280.373, 52609.085 21/05/15,02:11:27,19,10,1, 11.9,1,1, 5.699, 10521.048, 280.393, 52609.129 21/05/15,02:11:28,00,11,1, 11.8,1,1, 5.701, 10521.044, 280.393, 52609.129 21/05/15,02:11:28,01,11,1, 11.8,1,1, 5.701, 10521.030, 280.421, 52609.127 21/05/15,02:11:28,02,11,1, 11.8,1,1, 5.701, 10521.018, 280.434, 52609.119 21/05/15,02:11:28,03,11,1, 11.8,1,1, 5.701, 10521.003, 280.446, 52609.135 21/05/15,02:11:28,04,11,1, 11.8,1,1, 5.701, 10521.006, 280.440, 52609.105 21/05/15,02:11:28,05,11,1, 11.8,1,1, 5.701, 10521.025, 280.449, 52609.114 21/05/15,02:11:28,06,11,1, 11.8,1,1, 5.701, 10521.006, 280.480, 52609.104 21/05/15,02:11:28,07,11,1, 11.8,1,1, 5.701, 10520.991, 280.489, 52609.115 21/05/15,02:11:28,08,11,1, 11.8,1,1, 5.701, 10521.005, 280.500, 52609.124 21/05/15,02:11:28,09,11,1, 11.8,1,1, 5.701, 10520.977, 280.487, 52609.161 21/05/15,02:11:28,10,11,1, 11.8,1,1, 5.701, 10520.957, 280.500, 52609.152 21/05/15,02:11:28,11,11,1, 11.8,1,1, 5.701, 10520.961, 280.528, 52609.121 21/05/15,02:11:28,12,11,1, 11.8,1,1, 5.701, 10520.959, 280.504, 52609.161 21/05/15,02:11:28,13,11,1, 11.8,1,1, 5.701, 10520.947, 280.517, 52609.114 21/05/15,02:11:28,14,11,1, 11.8,1,1, 5.701, 10520.943, 280.529, 52609.117 21/05/15,02:11:28,15,11,1, 11.8,1,1, 5.701, 10520.927, 280.555, 52609.098 21/05/15,02:11:28,16,11,1, 11.8,1,1, 5.701, 10520.934, 280.574, 52609.124 21/05/15,02:11:28,17,11,1, 11.8,1,1, 5.701, 10520.912, 280.593, 52609.113 21/05/15,02:11:28,18,11,1, 11.8,1,1, 5.701, 10520.911, 280.597, 52609.160 21/05/15,02:11:28,19,11,1, 11.8,1,1, 5.701, 10520.907, 280.587, 52609.200 21/05/15,02:11:29,00,11,1, 11.9,1,1, 5.698, 10520.902, 280.587, 52609.200 21/05/15,02:11:29,01,11,1, 11.9,1,1, 5.698, 10520.875, 280.599, 52609.181 21/05/15,02:11:29,02,11,1, 11.9,1,1, 5.698, 10520.881, 280.593, 52609.162 21/05/15,02:11:29,03,11,1, 11.9,1,1, 5.698, 10520.890, 280.627, 52609.169 21/05/15,02:11:29,04,11,1, 11.9,1,1, 5.698, 10520.896, 280.604, 52609.133 21/05/15,02:11:29,05,11,1, 11.9,1,1, 5.698, 10520.877, 280.634, 52609.155 21/05/15,02:11:29,06,11,1, 11.9,1,1, 5.698, 10520.849, 280.646, 52609.154 21/05/15,02:11:29,07,11,1, 11.9,1,1, 5.698, 10520.861, 280.668, 52609.193 21/05/15,02:11:29,08,11,1, 11.9,1,1, 5.698, 10520.851, 280.649, 52609.168 21/05/15,02:11:29,09,11,1, 11.9,1,1, 5.698, 10520.871, 280.679, 52609.204 21/05/15,02:11:29,10,11,1, 11.9,1,1, 5.698, 10520.852, 280.685, 52609.194 21/05/15,02:11:29,11,11,1, 11.9,1,1, 5.698, 10520.871, 280.694, 52609.203 21/05/15,02:11:29,12,11,1, 11.9,1,1, 5.698, 10520.861, 280.719, 52609.213 21/05/15,02:11:29,13,11,1, 11.9,1,1, 5.698, 10520.833, 280.716, 52609.236 21/05/15,02:11:29,14,11,1, 11.9,1,1, 5.698, 10520.822, 280.719, 52609.186 21/05/15,02:11:29,15,11,1, 11.9,1,1, 5.698, 10520.852, 280.736, 52609.203 21/05/15,02:11:29,16,11,1, 11.9,1,1, 5.698, 10520.826, 280.709, 52609.218 21/05/15,02:11:29,17,11,1, 11.9,1,1, 5.698, 10520.802, 280.712, 52609.243 21/05/15,02:11:29,18,11,1, 11.9,1,1, 5.698, 10520.811, 280.739, 52609.245 21/05/15,02:11:29,19,11,1, 11.9,1,1, 5.698, 10520.777, 280.777, 52609.532 21/05/15,02:11:30,00,11,1, 11.9,1,1, 5.698, 10520.777, 280.777, 52609.532 21/05/15,02:11:30,01,11,1, 11.9,1,1, 5.698, 10520.822, 280.763, 52609.265 21/05/15,02:11:30,02,11,1, 11.9,1,1, 5.698, 10520.820, 280.762, 52609.232 21/05/15,02:11:30,03,11,1, 11.9,1,1, 5.698, 10520.807, 280.771, 52609.263 21/05/15,02:11:30,04,11,1, 11.9,1,1, 5.698, 10520.798, 280.797, 52609.255 21/05/15,02:11:30,05,11,1, 11.9,1,1, 5.698, 10520.792, 280.811, 52609.270 21/05/15,02:11:30,06,11,1, 11.9,1,1, 5.698, 10520.799, 280.816, 52609.167 21/05/15,02:11:30,07,11,1, 11.9,1,1, 5.698, 10520.740, 280.864, 52609.339 21/05/15,02:11:30,08,11,1, 11.9,1,1, 5.698, 10520.811, 280.850, 52609.284 21/05/15,02:11:30,09,11,1, 11.9,1,1, 5.698, 10520.778, 280.857, 52609.261 21/05/15,02:11:30,10,11,1, 11.9,1,1, 5.698, 10520.773, 280.869, 52609.271 21/05/15,02:11:30,11,11,1, 11.9,1,1, 5.698, 10520.757, 280.853, 52609.246 21/05/15,02:11:30,12,11,1, 11.9,1,1, 5.698, 10520.786, 280.873, 52609.277 21/05/15,02:11:30,13,11,1, 11.9,1,1, 5.698, 10520.779, 280.885, 52609.295 21/05/15,02:11:30,14,11,1, 11.9,1,1, 5.698, 10520.781, 280.891, 52609.240 21/05/15,02:11:30,15,11,1, 11.9,1,1, 5.698, 10520.783, 280.878, 52609.283 21/05/15,02:11:30,16,11,1, 11.9,1,1, 5.698, 10520.784, 280.879, 52609.292 21/05/15,02:11:30,17,11,1, 11.9,1,1, 5.698, 10520.790, 280.915, 52609.268 21/05/15,02:11:30,18,11,1, 11.9,1,1, 5.698, 10520.800, 280.940, 52609.304 21/05/15,02:11:30,19,11,1, 11.9,1,1, 5.698, 10520.807, 280.910, 52609.307 21/05/15,02:11:31,00,11,1, 11.9,1,1, 5.696, 10520.802, 280.910, 52609.307 21/05/15,02:11:31,01,11,1, 11.9,1,1, 5.696, 10520.807, 280.927, 52609.332 21/05/15,02:11:31,02,11,1, 11.9,1,1, 5.696, 10520.818, 280.938, 52609.324 21/05/15,02:11:31,03,11,1, 11.9,1,1, 5.696, 10520.808, 280.988, 52609.318 21/05/15,02:11:31,04,11,1, 11.9,1,1, 5.696, 10520.798, 280.935, 52609.326 21/05/15,02:11:31,05,11,1, 11.9,1,1, 5.696, 10520.802, 280.946, 52609.315 21/05/15,02:11:31,06,11,1, 11.9,1,1, 5.696, 10520.815, 280.931, 52609.336 21/05/15,02:11:31,07,11,1, 11.9,1,1, 5.696, 10520.824, 280.968, 52609.364 21/05/15,02:11:31,08,11,1, 11.9,1,1, 5.696, 10520.812, 280.964, 52609.380 21/05/15,02:11:31,09,11,1, 11.9,1,1, 5.696, 10520.801, 280.963, 52609.345 21/05/15,02:11:31,10,11,1, 11.9,1,1, 5.696, 10520.814, 280.959, 52609.371 21/05/15,02:11:31,11,11,1, 11.9,1,1, 5.696, 10520.834, 280.995, 52609.330 21/05/15,02:11:31,12,11,1, 11.9,1,1, 5.696, 10520.834, 281.002, 52609.399 21/05/15,02:11:31,13,11,1, 11.9,1,1, 5.696, 10520.847, 280.990, 52609.372 21/05/15,02:11:31,14,11,1, 11.9,1,1, 5.696, 10520.836, 281.004, 52609.338 21/05/15,02:11:31,15,11,1, 11.9,1,1, 5.696, 10520.851, 280.997, 52609.320 21/05/15,02:11:31,16,11,1, 11.9,1,1, 5.696, 10520.861, 281.005, 52609.361 21/05/15,02:11:31,17,11,1, 11.9,1,1, 5.696, 10520.865, 280.999, 52609.362 21/05/15,02:11:31,18,11,1, 11.9,1,1, 5.696, 10520.856, 280.998, 52609.386 21/05/15,02:11:31,19,11,1, 11.9,1,1, 5.696, 10520.880, 280.991, 52609.386 21/05/15,02:11:32,00,11,1, 11.9,1,1, 5.702, 10520.877, 280.991, 52609.386 21/05/15,02:11:32,01,11,1, 11.9,1,1, 5.702, 10520.873, 281.014, 52609.366 21/05/15,02:11:32,02,11,1, 11.9,1,1, 5.702, 10520.874, 280.972, 52609.375 21/05/15,02:11:32,03,11,1, 11.9,1,1, 5.702, 10520.886, 280.970, 52609.354 21/05/15,02:11:32,04,11,1, 11.9,1,1, 5.702, 10520.887, 281.022, 52609.589 21/05/15,02:11:32,05,11,1, 11.9,1,1, 5.702, 10520.850, 281.035, 52609.623 21/05/15,02:11:32,06,11,1, 11.9,1,1, 5.702, 10520.872, 281.038, 52609.477 21/05/15,02:11:32,07,11,1, 11.9,1,1, 5.702, 10520.890, 281.026, 52609.434 21/05/15,02:11:32,08,11,1, 11.9,1,1, 5.702, 10520.917, 281.028, 52609.386 21/05/15,02:11:32,09,11,1, 11.9,1,1, 5.702, 10520.938, 281.007, 52609.360 21/05/15,02:11:32,10,11,1, 11.9,1,1, 5.702, 10520.931, 280.996, 52609.384 21/05/15,02:11:32,11,11,1, 11.9,1,1, 5.702, 10520.945, 281.023, 52609.382 21/05/15,02:11:32,12,11,1, 11.9,1,1, 5.702, 10520.942, 281.043, 52609.419 21/05/15,02:11:32,13,11,1, 11.9,1,1, 5.702, 10520.947, 281.022, 52609.363 21/05/15,02:11:32,14,11,1, 11.9,1,1, 5.702, 10520.973, 281.047, 52609.443 21/05/15,02:11:32,15,11,1, 11.9,1,1, 5.702, 10520.982, 281.045, 52609.370 21/05/15,02:11:32,16,11,1, 11.9,1,1, 5.702, 10520.985, 281.040, 52609.425 21/05/15,02:11:32,17,11,1, 11.9,1,1, 5.702, 10520.985, 281.035, 52609.406 21/05/15,02:11:32,18,11,1, 11.9,1,1, 5.702, 10521.028, 281.035, 52609.424 21/05/15,02:11:32,19,11,1, 11.9,1,1, 5.702, 10521.027, 281.071, 52609.434 21/05/15,02:11:33,00,11,1, 11.8,1,1, 5.701, 10521.027, 281.071, 52609.434 21/05/15,02:11:33,01,11,1, 11.8,1,1, 5.701, 10521.043, 281.077, 52609.462 21/05/15,02:11:33,02,11,1, 11.8,1,1, 5.701, 10521.041, 281.072, 52609.398 21/05/15,02:11:33,03,11,1, 11.8,1,1, 5.701, 10521.038, 281.074, 52609.428 21/05/15,02:11:33,04,11,1, 11.8,1,1, 5.701, 10521.067, 281.110, 52609.466 21/05/15,02:11:33,05,11,1, 11.8,1,1, 5.701, 10521.063, 281.071, 52609.430 21/05/15,02:11:33,06,11,1, 11.8,1,1, 5.701, 10521.094, 281.078, 52609.425 21/05/15,02:11:33,07,11,1, 11.8,1,1, 5.701, 10521.074, 281.092, 52609.500 21/05/15,02:11:33,08,11,1, 11.8,1,1, 5.701, 10521.127, 281.092, 52609.444 21/05/15,02:11:33,09,11,1, 11.8,1,1, 5.701, 10521.117, 281.103, 52609.501 21/05/15,02:11:33,10,11,1, 11.8,1,1, 5.701, 10521.126, 281.087, 52609.445 21/05/15,02:11:33,11,11,1, 11.8,1,1, 5.701, 10521.143, 281.098, 52609.493 21/05/15,02:11:33,12,11,1, 11.8,1,1, 5.701, 10521.157, 281.120, 52609.494 21/05/15,02:11:33,13,11,1, 11.8,1,1, 5.701, 10521.165, 281.114, 52609.492 21/05/15,02:11:33,14,11,1, 11.8,1,1, 5.701, 10521.190, 281.101, 52609.456 21/05/15,02:11:33,15,11,1, 11.8,1,1, 5.701, 10521.170, 281.094, 52609.476 21/05/15,02:11:33,16,11,1, 11.8,1,1, 5.701, 10521.198, 281.113, 52609.451 21/05/15,02:11:33,17,11,1, 11.8,1,1, 5.701, 10521.206, 281.099, 52609.463 21/05/15,02:11:33,18,11,1, 11.8,1,1, 5.701, 10521.232, 281.134, 52609.426 21/05/15,02:11:33,19,11,1, 11.8,1,1, 5.701, 10521.252, 281.137, 52609.478 21/05/15,02:11:34,00,11,1, 11.9,1,1, 5.698, 10521.244, 281.137, 52609.478 21/05/15,02:11:34,01,11,1, 11.9,1,1, 5.698, 10521.273, 281.146, 52609.453 21/05/15,02:11:34,02,11,1, 11.9,1,1, 5.698, 10521.274, 281.157, 52609.493 21/05/15,02:11:34,03,11,1, 11.9,1,1, 5.698, 10521.296, 281.159, 52609.509 21/05/15,02:11:34,04,11,1, 11.9,1,1, 5.698, 10521.328, 281.152, 52609.494 21/05/15,02:11:34,05,11,1, 11.9,1,1, 5.698, 10521.323, 281.157, 52609.508 21/05/15,02:11:34,06,11,1, 11.9,1,1, 5.698, 10521.329, 281.175, 52609.508 21/05/15,02:11:34,07,11,1, 11.9,1,1, 5.698, 10521.340, 281.173, 52609.502 21/05/15,02:11:34,08,11,1, 11.9,1,1, 5.698, 10521.344, 281.187, 52609.545 21/05/15,02:11:34,09,11,1, 11.9,1,1, 5.698, 10521.413, 281.149, 52609.501 21/05/15,02:11:34,10,11,1, 11.9,1,1, 5.698, 10521.390, 281.166, 52609.525 21/05/15,02:11:34,11,11,1, 11.9,1,1, 5.698, 10521.408, 281.183, 52609.499 21/05/15,02:11:34,12,11,1, 11.9,1,1, 5.698, 10521.434, 281.200, 52609.559 21/05/15,02:11:34,13,11,1, 11.9,1,1, 5.698, 10521.436, 281.199, 52609.488 21/05/15,02:11:34,14,11,1, 11.9,1,1, 5.698, 10521.453, 281.199, 52609.568 21/05/15,02:11:34,15,11,1, 11.9,1,1, 5.698, 10521.465, 281.183, 52609.578 21/05/15,02:11:34,16,11,1, 11.9,1,1, 5.698, 10521.479, 281.176, 52609.588 21/05/15,02:11:34,17,11,1, 11.9,1,1, 5.698, 10521.501, 281.195, 52609.552 21/05/15,02:11:34,18,11,1, 11.9,1,1, 5.698, 10521.524, 281.191, 52609.583 21/05/15,02:11:34,19,11,1, 11.9,1,1, 5.698, 10521.526, 281.194, 52609.590 21/05/15,02:11:35,00,10,1, 11.9,1,1, 5.697, 10521.519, 281.194, 52609.590 21/05/15,02:11:35,01,10,1, 11.9,1,1, 5.697, 10521.557, 281.215, 52609.563 21/05/15,02:11:35,02,10,1, 11.9,1,1, 5.697, 10521.567, 281.207, 52609.585 21/05/15,02:11:35,03,10,1, 11.9,1,1, 5.697, 10521.608, 281.219, 52609.583 21/05/15,02:11:35,04,10,1, 11.9,1,1, 5.697, 10521.594, 281.202, 52609.570 21/05/15,02:11:35,05,10,1, 11.9,1,1, 5.697, 10521.593, 281.217, 52609.595 21/05/15,02:11:35,06,10,1, 11.9,1,1, 5.697, 10521.623, 281.253, 52609.608 21/05/15,02:11:35,07,10,1, 11.9,1,1, 5.697, 10521.641, 281.252, 52609.657 21/05/15,02:11:35,08,10,1, 11.9,1,1, 5.697, 10521.643, 281.235, 52609.610 21/05/15,02:11:35,09,10,1, 11.9,1,1, 5.697, 10521.695, 281.215, 52609.411 21/05/15,02:11:35,10,10,1, 11.9,1,1, 5.697, 10521.716, 281.225, 52609.578 21/05/15,02:11:35,11,10,1, 11.9,1,1, 5.697, 10521.709, 281.267, 52609.602 21/05/15,02:11:35,12,10,1, 11.9,1,1, 5.697, 10521.702, 281.251, 52609.648 21/05/15,02:11:35,13,10,1, 11.9,1,1, 5.697, 10521.715, 281.238, 52609.610 21/05/15,02:11:35,14,10,1, 11.9,1,1, 5.697, 10521.731, 281.226, 52609.607 21/05/15,02:11:35,15,10,1, 11.9,1,1, 5.697, 10521.734, 281.250, 52609.608 21/05/15,02:11:35,16,10,1, 11.9,1,1, 5.697, 10521.750, 281.283, 52609.647 21/05/15,02:11:35,17,10,1, 11.9,1,1, 5.697, 10521.773, 281.274, 52609.635 21/05/15,02:11:35,18,10,1, 11.9,1,1, 5.697, 10521.775, 281.242, 52609.613 21/05/15,02:11:35,19,10,1, 11.9,1,1, 5.697, 10521.783, 281.260, 52609.639 21/05/15,02:11:36,00,11,1, 11.9,1,1, 5.697, 10521.778, 281.260, 52609.639 21/05/15,02:11:36,01,11,1, 11.9,1,1, 5.697, 10521.841, 281.287, 52609.658 21/05/15,02:11:36,02,11,1, 11.9,1,1, 5.697, 10521.838, 281.267, 52609.665 21/05/15,02:11:36,03,11,1, 11.9,1,1, 5.697, 10521.825, 281.298, 52609.616 21/05/15,02:11:36,04,11,1, 11.9,1,1, 5.697, 10521.851, 281.270, 52609.634 21/05/15,02:11:36,05,11,1, 11.9,1,1, 5.697, 10521.884, 281.303, 52609.662 21/05/15,02:11:36,06,11,1, 11.9,1,1, 5.697, 10521.865, 281.270, 52609.653 21/05/15,02:11:36,07,11,1, 11.9,1,1, 5.697, 10521.877, 281.290, 52609.653 21/05/15,02:11:36,08,11,1, 11.9,1,1, 5.697, 10521.863, 281.277, 52609.633 21/05/15,02:11:36,09,11,1, 11.9,1,1, 5.697, 10521.927, 281.305, 52609.671 21/05/15,02:11:36,10,11,1, 11.9,1,1, 5.697, 10521.928, 281.298, 52609.654 21/05/15,02:11:36,11,11,1, 11.9,1,1, 5.697, 10521.920, 281.303, 52609.636 21/05/15,02:11:36,12,11,1, 11.9,1,1, 5.697, 10521.987, 281.313, 52609.678 21/05/15,02:11:36,13,11,1, 11.9,1,1, 5.697, 10521.960, 281.345, 52609.684 21/05/15,02:11:36,14,11,1, 11.9,1,1, 5.697, 10521.978, 281.317, 52609.668 21/05/15,02:11:36,15,11,1, 11.9,1,1, 5.697, 10521.976, 281.322, 52609.640 21/05/15,02:11:36,16,11,1, 11.9,1,1, 5.697, 10521.983, 281.319, 52609.672 21/05/15,02:11:36,17,11,1, 11.9,1,1, 5.697, 10522.006, 281.311, 52609.631 21/05/15,02:11:36,18,11,1, 11.9,1,1, 5.697, 10522.018, 281.340, 52609.677 21/05/15,02:11:36,19,11,1, 11.9,1,1, 5.697, 10522.001, 281.348, 52609.690 21/05/15,02:11:37,00,11,1, 11.9,1,1, 5.702, 10521.995, 281.348, 52609.690 21/05/15,02:11:37,01,11,1, 11.9,1,1, 5.702, 10522.031, 281.355, 52609.668 21/05/15,02:11:37,02,11,1, 11.9,1,1, 5.702, 10522.037, 281.371, 52609.669 21/05/15,02:11:37,03,11,1, 11.9,1,1, 5.702, 10522.052, 281.359, 52609.626 21/05/15,02:11:37,04,11,1, 11.9,1,1, 5.702, 10522.064, 281.370, 52609.715 21/05/15,02:11:37,05,11,1, 11.9,1,1, 5.702, 10522.076, 281.375, 52609.722 21/05/15,02:11:37,06,11,1, 11.9,1,1, 5.702, 10522.078, 281.396, 52609.705 21/05/15,02:11:37,07,11,1, 11.9,1,1, 5.702, 10522.078, 281.379, 52609.733 21/05/15,02:11:37,08,11,1, 11.9,1,1, 5.702, 10522.071, 281.409, 52609.703 21/05/15,02:11:37,09,11,1, 11.9,1,1, 5.702, 10522.111, 281.429, 52609.715 21/05/15,02:11:37,10,11,1, 11.9,1,1, 5.702, 10522.100, 281.414, 52609.640 21/05/15,02:11:37,11,11,1, 11.9,1,1, 5.702, 10522.108, 281.399, 52609.640 21/05/15,02:11:37,12,11,1, 11.9,1,1, 5.702, 10522.094, 281.423, 52609.728 21/05/15,02:11:37,13,11,1, 11.9,1,1, 5.702, 10522.080, 281.461, 52609.717 21/05/15,02:11:37,14,11,1, 11.9,1,1, 5.702, 10522.093, 281.461, 52609.665 21/05/15,02:11:37,15,11,1, 11.9,1,1, 5.702, 10522.103, 281.432, 52609.707 21/05/15,02:11:37,16,11,1, 11.9,1,1, 5.702, 10522.103, 281.436, 52609.672 21/05/15,02:11:37,17,11,1, 11.9,1,1, 5.702, 10522.129, 281.480, 52609.723 21/05/15,02:11:37,18,11,1, 11.9,1,1, 5.702, 10522.132, 281.452, 52609.708 21/05/15,02:11:37,19,11,1, 11.9,1,1, 5.702, 10522.114, 281.485, 52609.742 21/05/15,02:11:38,00,11,1, 11.9,1,1, 5.703, 10522.112, 281.485, 52609.742 21/05/15,02:11:38,01,11,1, 11.9,1,1, 5.703, 10522.129, 281.464, 52609.659 21/05/15,02:11:38,02,11,1, 11.9,1,1, 5.703, 10522.146, 281.504, 52609.715 21/05/15,02:11:38,03,11,1, 11.9,1,1, 5.703, 10522.147, 281.507, 52609.723 21/05/15,02:11:38,04,11,1, 11.9,1,1, 5.703, 10522.146, 281.495, 52609.687 21/05/15,02:11:38,05,11,1, 11.9,1,1, 5.703, 10522.125, 281.512, 52609.708 21/05/15,02:11:38,06,11,1, 11.9,1,1, 5.703, 10522.093, 281.533, 52609.714 21/05/15,02:11:38,07,11,1, 11.9,1,1, 5.703, 10522.117, 281.537, 52609.721 21/05/15,02:11:38,08,11,1, 11.9,1,1, 5.703, 10522.136, 281.556, 52609.729 21/05/15,02:11:38,09,11,1, 11.9,1,1, 5.703, 10522.131, 281.563, 52609.713 21/05/15,02:11:38,10,11,1, 11.9,1,1, 5.703, 10522.141, 281.582, 52609.726 21/05/15,02:11:38,11,11,1, 11.9,1,1, 5.703, 10522.123, 281.579, 52609.717 21/05/15,02:11:38,12,11,1, 11.9,1,1, 5.703, 10522.127, 281.584, 52609.759 21/05/15,02:11:38,13,11,1, 11.9,1,1, 5.703, 10522.110, 281.587, 52609.768 21/05/15,02:11:38,14,11,1, 11.9,1,1, 5.703, 10522.128, 281.591, 52609.776 21/05/15,02:11:38,15,11,1, 11.9,1,1, 5.703, 10522.144, 281.620, 52609.775 21/05/15,02:11:38,16,11,1, 11.9,1,1, 5.703, 10522.096, 281.618, 52609.770 21/05/15,02:11:38,17,11,1, 11.9,1,1, 5.703, 10522.132, 281.643, 52609.781 21/05/15,02:11:38,18,11,1, 11.9,1,1, 5.703, 10522.126, 281.670, 52609.775 21/05/15,02:11:38,19,11,1, 11.9,1,1, 5.703, 10522.108, 281.655, 52609.770 21/05/15,02:11:39,00,11,1, 11.9,1,1, 5.701, 10522.103, 281.655, 52609.770 21/05/15,02:11:39,01,11,1, 11.9,1,1, 5.701, 10522.135, 281.703, 52609.801 21/05/15,02:11:39,02,11,1, 11.9,1,1, 5.701, 10522.113, 281.701, 52609.798 21/05/15,02:11:39,03,11,1, 11.9,1,1, 5.701, 10522.139, 281.700, 52609.814 21/05/15,02:11:39,04,11,1, 11.9,1,1, 5.701, 10522.105, 281.714, 52609.817 21/05/15,02:11:39,05,11,1, 11.9,1,1, 5.701, 10522.093, 281.729, 52609.814 21/05/15,02:11:39,06,11,1, 11.9,1,1, 5.701, 10522.097, 281.752, 52609.819 21/05/15,02:11:39,07,11,1, 11.9,1,1, 5.701, 10522.117, 281.733, 52609.816 21/05/15,02:11:39,08,11,1, 11.9,1,1, 5.701, 10522.090, 281.736, 52609.812 21/05/15,02:11:39,09,11,1, 11.9,1,1, 5.701, 10522.074, 281.777, 52609.850 21/05/15,02:11:39,10,11,1, 11.9,1,1, 5.701, 10522.073, 281.780, 52609.837 21/05/15,02:11:39,11,11,1, 11.9,1,1, 5.701, 10522.077, 281.812, 52609.858 21/05/15,02:11:39,12,11,1, 11.9,1,1, 5.701, 10522.106, 281.801, 52609.843 21/05/15,02:11:39,13,11,1, 11.9,1,1, 5.701, 10522.093, 281.799, 52609.832 21/05/15,02:11:39,14,11,1, 11.9,1,1, 5.701, 10522.096, 281.815, 52609.818 21/05/15,02:11:39,15,11,1, 11.9,1,1, 5.701, 10522.080, 281.844, 52609.806 21/05/15,02:11:39,16,11,1, 11.9,1,1, 5.701, 10522.089, 281.817, 52609.852 21/05/15,02:11:39,17,11,1, 11.9,1,1, 5.701, 10522.066, 281.842, 52609.826 21/05/15,02:11:39,18,11,1, 11.9,1,1, 5.701, 10522.094, 281.892, 52609.863 21/05/15,02:11:39,19,11,1, 11.9,1,1, 5.701, 10522.076, 281.899, 52609.868 21/05/15,02:11:40,00,11,1, 11.9,1,1, 5.694, 10522.070, 281.899, 52609.868 21/05/15,02:11:40,01,11,1, 11.9,1,1, 5.694, 10522.065, 281.907, 52609.841 21/05/15,02:11:40,02,11,1, 11.9,1,1, 5.694, 10522.052, 281.920, 52609.806 21/05/15,02:11:40,03,11,1, 11.9,1,1, 5.694, 10522.055, 281.942, 52609.861 21/05/15,02:11:40,04,11,1, 11.9,1,1, 5.694, 10522.066, 281.975, 52609.895 21/05/15,02:11:40,05,11,1, 11.9,1,1, 5.694, 10522.068, 281.975, 52609.879 21/05/15,02:11:40,06,11,1, 11.9,1,1, 5.694, 10522.060, 281.942, 52609.889 21/05/15,02:11:40,07,11,1, 11.9,1,1, 5.694, 10522.039, 281.960, 52609.874 21/05/15,02:11:40,08,11,1, 11.9,1,1, 5.694, 10522.043, 281.991, 52609.901 21/05/15,02:11:40,09,11,1, 11.9,1,1, 5.694, 10522.054, 282.021, 52609.896 21/05/15,02:11:40,10,11,1, 11.9,1,1, 5.694, 10522.063, 282.001, 52609.898 21/05/15,02:11:40,11,11,1, 11.9,1,1, 5.694, 10522.039, 281.992, 52609.900 21/05/15,02:11:40,12,11,1, 11.9,1,1, 5.694, 10522.058, 282.012, 52609.909 21/05/15,02:11:40,13,11,1, 11.9,1,1, 5.694, 10521.979, 282.030, 52610.118 21/05/15,02:11:40,14,11,1, 11.9,1,1, 5.694, 10522.003, 282.049, 52609.941 21/05/15,02:11:40,15,11,1, 11.9,1,1, 5.694, 10522.020, 282.051, 52609.952 21/05/15,02:11:40,16,11,1, 11.9,1,1, 5.694, 10522.016, 282.014, 52609.634 21/05/15,02:11:40,17,11,1, 11.9,1,1, 5.694, 10521.969, 282.072, 52609.939 21/05/15,02:11:40,18,11,1, 11.9,1,1, 5.694, 10521.998, 282.080, 52609.958 21/05/15,02:11:40,19,11,1, 11.9,1,1, 5.694, 10521.998, 282.089, 52609.931 21/05/15,02:11:41,00,11,1, 11.7,1,1, 5.699, 10521.995, 282.089, 52609.931 21/05/15,02:11:41,01,11,1, 11.7,1,1, 5.699, 10522.005, 282.103, 52609.878 21/05/15,02:11:41,02,11,1, 11.7,1,1, 5.699, 10522.003, 282.122, 52609.906 21/05/15,02:11:41,03,11,1, 11.7,1,1, 5.699, 10522.005, 282.118, 52609.914 21/05/15,02:11:41,04,11,1, 11.7,1,1, 5.699, 10522.009, 282.129, 52609.952 21/05/15,02:11:41,05,11,1, 11.7,1,1, 5.699, 10521.998, 282.134, 52609.959 21/05/15,02:11:41,06,11,1, 11.7,1,1, 5.699, 10522.006, 282.157, 52609.950 21/05/15,02:11:41,07,11,1, 11.7,1,1, 5.699, 10521.989, 282.200, 52609.969 21/05/15,02:11:41,08,11,1, 11.7,1,1, 5.699, 10522.006, 282.194, 52609.963 21/05/15,02:11:41,09,11,1, 11.7,1,1, 5.699, 10522.004, 282.194, 52609.992 21/05/15,02:11:41,10,11,1, 11.7,1,1, 5.699, 10521.999, 282.201, 52609.971 21/05/15,02:11:41,11,11,1, 11.7,1,1, 5.699, 10521.989, 282.226, 52610.008 21/05/15,02:11:41,12,11,1, 11.7,1,1, 5.699, 10521.990, 282.243, 52610.017 21/05/15,02:11:41,13,11,1, 11.7,1,1, 5.699, 10522.020, 282.231, 52610.015 21/05/15,02:11:41,14,11,1, 11.7,1,1, 5.699, 10521.988, 282.218, 52609.977 21/05/15,02:11:41,15,11,1, 11.7,1,1, 5.699, 10521.997, 282.241, 52609.985 21/05/15,02:11:41,16,11,1, 11.7,1,1, 5.699, 10522.012, 282.262, 52609.990 21/05/15,02:11:41,17,11,1, 11.7,1,1, 5.699, 10521.984, 282.282, 52610.025 21/05/15,02:11:41,18,11,1, 11.7,1,1, 5.699, 10521.991, 282.280, 52610.003 21/05/15,02:11:41,19,11,1, 11.7,1,1, 5.699, 10521.995, 282.276, 52610.040 21/05/15,02:11:42,00,11,1, 11.9,1,1, 5.699, 10521.995, 282.276, 52610.040 21/05/15,02:11:42,01,11,1, 11.9,1,1, 5.699, 10522.000, 282.309, 52610.064 21/05/15,02:11:42,02,11,1, 11.9,1,1, 5.699, 10522.002, 282.300, 52610.016 21/05/15,02:11:42,03,11,1, 11.9,1,1, 5.699, 10521.959, 282.310, 52610.025 21/05/15,02:11:42,04,11,1, 11.9,1,1, 5.699, 10521.961, 282.346, 52610.014 21/05/15,02:11:42,05,11,1, 11.9,1,1, 5.699, 10521.974, 282.369, 52610.054 21/05/15,02:11:42,06,11,1, 11.9,1,1, 5.699, 10521.985, 282.378, 52610.089 21/05/15,02:11:42,07,11,1, 11.9,1,1, 5.699, 10521.966, 282.376, 52610.057 21/05/15,02:11:42,08,11,1, 11.9,1,1, 5.699, 10521.969, 282.384, 52610.047 21/05/15,02:11:42,09,11,1, 11.9,1,1, 5.699, 10521.960, 282.364, 52610.095 21/05/15,02:11:42,10,11,1, 11.9,1,1, 5.699, 10521.948, 282.405, 52610.073 21/05/15,02:11:42,11,11,1, 11.9,1,1, 5.699, 10521.964, 282.403, 52610.095 21/05/15,02:11:42,12,11,1, 11.9,1,1, 5.699, 10521.939, 282.413, 52610.067 21/05/15,02:11:42,13,11,1, 11.9,1,1, 5.699, 10521.932, 282.427, 52610.110 21/05/15,02:11:42,14,11,1, 11.9,1,1, 5.699, 10521.921, 282.423, 52610.087 21/05/15,02:11:42,15,11,1, 11.9,1,1, 5.699, 10521.939, 282.449, 52610.124 21/05/15,02:11:42,16,11,1, 11.9,1,1, 5.699, 10521.916, 282.454, 52610.102 21/05/15,02:11:42,17,11,1, 11.9,1,1, 5.699, 10521.921, 282.468, 52610.110 21/05/15,02:11:42,18,11,1, 11.9,1,1, 5.699, 10521.923, 282.470, 52610.117 21/05/15,02:11:42,19,11,1, 11.9,1,1, 5.699, 10521.908, 282.496, 52610.151 21/05/15,02:11:43,00,11,1, 11.9,1,1, 5.696, 10521.903, 282.496, 52610.151 21/05/15,02:11:43,01,11,1, 11.9,1,1, 5.696, 10521.919, 282.475, 52610.086 21/05/15,02:11:43,02,11,1, 11.9,1,1, 5.696, 10521.909, 282.473, 52610.104 21/05/15,02:11:43,03,11,1, 11.9,1,1, 5.696, 10521.914, 282.509, 52610.147 21/05/15,02:11:43,04,11,1, 11.9,1,1, 5.696, 10521.908, 282.542, 52610.122 21/05/15,02:11:43,05,11,1, 11.9,1,1, 5.696, 10521.900, 282.512, 52610.102 21/05/15,02:11:43,06,11,1, 11.9,1,1, 5.696, 10521.904, 282.515, 52610.122 21/05/15,02:11:43,07,11,1, 11.9,1,1, 5.696, 10521.888, 282.532, 52610.152 21/05/15,02:11:43,08,11,1, 11.9,1,1, 5.696, 10521.872, 282.571, 52610.126 21/05/15,02:11:43,09,11,1, 11.9,1,1, 5.696, 10521.888, 282.563, 52610.140 21/05/15,02:11:43,10,11,1, 11.9,1,1, 5.696, 10521.893, 282.565, 52610.162 21/05/15,02:11:43,11,11,1, 11.9,1,1, 5.696, 10521.883, 282.562, 52610.170 21/05/15,02:11:43,12,11,1, 11.9,1,1, 5.696, 10521.859, 282.606, 52610.201 21/05/15,02:11:43,13,11,1, 11.9,1,1, 5.696, 10521.849, 282.632, 52610.202 21/05/15,02:11:43,14,11,1, 11.9,1,1, 5.696, 10521.855, 282.606, 52610.226 21/05/15,02:11:43,15,11,1, 11.9,1,1, 5.696, 10521.862, 282.603, 52610.200 21/05/15,02:11:43,16,11,1, 11.9,1,1, 5.696, 10521.840, 282.595, 52610.179 21/05/15,02:11:43,17,11,1, 11.9,1,1, 5.696, 10521.854, 282.604, 52610.215 21/05/15,02:11:43,18,11,1, 11.9,1,1, 5.696, 10521.854, 282.645, 52610.200 21/05/15,02:11:43,19,11,1, 11.9,1,1, 5.696, 10521.848, 282.639, 52610.233 21/05/15,02:11:44,00,11,1, 11.9,1,1, 5.699, 10521.845, 282.639, 52610.233 21/05/15,02:11:44,01,11,1, 11.9,1,1, 5.699, 10521.850, 282.663, 52610.220 21/05/15,02:11:44,02,11,1, 11.9,1,1, 5.699, 10521.828, 282.661, 52610.205 21/05/15,02:11:44,03,11,1, 11.9,1,1, 5.699, 10521.828, 282.677, 52610.269 21/05/15,02:11:44,04,11,1, 11.9,1,1, 5.699, 10521.845, 282.695, 52610.253 21/05/15,02:11:44,05,11,1, 11.9,1,1, 5.699, 10521.832, 282.678, 52610.236 21/05/15,02:11:44,06,11,1, 11.9,1,1, 5.699, 10521.831, 282.690, 52610.243 21/05/15,02:11:44,07,11,1, 11.9,1,1, 5.699, 10521.792, 282.707, 52610.244 21/05/15,02:11:44,08,11,1, 11.9,1,1, 5.699, 10521.825, 282.716, 52610.261 21/05/15,02:11:44,09,11,1, 11.9,1,1, 5.699, 10521.814, 282.734, 52610.298 21/05/15,02:11:44,10,11,1, 11.9,1,1, 5.699, 10521.820, 282.725, 52610.263 21/05/15,02:11:44,11,11,1, 11.9,1,1, 5.699, 10521.816, 282.739, 52610.263 21/05/15,02:11:44,12,11,1, 11.9,1,1, 5.699, 10521.809, 282.778, 52610.247 21/05/15,02:11:44,13,11,1, 11.9,1,1, 5.699, 10521.812, 282.791, 52610.295 21/05/15,02:11:44,14,11,1, 11.9,1,1, 5.699, 10521.779, 282.767, 52610.276 21/05/15,02:11:44,15,11,1, 11.9,1,1, 5.699, 10521.796, 282.781, 52610.287 21/05/15,02:11:44,16,11,1, 11.9,1,1, 5.699, 10521.774, 282.812, 52610.311 21/05/15,02:11:44,17,11,1, 11.9,1,1, 5.699, 10521.773, 282.821, 52610.280 21/05/15,02:11:44,18,11,1, 11.9,1,1, 5.699, 10521.772, 282.864, 52610.316 21/05/15,02:11:44,19,11,1, 11.9,1,1, 5.699, 10521.776, 282.828, 52610.307 21/05/15,02:11:45,00,11,1, 11.8,1,1, 5.699, 10521.770, 282.828, 52610.307 21/05/15,02:11:45,01,11,1, 11.8,1,1, 5.699, 10521.766, 282.895, 52610.338 21/05/15,02:11:45,02,11,1, 11.8,1,1, 5.699, 10521.741, 282.882, 52610.305 21/05/15,02:11:45,03,11,1, 11.8,1,1, 5.699, 10521.743, 282.876, 52610.302 21/05/15,02:11:45,04,11,1, 11.8,1,1, 5.699, 10521.749, 282.908, 52610.303 21/05/15,02:11:45,05,11,1, 11.8,1,1, 5.699, 10521.723, 282.925, 52610.298 21/05/15,02:11:45,06,11,1, 11.8,1,1, 5.699, 10521.745, 282.949, 52610.322 21/05/15,02:11:45,07,11,1, 11.8,1,1, 5.699, 10521.759, 282.913, 52610.330 21/05/15,02:11:45,08,11,1, 11.8,1,1, 5.699, 10521.736, 282.948, 52610.337 21/05/15,02:11:45,09,11,1, 11.8,1,1, 5.699, 10521.719, 282.980, 52610.319 21/05/15,02:11:45,10,11,1, 11.8,1,1, 5.699, 10521.755, 282.998, 52610.250 21/05/15,02:11:45,11,11,1, 11.8,1,1, 5.699, 10521.691, 283.024, 52610.387 21/05/15,02:11:45,12,11,1, 11.8,1,1, 5.699, 10521.692, 283.028, 52610.442 21/05/15,02:11:45,13,11,1, 11.8,1,1, 5.699, 10521.690, 283.034, 52610.380 21/05/15,02:11:45,14,11,1, 11.8,1,1, 5.699, 10521.710, 283.045, 52610.364 21/05/15,02:11:45,15,11,1, 11.8,1,1, 5.699, 10521.708, 283.082, 52610.335 21/05/15,02:11:45,16,11,1, 11.8,1,1, 5.699, 10521.711, 283.101, 52610.385 21/05/15,02:11:45,17,11,1, 11.8,1,1, 5.699, 10521.735, 283.095, 52610.341 21/05/15,02:11:45,18,11,1, 11.8,1,1, 5.699, 10521.713, 283.111, 52610.397 21/05/15,02:11:45,19,11,1, 11.8,1,1, 5.699, 10521.689, 283.137, 52610.389 21/05/15,02:11:46,00,11,1, 11.9,1,1, 5.699, 10521.686, 283.137, 52610.389 21/05/15,02:11:46,01,11,1, 11.9,1,1, 5.699, 10521.698, 283.145, 52610.358 21/05/15,02:11:46,02,11,1, 11.9,1,1, 5.699, 10521.692, 283.172, 52610.359 21/05/15,02:11:46,03,11,1, 11.9,1,1, 5.699, 10521.680, 283.189, 52610.369 21/05/15,02:11:46,04,11,1, 11.9,1,1, 5.699, 10521.682, 283.190, 52610.376 21/05/15,02:11:46,05,11,1, 11.9,1,1, 5.699, 10521.703, 283.239, 52610.402 21/05/15,02:11:46,06,11,1, 11.9,1,1, 5.699, 10521.676, 283.227, 52610.433 21/05/15,02:11:46,07,11,1, 11.9,1,1, 5.699, 10521.696, 283.245, 52610.430 21/05/15,02:11:46,08,11,1, 11.9,1,1, 5.699, 10521.667, 283.238, 52610.386 21/05/15,02:11:46,09,11,1, 11.9,1,1, 5.699, 10521.637, 283.273, 52610.422 21/05/15,02:11:46,10,11,1, 11.9,1,1, 5.699, 10521.653, 283.275, 52610.137 21/05/15,02:11:46,11,11,1, 11.9,1,1, 5.699, 10521.624, 283.295, 52610.306 21/05/15,02:11:46,12,11,1, 11.9,1,1, 5.699, 10521.685, 283.321, 52610.396 21/05/15,02:11:46,13,11,1, 11.9,1,1, 5.699, 10521.638, 283.317, 52610.397 21/05/15,02:11:46,14,11,1, 11.9,1,1, 5.699, 10521.636, 283.349, 52610.431 21/05/15,02:11:46,15,11,1, 11.9,1,1, 5.699, 10521.650, 283.347, 52610.415 21/05/15,02:11:46,16,11,1, 11.9,1,1, 5.699, 10521.617, 283.365, 52610.420 21/05/15,02:11:46,17,11,1, 11.9,1,1, 5.699, 10521.623, 283.377, 52610.419 21/05/15,02:11:46,18,11,1, 11.9,1,1, 5.699, 10521.603, 283.397, 52610.424 21/05/15,02:11:46,19,11,1, 11.9,1,1, 5.699, 10521.619, 283.401, 52610.429 21/05/15,02:11:47,00,11,1, 11.8,1,1, 5.696, 10521.611, 283.401, 52610.429 21/05/15,02:11:47,01,11,1, 11.8,1,1, 5.696, 10521.631, 283.441, 52610.413 21/05/15,02:11:47,02,11,1, 11.8,1,1, 5.696, 10521.600, 283.430, 52610.447 21/05/15,02:11:47,03,11,1, 11.8,1,1, 5.696, 10521.592, 283.478, 52610.460 21/05/15,02:11:47,04,11,1, 11.8,1,1, 5.696, 10521.614, 283.520, 52610.531 21/05/15,02:11:47,05,11,1, 11.8,1,1, 5.696, 10521.594, 283.485, 52610.507 21/05/15,02:11:47,06,11,1, 11.8,1,1, 5.696, 10521.592, 283.501, 52610.514 21/05/15,02:11:47,07,11,1, 11.8,1,1, 5.696, 10521.593, 283.523, 52610.515 21/05/15,02:11:47,08,11,1, 11.8,1,1, 5.696, 10521.547, 283.507, 52610.501 21/05/15,02:11:47,09,11,1, 11.8,1,1, 5.696, 10521.594, 283.565, 52610.519 21/05/15,02:11:47,10,11,1, 11.8,1,1, 5.696, 10521.559, 283.570, 52610.523 21/05/15,02:11:47,11,11,1, 11.8,1,1, 5.696, 10521.541, 283.560, 52610.496 21/05/15,02:11:47,12,11,1, 11.8,1,1, 5.696, 10521.582, 283.587, 52610.532 21/05/15,02:11:47,13,11,1, 11.8,1,1, 5.696, 10521.570, 283.598, 52610.455 21/05/15,02:11:47,14,11,1, 11.8,1,1, 5.696, 10521.549, 283.617, 52610.517 21/05/15,02:11:47,15,11,1, 11.8,1,1, 5.696, 10521.569, 283.616, 52610.558 21/05/15,02:11:47,16,11,1, 11.8,1,1, 5.696, 10521.556, 283.634, 52610.541 21/05/15,02:11:47,17,11,1, 11.8,1,1, 5.696, 10521.527, 283.641, 52610.535 21/05/15,02:11:47,18,11,1, 11.8,1,1, 5.696, 10521.523, 283.661, 52610.535 21/05/15,02:11:47,19,11,1, 11.8,1,1, 5.696, 10521.516, 283.642, 52610.553 21/05/15,02:11:48,00,11,1, 11.9,1,1, 5.693, 10521.511, 283.642, 52610.553 21/05/15,02:11:48,01,11,1, 11.9,1,1, 5.693, 10521.544, 283.690, 52610.572 21/05/15,02:11:48,02,11,1, 11.9,1,1, 5.693, 10521.551, 283.705, 52610.595 21/05/15,02:11:48,03,11,1, 11.9,1,1, 5.693, 10521.527, 283.727, 52610.597 21/05/15,02:11:48,04,11,1, 11.9,1,1, 5.693, 10521.529, 283.719, 52610.566 21/05/15,02:11:48,05,11,1, 11.9,1,1, 5.693, 10521.500, 283.727, 52610.578 21/05/15,02:11:48,06,11,1, 11.9,1,1, 5.693, 10521.526, 283.761, 52610.613 21/05/15,02:11:48,07,11,1, 11.9,1,1, 5.693, 10521.515, 283.771, 52610.612 21/05/15,02:11:48,08,11,1, 11.9,1,1, 5.693, 10521.513, 283.785, 52610.581 21/05/15,02:11:48,09,11,1, 11.9,1,1, 5.693, 10521.519, 283.776, 52610.595 21/05/15,02:11:48,10,11,1, 11.9,1,1, 5.693, 10521.482, 283.788, 52610.589 21/05/15,02:11:48,11,11,1, 11.9,1,1, 5.693, 10521.476, 283.789, 52610.593 21/05/15,02:11:48,12,11,1, 11.9,1,1, 5.693, 10521.480, 283.822, 52610.643 21/05/15,02:11:48,13,11,1, 11.9,1,1, 5.693, 10521.476, 283.824, 52610.564 21/05/15,02:11:48,14,11,1, 11.9,1,1, 5.693, 10521.472, 283.846, 52610.593 21/05/15,02:11:48,15,11,1, 11.9,1,1, 5.693, 10521.470, 283.819, 52610.579 21/05/15,02:11:48,16,11,1, 11.9,1,1, 5.693, 10521.446, 283.844, 52610.641 21/05/15,02:11:48,17,11,1, 11.9,1,1, 5.693, 10521.460, 283.892, 52610.639 21/05/15,02:11:48,18,11,1, 11.9,1,1, 5.693, 10521.477, 283.897, 52610.619 21/05/15,02:11:48,19,11,1, 11.9,1,1, 5.693, 10521.461, 283.879, 52610.647 21/05/15,02:11:49,00,10,1, 11.9,1,1, 5.698, 10521.461, 283.879, 52610.647 21/05/15,02:11:49,01,10,1, 11.9,1,1, 5.698, 10521.456, 283.911, 52610.674 21/05/15,02:11:49,02,10,1, 11.9,1,1, 5.698, 10521.450, 283.935, 52610.658 21/05/15,02:11:49,03,10,1, 11.9,1,1, 5.698, 10521.448, 283.929, 52610.667 21/05/15,02:11:49,04,10,1, 11.9,1,1, 5.698, 10521.461, 283.928, 52610.645 21/05/15,02:11:49,05,10,1, 11.9,1,1, 5.698, 10521.443, 283.937, 52610.668 21/05/15,02:11:49,06,10,1, 11.9,1,1, 5.698, 10521.428, 283.964, 52610.685 21/05/15,02:11:49,07,10,1, 11.9,1,1, 5.698, 10521.439, 283.978, 52610.694 21/05/15,02:11:49,08,10,1, 11.9,1,1, 5.698, 10521.432, 283.982, 52610.643 21/05/15,02:11:49,09,10,1, 11.9,1,1, 5.698, 10521.442, 284.005, 52610.687 21/05/15,02:11:49,10,10,1, 11.9,1,1, 5.698, 10521.444, 283.995, 52610.675 21/05/15,02:11:49,11,10,1, 11.9,1,1, 5.698, 10521.431, 284.014, 52610.715 21/05/15,02:11:49,12,10,1, 11.9,1,1, 5.698, 10521.452, 284.027, 52610.748 21/05/15,02:11:49,13,10,1, 11.9,1,1, 5.698, 10521.422, 284.023, 52610.708 21/05/15,02:11:49,14,10,1, 11.9,1,1, 5.698, 10521.427, 283.979, 52610.522 21/05/15,02:11:49,15,10,1, 11.9,1,1, 5.698, 10521.412, 284.015, 52610.654 21/05/15,02:11:49,16,10,1, 11.9,1,1, 5.698, 10521.402, 284.057, 52610.714 21/05/15,02:11:49,17,10,1, 11.9,1,1, 5.698, 10521.414, 284.068, 52610.735 21/05/15,02:11:49,18,10,1, 11.9,1,1, 5.698, 10521.416, 284.056, 52610.707 21/05/15,02:11:49,19,10,1, 11.9,1,1, 5.698, 10521.401, 284.049, 52610.721 21/05/15,02:11:50,00,09,1, 11.8,1,1, 5.699, 10521.394, 284.049, 52610.721 21/05/15,02:11:50,01,09,1, 11.8,1,1, 5.699, 10521.420, 284.087, 52610.696 21/05/15,02:11:50,02,09,1, 11.8,1,1, 5.699, 10521.421, 284.091, 52610.695 21/05/15,02:11:50,03,09,1, 11.8,1,1, 5.699, 10521.425, 284.102, 52610.762 21/05/15,02:11:50,04,09,1, 11.8,1,1, 5.699, 10521.427, 284.095, 52610.751 21/05/15,02:11:50,05,09,1, 11.8,1,1, 5.699, 10521.405, 284.138, 52610.725 21/05/15,02:11:50,06,09,1, 11.8,1,1, 5.699, 10521.430, 284.136, 52610.745 21/05/15,02:11:50,07,09,1, 11.8,1,1, 5.699, 10521.406, 284.142, 52610.771 21/05/15,02:11:50,08,09,1, 11.8,1,1, 5.699, 10521.422, 284.142, 52610.735 21/05/15,02:11:50,09,09,1, 11.8,1,1, 5.699, 10521.389, 284.175, 52610.753 21/05/15,02:11:50,10,09,1, 11.8,1,1, 5.699, 10521.398, 284.161, 52610.773 21/05/15,02:11:50,11,09,1, 11.8,1,1, 5.699, 10521.402, 284.213, 52610.797 21/05/15,02:11:50,12,09,1, 11.8,1,1, 5.699, 10521.402, 284.192, 52610.787 21/05/15,02:11:50,13,09,1, 11.8,1,1, 5.699, 10521.408, 284.158, 52610.743 21/05/15,02:11:50,14,09,1, 11.8,1,1, 5.699, 10521.414, 284.210, 52610.771 21/05/15,02:11:50,15,09,1, 11.8,1,1, 5.699, 10521.401, 284.235, 52610.824 21/05/15,02:11:50,16,09,1, 11.8,1,1, 5.699, 10521.430, 284.232, 52610.722 21/05/15,02:11:50,17,09,1, 11.8,1,1, 5.699, 10521.424, 284.218, 52610.703 21/05/15,02:11:50,18,09,1, 11.8,1,1, 5.699, 10521.421, 284.234, 52610.748 21/05/15,02:11:50,19,09,1, 11.8,1,1, 5.699, 10521.424, 284.262, 52610.773 21/05/15,02:11:51,00,10,1, 11.9,1,1, 5.696, 10521.419, 284.262, 52610.773 21/05/15,02:11:51,01,10,1, 11.9,1,1, 5.696, 10521.451, 284.285, 52610.788 21/05/15,02:11:51,02,10,1, 11.9,1,1, 5.696, 10521.430, 284.276, 52610.804 21/05/15,02:11:51,03,10,1, 11.9,1,1, 5.696, 10521.434, 284.298, 52610.774 21/05/15,02:11:51,04,10,1, 11.9,1,1, 5.696, 10521.439, 284.301, 52610.823 21/05/15,02:11:51,05,10,1, 11.9,1,1, 5.696, 10521.414, 284.308, 52610.816 21/05/15,02:11:51,06,10,1, 11.9,1,1, 5.696, 10521.449, 284.312, 52610.804 21/05/15,02:11:51,07,10,1, 11.9,1,1, 5.696, 10521.441, 284.331, 52610.797 21/05/15,02:11:51,08,10,1, 11.9,1,1, 5.696, 10521.451, 284.333, 52610.778 21/05/15,02:11:51,09,10,1, 11.9,1,1, 5.696, 10521.434, 284.357, 52610.845 21/05/15,02:11:51,10,10,1, 11.9,1,1, 5.696, 10521.462, 284.345, 52610.863 21/05/15,02:11:51,11,10,1, 11.9,1,1, 5.696, 10521.436, 284.338, 52610.847 21/05/15,02:11:51,12,10,1, 11.9,1,1, 5.696, 10521.448, 284.347, 52610.840 21/05/15,02:11:51,13,10,1, 11.9,1,1, 5.696, 10521.455, 284.358, 52610.804 21/05/15,02:11:51,14,10,1, 11.9,1,1, 5.696, 10521.452, 284.366, 52610.836 21/05/15,02:11:51,15,10,1, 11.9,1,1, 5.696, 10521.490, 284.376, 52610.865 21/05/15,02:11:51,16,10,1, 11.9,1,1, 5.696, 10521.465, 284.378, 52610.839 21/05/15,02:11:51,17,10,1, 11.9,1,1, 5.696, 10521.473, 284.389, 52610.821 21/05/15,02:11:51,18,10,1, 11.9,1,1, 5.696, 10521.499, 284.404, 52610.865 21/05/15,02:11:51,19,10,1, 11.9,1,1, 5.696, 10521.482, 284.398, 52610.865 21/05/15,02:11:52,00,10,1, 11.9,1,1, 5.696, 10521.477, 284.398, 52610.865 21/05/15,02:11:52,01,10,1, 11.9,1,1, 5.696, 10521.519, 284.431, 52610.885 21/05/15,02:11:52,02,10,1, 11.9,1,1, 5.696, 10521.503, 284.426, 52610.918 21/05/15,02:11:52,03,10,1, 11.9,1,1, 5.696, 10521.529, 284.429, 52610.888 21/05/15,02:11:52,04,10,1, 11.9,1,1, 5.696, 10521.546, 284.423, 52610.881 21/05/15,02:11:52,05,10,1, 11.9,1,1, 5.696, 10521.541, 284.458, 52610.889 21/05/15,02:11:52,06,10,1, 11.9,1,1, 5.696, 10521.542, 284.423, 52610.896 21/05/15,02:11:52,07,10,1, 11.9,1,1, 5.696, 10521.557, 284.463, 52610.901 21/05/15,02:11:52,08,10,1, 11.9,1,1, 5.696, 10521.566, 284.489, 52610.906 21/05/15,02:11:52,09,10,1, 11.9,1,1, 5.696, 10521.562, 284.466, 52610.887 21/05/15,02:11:52,10,10,1, 11.9,1,1, 5.696, 10521.586, 284.469, 52610.921 21/05/15,02:11:52,11,10,1, 11.9,1,1, 5.696, 10521.580, 284.461, 52610.933 21/05/15,02:11:52,12,10,1, 11.9,1,1, 5.696, 10521.594, 284.481, 52610.930 21/05/15,02:11:52,13,10,1, 11.9,1,1, 5.696, 10521.587, 284.471, 52610.947 21/05/15,02:11:52,14,10,1, 11.9,1,1, 5.696, 10521.630, 284.494, 52610.937 21/05/15,02:11:52,15,10,1, 11.9,1,1, 5.696, 10521.590, 284.481, 52610.900 21/05/15,02:11:52,16,10,1, 11.9,1,1, 5.696, 10521.617, 284.506, 52610.923 21/05/15,02:11:52,17,10,1, 11.9,1,1, 5.696, 10521.625, 284.514, 52610.920 21/05/15,02:11:52,18,10,1, 11.9,1,1, 5.696, 10521.636, 284.514, 52610.937 21/05/15,02:11:52,19,10,1, 11.9,1,1, 5.696, 10521.633, 284.506, 52610.936 21/05/15,02:11:53,00,11,1, 11.8,1,1, 5.698, 10521.628, 284.506, 52610.936 21/05/15,02:11:53,01,11,1, 11.8,1,1, 5.698, 10521.659, 284.495, 52610.931 21/05/15,02:11:53,02,11,1, 11.8,1,1, 5.698, 10521.655, 284.537, 52610.941 21/05/15,02:11:53,03,11,1, 11.8,1,1, 5.698, 10521.661, 284.515, 52610.981 21/05/15,02:11:53,04,11,1, 11.8,1,1, 5.698, 10521.703, 284.510, 52611.013 21/05/15,02:11:53,05,11,1, 11.8,1,1, 5.698, 10521.694, 284.498, 52611.005 21/05/15,02:11:53,06,11,1, 11.8,1,1, 5.698, 10521.698, 284.518, 52610.971 21/05/15,02:11:53,07,11,1, 11.8,1,1, 5.698, 10521.698, 284.533, 52610.995 21/05/15,02:11:53,08,11,1, 11.8,1,1, 5.698, 10521.732, 284.543, 52610.994 21/05/15,02:11:53,09,11,1, 11.8,1,1, 5.698, 10521.726, 284.543, 52611.006 21/05/15,02:11:53,10,11,1, 11.8,1,1, 5.698, 10521.698, 284.519, 52610.868 21/05/15,02:11:53,11,11,1, 11.8,1,1, 5.698, 10521.769, 284.546, 52611.051 21/05/15,02:11:53,12,11,1, 11.8,1,1, 5.698, 10521.749, 284.534, 52610.940 21/05/15,02:11:53,13,11,1, 11.8,1,1, 5.698, 10521.764, 284.527, 52611.007 21/05/15,02:11:53,14,11,1, 11.8,1,1, 5.698, 10521.748, 284.525, 52610.998 21/05/15,02:11:53,15,11,1, 11.8,1,1, 5.698, 10521.794, 284.554, 52610.992 21/05/15,02:11:53,16,11,1, 11.8,1,1, 5.698, 10521.773, 284.551, 52611.022 21/05/15,02:11:53,17,11,1, 11.8,1,1, 5.698, 10521.765, 284.567, 52611.033 21/05/15,02:11:53,18,11,1, 11.8,1,1, 5.698, 10521.804, 284.552, 52610.974 21/05/15,02:11:53,19,11,1, 11.8,1,1, 5.698, 10521.796, 284.562, 52611.011 21/05/15,02:11:54,00,10,1, 11.9,1,1, 5.697, 10521.795, 284.562, 52611.011 21/05/15,02:11:54,01,10,1, 11.9,1,1, 5.697, 10521.796, 284.576, 52611.009 21/05/15,02:11:54,02,10,1, 11.9,1,1, 5.697, 10521.808, 284.552, 52611.043 21/05/15,02:11:54,03,10,1, 11.9,1,1, 5.697, 10521.775, 284.552, 52611.011 21/05/15,02:11:54,04,10,1, 11.9,1,1, 5.697, 10521.803, 284.559, 52611.020 21/05/15,02:11:54,05,10,1, 11.9,1,1, 5.697, 10521.822, 284.550, 52611.010 21/05/15,02:11:54,06,10,1, 11.9,1,1, 5.697, 10521.818, 284.557, 52611.031 21/05/15,02:11:54,07,10,1, 11.9,1,1, 5.697, 10521.820, 284.540, 52611.059 21/05/15,02:11:54,08,10,1, 11.9,1,1, 5.697, 10521.845, 284.546, 52611.043 21/05/15,02:11:54,09,10,1, 11.9,1,1, 5.697, 10521.866, 284.551, 52611.064 21/05/15,02:11:54,10,10,1, 11.9,1,1, 5.697, 10521.854, 284.542, 52611.051 21/05/15,02:11:54,11,10,1, 11.9,1,1, 5.697, 10521.850, 284.540, 52611.050 21/05/15,02:11:54,12,10,1, 11.9,1,1, 5.697, 10521.864, 284.549, 52611.071 21/05/15,02:11:54,13,10,1, 11.9,1,1, 5.697, 10521.886, 284.559, 52611.048 21/05/15,02:11:54,14,10,1, 11.9,1,1, 5.697, 10521.869, 284.543, 52611.026 21/05/15,02:11:54,15,10,1, 11.9,1,1, 5.697, 10521.901, 284.531, 52611.060 21/05/15,02:11:54,16,10,1, 11.9,1,1, 5.697, 10521.898, 284.545, 52611.077 21/05/15,02:11:54,17,10,1, 11.9,1,1, 5.697, 10521.901, 284.557, 52611.058 21/05/15,02:11:54,18,10,1, 11.9,1,1, 5.697, 10521.913, 284.539, 52611.089 21/05/15,02:11:54,19,10,1, 11.9,1,1, 5.697, 10521.918, 284.538, 52611.079 21/05/15,02:11:55,00,11,1, 11.9,1,1, 5.698, 10521.911, 284.538, 52611.079 21/05/15,02:11:55,01,11,1, 11.9,1,1, 5.698, 10521.957, 284.529, 52611.056 21/05/15,02:11:55,02,11,1, 11.9,1,1, 5.698, 10521.917, 284.536, 52611.066 21/05/15,02:11:55,03,11,1, 11.9,1,1, 5.698, 10521.951, 284.513, 52611.041 21/05/15,02:11:55,04,11,1, 11.9,1,1, 5.698, 10521.980, 284.529, 52611.029 21/05/15,02:11:55,05,11,1, 11.9,1,1, 5.698, 10521.971, 284.531, 52611.056 21/05/15,02:11:55,06,11,1, 11.9,1,1, 5.698, 10521.965, 284.529, 52611.092 21/05/15,02:11:55,07,11,1, 11.9,1,1, 5.698, 10521.972, 284.560, 52611.085 21/05/15,02:11:55,08,11,1, 11.9,1,1, 5.698, 10521.999, 284.519, 52611.087 21/05/15,02:11:55,09,11,1, 11.9,1,1, 5.698, 10521.982, 284.505, 52611.115 21/05/15,02:11:55,10,11,1, 11.9,1,1, 5.698, 10522.001, 284.515, 52611.092 21/05/15,02:11:55,11,11,1, 11.9,1,1, 5.698, 10521.982, 284.529, 52611.079 21/05/15,02:11:55,12,11,1, 11.9,1,1, 5.698, 10522.015, 284.533, 52611.136 21/05/15,02:11:55,13,11,1, 11.9,1,1, 5.698, 10522.012, 284.519, 52611.116 21/05/15,02:11:55,14,11,1, 11.9,1,1, 5.698, 10522.016, 284.534, 52611.109 21/05/15,02:11:55,15,11,1, 11.9,1,1, 5.698, 10522.014, 284.499, 52611.100 21/05/15,02:11:55,16,11,1, 11.9,1,1, 5.698, 10522.046, 284.519, 52611.205 21/05/15,02:11:55,17,11,1, 11.9,1,1, 5.698, 10522.061, 284.515, 52611.165 21/05/15,02:11:55,18,11,1, 11.9,1,1, 5.698, 10522.056, 284.512, 52611.085 21/05/15,02:11:55,19,11,1, 11.9,1,1, 5.698, 10522.076, 284.496, 52611.077 21/05/15,02:11:56,00,11,1, 11.9,1,1, 5.700, 10522.070, 284.496, 52611.077 21/05/15,02:11:56,01,11,1, 11.9,1,1, 5.700, 10522.079, 284.510, 52611.108 21/05/15,02:11:56,02,11,1, 11.9,1,1, 5.700, 10522.085, 284.495, 52611.125 21/05/15,02:11:56,03,11,1, 11.9,1,1, 5.700, 10522.063, 284.505, 52611.145 21/05/15,02:11:56,04,11,1, 11.9,1,1, 5.700, 10522.072, 284.509, 52611.119 21/05/15,02:11:56,05,11,1, 11.9,1,1, 5.700, 10522.083, 284.514, 52611.098 21/05/15,02:11:56,06,11,1, 11.9,1,1, 5.700, 10522.062, 284.516, 52611.119 21/05/15,02:11:56,07,11,1, 11.9,1,1, 5.700, 10522.092, 284.510, 52611.152 21/05/15,02:11:56,08,11,1, 11.9,1,1, 5.700, 10522.076, 284.516, 52611.139 21/05/15,02:11:56,09,11,1, 11.9,1,1, 5.700, 10522.086, 284.505, 52611.135 21/05/15,02:11:56,10,11,1, 11.9,1,1, 5.700, 10522.114, 284.503, 52611.166 21/05/15,02:11:56,11,11,1, 11.9,1,1, 5.700, 10522.109, 284.516, 52611.138 21/05/15,02:11:56,12,11,1, 11.9,1,1, 5.700, 10522.081, 284.520, 52611.129 21/05/15,02:11:56,13,11,1, 11.9,1,1, 5.700, 10522.092, 284.498, 52611.126 21/05/15,02:11:56,14,11,1, 11.9,1,1, 5.700, 10522.130, 284.529, 52611.149 21/05/15,02:11:56,15,11,1, 11.9,1,1, 5.700, 10522.129, 284.509, 52611.161 21/05/15,02:11:56,16,11,1, 11.9,1,1, 5.700, 10522.107, 284.534, 52611.123 21/05/15,02:11:56,17,11,1, 11.9,1,1, 5.700, 10522.119, 284.515, 52611.131 21/05/15,02:11:56,18,11,1, 11.9,1,1, 5.700, 10522.147, 284.521, 52611.162 21/05/15,02:11:56,19,11,1, 11.9,1,1, 5.700, 10522.125, 284.548, 52611.147 21/05/15,02:11:57,00,11,1, 11.8,1,1, 5.698, 10522.120, 284.548, 52611.147 21/05/15,02:11:57,01,11,1, 11.8,1,1, 5.698, 10522.134, 284.499, 52611.140 21/05/15,02:11:57,02,11,1, 11.8,1,1, 5.698, 10522.121, 284.522, 52611.149 21/05/15,02:11:57,03,11,1, 11.8,1,1, 5.698, 10522.127, 284.500, 52611.156 21/05/15,02:11:57,04,11,1, 11.8,1,1, 5.698, 10522.139, 284.478, 52611.140 21/05/15,02:11:57,05,11,1, 11.8,1,1, 5.698, 10522.138, 284.508, 52611.155 21/05/15,02:11:57,06,11,1, 11.8,1,1, 5.698, 10522.134, 284.509, 52611.181 21/05/15,02:11:57,07,11,1, 11.8,1,1, 5.698, 10522.148, 284.526, 52611.154 21/05/15,02:11:57,08,11,1, 11.8,1,1, 5.698, 10522.154, 284.525, 52611.194 21/05/15,02:11:57,09,11,1, 11.8,1,1, 5.698, 10522.129, 284.539, 52611.227 21/05/15,02:11:57,10,11,1, 11.8,1,1, 5.698, 10522.163, 284.547, 52611.271 21/05/15,02:11:57,11,11,1, 11.8,1,1, 5.698, 10522.135, 284.524, 52611.219 21/05/15,02:11:57,12,11,1, 11.8,1,1, 5.698, 10522.130, 284.542, 52611.177 21/05/15,02:11:57,13,11,1, 11.8,1,1, 5.698, 10522.128, 284.529, 52611.166 21/05/15,02:11:57,14,11,1, 11.8,1,1, 5.698, 10522.130, 284.542, 52611.209 21/05/15,02:11:57,15,11,1, 11.8,1,1, 5.698, 10522.145, 284.538, 52611.191 21/05/15,02:11:57,16,11,1, 11.8,1,1, 5.698, 10522.136, 284.546, 52611.167 21/05/15,02:11:57,17,11,1, 11.8,1,1, 5.698, 10522.134, 284.517, 52611.199 21/05/15,02:11:57,18,11,1, 11.8,1,1, 5.698, 10522.138, 284.554, 52611.212 21/05/15,02:11:57,19,11,1, 11.8,1,1, 5.698, 10522.146, 284.555, 52611.185 21/05/15,02:11:58,00,11,1, 11.9,1,1, 5.701, 10522.145, 284.555, 52611.185 21/05/15,02:11:58,01,11,1, 11.9,1,1, 5.701, 10522.115, 284.527, 52611.188 21/05/15,02:11:58,02,11,1, 11.9,1,1, 5.701, 10522.137, 284.533, 52611.203 21/05/15,02:11:58,03,11,1, 11.9,1,1, 5.701, 10522.108, 284.547, 52611.206 21/05/15,02:11:58,04,11,1, 11.9,1,1, 5.701, 10522.132, 284.575, 52611.452 21/05/15,02:11:58,05,11,1, 11.9,1,1, 5.701, 10522.136, 284.518, 52611.132 21/05/15,02:11:58,06,11,1, 11.9,1,1, 5.701, 10522.078, 284.542, 52611.212 21/05/15,02:11:58,07,11,1, 11.9,1,1, 5.701, 10522.098, 284.537, 52611.212 21/05/15,02:11:58,08,11,1, 11.9,1,1, 5.701, 10522.094, 284.530, 52611.187 21/05/15,02:11:58,09,11,1, 11.9,1,1, 5.701, 10522.069, 284.565, 52611.392 21/05/15,02:11:58,10,11,1, 11.9,1,1, 5.701, 10522.127, 284.535, 52611.215 21/05/15,02:11:58,11,11,1, 11.9,1,1, 5.701, 10522.108, 284.532, 52611.254 21/05/15,02:11:58,12,11,1, 11.9,1,1, 5.701, 10522.115, 284.523, 52611.234 21/05/15,02:11:58,13,11,1, 11.9,1,1, 5.701, 10522.113, 284.521, 52611.213 21/05/15,02:11:58,14,11,1, 11.9,1,1, 5.701, 10522.121, 284.534, 52611.207 21/05/15,02:11:58,15,11,1, 11.9,1,1, 5.701, 10522.121, 284.557, 52611.242 21/05/15,02:11:58,16,11,1, 11.9,1,1, 5.701, 10522.093, 284.554, 52611.258 21/05/15,02:11:58,17,11,1, 11.9,1,1, 5.701, 10522.111, 284.539, 52611.262 21/05/15,02:11:58,18,11,1, 11.9,1,1, 5.701, 10522.116, 284.526, 52611.235 21/05/15,02:11:58,19,11,1, 11.9,1,1, 5.701, 10522.096, 284.547, 52611.254 21/05/15,02:11:59,00,11,1, 11.9,1,1, 5.701, 10522.095, 284.547, 52611.254 21/05/15,02:11:59,01,11,1, 11.9,1,1, 5.701, 10522.087, 284.536, 52611.251 21/05/15,02:11:59,02,11,1, 11.9,1,1, 5.701, 10522.105, 284.538, 52611.197 21/05/15,02:11:59,03,11,1, 11.9,1,1, 5.701, 10522.088, 284.524, 52611.200 21/05/15,02:11:59,04,11,1, 11.9,1,1, 5.701, 10522.088, 284.543, 52611.246 21/05/15,02:11:59,05,11,1, 11.9,1,1, 5.701, 10522.080, 284.517, 52611.262 21/05/15,02:11:59,06,11,1, 11.9,1,1, 5.701, 10522.061, 284.523, 52611.206 21/05/15,02:11:59,07,11,1, 11.9,1,1, 5.701, 10522.084, 284.525, 52611.254 21/05/15,02:11:59,08,11,1, 11.9,1,1, 5.701, 10522.053, 284.540, 52611.292 21/05/15,02:11:59,09,11,1, 11.9,1,1, 5.701, 10522.062, 284.538, 52611.237 21/05/15,02:11:59,10,11,1, 11.9,1,1, 5.701, 10522.057, 284.535, 52611.237 21/05/15,02:11:59,11,11,1, 11.9,1,1, 5.701, 10522.073, 284.552, 52611.263 21/05/15,02:11:59,12,11,1, 11.9,1,1, 5.701, 10522.076, 284.523, 52611.215 21/05/15,02:11:59,13,11,1, 11.9,1,1, 5.701, 10522.095, 284.525, 52611.231 21/05/15,02:11:59,14,11,1, 11.9,1,1, 5.701, 10522.064, 284.551, 52611.227 21/05/15,02:11:59,15,11,1, 11.9,1,1, 5.701, 10522.066, 284.519, 52611.195 21/05/15,02:11:59,16,11,1, 11.9,1,1, 5.701, 10522.069, 284.508, 52611.215 21/05/15,02:11:59,17,11,1, 11.9,1,1, 5.701, 10522.044, 284.523, 52611.226 21/05/15,02:11:59,18,11,1, 11.9,1,1, 5.701, 10522.045, 284.516, 52611.285 21/05/15,02:11:59,19,11,1, 11.9,1,1, 5.701, 10522.078, 284.535, 52611.277 21/05/15,02:12:00,00,11,1, 11.9,1,1, 5.700, 10522.070, 284.535, 52611.277 21/05/15,02:12:00,01,11,1, 11.9,1,1, 5.700, 10522.077, 284.507, 52611.250 21/05/15,02:12:00,02,11,1, 11.9,1,1, 5.700, 10522.049, 284.536, 52611.342 21/05/15,02:12:00,03,11,1, 11.9,1,1, 5.700, 10522.042, 284.512, 52611.299 21/05/15,02:12:00,04,11,1, 11.9,1,1, 5.700, 10522.064, 284.518, 52611.227 21/05/15,02:12:00,05,11,1, 11.9,1,1, 5.700, 10522.096, 284.504, 52611.168 21/05/15,02:12:00,06,11,1, 11.9,1,1, 5.700, 10522.066, 284.481, 52611.244 21/05/15,02:12:00,07,11,1, 11.9,1,1, 5.700, 10522.081, 284.540, 52611.204 21/05/15,02:12:00,08,11,1, 11.9,1,1, 5.700, 10522.096, 284.516, 52611.234 21/05/15,02:12:00,09,11,1, 11.9,1,1, 5.700, 10522.092, 284.502, 52611.200 21/05/15,02:12:00,10,11,1, 11.9,1,1, 5.700, 10522.092, 284.496, 52611.208 21/05/15,02:12:00,11,11,1, 11.9,1,1, 5.700, 10522.094, 284.516, 52611.205 21/05/15,02:12:00,12,11,1, 11.9,1,1, 5.700, 10522.091, 284.512, 52611.210 21/05/15,02:12:00,13,11,1, 11.9,1,1, 5.700, 10522.089, 284.517, 52611.248 21/05/15,02:12:00,14,11,1, 11.9,1,1, 5.700, 10522.090, 284.535, 52611.233 21/05/15,02:12:00,15,11,1, 11.9,1,1, 5.700, 10522.099, 284.516, 52611.233 21/05/15,02:12:00,16,11,1, 11.9,1,1, 5.700, 10522.112, 284.507, 52611.221 21/05/15,02:12:00,17,11,1, 11.9,1,1, 5.700, 10522.110, 284.517, 52611.217 21/05/15,02:12:00,18,11,1, 11.9,1,1, 5.700, 10522.107, 284.525, 52611.187 21/05/15,02:12:00,19,11,1, 11.9,1,1, 5.700, 10522.117, 284.485, 52611.199 21/05/15,02:12:01,00,11,1, 11.9,1,1, 5.696, 10522.112, 284.485, 52611.199 21/05/15,02:12:01,01,11,1, 11.9,1,1, 5.696, 10522.135, 284.503, 52611.241 21/05/15,02:12:01,02,11,1, 11.9,1,1, 5.696, 10522.101, 284.485, 52611.240 21/05/15,02:12:01,03,11,1, 11.9,1,1, 5.696, 10522.140, 284.498, 52611.216 21/05/15,02:12:01,04,11,1, 11.9,1,1, 5.696, 10522.119, 284.478, 52611.210 21/05/15,02:12:01,05,11,1, 11.9,1,1, 5.696, 10522.141, 284.471, 52611.206 21/05/15,02:12:01,06,11,1, 11.9,1,1, 5.696, 10522.167, 284.516, 52611.233 21/05/15,02:12:01,07,11,1, 11.9,1,1, 5.696, 10522.167, 284.477, 52611.246 21/05/15,02:12:01,08,11,1, 11.9,1,1, 5.696, 10522.181, 284.480, 52611.223 21/05/15,02:12:01,09,11,1, 11.9,1,1, 5.696, 10522.177, 284.444, 52611.255 21/05/15,02:12:01,10,11,1, 11.9,1,1, 5.696, 10522.175, 284.472, 52611.242 21/05/15,02:12:01,11,11,1, 11.9,1,1, 5.696, 10522.202, 284.487, 52611.277 21/05/15,02:12:01,12,11,1, 11.9,1,1, 5.696, 10522.222, 284.477, 52611.283 21/05/15,02:12:01,13,11,1, 11.9,1,1, 5.696, 10522.207, 284.478, 52611.224 21/05/15,02:12:01,14,11,1, 11.9,1,1, 5.696, 10522.208, 284.472, 52611.253 21/05/15,02:12:01,15,11,1, 11.9,1,1, 5.696, 10522.224, 284.497, 52611.258 21/05/15,02:12:01,16,11,1, 11.9,1,1, 5.696, 10522.227, 284.473, 52611.262 21/05/15,02:12:01,17,11,1, 11.9,1,1, 5.696, 10522.204, 284.460, 52611.238 21/05/15,02:12:01,18,11,1, 11.9,1,1, 5.696, 10522.256, 284.463, 52611.227 21/05/15,02:12:01,19,11,1, 11.9,1,1, 5.696, 10522.272, 284.470, 52611.227 21/05/15,02:12:02,00,11,1, 11.8,1,1, 5.696, 10522.270, 284.470, 52611.227 21/05/15,02:12:02,01,11,1, 11.8,1,1, 5.696, 10522.267, 284.479, 52611.226 21/05/15,02:12:02,02,11,1, 11.8,1,1, 5.696, 10522.280, 284.485, 52611.251 21/05/15,02:12:02,03,11,1, 11.8,1,1, 5.696, 10522.284, 284.486, 52611.253 21/05/15,02:12:02,04,11,1, 11.8,1,1, 5.696, 10522.306, 284.472, 52611.206 21/05/15,02:12:02,05,11,1, 11.8,1,1, 5.696, 10522.310, 284.474, 52611.215 21/05/15,02:12:02,06,11,1, 11.8,1,1, 5.696, 10522.326, 284.478, 52611.234 21/05/15,02:12:02,07,11,1, 11.8,1,1, 5.696, 10522.334, 284.468, 52611.260 21/05/15,02:12:02,08,11,1, 11.8,1,1, 5.696, 10522.344, 284.446, 52611.213 21/05/15,02:12:02,09,11,1, 11.8,1,1, 5.696, 10522.342, 284.460, 52611.224 21/05/15,02:12:02,10,11,1, 11.8,1,1, 5.696, 10522.355, 284.460, 52611.206 21/05/15,02:12:02,11,11,1, 11.8,1,1, 5.696, 10522.381, 284.464, 52611.266 21/05/15,02:12:02,12,11,1, 11.8,1,1, 5.696, 10522.382, 284.453, 52611.223 21/05/15,02:12:02,13,11,1, 11.8,1,1, 5.696, 10522.396, 284.441, 52611.252 21/05/15,02:12:02,14,11,1, 11.8,1,1, 5.696, 10522.386, 284.422, 52611.239 21/05/15,02:12:02,15,11,1, 11.8,1,1, 5.696, 10522.413, 284.448, 52611.237 21/05/15,02:12:02,16,11,1, 11.8,1,1, 5.696, 10522.445, 284.474, 52611.282 21/05/15,02:12:02,17,11,1, 11.8,1,1, 5.696, 10522.450, 284.451, 52611.229 21/05/15,02:12:02,18,11,1, 11.8,1,1, 5.696, 10522.439, 284.449, 52611.198 21/05/15,02:12:02,19,11,1, 11.8,1,1, 5.696, 10522.443, 284.481, 52611.200 21/05/15,02:12:03,00,11,1, 11.9,1,1, 5.699, 10522.437, 284.481, 52611.200 21/05/15,02:12:03,01,11,1, 11.9,1,1, 5.699, 10522.452, 284.471, 52611.330 21/05/15,02:12:03,02,11,1, 11.9,1,1, 5.699, 10522.484, 284.441, 52611.179 21/05/15,02:12:03,03,11,1, 11.9,1,1, 5.699, 10522.514, 284.451, 52611.134 21/05/15,02:12:03,04,11,1, 11.9,1,1, 5.699, 10522.483, 284.453, 52611.177 21/05/15,02:12:03,05,11,1, 11.9,1,1, 5.699, 10522.508, 284.442, 52611.194 21/05/15,02:12:03,06,11,1, 11.9,1,1, 5.699, 10522.506, 284.442, 52611.229 21/05/15,02:12:03,07,11,1, 11.9,1,1, 5.699, 10522.493, 284.431, 52611.201 21/05/15,02:12:03,08,11,1, 11.9,1,1, 5.699, 10522.530, 284.447, 52611.179 21/05/15,02:12:03,09,11,1, 11.9,1,1, 5.699, 10522.526, 284.465, 52611.211 21/05/15,02:12:03,10,11,1, 11.9,1,1, 5.699, 10522.572, 284.464, 52611.162 21/05/15,02:12:03,11,11,1, 11.9,1,1, 5.699, 10522.513, 284.434, 52611.245 21/05/15,02:12:03,12,11,1, 11.9,1,1, 5.699, 10522.553, 284.449, 52611.201 21/05/15,02:12:03,13,11,1, 11.9,1,1, 5.699, 10522.563, 284.439, 52611.178 21/05/15,02:12:03,14,11,1, 11.9,1,1, 5.699, 10522.570, 284.434, 52611.196 21/05/15,02:12:03,15,11,1, 11.9,1,1, 5.699, 10522.588, 284.430, 52611.207 21/05/15,02:12:03,16,11,1, 11.9,1,1, 5.699, 10522.605, 284.429, 52611.176 21/05/15,02:12:03,17,11,1, 11.9,1,1, 5.699, 10522.601, 284.421, 52611.140 21/05/15,02:12:03,18,11,1, 11.9,1,1, 5.699, 10522.597, 284.403, 52611.164 21/05/15,02:12:03,19,11,1, 11.9,1,1, 5.699, 10522.655, 284.438, 52611.446 21/05/15,02:12:04,00,11,1, 11.9,1,1, 5.701, 10522.654, 284.438, 52611.446 21/05/15,02:12:04,01,11,1, 11.9,1,1, 5.701, 10522.595, 284.440, 52611.145 21/05/15,02:12:04,02,11,1, 11.9,1,1, 5.701, 10522.612, 284.407, 52611.164 21/05/15,02:12:04,03,11,1, 11.9,1,1, 5.701, 10522.627, 284.410, 52611.149 21/05/15,02:12:04,04,11,1, 11.9,1,1, 5.701, 10522.643, 284.427, 52611.178 21/05/15,02:12:04,05,11,1, 11.9,1,1, 5.701, 10522.626, 284.425, 52611.165 21/05/15,02:12:04,06,11,1, 11.9,1,1, 5.701, 10522.678, 284.428, 52611.174 21/05/15,02:12:04,07,11,1, 11.9,1,1, 5.701, 10522.670, 284.422, 52611.188 21/05/15,02:12:04,08,11,1, 11.9,1,1, 5.701, 10522.667, 284.438, 52611.191 21/05/15,02:12:04,09,11,1, 11.9,1,1, 5.701, 10522.673, 284.418, 52611.173 21/05/15,02:12:04,10,11,1, 11.9,1,1, 5.701, 10522.664, 284.455, 52611.160 21/05/15,02:12:04,11,11,1, 11.9,1,1, 5.701, 10522.687, 284.465, 52611.151 21/05/15,02:12:04,12,11,1, 11.9,1,1, 5.701, 10522.666, 284.420, 52611.156 21/05/15,02:12:04,13,11,1, 11.9,1,1, 5.701, 10522.678, 284.410, 52611.148 21/05/15,02:12:04,14,11,1, 11.9,1,1, 5.701, 10522.678, 284.424, 52611.130 21/05/15,02:12:04,15,11,1, 11.9,1,1, 5.701, 10522.701, 284.445, 52611.173 21/05/15,02:12:04,16,11,1, 11.9,1,1, 5.701, 10522.708, 284.419, 52611.137 21/05/15,02:12:04,17,11,1, 11.9,1,1, 5.701, 10522.713, 284.414, 52611.169 21/05/15,02:12:04,18,11,1, 11.9,1,1, 5.701, 10522.718, 284.438, 52611.151 21/05/15,02:12:04,19,11,1, 11.9,1,1, 5.701, 10522.720, 284.454, 52611.163 21/05/15,02:12:05,00,11,1, 11.8,1,1, 5.696, 10522.712, 284.454, 52611.163 21/05/15,02:12:05,01,11,1, 11.8,1,1, 5.696, 10522.717, 284.430, 52611.125 21/05/15,02:12:05,02,11,1, 11.8,1,1, 5.696, 10522.725, 284.428, 52611.108 21/05/15,02:12:05,03,11,1, 11.8,1,1, 5.696, 10522.726, 284.420, 52611.122 21/05/15,02:12:05,04,11,1, 11.8,1,1, 5.696, 10522.733, 284.433, 52611.149 21/05/15,02:12:05,05,11,1, 11.8,1,1, 5.696, 10522.762, 284.428, 52611.177 21/05/15,02:12:05,06,11,1, 11.8,1,1, 5.696, 10522.745, 284.454, 52611.092 21/05/15,02:12:05,07,11,1, 11.8,1,1, 5.696, 10522.717, 284.438, 52611.131 21/05/15,02:12:05,08,11,1, 11.8,1,1, 5.696, 10522.738, 284.426, 52611.110 21/05/15,02:12:05,09,11,1, 11.8,1,1, 5.696, 10522.726, 284.441, 52611.166 21/05/15,02:12:05,10,11,1, 11.8,1,1, 5.696, 10522.738, 284.443, 52611.118 21/05/15,02:12:05,11,11,1, 11.8,1,1, 5.696, 10522.790, 284.430, 52611.293 21/05/15,02:12:05,12,11,1, 11.8,1,1, 5.696, 10522.740, 284.409, 52611.080 21/05/15,02:12:05,13,11,1, 11.8,1,1, 5.696, 10522.735, 284.418, 52611.186 21/05/15,02:12:05,14,11,1, 11.8,1,1, 5.696, 10522.736, 284.433, 52611.131 21/05/15,02:12:05,15,11,1, 11.8,1,1, 5.696, 10522.757, 284.425, 52611.176 21/05/15,02:12:05,16,11,1, 11.8,1,1, 5.696, 10522.774, 284.421, 52611.101 21/05/15,02:12:05,17,11,1, 11.8,1,1, 5.696, 10522.788, 284.400, 52611.118 21/05/15,02:12:05,18,11,1, 11.8,1,1, 5.696, 10522.784, 284.384, 52611.078 21/05/15,02:12:05,19,11,1, 11.8,1,1, 5.696, 10522.798, 284.403, 52611.120 21/05/15,02:12:06,00,11,1, 11.9,1,1, 5.698, 10522.796, 284.403, 52611.120 21/05/15,02:12:06,01,11,1, 11.9,1,1, 5.698, 10522.816, 284.392, 52611.129 21/05/15,02:12:06,02,11,1, 11.9,1,1, 5.698, 10522.787, 284.409, 52611.099 21/05/15,02:12:06,03,11,1, 11.9,1,1, 5.698, 10522.778, 284.383, 52611.102 21/05/15,02:12:06,04,11,1, 11.9,1,1, 5.698, 10522.794, 284.378, 52611.094 21/05/15,02:12:06,05,11,1, 11.9,1,1, 5.698, 10522.800, 284.352, 52611.110 21/05/15,02:12:06,06,11,1, 11.9,1,1, 5.698, 10522.788, 284.359, 52611.143 21/05/15,02:12:06,07,11,1, 11.9,1,1, 5.698, 10522.793, 284.377, 52611.069 21/05/15,02:12:06,08,11,1, 11.9,1,1, 5.698, 10522.801, 284.371, 52611.095 21/05/15,02:12:06,09,11,1, 11.9,1,1, 5.698, 10522.782, 284.343, 52610.839 21/05/15,02:12:06,10,11,1, 11.9,1,1, 5.698, 10522.795, 284.385, 52611.206 21/05/15,02:12:06,11,11,1, 11.9,1,1, 5.698, 10522.813, 284.375, 52611.160 21/05/15,02:12:06,12,11,1, 11.9,1,1, 5.698, 10522.795, 284.354, 52611.127 21/05/15,02:12:06,13,11,1, 11.9,1,1, 5.698, 10522.804, 284.364, 52611.116 21/05/15,02:12:06,14,11,1, 11.9,1,1, 5.698, 10522.821, 284.369, 52611.103 21/05/15,02:12:06,15,11,1, 11.9,1,1, 5.698, 10522.807, 284.357, 52611.058 21/05/15,02:12:06,16,11,1, 11.9,1,1, 5.698, 10522.791, 284.353, 52611.384 21/05/15,02:12:06,17,11,1, 11.9,1,1, 5.698, 10522.819, 284.353, 52611.136 21/05/15,02:12:06,18,11,1, 11.9,1,1, 5.698, 10522.801, 284.335, 52611.120 21/05/15,02:12:06,19,11,1, 11.9,1,1, 5.698, 10522.810, 284.353, 52611.056 21/05/15,02:12:07,00,11,1, 12.0,1,1, 5.696, 10522.804, 284.353, 52611.056 21/05/15,02:12:07,01,11,1, 12.0,1,1, 5.696, 10522.809, 284.330, 52611.045 21/05/15,02:12:07,02,11,1, 12.0,1,1, 5.696, 10522.812, 284.315, 52611.046 21/05/15,02:12:07,03,11,1, 12.0,1,1, 5.696, 10522.825, 284.334, 52611.055 21/05/15,02:12:07,04,11,1, 12.0,1,1, 5.696, 10522.811, 284.316, 52611.199 21/05/15,02:12:07,05,11,1, 12.0,1,1, 5.696, 10522.819, 284.293, 52611.002 21/05/15,02:12:07,06,11,1, 12.0,1,1, 5.696, 10522.786, 284.306, 52611.053 21/05/15,02:12:07,07,11,1, 12.0,1,1, 5.696, 10522.793, 284.267, 52611.078 21/05/15,02:12:07,08,11,1, 12.0,1,1, 5.696, 10522.824, 284.296, 52611.058 21/05/15,02:12:07,09,11,1, 12.0,1,1, 5.696, 10522.806, 284.305, 52611.078 21/05/15,02:12:07,10,11,1, 12.0,1,1, 5.696, 10522.812, 284.283, 52611.046 21/05/15,02:12:07,11,11,1, 12.0,1,1, 5.696, 10522.794, 284.288, 52611.058 21/05/15,02:12:07,12,11,1, 12.0,1,1, 5.696, 10522.796, 284.280, 52611.060 21/05/15,02:12:07,13,11,1, 12.0,1,1, 5.696, 10522.770, 284.276, 52611.055 21/05/15,02:12:07,14,11,1, 12.0,1,1, 5.696, 10522.778, 284.260, 52611.059 21/05/15,02:12:07,15,11,1, 12.0,1,1, 5.696, 10522.806, 284.256, 52611.043 21/05/15,02:12:07,16,11,1, 12.0,1,1, 5.696, 10522.781, 284.256, 52611.045 21/05/15,02:12:07,17,11,1, 12.0,1,1, 5.696, 10522.775, 284.258, 52611.040 21/05/15,02:12:07,18,11,1, 12.0,1,1, 5.696, 10522.801, 284.273, 52611.121 21/05/15,02:12:07,19,11,1, 12.0,1,1, 5.696, 10522.765, 284.243, 52611.041 21/05/15,02:12:08,00,11,1, 11.8,1,1, 5.699, 10522.763, 284.243, 52611.041 21/05/15,02:12:08,01,11,1, 11.8,1,1, 5.699, 10522.767, 284.264, 52611.038 21/05/15,02:12:08,02,11,1, 11.8,1,1, 5.699, 10522.753, 284.272, 52611.045 21/05/15,02:12:08,03,11,1, 11.8,1,1, 5.699, 10522.743, 284.251, 52611.046 21/05/15,02:12:08,04,11,1, 11.8,1,1, 5.699, 10522.764, 284.245, 52611.083 21/05/15,02:12:08,05,11,1, 11.8,1,1, 5.699, 10522.779, 284.241, 52611.033 21/05/15,02:12:08,06,11,1, 11.8,1,1, 5.699, 10522.764, 284.231, 52611.066 21/05/15,02:12:08,07,11,1, 11.8,1,1, 5.699, 10522.780, 284.255, 52611.030 21/05/15,02:12:08,08,11,1, 11.8,1,1, 5.699, 10522.762, 284.259, 52611.073 21/05/15,02:12:08,09,11,1, 11.8,1,1, 5.699, 10522.751, 284.214, 52611.042 21/05/15,02:12:08,10,11,1, 11.8,1,1, 5.699, 10522.770, 284.241, 52611.105 21/05/15,02:12:08,11,11,1, 11.8,1,1, 5.699, 10522.752, 284.225, 52611.051 21/05/15,02:12:08,12,11,1, 11.8,1,1, 5.699, 10522.752, 284.237, 52611.041 21/05/15,02:12:08,13,11,1, 11.8,1,1, 5.699, 10522.747, 284.256, 52611.043 21/05/15,02:12:08,14,11,1, 11.8,1,1, 5.699, 10522.739, 284.242, 52611.038 21/05/15,02:12:08,15,11,1, 11.8,1,1, 5.699, 10522.729, 284.236, 52611.041 21/05/15,02:12:08,16,11,1, 11.8,1,1, 5.699, 10522.744, 284.222, 52611.021 21/05/15,02:12:08,17,11,1, 11.8,1,1, 5.699, 10522.744, 284.224, 52611.093 21/05/15,02:12:08,18,11,1, 11.8,1,1, 5.699, 10522.736, 284.247, 52611.073 21/05/15,02:12:08,19,11,1, 11.8,1,1, 5.699, 10522.734, 284.240, 52611.070 21/05/15,02:12:09,00,10,1, 11.8,1,1, 5.696, 10522.729, 284.240, 52611.070 21/05/15,02:12:09,01,10,1, 11.8,1,1, 5.696, 10522.726, 284.243, 52611.091 21/05/15,02:12:09,02,10,1, 11.8,1,1, 5.696, 10522.738, 284.246, 52611.048 21/05/15,02:12:09,03,10,1, 11.8,1,1, 5.696, 10522.742, 284.251, 52611.087 21/05/15,02:12:09,04,10,1, 11.8,1,1, 5.696, 10522.698, 284.261, 52611.060 21/05/15,02:12:09,05,10,1, 11.8,1,1, 5.696, 10522.705, 284.241, 52611.078 21/05/15,02:12:09,06,10,1, 11.8,1,1, 5.696, 10522.708, 284.255, 52611.087 21/05/15,02:12:09,07,10,1, 11.8,1,1, 5.696, 10522.711, 284.246, 52611.116 21/05/15,02:12:09,08,10,1, 11.8,1,1, 5.696, 10522.711, 284.235, 52611.085 21/05/15,02:12:09,09,10,1, 11.8,1,1, 5.696, 10522.722, 284.267, 52611.109 21/05/15,02:12:09,10,10,1, 11.8,1,1, 5.696, 10522.694, 284.270, 52611.057 21/05/15,02:12:09,11,10,1, 11.8,1,1, 5.696, 10522.689, 284.238, 52611.070 21/05/15,02:12:09,12,10,1, 11.8,1,1, 5.696, 10522.719, 284.263, 52611.114 21/05/15,02:12:09,13,10,1, 11.8,1,1, 5.696, 10522.704, 284.252, 52611.102 21/05/15,02:12:09,14,10,1, 11.8,1,1, 5.696, 10522.700, 284.249, 52611.039 21/05/15,02:12:09,15,10,1, 11.8,1,1, 5.696, 10522.667, 284.248, 52611.053 21/05/15,02:12:09,16,10,1, 11.8,1,1, 5.696, 10522.657, 284.242, 52611.031 21/05/15,02:12:09,17,10,1, 11.8,1,1, 5.696, 10522.650, 284.239, 52611.079 21/05/15,02:12:09,18,10,1, 11.8,1,1, 5.696, 10522.663, 284.287, 52611.079 21/05/15,02:12:09,19,10,1, 11.8,1,1, 5.696, 10522.671, 284.257, 52611.109 21/05/15,02:12:10,00,10,1, 11.9,1,1, 5.696, 10522.671, 284.257, 52611.109 21/05/15,02:12:10,01,10,1, 11.9,1,1, 5.696, 10522.640, 284.269, 52611.080 21/05/15,02:12:10,02,10,1, 11.9,1,1, 5.696, 10522.634, 284.263, 52611.082 21/05/15,02:12:10,03,10,1, 11.9,1,1, 5.696, 10522.639, 284.304, 52611.134 21/05/15,02:12:10,04,10,1, 11.9,1,1, 5.696, 10522.639, 284.278, 52611.064 21/05/15,02:12:10,05,10,1, 11.9,1,1, 5.696, 10522.625, 284.235, 52611.090 21/05/15,02:12:10,06,10,1, 11.9,1,1, 5.696, 10522.582, 284.261, 52611.108 21/05/15,02:12:10,07,10,1, 11.9,1,1, 5.696, 10522.636, 284.268, 52611.123 21/05/15,02:12:10,08,10,1, 11.9,1,1, 5.696, 10522.630, 284.285, 52611.105 21/05/15,02:12:10,09,10,1, 11.9,1,1, 5.696, 10522.631, 284.281, 52611.092 21/05/15,02:12:10,10,10,1, 11.9,1,1, 5.696, 10522.582, 284.295, 52611.069 21/05/15,02:12:10,11,10,1, 11.9,1,1, 5.696, 10522.623, 284.282, 52611.086 21/05/15,02:12:10,12,10,1, 11.9,1,1, 5.696, 10522.613, 284.288, 52611.109 21/05/15,02:12:10,13,10,1, 11.9,1,1, 5.696, 10522.578, 284.297, 52611.092 21/05/15,02:12:10,14,10,1, 11.9,1,1, 5.696, 10522.586, 284.294, 52611.082 21/05/15,02:12:10,15,10,1, 11.9,1,1, 5.696, 10522.575, 284.312, 52611.080 21/05/15,02:12:10,16,10,1, 11.9,1,1, 5.696, 10522.559, 284.288, 52611.095 21/05/15,02:12:10,17,10,1, 11.9,1,1, 5.696, 10522.572, 284.316, 52611.128 21/05/15,02:12:10,18,10,1, 11.9,1,1, 5.696, 10522.545, 284.310, 52611.131 21/05/15,02:12:10,19,10,1, 11.9,1,1, 5.696, 10522.592, 284.295, 52610.954 21/05/15,02:12:11,00,10,1, 11.8,1,1, 5.697, 10522.587, 284.295, 52610.954 21/05/15,02:12:11,01,10,1, 11.8,1,1, 5.697, 10522.555, 284.307, 52611.127 21/05/15,02:12:11,02,10,1, 11.8,1,1, 5.697, 10522.541, 284.309, 52611.133 21/05/15,02:12:11,03,10,1, 11.8,1,1, 5.697, 10522.555, 284.312, 52611.131 21/05/15,02:12:11,04,10,1, 11.8,1,1, 5.697, 10522.518, 284.310, 52611.138 21/05/15,02:12:11,05,10,1, 11.8,1,1, 5.697, 10522.477, 284.299, 52611.089 21/05/15,02:12:11,06,10,1, 11.8,1,1, 5.697, 10522.530, 284.304, 52611.071 21/05/15,02:12:11,07,10,1, 11.8,1,1, 5.697, 10522.463, 284.320, 52611.184 21/05/15,02:12:11,08,10,1, 11.8,1,1, 5.697, 10522.478, 284.338, 52611.180 21/05/15,02:12:11,09,10,1, 11.8,1,1, 5.697, 10522.492, 284.316, 52611.154 21/05/15,02:12:11,10,10,1, 11.8,1,1, 5.697, 10522.467, 284.340, 52611.170 21/05/15,02:12:11,11,10,1, 11.8,1,1, 5.697, 10522.489, 284.334, 52611.151 21/05/15,02:12:11,12,10,1, 11.8,1,1, 5.697, 10522.463, 284.323, 52611.178 21/05/15,02:12:11,13,10,1, 11.8,1,1, 5.697, 10522.464, 284.329, 52611.148 21/05/15,02:12:11,14,10,1, 11.8,1,1, 5.697, 10522.470, 284.322, 52611.148 21/05/15,02:12:11,15,10,1, 11.8,1,1, 5.697, 10522.477, 284.325, 52611.134 21/05/15,02:12:11,16,10,1, 11.8,1,1, 5.697, 10522.451, 284.336, 52611.155 21/05/15,02:12:11,17,10,1, 11.8,1,1, 5.697, 10522.475, 284.341, 52611.139 21/05/15,02:12:11,18,10,1, 11.8,1,1, 5.697, 10522.471, 284.337, 52611.163 21/05/15,02:12:11,19,10,1, 11.8,1,1, 5.697, 10522.428, 284.344, 52611.157 21/05/15,02:12:12,00,11,1, 11.9,1,1, 5.699, 10522.420, 284.344, 52611.157 21/05/15,02:12:12,01,11,1, 11.9,1,1, 5.699, 10522.431, 284.333, 52611.145 21/05/15,02:12:12,02,11,1, 11.9,1,1, 5.699, 10522.442, 284.361, 52611.174 21/05/15,02:12:12,03,11,1, 11.9,1,1, 5.699, 10522.407, 284.368, 52611.162 21/05/15,02:12:12,04,11,1, 11.9,1,1, 5.699, 10522.405, 284.343, 52611.193 21/05/15,02:12:12,05,11,1, 11.9,1,1, 5.699, 10522.413, 284.376, 52611.185 21/05/15,02:12:12,06,11,1, 11.9,1,1, 5.699, 10522.411, 284.351, 52611.172 21/05/15,02:12:12,07,11,1, 11.9,1,1, 5.699, 10522.430, 284.355, 52611.214 21/05/15,02:12:12,08,11,1, 11.9,1,1, 5.699, 10522.382, 284.357, 52611.179 21/05/15,02:12:12,09,11,1, 11.9,1,1, 5.699, 10522.373, 284.361, 52611.151 21/05/15,02:12:12,10,11,1, 11.9,1,1, 5.699, 10522.373, 284.363, 52611.207 21/05/15,02:12:12,11,11,1, 11.9,1,1, 5.699, 10522.377, 284.359, 52611.193 21/05/15,02:12:12,12,11,1, 11.9,1,1, 5.699, 10522.378, 284.368, 52611.197 21/05/15,02:12:12,13,11,1, 11.9,1,1, 5.699, 10522.388, 284.340, 52611.212 21/05/15,02:12:12,14,11,1, 11.9,1,1, 5.699, 10522.371, 284.376, 52611.210 21/05/15,02:12:12,15,11,1, 11.9,1,1, 5.699, 10522.357, 284.347, 52611.215 21/05/15,02:12:12,16,11,1, 11.9,1,1, 5.699, 10522.375, 284.362, 52611.214 21/05/15,02:12:12,17,11,1, 11.9,1,1, 5.699, 10522.360, 284.379, 52611.237 21/05/15,02:12:12,18,11,1, 11.9,1,1, 5.699, 10522.349, 284.361, 52611.237 21/05/15,02:12:12,19,11,1, 11.9,1,1, 5.699, 10522.342, 284.339, 52611.200 21/05/15,02:12:13,00,11,1, 11.9,1,1, 5.701, 10522.337, 284.339, 52611.200 21/05/15,02:12:13,01,11,1, 11.9,1,1, 5.701, 10522.349, 284.360, 52611.226 21/05/15,02:12:13,02,11,1, 11.9,1,1, 5.701, 10522.361, 284.368, 52611.215 21/05/15,02:12:13,03,11,1, 11.9,1,1, 5.701, 10522.327, 284.355, 52611.232 21/05/15,02:12:13,04,11,1, 11.9,1,1, 5.701, 10522.334, 284.330, 52611.217 21/05/15,02:12:13,05,11,1, 11.9,1,1, 5.701, 10522.343, 284.367, 52611.228 21/05/15,02:12:13,06,11,1, 11.9,1,1, 5.701, 10522.322, 284.356, 52611.261 21/05/15,02:12:13,07,11,1, 11.9,1,1, 5.701, 10522.328, 284.357, 52611.263 21/05/15,02:12:13,08,11,1, 11.9,1,1, 5.701, 10522.343, 284.348, 52611.255 21/05/15,02:12:13,09,11,1, 11.9,1,1, 5.701, 10522.332, 284.360, 52611.219 21/05/15,02:12:13,10,11,1, 11.9,1,1, 5.701, 10522.310, 284.355, 52611.264 21/05/15,02:12:13,11,11,1, 11.9,1,1, 5.701, 10522.312, 284.380, 52611.236 21/05/15,02:12:13,12,11,1, 11.9,1,1, 5.701, 10522.305, 284.345, 52611.272 21/05/15,02:12:13,13,11,1, 11.9,1,1, 5.701, 10522.313, 284.368, 52611.252 21/05/15,02:12:13,14,11,1, 11.9,1,1, 5.701, 10522.310, 284.364, 52611.259 21/05/15,02:12:13,15,11,1, 11.9,1,1, 5.701, 10522.292, 284.332, 52611.228 21/05/15,02:12:13,16,11,1, 11.9,1,1, 5.701, 10522.293, 284.358, 52611.247 21/05/15,02:12:13,17,11,1, 11.9,1,1, 5.701, 10522.317, 284.346, 52611.263 21/05/15,02:12:13,18,11,1, 11.9,1,1, 5.701, 10522.309, 284.329, 52611.240 21/05/15,02:12:13,19,11,1, 11.9,1,1, 5.701, 10522.308, 284.354, 52611.244 21/05/15,02:12:14,00,11,1, 11.9,1,1, 5.698, 10522.304, 284.354, 52611.244 21/05/15,02:12:14,01,11,1, 11.9,1,1, 5.698, 10522.293, 284.327, 52611.294 21/05/15,02:12:14,02,11,1, 11.9,1,1, 5.698, 10522.297, 284.326, 52611.232 21/05/15,02:12:14,03,11,1, 11.9,1,1, 5.698, 10522.302, 284.314, 52611.247 21/05/15,02:12:14,04,11,1, 11.9,1,1, 5.698, 10522.300, 284.333, 52611.235 21/05/15,02:12:14,05,11,1, 11.9,1,1, 5.698, 10522.295, 284.332, 52611.257 21/05/15,02:12:14,06,11,1, 11.9,1,1, 5.698, 10522.320, 284.341, 52611.276 21/05/15,02:12:14,07,11,1, 11.9,1,1, 5.698, 10522.331, 284.310, 52611.307 21/05/15,02:12:14,08,11,1, 11.9,1,1, 5.698, 10522.316, 284.319, 52611.258 21/05/15,02:12:14,09,11,1, 11.9,1,1, 5.698, 10522.314, 284.321, 52611.285 21/05/15,02:12:14,10,11,1, 11.9,1,1, 5.698, 10522.314, 284.301, 52611.254 21/05/15,02:12:14,11,11,1, 11.9,1,1, 5.698, 10522.324, 284.335, 52611.262 21/05/15,02:12:14,12,11,1, 11.9,1,1, 5.698, 10522.329, 284.304, 52611.238 21/05/15,02:12:14,13,11,1, 11.9,1,1, 5.698, 10522.312, 284.305, 52611.315 21/05/15,02:12:14,14,11,1, 11.9,1,1, 5.698, 10522.317, 284.298, 52611.264 21/05/15,02:12:14,15,11,1, 11.9,1,1, 5.698, 10522.308, 284.282, 52611.232 21/05/15,02:12:14,16,11,1, 11.9,1,1, 5.698, 10522.320, 284.296, 52611.244 21/05/15,02:12:14,17,11,1, 11.9,1,1, 5.698, 10522.323, 284.294, 52611.269 21/05/15,02:12:14,18,11,1, 11.9,1,1, 5.698, 10522.324, 284.284, 52611.257 21/05/15,02:12:14,19,11,1, 11.9,1,1, 5.698, 10522.337, 284.264, 52611.259 21/05/15,02:12:15,00,10,1, 11.8,1,1, 5.697, 10522.337, 284.264, 52611.259 21/05/15,02:12:15,01,10,1, 11.8,1,1, 5.697, 10522.331, 284.284, 52611.235 21/05/15,02:12:15,02,10,1, 11.8,1,1, 5.697, 10522.351, 284.268, 52611.231 21/05/15,02:12:15,03,10,1, 11.8,1,1, 5.697, 10522.355, 284.296, 52611.264 21/05/15,02:12:15,04,10,1, 11.8,1,1, 5.697, 10522.342, 284.257, 52611.258 21/05/15,02:12:15,05,10,1, 11.8,1,1, 5.697, 10522.344, 284.273, 52611.282 21/05/15,02:12:15,06,10,1, 11.8,1,1, 5.697, 10522.377, 284.243, 52611.250 21/05/15,02:12:15,07,10,1, 11.8,1,1, 5.697, 10522.374, 284.260, 52611.281 21/05/15,02:12:15,08,10,1, 11.8,1,1, 5.697, 10522.381, 284.251, 52611.267 21/05/15,02:12:15,09,10,1, 11.8,1,1, 5.697, 10522.340, 284.246, 52611.256 21/05/15,02:12:15,10,10,1, 11.8,1,1, 5.697, 10522.378, 284.223, 52611.266 21/05/15,02:12:15,11,10,1, 11.8,1,1, 5.697, 10522.391, 284.254, 52611.253 21/05/15,02:12:15,12,10,1, 11.8,1,1, 5.697, 10522.407, 284.245, 52611.248 21/05/15,02:12:15,13,10,1, 11.8,1,1, 5.697, 10522.410, 284.234, 52611.210 21/05/15,02:12:15,14,10,1, 11.8,1,1, 5.697, 10522.369, 284.217, 52611.256 21/05/15,02:12:15,15,10,1, 11.8,1,1, 5.697, 10522.399, 284.215, 52611.252 21/05/15,02:12:15,16,10,1, 11.8,1,1, 5.697, 10522.401, 284.208, 52611.211 21/05/15,02:12:15,17,10,1, 11.8,1,1, 5.697, 10522.412, 284.198, 52611.261 21/05/15,02:12:15,18,10,1, 11.8,1,1, 5.697, 10522.393, 284.195, 52611.229 21/05/15,02:12:15,19,10,1, 11.8,1,1, 5.697, 10522.402, 284.181, 52611.250 21/05/15,02:12:16,00,11,1, 11.9,1,1, 5.699, 10522.395, 284.181, 52611.250 21/05/15,02:12:16,01,11,1, 11.9,1,1, 5.699, 10522.404, 284.206, 52611.256 21/05/15,02:12:16,02,11,1, 11.9,1,1, 5.699, 10522.428, 284.183, 52611.217 21/05/15,02:12:16,03,11,1, 11.9,1,1, 5.699, 10522.450, 284.175, 52611.243 21/05/15,02:12:16,04,11,1, 11.9,1,1, 5.699, 10522.423, 284.174, 52611.233 21/05/15,02:12:16,05,11,1, 11.9,1,1, 5.699, 10522.414, 284.155, 52611.292 21/05/15,02:12:16,06,11,1, 11.9,1,1, 5.699, 10522.445, 284.151, 52611.247 21/05/15,02:12:16,07,11,1, 11.9,1,1, 5.699, 10522.436, 284.164, 52611.239 21/05/15,02:12:16,08,11,1, 11.9,1,1, 5.699, 10522.452, 284.126, 52611.257 21/05/15,02:12:16,09,11,1, 11.9,1,1, 5.699, 10522.418, 284.116, 52611.266 21/05/15,02:12:16,10,11,1, 11.9,1,1, 5.699, 10522.446, 284.140, 52611.206 21/05/15,02:12:16,11,11,1, 11.9,1,1, 5.699, 10522.469, 284.127, 52611.216 21/05/15,02:12:16,12,11,1, 11.9,1,1, 5.699, 10522.467, 284.114, 52611.241 21/05/15,02:12:16,13,11,1, 11.9,1,1, 5.699, 10522.442, 284.105, 52611.256 21/05/15,02:12:16,14,11,1, 11.9,1,1, 5.699, 10522.452, 284.053, 52611.202 21/05/15,02:12:16,15,11,1, 11.9,1,1, 5.699, 10522.463, 284.079, 52611.234 21/05/15,02:12:16,16,11,1, 11.9,1,1, 5.699, 10522.475, 284.080, 52611.227 21/05/15,02:12:16,17,11,1, 11.9,1,1, 5.699, 10522.484, 284.081, 52611.198 21/05/15,02:12:16,18,11,1, 11.9,1,1, 5.699, 10522.467, 284.057, 52611.162 21/05/15,02:12:16,19,11,1, 11.9,1,1, 5.699, 10522.494, 284.054, 52611.183 21/05/15,02:12:17,00,11,1, 11.9,1,1, 5.696, 10522.487, 284.054, 52611.183 21/05/15,02:12:17,01,11,1, 11.9,1,1, 5.696, 10522.506, 284.031, 52611.195 21/05/15,02:12:17,02,11,1, 11.9,1,1, 5.696, 10522.497, 284.040, 52611.193 21/05/15,02:12:17,03,11,1, 11.9,1,1, 5.696, 10522.479, 283.978, 52611.138 21/05/15,02:12:17,04,11,1, 11.9,1,1, 5.696, 10522.477, 283.955, 52611.138 21/05/15,02:12:17,05,11,1, 11.9,1,1, 5.696, 10522.484, 283.984, 52611.169 21/05/15,02:12:17,06,11,1, 11.9,1,1, 5.696, 10522.484, 283.988, 52611.155 21/05/15,02:12:17,07,11,1, 11.9,1,1, 5.696, 10522.453, 284.009, 52611.230 21/05/15,02:12:17,08,11,1, 11.9,1,1, 5.696, 10522.498, 283.967, 52611.186 21/05/15,02:12:17,09,11,1, 11.9,1,1, 5.696, 10522.469, 283.956, 52611.174 21/05/15,02:12:17,10,11,1, 11.9,1,1, 5.696, 10522.478, 283.965, 52611.191 21/05/15,02:12:17,11,11,1, 11.9,1,1, 5.696, 10522.510, 283.953, 52611.162 21/05/15,02:12:17,12,11,1, 11.9,1,1, 5.696, 10522.482, 283.943, 52611.194 21/05/15,02:12:17,13,11,1, 11.9,1,1, 5.696, 10522.515, 283.939, 52611.101 21/05/15,02:12:17,14,11,1, 11.9,1,1, 5.696, 10522.495, 283.939, 52611.164 21/05/15,02:12:17,15,11,1, 11.9,1,1, 5.696, 10522.490, 283.946, 52611.162 21/05/15,02:12:17,16,11,1, 11.9,1,1, 5.696, 10522.500, 283.929, 52611.156 21/05/15,02:12:17,17,11,1, 11.9,1,1, 5.696, 10522.504, 283.925, 52611.153 21/05/15,02:12:17,18,11,1, 11.9,1,1, 5.696, 10522.507, 283.906, 52611.168 21/05/15,02:12:17,19,11,1, 11.9,1,1, 5.696, 10522.497, 283.911, 52611.168 21/05/15,02:12:18,00,11,1, 11.8,1,1, 5.698, 10522.496, 283.911, 52611.168 21/05/15,02:12:18,01,11,1, 11.8,1,1, 5.698, 10522.504, 283.921, 52611.165 21/05/15,02:12:18,02,11,1, 11.8,1,1, 5.698, 10522.498, 283.915, 52611.175 21/05/15,02:12:18,03,11,1, 11.8,1,1, 5.698, 10522.501, 283.884, 52611.157 21/05/15,02:12:18,04,11,1, 11.8,1,1, 5.698, 10522.512, 283.889, 52611.164 21/05/15,02:12:18,05,11,1, 11.8,1,1, 5.698, 10522.520, 283.900, 52611.133 21/05/15,02:12:18,06,11,1, 11.8,1,1, 5.698, 10522.492, 283.910, 52611.182 21/05/15,02:12:18,07,11,1, 11.8,1,1, 5.698, 10522.503, 283.889, 52611.155 21/05/15,02:12:18,08,11,1, 11.8,1,1, 5.698, 10522.487, 283.863, 52611.168 21/05/15,02:12:18,09,11,1, 11.8,1,1, 5.698, 10522.477, 283.857, 52611.124 21/05/15,02:12:18,10,11,1, 11.8,1,1, 5.698, 10522.519, 283.850, 52611.158 21/05/15,02:12:18,11,11,1, 11.8,1,1, 5.698, 10522.504, 283.866, 52611.140 21/05/15,02:12:18,12,11,1, 11.8,1,1, 5.698, 10522.490, 283.855, 52611.091 21/05/15,02:12:18,13,11,1, 11.8,1,1, 5.698, 10522.485, 283.832, 52611.119 21/05/15,02:12:18,14,11,1, 11.8,1,1, 5.698, 10522.483, 283.851, 52611.128 21/05/15,02:12:18,15,11,1, 11.8,1,1, 5.698, 10522.482, 283.857, 52611.146 21/05/15,02:12:18,16,11,1, 11.8,1,1, 5.698, 10522.470, 283.855, 52611.133 21/05/15,02:12:18,17,11,1, 11.8,1,1, 5.698, 10522.490, 283.831, 52611.123 21/05/15,02:12:18,18,11,1, 11.8,1,1, 5.698, 10522.489, 283.832, 52611.131 21/05/15,02:12:18,19,11,1, 11.8,1,1, 5.698, 10522.484, 283.809, 52611.154 21/05/15,02:12:19,00,11,1, 11.9,1,1, 5.699, 10522.479, 283.809, 52611.154 21/05/15,02:12:19,01,11,1, 11.9,1,1, 5.699, 10522.491, 283.869, 52611.172 21/05/15,02:12:19,02,11,1, 11.9,1,1, 5.699, 10522.477, 283.835, 52611.171 21/05/15,02:12:19,03,11,1, 11.9,1,1, 5.699, 10522.473, 283.823, 52611.132 21/05/15,02:12:19,04,11,1, 11.9,1,1, 5.699, 10522.484, 283.836, 52611.145 21/05/15,02:12:19,05,11,1, 11.9,1,1, 5.699, 10522.452, 283.845, 52611.166 21/05/15,02:12:19,06,11,1, 11.9,1,1, 5.699, 10522.510, 283.818, 52610.990 21/05/15,02:12:19,07,11,1, 11.9,1,1, 5.699, 10522.422, 283.813, 52610.975 21/05/15,02:12:19,08,11,1, 11.9,1,1, 5.699, 10522.443, 283.825, 52611.223 21/05/15,02:12:19,09,11,1, 11.9,1,1, 5.699, 10522.439, 283.811, 52611.147 21/05/15,02:12:19,10,11,1, 11.9,1,1, 5.699, 10522.441, 283.843, 52611.190 21/05/15,02:12:19,11,11,1, 11.9,1,1, 5.699, 10522.455, 283.849, 52611.152 21/05/15,02:12:19,12,11,1, 11.9,1,1, 5.699, 10522.432, 283.824, 52611.185 21/05/15,02:12:19,13,11,1, 11.9,1,1, 5.699, 10522.425, 283.845, 52611.106 21/05/15,02:12:19,14,11,1, 11.9,1,1, 5.699, 10522.405, 283.833, 52611.162 21/05/15,02:12:19,15,11,1, 11.9,1,1, 5.699, 10522.422, 283.835, 52611.133 21/05/15,02:12:19,16,11,1, 11.9,1,1, 5.699, 10522.430, 283.839, 52611.141 21/05/15,02:12:19,17,11,1, 11.9,1,1, 5.699, 10522.394, 283.840, 52611.148 21/05/15,02:12:19,18,11,1, 11.9,1,1, 5.699, 10522.422, 283.848, 52611.155 21/05/15,02:12:19,19,11,1, 11.9,1,1, 5.699, 10522.404, 283.849, 52611.159 21/05/15,02:12:20,00,10,1, 11.9,1,1, 5.699, 10522.404, 283.849, 52611.159 21/05/15,02:12:20,01,10,1, 11.9,1,1, 5.699, 10522.403, 283.868, 52611.151 21/05/15,02:12:20,02,10,1, 11.9,1,1, 5.699, 10522.385, 283.860, 52611.182 21/05/15,02:12:20,03,10,1, 11.9,1,1, 5.699, 10522.406, 283.855, 52611.152 21/05/15,02:12:20,04,10,1, 11.9,1,1, 5.699, 10522.365, 283.869, 52611.097 21/05/15,02:12:20,05,10,1, 11.9,1,1, 5.699, 10522.382, 283.861, 52611.223 21/05/15,02:12:20,06,10,1, 11.9,1,1, 5.699, 10522.369, 283.868, 52611.220 21/05/15,02:12:20,07,10,1, 11.9,1,1, 5.699, 10522.376, 283.868, 52611.157 21/05/15,02:12:20,08,10,1, 11.9,1,1, 5.699, 10522.347, 283.867, 52611.149 21/05/15,02:12:20,09,10,1, 11.9,1,1, 5.699, 10522.352, 283.853, 52611.179 21/05/15,02:12:20,10,10,1, 11.9,1,1, 5.699, 10522.334, 283.875, 52611.216 21/05/15,02:12:20,11,10,1, 11.9,1,1, 5.699, 10522.334, 283.868, 52611.196 21/05/15,02:12:20,12,10,1, 11.9,1,1, 5.699, 10522.341, 283.860, 52611.193 21/05/15,02:12:20,13,10,1, 11.9,1,1, 5.699, 10522.330, 283.855, 52611.184 21/05/15,02:12:20,14,10,1, 11.9,1,1, 5.699, 10522.323, 283.882, 52611.218 21/05/15,02:12:20,15,10,1, 11.9,1,1, 5.699, 10522.300, 283.900, 52611.197 21/05/15,02:12:20,16,10,1, 11.9,1,1, 5.699, 10522.319, 283.870, 52611.196 21/05/15,02:12:20,17,10,1, 11.9,1,1, 5.699, 10522.314, 283.863, 52611.214 21/05/15,02:12:20,18,10,1, 11.9,1,1, 5.699, 10522.294, 283.876, 52611.197 21/05/15,02:12:20,19,10,1, 11.9,1,1, 5.699, 10522.301, 283.887, 52611.174 21/05/15,02:12:21,00,11,1, 11.9,1,1, 5.694, 10522.295, 283.887, 52611.174 21/05/15,02:12:21,01,11,1, 11.9,1,1, 5.694, 10522.299, 283.895, 52611.239 21/05/15,02:12:21,02,11,1, 11.9,1,1, 5.694, 10522.298, 283.872, 52611.216 21/05/15,02:12:21,03,11,1, 11.9,1,1, 5.694, 10522.255, 283.867, 52611.204 21/05/15,02:12:21,04,11,1, 11.9,1,1, 5.694, 10522.277, 283.866, 52611.239 21/05/15,02:12:21,05,11,1, 11.9,1,1, 5.694, 10522.261, 283.875, 52611.233 21/05/15,02:12:21,06,11,1, 11.9,1,1, 5.694, 10522.262, 283.889, 52611.279 21/05/15,02:12:21,07,11,1, 11.9,1,1, 5.694, 10522.268, 283.893, 52611.248 21/05/15,02:12:21,08,11,1, 11.9,1,1, 5.694, 10522.251, 283.910, 52611.258 21/05/15,02:12:21,09,11,1, 11.9,1,1, 5.694, 10522.268, 283.875, 52611.228 21/05/15,02:12:21,10,11,1, 11.9,1,1, 5.694, 10522.270, 283.884, 52611.160 21/05/15,02:12:21,11,11,1, 11.9,1,1, 5.694, 10522.235, 283.877, 52611.299 21/05/15,02:12:21,12,11,1, 11.9,1,1, 5.694, 10522.242, 283.883, 52611.250 21/05/15,02:12:21,13,11,1, 11.9,1,1, 5.694, 10522.250, 283.871, 52611.219 21/05/15,02:12:21,14,11,1, 11.9,1,1, 5.694, 10522.230, 283.884, 52611.252 21/05/15,02:12:21,15,11,1, 11.9,1,1, 5.694, 10522.237, 283.873, 52611.234 21/05/15,02:12:21,16,11,1, 11.9,1,1, 5.694, 10522.251, 283.891, 52611.261 21/05/15,02:12:21,17,11,1, 11.9,1,1, 5.694, 10522.256, 283.871, 52611.247 21/05/15,02:12:21,18,11,1, 11.9,1,1, 5.694, 10522.216, 283.865, 52611.219 21/05/15,02:12:21,19,11,1, 11.9,1,1, 5.694, 10522.235, 283.858, 52611.264 21/05/15,02:12:22,00,11,1, 11.8,1,1, 5.699, 10522.228, 283.858, 52611.264 21/05/15,02:12:22,01,11,1, 11.8,1,1, 5.699, 10522.242, 283.860, 52611.253 21/05/15,02:12:22,02,11,1, 11.8,1,1, 5.699, 10522.209, 283.858, 52611.226 21/05/15,02:12:22,03,11,1, 11.8,1,1, 5.699, 10522.226, 283.863, 52611.232 21/05/15,02:12:22,04,11,1, 11.8,1,1, 5.699, 10522.218, 283.848, 52611.241 21/05/15,02:12:22,05,11,1, 11.8,1,1, 5.699, 10522.247, 283.861, 52611.176 21/05/15,02:12:22,06,11,1, 11.8,1,1, 5.699, 10522.218, 283.863, 52611.301 21/05/15,02:12:22,07,11,1, 11.8,1,1, 5.699, 10522.206, 283.836, 52611.244 21/05/15,02:12:22,08,11,1, 11.8,1,1, 5.699, 10522.198, 283.852, 52611.266 21/05/15,02:12:22,09,11,1, 11.8,1,1, 5.699, 10522.204, 283.832, 52611.217 21/05/15,02:12:22,10,11,1, 11.8,1,1, 5.699, 10522.185, 283.857, 52611.277 21/05/15,02:12:22,11,11,1, 11.8,1,1, 5.699, 10522.213, 283.824, 52611.286 21/05/15,02:12:22,12,11,1, 11.8,1,1, 5.699, 10522.209, 283.832, 52611.211 21/05/15,02:12:22,13,11,1, 11.8,1,1, 5.699, 10522.208, 283.812, 52611.257 21/05/15,02:12:22,14,11,1, 11.8,1,1, 5.699, 10522.204, 283.829, 52611.214 21/05/15,02:12:22,15,11,1, 11.8,1,1, 5.699, 10522.206, 283.822, 52611.262 21/05/15,02:12:22,16,11,1, 11.8,1,1, 5.699, 10522.203, 283.809, 52611.256 21/05/15,02:12:22,17,11,1, 11.8,1,1, 5.699, 10522.192, 283.802, 52611.269 21/05/15,02:12:22,18,11,1, 11.8,1,1, 5.699, 10522.215, 283.804, 52611.236 21/05/15,02:12:22,19,11,1, 11.8,1,1, 5.699, 10522.198, 283.813, 52611.278 21/05/15,02:12:23,00,11,1, 11.8,1,1, 5.696, 10522.195, 283.813, 52611.278 21/05/15,02:12:23,01,11,1, 11.8,1,1, 5.696, 10522.199, 283.842, 52611.295 21/05/15,02:12:23,02,11,1, 11.8,1,1, 5.696, 10522.207, 283.806, 52611.273 21/05/15,02:12:23,03,11,1, 11.8,1,1, 5.696, 10522.198, 283.789, 52611.225 21/05/15,02:12:23,04,11,1, 11.8,1,1, 5.696, 10522.203, 283.790, 52611.232 21/05/15,02:12:23,05,11,1, 11.8,1,1, 5.696, 10522.191, 283.778, 52611.265 21/05/15,02:12:23,06,11,1, 11.8,1,1, 5.696, 10522.197, 283.805, 52611.248 21/05/15,02:12:23,07,11,1, 11.8,1,1, 5.696, 10522.187, 283.790, 52611.261 21/05/15,02:12:23,08,11,1, 11.8,1,1, 5.696, 10522.204, 283.777, 52611.246 21/05/15,02:12:23,09,11,1, 11.8,1,1, 5.696, 10522.204, 283.772, 52611.256 21/05/15,02:12:23,10,11,1, 11.8,1,1, 5.696, 10522.199, 283.752, 52611.232 21/05/15,02:12:23,11,11,1, 11.8,1,1, 5.696, 10522.213, 283.750, 52611.267 21/05/15,02:12:23,12,11,1, 11.8,1,1, 5.696, 10522.221, 283.727, 52611.266 21/05/15,02:12:23,13,11,1, 11.8,1,1, 5.696, 10522.194, 283.741, 52611.204 21/05/15,02:12:23,14,11,1, 11.8,1,1, 5.696, 10522.220, 283.732, 52611.264 21/05/15,02:12:23,15,11,1, 11.8,1,1, 5.696, 10522.206, 283.723, 52611.239 21/05/15,02:12:23,16,11,1, 11.8,1,1, 5.696, 10522.204, 283.717, 52611.236 21/05/15,02:12:23,17,11,1, 11.8,1,1, 5.696, 10522.228, 283.701, 52611.231 21/05/15,02:12:23,18,11,1, 11.8,1,1, 5.696, 10522.219, 283.716, 52611.251 21/05/15,02:12:23,19,11,1, 11.8,1,1, 5.696, 10522.221, 283.727, 52611.211 21/05/15,02:12:24,00,10,1, 11.9,1,1, 5.697, 10522.220, 283.727, 52611.211 21/05/15,02:12:24,01,10,1, 11.9,1,1, 5.697, 10522.260, 283.699, 52611.231 21/05/15,02:12:24,02,10,1, 11.9,1,1, 5.697, 10522.216, 283.704, 52611.255 21/05/15,02:12:24,03,10,1, 11.9,1,1, 5.697, 10522.224, 283.703, 52611.269 21/05/15,02:12:24,04,10,1, 11.9,1,1, 5.697, 10522.233, 283.701, 52611.267 21/05/15,02:12:24,05,10,1, 11.9,1,1, 5.697, 10522.236, 283.685, 52611.285 21/05/15,02:12:24,06,10,1, 11.9,1,1, 5.697, 10522.230, 283.665, 52611.229 21/05/15,02:12:24,07,10,1, 11.9,1,1, 5.697, 10522.244, 283.672, 52611.230 21/05/15,02:12:24,08,10,1, 11.9,1,1, 5.697, 10522.229, 283.667, 52611.223 21/05/15,02:12:24,09,10,1, 11.9,1,1, 5.697, 10522.262, 283.661, 52611.273 21/05/15,02:12:24,10,10,1, 11.9,1,1, 5.697, 10522.228, 283.676, 52611.272 21/05/15,02:12:24,11,10,1, 11.9,1,1, 5.697, 10522.240, 283.649, 52611.258 21/05/15,02:12:24,12,10,1, 11.9,1,1, 5.697, 10522.241, 283.633, 52611.195 21/05/15,02:12:24,13,10,1, 11.9,1,1, 5.697, 10522.261, 283.644, 52611.368 21/05/15,02:12:24,14,10,1, 11.9,1,1, 5.697, 10522.257, 283.630, 52611.170 21/05/15,02:12:24,15,10,1, 11.9,1,1, 5.697, 10522.230, 283.637, 52611.253 21/05/15,02:12:24,16,10,1, 11.9,1,1, 5.697, 10522.242, 283.641, 52611.227 21/05/15,02:12:24,17,10,1, 11.9,1,1, 5.697, 10522.229, 283.643, 52611.257 21/05/15,02:12:24,18,10,1, 11.9,1,1, 5.697, 10522.252, 283.628, 52611.218 21/05/15,02:12:24,19,10,1, 11.9,1,1, 5.697, 10522.272, 283.654, 52611.230 21/05/15,02:12:25,00,11,1, 11.9,1,1, 5.693, 10522.270, 283.654, 52611.230 21/05/15,02:12:25,01,11,1, 11.9,1,1, 5.693, 10522.283, 283.629, 52611.222 21/05/15,02:12:25,02,11,1, 11.9,1,1, 5.693, 10522.276, 283.625, 52611.210 21/05/15,02:12:25,03,11,1, 11.9,1,1, 5.693, 10522.296, 283.600, 52611.205 21/05/15,02:12:25,04,11,1, 11.9,1,1, 5.693, 10522.298, 283.628, 52611.232 21/05/15,02:12:25,05,11,1, 11.9,1,1, 5.693, 10522.283, 283.595, 52611.262 21/05/15,02:12:25,06,11,1, 11.9,1,1, 5.693, 10522.297, 283.587, 52611.176 21/05/15,02:12:25,07,11,1, 11.9,1,1, 5.693, 10522.295, 283.598, 52611.191 21/05/15,02:12:25,08,11,1, 11.9,1,1, 5.693, 10522.302, 283.599, 52611.239 21/05/15,02:12:25,09,11,1, 11.9,1,1, 5.693, 10522.334, 283.593, 52611.256 21/05/15,02:12:25,10,11,1, 11.9,1,1, 5.693, 10522.319, 283.623, 52611.282 21/05/15,02:12:25,11,11,1, 11.9,1,1, 5.693, 10522.347, 283.601, 52611.226 21/05/15,02:12:25,12,11,1, 11.9,1,1, 5.693, 10522.346, 283.596, 52611.227 21/05/15,02:12:25,13,11,1, 11.9,1,1, 5.693, 10522.355, 283.564, 52611.211 21/05/15,02:12:25,14,11,1, 11.9,1,1, 5.693, 10522.360, 283.604, 52611.228 21/05/15,02:12:25,15,11,1, 11.9,1,1, 5.693, 10522.355, 283.590, 52611.224 21/05/15,02:12:25,16,11,1, 11.9,1,1, 5.693, 10522.379, 283.587, 52611.283 21/05/15,02:12:25,17,11,1, 11.9,1,1, 5.693, 10522.384, 283.580, 52611.226 21/05/15,02:12:25,18,11,1, 11.9,1,1, 5.693, 10522.383, 283.556, 52611.230 21/05/15,02:12:25,19,11,1, 11.9,1,1, 5.693, 10522.376, 283.578, 52611.208 21/05/15,02:12:26,00,11,1, 11.9,1,1, 5.696, 10522.370, 283.578, 52611.208 21/05/15,02:12:26,01,11,1, 11.9,1,1, 5.696, 10522.413, 283.574, 52611.214 21/05/15,02:12:26,02,11,1, 11.9,1,1, 5.696, 10522.396, 283.565, 52611.210 21/05/15,02:12:26,03,11,1, 11.9,1,1, 5.696, 10522.413, 283.569, 52611.219 21/05/15,02:12:26,04,11,1, 11.9,1,1, 5.696, 10522.454, 283.563, 52611.270 21/05/15,02:12:26,05,11,1, 11.9,1,1, 5.696, 10522.459, 283.584, 52611.296 21/05/15,02:12:26,06,11,1, 11.9,1,1, 5.696, 10522.450, 283.563, 52611.244 21/05/15,02:12:26,07,11,1, 11.9,1,1, 5.696, 10522.458, 283.560, 52611.258 21/05/15,02:12:26,08,11,1, 11.9,1,1, 5.696, 10522.467, 283.580, 52611.275 21/05/15,02:12:26,09,11,1, 11.9,1,1, 5.696, 10522.494, 283.589, 52611.264 21/05/15,02:12:26,10,11,1, 11.9,1,1, 5.696, 10522.502, 283.577, 52611.283 21/05/15,02:12:26,11,11,1, 11.9,1,1, 5.696, 10522.487, 283.561, 52611.235 21/05/15,02:12:26,12,11,1, 11.9,1,1, 5.696, 10522.496, 283.552, 52611.219 21/05/15,02:12:26,13,11,1, 11.9,1,1, 5.696, 10522.484, 283.585, 52611.208 21/05/15,02:12:26,14,11,1, 11.9,1,1, 5.696, 10522.513, 283.561, 52611.249 21/05/15,02:12:26,15,11,1, 11.9,1,1, 5.696, 10522.515, 283.532, 52611.267 21/05/15,02:12:26,16,11,1, 11.9,1,1, 5.696, 10522.514, 283.552, 52611.261 21/05/15,02:12:26,17,11,1, 11.9,1,1, 5.696, 10522.543, 283.528, 52611.239 21/05/15,02:12:26,18,11,1, 11.9,1,1, 5.696, 10522.518, 283.544, 52611.252 21/05/15,02:12:26,19,11,1, 11.9,1,1, 5.696, 10522.575, 283.547, 52611.257 21/05/15,02:12:27,00,10,1, 11.9,1,1, 5.701, 10522.571, 283.547, 52611.257 21/05/15,02:12:27,01,10,1, 11.9,1,1, 5.701, 10522.574, 283.508, 52611.267 21/05/15,02:12:27,02,10,1, 11.9,1,1, 5.701, 10522.567, 283.526, 52611.230 21/05/15,02:12:27,03,10,1, 11.9,1,1, 5.701, 10522.602, 283.522, 52611.299 21/05/15,02:12:27,04,10,1, 11.9,1,1, 5.701, 10522.591, 283.517, 52611.278 21/05/15,02:12:27,05,10,1, 11.9,1,1, 5.701, 10522.608, 283.515, 52611.247 21/05/15,02:12:27,06,10,1, 11.9,1,1, 5.701, 10522.620, 283.522, 52611.232 21/05/15,02:12:27,07,10,1, 11.9,1,1, 5.701, 10522.597, 283.524, 52611.222 21/05/15,02:12:27,08,10,1, 11.9,1,1, 5.701, 10522.632, 283.530, 52611.244 21/05/15,02:12:27,09,10,1, 11.9,1,1, 5.701, 10522.633, 283.534, 52611.288 21/05/15,02:12:27,10,10,1, 11.9,1,1, 5.701, 10522.654, 283.543, 52611.291 21/05/15,02:12:27,11,10,1, 11.9,1,1, 5.701, 10522.643, 283.499, 52611.261 21/05/15,02:12:27,12,10,1, 11.9,1,1, 5.701, 10522.638, 283.511, 52611.198 21/05/15,02:12:27,13,10,1, 11.9,1,1, 5.701, 10522.668, 283.489, 52611.199 21/05/15,02:12:27,14,10,1, 11.9,1,1, 5.701, 10522.647, 283.521, 52611.242 21/05/15,02:12:27,15,10,1, 11.9,1,1, 5.701, 10522.683, 283.502, 52611.253 21/05/15,02:12:27,16,10,1, 11.9,1,1, 5.701, 10522.666, 283.487, 52611.251 21/05/15,02:12:27,17,10,1, 11.9,1,1, 5.701, 10522.683, 283.502, 52611.247 21/05/15,02:12:27,18,10,1, 11.9,1,1, 5.701, 10522.671, 283.496, 52611.239 21/05/15,02:12:27,19,10,1, 11.9,1,1, 5.701, 10522.677, 283.517, 52611.240 21/05/15,02:12:28,00,11,1, 12.0,1,1, 5.695, 10522.671, 283.517, 52611.240 21/05/15,02:12:28,01,11,1, 12.0,1,1, 5.695, 10522.702, 283.504, 52611.246 21/05/15,02:12:28,02,11,1, 12.0,1,1, 5.695, 10522.707, 283.519, 52611.223 21/05/15,02:12:28,03,11,1, 12.0,1,1, 5.695, 10522.720, 283.505, 52611.241 21/05/15,02:12:28,04,11,1, 12.0,1,1, 5.695, 10522.730, 283.535, 52611.241 21/05/15,02:12:28,05,11,1, 12.0,1,1, 5.695, 10522.761, 283.489, 52611.212 21/05/15,02:12:28,06,11,1, 12.0,1,1, 5.695, 10522.753, 283.495, 52611.234 21/05/15,02:12:28,07,11,1, 12.0,1,1, 5.695, 10522.765, 283.482, 52611.225 21/05/15,02:12:28,08,11,1, 12.0,1,1, 5.695, 10522.754, 283.492, 52611.248 21/05/15,02:12:28,09,11,1, 12.0,1,1, 5.695, 10522.784, 283.477, 52611.244 21/05/15,02:12:28,10,11,1, 12.0,1,1, 5.695, 10522.779, 283.504, 52611.219 21/05/15,02:12:28,11,11,1, 12.0,1,1, 5.695, 10522.783, 283.487, 52611.223 21/05/15,02:12:28,12,11,1, 12.0,1,1, 5.695, 10522.778, 283.480, 52611.198 21/05/15,02:12:28,13,11,1, 12.0,1,1, 5.695, 10522.770, 283.475, 52611.218 21/05/15,02:12:28,14,11,1, 12.0,1,1, 5.695, 10522.799, 283.473, 52611.235 21/05/15,02:12:28,15,11,1, 12.0,1,1, 5.695, 10522.830, 283.475, 52611.247 21/05/15,02:12:28,16,11,1, 12.0,1,1, 5.695, 10522.817, 283.460, 52611.224 21/05/15,02:12:28,17,11,1, 12.0,1,1, 5.695, 10522.822, 283.453, 52611.237 21/05/15,02:12:28,18,11,1, 12.0,1,1, 5.695, 10522.837, 283.461, 52611.226 21/05/15,02:12:28,19,11,1, 12.0,1,1, 5.695, 10522.826, 283.465, 52611.262 21/05/15,02:12:29,00,11,1, 11.8,1,1, 5.695, 10522.821, 283.465, 52611.262 21/05/15,02:12:29,01,11,1, 11.8,1,1, 5.695, 10522.860, 283.480, 52611.232 21/05/15,02:12:29,02,11,1, 11.8,1,1, 5.695, 10522.858, 283.453, 52611.240 21/05/15,02:12:29,03,11,1, 11.8,1,1, 5.695, 10522.865, 283.467, 52611.205 21/05/15,02:12:29,04,11,1, 11.8,1,1, 5.695, 10522.891, 283.440, 52611.232 21/05/15,02:12:29,05,11,1, 11.8,1,1, 5.695, 10522.892, 283.473, 52611.251 21/05/15,02:12:29,06,11,1, 11.8,1,1, 5.695, 10522.893, 283.446, 52611.231 21/05/15,02:12:29,07,11,1, 11.8,1,1, 5.695, 10522.914, 283.428, 52611.265 21/05/15,02:12:29,08,11,1, 11.8,1,1, 5.695, 10522.931, 283.417, 52611.275 21/05/15,02:12:29,09,11,1, 11.8,1,1, 5.695, 10522.921, 283.440, 52611.247 21/05/15,02:12:29,10,11,1, 11.8,1,1, 5.695, 10522.927, 283.421, 52611.266 21/05/15,02:12:29,11,11,1, 11.8,1,1, 5.695, 10522.938, 283.445, 52611.280 21/05/15,02:12:29,12,11,1, 11.8,1,1, 5.695, 10522.954, 283.425, 52611.246 21/05/15,02:12:29,13,11,1, 11.8,1,1, 5.695, 10522.964, 283.406, 52611.208 21/05/15,02:12:29,14,11,1, 11.8,1,1, 5.695, 10522.964, 283.423, 52611.280 21/05/15,02:12:29,15,11,1, 11.8,1,1, 5.695, 10522.958, 283.445, 52611.239 21/05/15,02:12:29,16,11,1, 11.8,1,1, 5.695, 10522.959, 283.429, 52611.209 21/05/15,02:12:29,17,11,1, 11.8,1,1, 5.695, 10522.973, 283.412, 52611.224 21/05/15,02:12:29,18,11,1, 11.8,1,1, 5.695, 10522.980, 283.388, 52611.216 21/05/15,02:12:29,19,11,1, 11.8,1,1, 5.695, 10522.970, 283.419, 52611.219 21/05/15,02:12:30,00,11,1, 11.9,1,1, 5.696, 10522.963, 283.419, 52611.219 21/05/15,02:12:30,01,11,1, 11.9,1,1, 5.696, 10523.005, 283.423, 52611.206 21/05/15,02:12:30,02,11,1, 11.9,1,1, 5.696, 10522.999, 283.412, 52611.219 21/05/15,02:12:30,03,11,1, 11.9,1,1, 5.696, 10522.991, 283.399, 52611.187 21/05/15,02:12:30,04,11,1, 11.9,1,1, 5.696, 10523.017, 283.405, 52611.193 21/05/15,02:12:30,05,11,1, 11.9,1,1, 5.696, 10523.025, 283.432, 52611.212 21/05/15,02:12:30,06,11,1, 11.9,1,1, 5.696, 10523.041, 283.402, 52611.236 21/05/15,02:12:30,07,11,1, 11.9,1,1, 5.696, 10523.036, 283.394, 52611.225 21/05/15,02:12:30,08,11,1, 11.9,1,1, 5.696, 10523.044, 283.397, 52611.228 21/05/15,02:12:30,09,11,1, 11.9,1,1, 5.696, 10523.065, 283.390, 52611.211 21/05/15,02:12:30,10,11,1, 11.9,1,1, 5.696, 10523.064, 283.427, 52611.221 21/05/15,02:12:30,11,11,1, 11.9,1,1, 5.696, 10523.099, 283.394, 52611.209 21/05/15,02:12:30,12,11,1, 11.9,1,1, 5.696, 10523.085, 283.406, 52611.234 21/05/15,02:12:30,13,11,1, 11.9,1,1, 5.696, 10523.085, 283.382, 52611.214 21/05/15,02:12:30,14,11,1, 11.9,1,1, 5.696, 10523.105, 283.397, 52611.211 21/05/15,02:12:30,15,11,1, 11.9,1,1, 5.696, 10523.106, 283.395, 52611.201 21/05/15,02:12:30,16,11,1, 11.9,1,1, 5.696, 10523.108, 283.387, 52611.242 21/05/15,02:12:30,17,11,1, 11.9,1,1, 5.696, 10523.155, 283.397, 52611.193 21/05/15,02:12:30,18,11,1, 11.9,1,1, 5.696, 10523.139, 283.377, 52611.186 21/05/15,02:12:30,19,11,1, 11.9,1,1, 5.696, 10523.148, 283.398, 52611.212 21/05/15,02:12:31,00,11,1, 11.9,1,1, 5.695, 10523.146, 283.398, 52611.212 21/05/15,02:12:31,01,11,1, 11.9,1,1, 5.695, 10523.156, 283.410, 52611.246 21/05/15,02:12:31,02,11,1, 11.9,1,1, 5.695, 10523.167, 283.393, 52611.268 21/05/15,02:12:31,03,11,1, 11.9,1,1, 5.695, 10523.154, 283.419, 52611.218 21/05/15,02:12:31,04,11,1, 11.9,1,1, 5.695, 10523.163, 283.386, 52611.188 21/05/15,02:12:31,05,11,1, 11.9,1,1, 5.695, 10523.174, 283.382, 52611.217 21/05/15,02:12:31,06,11,1, 11.9,1,1, 5.695, 10523.199, 283.372, 52611.227 21/05/15,02:12:31,07,11,1, 11.9,1,1, 5.695, 10523.190, 283.380, 52611.198 21/05/15,02:12:31,08,11,1, 11.9,1,1, 5.695, 10523.209, 283.361, 52611.042 21/05/15,02:12:31,09,11,1, 11.9,1,1, 5.695, 10523.254, 283.378, 52611.304 21/05/15,02:12:31,10,11,1, 11.9,1,1, 5.695, 10523.229, 283.398, 52611.264 21/05/15,02:12:31,11,11,1, 11.9,1,1, 5.695, 10523.277, 283.401, 52611.322 21/05/15,02:12:31,12,11,1, 11.9,1,1, 5.695, 10523.219, 283.395, 52611.288 21/05/15,02:12:31,13,11,1, 11.9,1,1, 5.695, 10523.249, 283.388, 52611.252 21/05/15,02:12:31,14,11,1, 11.9,1,1, 5.695, 10523.239, 283.380, 52611.228 21/05/15,02:12:31,15,11,1, 11.9,1,1, 5.695, 10523.253, 283.389, 52611.181 21/05/15,02:12:31,16,11,1, 11.9,1,1, 5.695, 10523.242, 283.375, 52611.185 21/05/15,02:12:31,17,11,1, 11.9,1,1, 5.695, 10523.240, 283.386, 52611.186 21/05/15,02:12:31,18,11,1, 11.9,1,1, 5.695, 10523.263, 283.400, 52611.226 21/05/15,02:12:31,19,11,1, 11.9,1,1, 5.695, 10523.297, 283.384, 52611.209 21/05/15,02:12:32,00,11,1, 11.9,1,1, 5.696, 10523.297, 283.384, 52611.209 21/05/15,02:12:32,01,11,1, 11.9,1,1, 5.696, 10523.277, 283.391, 52611.222 21/05/15,02:12:32,02,11,1, 11.9,1,1, 5.696, 10523.292, 283.407, 52611.234 21/05/15,02:12:32,03,11,1, 11.9,1,1, 5.696, 10523.322, 283.402, 52611.210 21/05/15,02:12:32,04,11,1, 11.9,1,1, 5.696, 10523.322, 283.397, 52611.230 21/05/15,02:12:32,05,11,1, 11.9,1,1, 5.696, 10523.320, 283.380, 52611.194 21/05/15,02:12:32,06,11,1, 11.9,1,1, 5.696, 10523.356, 283.407, 52611.212 21/05/15,02:12:32,07,11,1, 11.9,1,1, 5.696, 10523.361, 283.399, 52611.242 21/05/15,02:12:32,08,11,1, 11.9,1,1, 5.696, 10523.375, 283.405, 52611.221 21/05/15,02:12:32,09,11,1, 11.9,1,1, 5.696, 10523.369, 283.380, 52611.264 21/05/15,02:12:32,10,11,1, 11.9,1,1, 5.696, 10523.370, 283.399, 52611.218 21/05/15,02:12:32,11,11,1, 11.9,1,1, 5.696, 10523.374, 283.420, 52611.307 21/05/15,02:12:32,12,11,1, 11.9,1,1, 5.696, 10523.374, 283.409, 52611.290 21/05/15,02:12:32,13,11,1, 11.9,1,1, 5.696, 10523.397, 283.431, 52611.262 21/05/15,02:12:32,14,11,1, 11.9,1,1, 5.696, 10523.395, 283.395, 52611.209 21/05/15,02:12:32,15,11,1, 11.9,1,1, 5.696, 10523.426, 283.409, 52611.253 21/05/15,02:12:32,16,11,1, 11.9,1,1, 5.696, 10523.429, 283.394, 52611.269 21/05/15,02:12:32,17,11,1, 11.9,1,1, 5.696, 10523.409, 283.431, 52611.226 21/05/15,02:12:32,18,11,1, 11.9,1,1, 5.696, 10523.430, 283.403, 52611.200 21/05/15,02:12:32,19,11,1, 11.9,1,1, 5.696, 10523.384, 283.428, 52611.445 21/05/15,02:12:33,00,11,1, 11.9,1,1, 5.699, 10523.380, 283.428, 52611.445 21/05/15,02:12:33,01,11,1, 11.9,1,1, 5.699, 10523.437, 283.405, 52611.243 21/05/15,02:12:33,02,11,1, 11.9,1,1, 5.699, 10523.449, 283.440, 52611.220 21/05/15,02:12:33,03,11,1, 11.9,1,1, 5.699, 10523.497, 283.422, 52611.264 21/05/15,02:12:33,04,11,1, 11.9,1,1, 5.699, 10523.463, 283.422, 52611.199 21/05/15,02:12:33,05,11,1, 11.9,1,1, 5.699, 10523.472, 283.427, 52611.241 21/05/15,02:12:33,06,11,1, 11.9,1,1, 5.699, 10523.485, 283.443, 52611.081 21/05/15,02:12:33,07,11,1, 11.9,1,1, 5.699, 10523.487, 283.446, 52611.295 21/05/15,02:12:33,08,11,1, 11.9,1,1, 5.699, 10523.512, 283.438, 52611.230 21/05/15,02:12:33,09,11,1, 11.9,1,1, 5.699, 10523.501, 283.421, 52611.254 21/05/15,02:12:33,10,11,1, 11.9,1,1, 5.699, 10523.518, 283.428, 52611.243 21/05/15,02:12:33,11,11,1, 11.9,1,1, 5.699, 10523.512, 283.441, 52611.234 21/05/15,02:12:33,12,11,1, 11.9,1,1, 5.699, 10523.508, 283.452, 52611.192 21/05/15,02:12:33,13,11,1, 11.9,1,1, 5.699, 10523.540, 283.453, 52611.228 21/05/15,02:12:33,14,11,1, 11.9,1,1, 5.699, 10523.537, 283.455, 52611.172 21/05/15,02:12:33,15,11,1, 11.9,1,1, 5.699, 10523.555, 283.450, 52611.178 21/05/15,02:12:33,16,11,1, 11.9,1,1, 5.699, 10523.537, 283.460, 52611.227 21/05/15,02:12:33,17,11,1, 11.9,1,1, 5.699, 10523.520, 283.461, 52611.231 21/05/15,02:12:33,18,11,1, 11.9,1,1, 5.699, 10523.549, 283.451, 52611.256 21/05/15,02:12:33,19,11,1, 11.9,1,1, 5.699, 10523.546, 283.452, 52611.262 21/05/15,02:12:34,00,11,1, 11.9,1,1, 5.698, 10523.539, 283.452, 52611.262 21/05/15,02:12:34,01,11,1, 11.9,1,1, 5.698, 10523.552, 283.452, 52611.233 21/05/15,02:12:34,02,11,1, 11.9,1,1, 5.698, 10523.549, 283.460, 52611.206 21/05/15,02:12:34,03,11,1, 11.9,1,1, 5.698, 10523.570, 283.463, 52611.244 21/05/15,02:12:34,04,11,1, 11.9,1,1, 5.698, 10523.560, 283.470, 52611.198 21/05/15,02:12:34,05,11,1, 11.9,1,1, 5.698, 10523.570, 283.498, 52611.270 21/05/15,02:12:34,06,11,1, 11.9,1,1, 5.698, 10523.593, 283.495, 52611.231 21/05/15,02:12:34,07,11,1, 11.9,1,1, 5.698, 10523.589, 283.477, 52611.238 21/05/15,02:12:34,08,11,1, 11.9,1,1, 5.698, 10523.566, 283.513, 52611.239 21/05/15,02:12:34,09,11,1, 11.9,1,1, 5.698, 10523.600, 283.515, 52611.267 21/05/15,02:12:34,10,11,1, 11.9,1,1, 5.698, 10523.622, 283.521, 52611.292 21/05/15,02:12:34,11,11,1, 11.9,1,1, 5.698, 10523.622, 283.508, 52611.216 21/05/15,02:12:34,12,11,1, 11.9,1,1, 5.698, 10523.634, 283.540, 52611.253 21/05/15,02:12:34,13,11,1, 11.9,1,1, 5.698, 10523.635, 283.514, 52611.253 21/05/15,02:12:34,14,11,1, 11.9,1,1, 5.698, 10523.605, 283.524, 52611.212 21/05/15,02:12:34,15,11,1, 11.9,1,1, 5.698, 10523.628, 283.525, 52611.209 21/05/15,02:12:34,16,11,1, 11.9,1,1, 5.698, 10523.628, 283.509, 52611.231 21/05/15,02:12:34,17,11,1, 11.9,1,1, 5.698, 10523.622, 283.516, 52611.221 21/05/15,02:12:34,18,11,1, 11.9,1,1, 5.698, 10523.655, 283.538, 52611.193 21/05/15,02:12:34,19,11,1, 11.9,1,1, 5.698, 10523.632, 283.529, 52611.239 21/05/15,02:12:35,00,11,1, 11.9,1,1, 5.695, 10523.630, 283.529, 52611.239 21/05/15,02:12:35,01,11,1, 11.9,1,1, 5.695, 10523.656, 283.508, 52611.285 21/05/15,02:12:35,02,11,1, 11.9,1,1, 5.695, 10523.678, 283.526, 52611.268 21/05/15,02:12:35,03,11,1, 11.9,1,1, 5.695, 10523.662, 283.530, 52611.251 21/05/15,02:12:35,04,11,1, 11.9,1,1, 5.695, 10523.657, 283.509, 52611.237 21/05/15,02:12:35,05,11,1, 11.9,1,1, 5.695, 10523.692, 283.506, 52611.261 21/05/15,02:12:35,06,11,1, 11.9,1,1, 5.695, 10523.693, 283.512, 52611.253 21/05/15,02:12:35,07,11,1, 11.9,1,1, 5.695, 10523.686, 283.536, 52611.208 21/05/15,02:12:35,08,11,1, 11.9,1,1, 5.695, 10523.669, 283.554, 52611.249 21/05/15,02:12:35,09,11,1, 11.9,1,1, 5.695, 10523.671, 283.526, 52611.326 21/05/15,02:12:35,10,11,1, 11.9,1,1, 5.695, 10523.701, 283.511, 52611.291 21/05/15,02:12:35,11,11,1, 11.9,1,1, 5.695, 10523.687, 283.513, 52611.267 21/05/15,02:12:35,12,11,1, 11.9,1,1, 5.695, 10523.705, 283.526, 52611.258 21/05/15,02:12:35,13,11,1, 11.9,1,1, 5.695, 10523.709, 283.533, 52611.281 21/05/15,02:12:35,14,11,1, 11.9,1,1, 5.695, 10523.676, 283.551, 52611.648 21/05/15,02:12:35,15,11,1, 11.9,1,1, 5.695, 10523.742, 283.506, 52611.246 21/05/15,02:12:35,16,11,1, 11.9,1,1, 5.695, 10523.708, 283.512, 52611.212 21/05/15,02:12:35,17,11,1, 11.9,1,1, 5.695, 10523.727, 283.512, 52611.215 21/05/15,02:12:35,18,11,1, 11.9,1,1, 5.695, 10523.712, 283.523, 52611.239 21/05/15,02:12:35,19,11,1, 11.9,1,1, 5.695, 10523.692, 283.516, 52611.270 21/05/15,02:12:36,00,11,1, 11.9,1,1, 5.699, 10523.689, 283.516, 52611.270 21/05/15,02:12:36,01,11,1, 11.9,1,1, 5.699, 10523.712, 283.498, 52611.253 21/05/15,02:12:36,02,11,1, 11.9,1,1, 5.699, 10523.690, 283.519, 52611.397 21/05/15,02:12:36,03,11,1, 11.9,1,1, 5.699, 10523.674, 283.527, 52611.258 21/05/15,02:12:36,04,11,1, 11.9,1,1, 5.699, 10523.689, 283.522, 52611.274 21/05/15,02:12:36,05,11,1, 11.9,1,1, 5.699, 10523.701, 283.515, 52611.302 21/05/15,02:12:36,06,11,1, 11.9,1,1, 5.699, 10523.704, 283.495, 52611.237 21/05/15,02:12:36,07,11,1, 11.9,1,1, 5.699, 10523.685, 283.521, 52611.260 21/05/15,02:12:36,08,11,1, 11.9,1,1, 5.699, 10523.686, 283.553, 52611.308 21/05/15,02:12:36,09,11,1, 11.9,1,1, 5.699, 10523.699, 283.538, 52611.296 21/05/15,02:12:36,10,11,1, 11.9,1,1, 5.699, 10523.698, 283.549, 52611.291 21/05/15,02:12:36,11,11,1, 11.9,1,1, 5.699, 10523.718, 283.554, 52611.396 21/05/15,02:12:36,12,11,1, 11.9,1,1, 5.699, 10523.673, 283.574, 52611.328 21/05/15,02:12:36,13,11,1, 11.9,1,1, 5.699, 10523.694, 283.582, 52611.313 21/05/15,02:12:36,14,11,1, 11.9,1,1, 5.699, 10523.692, 283.606, 52611.297 21/05/15,02:12:36,15,11,1, 11.9,1,1, 5.699, 10523.712, 283.580, 52611.296 21/05/15,02:12:36,16,11,1, 11.9,1,1, 5.699, 10523.683, 283.573, 52611.310 21/05/15,02:12:36,17,11,1, 11.9,1,1, 5.699, 10523.676, 283.592, 52611.313 21/05/15,02:12:36,18,11,1, 11.9,1,1, 5.699, 10523.707, 283.616, 52611.290 21/05/15,02:12:36,19,11,1, 11.9,1,1, 5.699, 10523.664, 283.617, 52611.345 21/05/15,02:12:37,00,11,1, 11.9,1,1, 5.695, 10523.664, 283.617, 52611.345 21/05/15,02:12:37,01,11,1, 11.9,1,1, 5.695, 10523.666, 283.611, 52611.337 21/05/15,02:12:37,02,11,1, 11.9,1,1, 5.695, 10523.700, 283.568, 52611.054 21/05/15,02:12:37,03,11,1, 11.9,1,1, 5.695, 10523.629, 283.610, 52611.308 21/05/15,02:12:37,04,11,1, 11.9,1,1, 5.695, 10523.638, 283.640, 52611.365 21/05/15,02:12:37,05,11,1, 11.9,1,1, 5.695, 10523.649, 283.622, 52611.315 21/05/15,02:12:37,06,11,1, 11.9,1,1, 5.695, 10523.651, 283.627, 52611.298 21/05/15,02:12:37,07,11,1, 11.9,1,1, 5.695, 10523.641, 283.636, 52611.285 21/05/15,02:12:37,08,11,1, 11.9,1,1, 5.695, 10523.643, 283.650, 52611.342 21/05/15,02:12:37,09,11,1, 11.9,1,1, 5.695, 10523.654, 283.653, 52611.357 21/05/15,02:12:37,10,11,1, 11.9,1,1, 5.695, 10523.653, 283.669, 52611.363 21/05/15,02:12:37,11,11,1, 11.9,1,1, 5.695, 10523.648, 283.654, 52611.356 21/05/15,02:12:37,12,11,1, 11.9,1,1, 5.695, 10523.640, 283.682, 52611.324 21/05/15,02:12:37,13,11,1, 11.9,1,1, 5.695, 10523.618, 283.662, 52611.312 21/05/15,02:12:37,14,11,1, 11.9,1,1, 5.695, 10523.642, 283.676, 52611.333 21/05/15,02:12:37,15,11,1, 11.9,1,1, 5.695, 10523.612, 283.669, 52611.297 21/05/15,02:12:37,16,11,1, 11.9,1,1, 5.695, 10523.638, 283.665, 52611.351 21/05/15,02:12:37,17,11,1, 11.9,1,1, 5.695, 10523.599, 283.658, 52611.081 21/05/15,02:12:37,18,11,1, 11.9,1,1, 5.695, 10523.617, 283.678, 52611.436 21/05/15,02:12:37,19,11,1, 11.9,1,1, 5.695, 10523.628, 283.709, 52611.384 21/05/15,02:12:38,00,11,1, 11.8,1,1, 5.698, 10523.622, 283.709, 52611.384 21/05/15,02:12:38,01,11,1, 11.8,1,1, 5.698, 10523.630, 283.692, 52611.397 21/05/15,02:12:38,02,11,1, 11.8,1,1, 5.698, 10523.628, 283.689, 52611.347 21/05/15,02:12:38,03,11,1, 11.8,1,1, 5.698, 10523.622, 283.687, 52611.352 21/05/15,02:12:38,04,11,1, 11.8,1,1, 5.698, 10523.613, 283.731, 52611.370 21/05/15,02:12:38,05,11,1, 11.8,1,1, 5.698, 10523.623, 283.702, 52611.369 21/05/15,02:12:38,06,11,1, 11.8,1,1, 5.698, 10523.624, 283.711, 52611.359 21/05/15,02:12:38,07,11,1, 11.8,1,1, 5.698, 10523.618, 283.713, 52611.353 21/05/15,02:12:38,08,11,1, 11.8,1,1, 5.698, 10523.612, 283.721, 52611.321 21/05/15,02:12:38,09,11,1, 11.8,1,1, 5.698, 10523.598, 283.764, 52611.342 21/05/15,02:12:38,10,11,1, 11.8,1,1, 5.698, 10523.615, 283.750, 52611.343 21/05/15,02:12:38,11,11,1, 11.8,1,1, 5.698, 10523.604, 283.725, 52611.329 21/05/15,02:12:38,12,11,1, 11.8,1,1, 5.698, 10523.602, 283.751, 52611.358 21/05/15,02:12:38,13,11,1, 11.8,1,1, 5.698, 10523.605, 283.746, 52611.317 21/05/15,02:12:38,14,11,1, 11.8,1,1, 5.698, 10523.603, 283.742, 52611.350 21/05/15,02:12:38,15,11,1, 11.8,1,1, 5.698, 10523.591, 283.730, 52611.333 21/05/15,02:12:38,16,11,1, 11.8,1,1, 5.698, 10523.600, 283.758, 52611.313 21/05/15,02:12:38,17,11,1, 11.8,1,1, 5.698, 10523.602, 283.751, 52611.303 21/05/15,02:12:38,18,11,1, 11.8,1,1, 5.698, 10523.621, 283.791, 52611.342 21/05/15,02:12:38,19,11,1, 11.8,1,1, 5.698, 10523.581, 283.808, 52611.609 21/05/15,02:12:39,00,10,1, 11.8,1,1, 5.697, 10523.580, 283.808, 52611.609 21/05/15,02:12:39,01,10,1, 11.8,1,1, 5.697, 10523.626, 283.794, 52611.407 21/05/15,02:12:39,02,10,1, 11.8,1,1, 5.697, 10523.617, 283.798, 52611.387 21/05/15,02:12:39,03,10,1, 11.8,1,1, 5.697, 10523.617, 283.785, 52611.366 21/05/15,02:12:39,04,10,1, 11.8,1,1, 5.697, 10523.623, 283.805, 52611.361 21/05/15,02:12:39,05,10,1, 11.8,1,1, 5.697, 10523.605, 283.788, 52611.348 21/05/15,02:12:39,06,10,1, 11.8,1,1, 5.697, 10523.630, 283.797, 52611.349 21/05/15,02:12:39,07,10,1, 11.8,1,1, 5.697, 10523.603, 283.796, 52611.338 21/05/15,02:12:39,08,10,1, 11.8,1,1, 5.697, 10523.608, 283.799, 52611.344 21/05/15,02:12:39,09,10,1, 11.8,1,1, 5.697, 10523.601, 283.840, 52611.379 21/05/15,02:12:39,10,10,1, 11.8,1,1, 5.697, 10523.607, 283.828, 52611.384 21/05/15,02:12:39,11,10,1, 11.8,1,1, 5.697, 10523.627, 283.830, 52611.371 21/05/15,02:12:39,12,10,1, 11.8,1,1, 5.697, 10523.606, 283.834, 52611.365 21/05/15,02:12:39,13,10,1, 11.8,1,1, 5.697, 10523.609, 283.821, 52611.373 21/05/15,02:12:39,14,10,1, 11.8,1,1, 5.697, 10523.614, 283.868, 52611.433 21/05/15,02:12:39,15,10,1, 11.8,1,1, 5.697, 10523.631, 283.872, 52611.374 21/05/15,02:12:39,16,10,1, 11.8,1,1, 5.697, 10523.626, 283.871, 52611.403 21/05/15,02:12:39,17,10,1, 11.8,1,1, 5.697, 10523.619, 283.861, 52611.417 21/05/15,02:12:39,18,10,1, 11.8,1,1, 5.697, 10523.611, 283.884, 52611.387 21/05/15,02:12:39,19,10,1, 11.8,1,1, 5.697, 10523.608, 283.896, 52611.420 21/05/15,02:12:40,00,10,1, 11.9,1,1, 5.699, 10523.605, 283.896, 52611.420 21/05/15,02:12:40,01,10,1, 11.9,1,1, 5.699, 10523.599, 283.913, 52611.414 21/05/15,02:12:40,02,10,1, 11.9,1,1, 5.699, 10523.615, 283.879, 52611.436 21/05/15,02:12:40,03,10,1, 11.9,1,1, 5.699, 10523.630, 283.924, 52611.417 21/05/15,02:12:40,04,10,1, 11.9,1,1, 5.699, 10523.625, 283.919, 52611.441 21/05/15,02:12:40,05,10,1, 11.9,1,1, 5.699, 10523.633, 283.928, 52611.448 21/05/15,02:12:40,06,10,1, 11.9,1,1, 5.699, 10523.633, 283.923, 52611.434 21/05/15,02:12:40,07,10,1, 11.9,1,1, 5.699, 10523.636, 283.909, 52611.494 21/05/15,02:12:40,08,10,1, 11.9,1,1, 5.699, 10523.621, 283.917, 52611.429 21/05/15,02:12:40,09,10,1, 11.9,1,1, 5.699, 10523.620, 283.925, 52611.457 21/05/15,02:12:40,10,10,1, 11.9,1,1, 5.699, 10523.622, 283.930, 52611.429 21/05/15,02:12:40,11,10,1, 11.9,1,1, 5.699, 10523.620, 283.939, 52611.476 21/05/15,02:12:40,12,10,1, 11.9,1,1, 5.699, 10523.638, 283.928, 52611.450 21/05/15,02:12:40,13,10,1, 11.9,1,1, 5.699, 10523.625, 283.950, 52611.460 21/05/15,02:12:40,14,10,1, 11.9,1,1, 5.699, 10523.634, 283.933, 52611.453 21/05/15,02:12:40,15,10,1, 11.9,1,1, 5.699, 10523.630, 283.957, 52611.458 21/05/15,02:12:40,16,10,1, 11.9,1,1, 5.699, 10523.633, 283.923, 52611.424 21/05/15,02:12:40,17,10,1, 11.9,1,1, 5.699, 10523.603, 283.951, 52611.458 21/05/15,02:12:40,18,10,1, 11.9,1,1, 5.699, 10523.637, 283.926, 52611.421 21/05/15,02:12:40,19,10,1, 11.9,1,1, 5.699, 10523.626, 283.939, 52611.478 21/05/15,02:12:41,00,11,1, 11.9,1,1, 5.695, 10523.622, 283.939, 52611.478 21/05/15,02:12:41,01,11,1, 11.9,1,1, 5.695, 10523.666, 283.946, 52611.451 21/05/15,02:12:41,02,11,1, 11.9,1,1, 5.695, 10523.667, 283.946, 52611.458 21/05/15,02:12:41,03,11,1, 11.9,1,1, 5.695, 10523.671, 283.963, 52611.449 21/05/15,02:12:41,04,11,1, 11.9,1,1, 5.695, 10523.672, 283.959, 52611.480 21/05/15,02:12:41,05,11,1, 11.9,1,1, 5.695, 10523.674, 283.968, 52611.457 21/05/15,02:12:41,06,11,1, 11.9,1,1, 5.695, 10523.659, 283.950, 52611.482 21/05/15,02:12:41,07,11,1, 11.9,1,1, 5.695, 10523.645, 283.959, 52611.470 21/05/15,02:12:41,08,11,1, 11.9,1,1, 5.695, 10523.653, 283.945, 52611.407 21/05/15,02:12:41,09,11,1, 11.9,1,1, 5.695, 10523.649, 283.942, 52611.470 21/05/15,02:12:41,10,11,1, 11.9,1,1, 5.695, 10523.683, 283.965, 52611.472 21/05/15,02:12:41,11,11,1, 11.9,1,1, 5.695, 10523.687, 283.959, 52611.480 21/05/15,02:12:41,12,11,1, 11.9,1,1, 5.695, 10523.645, 283.955, 52611.456 21/05/15,02:12:41,13,11,1, 11.9,1,1, 5.695, 10523.704, 283.965, 52611.411 21/05/15,02:12:41,14,11,1, 11.9,1,1, 5.695, 10523.665, 283.954, 52611.458 21/05/15,02:12:41,15,11,1, 11.9,1,1, 5.695, 10523.705, 283.973, 52611.485 21/05/15,02:12:41,16,11,1, 11.9,1,1, 5.695, 10523.689, 283.990, 52611.465 21/05/15,02:12:41,17,11,1, 11.9,1,1, 5.695, 10523.719, 283.973, 52611.471 21/05/15,02:12:41,18,11,1, 11.9,1,1, 5.695, 10523.719, 283.965, 52611.494 21/05/15,02:12:41,19,11,1, 11.9,1,1, 5.695, 10523.699, 283.955, 52611.485 21/05/15,02:12:42,00,10,1, 11.8,1,1, 5.696, 10523.697, 283.955, 52611.485 21/05/15,02:12:42,01,10,1, 11.8,1,1, 5.696, 10523.719, 283.960, 52611.474 21/05/15,02:12:42,02,10,1, 11.8,1,1, 5.696, 10523.699, 283.972, 52611.483 21/05/15,02:12:42,03,10,1, 11.8,1,1, 5.696, 10523.695, 283.954, 52611.486 21/05/15,02:12:42,04,10,1, 11.8,1,1, 5.696, 10523.722, 283.995, 52611.491 21/05/15,02:12:42,05,10,1, 11.8,1,1, 5.696, 10523.717, 283.991, 52611.510 21/05/15,02:12:42,06,10,1, 11.8,1,1, 5.696, 10523.737, 284.003, 52611.502 21/05/15,02:12:42,07,10,1, 11.8,1,1, 5.696, 10523.724, 283.973, 52611.527 21/05/15,02:12:42,08,10,1, 11.8,1,1, 5.696, 10523.740, 283.976, 52611.514 21/05/15,02:12:42,09,10,1, 11.8,1,1, 5.696, 10523.735, 283.976, 52611.556 21/05/15,02:12:42,10,10,1, 11.8,1,1, 5.696, 10523.746, 284.007, 52611.551 21/05/15,02:12:42,11,10,1, 11.8,1,1, 5.696, 10523.748, 284.008, 52611.521 21/05/15,02:12:42,12,10,1, 11.8,1,1, 5.696, 10523.736, 284.018, 52611.514 21/05/15,02:12:42,13,10,1, 11.8,1,1, 5.696, 10523.744, 283.984, 52611.555 21/05/15,02:12:42,14,10,1, 11.8,1,1, 5.696, 10523.744, 283.992, 52611.529 21/05/15,02:12:42,15,10,1, 11.8,1,1, 5.696, 10523.709, 284.016, 52611.544 21/05/15,02:12:42,16,10,1, 11.8,1,1, 5.696, 10523.733, 283.988, 52611.520 21/05/15,02:12:42,17,10,1, 11.8,1,1, 5.696, 10523.735, 283.971, 52611.493 21/05/15,02:12:42,18,10,1, 11.8,1,1, 5.696, 10523.711, 283.965, 52611.516 21/05/15,02:12:42,19,10,1, 11.8,1,1, 5.696, 10523.740, 284.005, 52611.546 21/05/15,02:12:43,00,11,1, 11.9,1,1, 5.696, 10523.739, 284.005, 52611.546 21/05/15,02:12:43,01,11,1, 11.9,1,1, 5.696, 10523.730, 284.004, 52611.531 21/05/15,02:12:43,02,11,1, 11.9,1,1, 5.696, 10523.752, 284.005, 52611.546 21/05/15,02:12:43,03,11,1, 11.9,1,1, 5.696, 10523.738, 284.021, 52611.504 21/05/15,02:12:43,04,11,1, 11.9,1,1, 5.696, 10523.743, 284.015, 52611.536 21/05/15,02:12:43,05,11,1, 11.9,1,1, 5.696, 10523.740, 283.985, 52611.541 21/05/15,02:12:43,06,11,1, 11.9,1,1, 5.696, 10523.737, 284.008, 52611.558 21/05/15,02:12:43,07,11,1, 11.9,1,1, 5.696, 10523.736, 283.994, 52611.547 21/05/15,02:12:43,08,11,1, 11.9,1,1, 5.696, 10523.736, 283.987, 52611.546 21/05/15,02:12:43,09,11,1, 11.9,1,1, 5.696, 10523.736, 284.005, 52611.539 21/05/15,02:12:43,10,11,1, 11.9,1,1, 5.696, 10523.759, 283.997, 52611.558 21/05/15,02:12:43,11,11,1, 11.9,1,1, 5.696, 10523.739, 284.019, 52611.589 21/05/15,02:12:43,12,11,1, 11.9,1,1, 5.696, 10523.743, 284.011, 52611.572 21/05/15,02:12:43,13,11,1, 11.9,1,1, 5.696, 10523.738, 284.003, 52611.497 21/05/15,02:12:43,14,11,1, 11.9,1,1, 5.696, 10523.762, 284.004, 52611.541 21/05/15,02:12:43,15,11,1, 11.9,1,1, 5.696, 10523.745, 284.009, 52611.564 21/05/15,02:12:43,16,11,1, 11.9,1,1, 5.696, 10523.763, 284.010, 52611.552 21/05/15,02:12:43,17,11,1, 11.9,1,1, 5.696, 10523.761, 283.994, 52611.550 21/05/15,02:12:43,18,11,1, 11.9,1,1, 5.696, 10523.752, 283.995, 52611.557 21/05/15,02:12:43,19,11,1, 11.9,1,1, 5.696, 10523.736, 283.997, 52611.550 21/05/15,02:12:44,00,10,1, 11.9,1,1, 5.697, 10523.731, 283.997, 52611.550 21/05/15,02:12:44,01,10,1, 11.9,1,1, 5.697, 10523.744, 283.970, 52611.559 21/05/15,02:12:44,02,10,1, 11.9,1,1, 5.697, 10523.757, 283.984, 52611.547 21/05/15,02:12:44,03,10,1, 11.9,1,1, 5.697, 10523.778, 283.970, 52611.563 21/05/15,02:12:44,04,10,1, 11.9,1,1, 5.697, 10523.756, 283.978, 52611.550 21/05/15,02:12:44,05,10,1, 11.9,1,1, 5.697, 10523.757, 283.980, 52611.556 21/05/15,02:12:44,06,10,1, 11.9,1,1, 5.697, 10523.766, 283.993, 52611.563 21/05/15,02:12:44,07,10,1, 11.9,1,1, 5.697, 10523.781, 283.963, 52611.506 21/05/15,02:12:44,08,10,1, 11.9,1,1, 5.697, 10523.768, 283.907, 52611.504 21/05/15,02:12:44,09,10,1, 11.9,1,1, 5.697, 10523.740, 283.947, 52611.563 21/05/15,02:12:44,10,10,1, 11.9,1,1, 5.697, 10523.738, 283.964, 52611.561 21/05/15,02:12:44,11,10,1, 11.9,1,1, 5.697, 10523.761, 283.941, 52611.562 21/05/15,02:12:44,12,10,1, 11.9,1,1, 5.697, 10523.766, 283.954, 52611.548 21/05/15,02:12:44,13,10,1, 11.9,1,1, 5.697, 10523.781, 283.942, 52611.518 21/05/15,02:12:44,14,10,1, 11.9,1,1, 5.697, 10523.775, 283.921, 52611.528 21/05/15,02:12:44,15,10,1, 11.9,1,1, 5.697, 10523.777, 283.925, 52611.534 21/05/15,02:12:44,16,10,1, 11.9,1,1, 5.697, 10523.773, 283.937, 52611.528 21/05/15,02:12:44,17,10,1, 11.9,1,1, 5.697, 10523.765, 283.929, 52611.552 21/05/15,02:12:44,18,10,1, 11.9,1,1, 5.697, 10523.772, 283.930, 52611.525 21/05/15,02:12:44,19,10,1, 11.9,1,1, 5.697, 10523.763, 283.884, 52611.563 21/05/15,02:12:45,00,10,1, 11.9,1,1, 5.696, 10523.756, 283.884, 52611.563 21/05/15,02:12:45,01,10,1, 11.9,1,1, 5.696, 10523.762, 283.917, 52611.494 21/05/15,02:12:45,02,10,1, 11.9,1,1, 5.696, 10523.780, 283.903, 52611.561 21/05/15,02:12:45,03,10,1, 11.9,1,1, 5.696, 10523.756, 283.903, 52611.503 21/05/15,02:12:45,04,10,1, 11.9,1,1, 5.696, 10523.760, 283.889, 52611.524 21/05/15,02:12:45,05,10,1, 11.9,1,1, 5.696, 10523.762, 283.900, 52611.533 21/05/15,02:12:45,06,10,1, 11.9,1,1, 5.696, 10523.755, 283.906, 52611.590 21/05/15,02:12:45,07,10,1, 11.9,1,1, 5.696, 10523.755, 283.911, 52611.568 21/05/15,02:12:45,08,10,1, 11.9,1,1, 5.696, 10523.749, 283.884, 52611.537 21/05/15,02:12:45,09,10,1, 11.9,1,1, 5.696, 10523.744, 283.874, 52611.530 21/05/15,02:12:45,10,10,1, 11.9,1,1, 5.696, 10523.736, 283.886, 52611.543 21/05/15,02:12:45,11,10,1, 11.9,1,1, 5.696, 10523.751, 283.903, 52611.546 21/05/15,02:12:45,12,10,1, 11.9,1,1, 5.696, 10523.741, 283.878, 52611.529 21/05/15,02:12:45,13,10,1, 11.9,1,1, 5.696, 10523.744, 283.889, 52611.579 21/05/15,02:12:45,14,10,1, 11.9,1,1, 5.696, 10523.735, 283.885, 52611.568 21/05/15,02:12:45,15,10,1, 11.9,1,1, 5.696, 10523.727, 283.886, 52611.566 21/05/15,02:12:45,16,10,1, 11.9,1,1, 5.696, 10523.735, 283.872, 52611.551 21/05/15,02:12:45,17,10,1, 11.9,1,1, 5.696, 10523.748, 283.860, 52611.572 21/05/15,02:12:45,18,10,1, 11.9,1,1, 5.696, 10523.750, 283.870, 52611.544 21/05/15,02:12:45,19,10,1, 11.9,1,1, 5.696, 10523.739, 283.831, 52611.556 21/05/15,02:12:46,00,10,1, 11.9,1,1, 5.696, 10523.731, 283.831, 52611.556 21/05/15,02:12:46,01,10,1, 11.9,1,1, 5.696, 10523.724, 283.842, 52611.409 21/05/15,02:12:46,02,10,1, 11.9,1,1, 5.696, 10523.732, 283.873, 52611.591 21/05/15,02:12:46,03,10,1, 11.9,1,1, 5.696, 10523.733, 283.850, 52611.566 21/05/15,02:12:46,04,10,1, 11.9,1,1, 5.696, 10523.724, 283.830, 52611.580 21/05/15,02:12:46,05,10,1, 11.9,1,1, 5.696, 10523.706, 283.859, 52611.605 21/05/15,02:12:46,06,10,1, 11.9,1,1, 5.696, 10523.715, 283.833, 52611.551 21/05/15,02:12:46,07,10,1, 11.9,1,1, 5.696, 10523.717, 283.835, 52611.577 21/05/15,02:12:46,08,10,1, 11.9,1,1, 5.696, 10523.690, 283.839, 52611.555 21/05/15,02:12:46,09,10,1, 11.9,1,1, 5.696, 10523.688, 283.807, 52611.573 21/05/15,02:12:46,10,10,1, 11.9,1,1, 5.696, 10523.711, 283.821, 52611.560 21/05/15,02:12:46,11,10,1, 11.9,1,1, 5.696, 10523.682, 283.787, 52611.567 21/05/15,02:12:46,12,10,1, 11.9,1,1, 5.696, 10523.663, 283.807, 52611.565 21/05/15,02:12:46,13,10,1, 11.9,1,1, 5.696, 10523.678, 283.815, 52611.589 21/05/15,02:12:46,14,10,1, 11.9,1,1, 5.696, 10523.661, 283.772, 52611.538 21/05/15,02:12:46,15,10,1, 11.9,1,1, 5.696, 10523.638, 283.788, 52611.584 21/05/15,02:12:46,16,10,1, 11.9,1,1, 5.696, 10523.688, 283.765, 52611.575 21/05/15,02:12:46,17,10,1, 11.9,1,1, 5.696, 10523.679, 283.783, 52611.576 21/05/15,02:12:46,18,10,1, 11.9,1,1, 5.696, 10523.665, 283.767, 52611.586 21/05/15,02:12:46,19,10,1, 11.9,1,1, 5.696, 10523.679, 283.764, 52611.573 21/05/15,02:12:47,00,10,1, 11.8,1,1, 5.698, 10523.672, 283.764, 52611.573 21/05/15,02:12:47,01,10,1, 11.8,1,1, 5.698, 10523.670, 283.754, 52611.608 21/05/15,02:12:47,02,10,1, 11.8,1,1, 5.698, 10523.674, 283.739, 52611.564 21/05/15,02:12:47,03,10,1, 11.8,1,1, 5.698, 10523.655, 283.742, 52611.541 21/05/15,02:12:47,04,10,1, 11.8,1,1, 5.698, 10523.675, 283.710, 52611.579 21/05/15,02:12:47,05,10,1, 11.8,1,1, 5.698, 10523.663, 283.707, 52611.551 21/05/15,02:12:47,06,10,1, 11.8,1,1, 5.698, 10523.685, 283.702, 52611.575 21/05/15,02:12:47,07,10,1, 11.8,1,1, 5.698, 10523.650, 283.714, 52611.564 21/05/15,02:12:47,08,10,1, 11.8,1,1, 5.698, 10523.671, 283.716, 52611.577 21/05/15,02:12:47,09,10,1, 11.8,1,1, 5.698, 10523.676, 283.680, 52611.573 21/05/15,02:12:47,10,10,1, 11.8,1,1, 5.698, 10523.644, 283.673, 52611.582 21/05/15,02:12:47,11,10,1, 11.8,1,1, 5.698, 10523.656, 283.701, 52611.539 21/05/15,02:12:47,12,10,1, 11.8,1,1, 5.698, 10523.679, 283.658, 52611.571 21/05/15,02:12:47,13,10,1, 11.8,1,1, 5.698, 10523.660, 283.650, 52611.486 21/05/15,02:12:47,14,10,1, 11.8,1,1, 5.698, 10523.659, 283.650, 52611.546 21/05/15,02:12:47,15,10,1, 11.8,1,1, 5.698, 10523.667, 283.656, 52611.532 21/05/15,02:12:47,16,10,1, 11.8,1,1, 5.698, 10523.692, 283.647, 52611.536 21/05/15,02:12:47,17,10,1, 11.8,1,1, 5.698, 10523.654, 283.647, 52611.538 21/05/15,02:12:47,18,10,1, 11.8,1,1, 5.698, 10523.662, 283.633, 52611.550 21/05/15,02:12:47,19,10,1, 11.8,1,1, 5.698, 10523.661, 283.613, 52611.540 21/05/15,02:12:48,00,10,1, 11.8,1,1, 5.695, 10523.655, 283.613, 52611.540 21/05/15,02:12:48,01,10,1, 11.8,1,1, 5.695, 10523.633, 283.615, 52611.548 21/05/15,02:12:48,02,10,1, 11.8,1,1, 5.695, 10523.660, 283.604, 52611.535 21/05/15,02:12:48,03,10,1, 11.8,1,1, 5.695, 10523.683, 283.609, 52611.529 21/05/15,02:12:48,04,10,1, 11.8,1,1, 5.695, 10523.676, 283.597, 52611.557 21/05/15,02:12:48,05,10,1, 11.8,1,1, 5.695, 10523.669, 283.588, 52611.509 21/05/15,02:12:48,06,10,1, 11.8,1,1, 5.695, 10523.646, 283.559, 52611.521 21/05/15,02:12:48,07,10,1, 11.8,1,1, 5.695, 10523.680, 283.576, 52611.576 21/05/15,02:12:48,08,10,1, 11.8,1,1, 5.695, 10523.683, 283.565, 52611.588 21/05/15,02:12:48,09,10,1, 11.8,1,1, 5.695, 10523.681, 283.561, 52611.528 21/05/15,02:12:48,10,10,1, 11.8,1,1, 5.695, 10523.672, 283.547, 52611.563 21/05/15,02:12:48,11,10,1, 11.8,1,1, 5.695, 10523.665, 283.568, 52611.533 21/05/15,02:12:48,12,10,1, 11.8,1,1, 5.695, 10523.691, 283.535, 52611.523 21/05/15,02:12:48,13,10,1, 11.8,1,1, 5.695, 10523.696, 283.552, 52611.551 21/05/15,02:12:48,14,10,1, 11.8,1,1, 5.695, 10523.670, 283.559, 52611.558 21/05/15,02:12:48,15,10,1, 11.8,1,1, 5.695, 10523.679, 283.541, 52611.565 21/05/15,02:12:48,16,10,1, 11.8,1,1, 5.695, 10523.679, 283.535, 52611.553 21/05/15,02:12:48,17,10,1, 11.8,1,1, 5.695, 10523.677, 283.536, 52611.563 21/05/15,02:12:48,18,10,1, 11.8,1,1, 5.695, 10523.708, 283.504, 52611.567 21/05/15,02:12:48,19,10,1, 11.8,1,1, 5.695, 10523.695, 283.518, 52611.554 21/05/15,02:12:49,00,10,1, 11.8,1,1, 5.694, 10523.689, 283.518, 52611.554 21/05/15,02:12:49,01,10,1, 11.8,1,1, 5.694, 10523.676, 283.494, 52611.539 21/05/15,02:12:49,02,10,1, 11.8,1,1, 5.694, 10523.688, 283.483, 52611.529 21/05/15,02:12:49,03,10,1, 11.8,1,1, 5.694, 10523.678, 283.470, 52611.540 21/05/15,02:12:49,04,10,1, 11.8,1,1, 5.694, 10523.703, 283.475, 52611.567 21/05/15,02:12:49,05,10,1, 11.8,1,1, 5.694, 10523.683, 283.468, 52611.543 21/05/15,02:12:49,06,10,1, 11.8,1,1, 5.694, 10523.685, 283.449, 52611.569 21/05/15,02:12:49,07,10,1, 11.8,1,1, 5.694, 10523.692, 283.430, 52611.552 21/05/15,02:12:49,08,10,1, 11.8,1,1, 5.694, 10523.676, 283.477, 52611.558 21/05/15,02:12:49,09,10,1, 11.8,1,1, 5.694, 10523.685, 283.470, 52611.579 21/05/15,02:12:49,10,10,1, 11.8,1,1, 5.694, 10523.713, 283.455, 52611.553 21/05/15,02:12:49,11,10,1, 11.8,1,1, 5.694, 10523.720, 283.469, 52611.584 21/05/15,02:12:49,12,10,1, 11.8,1,1, 5.694, 10523.695, 283.437, 52611.625 21/05/15,02:12:49,13,10,1, 11.8,1,1, 5.694, 10523.697, 283.437, 52611.566 21/05/15,02:12:49,14,10,1, 11.8,1,1, 5.694, 10523.700, 283.453, 52611.609 21/05/15,02:12:49,15,10,1, 11.8,1,1, 5.694, 10523.709, 283.445, 52611.558 21/05/15,02:12:49,16,10,1, 11.8,1,1, 5.694, 10523.697, 283.425, 52611.565 21/05/15,02:12:49,17,10,1, 11.8,1,1, 5.694, 10523.722, 283.431, 52611.561 21/05/15,02:12:49,18,10,1, 11.8,1,1, 5.694, 10523.707, 283.436, 52611.573 21/05/15,02:12:49,19,10,1, 11.8,1,1, 5.694, 10523.686, 283.441, 52611.593 21/05/15,02:12:50,00,10,1, 11.9,1,1, 5.697, 10523.680, 283.441, 52611.593 21/05/15,02:12:50,01,10,1, 11.9,1,1, 5.697, 10523.713, 283.430, 52611.582 21/05/15,02:12:50,02,10,1, 11.9,1,1, 5.697, 10523.717, 283.450, 52611.597 21/05/15,02:12:50,03,10,1, 11.9,1,1, 5.697, 10523.725, 283.416, 52611.595 21/05/15,02:12:50,04,10,1, 11.9,1,1, 5.697, 10523.724, 283.444, 52611.627 21/05/15,02:12:50,05,10,1, 11.9,1,1, 5.697, 10523.735, 283.450, 52611.610 21/05/15,02:12:50,06,10,1, 11.9,1,1, 5.697, 10523.745, 283.426, 52611.591 21/05/15,02:12:50,07,10,1, 11.9,1,1, 5.697, 10523.738, 283.435, 52611.640 21/05/15,02:12:50,08,10,1, 11.9,1,1, 5.697, 10523.763, 283.407, 52611.638 21/05/15,02:12:50,09,10,1, 11.9,1,1, 5.697, 10523.764, 283.441, 52611.648 21/05/15,02:12:50,10,10,1, 11.9,1,1, 5.697, 10523.747, 283.443, 52611.641 21/05/15,02:12:50,11,10,1, 11.9,1,1, 5.697, 10523.751, 283.438, 52611.624 21/05/15,02:12:50,12,10,1, 11.9,1,1, 5.697, 10523.754, 283.462, 52611.646 21/05/15,02:12:50,13,10,1, 11.9,1,1, 5.697, 10523.800, 283.456, 52611.766 21/05/15,02:12:50,14,10,1, 11.9,1,1, 5.697, 10523.737, 283.440, 52611.658 21/05/15,02:12:50,15,10,1, 11.9,1,1, 5.697, 10523.781, 283.452, 52611.676 21/05/15,02:12:50,16,10,1, 11.9,1,1, 5.697, 10523.777, 283.454, 52611.639 21/05/15,02:12:50,17,10,1, 11.9,1,1, 5.697, 10523.771, 283.453, 52611.643 21/05/15,02:12:50,18,10,1, 11.9,1,1, 5.697, 10523.764, 283.441, 52611.627 21/05/15,02:12:50,19,10,1, 11.9,1,1, 5.697, 10523.791, 283.448, 52611.644 21/05/15,02:12:51,00,10,1, 11.9,1,1, 5.696, 10523.789, 283.448, 52611.644 21/05/15,02:12:51,01,10,1, 11.9,1,1, 5.696, 10523.786, 283.469, 52611.650 21/05/15,02:12:51,02,10,1, 11.9,1,1, 5.696, 10523.788, 283.472, 52611.672 21/05/15,02:12:51,03,10,1, 11.9,1,1, 5.696, 10523.759, 283.472, 52611.709 21/05/15,02:12:51,04,10,1, 11.9,1,1, 5.696, 10523.790, 283.466, 52611.672 21/05/15,02:12:51,05,10,1, 11.9,1,1, 5.696, 10523.816, 283.456, 52611.670 21/05/15,02:12:51,06,10,1, 11.9,1,1, 5.696, 10523.805, 283.485, 52611.677 21/05/15,02:12:51,07,10,1, 11.9,1,1, 5.696, 10523.786, 283.489, 52611.679 21/05/15,02:12:51,08,10,1, 11.9,1,1, 5.696, 10523.823, 283.482, 52611.702 21/05/15,02:12:51,09,10,1, 11.9,1,1, 5.696, 10523.801, 283.496, 52611.721 21/05/15,02:12:51,10,10,1, 11.9,1,1, 5.696, 10523.811, 283.487, 52611.671 21/05/15,02:12:51,11,10,1, 11.9,1,1, 5.696, 10523.831, 283.508, 52611.705 21/05/15,02:12:51,12,10,1, 11.9,1,1, 5.696, 10523.823, 283.553, 52611.684 21/05/15,02:12:51,13,10,1, 11.9,1,1, 5.696, 10523.828, 283.517, 52611.687 21/05/15,02:12:51,14,10,1, 11.9,1,1, 5.696, 10523.852, 283.527, 52611.739 21/05/15,02:12:51,15,10,1, 11.9,1,1, 5.696, 10523.850, 283.510, 52611.680 21/05/15,02:12:51,16,10,1, 11.9,1,1, 5.696, 10523.863, 283.526, 52611.684 21/05/15,02:12:51,17,10,1, 11.9,1,1, 5.696, 10523.863, 283.532, 52611.677 21/05/15,02:12:51,18,10,1, 11.9,1,1, 5.696, 10523.870, 283.550, 52611.690 21/05/15,02:12:51,19,10,1, 11.9,1,1, 5.696, 10523.883, 283.527, 52611.420 21/05/15,02:12:52,00,10,1, 11.9,1,1, 5.699, 10523.881, 283.527, 52611.420 21/05/15,02:12:52,01,10,1, 11.9,1,1, 5.699, 10523.837, 283.557, 52611.734 21/05/15,02:12:52,02,10,1, 11.9,1,1, 5.699, 10523.882, 283.565, 52611.735 21/05/15,02:12:52,03,10,1, 11.9,1,1, 5.699, 10523.870, 283.570, 52611.712 21/05/15,02:12:52,04,10,1, 11.9,1,1, 5.699, 10523.893, 283.558, 52611.717 21/05/15,02:12:52,05,10,1, 11.9,1,1, 5.699, 10523.898, 283.574, 52611.730 21/05/15,02:12:52,06,10,1, 11.9,1,1, 5.699, 10523.918, 283.568, 52611.735 21/05/15,02:12:52,07,10,1, 11.9,1,1, 5.699, 10523.906, 283.587, 52611.719 21/05/15,02:12:52,08,10,1, 11.9,1,1, 5.699, 10523.924, 283.621, 52611.716 21/05/15,02:12:52,09,10,1, 11.9,1,1, 5.699, 10523.937, 283.582, 52611.734 21/05/15,02:12:52,10,10,1, 11.9,1,1, 5.699, 10523.917, 283.603, 52611.737 21/05/15,02:12:52,11,10,1, 11.9,1,1, 5.699, 10523.951, 283.605, 52611.732 21/05/15,02:12:52,12,10,1, 11.9,1,1, 5.699, 10523.960, 283.614, 52611.697 21/05/15,02:12:52,13,10,1, 11.9,1,1, 5.699, 10523.948, 283.608, 52611.697 21/05/15,02:12:52,14,10,1, 11.9,1,1, 5.699, 10523.980, 283.598, 52611.724 21/05/15,02:12:52,15,10,1, 11.9,1,1, 5.699, 10523.990, 283.618, 52611.689 21/05/15,02:12:52,16,10,1, 11.9,1,1, 5.699, 10523.979, 283.619, 52611.730 21/05/15,02:12:52,17,10,1, 11.9,1,1, 5.699, 10523.996, 283.624, 52611.694 21/05/15,02:12:52,18,10,1, 11.9,1,1, 5.699, 10524.009, 283.626, 52611.721 21/05/15,02:12:52,19,10,1, 11.9,1,1, 5.699, 10523.990, 283.639, 52611.718 21/05/15,02:12:53,00,11,1, 11.9,1,1, 5.695, 10523.989, 283.639, 52611.718 21/05/15,02:12:53,01,11,1, 11.9,1,1, 5.695, 10524.021, 283.667, 52611.711 21/05/15,02:12:53,02,11,1, 11.9,1,1, 5.695, 10524.014, 283.652, 52611.720 21/05/15,02:12:53,03,11,1, 11.9,1,1, 5.695, 10524.027, 283.668, 52611.707 21/05/15,02:12:53,04,11,1, 11.9,1,1, 5.695, 10524.021, 283.679, 52611.717 21/05/15,02:12:53,05,11,1, 11.9,1,1, 5.695, 10524.044, 283.677, 52611.701 21/05/15,02:12:53,06,11,1, 11.9,1,1, 5.695, 10524.044, 283.674, 52611.720 21/05/15,02:12:53,07,11,1, 11.9,1,1, 5.695, 10524.047, 283.691, 52611.743 21/05/15,02:12:53,08,11,1, 11.9,1,1, 5.695, 10524.034, 283.695, 52611.732 21/05/15,02:12:53,09,11,1, 11.9,1,1, 5.695, 10524.056, 283.730, 52611.718 21/05/15,02:12:53,10,11,1, 11.9,1,1, 5.695, 10524.040, 283.730, 52611.761 21/05/15,02:12:53,11,11,1, 11.9,1,1, 5.695, 10524.074, 283.712, 52611.801 21/05/15,02:12:53,12,11,1, 11.9,1,1, 5.695, 10524.077, 283.738, 52611.751 21/05/15,02:12:53,13,11,1, 11.9,1,1, 5.695, 10524.097, 283.726, 52611.727 21/05/15,02:12:53,14,11,1, 11.9,1,1, 5.695, 10524.097, 283.759, 52611.754 21/05/15,02:12:53,15,11,1, 11.9,1,1, 5.695, 10524.112, 283.738, 52611.760 21/05/15,02:12:53,16,11,1, 11.9,1,1, 5.695, 10524.125, 283.758, 52611.746 21/05/15,02:12:53,17,11,1, 11.9,1,1, 5.695, 10524.131, 283.766, 52611.738 21/05/15,02:12:53,18,11,1, 11.9,1,1, 5.695, 10524.134, 283.777, 52611.709 21/05/15,02:12:53,19,11,1, 11.9,1,1, 5.695, 10524.135, 283.795, 52611.769 21/05/15,02:12:54,00,11,1, 11.8,1,1, 5.696, 10524.131, 283.795, 52611.769 21/05/15,02:12:54,01,11,1, 11.8,1,1, 5.696, 10524.157, 283.811, 52611.773 21/05/15,02:12:54,02,11,1, 11.8,1,1, 5.696, 10524.195, 283.781, 52611.754 21/05/15,02:12:54,03,11,1, 11.8,1,1, 5.696, 10524.191, 283.798, 52611.757 21/05/15,02:12:54,04,11,1, 11.8,1,1, 5.696, 10524.196, 283.796, 52611.721 21/05/15,02:12:54,05,11,1, 11.8,1,1, 5.696, 10524.196, 283.834, 52611.742 21/05/15,02:12:54,06,11,1, 11.8,1,1, 5.696, 10524.231, 283.811, 52611.739 21/05/15,02:12:54,07,11,1, 11.8,1,1, 5.696, 10524.230, 283.826, 52611.754 21/05/15,02:12:54,08,11,1, 11.8,1,1, 5.696, 10524.255, 283.816, 52611.756 21/05/15,02:12:54,09,11,1, 11.8,1,1, 5.696, 10524.261, 283.835, 52611.749 21/05/15,02:12:54,10,11,1, 11.8,1,1, 5.696, 10524.268, 283.827, 52611.750 21/05/15,02:12:54,11,11,1, 11.8,1,1, 5.696, 10524.283, 283.829, 52611.733 21/05/15,02:12:54,12,11,1, 11.8,1,1, 5.696, 10524.289, 283.826, 52611.738 21/05/15,02:12:54,13,11,1, 11.8,1,1, 5.696, 10524.304, 283.813, 52611.744 21/05/15,02:12:54,14,11,1, 11.8,1,1, 5.696, 10524.328, 283.828, 52611.742 21/05/15,02:12:54,15,11,1, 11.8,1,1, 5.696, 10524.324, 283.872, 52611.725 21/05/15,02:12:54,16,11,1, 11.8,1,1, 5.696, 10524.326, 283.836, 52611.592 21/05/15,02:12:54,17,11,1, 11.8,1,1, 5.696, 10524.311, 283.851, 52611.740 21/05/15,02:12:54,18,11,1, 11.8,1,1, 5.696, 10524.392, 283.831, 52611.552 21/05/15,02:12:54,19,11,1, 11.8,1,1, 5.696, 10524.407, 283.865, 52611.757 21/05/15,02:12:55,00,11,1, 11.9,1,1, 5.696, 10524.406, 283.865, 52611.757 21/05/15,02:12:55,01,11,1, 11.9,1,1, 5.696, 10524.414, 283.849, 52611.713 21/05/15,02:12:55,02,11,1, 11.9,1,1, 5.696, 10524.429, 283.850, 52611.751 21/05/15,02:12:55,03,11,1, 11.9,1,1, 5.696, 10524.425, 283.831, 52611.746 21/05/15,02:12:55,04,11,1, 11.9,1,1, 5.696, 10524.439, 283.840, 52611.737 21/05/15,02:12:55,05,11,1, 11.9,1,1, 5.696, 10524.479, 283.856, 52611.749 21/05/15,02:12:55,06,11,1, 11.9,1,1, 5.696, 10524.471, 283.839, 52611.672 21/05/15,02:12:55,07,11,1, 11.9,1,1, 5.696, 10524.490, 283.831, 52611.662 21/05/15,02:12:55,08,11,1, 11.9,1,1, 5.696, 10524.515, 283.832, 52611.686 21/05/15,02:12:55,09,11,1, 11.9,1,1, 5.696, 10524.516, 283.838, 52611.703 21/05/15,02:12:55,10,11,1, 11.9,1,1, 5.696, 10524.542, 283.836, 52611.728 21/05/15,02:12:55,11,11,1, 11.9,1,1, 5.696, 10524.560, 283.831, 52611.762 21/05/15,02:12:55,12,11,1, 11.9,1,1, 5.696, 10524.547, 283.803, 52611.686 21/05/15,02:12:55,13,11,1, 11.9,1,1, 5.696, 10524.572, 283.787, 52611.677 21/05/15,02:12:55,14,11,1, 11.9,1,1, 5.696, 10524.591, 283.797, 52611.688 21/05/15,02:12:55,15,11,1, 11.9,1,1, 5.696, 10524.600, 283.811, 52611.639 21/05/15,02:12:55,16,11,1, 11.9,1,1, 5.696, 10524.607, 283.813, 52611.651 21/05/15,02:12:55,17,11,1, 11.9,1,1, 5.696, 10524.633, 283.802, 52611.682 21/05/15,02:12:55,18,11,1, 11.9,1,1, 5.696, 10524.636, 283.777, 52611.666 21/05/15,02:12:55,19,11,1, 11.9,1,1, 5.696, 10524.675, 283.796, 52611.641 21/05/15,02:12:56,00,11,1, 11.9,1,1, 5.697, 10524.673, 283.796, 52611.641 21/05/15,02:12:56,01,11,1, 11.9,1,1, 5.697, 10524.700, 283.789, 52611.679 21/05/15,02:12:56,02,11,1, 11.9,1,1, 5.697, 10524.697, 283.786, 52611.651 21/05/15,02:12:56,03,11,1, 11.9,1,1, 5.697, 10524.733, 283.779, 52611.688 21/05/15,02:12:56,04,11,1, 11.9,1,1, 5.697, 10524.716, 283.773, 52611.662 21/05/15,02:12:56,05,11,1, 11.9,1,1, 5.697, 10524.789, 283.765, 52611.632 21/05/15,02:12:56,06,11,1, 11.9,1,1, 5.697, 10524.777, 283.759, 52611.658 21/05/15,02:12:56,07,11,1, 11.9,1,1, 5.697, 10524.801, 283.761, 52611.647 21/05/15,02:12:56,08,11,1, 11.9,1,1, 5.697, 10524.787, 283.731, 52611.615 21/05/15,02:12:56,09,11,1, 11.9,1,1, 5.697, 10524.808, 283.747, 52611.623 21/05/15,02:12:56,10,11,1, 11.9,1,1, 5.697, 10524.840, 283.772, 52611.625 21/05/15,02:12:56,11,11,1, 11.9,1,1, 5.697, 10524.854, 283.756, 52611.615 21/05/15,02:12:56,12,11,1, 11.9,1,1, 5.697, 10524.851, 283.751, 52611.620 21/05/15,02:12:56,13,11,1, 11.9,1,1, 5.697, 10524.859, 283.741, 52611.603 21/05/15,02:12:56,14,11,1, 11.9,1,1, 5.697, 10524.875, 283.754, 52611.662 21/05/15,02:12:56,15,11,1, 11.9,1,1, 5.697, 10524.886, 283.731, 52611.622 21/05/15,02:12:56,16,11,1, 11.9,1,1, 5.697, 10524.941, 283.751, 52611.644 21/05/15,02:12:56,17,11,1, 11.9,1,1, 5.697, 10524.914, 283.716, 52611.621 21/05/15,02:12:56,18,11,1, 11.9,1,1, 5.697, 10524.967, 283.700, 52611.607 21/05/15,02:12:56,19,11,1, 11.9,1,1, 5.697, 10524.961, 283.703, 52611.613 21/05/15,02:12:57,00,11,1, 11.9,1,1, 5.697, 10524.957, 283.703, 52611.613 21/05/15,02:12:57,01,11,1, 11.9,1,1, 5.697, 10524.995, 283.703, 52611.626 21/05/15,02:12:57,02,11,1, 11.9,1,1, 5.697, 10525.024, 283.692, 52611.606 21/05/15,02:12:57,03,11,1, 11.9,1,1, 5.697, 10525.024, 283.693, 52611.604 21/05/15,02:12:57,04,11,1, 11.9,1,1, 5.697, 10525.049, 283.709, 52611.613 21/05/15,02:12:57,05,11,1, 11.9,1,1, 5.697, 10525.060, 283.682, 52611.598 21/05/15,02:12:57,06,11,1, 11.9,1,1, 5.697, 10525.076, 283.673, 52611.598 21/05/15,02:12:57,07,11,1, 11.9,1,1, 5.697, 10525.079, 283.696, 52611.574 21/05/15,02:12:57,08,11,1, 11.9,1,1, 5.697, 10525.093, 283.691, 52611.598 21/05/15,02:12:57,09,11,1, 11.9,1,1, 5.697, 10525.091, 283.641, 52611.576 21/05/15,02:12:57,10,11,1, 11.9,1,1, 5.697, 10525.116, 283.659, 52611.609 21/05/15,02:12:57,11,11,1, 11.9,1,1, 5.697, 10525.120, 283.686, 52611.594 21/05/15,02:12:57,12,11,1, 11.9,1,1, 5.697, 10525.176, 283.644, 52611.628 21/05/15,02:12:57,13,11,1, 11.9,1,1, 5.697, 10525.182, 283.602, 52611.543 21/05/15,02:12:57,14,11,1, 11.9,1,1, 5.697, 10525.170, 283.613, 52611.573 21/05/15,02:12:57,15,11,1, 11.9,1,1, 5.697, 10525.200, 283.596, 52611.637 21/05/15,02:12:57,16,11,1, 11.9,1,1, 5.697, 10525.232, 283.612, 52611.584 21/05/15,02:12:57,17,11,1, 11.9,1,1, 5.697, 10525.256, 283.577, 52611.580 21/05/15,02:12:57,18,11,1, 11.9,1,1, 5.697, 10525.251, 283.570, 52611.553 21/05/15,02:12:57,19,11,1, 11.9,1,1, 5.697, 10525.259, 283.559, 52611.567 21/05/15,02:12:58,00,11,1, 11.9,1,1, 5.694, 10525.258, 283.559, 52611.567 21/05/15,02:12:58,01,11,1, 11.9,1,1, 5.694, 10525.284, 283.559, 52611.523 21/05/15,02:12:58,02,11,1, 11.9,1,1, 5.694, 10525.314, 283.533, 52611.578 21/05/15,02:12:58,03,11,1, 11.9,1,1, 5.694, 10525.311, 283.522, 52611.554 21/05/15,02:12:58,04,11,1, 11.9,1,1, 5.694, 10525.338, 283.512, 52611.553 21/05/15,02:12:58,05,11,1, 11.9,1,1, 5.694, 10525.363, 283.514, 52611.557 21/05/15,02:12:58,06,11,1, 11.9,1,1, 5.694, 10525.362, 283.490, 52611.547 21/05/15,02:12:58,07,11,1, 11.9,1,1, 5.694, 10525.388, 283.489, 52611.579 21/05/15,02:12:58,08,11,1, 11.9,1,1, 5.694, 10525.395, 283.490, 52611.541 21/05/15,02:12:58,09,11,1, 11.9,1,1, 5.694, 10525.432, 283.448, 52611.527 21/05/15,02:12:58,10,11,1, 11.9,1,1, 5.694, 10525.412, 283.442, 52611.528 21/05/15,02:12:58,11,11,1, 11.9,1,1, 5.694, 10525.446, 283.459, 52611.531 21/05/15,02:12:58,12,11,1, 11.9,1,1, 5.694, 10525.478, 283.441, 52611.537 21/05/15,02:12:58,13,11,1, 11.9,1,1, 5.694, 10525.469, 283.416, 52611.615 21/05/15,02:12:58,14,11,1, 11.9,1,1, 5.694, 10525.494, 283.416, 52611.498 21/05/15,02:12:58,15,11,1, 11.9,1,1, 5.694, 10525.507, 283.417, 52611.530 21/05/15,02:12:58,16,11,1, 11.9,1,1, 5.694, 10525.529, 283.387, 52611.515 21/05/15,02:12:58,17,11,1, 11.9,1,1, 5.694, 10525.563, 283.397, 52611.511 21/05/15,02:12:58,18,11,1, 11.9,1,1, 5.694, 10525.572, 283.374, 52611.495 21/05/15,02:12:58,19,11,1, 11.9,1,1, 5.694, 10525.599, 283.356, 52611.507 21/05/15,02:12:59,00,11,1, 11.9,1,1, 5.696, 10525.591, 283.356, 52611.507 21/05/15,02:12:59,01,11,1, 11.9,1,1, 5.696, 10525.625, 283.342, 52611.499 21/05/15,02:12:59,02,11,1, 11.9,1,1, 5.696, 10525.607, 283.368, 52611.805 21/05/15,02:12:59,03,11,1, 11.9,1,1, 5.696, 10525.674, 283.329, 52611.528 21/05/15,02:12:59,04,11,1, 11.9,1,1, 5.696, 10525.717, 283.282, 52611.468 21/05/15,02:12:59,05,11,1, 11.9,1,1, 5.696, 10525.713, 283.273, 52611.484 21/05/15,02:12:59,06,11,1, 11.9,1,1, 5.696, 10525.713, 283.256, 52611.449 21/05/15,02:12:59,07,11,1, 11.9,1,1, 5.696, 10525.721, 283.261, 52611.459 21/05/15,02:12:59,08,11,1, 11.9,1,1, 5.696, 10525.734, 283.253, 52611.467 21/05/15,02:12:59,09,11,1, 11.9,1,1, 5.696, 10525.768, 283.243, 52611.485 21/05/15,02:12:59,10,11,1, 11.9,1,1, 5.696, 10525.805, 283.217, 52611.508 21/05/15,02:12:59,11,11,1, 11.9,1,1, 5.696, 10525.777, 283.216, 52611.508 21/05/15,02:12:59,12,11,1, 11.9,1,1, 5.696, 10525.820, 283.218, 52611.425 21/05/15,02:12:59,13,11,1, 11.9,1,1, 5.696, 10525.848, 283.190, 52611.440 21/05/15,02:12:59,14,11,1, 11.9,1,1, 5.696, 10525.847, 283.192, 52611.431 21/05/15,02:12:59,15,11,1, 11.9,1,1, 5.696, 10525.839, 283.162, 52611.464 21/05/15,02:12:59,16,11,1, 11.9,1,1, 5.696, 10525.874, 283.169, 52611.481 21/05/15,02:12:59,17,11,1, 11.9,1,1, 5.696, 10525.909, 283.142, 52611.518 21/05/15,02:12:59,18,11,1, 11.9,1,1, 5.696, 10525.923, 283.135, 52611.453 21/05/15,02:12:59,19,11,1, 11.9,1,1, 5.696, 10525.951, 283.130, 52611.457 21/05/15,02:13:00,00,11,1, 11.8,1,1, 5.697, 10525.950, 283.130, 52611.457 21/05/15,02:13:00,01,11,1, 11.8,1,1, 5.697, 10525.951, 283.091, 52611.481 21/05/15,02:13:00,02,11,1, 11.8,1,1, 5.697, 10525.981, 283.114, 52611.754 21/05/15,02:13:00,03,11,1, 11.8,1,1, 5.697, 10526.027, 283.092, 52611.431 21/05/15,02:13:00,04,11,1, 11.8,1,1, 5.697, 10526.019, 283.080, 52611.407 21/05/15,02:13:00,05,11,1, 11.8,1,1, 5.697, 10526.035, 283.062, 52611.438 21/05/15,02:13:00,06,11,1, 11.8,1,1, 5.697, 10526.054, 283.044, 52611.433 21/05/15,02:13:00,07,11,1, 11.8,1,1, 5.697, 10526.026, 283.061, 52611.433 21/05/15,02:13:00,08,11,1, 11.8,1,1, 5.697, 10526.065, 283.054, 52611.461 21/05/15,02:13:00,09,11,1, 11.8,1,1, 5.697, 10526.098, 283.068, 52611.449 21/05/15,02:13:00,10,11,1, 11.8,1,1, 5.697, 10526.096, 283.015, 52611.419 21/05/15,02:13:00,11,11,1, 11.8,1,1, 5.697, 10526.095, 283.012, 52611.418 21/05/15,02:13:00,12,11,1, 11.8,1,1, 5.697, 10526.133, 283.004, 52611.457 21/05/15,02:13:00,13,11,1, 11.8,1,1, 5.697, 10526.151, 283.010, 52611.417 21/05/15,02:13:00,14,11,1, 11.8,1,1, 5.697, 10526.169, 283.004, 52611.393 21/05/15,02:13:00,15,11,1, 11.8,1,1, 5.697, 10526.191, 282.985, 52611.409 21/05/15,02:13:00,16,11,1, 11.8,1,1, 5.697, 10526.182, 282.980, 52611.397 21/05/15,02:13:00,17,11,1, 11.8,1,1, 5.697, 10526.201, 282.983, 52611.404 21/05/15,02:13:00,18,11,1, 11.8,1,1, 5.697, 10526.229, 282.961, 52611.389 21/05/15,02:13:00,19,11,1, 11.8,1,1, 5.697, 10526.237, 282.941, 52611.418 21/05/15,02:13:01,00,11,1, 11.9,1,1, 5.697, 10526.234, 282.941, 52611.418 21/05/15,02:13:01,01,11,1, 11.9,1,1, 5.697, 10526.269, 282.902, 52611.434 21/05/15,02:13:01,02,11,1, 11.9,1,1, 5.697, 10526.245, 282.890, 52611.390 21/05/15,02:13:01,03,11,1, 11.9,1,1, 5.697, 10526.266, 282.920, 52611.396 21/05/15,02:13:01,04,11,1, 11.9,1,1, 5.697, 10526.292, 282.901, 52611.385 21/05/15,02:13:01,05,11,1, 11.9,1,1, 5.697, 10526.330, 282.904, 52611.414 21/05/15,02:13:01,06,11,1, 11.9,1,1, 5.697, 10526.347, 282.877, 52611.404 21/05/15,02:13:01,07,11,1, 11.9,1,1, 5.697, 10526.340, 282.871, 52611.397 21/05/15,02:13:01,08,11,1, 11.9,1,1, 5.697, 10526.370, 282.873, 52611.427 21/05/15,02:13:01,09,11,1, 11.9,1,1, 5.697, 10526.367, 282.865, 52611.424 21/05/15,02:13:01,10,11,1, 11.9,1,1, 5.697, 10526.374, 282.846, 52611.391 21/05/15,02:13:01,11,11,1, 11.9,1,1, 5.697, 10526.389, 282.859, 52611.435 21/05/15,02:13:01,12,11,1, 11.9,1,1, 5.697, 10526.403, 282.834, 52611.411 21/05/15,02:13:01,13,11,1, 11.9,1,1, 5.697, 10526.415, 282.830, 52611.355 21/05/15,02:13:01,14,11,1, 11.9,1,1, 5.697, 10526.411, 282.817, 52611.353 21/05/15,02:13:01,15,11,1, 11.9,1,1, 5.697, 10526.433, 282.807, 52611.423 21/05/15,02:13:01,16,11,1, 11.9,1,1, 5.697, 10526.461, 282.825, 52611.353 21/05/15,02:13:01,17,11,1, 11.9,1,1, 5.697, 10526.469, 282.801, 52611.362 21/05/15,02:13:01,18,11,1, 11.9,1,1, 5.697, 10526.472, 282.786, 52611.376 21/05/15,02:13:01,19,11,1, 11.9,1,1, 5.697, 10526.496, 282.793, 52611.360 21/05/15,02:13:02,00,11,1, 11.9,1,1, 5.695, 10526.493, 282.793, 52611.360 21/05/15,02:13:02,01,11,1, 11.9,1,1, 5.695, 10526.477, 282.777, 52611.375 21/05/15,02:13:02,02,11,1, 11.9,1,1, 5.695, 10526.527, 282.783, 52611.382 21/05/15,02:13:02,03,11,1, 11.9,1,1, 5.695, 10526.509, 282.774, 52611.353 21/05/15,02:13:02,04,11,1, 11.9,1,1, 5.695, 10526.502, 282.772, 52611.369 21/05/15,02:13:02,05,11,1, 11.9,1,1, 5.695, 10526.532, 282.784, 52611.391 21/05/15,02:13:02,06,11,1, 11.9,1,1, 5.695, 10526.531, 282.740, 52611.361 21/05/15,02:13:02,07,11,1, 11.9,1,1, 5.695, 10526.519, 282.786, 52611.331 21/05/15,02:13:02,08,11,1, 11.9,1,1, 5.695, 10526.570, 282.759, 52611.370 21/05/15,02:13:02,09,11,1, 11.9,1,1, 5.695, 10526.574, 282.768, 52611.411 21/05/15,02:13:02,10,11,1, 11.9,1,1, 5.695, 10526.593, 282.768, 52611.433 21/05/15,02:13:02,11,11,1, 11.9,1,1, 5.695, 10526.585, 282.780, 52611.398 21/05/15,02:13:02,12,11,1, 11.9,1,1, 5.695, 10526.608, 282.765, 52611.384 21/05/15,02:13:02,13,11,1, 11.9,1,1, 5.695, 10526.564, 282.767, 52611.412 21/05/15,02:13:02,14,11,1, 11.9,1,1, 5.695, 10526.609, 282.761, 52611.419 21/05/15,02:13:02,15,11,1, 11.9,1,1, 5.695, 10526.601, 282.765, 52611.375 21/05/15,02:13:02,16,11,1, 11.9,1,1, 5.695, 10526.587, 282.760, 52611.381 21/05/15,02:13:02,17,11,1, 11.9,1,1, 5.695, 10526.622, 282.735, 52611.376 21/05/15,02:13:02,18,11,1, 11.9,1,1, 5.695, 10526.605, 282.747, 52611.383 21/05/15,02:13:02,19,11,1, 11.9,1,1, 5.695, 10526.620, 282.736, 52611.364 21/05/15,02:13:03,00,11,1, 11.9,1,1, 5.696, 10526.618, 282.736, 52611.364 21/05/15,02:13:03,01,11,1, 11.9,1,1, 5.696, 10526.682, 282.727, 52611.237 21/05/15,02:13:03,02,11,1, 11.9,1,1, 5.696, 10526.667, 282.740, 52611.385 21/05/15,02:13:03,03,11,1, 11.9,1,1, 5.696, 10526.649, 282.725, 52611.343 21/05/15,02:13:03,04,11,1, 11.9,1,1, 5.696, 10526.638, 282.713, 52611.387 21/05/15,02:13:03,05,11,1, 11.9,1,1, 5.696, 10526.650, 282.738, 52611.348 21/05/15,02:13:03,06,11,1, 11.9,1,1, 5.696, 10526.647, 282.730, 52611.412 21/05/15,02:13:03,07,11,1, 11.9,1,1, 5.696, 10526.646, 282.745, 52611.385 21/05/15,02:13:03,08,11,1, 11.9,1,1, 5.696, 10526.646, 282.723, 52611.379 21/05/15,02:13:03,09,11,1, 11.9,1,1, 5.696, 10526.647, 282.728, 52611.427 21/05/15,02:13:03,10,11,1, 11.9,1,1, 5.696, 10526.639, 282.733, 52611.457 21/05/15,02:13:03,11,11,1, 11.9,1,1, 5.696, 10526.675, 282.738, 52611.431 21/05/15,02:13:03,12,11,1, 11.9,1,1, 5.696, 10526.667, 282.718, 52611.407 21/05/15,02:13:03,13,11,1, 11.9,1,1, 5.696, 10526.665, 282.729, 52611.420 21/05/15,02:13:03,14,11,1, 11.9,1,1, 5.696, 10526.674, 282.723, 52611.427 21/05/15,02:13:03,15,11,1, 11.9,1,1, 5.696, 10526.653, 282.723, 52611.412 21/05/15,02:13:03,16,11,1, 11.9,1,1, 5.696, 10526.663, 282.722, 52611.427 21/05/15,02:13:03,17,11,1, 11.9,1,1, 5.696, 10526.700, 282.725, 52611.370 21/05/15,02:13:03,18,11,1, 11.9,1,1, 5.696, 10526.688, 282.729, 52611.391 21/05/15,02:13:03,19,11,1, 11.9,1,1, 5.696, 10526.705, 282.729, 52611.394 21/05/15,02:13:04,00,11,1, 11.9,1,1, 5.694, 10526.701, 282.729, 52611.394 21/05/15,02:13:04,01,11,1, 11.9,1,1, 5.694, 10526.685, 282.735, 52611.370 21/05/15,02:13:04,02,11,1, 11.9,1,1, 5.694, 10526.684, 282.747, 52611.414 21/05/15,02:13:04,03,11,1, 11.9,1,1, 5.694, 10526.703, 282.739, 52611.394 21/05/15,02:13:04,04,11,1, 11.9,1,1, 5.694, 10526.671, 282.720, 52611.393 21/05/15,02:13:04,05,11,1, 11.9,1,1, 5.694, 10526.695, 282.677, 52611.361 21/05/15,02:13:04,06,11,1, 11.9,1,1, 5.694, 10526.681, 282.733, 52611.330 21/05/15,02:13:04,07,11,1, 11.9,1,1, 5.694, 10526.662, 282.745, 52611.389 21/05/15,02:13:04,08,11,1, 11.9,1,1, 5.694, 10526.695, 282.736, 52611.418 21/05/15,02:13:04,09,11,1, 11.9,1,1, 5.694, 10526.692, 282.748, 52611.404 21/05/15,02:13:04,10,11,1, 11.9,1,1, 5.694, 10526.705, 282.743, 52611.405 21/05/15,02:13:04,11,11,1, 11.9,1,1, 5.694, 10526.678, 282.734, 52611.396 21/05/15,02:13:04,12,11,1, 11.9,1,1, 5.694, 10526.699, 282.785, 52611.455 21/05/15,02:13:04,13,11,1, 11.9,1,1, 5.694, 10526.702, 282.758, 52611.400 21/05/15,02:13:04,14,11,1, 11.9,1,1, 5.694, 10526.717, 282.757, 52611.426 21/05/15,02:13:04,15,11,1, 11.9,1,1, 5.694, 10526.695, 282.774, 52611.424 21/05/15,02:13:04,16,11,1, 11.9,1,1, 5.694, 10526.712, 282.764, 52611.390 21/05/15,02:13:04,17,11,1, 11.9,1,1, 5.694, 10526.680, 282.771, 52611.368 21/05/15,02:13:04,18,11,1, 11.9,1,1, 5.694, 10526.694, 282.764, 52611.405 21/05/15,02:13:04,19,11,1, 11.9,1,1, 5.694, 10526.686, 282.795, 52611.444 21/05/15,02:13:05,00,11,1, 11.9,1,1, 5.698, 10526.685, 282.795, 52611.444 21/05/15,02:13:05,01,11,1, 11.9,1,1, 5.698, 10526.687, 282.794, 52611.431 21/05/15,02:13:05,02,11,1, 11.9,1,1, 5.698, 10526.661, 282.800, 52611.411 21/05/15,02:13:05,03,11,1, 11.9,1,1, 5.698, 10526.672, 282.802, 52611.448 21/05/15,02:13:05,04,11,1, 11.9,1,1, 5.698, 10526.692, 282.823, 52611.459 21/05/15,02:13:05,05,11,1, 11.9,1,1, 5.698, 10526.700, 282.847, 52611.404 21/05/15,02:13:05,06,11,1, 11.9,1,1, 5.698, 10526.680, 282.835, 52611.442 21/05/15,02:13:05,07,11,1, 11.9,1,1, 5.698, 10526.683, 282.822, 52611.396 21/05/15,02:13:05,08,11,1, 11.9,1,1, 5.698, 10526.678, 282.854, 52611.406 21/05/15,02:13:05,09,11,1, 11.9,1,1, 5.698, 10526.672, 282.846, 52611.453 21/05/15,02:13:05,10,11,1, 11.9,1,1, 5.698, 10526.691, 282.848, 52611.456 21/05/15,02:13:05,11,11,1, 11.9,1,1, 5.698, 10526.692, 282.852, 52611.430 21/05/15,02:13:05,12,11,1, 11.9,1,1, 5.698, 10526.686, 282.873, 52611.429 21/05/15,02:13:05,13,11,1, 11.9,1,1, 5.698, 10526.668, 282.893, 52611.417 21/05/15,02:13:05,14,11,1, 11.9,1,1, 5.698, 10526.665, 282.887, 52611.411 21/05/15,02:13:05,15,11,1, 11.9,1,1, 5.698, 10526.680, 282.896, 52611.436 21/05/15,02:13:05,16,11,1, 11.9,1,1, 5.698, 10526.671, 282.885, 52611.359 21/05/15,02:13:05,17,11,1, 11.9,1,1, 5.698, 10526.676, 282.895, 52611.393 21/05/15,02:13:05,18,11,1, 11.9,1,1, 5.698, 10526.663, 282.907, 52611.430 21/05/15,02:13:05,19,11,1, 11.9,1,1, 5.698, 10526.667, 282.923, 52611.428 21/05/15,02:13:06,00,11,1, 11.9,1,1, 5.693, 10526.659, 282.923, 52611.428 21/05/15,02:13:06,01,11,1, 11.9,1,1, 5.693, 10526.665, 282.920, 52611.452 21/05/15,02:13:06,02,11,1, 11.9,1,1, 5.693, 10526.646, 282.938, 52611.603 21/05/15,02:13:06,03,11,1, 11.9,1,1, 5.693, 10526.668, 282.927, 52611.369 21/05/15,02:13:06,04,11,1, 11.9,1,1, 5.693, 10526.668, 282.954, 52611.612 21/05/15,02:13:06,05,11,1, 11.9,1,1, 5.693, 10526.641, 282.954, 52611.615 21/05/15,02:13:06,06,11,1, 11.9,1,1, 5.693, 10526.675, 282.955, 52611.496 21/05/15,02:13:06,07,11,1, 11.9,1,1, 5.693, 10526.682, 282.957, 52611.526 21/05/15,02:13:06,08,11,1, 11.9,1,1, 5.693, 10526.658, 282.978, 52611.462 21/05/15,02:13:06,09,11,1, 11.9,1,1, 5.693, 10526.692, 282.997, 52611.401 21/05/15,02:13:06,10,11,1, 11.9,1,1, 5.693, 10526.633, 282.999, 52611.488 21/05/15,02:13:06,11,11,1, 11.9,1,1, 5.693, 10526.658, 283.012, 52611.486 21/05/15,02:13:06,12,11,1, 11.9,1,1, 5.693, 10526.656, 283.011, 52611.500 21/05/15,02:13:06,13,11,1, 11.9,1,1, 5.693, 10526.675, 283.006, 52611.498 21/05/15,02:13:06,14,11,1, 11.9,1,1, 5.693, 10526.658, 283.041, 52611.501 21/05/15,02:13:06,15,11,1, 11.9,1,1, 5.693, 10526.646, 283.001, 52611.488 21/05/15,02:13:06,16,11,1, 11.9,1,1, 5.693, 10526.662, 283.025, 52611.490 21/05/15,02:13:06,17,11,1, 11.9,1,1, 5.693, 10526.675, 283.045, 52611.494 21/05/15,02:13:06,18,11,1, 11.9,1,1, 5.693, 10526.680, 283.022, 52611.511 21/05/15,02:13:06,19,11,1, 11.9,1,1, 5.693, 10526.656, 283.059, 52611.528 21/05/15,02:13:07,00,11,1, 11.9,1,1, 5.694, 10526.651, 283.059, 52611.528 21/05/15,02:13:07,01,11,1, 11.9,1,1, 5.694, 10526.668, 283.085, 52611.481 21/05/15,02:13:07,02,11,1, 11.9,1,1, 5.694, 10526.689, 283.078, 52611.532 21/05/15,02:13:07,03,11,1, 11.9,1,1, 5.694, 10526.682, 283.065, 52611.541 21/05/15,02:13:07,04,11,1, 11.9,1,1, 5.694, 10526.650, 283.056, 52611.478 21/05/15,02:13:07,05,11,1, 11.9,1,1, 5.694, 10526.668, 283.070, 52611.490 21/05/15,02:13:07,06,11,1, 11.9,1,1, 5.694, 10526.703, 283.116, 52611.512 21/05/15,02:13:07,07,11,1, 11.9,1,1, 5.694, 10526.671, 283.108, 52611.483 21/05/15,02:13:07,08,11,1, 11.9,1,1, 5.694, 10526.689, 283.094, 52611.647 21/05/15,02:13:07,09,11,1, 11.9,1,1, 5.694, 10526.632, 283.086, 52611.575 21/05/15,02:13:07,10,11,1, 11.9,1,1, 5.694, 10526.657, 283.147, 52611.576 21/05/15,02:13:07,11,11,1, 11.9,1,1, 5.694, 10526.669, 283.144, 52611.560 21/05/15,02:13:07,12,11,1, 11.9,1,1, 5.694, 10526.649, 283.133, 52611.563 21/05/15,02:13:07,13,11,1, 11.9,1,1, 5.694, 10526.671, 283.140, 52611.536 21/05/15,02:13:07,14,11,1, 11.9,1,1, 5.694, 10526.681, 283.130, 52611.511 21/05/15,02:13:07,15,11,1, 11.9,1,1, 5.694, 10526.665, 283.153, 52611.521 21/05/15,02:13:07,16,11,1, 11.9,1,1, 5.694, 10526.667, 283.158, 52611.542 21/05/15,02:13:07,17,11,1, 11.9,1,1, 5.694, 10526.672, 283.169, 52611.508 21/05/15,02:13:07,18,11,1, 11.9,1,1, 5.694, 10526.679, 283.176, 52611.480 21/05/15,02:13:07,19,11,1, 11.9,1,1, 5.694, 10526.661, 283.175, 52611.510 21/05/15,02:13:08,00,11,1, 11.9,1,1, 5.694, 10526.659, 283.175, 52611.510 21/05/15,02:13:08,01,11,1, 11.9,1,1, 5.694, 10526.678, 283.161, 52611.539 21/05/15,02:13:08,02,11,1, 11.9,1,1, 5.694, 10526.694, 283.160, 52611.517 21/05/15,02:13:08,03,11,1, 11.9,1,1, 5.694, 10526.681, 283.183, 52611.515 21/05/15,02:13:08,04,11,1, 11.9,1,1, 5.694, 10526.694, 283.179, 52611.554 21/05/15,02:13:08,05,11,1, 11.9,1,1, 5.694, 10526.655, 283.171, 52611.524 21/05/15,02:13:08,06,11,1, 11.9,1,1, 5.694, 10526.671, 283.185, 52611.574 21/05/15,02:13:08,07,11,1, 11.9,1,1, 5.694, 10526.666, 283.189, 52611.575 21/05/15,02:13:08,08,11,1, 11.9,1,1, 5.694, 10526.662, 283.197, 52611.525 21/05/15,02:13:08,09,11,1, 11.9,1,1, 5.694, 10526.690, 283.184, 52611.509 21/05/15,02:13:08,10,11,1, 11.9,1,1, 5.694, 10526.673, 283.191, 52611.524 21/05/15,02:13:08,11,11,1, 11.9,1,1, 5.694, 10526.678, 283.183, 52611.531 21/05/15,02:13:08,12,11,1, 11.9,1,1, 5.694, 10526.671, 283.174, 52611.496 21/05/15,02:13:08,13,11,1, 11.9,1,1, 5.694, 10526.653, 283.171, 52611.585 21/05/15,02:13:08,14,11,1, 11.9,1,1, 5.694, 10526.637, 283.195, 52611.537 21/05/15,02:13:08,15,11,1, 11.9,1,1, 5.694, 10526.692, 283.179, 52611.590 21/05/15,02:13:08,16,11,1, 11.9,1,1, 5.694, 10526.648, 283.172, 52611.545 21/05/15,02:13:08,17,11,1, 11.9,1,1, 5.694, 10526.652, 283.186, 52611.565 21/05/15,02:13:08,18,11,1, 11.9,1,1, 5.694, 10526.645, 283.188, 52611.559 21/05/15,02:13:08,19,11,1, 11.9,1,1, 5.694, 10526.648, 283.195, 52611.549 21/05/15,02:13:09,00,11,1, 11.9,1,1, 5.695, 10526.643, 283.195, 52611.549 21/05/15,02:13:09,01,11,1, 11.9,1,1, 5.695, 10526.654, 283.152, 52611.572 21/05/15,02:13:09,02,11,1, 11.9,1,1, 5.695, 10526.632, 283.158, 52611.551 21/05/15,02:13:09,03,11,1, 11.9,1,1, 5.695, 10526.678, 283.149, 52611.682 21/05/15,02:13:09,04,11,1, 11.9,1,1, 5.695, 10526.613, 283.142, 52611.545 21/05/15,02:13:09,05,11,1, 11.9,1,1, 5.695, 10526.578, 283.146, 52611.427 21/05/15,02:13:09,06,11,1, 11.9,1,1, 5.695, 10526.629, 283.121, 52611.670 21/05/15,02:13:09,07,11,1, 11.9,1,1, 5.695, 10526.667, 283.107, 52611.577 21/05/15,02:13:09,08,11,1, 11.9,1,1, 5.695, 10526.639, 283.118, 52611.579 21/05/15,02:13:09,09,11,1, 11.9,1,1, 5.695, 10526.648, 283.121, 52611.580 21/05/15,02:13:09,10,11,1, 11.9,1,1, 5.695, 10526.654, 283.124, 52611.560 21/05/15,02:13:09,11,11,1, 11.9,1,1, 5.695, 10526.677, 283.104, 52611.558 21/05/15,02:13:09,12,11,1, 11.9,1,1, 5.695, 10526.671, 283.079, 52611.559 21/05/15,02:13:09,13,11,1, 11.9,1,1, 5.695, 10526.661, 283.086, 52611.565 21/05/15,02:13:09,14,11,1, 11.9,1,1, 5.695, 10526.662, 283.058, 52611.558 21/05/15,02:13:09,15,11,1, 11.9,1,1, 5.695, 10526.654, 283.036, 52611.660 21/05/15,02:13:09,16,11,1, 11.9,1,1, 5.695, 10526.639, 283.040, 52611.610 21/05/15,02:13:09,17,11,1, 11.9,1,1, 5.695, 10526.678, 283.013, 52611.573 21/05/15,02:13:09,18,11,1, 11.9,1,1, 5.695, 10526.669, 283.011, 52611.530 21/05/15,02:13:09,19,11,1, 11.9,1,1, 5.695, 10526.671, 282.965, 52611.548 21/05/15,02:13:10,00,11,1, 11.9,1,1, 5.695, 10526.668, 282.965, 52611.548 21/05/15,02:13:10,01,11,1, 11.9,1,1, 5.695, 10526.674, 282.969, 52611.571 21/05/15,02:13:10,02,11,1, 11.9,1,1, 5.695, 10526.660, 282.957, 52611.523 21/05/15,02:13:10,03,11,1, 11.9,1,1, 5.695, 10526.691, 282.977, 52611.569 21/05/15,02:13:10,04,11,1, 11.9,1,1, 5.695, 10526.710, 282.950, 52611.551 21/05/15,02:13:10,05,11,1, 11.9,1,1, 5.695, 10526.702, 282.929, 52611.582 21/05/15,02:13:10,06,11,1, 11.9,1,1, 5.695, 10526.681, 282.901, 52611.572 21/05/15,02:13:10,07,11,1, 11.9,1,1, 5.695, 10526.687, 282.917, 52611.564 21/05/15,02:13:10,08,11,1, 11.9,1,1, 5.695, 10526.685, 282.899, 52611.568 21/05/15,02:13:10,09,11,1, 11.9,1,1, 5.695, 10526.681, 282.866, 52611.566 21/05/15,02:13:10,10,11,1, 11.9,1,1, 5.695, 10526.692, 282.866, 52611.563 21/05/15,02:13:10,11,11,1, 11.9,1,1, 5.695, 10526.696, 282.875, 52611.547 21/05/15,02:13:10,12,11,1, 11.9,1,1, 5.695, 10526.692, 282.848, 52611.531 21/05/15,02:13:10,13,11,1, 11.9,1,1, 5.695, 10526.692, 282.835, 52611.534 21/05/15,02:13:10,14,11,1, 11.9,1,1, 5.695, 10526.700, 282.846, 52611.533 21/05/15,02:13:10,15,11,1, 11.9,1,1, 5.695, 10526.708, 282.834, 52611.575 21/05/15,02:13:10,16,11,1, 11.9,1,1, 5.695, 10526.707, 282.807, 52611.575 21/05/15,02:13:10,17,11,1, 11.9,1,1, 5.695, 10526.700, 282.794, 52611.529 21/05/15,02:13:10,18,11,1, 11.9,1,1, 5.695, 10526.681, 282.794, 52611.574 21/05/15,02:13:10,19,11,1, 11.9,1,1, 5.695, 10526.704, 282.805, 52611.564 21/05/15,02:13:11,00,11,1, 11.9,1,1, 5.692, 10526.701, 282.805, 52611.564 21/05/15,02:13:11,01,11,1, 11.9,1,1, 5.692, 10526.709, 282.765, 52611.542 21/05/15,02:13:11,02,11,1, 11.9,1,1, 5.692, 10526.696, 282.734, 52611.597 21/05/15,02:13:11,03,11,1, 11.9,1,1, 5.692, 10526.693, 282.761, 52611.533 21/05/15,02:13:11,04,11,1, 11.9,1,1, 5.692, 10526.681, 282.742, 52611.533 21/05/15,02:13:11,05,11,1, 11.9,1,1, 5.692, 10526.688, 282.737, 52611.556 21/05/15,02:13:11,06,11,1, 11.9,1,1, 5.692, 10526.715, 282.740, 52611.583 21/05/15,02:13:11,07,11,1, 11.9,1,1, 5.692, 10526.712, 282.696, 52611.531 21/05/15,02:13:11,08,11,1, 11.9,1,1, 5.692, 10526.709, 282.692, 52611.586 21/05/15,02:13:11,09,11,1, 11.9,1,1, 5.692, 10526.703, 282.699, 52611.535 21/05/15,02:13:11,10,11,1, 11.9,1,1, 5.692, 10526.702, 282.681, 52611.566 21/05/15,02:13:11,11,11,1, 11.9,1,1, 5.692, 10526.707, 282.701, 52611.514 21/05/15,02:13:11,12,11,1, 11.9,1,1, 5.692, 10526.700, 282.682, 52611.537 21/05/15,02:13:11,13,11,1, 11.9,1,1, 5.692, 10526.681, 282.682, 52611.534 21/05/15,02:13:11,14,11,1, 11.9,1,1, 5.692, 10526.712, 282.669, 52611.483 21/05/15,02:13:11,15,11,1, 11.9,1,1, 5.692, 10526.681, 282.679, 52611.527 21/05/15,02:13:11,16,11,1, 11.9,1,1, 5.692, 10526.680, 282.661, 52611.514 21/05/15,02:13:11,17,11,1, 11.9,1,1, 5.692, 10526.716, 282.664, 52611.526 21/05/15,02:13:11,18,11,1, 11.9,1,1, 5.692, 10526.674, 282.636, 52611.486 21/05/15,02:13:11,19,11,1, 11.9,1,1, 5.692, 10526.688, 282.627, 52611.524 21/05/15,02:13:12,00,11,1, 11.9,1,1, 5.696, 10526.685, 282.627, 52611.524 21/05/15,02:13:12,01,11,1, 11.9,1,1, 5.696, 10526.677, 282.645, 52611.526 21/05/15,02:13:12,02,11,1, 11.9,1,1, 5.696, 10526.709, 282.618, 52611.527 21/05/15,02:13:12,03,11,1, 11.9,1,1, 5.696, 10526.693, 282.612, 52611.497 21/05/15,02:13:12,04,11,1, 11.9,1,1, 5.696, 10526.692, 282.612, 52611.520 21/05/15,02:13:12,05,11,1, 11.9,1,1, 5.696, 10526.687, 282.612, 52611.479 21/05/15,02:13:12,06,11,1, 11.9,1,1, 5.696, 10526.708, 282.592, 52611.758 21/05/15,02:13:12,07,11,1, 11.9,1,1, 5.696, 10526.700, 282.599, 52611.392 21/05/15,02:13:12,08,11,1, 11.9,1,1, 5.696, 10526.711, 282.603, 52611.463 21/05/15,02:13:12,09,11,1, 11.9,1,1, 5.696, 10526.694, 282.549, 52611.451 21/05/15,02:13:12,10,11,1, 11.9,1,1, 5.696, 10526.721, 282.554, 52611.491 21/05/15,02:13:12,11,11,1, 11.9,1,1, 5.696, 10526.714, 282.552, 52611.450 21/05/15,02:13:12,12,11,1, 11.9,1,1, 5.696, 10526.718, 282.565, 52611.477 21/05/15,02:13:12,13,11,1, 11.9,1,1, 5.696, 10526.715, 282.564, 52611.471 21/05/15,02:13:12,14,11,1, 11.9,1,1, 5.696, 10526.705, 282.557, 52611.518 21/05/15,02:13:12,15,11,1, 11.9,1,1, 5.696, 10526.716, 282.562, 52611.466 21/05/15,02:13:12,16,11,1, 11.9,1,1, 5.696, 10526.707, 282.578, 52611.525 21/05/15,02:13:12,17,11,1, 11.9,1,1, 5.696, 10526.705, 282.587, 52611.497 21/05/15,02:13:12,18,11,1, 11.9,1,1, 5.696, 10526.719, 282.582, 52611.514 21/05/15,02:13:12,19,11,1, 11.9,1,1, 5.696, 10526.707, 282.571, 52611.468 21/05/15,02:13:13,00,11,1, 11.9,1,1, 5.695, 10526.701, 282.571, 52611.468 21/05/15,02:13:13,01,11,1, 11.9,1,1, 5.695, 10526.716, 282.559, 52611.460 21/05/15,02:13:13,02,11,1, 11.9,1,1, 5.695, 10526.715, 282.562, 52611.454 21/05/15,02:13:13,03,11,1, 11.9,1,1, 5.695, 10526.748, 282.563, 52611.475 21/05/15,02:13:13,04,11,1, 11.9,1,1, 5.695, 10526.686, 282.568, 52611.492 21/05/15,02:13:13,05,11,1, 11.9,1,1, 5.695, 10526.704, 282.551, 52611.500 21/05/15,02:13:13,06,11,1, 11.9,1,1, 5.695, 10526.749, 282.553, 52611.475 21/05/15,02:13:13,07,11,1, 11.9,1,1, 5.695, 10526.722, 282.571, 52611.460 21/05/15,02:13:13,08,11,1, 11.9,1,1, 5.695, 10526.737, 282.578, 52611.496 21/05/15,02:13:13,09,11,1, 11.9,1,1, 5.695, 10526.742, 282.572, 52611.499 21/05/15,02:13:13,10,11,1, 11.9,1,1, 5.695, 10526.732, 282.554, 52611.497 21/05/15,02:13:13,11,11,1, 11.9,1,1, 5.695, 10526.732, 282.571, 52611.464 21/05/15,02:13:13,12,11,1, 11.9,1,1, 5.695, 10526.763, 282.583, 52611.478 21/05/15,02:13:13,13,11,1, 11.9,1,1, 5.695, 10526.744, 282.577, 52611.450 21/05/15,02:13:13,14,11,1, 11.9,1,1, 5.695, 10526.725, 282.605, 52611.507 21/05/15,02:13:13,15,11,1, 11.9,1,1, 5.695, 10526.751, 282.591, 52611.460 21/05/15,02:13:13,16,11,1, 11.9,1,1, 5.695, 10526.753, 282.597, 52611.453 21/05/15,02:13:13,17,11,1, 11.9,1,1, 5.695, 10526.759, 282.583, 52611.443 21/05/15,02:13:13,18,11,1, 11.9,1,1, 5.695, 10526.765, 282.584, 52611.451 21/05/15,02:13:13,19,11,1, 11.9,1,1, 5.695, 10526.765, 282.615, 52611.496 21/05/15,02:13:14,00,11,1, 11.9,1,1, 5.696, 10526.760, 282.615, 52611.496 21/05/15,02:13:14,01,11,1, 11.9,1,1, 5.696, 10526.792, 282.631, 52611.459 21/05/15,02:13:14,02,11,1, 11.9,1,1, 5.696, 10526.750, 282.615, 52611.485 21/05/15,02:13:14,03,11,1, 11.9,1,1, 5.696, 10526.768, 282.634, 52611.435 21/05/15,02:13:14,04,11,1, 11.9,1,1, 5.696, 10526.748, 282.653, 52611.453 21/05/15,02:13:14,05,11,1, 11.9,1,1, 5.696, 10526.775, 282.668, 52611.478 21/05/15,02:13:14,06,11,1, 11.9,1,1, 5.696, 10526.768, 282.654, 52611.453 21/05/15,02:13:14,07,11,1, 11.9,1,1, 5.696, 10526.777, 282.658, 52611.447 21/05/15,02:13:14,08,11,1, 11.9,1,1, 5.696, 10526.761, 282.662, 52611.463 21/05/15,02:13:14,09,11,1, 11.9,1,1, 5.696, 10526.777, 282.661, 52611.496 21/05/15,02:13:14,10,11,1, 11.9,1,1, 5.696, 10526.767, 282.691, 52611.497 21/05/15,02:13:14,11,11,1, 11.9,1,1, 5.696, 10526.796, 282.674, 52611.495 21/05/15,02:13:14,12,11,1, 11.9,1,1, 5.696, 10526.785, 282.690, 52611.511 21/05/15,02:13:14,13,11,1, 11.9,1,1, 5.696, 10526.783, 282.710, 52611.477 21/05/15,02:13:14,14,11,1, 11.9,1,1, 5.696, 10526.776, 282.710, 52611.454 21/05/15,02:13:14,15,11,1, 11.9,1,1, 5.696, 10526.766, 282.734, 52611.470 21/05/15,02:13:14,16,11,1, 11.9,1,1, 5.696, 10526.785, 282.717, 52611.457 21/05/15,02:13:14,17,11,1, 11.9,1,1, 5.696, 10526.795, 282.710, 52611.490 21/05/15,02:13:14,18,11,1, 11.9,1,1, 5.696, 10526.801, 282.731, 52611.480 21/05/15,02:13:14,19,11,1, 11.9,1,1, 5.696, 10526.773, 282.738, 52611.485 21/05/15,02:13:15,00,11,1, 11.8,1,1, 5.697, 10526.768, 282.738, 52611.485 21/05/15,02:13:15,01,11,1, 11.8,1,1, 5.697, 10526.778, 282.793, 52611.491 21/05/15,02:13:15,02,11,1, 11.8,1,1, 5.697, 10526.785, 282.816, 52611.495 21/05/15,02:13:15,03,11,1, 11.8,1,1, 5.697, 10526.805, 282.782, 52611.481 21/05/15,02:13:15,04,11,1, 11.8,1,1, 5.697, 10526.797, 282.788, 52611.455 21/05/15,02:13:15,05,11,1, 11.8,1,1, 5.697, 10526.781, 282.807, 52611.489 21/05/15,02:13:15,06,11,1, 11.8,1,1, 5.697, 10526.797, 282.815, 52611.532 21/05/15,02:13:15,07,11,1, 11.8,1,1, 5.697, 10526.802, 282.853, 52611.518 21/05/15,02:13:15,08,11,1, 11.8,1,1, 5.697, 10526.809, 282.821, 52611.469 21/05/15,02:13:15,09,11,1, 11.8,1,1, 5.697, 10526.793, 282.852, 52611.517 21/05/15,02:13:15,10,11,1, 11.8,1,1, 5.697, 10526.778, 282.844, 52611.456 21/05/15,02:13:15,11,11,1, 11.8,1,1, 5.697, 10526.784, 282.874, 52611.522 21/05/15,02:13:15,12,11,1, 11.8,1,1, 5.697, 10526.819, 282.883, 52611.525 21/05/15,02:13:15,13,11,1, 11.8,1,1, 5.697, 10526.828, 282.880, 52611.476 21/05/15,02:13:15,14,11,1, 11.8,1,1, 5.697, 10526.833, 282.882, 52611.493 21/05/15,02:13:15,15,11,1, 11.8,1,1, 5.697, 10526.794, 282.892, 52611.487 21/05/15,02:13:15,16,11,1, 11.8,1,1, 5.697, 10526.829, 282.899, 52611.490 21/05/15,02:13:15,17,11,1, 11.8,1,1, 5.697, 10526.825, 282.922, 52611.508 21/05/15,02:13:15,18,11,1, 11.8,1,1, 5.697, 10526.839, 282.920, 52611.499 21/05/15,02:13:15,19,11,1, 11.8,1,1, 5.697, 10526.830, 282.894, 52611.439 21/05/15,02:13:16,00,11,1, 11.9,1,1, 5.695, 10526.826, 282.894, 52611.439 21/05/15,02:13:16,01,11,1, 11.9,1,1, 5.695, 10526.823, 282.929, 52611.480 21/05/15,02:13:16,02,11,1, 11.9,1,1, 5.695, 10526.822, 282.962, 52611.522 21/05/15,02:13:16,03,11,1, 11.9,1,1, 5.695, 10526.868, 282.956, 52611.487 21/05/15,02:13:16,04,11,1, 11.9,1,1, 5.695, 10526.826, 282.958, 52611.479 21/05/15,02:13:16,05,11,1, 11.9,1,1, 5.695, 10526.863, 282.979, 52611.528 21/05/15,02:13:16,06,11,1, 11.9,1,1, 5.695, 10526.879, 282.983, 52611.462 21/05/15,02:13:16,07,11,1, 11.9,1,1, 5.695, 10526.828, 282.977, 52611.524 21/05/15,02:13:16,08,11,1, 11.9,1,1, 5.695, 10526.842, 283.005, 52611.481 21/05/15,02:13:16,09,11,1, 11.9,1,1, 5.695, 10526.827, 283.015, 52611.552 21/05/15,02:13:16,10,11,1, 11.9,1,1, 5.695, 10526.853, 283.022, 52611.517 21/05/15,02:13:16,11,11,1, 11.9,1,1, 5.695, 10526.816, 283.025, 52611.511 21/05/15,02:13:16,12,11,1, 11.9,1,1, 5.695, 10526.850, 283.041, 52611.583 21/05/15,02:13:16,13,11,1, 11.9,1,1, 5.695, 10526.852, 283.064, 52611.548 21/05/15,02:13:16,14,11,1, 11.9,1,1, 5.695, 10526.860, 283.059, 52611.526 21/05/15,02:13:16,15,11,1, 11.9,1,1, 5.695, 10526.847, 283.064, 52611.519 21/05/15,02:13:16,16,11,1, 11.9,1,1, 5.695, 10526.825, 283.057, 52611.553 21/05/15,02:13:16,17,11,1, 11.9,1,1, 5.695, 10526.869, 283.081, 52611.529 21/05/15,02:13:16,18,11,1, 11.9,1,1, 5.695, 10526.837, 283.072, 52611.529 21/05/15,02:13:16,19,11,1, 11.9,1,1, 5.695, 10526.866, 283.119, 52611.532 21/05/15,02:13:17,00,11,1, 11.8,1,1, 5.695, 10526.860, 283.119, 52611.532 21/05/15,02:13:17,01,11,1, 11.8,1,1, 5.695, 10526.843, 283.118, 52611.517 21/05/15,02:13:17,02,11,1, 11.8,1,1, 5.695, 10526.836, 283.108, 52611.535 21/05/15,02:13:17,03,11,1, 11.8,1,1, 5.695, 10526.828, 283.141, 52611.505 21/05/15,02:13:17,04,11,1, 11.8,1,1, 5.695, 10526.823, 283.138, 52611.510 21/05/15,02:13:17,05,11,1, 11.8,1,1, 5.695, 10526.838, 283.137, 52611.528 21/05/15,02:13:17,06,11,1, 11.8,1,1, 5.695, 10526.857, 283.136, 52611.592 21/05/15,02:13:17,07,11,1, 11.8,1,1, 5.695, 10526.835, 283.165, 52611.522 21/05/15,02:13:17,08,11,1, 11.8,1,1, 5.695, 10526.843, 283.155, 52611.606 21/05/15,02:13:17,09,11,1, 11.8,1,1, 5.695, 10526.867, 283.184, 52611.524 21/05/15,02:13:17,10,11,1, 11.8,1,1, 5.695, 10526.834, 283.172, 52611.556 21/05/15,02:13:17,11,11,1, 11.8,1,1, 5.695, 10526.823, 283.217, 52611.501 21/05/15,02:13:17,12,11,1, 11.8,1,1, 5.695, 10526.849, 283.249, 52611.546 21/05/15,02:13:17,13,11,1, 11.8,1,1, 5.695, 10526.805, 283.213, 52611.549 21/05/15,02:13:17,14,11,1, 11.8,1,1, 5.695, 10526.821, 283.239, 52611.555 21/05/15,02:13:17,15,11,1, 11.8,1,1, 5.695, 10526.804, 283.239, 52611.510 21/05/15,02:13:17,16,11,1, 11.8,1,1, 5.695, 10526.841, 283.257, 52611.554 21/05/15,02:13:17,17,11,1, 11.8,1,1, 5.695, 10526.834, 283.250, 52611.535 21/05/15,02:13:17,18,11,1, 11.8,1,1, 5.695, 10526.801, 283.287, 52611.578 21/05/15,02:13:17,19,11,1, 11.8,1,1, 5.695, 10526.787, 283.268, 52611.545 21/05/15,02:13:18,00,11,1, 11.8,1,1, 5.696, 10526.785, 283.268, 52611.545 21/05/15,02:13:18,01,11,1, 11.8,1,1, 5.696, 10526.810, 283.295, 52611.578 21/05/15,02:13:18,02,11,1, 11.8,1,1, 5.696, 10526.791, 283.297, 52611.588 21/05/15,02:13:18,03,11,1, 11.8,1,1, 5.696, 10526.787, 283.306, 52611.602 21/05/15,02:13:18,04,11,1, 11.8,1,1, 5.696, 10526.765, 283.325, 52611.624 21/05/15,02:13:18,05,11,1, 11.8,1,1, 5.696, 10526.760, 283.326, 52611.623 21/05/15,02:13:18,06,11,1, 11.8,1,1, 5.696, 10526.786, 283.338, 52611.618 21/05/15,02:13:18,07,11,1, 11.8,1,1, 5.696, 10526.797, 283.362, 52611.611 21/05/15,02:13:18,08,11,1, 11.8,1,1, 5.696, 10526.790, 283.355, 52611.602 21/05/15,02:13:18,09,11,1, 11.8,1,1, 5.696, 10526.779, 283.353, 52611.614 21/05/15,02:13:18,10,11,1, 11.8,1,1, 5.696, 10526.747, 283.345, 52611.606 21/05/15,02:13:18,11,11,1, 11.8,1,1, 5.696, 10526.762, 283.354, 52611.613 21/05/15,02:13:18,12,11,1, 11.8,1,1, 5.696, 10526.741, 283.363, 52611.612 21/05/15,02:13:18,13,11,1, 11.8,1,1, 5.696, 10526.729, 283.372, 52611.590 21/05/15,02:13:18,14,11,1, 11.8,1,1, 5.696, 10526.747, 283.363, 52611.617 21/05/15,02:13:18,15,11,1, 11.8,1,1, 5.696, 10526.740, 283.374, 52611.625 21/05/15,02:13:18,16,11,1, 11.8,1,1, 5.696, 10526.727, 283.359, 52611.642 21/05/15,02:13:18,17,11,1, 11.8,1,1, 5.696, 10526.695, 283.394, 52611.591 21/05/15,02:13:18,18,11,1, 11.8,1,1, 5.696, 10526.718, 283.362, 52611.595 21/05/15,02:13:18,19,11,1, 11.8,1,1, 5.696, 10526.707, 283.377, 52611.619 21/05/15,02:13:19,00,11,1, 11.8,1,1, 5.697, 10526.701, 283.377, 52611.619 21/05/15,02:13:19,01,11,1, 11.8,1,1, 5.697, 10526.686, 283.362, 52611.628 21/05/15,02:13:19,02,11,1, 11.8,1,1, 5.697, 10526.673, 283.395, 52611.616 21/05/15,02:13:19,03,11,1, 11.8,1,1, 5.697, 10526.677, 283.421, 52611.634 21/05/15,02:13:19,04,11,1, 11.8,1,1, 5.697, 10526.671, 283.388, 52611.643 21/05/15,02:13:19,05,11,1, 11.8,1,1, 5.697, 10526.665, 283.436, 52611.629 21/05/15,02:13:19,06,11,1, 11.8,1,1, 5.697, 10526.657, 283.389, 52611.667 21/05/15,02:13:19,07,11,1, 11.8,1,1, 5.697, 10526.650, 283.380, 52611.648 21/05/15,02:13:19,08,11,1, 11.8,1,1, 5.697, 10526.636, 283.421, 52611.689 21/05/15,02:13:19,09,11,1, 11.8,1,1, 5.697, 10526.664, 283.400, 52611.672 21/05/15,02:13:19,10,11,1, 11.8,1,1, 5.697, 10526.653, 283.424, 52611.685 21/05/15,02:13:19,11,11,1, 11.8,1,1, 5.697, 10526.653, 283.418, 52611.673 21/05/15,02:13:19,12,11,1, 11.8,1,1, 5.697, 10526.639, 283.437, 52611.642 21/05/15,02:13:19,13,11,1, 11.8,1,1, 5.697, 10526.631, 283.437, 52611.682 21/05/15,02:13:19,14,11,1, 11.8,1,1, 5.697, 10526.637, 283.425, 52611.641 21/05/15,02:13:19,15,11,1, 11.8,1,1, 5.697, 10526.627, 283.426, 52611.669 21/05/15,02:13:19,16,11,1, 11.8,1,1, 5.697, 10526.613, 283.434, 52611.654 21/05/15,02:13:19,17,11,1, 11.8,1,1, 5.697, 10526.603, 283.407, 52611.662 21/05/15,02:13:19,18,11,1, 11.8,1,1, 5.697, 10526.594, 283.435, 52611.667 21/05/15,02:13:19,19,11,1, 11.8,1,1, 5.697, 10526.586, 283.449, 52611.716 21/05/15,02:13:20,00,11,1, 11.9,1,1, 5.693, 10526.584, 283.449, 52611.716 21/05/15,02:13:20,01,11,1, 11.9,1,1, 5.693, 10526.554, 283.420, 52611.670 21/05/15,02:13:20,02,11,1, 11.9,1,1, 5.693, 10526.556, 283.419, 52611.681 21/05/15,02:13:20,03,11,1, 11.9,1,1, 5.693, 10526.539, 283.414, 52611.692 21/05/15,02:13:20,04,11,1, 11.9,1,1, 5.693, 10526.548, 283.426, 52611.686 21/05/15,02:13:20,05,11,1, 11.9,1,1, 5.693, 10526.546, 283.439, 52611.705 21/05/15,02:13:20,06,11,1, 11.9,1,1, 5.693, 10526.511, 283.435, 52611.709 21/05/15,02:13:20,07,11,1, 11.9,1,1, 5.693, 10526.521, 283.429, 52611.666 21/05/15,02:13:20,08,11,1, 11.9,1,1, 5.693, 10526.507, 283.419, 52611.679 21/05/15,02:13:20,09,11,1, 11.9,1,1, 5.693, 10526.485, 283.437, 52611.709 21/05/15,02:13:20,10,11,1, 11.9,1,1, 5.693, 10526.498, 283.439, 52611.686 21/05/15,02:13:20,11,11,1, 11.9,1,1, 5.693, 10526.476, 283.428, 52611.707 21/05/15,02:13:20,12,11,1, 11.9,1,1, 5.693, 10526.481, 283.424, 52611.677 21/05/15,02:13:20,13,11,1, 11.9,1,1, 5.693, 10526.463, 283.435, 52611.682 21/05/15,02:13:20,14,11,1, 11.9,1,1, 5.693, 10526.455, 283.431, 52611.694 21/05/15,02:13:20,15,11,1, 11.9,1,1, 5.693, 10526.439, 283.439, 52611.699 21/05/15,02:13:20,16,11,1, 11.9,1,1, 5.693, 10526.437, 283.460, 52611.741 21/05/15,02:13:20,17,11,1, 11.9,1,1, 5.693, 10526.433, 283.422, 52611.711 21/05/15,02:13:20,18,11,1, 11.9,1,1, 5.693, 10526.403, 283.411, 52611.716 21/05/15,02:13:20,19,11,1, 11.9,1,1, 5.693, 10526.403, 283.429, 52611.708 21/05/15,02:13:21,00,11,1, 11.9,1,1, 5.695, 10526.401, 283.429, 52611.708 21/05/15,02:13:21,01,11,1, 11.9,1,1, 5.695, 10526.419, 283.421, 52611.740 21/05/15,02:13:21,02,11,1, 11.9,1,1, 5.695, 10526.382, 283.445, 52611.732 21/05/15,02:13:21,03,11,1, 11.9,1,1, 5.695, 10526.378, 283.443, 52611.670 21/05/15,02:13:21,04,11,1, 11.9,1,1, 5.695, 10526.377, 283.433, 52611.712 21/05/15,02:13:21,05,11,1, 11.9,1,1, 5.695, 10526.364, 283.433, 52611.742 21/05/15,02:13:21,06,11,1, 11.9,1,1, 5.695, 10526.350, 283.457, 52611.745 21/05/15,02:13:21,07,11,1, 11.9,1,1, 5.695, 10526.358, 283.446, 52611.727 21/05/15,02:13:21,08,11,1, 11.9,1,1, 5.695, 10526.328, 283.419, 52611.699 21/05/15,02:13:21,09,11,1, 11.9,1,1, 5.695, 10526.345, 283.419, 52611.710 21/05/15,02:13:21,10,11,1, 11.9,1,1, 5.695, 10526.361, 283.427, 52611.743 21/05/15,02:13:21,11,11,1, 11.9,1,1, 5.695, 10526.315, 283.423, 52611.448 21/05/15,02:13:21,12,11,1, 11.9,1,1, 5.695, 10526.294, 283.441, 52611.741 21/05/15,02:13:21,13,11,1, 11.9,1,1, 5.695, 10526.273, 283.456, 52611.739 21/05/15,02:13:21,14,11,1, 11.9,1,1, 5.695, 10526.291, 283.435, 52611.684 21/05/15,02:13:21,15,11,1, 11.9,1,1, 5.695, 10526.303, 283.417, 52611.733 21/05/15,02:13:21,16,11,1, 11.9,1,1, 5.695, 10526.311, 283.417, 52611.696 21/05/15,02:13:21,17,11,1, 11.9,1,1, 5.695, 10526.300, 283.450, 52611.700 21/05/15,02:13:21,18,11,1, 11.9,1,1, 5.695, 10526.291, 283.422, 52611.721 21/05/15,02:13:21,19,11,1, 11.9,1,1, 5.695, 10526.274, 283.414, 52611.734 21/05/15,02:13:22,00,11,1, 11.9,1,1, 5.698, 10526.267, 283.414, 52611.734 21/05/15,02:13:22,01,11,1, 11.9,1,1, 5.698, 10526.253, 283.422, 52611.691 21/05/15,02:13:22,02,11,1, 11.9,1,1, 5.698, 10526.286, 283.402, 52611.730 21/05/15,02:13:22,03,11,1, 11.9,1,1, 5.698, 10526.281, 283.387, 52611.703 21/05/15,02:13:22,04,11,1, 11.9,1,1, 5.698, 10526.268, 283.407, 52611.705 21/05/15,02:13:22,05,11,1, 11.9,1,1, 5.698, 10526.302, 283.389, 52611.692 21/05/15,02:13:22,06,11,1, 11.9,1,1, 5.698, 10526.280, 283.404, 52611.709 21/05/15,02:13:22,07,11,1, 11.9,1,1, 5.698, 10526.258, 283.385, 52611.726 21/05/15,02:13:22,08,11,1, 11.9,1,1, 5.698, 10526.259, 283.398, 52611.733 21/05/15,02:13:22,09,11,1, 11.9,1,1, 5.698, 10526.276, 283.381, 52611.771 21/05/15,02:13:22,10,11,1, 11.9,1,1, 5.698, 10526.260, 283.367, 52611.742 21/05/15,02:13:22,11,11,1, 11.9,1,1, 5.698, 10526.259, 283.382, 52611.745 21/05/15,02:13:22,12,11,1, 11.9,1,1, 5.698, 10526.260, 283.383, 52611.760 21/05/15,02:13:22,13,11,1, 11.9,1,1, 5.698, 10526.246, 283.375, 52611.753 21/05/15,02:13:22,14,11,1, 11.9,1,1, 5.698, 10526.241, 283.368, 52611.768 21/05/15,02:13:22,15,11,1, 11.9,1,1, 5.698, 10526.256, 283.375, 52611.759 21/05/15,02:13:22,16,11,1, 11.9,1,1, 5.698, 10526.234, 283.384, 52611.711 21/05/15,02:13:22,17,11,1, 11.9,1,1, 5.698, 10526.249, 283.378, 52611.740 21/05/15,02:13:22,18,11,1, 11.9,1,1, 5.698, 10526.236, 283.375, 52611.739 21/05/15,02:13:22,19,11,1, 11.9,1,1, 5.698, 10526.257, 283.363, 52611.742 21/05/15,02:13:23,00,11,1, 11.9,1,1, 5.696, 10526.251, 283.363, 52611.742 21/05/15,02:13:23,01,11,1, 11.9,1,1, 5.696, 10526.255, 283.384, 52611.733 21/05/15,02:13:23,02,11,1, 11.9,1,1, 5.696, 10526.211, 283.364, 52611.723 21/05/15,02:13:23,03,11,1, 11.9,1,1, 5.696, 10526.230, 283.388, 52611.720 21/05/15,02:13:23,04,11,1, 11.9,1,1, 5.696, 10526.229, 283.380, 52611.752 21/05/15,02:13:23,05,11,1, 11.9,1,1, 5.696, 10526.218, 283.374, 52611.741 21/05/15,02:13:23,06,11,1, 11.9,1,1, 5.696, 10526.227, 283.389, 52611.781 21/05/15,02:13:23,07,11,1, 11.9,1,1, 5.696, 10526.250, 283.357, 52611.717 21/05/15,02:13:23,08,11,1, 11.9,1,1, 5.696, 10526.216, 283.372, 52611.712 21/05/15,02:13:23,09,11,1, 11.9,1,1, 5.696, 10526.231, 283.363, 52611.745 21/05/15,02:13:23,10,11,1, 11.9,1,1, 5.696, 10526.222, 283.368, 52611.766 21/05/15,02:13:23,11,11,1, 11.9,1,1, 5.696, 10526.203, 283.356, 52611.728 21/05/15,02:13:23,12,11,1, 11.9,1,1, 5.696, 10526.225, 283.379, 52611.748 21/05/15,02:13:23,13,11,1, 11.9,1,1, 5.696, 10526.211, 283.376, 52611.737 21/05/15,02:13:23,14,11,1, 11.9,1,1, 5.696, 10526.223, 283.357, 52611.754 21/05/15,02:13:23,15,11,1, 11.9,1,1, 5.696, 10526.229, 283.371, 52611.740 21/05/15,02:13:23,16,11,1, 11.9,1,1, 5.696, 10526.230, 283.369, 52611.756 21/05/15,02:13:23,17,11,1, 11.9,1,1, 5.696, 10526.238, 283.371, 52611.765 21/05/15,02:13:23,18,11,1, 11.9,1,1, 5.696, 10526.231, 283.368, 52611.738 21/05/15,02:13:23,19,11,1, 11.9,1,1, 5.696, 10526.273, 283.364, 52611.792 21/05/15,02:13:24,00,11,1, 11.9,1,1, 5.693, 10526.267, 283.364, 52611.792 21/05/15,02:13:24,01,11,1, 11.9,1,1, 5.693, 10526.251, 283.378, 52611.739 21/05/15,02:13:24,02,11,1, 11.9,1,1, 5.693, 10526.210, 283.345, 52611.753 21/05/15,02:13:24,03,11,1, 11.9,1,1, 5.693, 10526.222, 283.350, 52611.757 21/05/15,02:13:24,04,11,1, 11.9,1,1, 5.693, 10526.235, 283.333, 52611.762 21/05/15,02:13:24,05,11,1, 11.9,1,1, 5.693, 10526.255, 283.357, 52611.712 21/05/15,02:13:24,06,11,1, 11.9,1,1, 5.693, 10526.242, 283.338, 52611.754 21/05/15,02:13:24,07,11,1, 11.9,1,1, 5.693, 10526.254, 283.332, 52611.752 21/05/15,02:13:24,08,11,1, 11.9,1,1, 5.693, 10526.234, 283.335, 52611.734 21/05/15,02:13:24,09,11,1, 11.9,1,1, 5.693, 10526.240, 283.322, 52611.766 21/05/15,02:13:24,10,11,1, 11.9,1,1, 5.693, 10526.237, 283.338, 52611.728 21/05/15,02:13:24,11,11,1, 11.9,1,1, 5.693, 10526.279, 283.357, 52611.761 21/05/15,02:13:24,12,11,1, 11.9,1,1, 5.693, 10526.252, 283.351, 52611.741 21/05/15,02:13:24,13,11,1, 11.9,1,1, 5.693, 10526.294, 283.333, 52611.764 21/05/15,02:13:24,14,11,1, 11.9,1,1, 5.693, 10526.263, 283.326, 52611.739 21/05/15,02:13:24,15,11,1, 11.9,1,1, 5.693, 10526.270, 283.336, 52611.745 21/05/15,02:13:24,16,11,1, 11.9,1,1, 5.693, 10526.276, 283.327, 52611.760 21/05/15,02:13:24,17,11,1, 11.9,1,1, 5.693, 10526.258, 283.325, 52611.746 21/05/15,02:13:24,18,11,1, 11.9,1,1, 5.693, 10526.282, 283.325, 52611.773 21/05/15,02:13:24,19,11,1, 11.9,1,1, 5.693, 10526.273, 283.319, 52611.724 21/05/15,02:13:25,00,11,1, 11.9,1,1, 5.692, 10526.267, 283.319, 52611.724 21/05/15,02:13:25,01,11,1, 11.9,1,1, 5.692, 10526.278, 283.307, 52611.749 21/05/15,02:13:25,02,11,1, 11.9,1,1, 5.692, 10526.277, 283.299, 52611.763 21/05/15,02:13:25,03,11,1, 11.9,1,1, 5.692, 10526.275, 283.292, 52611.787 21/05/15,02:13:25,04,11,1, 11.9,1,1, 5.692, 10526.282, 283.292, 52611.774 21/05/15,02:13:25,05,11,1, 11.9,1,1, 5.692, 10526.309, 283.249, 52611.874 21/05/15,02:13:25,06,11,1, 11.9,1,1, 5.692, 10526.243, 283.274, 52611.787 21/05/15,02:13:25,07,11,1, 11.9,1,1, 5.692, 10526.327, 283.241, 52611.792 21/05/15,02:13:25,08,11,1, 11.9,1,1, 5.692, 10526.298, 283.256, 52611.768 21/05/15,02:13:25,09,11,1, 11.9,1,1, 5.692, 10526.313, 283.255, 52611.780 21/05/15,02:13:25,10,11,1, 11.9,1,1, 5.692, 10526.316, 283.211, 52611.778 21/05/15,02:13:25,11,11,1, 11.9,1,1, 5.692, 10526.304, 283.231, 52611.773 21/05/15,02:13:25,12,11,1, 11.9,1,1, 5.692, 10526.334, 283.225, 52611.790 21/05/15,02:13:25,13,11,1, 11.9,1,1, 5.692, 10526.340, 283.235, 52611.775 21/05/15,02:13:25,14,11,1, 11.9,1,1, 5.692, 10526.368, 283.246, 52611.819 21/05/15,02:13:25,15,11,1, 11.9,1,1, 5.692, 10526.358, 283.209, 52611.765 21/05/15,02:13:25,16,11,1, 11.9,1,1, 5.692, 10526.335, 283.206, 52611.809 21/05/15,02:13:25,17,11,1, 11.9,1,1, 5.692, 10526.353, 283.201, 52611.930 21/05/15,02:13:25,18,11,1, 11.9,1,1, 5.692, 10526.419, 283.186, 52611.777 21/05/15,02:13:25,19,11,1, 11.9,1,1, 5.692, 10526.388, 283.187, 52611.784 21/05/15,02:13:26,00,11,1, 11.8,1,1, 5.695, 10526.384, 283.187, 52611.784 21/05/15,02:13:26,01,11,1, 11.8,1,1, 5.695, 10526.428, 283.170, 52611.806 21/05/15,02:13:26,02,11,1, 11.8,1,1, 5.695, 10526.434, 283.171, 52611.809 21/05/15,02:13:26,03,11,1, 11.8,1,1, 5.695, 10526.443, 283.173, 52611.811 21/05/15,02:13:26,04,11,1, 11.8,1,1, 5.695, 10526.451, 283.149, 52611.840 21/05/15,02:13:26,05,11,1, 11.8,1,1, 5.695, 10526.431, 283.136, 52611.806 21/05/15,02:13:26,06,11,1, 11.8,1,1, 5.695, 10526.452, 283.139, 52611.782 21/05/15,02:13:26,07,11,1, 11.8,1,1, 5.695, 10526.482, 283.129, 52611.791 21/05/15,02:13:26,08,11,1, 11.8,1,1, 5.695, 10526.494, 283.118, 52611.825 21/05/15,02:13:26,09,11,1, 11.8,1,1, 5.695, 10526.533, 283.109, 52611.858 21/05/15,02:13:26,10,11,1, 11.8,1,1, 5.695, 10526.523, 283.109, 52611.832 21/05/15,02:13:26,11,11,1, 11.8,1,1, 5.695, 10526.524, 283.109, 52611.816 21/05/15,02:13:26,12,11,1, 11.8,1,1, 5.695, 10526.502, 283.085, 52611.719 21/05/15,02:13:26,13,11,1, 11.8,1,1, 5.695, 10526.553, 283.072, 52611.891 21/05/15,02:13:26,14,11,1, 11.8,1,1, 5.695, 10526.569, 283.066, 52611.856 21/05/15,02:13:26,15,11,1, 11.8,1,1, 5.695, 10526.589, 283.065, 52611.866 21/05/15,02:13:26,16,11,1, 11.8,1,1, 5.695, 10526.581, 283.055, 52611.873 21/05/15,02:13:26,17,11,1, 11.8,1,1, 5.695, 10526.568, 283.054, 52611.895 21/05/15,02:13:26,18,11,1, 11.8,1,1, 5.695, 10526.581, 283.051, 52611.874 21/05/15,02:13:26,19,11,1, 11.8,1,1, 5.695, 10526.595, 283.068, 52611.906 21/05/15,02:13:27,00,11,1, 11.9,1,1, 5.693, 10526.593, 283.068, 52611.906 21/05/15,02:13:27,01,11,1, 11.9,1,1, 5.693, 10526.619, 283.035, 52611.866 21/05/15,02:13:27,02,11,1, 11.9,1,1, 5.693, 10526.646, 283.041, 52611.873 21/05/15,02:13:27,03,11,1, 11.9,1,1, 5.693, 10526.656, 283.022, 52611.888 21/05/15,02:13:27,04,11,1, 11.9,1,1, 5.693, 10526.654, 283.008, 52611.911 21/05/15,02:13:27,05,11,1, 11.9,1,1, 5.693, 10526.684, 283.020, 52611.933 21/05/15,02:13:27,06,11,1, 11.9,1,1, 5.693, 10526.689, 282.999, 52611.983 21/05/15,02:13:27,07,11,1, 11.9,1,1, 5.693, 10526.710, 282.990, 52611.870 21/05/15,02:13:27,08,11,1, 11.9,1,1, 5.693, 10526.736, 282.984, 52611.841 21/05/15,02:13:27,09,11,1, 11.9,1,1, 5.693, 10526.714, 282.990, 52611.973 21/05/15,02:13:27,10,11,1, 11.9,1,1, 5.693, 10526.739, 282.988, 52611.959 21/05/15,02:13:27,11,11,1, 11.9,1,1, 5.693, 10526.737, 282.988, 52611.957 21/05/15,02:13:27,12,11,1, 11.9,1,1, 5.693, 10526.771, 282.945, 52611.949 21/05/15,02:13:27,13,11,1, 11.9,1,1, 5.693, 10526.783, 282.940, 52611.961 21/05/15,02:13:27,14,11,1, 11.9,1,1, 5.693, 10526.773, 282.963, 52611.966 21/05/15,02:13:27,15,11,1, 11.9,1,1, 5.693, 10526.802, 282.900, 52611.948 21/05/15,02:13:27,16,11,1, 11.9,1,1, 5.693, 10526.813, 282.921, 52611.910 21/05/15,02:13:27,17,11,1, 11.9,1,1, 5.693, 10526.815, 282.919, 52611.951 21/05/15,02:13:27,18,11,1, 11.9,1,1, 5.693, 10526.844, 282.908, 52611.942 21/05/15,02:13:27,19,11,1, 11.9,1,1, 5.693, 10526.806, 282.892, 52611.936 21/05/15,02:13:28,00,11,1, 11.8,1,1, 5.698, 10526.801, 282.892, 52611.936 21/05/15,02:13:28,01,11,1, 11.8,1,1, 5.698, 10526.848, 282.876, 52611.942 21/05/15,02:13:28,02,11,1, 11.8,1,1, 5.698, 10526.882, 282.849, 52611.989 21/05/15,02:13:28,03,11,1, 11.8,1,1, 5.698, 10526.883, 282.870, 52612.002 21/05/15,02:13:28,04,11,1, 11.8,1,1, 5.698, 10526.914, 282.833, 52611.974 21/05/15,02:13:28,05,11,1, 11.8,1,1, 5.698, 10526.898, 282.821, 52611.990 21/05/15,02:13:28,06,11,1, 11.8,1,1, 5.698, 10526.922, 282.807, 52611.983 21/05/15,02:13:28,07,11,1, 11.8,1,1, 5.698, 10526.962, 282.816, 52612.044 21/05/15,02:13:28,08,11,1, 11.8,1,1, 5.698, 10526.965, 282.798, 52612.023 21/05/15,02:13:28,09,11,1, 11.8,1,1, 5.698, 10526.975, 282.777, 52611.978 21/05/15,02:13:28,10,11,1, 11.8,1,1, 5.698, 10526.986, 282.746, 52611.996 21/05/15,02:13:28,11,11,1, 11.8,1,1, 5.698, 10527.026, 282.737, 52612.082 21/05/15,02:13:28,12,11,1, 11.8,1,1, 5.698, 10527.100, 282.704, 52611.820 21/05/15,02:13:28,13,11,1, 11.8,1,1, 5.698, 10527.005, 282.739, 52612.044 21/05/15,02:13:28,14,11,1, 11.8,1,1, 5.698, 10527.050, 282.719, 52612.052 21/05/15,02:13:28,15,11,1, 11.8,1,1, 5.698, 10527.059, 282.685, 52612.021 21/05/15,02:13:28,16,11,1, 11.8,1,1, 5.698, 10527.052, 282.665, 52611.999 21/05/15,02:13:28,17,11,1, 11.8,1,1, 5.698, 10527.084, 282.652, 52612.059 21/05/15,02:13:28,18,11,1, 11.8,1,1, 5.698, 10527.099, 282.662, 52612.044 21/05/15,02:13:28,19,11,1, 11.8,1,1, 5.698, 10527.104, 282.635, 52612.043 21/05/15,02:13:29,00,10,1, 11.8,1,1, 5.694, 10527.102, 282.635, 52612.043 21/05/15,02:13:29,01,10,1, 11.8,1,1, 5.694, 10527.147, 282.616, 52612.061 21/05/15,02:13:29,02,10,1, 11.8,1,1, 5.694, 10527.159, 282.593, 52611.923 21/05/15,02:13:29,03,10,1, 11.8,1,1, 5.694, 10527.206, 282.603, 52612.043 21/05/15,02:13:29,04,10,1, 11.8,1,1, 5.694, 10527.195, 282.586, 52612.013 21/05/15,02:13:29,05,10,1, 11.8,1,1, 5.694, 10527.223, 282.589, 52612.074 21/05/15,02:13:29,06,10,1, 11.8,1,1, 5.694, 10527.235, 282.590, 52612.126 21/05/15,02:13:29,07,10,1, 11.8,1,1, 5.694, 10527.230, 282.573, 52612.117 21/05/15,02:13:29,08,10,1, 11.8,1,1, 5.694, 10527.239, 282.576, 52612.093 21/05/15,02:13:29,09,10,1, 11.8,1,1, 5.694, 10527.250, 282.551, 52612.108 21/05/15,02:13:29,10,10,1, 11.8,1,1, 5.694, 10527.250, 282.551, 52612.096 21/05/15,02:13:29,11,10,1, 11.8,1,1, 5.694, 10527.269, 282.526, 52612.161 21/05/15,02:13:29,12,10,1, 11.8,1,1, 5.694, 10527.302, 282.504, 52612.141 21/05/15,02:13:29,13,10,1, 11.8,1,1, 5.694, 10527.325, 282.506, 52612.095 21/05/15,02:13:29,14,10,1, 11.8,1,1, 5.694, 10527.310, 282.514, 52612.121 21/05/15,02:13:29,15,10,1, 11.8,1,1, 5.694, 10527.356, 282.510, 52612.112 21/05/15,02:13:29,16,10,1, 11.8,1,1, 5.694, 10527.357, 282.515, 52612.151 21/05/15,02:13:29,17,10,1, 11.8,1,1, 5.694, 10527.352, 282.497, 52612.142 21/05/15,02:13:29,18,10,1, 11.8,1,1, 5.694, 10527.367, 282.459, 52612.123 21/05/15,02:13:29,19,10,1, 11.8,1,1, 5.694, 10527.376, 282.464, 52612.136 21/05/15,02:13:30,00,11,1, 11.9,1,1, 5.695, 10527.369, 282.464, 52612.136 21/05/15,02:13:30,01,11,1, 11.9,1,1, 5.695, 10527.406, 282.470, 52612.162 21/05/15,02:13:30,02,11,1, 11.9,1,1, 5.695, 10527.429, 282.460, 52612.132 21/05/15,02:13:30,03,11,1, 11.9,1,1, 5.695, 10527.436, 282.462, 52612.151 21/05/15,02:13:30,04,11,1, 11.9,1,1, 5.695, 10527.481, 282.453, 52612.178 21/05/15,02:13:30,05,11,1, 11.9,1,1, 5.695, 10527.449, 282.436, 52612.154 21/05/15,02:13:30,06,11,1, 11.9,1,1, 5.695, 10527.466, 282.476, 52612.173 21/05/15,02:13:30,07,11,1, 11.9,1,1, 5.695, 10527.508, 282.457, 52612.156 21/05/15,02:13:30,08,11,1, 11.9,1,1, 5.695, 10527.530, 282.427, 52612.141 21/05/15,02:13:30,09,11,1, 11.9,1,1, 5.695, 10527.521, 282.405, 52612.164 21/05/15,02:13:30,10,11,1, 11.9,1,1, 5.695, 10527.557, 282.418, 52612.175 21/05/15,02:13:30,11,11,1, 11.9,1,1, 5.695, 10527.567, 282.409, 52612.148 21/05/15,02:13:30,12,11,1, 11.9,1,1, 5.695, 10527.562, 282.396, 52612.173 21/05/15,02:13:30,13,11,1, 11.9,1,1, 5.695, 10527.598, 282.390, 52612.181 21/05/15,02:13:30,14,11,1, 11.9,1,1, 5.695, 10527.602, 282.363, 52612.159 21/05/15,02:13:30,15,11,1, 11.9,1,1, 5.695, 10527.609, 282.372, 52612.189 21/05/15,02:13:30,16,11,1, 11.9,1,1, 5.695, 10527.617, 282.375, 52612.191 21/05/15,02:13:30,17,11,1, 11.9,1,1, 5.695, 10527.639, 282.336, 52612.240 21/05/15,02:13:30,18,11,1, 11.9,1,1, 5.695, 10527.635, 282.336, 52612.225 21/05/15,02:13:30,19,11,1, 11.9,1,1, 5.695, 10527.648, 282.309, 52612.246 21/05/15,02:13:31,00,11,1, 11.9,1,1, 5.694, 10527.644, 282.309, 52612.246 21/05/15,02:13:31,01,11,1, 11.9,1,1, 5.694, 10527.703, 282.319, 52612.236 21/05/15,02:13:31,02,11,1, 11.9,1,1, 5.694, 10527.688, 282.308, 52612.244 21/05/15,02:13:31,03,11,1, 11.9,1,1, 5.694, 10527.728, 282.307, 52612.266 21/05/15,02:13:31,04,11,1, 11.9,1,1, 5.694, 10527.716, 282.278, 52612.232 21/05/15,02:13:31,05,11,1, 11.9,1,1, 5.694, 10527.724, 282.254, 52612.195 21/05/15,02:13:31,06,11,1, 11.9,1,1, 5.694, 10527.753, 282.258, 52612.235 21/05/15,02:13:31,07,11,1, 11.9,1,1, 5.694, 10527.754, 282.280, 52612.208 21/05/15,02:13:31,08,11,1, 11.9,1,1, 5.694, 10527.766, 282.292, 52612.249 21/05/15,02:13:31,09,11,1, 11.9,1,1, 5.694, 10527.792, 282.254, 52612.224 21/05/15,02:13:31,10,11,1, 11.9,1,1, 5.694, 10527.826, 282.263, 52612.252 21/05/15,02:13:31,11,11,1, 11.9,1,1, 5.694, 10527.787, 282.252, 52612.235 21/05/15,02:13:31,12,11,1, 11.9,1,1, 5.694, 10527.834, 282.242, 52612.285 21/05/15,02:13:31,13,11,1, 11.9,1,1, 5.694, 10527.832, 282.257, 52612.239 21/05/15,02:13:31,14,11,1, 11.9,1,1, 5.694, 10527.860, 282.213, 52612.258 21/05/15,02:13:31,15,11,1, 11.9,1,1, 5.694, 10527.862, 282.230, 52612.253 21/05/15,02:13:31,16,11,1, 11.9,1,1, 5.694, 10527.894, 282.214, 52612.223 21/05/15,02:13:31,17,11,1, 11.9,1,1, 5.694, 10527.905, 282.226, 52612.227 21/05/15,02:13:31,18,11,1, 11.9,1,1, 5.694, 10527.915, 282.202, 52612.274 21/05/15,02:13:31,19,11,1, 11.9,1,1, 5.694, 10527.915, 282.195, 52612.231 21/05/15,02:13:32,00,11,1, 11.8,1,1, 5.694, 10527.911, 282.195, 52612.231 21/05/15,02:13:32,01,11,1, 11.8,1,1, 5.694, 10527.942, 282.175, 52612.259 21/05/15,02:13:32,02,11,1, 11.8,1,1, 5.694, 10527.963, 282.148, 52612.246 21/05/15,02:13:32,03,11,1, 11.8,1,1, 5.694, 10527.944, 282.166, 52612.262 21/05/15,02:13:32,04,11,1, 11.8,1,1, 5.694, 10527.997, 282.161, 52612.261 21/05/15,02:13:32,05,11,1, 11.8,1,1, 5.694, 10527.968, 282.125, 52612.283 21/05/15,02:13:32,06,11,1, 11.8,1,1, 5.694, 10528.010, 282.104, 52612.268 21/05/15,02:13:32,07,11,1, 11.8,1,1, 5.694, 10528.001, 282.135, 52612.280 21/05/15,02:13:32,08,11,1, 11.8,1,1, 5.694, 10528.025, 282.139, 52612.289 21/05/15,02:13:32,09,11,1, 11.8,1,1, 5.694, 10528.050, 282.121, 52612.328 21/05/15,02:13:32,10,11,1, 11.8,1,1, 5.694, 10528.056, 282.115, 52612.332 21/05/15,02:13:32,11,11,1, 11.8,1,1, 5.694, 10528.058, 282.123, 52612.343 21/05/15,02:13:32,12,11,1, 11.8,1,1, 5.694, 10528.051, 282.110, 52612.395 21/05/15,02:13:32,13,11,1, 11.8,1,1, 5.694, 10528.077, 282.106, 52612.272 21/05/15,02:13:32,14,11,1, 11.8,1,1, 5.694, 10528.110, 282.110, 52612.347 21/05/15,02:13:32,15,11,1, 11.8,1,1, 5.694, 10528.111, 282.112, 52612.303 21/05/15,02:13:32,16,11,1, 11.8,1,1, 5.694, 10528.115, 282.076, 52612.298 21/05/15,02:13:32,17,11,1, 11.8,1,1, 5.694, 10528.124, 282.091, 52612.315 21/05/15,02:13:32,18,11,1, 11.8,1,1, 5.694, 10528.130, 282.058, 52612.322 21/05/15,02:13:32,19,11,1, 11.8,1,1, 5.694, 10528.138, 282.089, 52612.342 21/05/15,02:13:33,00,10,1, 11.9,1,1, 5.698, 10528.136, 282.089, 52612.342 21/05/15,02:13:33,01,10,1, 11.9,1,1, 5.698, 10528.149, 282.083, 52612.357 21/05/15,02:13:33,02,10,1, 11.9,1,1, 5.698, 10528.158, 282.067, 52612.308 21/05/15,02:13:33,03,10,1, 11.9,1,1, 5.698, 10528.188, 282.061, 52612.326 21/05/15,02:13:33,04,10,1, 11.9,1,1, 5.698, 10528.197, 282.077, 52612.335 21/05/15,02:13:33,05,10,1, 11.9,1,1, 5.698, 10528.191, 282.063, 52612.314 21/05/15,02:13:33,06,10,1, 11.9,1,1, 5.698, 10528.197, 282.063, 52612.373 21/05/15,02:13:33,07,10,1, 11.9,1,1, 5.698, 10528.198, 282.051, 52612.331 21/05/15,02:13:33,08,10,1, 11.9,1,1, 5.698, 10528.223, 282.048, 52612.366 21/05/15,02:13:33,09,10,1, 11.9,1,1, 5.698, 10528.214, 282.064, 52612.380 21/05/15,02:13:33,10,10,1, 11.9,1,1, 5.698, 10528.229, 282.052, 52612.372 21/05/15,02:13:33,11,10,1, 11.9,1,1, 5.698, 10528.224, 282.045, 52612.395 21/05/15,02:13:33,12,10,1, 11.9,1,1, 5.698, 10528.239, 282.034, 52612.373 21/05/15,02:13:33,13,10,1, 11.9,1,1, 5.698, 10528.242, 282.028, 52612.355 21/05/15,02:13:33,14,10,1, 11.9,1,1, 5.698, 10528.256, 282.026, 52612.401 21/05/15,02:13:33,15,10,1, 11.9,1,1, 5.698, 10528.288, 282.035, 52612.393 21/05/15,02:13:33,16,10,1, 11.9,1,1, 5.698, 10528.278, 282.051, 52612.402 21/05/15,02:13:33,17,10,1, 11.9,1,1, 5.698, 10528.304, 282.048, 52612.400 21/05/15,02:13:33,18,10,1, 11.9,1,1, 5.698, 10528.313, 282.041, 52612.391 21/05/15,02:13:33,19,10,1, 11.9,1,1, 5.698, 10528.314, 282.036, 52612.396 21/05/15,02:13:34,00,10,1, 11.9,1,1, 5.699, 10528.312, 282.036, 52612.396 21/05/15,02:13:34,01,10,1, 11.9,1,1, 5.699, 10528.337, 282.047, 52612.432 21/05/15,02:13:34,02,10,1, 11.9,1,1, 5.699, 10528.331, 282.036, 52612.436 21/05/15,02:13:34,03,10,1, 11.9,1,1, 5.699, 10528.333, 282.032, 52612.416 21/05/15,02:13:34,04,10,1, 11.9,1,1, 5.699, 10528.362, 282.012, 52612.443 21/05/15,02:13:34,05,10,1, 11.9,1,1, 5.699, 10528.359, 282.029, 52612.457 21/05/15,02:13:34,06,10,1, 11.9,1,1, 5.699, 10528.354, 282.024, 52612.470 21/05/15,02:13:34,07,10,1, 11.9,1,1, 5.699, 10528.374, 282.016, 52612.460 21/05/15,02:13:34,08,10,1, 11.9,1,1, 5.699, 10528.377, 282.015, 52612.469 21/05/15,02:13:34,09,10,1, 11.9,1,1, 5.699, 10528.381, 282.037, 52612.463 21/05/15,02:13:34,10,10,1, 11.9,1,1, 5.699, 10528.420, 282.043, 52612.452 21/05/15,02:13:34,11,10,1, 11.9,1,1, 5.699, 10528.440, 282.060, 52612.479 21/05/15,02:13:34,12,10,1, 11.9,1,1, 5.699, 10528.458, 282.050, 52612.457 21/05/15,02:13:34,13,10,1, 11.9,1,1, 5.699, 10528.433, 282.034, 52612.503 21/05/15,02:13:34,14,10,1, 11.9,1,1, 5.699, 10528.440, 282.036, 52612.498 21/05/15,02:13:34,15,10,1, 11.9,1,1, 5.699, 10528.460, 282.042, 52612.480 21/05/15,02:13:34,16,10,1, 11.9,1,1, 5.699, 10528.450, 282.047, 52612.488 21/05/15,02:13:34,17,10,1, 11.9,1,1, 5.699, 10528.488, 282.050, 52612.544 21/05/15,02:13:34,18,10,1, 11.9,1,1, 5.699, 10528.485, 282.041, 52612.487 21/05/15,02:13:34,19,10,1, 11.9,1,1, 5.699, 10528.492, 282.026, 52612.478 21/05/15,02:13:35,00,10,1, 11.9,1,1, 5.694, 10528.487, 282.026, 52612.478 21/05/15,02:13:35,01,10,1, 11.9,1,1, 5.694, 10528.524, 282.053, 52612.511 21/05/15,02:13:35,02,10,1, 11.9,1,1, 5.694, 10528.517, 282.039, 52612.522 21/05/15,02:13:35,03,10,1, 11.9,1,1, 5.694, 10528.529, 282.038, 52612.515 21/05/15,02:13:35,04,10,1, 11.9,1,1, 5.694, 10528.519, 282.023, 52612.520 21/05/15,02:13:35,05,10,1, 11.9,1,1, 5.694, 10528.536, 282.030, 52612.535 21/05/15,02:13:35,06,10,1, 11.9,1,1, 5.694, 10528.551, 282.039, 52612.528 21/05/15,02:13:35,07,10,1, 11.9,1,1, 5.694, 10528.578, 282.046, 52612.512 21/05/15,02:13:35,08,10,1, 11.9,1,1, 5.694, 10528.593, 282.056, 52612.530 21/05/15,02:13:35,09,10,1, 11.9,1,1, 5.694, 10528.583, 282.047, 52612.590 21/05/15,02:13:35,10,10,1, 11.9,1,1, 5.694, 10528.597, 282.037, 52612.563 21/05/15,02:13:35,11,10,1, 11.9,1,1, 5.694, 10528.611, 282.055, 52612.557 21/05/15,02:13:35,12,10,1, 11.9,1,1, 5.694, 10528.617, 282.057, 52612.543 21/05/15,02:13:35,13,10,1, 11.9,1,1, 5.694, 10528.628, 282.074, 52612.531 21/05/15,02:13:35,14,10,1, 11.9,1,1, 5.694, 10528.632, 282.067, 52612.534 21/05/15,02:13:35,15,10,1, 11.9,1,1, 5.694, 10528.644, 282.033, 52612.561 21/05/15,02:13:35,16,10,1, 11.9,1,1, 5.694, 10528.662, 282.053, 52612.540 21/05/15,02:13:35,17,10,1, 11.9,1,1, 5.694, 10528.647, 282.038, 52612.564 21/05/15,02:13:35,18,10,1, 11.9,1,1, 5.694, 10528.685, 282.058, 52612.559 21/05/15,02:13:35,19,10,1, 11.9,1,1, 5.694, 10528.723, 282.068, 52612.551 21/05/15,02:13:36,00,10,1, 11.8,1,1, 5.695, 10528.721, 282.068, 52612.551 21/05/15,02:13:36,01,10,1, 11.8,1,1, 5.695, 10528.742, 282.035, 52612.525 21/05/15,02:13:36,02,10,1, 11.8,1,1, 5.695, 10528.736, 282.048, 52612.562 21/05/15,02:13:36,03,10,1, 11.8,1,1, 5.695, 10528.734, 282.051, 52612.563 21/05/15,02:13:36,04,10,1, 11.8,1,1, 5.695, 10528.757, 282.099, 52612.553 21/05/15,02:13:36,05,10,1, 11.8,1,1, 5.695, 10528.784, 282.077, 52612.538 21/05/15,02:13:36,06,10,1, 11.8,1,1, 5.695, 10528.775, 282.061, 52612.600 21/05/15,02:13:36,07,10,1, 11.8,1,1, 5.695, 10528.789, 282.088, 52612.591 21/05/15,02:13:36,08,10,1, 11.8,1,1, 5.695, 10528.793, 282.064, 52612.614 21/05/15,02:13:36,09,10,1, 11.8,1,1, 5.695, 10528.815, 282.073, 52612.620 21/05/15,02:13:36,10,10,1, 11.8,1,1, 5.695, 10528.820, 282.077, 52612.599 21/05/15,02:13:36,11,10,1, 11.8,1,1, 5.695, 10528.796, 282.066, 52612.631 21/05/15,02:13:36,12,10,1, 11.8,1,1, 5.695, 10528.839, 282.090, 52612.620 21/05/15,02:13:36,13,10,1, 11.8,1,1, 5.695, 10528.846, 282.109, 52612.665 21/05/15,02:13:36,14,10,1, 11.8,1,1, 5.695, 10528.874, 282.132, 52612.632 21/05/15,02:13:36,15,10,1, 11.8,1,1, 5.695, 10528.872, 282.114, 52612.623 21/05/15,02:13:36,16,10,1, 11.8,1,1, 5.695, 10528.888, 282.099, 52612.600 21/05/15,02:13:36,17,10,1, 11.8,1,1, 5.695, 10528.908, 282.129, 52612.638 21/05/15,02:13:36,18,10,1, 11.8,1,1, 5.695, 10528.887, 282.108, 52612.628 21/05/15,02:13:36,19,10,1, 11.8,1,1, 5.695, 10528.917, 282.123, 52612.632 21/05/15,02:13:37,00,10,1, 11.9,1,1, 5.694, 10528.913, 282.123, 52612.632 21/05/15,02:13:37,01,10,1, 11.9,1,1, 5.694, 10528.936, 282.134, 52612.671 21/05/15,02:13:37,02,10,1, 11.9,1,1, 5.694, 10528.947, 282.168, 52612.747 21/05/15,02:13:37,03,10,1, 11.9,1,1, 5.694, 10528.945, 282.149, 52612.631 21/05/15,02:13:37,04,10,1, 11.9,1,1, 5.694, 10528.968, 282.168, 52612.698 21/05/15,02:13:37,05,10,1, 11.9,1,1, 5.694, 10528.974, 282.173, 52612.659 21/05/15,02:13:37,06,10,1, 11.9,1,1, 5.694, 10528.998, 282.181, 52612.659 21/05/15,02:13:37,07,10,1, 11.9,1,1, 5.694, 10528.994, 282.188, 52612.642 21/05/15,02:13:37,08,10,1, 11.9,1,1, 5.694, 10529.064, 282.181, 52612.705 21/05/15,02:13:37,09,10,1, 11.9,1,1, 5.694, 10529.061, 282.206, 52612.737 21/05/15,02:13:37,10,10,1, 11.9,1,1, 5.694, 10529.068, 282.205, 52612.719 21/05/15,02:13:37,11,10,1, 11.9,1,1, 5.694, 10529.082, 282.211, 52612.749 21/05/15,02:13:37,12,10,1, 11.9,1,1, 5.694, 10529.069, 282.220, 52612.726 21/05/15,02:13:37,13,10,1, 11.9,1,1, 5.694, 10529.073, 282.232, 52612.737 21/05/15,02:13:37,14,10,1, 11.9,1,1, 5.694, 10529.081, 282.206, 52612.724 21/05/15,02:13:37,15,10,1, 11.9,1,1, 5.694, 10529.094, 282.224, 52612.682 21/05/15,02:13:37,16,10,1, 11.9,1,1, 5.694, 10529.121, 282.237, 52612.730 21/05/15,02:13:37,17,10,1, 11.9,1,1, 5.694, 10529.111, 282.236, 52612.684 21/05/15,02:13:37,18,10,1, 11.9,1,1, 5.694, 10529.125, 282.218, 52612.708 21/05/15,02:13:37,19,10,1, 11.9,1,1, 5.694, 10529.139, 282.229, 52612.690 21/05/15,02:13:38,00,10,1, 11.9,1,1, 5.693, 10529.138, 282.229, 52612.690 21/05/15,02:13:38,01,10,1, 11.9,1,1, 5.693, 10529.176, 282.234, 52612.747 21/05/15,02:13:38,02,10,1, 11.9,1,1, 5.693, 10529.182, 282.246, 52612.717 21/05/15,02:13:38,03,10,1, 11.9,1,1, 5.693, 10529.179, 282.245, 52612.766 21/05/15,02:13:38,04,10,1, 11.9,1,1, 5.693, 10529.181, 282.239, 52612.754 21/05/15,02:13:38,05,10,1, 11.9,1,1, 5.693, 10529.181, 282.239, 52612.733 21/05/15,02:13:38,06,10,1, 11.9,1,1, 5.693, 10529.218, 282.257, 52612.788 21/05/15,02:13:38,07,10,1, 11.9,1,1, 5.693, 10529.225, 282.249, 52612.789 21/05/15,02:13:38,08,10,1, 11.9,1,1, 5.693, 10529.248, 282.258, 52612.741 21/05/15,02:13:38,09,10,1, 11.9,1,1, 5.693, 10529.246, 282.240, 52612.795 21/05/15,02:13:38,10,10,1, 11.9,1,1, 5.693, 10529.275, 282.260, 52612.753 21/05/15,02:13:38,11,10,1, 11.9,1,1, 5.693, 10529.260, 282.271, 52612.718 21/05/15,02:13:38,12,10,1, 11.9,1,1, 5.693, 10529.292, 282.261, 52612.738 21/05/15,02:13:38,13,10,1, 11.9,1,1, 5.693, 10529.315, 282.286, 52612.795 21/05/15,02:13:38,14,10,1, 11.9,1,1, 5.693, 10529.280, 282.257, 52612.779 21/05/15,02:13:38,15,10,1, 11.9,1,1, 5.693, 10529.297, 282.253, 52612.766 21/05/15,02:13:38,16,10,1, 11.9,1,1, 5.693, 10529.334, 282.282, 52612.784 21/05/15,02:13:38,17,10,1, 11.9,1,1, 5.693, 10529.338, 282.269, 52612.758 21/05/15,02:13:38,18,10,1, 11.9,1,1, 5.693, 10529.350, 282.266, 52612.826 21/05/15,02:13:38,19,10,1, 11.9,1,1, 5.693, 10529.381, 282.247, 52612.473 21/05/15,02:13:39,00,11,1, 11.9,1,1, 5.695, 10529.380, 282.247, 52612.473 21/05/15,02:13:39,01,11,1, 11.9,1,1, 5.695, 10529.400, 282.283, 52612.727 21/05/15,02:13:39,02,11,1, 11.9,1,1, 5.695, 10529.396, 282.260, 52612.767 21/05/15,02:13:39,03,11,1, 11.9,1,1, 5.695, 10529.376, 282.322, 52613.107 21/05/15,02:13:39,04,11,1, 11.9,1,1, 5.695, 10529.433, 282.281, 52612.889 21/05/15,02:13:39,05,11,1, 11.9,1,1, 5.695, 10529.468, 282.287, 52612.807 21/05/15,02:13:39,06,11,1, 11.9,1,1, 5.695, 10529.486, 282.290, 52612.929 21/05/15,02:13:39,07,11,1, 11.9,1,1, 5.695, 10529.468, 282.286, 52612.768 21/05/15,02:13:39,08,11,1, 11.9,1,1, 5.695, 10529.459, 282.283, 52612.815 21/05/15,02:13:39,09,11,1, 11.9,1,1, 5.695, 10529.481, 282.306, 52612.871 21/05/15,02:13:39,10,11,1, 11.9,1,1, 5.695, 10529.541, 282.278, 52612.727 21/05/15,02:13:39,11,11,1, 11.9,1,1, 5.695, 10529.529, 282.283, 52612.791 21/05/15,02:13:39,12,11,1, 11.9,1,1, 5.695, 10529.514, 282.293, 52612.769 21/05/15,02:13:39,13,11,1, 11.9,1,1, 5.695, 10529.518, 282.286, 52612.796 21/05/15,02:13:39,14,11,1, 11.9,1,1, 5.695, 10529.545, 282.310, 52612.799 21/05/15,02:13:39,15,11,1, 11.9,1,1, 5.695, 10529.575, 282.301, 52612.764 21/05/15,02:13:39,16,11,1, 11.9,1,1, 5.695, 10529.551, 282.298, 52612.786 21/05/15,02:13:39,17,11,1, 11.9,1,1, 5.695, 10529.612, 282.299, 52612.826 21/05/15,02:13:39,18,11,1, 11.9,1,1, 5.695, 10529.588, 282.320, 52612.774 21/05/15,02:13:39,19,11,1, 11.9,1,1, 5.695, 10529.577, 282.325, 52612.831 21/05/15,02:13:40,00,10,1, 11.9,1,1, 5.694, 10529.572, 282.325, 52612.831 21/05/15,02:13:40,01,10,1, 11.9,1,1, 5.694, 10529.603, 282.305, 52612.834 21/05/15,02:13:40,02,10,1, 11.9,1,1, 5.694, 10529.597, 282.292, 52612.796 21/05/15,02:13:40,03,10,1, 11.9,1,1, 5.694, 10529.618, 282.320, 52612.832 21/05/15,02:13:40,04,10,1, 11.9,1,1, 5.694, 10529.623, 282.338, 52612.815 21/05/15,02:13:40,05,10,1, 11.9,1,1, 5.694, 10529.651, 282.329, 52612.821 21/05/15,02:13:40,06,10,1, 11.9,1,1, 5.694, 10529.634, 282.304, 52612.811 21/05/15,02:13:40,07,10,1, 11.9,1,1, 5.694, 10529.640, 282.326, 52612.782 21/05/15,02:13:40,08,10,1, 11.9,1,1, 5.694, 10529.662, 282.322, 52612.776 21/05/15,02:13:40,09,10,1, 11.9,1,1, 5.694, 10529.670, 282.331, 52612.817 21/05/15,02:13:40,10,10,1, 11.9,1,1, 5.694, 10529.706, 282.342, 52612.808 21/05/15,02:13:40,11,10,1, 11.9,1,1, 5.694, 10529.678, 282.337, 52612.806 21/05/15,02:13:40,12,10,1, 11.9,1,1, 5.694, 10529.681, 282.350, 52612.785 21/05/15,02:13:40,13,10,1, 11.9,1,1, 5.694, 10529.691, 282.339, 52612.824 21/05/15,02:13:40,14,10,1, 11.9,1,1, 5.694, 10529.680, 282.344, 52612.788 21/05/15,02:13:40,15,10,1, 11.9,1,1, 5.694, 10529.729, 282.331, 52612.707 21/05/15,02:13:40,16,10,1, 11.9,1,1, 5.694, 10529.672, 282.376, 52612.818 21/05/15,02:13:40,17,10,1, 11.9,1,1, 5.694, 10529.693, 282.364, 52612.832 21/05/15,02:13:40,18,10,1, 11.9,1,1, 5.694, 10529.703, 282.349, 52612.826 21/05/15,02:13:40,19,10,1, 11.9,1,1, 5.694, 10529.737, 282.346, 52612.817 21/05/15,02:13:41,00,10,1, 11.9,1,1, 5.694, 10529.730, 282.346, 52612.817 21/05/15,02:13:41,01,10,1, 11.9,1,1, 5.694, 10529.723, 282.341, 52612.844 21/05/15,02:13:41,02,10,1, 11.9,1,1, 5.694, 10529.745, 282.345, 52612.819 21/05/15,02:13:41,03,10,1, 11.9,1,1, 5.694, 10529.746, 282.341, 52612.813 21/05/15,02:13:41,04,10,1, 11.9,1,1, 5.694, 10529.737, 282.332, 52612.810 21/05/15,02:13:41,05,10,1, 11.9,1,1, 5.694, 10529.731, 282.335, 52612.762 21/05/15,02:13:41,06,10,1, 11.9,1,1, 5.694, 10529.763, 282.362, 52612.823 21/05/15,02:13:41,07,10,1, 11.9,1,1, 5.694, 10529.785, 282.354, 52612.820 21/05/15,02:13:41,08,10,1, 11.9,1,1, 5.694, 10529.788, 282.348, 52612.810 21/05/15,02:13:41,09,10,1, 11.9,1,1, 5.694, 10529.783, 282.316, 52612.811 21/05/15,02:13:41,10,10,1, 11.9,1,1, 5.694, 10529.768, 282.344, 52612.721 21/05/15,02:13:41,11,10,1, 11.9,1,1, 5.694, 10529.802, 282.342, 52612.641 21/05/15,02:13:41,12,10,1, 11.9,1,1, 5.694, 10529.809, 282.358, 52612.879 21/05/15,02:13:41,13,10,1, 11.9,1,1, 5.694, 10529.821, 282.347, 52612.829 21/05/15,02:13:41,14,10,1, 11.9,1,1, 5.694, 10529.810, 282.347, 52612.818 21/05/15,02:13:41,15,10,1, 11.9,1,1, 5.694, 10529.809, 282.317, 52612.793 21/05/15,02:13:41,16,10,1, 11.9,1,1, 5.694, 10529.806, 282.325, 52612.774 21/05/15,02:13:41,17,10,1, 11.9,1,1, 5.694, 10529.809, 282.366, 52612.776 21/05/15,02:13:41,18,10,1, 11.9,1,1, 5.694, 10529.813, 282.337, 52612.789 21/05/15,02:13:41,19,10,1, 11.9,1,1, 5.694, 10529.815, 282.342, 52612.794 21/05/15,02:13:42,00,10,1, 11.9,1,1, 5.693, 10529.814, 282.342, 52612.794 21/05/15,02:13:42,01,10,1, 11.9,1,1, 5.693, 10529.834, 282.338, 52612.796 21/05/15,02:13:42,02,10,1, 11.9,1,1, 5.693, 10529.813, 282.328, 52612.845 21/05/15,02:13:42,03,10,1, 11.9,1,1, 5.693, 10529.861, 282.343, 52612.914 21/05/15,02:13:42,04,10,1, 11.9,1,1, 5.693, 10529.814, 282.355, 52612.778 21/05/15,02:13:42,05,10,1, 11.9,1,1, 5.693, 10529.819, 282.354, 52613.005 21/05/15,02:13:42,06,10,1, 11.9,1,1, 5.693, 10529.859, 282.325, 52612.731 21/05/15,02:13:42,07,10,1, 11.9,1,1, 5.693, 10529.875, 282.299, 52612.800 21/05/15,02:13:42,08,10,1, 11.9,1,1, 5.693, 10529.885, 282.341, 52612.802 21/05/15,02:13:42,09,10,1, 11.9,1,1, 5.693, 10529.881, 282.322, 52612.821 21/05/15,02:13:42,10,10,1, 11.9,1,1, 5.693, 10529.906, 282.320, 52612.752 21/05/15,02:13:42,11,10,1, 11.9,1,1, 5.693, 10529.864, 282.305, 52612.808 21/05/15,02:13:42,12,10,1, 11.9,1,1, 5.693, 10529.879, 282.314, 52612.742 21/05/15,02:13:42,13,10,1, 11.9,1,1, 5.693, 10529.839, 282.311, 52612.926 21/05/15,02:13:42,14,10,1, 11.9,1,1, 5.693, 10529.912, 282.327, 52612.804 21/05/15,02:13:42,15,10,1, 11.9,1,1, 5.693, 10529.904, 282.329, 52612.810 21/05/15,02:13:42,16,10,1, 11.9,1,1, 5.693, 10529.903, 282.324, 52612.817 21/05/15,02:13:42,17,10,1, 11.9,1,1, 5.693, 10529.899, 282.313, 52612.804 21/05/15,02:13:42,18,10,1, 11.9,1,1, 5.693, 10529.890, 282.308, 52612.787 21/05/15,02:13:42,19,10,1, 11.9,1,1, 5.693, 10529.921, 282.320, 52612.799 21/05/15,02:13:43,00,10,1, 11.9,1,1, 5.694, 10529.914, 282.320, 52612.799 21/05/15,02:13:43,01,10,1, 11.9,1,1, 5.694, 10529.895, 282.305, 52612.831 21/05/15,02:13:43,02,10,1, 11.9,1,1, 5.694, 10529.883, 282.304, 52612.807 21/05/15,02:13:43,03,10,1, 11.9,1,1, 5.694, 10529.893, 282.327, 52612.789 21/05/15,02:13:43,04,10,1, 11.9,1,1, 5.694, 10529.911, 282.341, 52612.800 21/05/15,02:13:43,05,10,1, 11.9,1,1, 5.694, 10529.924, 282.328, 52612.819 21/05/15,02:13:43,06,10,1, 11.9,1,1, 5.694, 10529.942, 282.340, 52612.819 21/05/15,02:13:43,07,10,1, 11.9,1,1, 5.694, 10529.929, 282.342, 52612.834 21/05/15,02:13:43,08,10,1, 11.9,1,1, 5.694, 10529.925, 282.330, 52612.816 21/05/15,02:13:43,09,10,1, 11.9,1,1, 5.694, 10529.923, 282.342, 52612.830 21/05/15,02:13:43,10,10,1, 11.9,1,1, 5.694, 10529.947, 282.318, 52612.846 21/05/15,02:13:43,11,10,1, 11.9,1,1, 5.694, 10529.921, 282.346, 52612.856 21/05/15,02:13:43,12,10,1, 11.9,1,1, 5.694, 10529.958, 282.343, 52612.810 21/05/15,02:13:43,13,10,1, 11.9,1,1, 5.694, 10529.930, 282.317, 52612.772 21/05/15,02:13:43,14,10,1, 11.9,1,1, 5.694, 10529.942, 282.330, 52612.851 21/05/15,02:13:43,15,10,1, 11.9,1,1, 5.694, 10529.947, 282.322, 52612.793 21/05/15,02:13:43,16,10,1, 11.9,1,1, 5.694, 10529.934, 282.316, 52612.790 21/05/15,02:13:43,17,10,1, 11.9,1,1, 5.694, 10529.951, 282.336, 52612.810 21/05/15,02:13:43,18,10,1, 11.9,1,1, 5.694, 10529.948, 282.324, 52612.836 21/05/15,02:13:43,19,10,1, 11.9,1,1, 5.694, 10529.947, 282.321, 52612.810 21/05/15,02:13:44,00,10,1, 11.9,1,1, 5.696, 10529.939, 282.321, 52612.810 21/05/15,02:13:44,01,10,1, 11.9,1,1, 5.696, 10529.951, 282.326, 52612.793 21/05/15,02:13:44,02,10,1, 11.9,1,1, 5.696, 10529.976, 282.303, 52612.795 21/05/15,02:13:44,03,10,1, 11.9,1,1, 5.696, 10529.944, 282.326, 52612.872 21/05/15,02:13:44,04,10,1, 11.9,1,1, 5.696, 10529.962, 282.319, 52612.831 21/05/15,02:13:44,05,10,1, 11.9,1,1, 5.696, 10529.975, 282.315, 52612.819 21/05/15,02:13:44,06,10,1, 11.9,1,1, 5.696, 10529.965, 282.319, 52612.845 21/05/15,02:13:44,07,10,1, 11.9,1,1, 5.696, 10530.006, 282.338, 52612.838 21/05/15,02:13:44,08,10,1, 11.9,1,1, 5.696, 10529.986, 282.323, 52612.816 21/05/15,02:13:44,09,10,1, 11.9,1,1, 5.696, 10529.988, 282.305, 52612.848 21/05/15,02:13:44,10,10,1, 11.9,1,1, 5.696, 10530.000, 282.305, 52612.866 21/05/15,02:13:44,11,10,1, 11.9,1,1, 5.696, 10530.002, 282.307, 52612.814 21/05/15,02:13:44,12,10,1, 11.9,1,1, 5.696, 10529.978, 282.331, 52612.857 21/05/15,02:13:44,13,10,1, 11.9,1,1, 5.696, 10529.998, 282.322, 52612.864 21/05/15,02:13:44,14,10,1, 11.9,1,1, 5.696, 10530.040, 282.324, 52612.848 21/05/15,02:13:44,15,10,1, 11.9,1,1, 5.696, 10530.013, 282.330, 52612.865 21/05/15,02:13:44,16,10,1, 11.9,1,1, 5.696, 10530.028, 282.332, 52612.852 21/05/15,02:13:44,17,10,1, 11.9,1,1, 5.696, 10530.046, 282.317, 52612.914 21/05/15,02:13:44,18,10,1, 11.9,1,1, 5.696, 10530.030, 282.309, 52612.875 21/05/15,02:13:44,19,10,1, 11.9,1,1, 5.696, 10530.047, 282.315, 52612.858 21/05/15,02:13:45,00,10,1, 11.9,1,1, 5.698, 10530.039, 282.315, 52612.858 21/05/15,02:13:45,01,10,1, 11.9,1,1, 5.698, 10530.039, 282.303, 52612.902 21/05/15,02:13:45,02,10,1, 11.9,1,1, 5.698, 10530.058, 282.329, 52612.905 21/05/15,02:13:45,03,10,1, 11.9,1,1, 5.698, 10530.084, 282.351, 52612.950 21/05/15,02:13:45,04,10,1, 11.9,1,1, 5.698, 10530.101, 282.337, 52612.929 21/05/15,02:13:45,05,10,1, 11.9,1,1, 5.698, 10530.090, 282.341, 52612.898 21/05/15,02:13:45,06,10,1, 11.9,1,1, 5.698, 10530.119, 282.323, 52612.936 21/05/15,02:13:45,07,10,1, 11.9,1,1, 5.698, 10530.106, 282.331, 52612.973 21/05/15,02:13:45,08,10,1, 11.9,1,1, 5.698, 10530.144, 282.327, 52613.005 21/05/15,02:13:45,09,10,1, 11.9,1,1, 5.698, 10530.128, 282.340, 52612.963 21/05/15,02:13:45,10,10,1, 11.9,1,1, 5.698, 10530.142, 282.295, 52612.965 21/05/15,02:13:45,11,10,1, 11.9,1,1, 5.698, 10530.151, 282.310, 52612.932 21/05/15,02:13:45,12,10,1, 11.9,1,1, 5.698, 10530.155, 282.322, 52612.985 21/05/15,02:13:45,13,10,1, 11.9,1,1, 5.698, 10530.193, 282.318, 52613.032 21/05/15,02:13:45,14,10,1, 11.9,1,1, 5.698, 10530.144, 282.318, 52613.013 21/05/15,02:13:45,15,10,1, 11.9,1,1, 5.698, 10530.187, 282.337, 52613.075 21/05/15,02:13:45,16,10,1, 11.9,1,1, 5.698, 10530.198, 282.331, 52613.009 21/05/15,02:13:45,17,10,1, 11.9,1,1, 5.698, 10530.209, 282.343, 52612.998 21/05/15,02:13:45,18,10,1, 11.9,1,1, 5.698, 10530.201, 282.318, 52613.000 21/05/15,02:13:45,19,10,1, 11.9,1,1, 5.698, 10530.214, 282.321, 52613.031 21/05/15,02:13:46,00,11,1, 11.9,1,1, 5.693, 10530.206, 282.321, 52613.031 21/05/15,02:13:46,01,11,1, 11.9,1,1, 5.693, 10530.218, 282.328, 52613.016 21/05/15,02:13:46,02,11,1, 11.9,1,1, 5.693, 10530.221, 282.331, 52613.008 21/05/15,02:13:46,03,11,1, 11.9,1,1, 5.693, 10530.248, 282.338, 52613.049 21/05/15,02:13:46,04,11,1, 11.9,1,1, 5.693, 10530.223, 282.336, 52613.002 21/05/15,02:13:46,05,11,1, 11.9,1,1, 5.693, 10530.241, 282.361, 52613.041 21/05/15,02:13:46,06,11,1, 11.9,1,1, 5.693, 10530.256, 282.341, 52613.045 21/05/15,02:13:46,07,11,1, 11.9,1,1, 5.693, 10530.243, 282.332, 52613.051 21/05/15,02:13:46,08,11,1, 11.9,1,1, 5.693, 10530.263, 282.340, 52613.035 21/05/15,02:13:46,09,11,1, 11.9,1,1, 5.693, 10530.251, 282.340, 52613.053 21/05/15,02:13:46,10,11,1, 11.9,1,1, 5.693, 10530.273, 282.347, 52613.082 21/05/15,02:13:46,11,11,1, 11.9,1,1, 5.693, 10530.305, 282.353, 52613.099 21/05/15,02:13:46,12,11,1, 11.9,1,1, 5.693, 10530.287, 282.349, 52613.071 21/05/15,02:13:46,13,11,1, 11.9,1,1, 5.693, 10530.311, 282.372, 52613.092 21/05/15,02:13:46,14,11,1, 11.9,1,1, 5.693, 10530.321, 282.372, 52613.108 21/05/15,02:13:46,15,11,1, 11.9,1,1, 5.693, 10530.312, 282.334, 52613.103 21/05/15,02:13:46,16,11,1, 11.9,1,1, 5.693, 10530.344, 282.344, 52613.120 21/05/15,02:13:46,17,11,1, 11.9,1,1, 5.693, 10530.365, 282.361, 52613.115 21/05/15,02:13:46,18,11,1, 11.9,1,1, 5.693, 10530.334, 282.349, 52613.119 21/05/15,02:13:46,19,11,1, 11.9,1,1, 5.693, 10530.363, 282.356, 52613.138 21/05/15,02:13:47,00,11,1, 11.8,1,1, 5.697, 10530.356, 282.356, 52613.138 21/05/15,02:13:47,01,11,1, 11.8,1,1, 5.697, 10530.366, 282.352, 52613.150 21/05/15,02:13:47,02,11,1, 11.8,1,1, 5.697, 10530.407, 282.353, 52613.152 21/05/15,02:13:47,03,11,1, 11.8,1,1, 5.697, 10530.397, 282.333, 52613.156 21/05/15,02:13:47,04,11,1, 11.8,1,1, 5.697, 10530.395, 282.350, 52613.187 21/05/15,02:13:47,05,11,1, 11.8,1,1, 5.697, 10530.442, 282.345, 52613.167 21/05/15,02:13:47,06,11,1, 11.8,1,1, 5.697, 10530.412, 282.339, 52613.200 21/05/15,02:13:47,07,11,1, 11.8,1,1, 5.697, 10530.419, 282.354, 52613.177 21/05/15,02:13:47,08,11,1, 11.8,1,1, 5.697, 10530.442, 282.329, 52613.167 21/05/15,02:13:47,09,11,1, 11.8,1,1, 5.697, 10530.452, 282.337, 52613.198 21/05/15,02:13:47,10,11,1, 11.8,1,1, 5.697, 10530.454, 282.357, 52613.164 21/05/15,02:13:47,11,11,1, 11.8,1,1, 5.697, 10530.489, 282.359, 52613.188 21/05/15,02:13:47,12,11,1, 11.8,1,1, 5.697, 10530.488, 282.341, 52613.181 21/05/15,02:13:47,13,11,1, 11.8,1,1, 5.697, 10530.510, 282.334, 52613.161 21/05/15,02:13:47,14,11,1, 11.8,1,1, 5.697, 10530.477, 282.340, 52613.203 21/05/15,02:13:47,15,11,1, 11.8,1,1, 5.697, 10530.519, 282.319, 52613.185 21/05/15,02:13:47,16,11,1, 11.8,1,1, 5.697, 10530.517, 282.355, 52613.244 21/05/15,02:13:47,17,11,1, 11.8,1,1, 5.697, 10530.526, 282.354, 52613.217 21/05/15,02:13:47,18,11,1, 11.8,1,1, 5.697, 10530.541, 282.339, 52613.290 21/05/15,02:13:47,19,11,1, 11.8,1,1, 5.697, 10530.532, 282.342, 52613.261 21/05/15,02:13:48,00,11,1, 11.9,1,1, 5.691, 10530.531, 282.342, 52613.261 21/05/15,02:13:48,01,11,1, 11.9,1,1, 5.691, 10530.546, 282.324, 52613.275 21/05/15,02:13:48,02,11,1, 11.9,1,1, 5.691, 10530.553, 282.334, 52613.273 21/05/15,02:13:48,03,11,1, 11.9,1,1, 5.691, 10530.574, 282.330, 52613.298 21/05/15,02:13:48,04,11,1, 11.9,1,1, 5.691, 10530.592, 282.314, 52613.305 21/05/15,02:13:48,05,11,1, 11.9,1,1, 5.691, 10530.568, 282.322, 52613.303 21/05/15,02:13:48,06,11,1, 11.9,1,1, 5.691, 10530.600, 282.330, 52613.299 21/05/15,02:13:48,07,11,1, 11.9,1,1, 5.691, 10530.614, 282.308, 52613.333 21/05/15,02:13:48,08,11,1, 11.9,1,1, 5.691, 10530.615, 282.311, 52613.273 21/05/15,02:13:48,09,11,1, 11.9,1,1, 5.691, 10530.593, 282.315, 52613.327 21/05/15,02:13:48,10,11,1, 11.9,1,1, 5.691, 10530.610, 282.320, 52613.296 21/05/15,02:13:48,11,11,1, 11.9,1,1, 5.691, 10530.628, 282.322, 52613.319 21/05/15,02:13:48,12,11,1, 11.9,1,1, 5.691, 10530.638, 282.328, 52613.339 21/05/15,02:13:48,13,11,1, 11.9,1,1, 5.691, 10530.626, 282.317, 52613.354 21/05/15,02:13:48,14,11,1, 11.9,1,1, 5.691, 10530.642, 282.322, 52613.363 21/05/15,02:13:48,15,11,1, 11.9,1,1, 5.691, 10530.621, 282.350, 52613.372 21/05/15,02:13:48,16,11,1, 11.9,1,1, 5.691, 10530.645, 282.341, 52613.371 21/05/15,02:13:48,17,11,1, 11.9,1,1, 5.691, 10530.651, 282.339, 52613.402 21/05/15,02:13:48,18,11,1, 11.9,1,1, 5.691, 10530.632, 282.316, 52613.433 21/05/15,02:13:48,19,11,1, 11.9,1,1, 5.691, 10530.657, 282.312, 52613.411 21/05/15,02:13:49,00,10,1, 11.9,1,1, 5.693, 10530.648, 282.312, 52613.411 21/05/15,02:13:49,01,10,1, 11.9,1,1, 5.693, 10530.640, 282.324, 52613.428 21/05/15,02:13:49,02,10,1, 11.9,1,1, 5.693, 10530.650, 282.335, 52613.433 21/05/15,02:13:49,03,10,1, 11.9,1,1, 5.693, 10530.663, 282.342, 52613.452 21/05/15,02:13:49,04,10,1, 11.9,1,1, 5.693, 10530.654, 282.349, 52613.473 21/05/15,02:13:49,05,10,1, 11.9,1,1, 5.693, 10530.686, 282.321, 52613.522 21/05/15,02:13:49,06,10,1, 11.9,1,1, 5.693, 10530.666, 282.371, 52613.547 21/05/15,02:13:49,07,10,1, 11.9,1,1, 5.693, 10530.661, 282.338, 52613.506 21/05/15,02:13:49,08,10,1, 11.9,1,1, 5.693, 10530.650, 282.358, 52613.490 21/05/15,02:13:49,09,10,1, 11.9,1,1, 5.693, 10530.662, 282.358, 52613.545 21/05/15,02:13:49,10,10,1, 11.9,1,1, 5.693, 10530.651, 282.353, 52613.523 21/05/15,02:13:49,11,10,1, 11.9,1,1, 5.693, 10530.656, 282.344, 52613.551 21/05/15,02:13:49,12,10,1, 11.9,1,1, 5.693, 10530.644, 282.325, 52613.532 21/05/15,02:13:49,13,10,1, 11.9,1,1, 5.693, 10530.658, 282.339, 52613.587 21/05/15,02:13:49,14,10,1, 11.9,1,1, 5.693, 10530.641, 282.351, 52613.595 21/05/15,02:13:49,15,10,1, 11.9,1,1, 5.693, 10530.631, 282.328, 52613.604 21/05/15,02:13:49,16,10,1, 11.9,1,1, 5.693, 10530.660, 282.356, 52613.545 21/05/15,02:13:49,17,10,1, 11.9,1,1, 5.693, 10530.632, 282.364, 52613.573 21/05/15,02:13:49,18,10,1, 11.9,1,1, 5.693, 10530.635, 282.394, 52613.595 21/05/15,02:13:49,19,10,1, 11.9,1,1, 5.693, 10530.636, 282.366, 52613.613 21/05/15,02:13:50,00,11,1, 11.9,1,1, 5.694, 10530.632, 282.366, 52613.613 21/05/15,02:13:50,01,11,1, 11.9,1,1, 5.694, 10530.646, 282.374, 52613.595 21/05/15,02:13:50,02,11,1, 11.9,1,1, 5.694, 10530.645, 282.378, 52613.601 21/05/15,02:13:50,03,11,1, 11.9,1,1, 5.694, 10530.608, 282.368, 52613.631 21/05/15,02:13:50,04,11,1, 11.9,1,1, 5.694, 10530.617, 282.378, 52613.600 21/05/15,02:13:50,05,11,1, 11.9,1,1, 5.694, 10530.629, 282.378, 52613.649 21/05/15,02:13:50,06,11,1, 11.9,1,1, 5.694, 10530.613, 282.386, 52613.628 21/05/15,02:13:50,07,11,1, 11.9,1,1, 5.694, 10530.618, 282.392, 52613.619 21/05/15,02:13:50,08,11,1, 11.9,1,1, 5.694, 10530.616, 282.385, 52613.623 21/05/15,02:13:50,09,11,1, 11.9,1,1, 5.694, 10530.598, 282.357, 52613.619 21/05/15,02:13:50,10,11,1, 11.9,1,1, 5.694, 10530.576, 282.390, 52613.657 21/05/15,02:13:50,11,11,1, 11.9,1,1, 5.694, 10530.609, 282.396, 52613.616 21/05/15,02:13:50,12,11,1, 11.9,1,1, 5.694, 10530.567, 282.384, 52613.663 21/05/15,02:13:50,13,11,1, 11.9,1,1, 5.694, 10530.580, 282.403, 52613.635 21/05/15,02:13:50,14,11,1, 11.9,1,1, 5.694, 10530.577, 282.386, 52613.687 21/05/15,02:13:50,15,11,1, 11.9,1,1, 5.694, 10530.561, 282.373, 52613.696 21/05/15,02:13:50,16,11,1, 11.9,1,1, 5.694, 10530.576, 282.371, 52613.694 21/05/15,02:13:50,17,11,1, 11.9,1,1, 5.694, 10530.562, 282.401, 52613.652 21/05/15,02:13:50,18,11,1, 11.9,1,1, 5.694, 10530.567, 282.405, 52613.709 21/05/15,02:13:50,19,11,1, 11.9,1,1, 5.694, 10530.546, 282.426, 52613.693 21/05/15,02:13:51,00,11,1, 11.9,1,1, 5.694, 10530.540, 282.426, 52613.693 21/05/15,02:13:51,01,11,1, 11.9,1,1, 5.694, 10530.508, 282.414, 52613.733 21/05/15,02:13:51,02,11,1, 11.9,1,1, 5.694, 10530.523, 282.397, 52613.721 21/05/15,02:13:51,03,11,1, 11.9,1,1, 5.694, 10530.523, 282.425, 52613.683 21/05/15,02:13:51,04,11,1, 11.9,1,1, 5.694, 10530.535, 282.419, 52613.607 21/05/15,02:13:51,05,11,1, 11.9,1,1, 5.694, 10530.516, 282.435, 52613.796 21/05/15,02:13:51,06,11,1, 11.9,1,1, 5.694, 10530.523, 282.428, 52613.780 21/05/15,02:13:51,07,11,1, 11.9,1,1, 5.694, 10530.500, 282.394, 52613.715 21/05/15,02:13:51,08,11,1, 11.9,1,1, 5.694, 10530.512, 282.422, 52613.894 21/05/15,02:13:51,09,11,1, 11.9,1,1, 5.694, 10530.468, 282.443, 52613.730 21/05/15,02:13:51,10,11,1, 11.9,1,1, 5.694, 10530.458, 282.436, 52613.816 21/05/15,02:13:51,11,11,1, 11.9,1,1, 5.694, 10530.462, 282.434, 52613.784 21/05/15,02:13:51,12,11,1, 11.9,1,1, 5.694, 10530.472, 282.435, 52613.759 21/05/15,02:13:51,13,11,1, 11.9,1,1, 5.694, 10530.442, 282.401, 52613.723 21/05/15,02:13:51,14,11,1, 11.9,1,1, 5.694, 10530.466, 282.412, 52613.768 21/05/15,02:13:51,15,11,1, 11.9,1,1, 5.694, 10530.461, 282.425, 52613.756 21/05/15,02:13:51,16,11,1, 11.9,1,1, 5.694, 10530.440, 282.437, 52613.755 21/05/15,02:13:51,17,11,1, 11.9,1,1, 5.694, 10530.422, 282.440, 52613.765 21/05/15,02:13:51,18,11,1, 11.9,1,1, 5.694, 10530.405, 282.415, 52613.780 21/05/15,02:13:51,19,11,1, 11.9,1,1, 5.694, 10530.419, 282.419, 52613.800 21/05/15,02:13:52,00,11,1, 11.9,1,1, 5.693, 10530.415, 282.419, 52613.800 21/05/15,02:13:52,01,11,1, 11.9,1,1, 5.693, 10530.391, 282.433, 52613.783 21/05/15,02:13:52,02,11,1, 11.9,1,1, 5.693, 10530.381, 282.456, 52613.795 21/05/15,02:13:52,03,11,1, 11.9,1,1, 5.693, 10530.366, 282.407, 52613.764 21/05/15,02:13:52,04,11,1, 11.9,1,1, 5.693, 10530.384, 282.442, 52613.789 21/05/15,02:13:52,05,11,1, 11.9,1,1, 5.693, 10530.362, 282.444, 52613.825 21/05/15,02:13:52,06,11,1, 11.9,1,1, 5.693, 10530.368, 282.445, 52613.804 21/05/15,02:13:52,07,11,1, 11.9,1,1, 5.693, 10530.358, 282.451, 52613.849 21/05/15,02:13:52,08,11,1, 11.9,1,1, 5.693, 10530.340, 282.472, 52613.851 21/05/15,02:13:52,09,11,1, 11.9,1,1, 5.693, 10530.333, 282.448, 52613.831 21/05/15,02:13:52,10,11,1, 11.9,1,1, 5.693, 10530.329, 282.469, 52613.827 21/05/15,02:13:52,11,11,1, 11.9,1,1, 5.693, 10530.335, 282.470, 52613.842 21/05/15,02:13:52,12,11,1, 11.9,1,1, 5.693, 10530.363, 282.445, 52613.833 21/05/15,02:13:52,13,11,1, 11.9,1,1, 5.693, 10530.336, 282.465, 52614.078 21/05/15,02:13:52,14,11,1, 11.9,1,1, 5.693, 10530.274, 282.453, 52613.874 21/05/15,02:13:52,15,11,1, 11.9,1,1, 5.693, 10530.279, 282.451, 52613.840 21/05/15,02:13:52,16,11,1, 11.9,1,1, 5.693, 10530.291, 282.455, 52613.904 21/05/15,02:13:52,17,11,1, 11.9,1,1, 5.693, 10530.316, 282.461, 52613.868 21/05/15,02:13:52,18,11,1, 11.9,1,1, 5.693, 10530.286, 282.480, 52613.879 21/05/15,02:13:52,19,11,1, 11.9,1,1, 5.693, 10530.276, 282.448, 52613.829 21/05/15,02:13:53,00,11,1, 11.9,1,1, 5.696, 10530.273, 282.448, 52613.829 21/05/15,02:13:53,01,11,1, 11.9,1,1, 5.696, 10530.255, 282.441, 52613.857 21/05/15,02:13:53,02,11,1, 11.9,1,1, 5.696, 10530.283, 282.443, 52613.845 21/05/15,02:13:53,03,11,1, 11.9,1,1, 5.696, 10530.265, 282.450, 52613.881 21/05/15,02:13:53,04,11,1, 11.9,1,1, 5.696, 10530.242, 282.449, 52613.925 21/05/15,02:13:53,05,11,1, 11.9,1,1, 5.696, 10530.221, 282.411, 52613.876 21/05/15,02:13:53,06,11,1, 11.9,1,1, 5.696, 10530.256, 282.408, 52613.880 21/05/15,02:13:53,07,11,1, 11.9,1,1, 5.696, 10530.247, 282.417, 52613.842 21/05/15,02:13:53,08,11,1, 11.9,1,1, 5.696, 10530.243, 282.401, 52613.893 21/05/15,02:13:53,09,11,1, 11.9,1,1, 5.696, 10530.228, 282.417, 52613.870 21/05/15,02:13:53,10,11,1, 11.9,1,1, 5.696, 10530.221, 282.402, 52613.918 21/05/15,02:13:53,11,11,1, 11.9,1,1, 5.696, 10530.207, 282.399, 52613.891 21/05/15,02:13:53,12,11,1, 11.9,1,1, 5.696, 10530.213, 282.386, 52613.873 21/05/15,02:13:53,13,11,1, 11.9,1,1, 5.696, 10530.213, 282.366, 52613.851 21/05/15,02:13:53,14,11,1, 11.9,1,1, 5.696, 10530.208, 282.413, 52613.859 21/05/15,02:13:53,15,11,1, 11.9,1,1, 5.696, 10530.188, 282.375, 52613.857 21/05/15,02:13:53,16,11,1, 11.9,1,1, 5.696, 10530.189, 282.383, 52613.868 21/05/15,02:13:53,17,11,1, 11.9,1,1, 5.696, 10530.196, 282.379, 52613.883 21/05/15,02:13:53,18,11,1, 11.9,1,1, 5.696, 10530.211, 282.364, 52613.873 21/05/15,02:13:53,19,11,1, 11.9,1,1, 5.696, 10530.176, 282.365, 52613.885 21/05/15,02:13:54,00,11,1, 11.9,1,1, 5.695, 10530.173, 282.365, 52613.885 21/05/15,02:13:54,01,11,1, 11.9,1,1, 5.695, 10530.173, 282.358, 52613.855 21/05/15,02:13:54,02,11,1, 11.9,1,1, 5.695, 10530.175, 282.339, 52613.882 21/05/15,02:13:54,03,11,1, 11.9,1,1, 5.695, 10530.188, 282.328, 52613.884 21/05/15,02:13:54,04,11,1, 11.9,1,1, 5.695, 10530.164, 282.328, 52613.907 21/05/15,02:13:54,05,11,1, 11.9,1,1, 5.695, 10530.157, 282.336, 52613.932 21/05/15,02:13:54,06,11,1, 11.9,1,1, 5.695, 10530.185, 282.327, 52613.900 21/05/15,02:13:54,07,11,1, 11.9,1,1, 5.695, 10530.180, 282.327, 52613.906 21/05/15,02:13:54,08,11,1, 11.9,1,1, 5.695, 10530.152, 282.342, 52613.903 21/05/15,02:13:54,09,11,1, 11.9,1,1, 5.695, 10530.165, 282.324, 52613.918 21/05/15,02:13:54,10,11,1, 11.9,1,1, 5.695, 10530.174, 282.310, 52613.915 21/05/15,02:13:54,11,11,1, 11.9,1,1, 5.695, 10530.172, 282.309, 52613.956 21/05/15,02:13:54,12,11,1, 11.9,1,1, 5.695, 10530.134, 282.297, 52613.927 21/05/15,02:13:54,13,11,1, 11.9,1,1, 5.695, 10530.131, 282.305, 52613.932 21/05/15,02:13:54,14,11,1, 11.9,1,1, 5.695, 10530.136, 282.305, 52613.913 21/05/15,02:13:54,15,11,1, 11.9,1,1, 5.695, 10530.130, 282.276, 52613.935 21/05/15,02:13:54,16,11,1, 11.9,1,1, 5.695, 10530.168, 282.272, 52613.938 21/05/15,02:13:54,17,11,1, 11.9,1,1, 5.695, 10530.154, 282.290, 52613.942 21/05/15,02:13:54,18,11,1, 11.9,1,1, 5.695, 10530.128, 282.271, 52613.911 21/05/15,02:13:54,19,11,1, 11.9,1,1, 5.695, 10530.153, 282.253, 52613.934 21/05/15,02:13:55,00,11,1, 11.9,1,1, 5.694, 10530.148, 282.253, 52613.934 21/05/15,02:13:55,01,11,1, 11.9,1,1, 5.694, 10530.152, 282.255, 52614.059 21/05/15,02:13:55,02,11,1, 11.9,1,1, 5.694, 10530.153, 282.252, 52613.906 21/05/15,02:13:55,03,11,1, 11.9,1,1, 5.694, 10530.181, 282.261, 52613.961 21/05/15,02:13:55,04,11,1, 11.9,1,1, 5.694, 10530.154, 282.245, 52613.971 21/05/15,02:13:55,05,11,1, 11.9,1,1, 5.694, 10530.162, 282.277, 52613.939 21/05/15,02:13:55,06,11,1, 11.9,1,1, 5.694, 10530.133, 282.240, 52613.975 21/05/15,02:13:55,07,11,1, 11.9,1,1, 5.694, 10530.139, 282.226, 52613.888 21/05/15,02:13:55,08,11,1, 11.9,1,1, 5.694, 10530.162, 282.254, 52613.976 21/05/15,02:13:55,09,11,1, 11.9,1,1, 5.694, 10530.139, 282.233, 52613.941 21/05/15,02:13:55,10,11,1, 11.9,1,1, 5.694, 10530.153, 282.239, 52613.960 21/05/15,02:13:55,11,11,1, 11.9,1,1, 5.694, 10530.145, 282.238, 52613.947 21/05/15,02:13:55,12,11,1, 11.9,1,1, 5.694, 10530.149, 282.220, 52613.951 21/05/15,02:13:55,13,11,1, 11.9,1,1, 5.694, 10530.138, 282.215, 52613.964 21/05/15,02:13:55,14,11,1, 11.9,1,1, 5.694, 10530.133, 282.221, 52613.961 21/05/15,02:13:55,15,11,1, 11.9,1,1, 5.694, 10530.149, 282.224, 52613.977 21/05/15,02:13:55,16,11,1, 11.9,1,1, 5.694, 10530.158, 282.201, 52613.962 21/05/15,02:13:55,17,11,1, 11.9,1,1, 5.694, 10530.149, 282.196, 52613.926 21/05/15,02:13:55,18,11,1, 11.9,1,1, 5.694, 10530.163, 282.218, 52613.948 21/05/15,02:13:55,19,11,1, 11.9,1,1, 5.694, 10530.166, 282.239, 52613.947 21/05/15,02:13:56,00,11,1, 11.9,1,1, 5.696, 10530.164, 282.239, 52613.947 21/05/15,02:13:56,01,11,1, 11.9,1,1, 5.696, 10530.164, 282.230, 52613.938 21/05/15,02:13:56,02,11,1, 11.9,1,1, 5.696, 10530.168, 282.225, 52613.945 21/05/15,02:13:56,03,11,1, 11.9,1,1, 5.696, 10530.155, 282.219, 52613.882 21/05/15,02:13:56,04,11,1, 11.9,1,1, 5.696, 10530.174, 282.232, 52613.973 21/05/15,02:13:56,05,11,1, 11.9,1,1, 5.696, 10530.194, 282.229, 52613.968 21/05/15,02:13:56,06,11,1, 11.9,1,1, 5.696, 10530.173, 282.207, 52613.945 21/05/15,02:13:56,07,11,1, 11.9,1,1, 5.696, 10530.145, 282.191, 52613.904 21/05/15,02:13:56,08,11,1, 11.9,1,1, 5.696, 10530.185, 282.185, 52613.936 21/05/15,02:13:56,09,11,1, 11.9,1,1, 5.696, 10530.162, 282.217, 52613.919 21/05/15,02:13:56,10,11,1, 11.9,1,1, 5.696, 10530.177, 282.211, 52613.895 21/05/15,02:13:56,11,11,1, 11.9,1,1, 5.696, 10530.171, 282.222, 52613.937 21/05/15,02:13:56,12,11,1, 11.9,1,1, 5.696, 10530.153, 282.193, 52613.944 21/05/15,02:13:56,13,11,1, 11.9,1,1, 5.696, 10530.166, 282.202, 52613.927 21/05/15,02:13:56,14,11,1, 11.9,1,1, 5.696, 10530.170, 282.200, 52613.919 21/05/15,02:13:56,15,11,1, 11.9,1,1, 5.696, 10530.173, 282.227, 52613.963 21/05/15,02:13:56,16,11,1, 11.9,1,1, 5.696, 10530.192, 282.229, 52613.970 21/05/15,02:13:56,17,11,1, 11.9,1,1, 5.696, 10530.178, 282.232, 52613.978 21/05/15,02:13:56,18,11,1, 11.9,1,1, 5.696, 10530.180, 282.226, 52613.975 21/05/15,02:13:56,19,11,1, 11.9,1,1, 5.696, 10530.166, 282.243, 52613.974 21/05/15,02:13:57,00,11,1, 11.8,1,1, 5.697, 10530.164, 282.243, 52613.974 21/05/15,02:13:57,01,11,1, 11.8,1,1, 5.697, 10530.156, 282.261, 52613.982 21/05/15,02:13:57,02,11,1, 11.8,1,1, 5.697, 10530.183, 282.271, 52613.957 21/05/15,02:13:57,03,11,1, 11.8,1,1, 5.697, 10530.194, 282.250, 52613.965 21/05/15,02:13:57,04,11,1, 11.8,1,1, 5.697, 10530.164, 282.283, 52613.928 21/05/15,02:13:57,05,11,1, 11.8,1,1, 5.697, 10530.165, 282.253, 52613.964 21/05/15,02:13:57,06,11,1, 11.8,1,1, 5.697, 10530.181, 282.263, 52614.003 21/05/15,02:13:57,07,11,1, 11.8,1,1, 5.697, 10530.166, 282.294, 52613.922 21/05/15,02:13:57,08,11,1, 11.8,1,1, 5.697, 10530.179, 282.326, 52613.975 21/05/15,02:13:57,09,11,1, 11.8,1,1, 5.697, 10530.162, 282.316, 52613.965 21/05/15,02:13:57,10,11,1, 11.8,1,1, 5.697, 10530.150, 282.311, 52613.963 21/05/15,02:13:57,11,11,1, 11.8,1,1, 5.697, 10530.169, 282.312, 52613.992 21/05/15,02:13:57,12,11,1, 11.8,1,1, 5.697, 10530.159, 282.321, 52613.974 21/05/15,02:13:57,13,11,1, 11.8,1,1, 5.697, 10530.152, 282.345, 52614.012 21/05/15,02:13:57,14,11,1, 11.8,1,1, 5.697, 10530.168, 282.348, 52614.010 21/05/15,02:13:57,15,11,1, 11.8,1,1, 5.697, 10530.127, 282.334, 52613.988 21/05/15,02:13:57,16,11,1, 11.8,1,1, 5.697, 10530.142, 282.350, 52613.965 21/05/15,02:13:57,17,11,1, 11.8,1,1, 5.697, 10530.148, 282.365, 52613.973 21/05/15,02:13:57,18,11,1, 11.8,1,1, 5.697, 10530.152, 282.395, 52613.992 21/05/15,02:13:57,19,11,1, 11.8,1,1, 5.697, 10530.127, 282.385, 52614.033 21/05/15,02:13:58,00,11,1, 11.9,1,1, 5.694, 10530.123, 282.385, 52614.033 21/05/15,02:13:58,01,11,1, 11.9,1,1, 5.694, 10530.129, 282.435, 52614.044 21/05/15,02:13:58,02,11,1, 11.9,1,1, 5.694, 10530.128, 282.423, 52613.982 21/05/15,02:13:58,03,11,1, 11.9,1,1, 5.694, 10530.134, 282.427, 52614.001 21/05/15,02:13:58,04,11,1, 11.9,1,1, 5.694, 10530.113, 282.460, 52613.969 21/05/15,02:13:58,05,11,1, 11.9,1,1, 5.694, 10530.114, 282.458, 52614.010 21/05/15,02:13:58,06,11,1, 11.9,1,1, 5.694, 10530.100, 282.475, 52613.998 21/05/15,02:13:58,07,11,1, 11.9,1,1, 5.694, 10530.093, 282.483, 52614.007 21/05/15,02:13:58,08,11,1, 11.9,1,1, 5.694, 10530.096, 282.485, 52613.982 21/05/15,02:13:58,09,11,1, 11.9,1,1, 5.694, 10530.085, 282.506, 52613.976 21/05/15,02:13:58,10,11,1, 11.9,1,1, 5.694, 10530.084, 282.535, 52613.998 21/05/15,02:13:58,11,11,1, 11.9,1,1, 5.694, 10530.094, 282.534, 52614.024 21/05/15,02:13:58,12,11,1, 11.9,1,1, 5.694, 10530.081, 282.534, 52613.987 21/05/15,02:13:58,13,11,1, 11.9,1,1, 5.694, 10530.098, 282.538, 52613.968 21/05/15,02:13:58,14,11,1, 11.9,1,1, 5.694, 10530.084, 282.543, 52614.019 21/05/15,02:13:58,15,11,1, 11.9,1,1, 5.694, 10530.055, 282.550, 52613.991 21/05/15,02:13:58,16,11,1, 11.9,1,1, 5.694, 10530.070, 282.591, 52614.009 21/05/15,02:13:58,17,11,1, 11.9,1,1, 5.694, 10530.072, 282.586, 52614.010 21/05/15,02:13:58,18,11,1, 11.9,1,1, 5.694, 10530.059, 282.585, 52613.995 21/05/15,02:13:58,19,11,1, 11.9,1,1, 5.694, 10530.073, 282.591, 52614.013 21/05/15,02:13:59,00,11,1, 11.9,1,1, 5.691, 10530.072, 282.591, 52614.013 21/05/15,02:13:59,01,11,1, 11.9,1,1, 5.691, 10530.052, 282.639, 52614.014 21/05/15,02:13:59,02,11,1, 11.9,1,1, 5.691, 10530.047, 282.642, 52614.013 21/05/15,02:13:59,03,11,1, 11.9,1,1, 5.691, 10530.029, 282.652, 52614.027 21/05/15,02:13:59,04,11,1, 11.9,1,1, 5.691, 10530.033, 282.660, 52614.036 21/05/15,02:13:59,05,11,1, 11.9,1,1, 5.691, 10530.015, 282.678, 52613.791 21/05/15,02:13:59,06,11,1, 11.9,1,1, 5.691, 10530.000, 282.701, 52614.153 21/05/15,02:13:59,07,11,1, 11.9,1,1, 5.691, 10530.027, 282.693, 52614.052 21/05/15,02:13:59,08,11,1, 11.9,1,1, 5.691, 10530.035, 282.713, 52614.048 21/05/15,02:13:59,09,11,1, 11.9,1,1, 5.691, 10530.029, 282.698, 52614.005 21/05/15,02:13:59,10,11,1, 11.9,1,1, 5.691, 10530.014, 282.713, 52614.042 21/05/15,02:13:59,11,11,1, 11.9,1,1, 5.691, 10529.997, 282.733, 52614.024 21/05/15,02:13:59,12,11,1, 11.9,1,1, 5.691, 10530.011, 282.743, 52614.025 21/05/15,02:13:59,13,11,1, 11.9,1,1, 5.691, 10529.996, 282.775, 52614.016 21/05/15,02:13:59,14,11,1, 11.9,1,1, 5.691, 10530.003, 282.801, 52614.036 21/05/15,02:13:59,15,11,1, 11.9,1,1, 5.691, 10529.997, 282.761, 52614.027 21/05/15,02:13:59,16,11,1, 11.9,1,1, 5.691, 10529.981, 282.786, 52613.867 21/05/15,02:13:59,17,11,1, 11.9,1,1, 5.691, 10529.970, 282.801, 52613.992 21/05/15,02:13:59,18,11,1, 11.9,1,1, 5.691, 10529.947, 282.811, 52613.894 21/05/15,02:13:59,19,11,1, 11.9,1,1, 5.691, 10529.955, 282.816, 52614.082 21/05/15,02:14:00,00,11,1, 11.9,1,1, 5.694, 10529.947, 282.816, 52614.082 21/05/15,02:14:00,01,11,1, 11.9,1,1, 5.694, 10529.971, 282.843, 52614.001 21/05/15,02:14:00,02,11,1, 11.9,1,1, 5.694, 10529.943, 282.859, 52614.045 21/05/15,02:14:00,03,11,1, 11.9,1,1, 5.694, 10529.908, 282.858, 52614.008 21/05/15,02:14:00,04,11,1, 11.9,1,1, 5.694, 10529.936, 282.872, 52614.051 21/05/15,02:14:00,05,11,1, 11.9,1,1, 5.694, 10529.918, 282.908, 52614.057 21/05/15,02:14:00,06,11,1, 11.9,1,1, 5.694, 10529.913, 282.921, 52614.026 21/05/15,02:14:00,07,11,1, 11.9,1,1, 5.694, 10529.906, 282.924, 52614.042 21/05/15,02:14:00,08,11,1, 11.9,1,1, 5.694, 10529.887, 282.955, 52614.036 21/05/15,02:14:00,09,11,1, 11.9,1,1, 5.694, 10529.871, 282.965, 52614.059 21/05/15,02:14:00,10,11,1, 11.9,1,1, 5.694, 10529.854, 282.971, 52614.037 21/05/15,02:14:00,11,11,1, 11.9,1,1, 5.694, 10529.865, 282.966, 52614.051 21/05/15,02:14:00,12,11,1, 11.9,1,1, 5.694, 10529.858, 282.980, 52614.054 21/05/15,02:14:00,13,11,1, 11.9,1,1, 5.694, 10529.836, 282.984, 52614.045 21/05/15,02:14:00,14,11,1, 11.9,1,1, 5.694, 10529.843, 282.996, 52614.032 21/05/15,02:14:00,15,11,1, 11.9,1,1, 5.694, 10529.835, 283.019, 52614.061 21/05/15,02:14:00,16,11,1, 11.9,1,1, 5.694, 10529.842, 283.058, 52614.082 21/05/15,02:14:00,17,11,1, 11.9,1,1, 5.694, 10529.827, 283.051, 52614.063 21/05/15,02:14:00,18,11,1, 11.9,1,1, 5.694, 10529.810, 283.036, 52614.055 21/05/15,02:14:00,19,11,1, 11.9,1,1, 5.694, 10529.800, 283.045, 52614.046 21/05/15,02:14:01,00,10,1, 11.9,1,1, 5.691, 10529.797, 283.045, 52614.046 21/05/15,02:14:01,01,10,1, 11.9,1,1, 5.691, 10529.781, 283.082, 52614.054 21/05/15,02:14:01,02,10,1, 11.9,1,1, 5.691, 10529.742, 283.066, 52614.041 21/05/15,02:14:01,03,10,1, 11.9,1,1, 5.691, 10529.760, 283.096, 52614.093 21/05/15,02:14:01,04,10,1, 11.9,1,1, 5.691, 10529.747, 283.109, 52614.066 21/05/15,02:14:01,05,10,1, 11.9,1,1, 5.691, 10529.749, 283.100, 52614.070 21/05/15,02:14:01,06,10,1, 11.9,1,1, 5.691, 10529.725, 283.136, 52614.124 21/05/15,02:14:01,07,10,1, 11.9,1,1, 5.691, 10529.708, 283.133, 52614.096 21/05/15,02:14:01,08,10,1, 11.9,1,1, 5.691, 10529.737, 283.154, 52614.070 21/05/15,02:14:01,09,10,1, 11.9,1,1, 5.691, 10529.741, 283.152, 52614.112 21/05/15,02:14:01,10,10,1, 11.9,1,1, 5.691, 10529.694, 283.162, 52614.054 21/05/15,02:14:01,11,10,1, 11.9,1,1, 5.691, 10529.697, 283.184, 52614.046 21/05/15,02:14:01,12,10,1, 11.9,1,1, 5.691, 10529.691, 283.183, 52614.063 21/05/15,02:14:01,13,10,1, 11.9,1,1, 5.691, 10529.669, 283.215, 52614.083 21/05/15,02:14:01,14,10,1, 11.9,1,1, 5.691, 10529.664, 283.202, 52614.091 21/05/15,02:14:01,15,10,1, 11.9,1,1, 5.691, 10529.656, 283.205, 52614.028 21/05/15,02:14:01,16,10,1, 11.9,1,1, 5.691, 10529.599, 283.206, 52613.904 21/05/15,02:14:01,17,10,1, 11.9,1,1, 5.691, 10529.635, 283.198, 52613.956 21/05/15,02:14:01,18,10,1, 11.9,1,1, 5.691, 10529.593, 283.237, 52614.040 21/05/15,02:14:01,19,10,1, 11.9,1,1, 5.691, 10529.622, 283.241, 52614.118 21/05/15,02:14:02,00,11,1, 11.9,1,1, 5.698, 10529.622, 283.241, 52614.118 21/05/15,02:14:02,01,11,1, 11.9,1,1, 5.698, 10529.591, 283.243, 52614.090 21/05/15,02:14:02,02,11,1, 11.9,1,1, 5.698, 10529.598, 283.236, 52614.061 21/05/15,02:14:02,03,11,1, 11.9,1,1, 5.698, 10529.612, 283.242, 52614.057 21/05/15,02:14:02,04,11,1, 11.9,1,1, 5.698, 10529.622, 283.261, 52614.084 21/05/15,02:14:02,05,11,1, 11.9,1,1, 5.698, 10529.599, 283.270, 52614.071 21/05/15,02:14:02,06,11,1, 11.9,1,1, 5.698, 10529.581, 283.282, 52614.067 21/05/15,02:14:02,07,11,1, 11.9,1,1, 5.698, 10529.602, 283.246, 52614.056 21/05/15,02:14:02,08,11,1, 11.9,1,1, 5.698, 10529.577, 283.266, 52614.069 21/05/15,02:14:02,09,11,1, 11.9,1,1, 5.698, 10529.559, 283.270, 52614.024 21/05/15,02:14:02,10,11,1, 11.9,1,1, 5.698, 10529.562, 283.286, 52614.077 21/05/15,02:14:02,11,11,1, 11.9,1,1, 5.698, 10529.542, 283.304, 52614.093 21/05/15,02:14:02,12,11,1, 11.9,1,1, 5.698, 10529.543, 283.303, 52614.094 21/05/15,02:14:02,13,11,1, 11.9,1,1, 5.698, 10529.533, 283.302, 52614.074 21/05/15,02:14:02,14,11,1, 11.9,1,1, 5.698, 10529.519, 283.314, 52614.097 21/05/15,02:14:02,15,11,1, 11.9,1,1, 5.698, 10529.510, 283.318, 52614.085 21/05/15,02:14:02,16,11,1, 11.9,1,1, 5.698, 10529.520, 283.320, 52614.065 21/05/15,02:14:02,17,11,1, 11.9,1,1, 5.698, 10529.505, 283.352, 52614.104 21/05/15,02:14:02,18,11,1, 11.9,1,1, 5.698, 10529.471, 283.330, 52614.078 21/05/15,02:14:02,19,11,1, 11.9,1,1, 5.698, 10529.494, 283.318, 52614.096 21/05/15,02:14:03,00,11,1, 11.9,1,1, 5.696, 10529.488, 283.318, 52614.096 21/05/15,02:14:03,01,11,1, 11.9,1,1, 5.696, 10529.481, 283.367, 52614.110 21/05/15,02:14:03,02,11,1, 11.9,1,1, 5.696, 10529.454, 283.368, 52614.100 21/05/15,02:14:03,03,11,1, 11.9,1,1, 5.696, 10529.472, 283.367, 52614.058 21/05/15,02:14:03,04,11,1, 11.9,1,1, 5.696, 10529.432, 283.371, 52614.092 21/05/15,02:14:03,05,11,1, 11.9,1,1, 5.696, 10529.420, 283.360, 52614.081 21/05/15,02:14:03,06,11,1, 11.9,1,1, 5.696, 10529.428, 283.397, 52614.100 21/05/15,02:14:03,07,11,1, 11.9,1,1, 5.696, 10529.398, 283.390, 52614.067 21/05/15,02:14:03,08,11,1, 11.9,1,1, 5.696, 10529.415, 283.415, 52614.092 21/05/15,02:14:03,09,11,1, 11.9,1,1, 5.696, 10529.405, 283.419, 52614.098 21/05/15,02:14:03,10,11,1, 11.9,1,1, 5.696, 10529.398, 283.418, 52614.133 21/05/15,02:14:03,11,11,1, 11.9,1,1, 5.696, 10529.382, 283.431, 52614.135 21/05/15,02:14:03,12,11,1, 11.9,1,1, 5.696, 10529.352, 283.448, 52614.109 21/05/15,02:14:03,13,11,1, 11.9,1,1, 5.696, 10529.360, 283.484, 52614.107 21/05/15,02:14:03,14,11,1, 11.9,1,1, 5.696, 10529.361, 283.480, 52614.113 21/05/15,02:14:03,15,11,1, 11.9,1,1, 5.696, 10529.342, 283.476, 52614.080 21/05/15,02:14:03,16,11,1, 11.9,1,1, 5.696, 10529.313, 283.496, 52614.118 21/05/15,02:14:03,17,11,1, 11.9,1,1, 5.696, 10529.337, 283.509, 52614.136 21/05/15,02:14:03,18,11,1, 11.9,1,1, 5.696, 10529.327, 283.510, 52614.120 21/05/15,02:14:03,19,11,1, 11.9,1,1, 5.696, 10529.309, 283.527, 52614.107 21/05/15,02:14:04,00,11,1, 11.9,1,1, 5.695, 10529.305, 283.527, 52614.107 21/05/15,02:14:04,01,11,1, 11.9,1,1, 5.695, 10529.309, 283.551, 52614.140 21/05/15,02:14:04,02,11,1, 11.9,1,1, 5.695, 10529.282, 283.548, 52614.125 21/05/15,02:14:04,03,11,1, 11.9,1,1, 5.695, 10529.284, 283.554, 52614.123 21/05/15,02:14:04,04,11,1, 11.9,1,1, 5.695, 10529.266, 283.596, 52614.121 21/05/15,02:14:04,05,11,1, 11.9,1,1, 5.695, 10529.266, 283.592, 52614.129 21/05/15,02:14:04,06,11,1, 11.9,1,1, 5.695, 10529.241, 283.603, 52614.138 21/05/15,02:14:04,07,11,1, 11.9,1,1, 5.695, 10529.269, 283.620, 52614.138 21/05/15,02:14:04,08,11,1, 11.9,1,1, 5.695, 10529.245, 283.601, 52614.155 21/05/15,02:14:04,09,11,1, 11.9,1,1, 5.695, 10529.226, 283.612, 52614.152 21/05/15,02:14:04,10,11,1, 11.9,1,1, 5.695, 10529.208, 283.647, 52614.144 21/05/15,02:14:04,11,11,1, 11.9,1,1, 5.695, 10529.200, 283.647, 52614.133 21/05/15,02:14:04,12,11,1, 11.9,1,1, 5.695, 10529.165, 283.665, 52614.174 21/05/15,02:14:04,13,11,1, 11.9,1,1, 5.695, 10529.177, 283.665, 52614.142 21/05/15,02:14:04,14,11,1, 11.9,1,1, 5.695, 10529.187, 283.679, 52614.164 21/05/15,02:14:04,15,11,1, 11.9,1,1, 5.695, 10529.178, 283.692, 52614.181 21/05/15,02:14:04,16,11,1, 11.9,1,1, 5.695, 10529.156, 283.695, 52614.168 21/05/15,02:14:04,17,11,1, 11.9,1,1, 5.695, 10529.150, 283.720, 52614.199 21/05/15,02:14:04,18,11,1, 11.9,1,1, 5.695, 10529.136, 283.747, 52614.165 21/05/15,02:14:04,19,11,1, 11.9,1,1, 5.695, 10529.135, 283.738, 52614.215 21/05/15,02:14:05,00,11,1, 11.9,1,1, 5.694, 10529.130, 283.738, 52614.215 21/05/15,02:14:05,01,11,1, 11.9,1,1, 5.694, 10529.092, 283.755, 52614.191 21/05/15,02:14:05,02,11,1, 11.9,1,1, 5.694, 10529.096, 283.760, 52614.187 21/05/15,02:14:05,03,11,1, 11.9,1,1, 5.694, 10529.103, 283.792, 52614.225 21/05/15,02:14:05,04,11,1, 11.9,1,1, 5.694, 10529.068, 283.792, 52614.213 21/05/15,02:14:05,05,11,1, 11.9,1,1, 5.694, 10529.076, 283.805, 52614.199 21/05/15,02:14:05,06,11,1, 11.9,1,1, 5.694, 10529.048, 283.817, 52614.190 21/05/15,02:14:05,07,11,1, 11.9,1,1, 5.694, 10529.032, 283.833, 52614.190 21/05/15,02:14:05,08,11,1, 11.9,1,1, 5.694, 10529.021, 283.844, 52614.226 21/05/15,02:14:05,09,11,1, 11.9,1,1, 5.694, 10529.047, 283.841, 52614.212 21/05/15,02:14:05,10,11,1, 11.9,1,1, 5.694, 10529.014, 283.871, 52614.219 21/05/15,02:14:05,11,11,1, 11.9,1,1, 5.694, 10529.016, 283.861, 52614.192 21/05/15,02:14:05,12,11,1, 11.9,1,1, 5.694, 10529.000, 283.865, 52614.167 21/05/15,02:14:05,13,11,1, 11.9,1,1, 5.694, 10528.969, 283.894, 52614.211 21/05/15,02:14:05,14,11,1, 11.9,1,1, 5.694, 10528.949, 283.904, 52614.235 21/05/15,02:14:05,15,11,1, 11.9,1,1, 5.694, 10528.948, 283.914, 52614.249 21/05/15,02:14:05,16,11,1, 11.9,1,1, 5.694, 10528.913, 283.917, 52614.197 21/05/15,02:14:05,17,11,1, 11.9,1,1, 5.694, 10528.914, 283.940, 52614.210 21/05/15,02:14:05,18,11,1, 11.9,1,1, 5.694, 10528.909, 283.954, 52614.228 21/05/15,02:14:05,19,11,1, 11.9,1,1, 5.694, 10528.894, 283.973, 52614.240 21/05/15,02:14:06,00,11,1, 11.9,1,1, 5.696, 10528.888, 283.973, 52614.240 21/05/15,02:14:06,01,11,1, 11.9,1,1, 5.696, 10528.888, 283.972, 52614.237 21/05/15,02:14:06,02,11,1, 11.9,1,1, 5.696, 10528.863, 283.970, 52614.259 21/05/15,02:14:06,03,11,1, 11.9,1,1, 5.696, 10528.854, 283.996, 52614.219 21/05/15,02:14:06,04,11,1, 11.9,1,1, 5.696, 10528.842, 284.005, 52614.244 21/05/15,02:14:06,05,11,1, 11.9,1,1, 5.696, 10528.848, 284.027, 52614.250 21/05/15,02:14:06,06,11,1, 11.9,1,1, 5.696, 10528.828, 284.036, 52614.239 21/05/15,02:14:06,07,11,1, 11.9,1,1, 5.696, 10528.776, 284.031, 52614.210 21/05/15,02:14:06,08,11,1, 11.9,1,1, 5.696, 10528.785, 284.045, 52614.265 21/05/15,02:14:06,09,11,1, 11.9,1,1, 5.696, 10528.773, 284.072, 52614.260 21/05/15,02:14:06,10,11,1, 11.9,1,1, 5.696, 10528.769, 284.104, 52614.300 21/05/15,02:14:06,11,11,1, 11.9,1,1, 5.696, 10528.713, 284.094, 52614.306 21/05/15,02:14:06,12,11,1, 11.9,1,1, 5.696, 10528.728, 284.140, 52614.286 21/05/15,02:14:06,13,11,1, 11.9,1,1, 5.696, 10528.704, 284.121, 52614.290 21/05/15,02:14:06,14,11,1, 11.9,1,1, 5.696, 10528.680, 284.138, 52614.324 21/05/15,02:14:06,15,11,1, 11.9,1,1, 5.696, 10528.705, 284.159, 52614.315 21/05/15,02:14:06,16,11,1, 11.9,1,1, 5.696, 10528.675, 284.156, 52614.272 21/05/15,02:14:06,17,11,1, 11.9,1,1, 5.696, 10528.684, 284.137, 52614.303 21/05/15,02:14:06,18,11,1, 11.9,1,1, 5.696, 10528.633, 284.171, 52614.308 21/05/15,02:14:06,19,11,1, 11.9,1,1, 5.696, 10528.630, 284.165, 52614.283 21/05/15,02:14:07,00,11,1, 11.9,1,1, 5.694, 10528.629, 284.165, 52614.283 21/05/15,02:14:07,01,11,1, 11.9,1,1, 5.694, 10528.614, 284.205, 52614.326 21/05/15,02:14:07,02,11,1, 11.9,1,1, 5.694, 10528.611, 284.202, 52614.325 21/05/15,02:14:07,03,11,1, 11.9,1,1, 5.694, 10528.593, 284.207, 52614.296 21/05/15,02:14:07,04,11,1, 11.9,1,1, 5.694, 10528.554, 284.238, 52614.314 21/05/15,02:14:07,05,11,1, 11.9,1,1, 5.694, 10528.560, 284.235, 52614.269 21/05/15,02:14:07,06,11,1, 11.9,1,1, 5.694, 10528.535, 284.269, 52614.330 21/05/15,02:14:07,07,11,1, 11.9,1,1, 5.694, 10528.533, 284.251, 52614.330 21/05/15,02:14:07,08,11,1, 11.9,1,1, 5.694, 10528.526, 284.281, 52614.361 21/05/15,02:14:07,09,11,1, 11.9,1,1, 5.694, 10528.520, 284.279, 52614.400 21/05/15,02:14:07,10,11,1, 11.9,1,1, 5.694, 10528.496, 284.272, 52614.310 21/05/15,02:14:07,11,11,1, 11.9,1,1, 5.694, 10528.484, 284.274, 52614.350 21/05/15,02:14:07,12,11,1, 11.9,1,1, 5.694, 10528.453, 284.286, 52614.231 21/05/15,02:14:07,13,11,1, 11.9,1,1, 5.694, 10528.459, 284.296, 52614.307 21/05/15,02:14:07,14,11,1, 11.9,1,1, 5.694, 10528.441, 284.319, 52614.334 21/05/15,02:14:07,15,11,1, 11.9,1,1, 5.694, 10528.429, 284.300, 52614.309 21/05/15,02:14:07,16,11,1, 11.9,1,1, 5.694, 10528.434, 284.311, 52614.294 21/05/15,02:14:07,17,11,1, 11.9,1,1, 5.694, 10528.390, 284.334, 52614.295 21/05/15,02:14:07,18,11,1, 11.9,1,1, 5.694, 10528.400, 284.335, 52614.300 21/05/15,02:14:07,19,11,1, 11.9,1,1, 5.694, 10528.373, 284.387, 52614.318 21/05/15,02:14:08,00,11,1, 12.0,1,1, 5.697, 10528.370, 284.387, 52614.318 21/05/15,02:14:08,01,11,1, 12.0,1,1, 5.697, 10528.369, 284.354, 52614.333 21/05/15,02:14:08,02,11,1, 12.0,1,1, 5.697, 10528.363, 284.401, 52614.314 21/05/15,02:14:08,03,11,1, 12.0,1,1, 5.697, 10528.346, 284.400, 52614.331 21/05/15,02:14:08,04,11,1, 12.0,1,1, 5.697, 10528.336, 284.448, 52614.340 21/05/15,02:14:08,05,11,1, 12.0,1,1, 5.697, 10528.333, 284.410, 52614.346 21/05/15,02:14:08,06,11,1, 12.0,1,1, 5.697, 10528.330, 284.396, 52614.337 21/05/15,02:14:08,07,11,1, 12.0,1,1, 5.697, 10528.295, 284.422, 52614.320 21/05/15,02:14:08,08,11,1, 12.0,1,1, 5.697, 10528.286, 284.437, 52614.364 21/05/15,02:14:08,09,11,1, 12.0,1,1, 5.697, 10528.266, 284.469, 52614.342 21/05/15,02:14:08,10,11,1, 12.0,1,1, 5.697, 10528.286, 284.467, 52614.352 21/05/15,02:14:08,11,11,1, 12.0,1,1, 5.697, 10528.265, 284.436, 52614.308 21/05/15,02:14:08,12,11,1, 12.0,1,1, 5.697, 10528.270, 284.457, 52614.334 21/05/15,02:14:08,13,11,1, 12.0,1,1, 5.697, 10528.252, 284.455, 52614.357 21/05/15,02:14:08,14,11,1, 12.0,1,1, 5.697, 10528.237, 284.459, 52614.346 21/05/15,02:14:08,15,11,1, 12.0,1,1, 5.697, 10528.238, 284.466, 52614.364 21/05/15,02:14:08,16,11,1, 12.0,1,1, 5.697, 10528.230, 284.500, 52614.344 21/05/15,02:14:08,17,11,1, 12.0,1,1, 5.697, 10528.246, 284.489, 52614.332 21/05/15,02:14:08,18,11,1, 12.0,1,1, 5.697, 10528.220, 284.485, 52614.358 21/05/15,02:14:08,19,11,1, 12.0,1,1, 5.697, 10528.210, 284.488, 52614.354 21/05/15,02:14:09,00,11,1, 11.8,1,1, 5.696, 10528.203, 284.488, 52614.354 21/05/15,02:14:09,01,11,1, 11.8,1,1, 5.696, 10528.172, 284.541, 52614.364 21/05/15,02:14:09,02,11,1, 11.8,1,1, 5.696, 10528.181, 284.529, 52614.357 21/05/15,02:14:09,03,11,1, 11.8,1,1, 5.696, 10528.167, 284.509, 52614.374 21/05/15,02:14:09,04,11,1, 11.8,1,1, 5.696, 10528.164, 284.508, 52614.335 21/05/15,02:14:09,05,11,1, 11.8,1,1, 5.696, 10528.121, 284.489, 52614.358 21/05/15,02:14:09,06,11,1, 11.8,1,1, 5.696, 10528.142, 284.474, 52614.370 21/05/15,02:14:09,07,11,1, 11.8,1,1, 5.696, 10528.121, 284.492, 52614.347 21/05/15,02:14:09,08,11,1, 11.8,1,1, 5.696, 10528.122, 284.501, 52614.335 21/05/15,02:14:09,09,11,1, 11.8,1,1, 5.696, 10528.108, 284.495, 52614.343 21/05/15,02:14:09,10,11,1, 11.8,1,1, 5.696, 10528.096, 284.489, 52614.319 21/05/15,02:14:09,11,11,1, 11.8,1,1, 5.696, 10528.087, 284.511, 52614.356 21/05/15,02:14:09,12,11,1, 11.8,1,1, 5.696, 10528.088, 284.487, 52614.357 21/05/15,02:14:09,13,11,1, 11.8,1,1, 5.696, 10528.088, 284.469, 52614.377 21/05/15,02:14:09,14,11,1, 11.8,1,1, 5.696, 10528.078, 284.478, 52614.361 21/05/15,02:14:09,15,11,1, 11.8,1,1, 5.696, 10528.069, 284.463, 52614.373 21/05/15,02:14:09,16,11,1, 11.8,1,1, 5.696, 10528.057, 284.480, 52614.360 21/05/15,02:14:09,17,11,1, 11.8,1,1, 5.696, 10528.060, 284.454, 52614.393 21/05/15,02:14:09,18,11,1, 11.8,1,1, 5.696, 10528.046, 284.469, 52614.367 21/05/15,02:14:09,19,11,1, 11.8,1,1, 5.696, 10528.041, 284.490, 52614.373 21/05/15,02:14:10,00,11,1, 11.9,1,1, 5.699, 10528.036, 284.490, 52614.373 21/05/15,02:14:10,01,11,1, 11.9,1,1, 5.699, 10528.050, 284.445, 52614.349 21/05/15,02:14:10,02,11,1, 11.9,1,1, 5.699, 10528.035, 284.439, 52614.315 21/05/15,02:14:10,03,11,1, 11.9,1,1, 5.699, 10528.026, 284.434, 52614.361 21/05/15,02:14:10,04,11,1, 11.9,1,1, 5.699, 10528.026, 284.441, 52614.335 21/05/15,02:14:10,05,11,1, 11.9,1,1, 5.699, 10528.024, 284.417, 52614.374 21/05/15,02:14:10,06,11,1, 11.9,1,1, 5.699, 10528.038, 284.413, 52614.381 21/05/15,02:14:10,07,11,1, 11.9,1,1, 5.699, 10528.031, 284.430, 52614.354 21/05/15,02:14:10,08,11,1, 11.9,1,1, 5.699, 10528.022, 284.386, 52614.351 21/05/15,02:14:10,09,11,1, 11.9,1,1, 5.699, 10528.008, 284.389, 52614.323 21/05/15,02:14:10,10,11,1, 11.9,1,1, 5.699, 10527.995, 284.353, 52614.317 21/05/15,02:14:10,11,11,1, 11.9,1,1, 5.699, 10528.017, 284.357, 52614.381 21/05/15,02:14:10,12,11,1, 11.9,1,1, 5.699, 10528.009, 284.362, 52614.395 21/05/15,02:14:10,13,11,1, 11.9,1,1, 5.699, 10528.013, 284.347, 52614.358 21/05/15,02:14:10,14,11,1, 11.9,1,1, 5.699, 10528.020, 284.330, 52614.483 21/05/15,02:14:10,15,11,1, 11.9,1,1, 5.699, 10527.998, 284.300, 52614.309 21/05/15,02:14:10,16,11,1, 11.9,1,1, 5.699, 10527.990, 284.316, 52614.348 21/05/15,02:14:10,17,11,1, 11.9,1,1, 5.699, 10528.011, 284.308, 52614.349 21/05/15,02:14:10,18,11,1, 11.9,1,1, 5.699, 10527.980, 284.301, 52614.495 21/05/15,02:14:10,19,11,1, 11.9,1,1, 5.699, 10527.980, 284.265, 52614.279 21/05/15,02:14:11,00,11,1, 11.8,1,1, 5.691, 10527.978, 284.265, 52614.279 21/05/15,02:14:11,01,11,1, 11.8,1,1, 5.691, 10527.992, 284.250, 52614.279 21/05/15,02:14:11,02,11,1, 11.8,1,1, 5.691, 10527.991, 284.229, 52614.328 21/05/15,02:14:11,03,11,1, 11.8,1,1, 5.691, 10528.004, 284.235, 52614.310 21/05/15,02:14:11,04,11,1, 11.8,1,1, 5.691, 10528.002, 284.199, 52614.296 21/05/15,02:14:11,05,11,1, 11.8,1,1, 5.691, 10527.988, 284.193, 52614.301 21/05/15,02:14:11,06,11,1, 11.8,1,1, 5.691, 10527.994, 284.170, 52614.305 21/05/15,02:14:11,07,11,1, 11.8,1,1, 5.691, 10527.982, 284.149, 52614.257 21/05/15,02:14:11,08,11,1, 11.8,1,1, 5.691, 10527.986, 284.176, 52614.283 21/05/15,02:14:11,09,11,1, 11.8,1,1, 5.691, 10527.980, 284.154, 52614.349 21/05/15,02:14:11,10,11,1, 11.8,1,1, 5.691, 10527.985, 284.131, 52614.359 21/05/15,02:14:11,11,11,1, 11.8,1,1, 5.691, 10527.967, 284.128, 52614.314 21/05/15,02:14:11,12,11,1, 11.8,1,1, 5.691, 10527.958, 284.118, 52614.302 21/05/15,02:14:11,13,11,1, 11.8,1,1, 5.691, 10527.934, 284.111, 52614.291 21/05/15,02:14:11,14,11,1, 11.8,1,1, 5.691, 10527.950, 284.092, 52614.236 21/05/15,02:14:11,15,11,1, 11.8,1,1, 5.691, 10527.953, 284.083, 52614.253 21/05/15,02:14:11,16,11,1, 11.8,1,1, 5.691, 10527.960, 284.084, 52614.271 21/05/15,02:14:11,17,11,1, 11.8,1,1, 5.691, 10527.937, 284.059, 52614.262 21/05/15,02:14:11,18,11,1, 11.8,1,1, 5.691, 10527.957, 284.046, 52614.269 21/05/15,02:14:11,19,11,1, 11.8,1,1, 5.691, 10527.978, 284.020, 52614.024 21/05/15,02:14:12,00,11,1, 11.8,1,1, 5.694, 10527.978, 284.020, 52614.024 21/05/15,02:14:12,01,11,1, 11.8,1,1, 5.694, 10527.915, 284.039, 52614.205 21/05/15,02:14:12,02,11,1, 11.8,1,1, 5.694, 10527.939, 284.021, 52614.229 21/05/15,02:14:12,03,11,1, 11.8,1,1, 5.694, 10527.944, 283.997, 52614.244 21/05/15,02:14:12,04,11,1, 11.8,1,1, 5.694, 10527.918, 284.001, 52614.221 21/05/15,02:14:12,05,11,1, 11.8,1,1, 5.694, 10527.914, 283.976, 52614.220 21/05/15,02:14:12,06,11,1, 11.8,1,1, 5.694, 10527.921, 283.964, 52614.209 21/05/15,02:14:12,07,11,1, 11.8,1,1, 5.694, 10527.947, 283.977, 52614.225 21/05/15,02:14:12,08,11,1, 11.8,1,1, 5.694, 10527.907, 283.983, 52614.386 21/05/15,02:14:12,09,11,1, 11.8,1,1, 5.694, 10527.903, 283.953, 52614.305 21/05/15,02:14:12,10,11,1, 11.8,1,1, 5.694, 10527.929, 283.926, 52614.291 21/05/15,02:14:12,11,11,1, 11.8,1,1, 5.694, 10527.916, 283.904, 52614.070 21/05/15,02:14:12,12,11,1, 11.8,1,1, 5.694, 10527.921, 283.925, 52614.216 21/05/15,02:14:12,13,11,1, 11.8,1,1, 5.694, 10527.909, 283.918, 52614.234 21/05/15,02:14:12,14,11,1, 11.8,1,1, 5.694, 10527.884, 283.895, 52614.257 21/05/15,02:14:12,15,11,1, 11.8,1,1, 5.694, 10527.932, 283.894, 52614.232 21/05/15,02:14:12,16,11,1, 11.8,1,1, 5.694, 10527.907, 283.873, 52614.228 21/05/15,02:14:12,17,11,1, 11.8,1,1, 5.694, 10527.895, 283.861, 52614.232 21/05/15,02:14:12,18,11,1, 11.8,1,1, 5.694, 10527.912, 283.866, 52614.243 21/05/15,02:14:12,19,11,1, 11.8,1,1, 5.694, 10527.907, 283.866, 52614.289 21/05/15,02:14:13,00,11,1, 11.9,1,1, 5.693, 10527.903, 283.866, 52614.289 21/05/15,02:14:13,01,11,1, 11.9,1,1, 5.693, 10527.913, 283.811, 52614.246 21/05/15,02:14:13,02,11,1, 11.9,1,1, 5.693, 10527.874, 283.824, 52614.225 21/05/15,02:14:13,03,11,1, 11.9,1,1, 5.693, 10527.897, 283.826, 52614.244 21/05/15,02:14:13,04,11,1, 11.9,1,1, 5.693, 10527.887, 283.838, 52614.222 21/05/15,02:14:13,05,11,1, 11.9,1,1, 5.693, 10527.865, 283.797, 52614.254 21/05/15,02:14:13,06,11,1, 11.9,1,1, 5.693, 10527.892, 283.800, 52614.262 21/05/15,02:14:13,07,11,1, 11.9,1,1, 5.693, 10527.877, 283.770, 52614.201 21/05/15,02:14:13,08,11,1, 11.9,1,1, 5.693, 10527.907, 283.769, 52614.259 21/05/15,02:14:13,09,11,1, 11.9,1,1, 5.693, 10527.864, 283.770, 52614.263 21/05/15,02:14:13,10,11,1, 11.9,1,1, 5.693, 10527.870, 283.771, 52614.286 21/05/15,02:14:13,11,11,1, 11.9,1,1, 5.693, 10527.874, 283.763, 52614.254 21/05/15,02:14:13,12,11,1, 11.9,1,1, 5.693, 10527.895, 283.753, 52614.257 21/05/15,02:14:13,13,11,1, 11.9,1,1, 5.693, 10527.880, 283.753, 52614.266 21/05/15,02:14:13,14,11,1, 11.9,1,1, 5.693, 10527.873, 283.723, 52614.236 21/05/15,02:14:13,15,11,1, 11.9,1,1, 5.693, 10527.857, 283.708, 52614.221 21/05/15,02:14:13,16,11,1, 11.9,1,1, 5.693, 10527.858, 283.720, 52614.227 21/05/15,02:14:13,17,11,1, 11.9,1,1, 5.693, 10527.856, 283.734, 52614.233 21/05/15,02:14:13,18,11,1, 11.9,1,1, 5.693, 10527.864, 283.688, 52614.089 21/05/15,02:14:13,19,11,1, 11.9,1,1, 5.693, 10527.854, 283.696, 52614.297 21/05/15,02:14:14,00,11,1, 11.8,1,1, 5.697, 10527.853, 283.696, 52614.297 21/05/15,02:14:14,01,11,1, 11.8,1,1, 5.697, 10527.848, 283.719, 52614.276 21/05/15,02:14:14,02,11,1, 11.8,1,1, 5.697, 10527.838, 283.708, 52614.277 21/05/15,02:14:14,03,11,1, 11.8,1,1, 5.697, 10527.842, 283.702, 52614.288 21/05/15,02:14:14,04,11,1, 11.8,1,1, 5.697, 10527.837, 283.700, 52614.235 21/05/15,02:14:14,05,11,1, 11.8,1,1, 5.697, 10527.790, 283.701, 52614.243 21/05/15,02:14:14,06,11,1, 11.8,1,1, 5.697, 10527.815, 283.675, 52614.233 21/05/15,02:14:14,07,11,1, 11.8,1,1, 5.697, 10527.813, 283.716, 52614.266 21/05/15,02:14:14,08,11,1, 11.8,1,1, 5.697, 10527.787, 283.709, 52614.244 21/05/15,02:14:14,09,11,1, 11.8,1,1, 5.697, 10527.794, 283.683, 52614.227 21/05/15,02:14:14,10,11,1, 11.8,1,1, 5.697, 10527.812, 283.717, 52614.221 21/05/15,02:14:14,11,11,1, 11.8,1,1, 5.697, 10527.804, 283.686, 52614.212 21/05/15,02:14:14,12,11,1, 11.8,1,1, 5.697, 10527.784, 283.687, 52614.214 21/05/15,02:14:14,13,11,1, 11.8,1,1, 5.697, 10527.788, 283.702, 52614.243 21/05/15,02:14:14,14,11,1, 11.8,1,1, 5.697, 10527.763, 283.713, 52614.243 21/05/15,02:14:14,15,11,1, 11.8,1,1, 5.697, 10527.793, 283.693, 52614.248 21/05/15,02:14:14,16,11,1, 11.8,1,1, 5.697, 10527.773, 283.724, 52614.263 21/05/15,02:14:14,17,11,1, 11.8,1,1, 5.697, 10527.758, 283.692, 52614.228 21/05/15,02:14:14,18,11,1, 11.8,1,1, 5.697, 10527.753, 283.696, 52614.202 21/05/15,02:14:14,19,11,1, 11.8,1,1, 5.697, 10527.763, 283.721, 52614.213 21/05/15,02:14:15,00,11,1, 11.9,1,1, 5.694, 10527.761, 283.721, 52614.213 21/05/15,02:14:15,01,11,1, 11.9,1,1, 5.694, 10527.756, 283.723, 52614.244 21/05/15,02:14:15,02,11,1, 11.9,1,1, 5.694, 10527.761, 283.725, 52614.234 21/05/15,02:14:15,03,11,1, 11.9,1,1, 5.694, 10527.725, 283.708, 52614.252 21/05/15,02:14:15,04,11,1, 11.9,1,1, 5.694, 10527.707, 283.701, 52614.229 21/05/15,02:14:15,05,11,1, 11.9,1,1, 5.694, 10527.780, 283.709, 52614.223 21/05/15,02:14:15,06,11,1, 11.9,1,1, 5.694, 10527.698, 283.726, 52614.356 21/05/15,02:14:15,07,11,1, 11.9,1,1, 5.694, 10527.740, 283.704, 52614.274 21/05/15,02:14:15,08,11,1, 11.9,1,1, 5.694, 10527.733, 283.713, 52614.282 21/05/15,02:14:15,09,11,1, 11.9,1,1, 5.694, 10527.723, 283.702, 52614.319 21/05/15,02:14:15,10,11,1, 11.9,1,1, 5.694, 10527.691, 283.701, 52614.268 21/05/15,02:14:15,11,11,1, 11.9,1,1, 5.694, 10527.703, 283.704, 52614.299 21/05/15,02:14:15,12,11,1, 11.9,1,1, 5.694, 10527.668, 283.731, 52614.244 21/05/15,02:14:15,13,11,1, 11.9,1,1, 5.694, 10527.695, 283.713, 52614.277 21/05/15,02:14:15,14,11,1, 11.9,1,1, 5.694, 10527.683, 283.698, 52614.248 21/05/15,02:14:15,15,11,1, 11.9,1,1, 5.694, 10527.691, 283.704, 52614.244 21/05/15,02:14:15,16,11,1, 11.9,1,1, 5.694, 10527.677, 283.692, 52614.229 21/05/15,02:14:15,17,11,1, 11.9,1,1, 5.694, 10527.677, 283.700, 52614.234 21/05/15,02:14:15,18,11,1, 11.9,1,1, 5.694, 10527.674, 283.709, 52614.249 21/05/15,02:14:15,19,11,1, 11.9,1,1, 5.694, 10527.659, 283.708, 52614.254 21/05/15,02:14:16,00,11,1, 11.9,1,1, 5.694, 10527.653, 283.708, 52614.254 21/05/15,02:14:16,01,11,1, 11.9,1,1, 5.694, 10527.656, 283.677, 52614.275 21/05/15,02:14:16,02,11,1, 11.9,1,1, 5.694, 10527.653, 283.699, 52614.273 21/05/15,02:14:16,03,11,1, 11.9,1,1, 5.694, 10527.632, 283.684, 52614.262 21/05/15,02:14:16,04,11,1, 11.9,1,1, 5.694, 10527.674, 283.671, 52614.257 21/05/15,02:14:16,05,11,1, 11.9,1,1, 5.694, 10527.607, 283.696, 52614.405 21/05/15,02:14:16,06,11,1, 11.9,1,1, 5.694, 10527.644, 283.690, 52614.419 21/05/15,02:14:16,07,11,1, 11.9,1,1, 5.694, 10527.619, 283.663, 52614.264 21/05/15,02:14:16,08,11,1, 11.9,1,1, 5.694, 10527.633, 283.654, 52614.236 21/05/15,02:14:16,09,11,1, 11.9,1,1, 5.694, 10527.610, 283.670, 52614.257 21/05/15,02:14:16,10,11,1, 11.9,1,1, 5.694, 10527.605, 283.691, 52614.296 21/05/15,02:14:16,11,11,1, 11.9,1,1, 5.694, 10527.583, 283.677, 52614.262 21/05/15,02:14:16,12,11,1, 11.9,1,1, 5.694, 10527.633, 283.671, 52614.242 21/05/15,02:14:16,13,11,1, 11.9,1,1, 5.694, 10527.609, 283.669, 52614.237 21/05/15,02:14:16,14,11,1, 11.9,1,1, 5.694, 10527.595, 283.662, 52614.285 21/05/15,02:14:16,15,11,1, 11.9,1,1, 5.694, 10527.580, 283.692, 52614.303 21/05/15,02:14:16,16,11,1, 11.9,1,1, 5.694, 10527.599, 283.690, 52614.319 21/05/15,02:14:16,17,11,1, 11.9,1,1, 5.694, 10527.600, 283.685, 52614.356 21/05/15,02:14:16,18,11,1, 11.9,1,1, 5.694, 10527.595, 283.664, 52614.296 21/05/15,02:14:16,19,11,1, 11.9,1,1, 5.694, 10527.572, 283.677, 52614.334 21/05/15,02:14:17,00,11,1, 11.8,1,1, 5.696, 10527.569, 283.677, 52614.334 21/05/15,02:14:17,01,11,1, 11.8,1,1, 5.696, 10527.559, 283.692, 52614.333 21/05/15,02:14:17,02,11,1, 11.8,1,1, 5.696, 10527.550, 283.691, 52614.296 21/05/15,02:14:17,03,11,1, 11.8,1,1, 5.696, 10527.544, 283.668, 52614.310 21/05/15,02:14:17,04,11,1, 11.8,1,1, 5.696, 10527.567, 283.680, 52614.345 21/05/15,02:14:17,05,11,1, 11.8,1,1, 5.696, 10527.548, 283.664, 52614.337 21/05/15,02:14:17,06,11,1, 11.8,1,1, 5.696, 10527.520, 283.677, 52614.305 21/05/15,02:14:17,07,11,1, 11.8,1,1, 5.696, 10527.520, 283.688, 52614.308 21/05/15,02:14:17,08,11,1, 11.8,1,1, 5.696, 10527.527, 283.671, 52614.319 21/05/15,02:14:17,09,11,1, 11.8,1,1, 5.696, 10527.559, 283.658, 52614.369 21/05/15,02:14:17,10,11,1, 11.8,1,1, 5.696, 10527.519, 283.684, 52614.353 21/05/15,02:14:17,11,11,1, 11.8,1,1, 5.696, 10527.545, 283.665, 52614.523 21/05/15,02:14:17,12,11,1, 11.8,1,1, 5.696, 10527.484, 283.658, 52614.273 21/05/15,02:14:17,13,11,1, 11.8,1,1, 5.696, 10527.476, 283.669, 52614.344 21/05/15,02:14:17,14,11,1, 11.8,1,1, 5.696, 10527.486, 283.663, 52614.312 21/05/15,02:14:17,15,11,1, 11.8,1,1, 5.696, 10527.474, 283.671, 52614.299 21/05/15,02:14:17,16,11,1, 11.8,1,1, 5.696, 10527.474, 283.669, 52614.303 21/05/15,02:14:17,17,11,1, 11.8,1,1, 5.696, 10527.471, 283.671, 52614.306 21/05/15,02:14:17,18,11,1, 11.8,1,1, 5.696, 10527.478, 283.661, 52614.274 21/05/15,02:14:17,19,11,1, 11.8,1,1, 5.696, 10527.471, 283.683, 52614.334 21/05/15,02:14:18,00,11,1, 11.9,1,1, 5.695, 10527.469, 283.683, 52614.334 21/05/15,02:14:18,01,11,1, 11.9,1,1, 5.695, 10527.462, 283.684, 52614.301 21/05/15,02:14:18,02,11,1, 11.9,1,1, 5.695, 10527.446, 283.644, 52614.293 21/05/15,02:14:18,03,11,1, 11.9,1,1, 5.695, 10527.430, 283.644, 52614.329 21/05/15,02:14:18,04,11,1, 11.9,1,1, 5.695, 10527.415, 283.670, 52614.315 21/05/15,02:14:18,05,11,1, 11.9,1,1, 5.695, 10527.434, 283.664, 52614.344 21/05/15,02:14:18,06,11,1, 11.9,1,1, 5.695, 10527.410, 283.647, 52614.337 21/05/15,02:14:18,07,11,1, 11.9,1,1, 5.695, 10527.414, 283.679, 52614.345 21/05/15,02:14:18,08,11,1, 11.9,1,1, 5.695, 10527.402, 283.653, 52614.354 21/05/15,02:14:18,09,11,1, 11.9,1,1, 5.695, 10527.396, 283.637, 52614.330 21/05/15,02:14:18,10,11,1, 11.9,1,1, 5.695, 10527.399, 283.619, 52614.324 21/05/15,02:14:18,11,11,1, 11.9,1,1, 5.695, 10527.351, 283.628, 52614.354 21/05/15,02:14:18,12,11,1, 11.9,1,1, 5.695, 10527.383, 283.634, 52614.330 21/05/15,02:14:18,13,11,1, 11.9,1,1, 5.695, 10527.357, 283.623, 52614.346 21/05/15,02:14:18,14,11,1, 11.9,1,1, 5.695, 10527.334, 283.607, 52614.324 21/05/15,02:14:18,15,11,1, 11.9,1,1, 5.695, 10527.344, 283.610, 52614.329 21/05/15,02:14:18,16,11,1, 11.9,1,1, 5.695, 10527.345, 283.588, 52614.325 21/05/15,02:14:18,17,11,1, 11.9,1,1, 5.695, 10527.333, 283.598, 52614.344 21/05/15,02:14:18,18,11,1, 11.9,1,1, 5.695, 10527.359, 283.600, 52614.339 21/05/15,02:14:18,19,11,1, 11.9,1,1, 5.695, 10527.365, 283.587, 52614.332 21/05/15,02:14:19,00,11,1, 11.9,1,1, 5.694, 10527.360, 283.587, 52614.332 21/05/15,02:14:19,01,11,1, 11.9,1,1, 5.694, 10527.338, 283.579, 52614.467 21/05/15,02:14:19,02,11,1, 11.9,1,1, 5.694, 10527.350, 283.568, 52614.275 21/05/15,02:14:19,03,11,1, 11.9,1,1, 5.694, 10527.336, 283.562, 52614.307 21/05/15,02:14:19,04,11,1, 11.9,1,1, 5.694, 10527.353, 283.560, 52614.302 21/05/15,02:14:19,05,11,1, 11.9,1,1, 5.694, 10527.339, 283.542, 52614.329 21/05/15,02:14:19,06,11,1, 11.9,1,1, 5.694, 10527.326, 283.544, 52614.305 21/05/15,02:14:19,07,11,1, 11.9,1,1, 5.694, 10527.318, 283.532, 52614.296 21/05/15,02:14:19,08,11,1, 11.9,1,1, 5.694, 10527.301, 283.518, 52614.356 21/05/15,02:14:19,09,11,1, 11.9,1,1, 5.694, 10527.323, 283.520, 52614.365 21/05/15,02:14:19,10,11,1, 11.9,1,1, 5.694, 10527.340, 283.513, 52614.369 21/05/15,02:14:19,11,11,1, 11.9,1,1, 5.694, 10527.309, 283.524, 52614.323 21/05/15,02:14:19,12,11,1, 11.9,1,1, 5.694, 10527.322, 283.488, 52614.332 21/05/15,02:14:19,13,11,1, 11.9,1,1, 5.694, 10527.319, 283.498, 52614.311 21/05/15,02:14:19,14,11,1, 11.9,1,1, 5.694, 10527.345, 283.445, 52614.291 21/05/15,02:14:19,15,11,1, 11.9,1,1, 5.694, 10527.315, 283.471, 52614.283 21/05/15,02:14:19,16,11,1, 11.9,1,1, 5.694, 10527.330, 283.436, 52614.291 21/05/15,02:14:19,17,11,1, 11.9,1,1, 5.694, 10527.326, 283.478, 52614.300 21/05/15,02:14:19,18,11,1, 11.9,1,1, 5.694, 10527.322, 283.445, 52614.322 21/05/15,02:14:19,19,11,1, 11.9,1,1, 5.694, 10527.298, 283.439, 52614.296 21/05/15,02:14:20,00,11,1, 11.9,1,1, 5.693, 10527.294, 283.439, 52614.296 21/05/15,02:14:20,01,11,1, 11.9,1,1, 5.693, 10527.269, 283.422, 52614.322 21/05/15,02:14:20,02,11,1, 11.9,1,1, 5.693, 10527.270, 283.413, 52614.293 21/05/15,02:14:20,03,11,1, 11.9,1,1, 5.693, 10527.301, 283.413, 52614.316 21/05/15,02:14:20,04,11,1, 11.9,1,1, 5.693, 10527.293, 283.392, 52614.282 21/05/15,02:14:20,05,11,1, 11.9,1,1, 5.693, 10527.281, 283.408, 52614.308 21/05/15,02:14:20,06,11,1, 11.9,1,1, 5.693, 10527.289, 283.389, 52614.275 21/05/15,02:14:20,07,11,1, 11.9,1,1, 5.693, 10527.259, 283.374, 52614.292 21/05/15,02:14:20,08,11,1, 11.9,1,1, 5.693, 10527.275, 283.370, 52614.262 21/05/15,02:14:20,09,11,1, 11.9,1,1, 5.693, 10527.266, 283.365, 52614.274 21/05/15,02:14:20,10,11,1, 11.9,1,1, 5.693, 10527.274, 283.345, 52614.254 21/05/15,02:14:20,11,11,1, 11.9,1,1, 5.693, 10527.269, 283.358, 52614.288 21/05/15,02:14:20,12,11,1, 11.9,1,1, 5.693, 10527.275, 283.335, 52614.269 21/05/15,02:14:20,13,11,1, 11.9,1,1, 5.693, 10527.268, 283.321, 52614.288 21/05/15,02:14:20,14,11,1, 11.9,1,1, 5.693, 10527.261, 283.315, 52614.268 21/05/15,02:14:20,15,11,1, 11.9,1,1, 5.693, 10527.299, 283.320, 52614.295 21/05/15,02:14:20,16,11,1, 11.9,1,1, 5.693, 10527.304, 283.314, 52614.294 21/05/15,02:14:20,17,11,1, 11.9,1,1, 5.693, 10527.280, 283.310, 52614.296 21/05/15,02:14:20,18,11,1, 11.9,1,1, 5.693, 10527.259, 283.267, 52614.259 21/05/15,02:14:20,19,11,1, 11.9,1,1, 5.693, 10527.261, 283.296, 52614.150 21/05/15,02:14:21,00,11,1, 11.9,1,1, 5.690, 10527.260, 283.296, 52614.150 21/05/15,02:14:21,01,11,1, 11.9,1,1, 5.690, 10527.313, 283.253, 52614.208 21/05/15,02:14:21,02,11,1, 11.9,1,1, 5.690, 10527.287, 283.263, 52614.221 21/05/15,02:14:21,03,11,1, 11.9,1,1, 5.690, 10527.275, 283.259, 52614.254 21/05/15,02:14:21,04,11,1, 11.9,1,1, 5.690, 10527.276, 283.242, 52614.287 21/05/15,02:14:21,05,11,1, 11.9,1,1, 5.690, 10527.278, 283.252, 52614.265 21/05/15,02:14:21,06,11,1, 11.9,1,1, 5.690, 10527.277, 283.252, 52614.290 21/05/15,02:14:21,07,11,1, 11.9,1,1, 5.690, 10527.287, 283.257, 52614.243 21/05/15,02:14:21,08,11,1, 11.9,1,1, 5.690, 10527.288, 283.236, 52614.257 21/05/15,02:14:21,09,11,1, 11.9,1,1, 5.690, 10527.287, 283.237, 52614.279 21/05/15,02:14:21,10,11,1, 11.9,1,1, 5.690, 10527.273, 283.245, 52614.292 21/05/15,02:14:21,11,11,1, 11.9,1,1, 5.690, 10527.277, 283.247, 52614.273 21/05/15,02:14:21,12,11,1, 11.9,1,1, 5.690, 10527.291, 283.234, 52614.285 21/05/15,02:14:21,13,11,1, 11.9,1,1, 5.690, 10527.321, 283.237, 52614.257 21/05/15,02:14:21,14,11,1, 11.9,1,1, 5.690, 10527.317, 283.224, 52614.206 21/05/15,02:14:21,15,11,1, 11.9,1,1, 5.690, 10527.298, 283.230, 52614.171 21/05/15,02:14:21,16,11,1, 11.9,1,1, 5.690, 10527.299, 283.221, 52614.190 21/05/15,02:14:21,17,11,1, 11.9,1,1, 5.690, 10527.333, 283.243, 52614.206 21/05/15,02:14:21,18,11,1, 11.9,1,1, 5.690, 10527.325, 283.218, 52614.190 21/05/15,02:14:21,19,11,1, 11.9,1,1, 5.690, 10527.320, 283.227, 52614.205 21/05/15,02:14:22,00,10,1, 11.8,1,1, 5.693, 10527.319, 283.227, 52614.205 21/05/15,02:14:22,01,10,1, 11.8,1,1, 5.693, 10527.362, 283.211, 52614.167 21/05/15,02:14:22,02,10,1, 11.8,1,1, 5.693, 10527.332, 283.192, 52614.180 21/05/15,02:14:22,03,10,1, 11.8,1,1, 5.693, 10527.342, 283.199, 52614.180 21/05/15,02:14:22,04,10,1, 11.8,1,1, 5.693, 10527.375, 283.205, 52614.222 21/05/15,02:14:22,05,10,1, 11.8,1,1, 5.693, 10527.390, 283.195, 52614.209 21/05/15,02:14:22,06,10,1, 11.8,1,1, 5.693, 10527.371, 283.189, 52614.206 21/05/15,02:14:22,07,10,1, 11.8,1,1, 5.693, 10527.389, 283.197, 52614.189 21/05/15,02:14:22,08,10,1, 11.8,1,1, 5.693, 10527.401, 283.179, 52614.217 21/05/15,02:14:22,09,10,1, 11.8,1,1, 5.693, 10527.399, 283.203, 52614.168 21/05/15,02:14:22,10,10,1, 11.8,1,1, 5.693, 10527.423, 283.201, 52614.182 21/05/15,02:14:22,11,10,1, 11.8,1,1, 5.693, 10527.428, 283.214, 52614.211 21/05/15,02:14:22,12,10,1, 11.8,1,1, 5.693, 10527.443, 283.189, 52614.182 21/05/15,02:14:22,13,10,1, 11.8,1,1, 5.693, 10527.434, 283.200, 52614.152 21/05/15,02:14:22,14,10,1, 11.8,1,1, 5.693, 10527.447, 283.214, 52614.148 21/05/15,02:14:22,15,10,1, 11.8,1,1, 5.693, 10527.465, 283.187, 52614.153 21/05/15,02:14:22,16,10,1, 11.8,1,1, 5.693, 10527.475, 283.206, 52614.192 21/05/15,02:14:22,17,10,1, 11.8,1,1, 5.693, 10527.471, 283.204, 52614.165 21/05/15,02:14:22,18,10,1, 11.8,1,1, 5.693, 10527.483, 283.178, 52614.197 21/05/15,02:14:22,19,10,1, 11.8,1,1, 5.693, 10527.492, 283.182, 52614.175 21/05/15,02:14:23,00,10,1, 11.8,1,1, 5.694, 10527.486, 283.182, 52614.175 21/05/15,02:14:23,01,10,1, 11.8,1,1, 5.694, 10527.506, 283.184, 52614.176 21/05/15,02:14:23,02,10,1, 11.8,1,1, 5.694, 10527.529, 283.196, 52614.192 21/05/15,02:14:23,03,10,1, 11.8,1,1, 5.694, 10527.540, 283.178, 52614.150 21/05/15,02:14:23,04,10,1, 11.8,1,1, 5.694, 10527.552, 283.183, 52614.171 21/05/15,02:14:23,05,10,1, 11.8,1,1, 5.694, 10527.545, 283.186, 52614.147 21/05/15,02:14:23,06,10,1, 11.8,1,1, 5.694, 10527.557, 283.201, 52614.211 21/05/15,02:14:23,07,10,1, 11.8,1,1, 5.694, 10527.587, 283.177, 52614.200 21/05/15,02:14:23,08,10,1, 11.8,1,1, 5.694, 10527.583, 283.178, 52614.175 21/05/15,02:14:23,09,10,1, 11.8,1,1, 5.694, 10527.603, 283.179, 52614.195 21/05/15,02:14:23,10,10,1, 11.8,1,1, 5.694, 10527.600, 283.181, 52614.183 21/05/15,02:14:23,11,10,1, 11.8,1,1, 5.694, 10527.626, 283.184, 52614.185 21/05/15,02:14:23,12,10,1, 11.8,1,1, 5.694, 10527.608, 283.180, 52614.166 21/05/15,02:14:23,13,10,1, 11.8,1,1, 5.694, 10527.650, 283.212, 52614.163 21/05/15,02:14:23,14,10,1, 11.8,1,1, 5.694, 10527.653, 283.202, 52614.168 21/05/15,02:14:23,15,10,1, 11.8,1,1, 5.694, 10527.659, 283.218, 52614.151 21/05/15,02:14:23,16,10,1, 11.8,1,1, 5.694, 10527.654, 283.197, 52614.170 21/05/15,02:14:23,17,10,1, 11.8,1,1, 5.694, 10527.673, 283.207, 52614.130 21/05/15,02:14:23,18,10,1, 11.8,1,1, 5.694, 10527.680, 283.211, 52614.143 21/05/15,02:14:23,19,10,1, 11.8,1,1, 5.694, 10527.703, 283.204, 52614.106 21/05/15,02:14:24,00,10,1, 11.9,1,1, 5.693, 10527.703, 283.204, 52614.106 21/05/15,02:14:24,01,10,1, 11.9,1,1, 5.693, 10527.728, 283.217, 52614.143 21/05/15,02:14:24,02,10,1, 11.9,1,1, 5.693, 10527.728, 283.205, 52614.153 21/05/15,02:14:24,03,10,1, 11.9,1,1, 5.693, 10527.737, 283.228, 52614.103 21/05/15,02:14:24,04,10,1, 11.9,1,1, 5.693, 10527.753, 283.226, 52614.148 21/05/15,02:14:24,05,10,1, 11.9,1,1, 5.693, 10527.763, 283.210, 52614.154 21/05/15,02:14:24,06,10,1, 11.9,1,1, 5.693, 10527.761, 283.237, 52614.152 21/05/15,02:14:24,07,10,1, 11.9,1,1, 5.693, 10527.778, 283.238, 52614.168 21/05/15,02:14:24,08,10,1, 11.9,1,1, 5.693, 10527.781, 283.241, 52614.170 21/05/15,02:14:24,09,10,1, 11.9,1,1, 5.693, 10527.786, 283.256, 52614.144 21/05/15,02:14:24,10,10,1, 11.9,1,1, 5.693, 10527.792, 283.242, 52614.178 21/05/15,02:14:24,11,10,1, 11.9,1,1, 5.693, 10527.783, 283.274, 52614.111 21/05/15,02:14:24,12,10,1, 11.9,1,1, 5.693, 10527.862, 283.274, 52614.166 21/05/15,02:14:24,13,10,1, 11.9,1,1, 5.693, 10527.841, 283.260, 52614.112 21/05/15,02:14:24,14,10,1, 11.9,1,1, 5.693, 10527.844, 283.244, 52614.192 21/05/15,02:14:24,15,10,1, 11.9,1,1, 5.693, 10527.844, 283.252, 52614.138 21/05/15,02:14:24,16,10,1, 11.9,1,1, 5.693, 10527.827, 283.263, 52614.174 21/05/15,02:14:24,17,10,1, 11.9,1,1, 5.693, 10527.851, 283.274, 52614.162 21/05/15,02:14:24,18,10,1, 11.9,1,1, 5.693, 10527.858, 283.264, 52614.178 21/05/15,02:14:24,19,10,1, 11.9,1,1, 5.693, 10527.882, 283.293, 52614.176 21/05/15,02:14:25,00,10,1, 11.8,1,1, 5.694, 10527.878, 283.293, 52614.176 21/05/15,02:14:25,01,10,1, 11.8,1,1, 5.694, 10527.901, 283.272, 52614.168 21/05/15,02:14:25,02,10,1, 11.8,1,1, 5.694, 10527.894, 283.279, 52614.200 21/05/15,02:14:25,03,10,1, 11.8,1,1, 5.694, 10527.888, 283.311, 52614.192 21/05/15,02:14:25,04,10,1, 11.8,1,1, 5.694, 10527.924, 283.309, 52614.219 21/05/15,02:14:25,05,10,1, 11.8,1,1, 5.694, 10527.909, 283.318, 52614.158 21/05/15,02:14:25,06,10,1, 11.8,1,1, 5.694, 10527.903, 283.324, 52614.160 21/05/15,02:14:25,07,10,1, 11.8,1,1, 5.694, 10527.931, 283.336, 52614.160 21/05/15,02:14:25,08,10,1, 11.8,1,1, 5.694, 10527.938, 283.337, 52614.158 21/05/15,02:14:25,09,10,1, 11.8,1,1, 5.694, 10527.929, 283.336, 52614.186 21/05/15,02:14:25,10,10,1, 11.8,1,1, 5.694, 10527.953, 283.370, 52614.186 21/05/15,02:14:25,11,10,1, 11.8,1,1, 5.694, 10527.950, 283.383, 52614.211 21/05/15,02:14:25,12,10,1, 11.8,1,1, 5.694, 10527.948, 283.359, 52614.197 21/05/15,02:14:25,13,10,1, 11.8,1,1, 5.694, 10527.976, 283.391, 52614.189 21/05/15,02:14:25,14,10,1, 11.8,1,1, 5.694, 10527.977, 283.379, 52614.203 21/05/15,02:14:25,15,10,1, 11.8,1,1, 5.694, 10528.000, 283.398, 52614.167 21/05/15,02:14:25,16,10,1, 11.8,1,1, 5.694, 10527.993, 283.379, 52614.213 21/05/15,02:14:25,17,10,1, 11.8,1,1, 5.694, 10528.017, 283.429, 52614.187 21/05/15,02:14:25,18,10,1, 11.8,1,1, 5.694, 10527.978, 283.415, 52614.225 21/05/15,02:14:25,19,10,1, 11.8,1,1, 5.694, 10527.992, 283.417, 52614.221 21/05/15,02:14:26,00,10,1, 11.9,1,1, 5.693, 10527.986, 283.417, 52614.221 21/05/15,02:14:26,01,10,1, 11.9,1,1, 5.693, 10527.999, 283.456, 52614.205 21/05/15,02:14:26,02,10,1, 11.9,1,1, 5.693, 10528.020, 283.451, 52614.215 21/05/15,02:14:26,03,10,1, 11.9,1,1, 5.693, 10528.026, 283.488, 52614.235 21/05/15,02:14:26,04,10,1, 11.9,1,1, 5.693, 10528.027, 283.458, 52614.241 21/05/15,02:14:26,05,10,1, 11.9,1,1, 5.693, 10528.029, 283.491, 52614.229 21/05/15,02:14:26,06,10,1, 11.9,1,1, 5.693, 10528.057, 283.489, 52614.251 21/05/15,02:14:26,07,10,1, 11.9,1,1, 5.693, 10528.034, 283.496, 52614.201 21/05/15,02:14:26,08,10,1, 11.9,1,1, 5.693, 10528.033, 283.510, 52614.264 21/05/15,02:14:26,09,10,1, 11.9,1,1, 5.693, 10528.068, 283.513, 52614.265 21/05/15,02:14:26,10,10,1, 11.9,1,1, 5.693, 10528.066, 283.533, 52614.237 21/05/15,02:14:26,11,10,1, 11.9,1,1, 5.693, 10528.065, 283.517, 52614.241 21/05/15,02:14:26,12,10,1, 11.9,1,1, 5.693, 10528.059, 283.523, 52614.230 21/05/15,02:14:26,13,10,1, 11.9,1,1, 5.693, 10528.072, 283.544, 52614.275 21/05/15,02:14:26,14,10,1, 11.9,1,1, 5.693, 10528.083, 283.576, 52614.297 21/05/15,02:14:26,15,10,1, 11.9,1,1, 5.693, 10528.093, 283.569, 52614.240 21/05/15,02:14:26,16,10,1, 11.9,1,1, 5.693, 10528.105, 283.564, 52614.265 21/05/15,02:14:26,17,10,1, 11.9,1,1, 5.693, 10528.116, 283.600, 52614.299 21/05/15,02:14:26,18,10,1, 11.9,1,1, 5.693, 10528.113, 283.601, 52614.295 21/05/15,02:14:26,19,10,1, 11.9,1,1, 5.693, 10528.105, 283.580, 52614.288 21/05/15,02:14:27,00,10,1, 11.9,1,1, 5.690, 10528.103, 283.580, 52614.288 21/05/15,02:14:27,01,10,1, 11.9,1,1, 5.690, 10528.134, 283.625, 52614.308 21/05/15,02:14:27,02,10,1, 11.9,1,1, 5.690, 10528.132, 283.603, 52614.282 21/05/15,02:14:27,03,10,1, 11.9,1,1, 5.690, 10528.123, 283.639, 52614.310 21/05/15,02:14:27,04,10,1, 11.9,1,1, 5.690, 10528.114, 283.622, 52614.256 21/05/15,02:14:27,05,10,1, 11.9,1,1, 5.690, 10528.178, 283.634, 52614.331 21/05/15,02:14:27,06,10,1, 11.9,1,1, 5.690, 10528.152, 283.633, 52614.353 21/05/15,02:14:27,07,10,1, 11.9,1,1, 5.690, 10528.171, 283.642, 52614.333 21/05/15,02:14:27,08,10,1, 11.9,1,1, 5.690, 10528.184, 283.649, 52614.391 21/05/15,02:14:27,09,10,1, 11.9,1,1, 5.690, 10528.171, 283.665, 52614.361 21/05/15,02:14:27,10,10,1, 11.9,1,1, 5.690, 10528.172, 283.657, 52614.341 21/05/15,02:14:27,11,10,1, 11.9,1,1, 5.690, 10528.180, 283.672, 52614.347 21/05/15,02:14:27,12,10,1, 11.9,1,1, 5.690, 10528.188, 283.688, 52614.390 21/05/15,02:14:27,13,10,1, 11.9,1,1, 5.690, 10528.195, 283.689, 52614.350 21/05/15,02:14:27,14,10,1, 11.9,1,1, 5.690, 10528.200, 283.675, 52614.363 21/05/15,02:14:27,15,10,1, 11.9,1,1, 5.690, 10528.207, 283.677, 52614.336 21/05/15,02:14:27,16,10,1, 11.9,1,1, 5.690, 10528.236, 283.662, 52614.293 21/05/15,02:14:27,17,10,1, 11.9,1,1, 5.690, 10528.212, 283.661, 52614.318 21/05/15,02:14:27,18,10,1, 11.9,1,1, 5.690, 10528.239, 283.717, 52614.371 21/05/15,02:14:27,19,10,1, 11.9,1,1, 5.690, 10528.245, 283.699, 52614.399 21/05/15,02:14:28,00,11,1, 11.9,1,1, 5.692, 10528.245, 283.699, 52614.399 21/05/15,02:14:28,01,11,1, 11.9,1,1, 5.692, 10528.229, 283.696, 52614.348 21/05/15,02:14:28,02,11,1, 11.9,1,1, 5.692, 10528.244, 283.689, 52614.391 21/05/15,02:14:28,03,11,1, 11.9,1,1, 5.692, 10528.247, 283.698, 52614.384 21/05/15,02:14:28,04,11,1, 11.9,1,1, 5.692, 10528.278, 283.722, 52614.418 21/05/15,02:14:28,05,11,1, 11.9,1,1, 5.692, 10528.286, 283.709, 52614.383 21/05/15,02:14:28,06,11,1, 11.9,1,1, 5.692, 10528.295, 283.724, 52614.390 21/05/15,02:14:28,07,11,1, 11.9,1,1, 5.692, 10528.293, 283.716, 52614.401 21/05/15,02:14:28,08,11,1, 11.9,1,1, 5.692, 10528.298, 283.704, 52614.395 21/05/15,02:14:28,09,11,1, 11.9,1,1, 5.692, 10528.298, 283.720, 52614.358 21/05/15,02:14:28,10,11,1, 11.9,1,1, 5.692, 10528.316, 283.719, 52614.379 21/05/15,02:14:28,11,11,1, 11.9,1,1, 5.692, 10528.327, 283.754, 52614.415 21/05/15,02:14:28,12,11,1, 11.9,1,1, 5.692, 10528.329, 283.755, 52614.439 21/05/15,02:14:28,13,11,1, 11.9,1,1, 5.692, 10528.315, 283.720, 52614.399 21/05/15,02:14:28,14,11,1, 11.9,1,1, 5.692, 10528.330, 283.732, 52614.400 21/05/15,02:14:28,15,11,1, 11.9,1,1, 5.692, 10528.346, 283.745, 52614.443 21/05/15,02:14:28,16,11,1, 11.9,1,1, 5.692, 10528.372, 283.730, 52614.474 21/05/15,02:14:28,17,11,1, 11.9,1,1, 5.692, 10528.390, 283.765, 52614.472 21/05/15,02:14:28,18,11,1, 11.9,1,1, 5.692, 10528.393, 283.764, 52614.440 21/05/15,02:14:28,19,11,1, 11.9,1,1, 5.692, 10528.384, 283.727, 52614.478 21/05/15,02:14:29,00,10,1, 11.9,1,1, 5.694, 10528.378, 283.727, 52614.478 21/05/15,02:14:29,01,10,1, 11.9,1,1, 5.694, 10528.396, 283.765, 52614.453 21/05/15,02:14:29,02,10,1, 11.9,1,1, 5.694, 10528.430, 283.752, 52614.477 21/05/15,02:14:29,03,10,1, 11.9,1,1, 5.694, 10528.428, 283.776, 52614.459 21/05/15,02:14:29,04,10,1, 11.9,1,1, 5.694, 10528.429, 283.752, 52614.445 21/05/15,02:14:29,05,10,1, 11.9,1,1, 5.694, 10528.470, 283.742, 52614.452 21/05/15,02:14:29,06,10,1, 11.9,1,1, 5.694, 10528.450, 283.753, 52614.513 21/05/15,02:14:29,07,10,1, 11.9,1,1, 5.694, 10528.468, 283.759, 52614.471 21/05/15,02:14:29,08,10,1, 11.9,1,1, 5.694, 10528.476, 283.775, 52614.483 21/05/15,02:14:29,09,10,1, 11.9,1,1, 5.694, 10528.524, 283.782, 52614.479 21/05/15,02:14:29,10,10,1, 11.9,1,1, 5.694, 10528.505, 283.785, 52614.400 21/05/15,02:14:29,11,10,1, 11.9,1,1, 5.694, 10528.517, 283.770, 52614.458 21/05/15,02:14:29,12,10,1, 11.9,1,1, 5.694, 10528.517, 283.755, 52614.485 21/05/15,02:14:29,13,10,1, 11.9,1,1, 5.694, 10528.529, 283.773, 52614.454 21/05/15,02:14:29,14,10,1, 11.9,1,1, 5.694, 10528.523, 283.779, 52614.432 21/05/15,02:14:29,15,10,1, 11.9,1,1, 5.694, 10528.557, 283.775, 52614.471 21/05/15,02:14:29,16,10,1, 11.9,1,1, 5.694, 10528.582, 283.764, 52614.484 21/05/15,02:14:29,17,10,1, 11.9,1,1, 5.694, 10528.569, 283.765, 52614.451 21/05/15,02:14:29,18,10,1, 11.9,1,1, 5.694, 10528.563, 283.742, 52614.475 21/05/15,02:14:29,19,10,1, 11.9,1,1, 5.694, 10528.612, 283.744, 52614.466 21/05/15,02:14:30,00,10,1, 11.8,1,1, 5.694, 10528.612, 283.744, 52614.466 21/05/15,02:14:30,01,10,1, 11.8,1,1, 5.694, 10528.632, 283.763, 52614.483 21/05/15,02:14:30,02,10,1, 11.8,1,1, 5.694, 10528.629, 283.751, 52614.490 21/05/15,02:14:30,03,10,1, 11.8,1,1, 5.694, 10528.617, 283.758, 52614.480 21/05/15,02:14:30,04,10,1, 11.8,1,1, 5.694, 10528.649, 283.750, 52614.467 21/05/15,02:14:30,05,10,1, 11.8,1,1, 5.694, 10528.660, 283.732, 52614.473 21/05/15,02:14:30,06,10,1, 11.8,1,1, 5.694, 10528.684, 283.711, 52614.481 21/05/15,02:14:30,07,10,1, 11.8,1,1, 5.694, 10528.695, 283.718, 52614.489 21/05/15,02:14:30,08,10,1, 11.8,1,1, 5.694, 10528.704, 283.735, 52614.487 21/05/15,02:14:30,09,10,1, 11.8,1,1, 5.694, 10528.734, 283.728, 52614.494 21/05/15,02:14:30,10,10,1, 11.8,1,1, 5.694, 10528.757, 283.687, 52614.480 21/05/15,02:14:30,11,10,1, 11.8,1,1, 5.694, 10528.760, 283.700, 52614.510 21/05/15,02:14:30,12,10,1, 11.8,1,1, 5.694, 10528.764, 283.702, 52614.531 21/05/15,02:14:30,13,10,1, 11.8,1,1, 5.694, 10528.756, 283.722, 52614.532 21/05/15,02:14:30,14,10,1, 11.8,1,1, 5.694, 10528.784, 283.712, 52614.516 21/05/15,02:14:30,15,10,1, 11.8,1,1, 5.694, 10528.790, 283.701, 52614.514 21/05/15,02:14:30,16,10,1, 11.8,1,1, 5.694, 10528.787, 283.690, 52614.547 21/05/15,02:14:30,17,10,1, 11.8,1,1, 5.694, 10528.827, 283.704, 52614.513 21/05/15,02:14:30,18,10,1, 11.8,1,1, 5.694, 10528.844, 283.707, 52614.526 21/05/15,02:14:30,19,10,1, 11.8,1,1, 5.694, 10528.868, 283.705, 52614.528 21/05/15,02:14:31,00,10,1, 11.9,1,1, 5.692, 10528.862, 283.705, 52614.528 21/05/15,02:14:31,01,10,1, 11.9,1,1, 5.692, 10528.894, 283.684, 52614.525 21/05/15,02:14:31,02,10,1, 11.9,1,1, 5.692, 10528.895, 283.694, 52614.543 21/05/15,02:14:31,03,10,1, 11.9,1,1, 5.692, 10528.883, 283.697, 52614.531 21/05/15,02:14:31,04,10,1, 11.9,1,1, 5.692, 10528.906, 283.651, 52614.506 21/05/15,02:14:31,05,10,1, 11.9,1,1, 5.692, 10528.923, 283.695, 52614.517 21/05/15,02:14:31,06,10,1, 11.9,1,1, 5.692, 10528.930, 283.701, 52614.572 21/05/15,02:14:31,07,10,1, 11.9,1,1, 5.692, 10528.969, 283.696, 52614.529 21/05/15,02:14:31,08,10,1, 11.9,1,1, 5.692, 10528.995, 283.693, 52614.531 21/05/15,02:14:31,09,10,1, 11.9,1,1, 5.692, 10528.978, 283.669, 52614.528 21/05/15,02:14:31,10,10,1, 11.9,1,1, 5.692, 10529.028, 283.674, 52614.469 21/05/15,02:14:31,11,10,1, 11.9,1,1, 5.692, 10529.036, 283.687, 52614.496 21/05/15,02:14:31,12,10,1, 11.9,1,1, 5.692, 10529.025, 283.677, 52614.508 21/05/15,02:14:31,13,10,1, 11.9,1,1, 5.692, 10529.059, 283.671, 52614.405 21/05/15,02:14:31,14,10,1, 11.9,1,1, 5.692, 10529.057, 283.675, 52614.591 21/05/15,02:14:31,15,10,1, 11.9,1,1, 5.692, 10529.070, 283.661, 52614.572 21/05/15,02:14:31,16,10,1, 11.9,1,1, 5.692, 10529.068, 283.662, 52614.542 21/05/15,02:14:31,17,10,1, 11.9,1,1, 5.692, 10529.105, 283.681, 52614.530 21/05/15,02:14:31,18,10,1, 11.9,1,1, 5.692, 10529.147, 283.684, 52614.532 21/05/15,02:14:31,19,10,1, 11.9,1,1, 5.692, 10529.143, 283.660, 52614.518 21/05/15,02:14:32,00,10,1, 11.8,1,1, 5.695, 10529.138, 283.660, 52614.518 21/05/15,02:14:32,01,10,1, 11.8,1,1, 5.695, 10529.171, 283.659, 52614.516 21/05/15,02:14:32,02,10,1, 11.8,1,1, 5.695, 10529.241, 283.664, 52614.499 21/05/15,02:14:32,03,10,1, 11.8,1,1, 5.695, 10529.227, 283.658, 52614.284 21/05/15,02:14:32,04,10,1, 11.8,1,1, 5.695, 10529.162, 283.683, 52614.742 21/05/15,02:14:32,05,10,1, 11.8,1,1, 5.695, 10529.203, 283.704, 52614.584 21/05/15,02:14:32,06,10,1, 11.8,1,1, 5.695, 10529.229, 283.683, 52614.572 21/05/15,02:14:32,07,10,1, 11.8,1,1, 5.695, 10529.242, 283.655, 52614.558 21/05/15,02:14:32,08,10,1, 11.8,1,1, 5.695, 10529.271, 283.681, 52614.524 21/05/15,02:14:32,09,10,1, 11.8,1,1, 5.695, 10529.280, 283.694, 52614.523 21/05/15,02:14:32,10,10,1, 11.8,1,1, 5.695, 10529.362, 283.669, 52614.516 21/05/15,02:14:32,11,10,1, 11.8,1,1, 5.695, 10529.330, 283.670, 52614.490 21/05/15,02:14:32,12,10,1, 11.8,1,1, 5.695, 10529.363, 283.663, 52614.498 21/05/15,02:14:32,13,10,1, 11.8,1,1, 5.695, 10529.370, 283.652, 52614.533 21/05/15,02:14:32,14,10,1, 11.8,1,1, 5.695, 10529.370, 283.671, 52614.502 21/05/15,02:14:32,15,10,1, 11.8,1,1, 5.695, 10529.416, 283.635, 52614.512 21/05/15,02:14:32,16,10,1, 11.8,1,1, 5.695, 10529.418, 283.661, 52614.524 21/05/15,02:14:32,17,10,1, 11.8,1,1, 5.695, 10529.431, 283.649, 52614.564 21/05/15,02:14:32,18,10,1, 11.8,1,1, 5.695, 10529.454, 283.637, 52614.514 21/05/15,02:14:32,19,10,1, 11.8,1,1, 5.695, 10529.465, 283.638, 52614.539 21/05/15,02:14:33,00,10,1, 11.8,1,1, 5.693, 10529.463, 283.638, 52614.539 21/05/15,02:14:33,01,10,1, 11.8,1,1, 5.693, 10529.482, 283.625, 52614.596 21/05/15,02:14:33,02,10,1, 11.8,1,1, 5.693, 10529.542, 283.624, 52614.575 21/05/15,02:14:33,03,10,1, 11.8,1,1, 5.693, 10529.535, 283.630, 52614.557 21/05/15,02:14:33,04,10,1, 11.8,1,1, 5.693, 10529.561, 283.613, 52614.566 21/05/15,02:14:33,05,10,1, 11.8,1,1, 5.693, 10529.581, 283.586, 52614.525 21/05/15,02:14:33,06,10,1, 11.8,1,1, 5.693, 10529.585, 283.581, 52614.594 21/05/15,02:14:33,07,10,1, 11.8,1,1, 5.693, 10529.615, 283.588, 52614.512 21/05/15,02:14:33,08,10,1, 11.8,1,1, 5.693, 10529.621, 283.578, 52614.567 21/05/15,02:14:33,09,10,1, 11.8,1,1, 5.693, 10529.623, 283.565, 52614.528 21/05/15,02:14:33,10,10,1, 11.8,1,1, 5.693, 10529.645, 283.544, 52614.515 21/05/15,02:14:33,11,10,1, 11.8,1,1, 5.693, 10529.664, 283.564, 52614.520 21/05/15,02:14:33,12,10,1, 11.8,1,1, 5.693, 10529.662, 283.543, 52614.491 21/05/15,02:14:33,13,10,1, 11.8,1,1, 5.693, 10529.688, 283.549, 52614.505 21/05/15,02:14:33,14,10,1, 11.8,1,1, 5.693, 10529.715, 283.523, 52614.525 21/05/15,02:14:33,15,10,1, 11.8,1,1, 5.693, 10529.734, 283.526, 52614.494 21/05/15,02:14:33,16,10,1, 11.8,1,1, 5.693, 10529.742, 283.530, 52614.502 21/05/15,02:14:33,17,10,1, 11.8,1,1, 5.693, 10529.762, 283.489, 52614.512 21/05/15,02:14:33,18,10,1, 11.8,1,1, 5.693, 10529.764, 283.460, 52614.529 21/05/15,02:14:33,19,10,1, 11.8,1,1, 5.693, 10529.783, 283.455, 52614.524 21/05/15,02:14:34,00,10,1, 11.8,1,1, 5.692, 10529.780, 283.455, 52614.524 21/05/15,02:14:34,01,10,1, 11.8,1,1, 5.692, 10529.786, 283.463, 52614.501 21/05/15,02:14:34,02,10,1, 11.8,1,1, 5.692, 10529.824, 283.432, 52614.544 21/05/15,02:14:34,03,10,1, 11.8,1,1, 5.692, 10529.839, 283.427, 52614.504 21/05/15,02:14:34,04,10,1, 11.8,1,1, 5.692, 10529.867, 283.412, 52614.499 21/05/15,02:14:34,05,10,1, 11.8,1,1, 5.692, 10529.850, 283.431, 52614.536 21/05/15,02:14:34,06,10,1, 11.8,1,1, 5.692, 10529.866, 283.411, 52614.501 21/05/15,02:14:34,07,10,1, 11.8,1,1, 5.692, 10529.878, 283.393, 52614.488 21/05/15,02:14:34,08,10,1, 11.8,1,1, 5.692, 10529.902, 283.401, 52614.492 21/05/15,02:14:34,09,10,1, 11.8,1,1, 5.692, 10529.920, 283.378, 52614.535 21/05/15,02:14:34,10,10,1, 11.8,1,1, 5.692, 10529.915, 283.371, 52614.475 21/05/15,02:14:34,11,10,1, 11.8,1,1, 5.692, 10529.940, 283.377, 52614.516 21/05/15,02:14:34,12,10,1, 11.8,1,1, 5.692, 10529.929, 283.382, 52614.526 21/05/15,02:14:34,13,10,1, 11.8,1,1, 5.692, 10529.948, 283.381, 52614.511 21/05/15,02:14:34,14,10,1, 11.8,1,1, 5.692, 10529.964, 283.352, 52614.481 21/05/15,02:14:34,15,10,1, 11.8,1,1, 5.692, 10529.983, 283.365, 52614.490 21/05/15,02:14:34,16,10,1, 11.8,1,1, 5.692, 10529.986, 283.341, 52614.504 21/05/15,02:14:34,17,10,1, 11.8,1,1, 5.692, 10529.988, 283.343, 52614.476 21/05/15,02:14:34,18,10,1, 11.8,1,1, 5.692, 10530.003, 283.377, 52614.458 21/05/15,02:14:34,19,10,1, 11.8,1,1, 5.692, 10530.008, 283.355, 52614.507 21/05/15,02:14:35,00,10,1, 11.9,1,1, 5.692, 10530.006, 283.355, 52614.507 21/05/15,02:14:35,01,10,1, 11.9,1,1, 5.692, 10530.040, 283.315, 52614.261 21/05/15,02:14:35,02,10,1, 11.9,1,1, 5.692, 10530.004, 283.359, 52614.532 21/05/15,02:14:35,03,10,1, 11.9,1,1, 5.692, 10530.049, 283.323, 52614.472 21/05/15,02:14:35,04,10,1, 11.9,1,1, 5.692, 10530.034, 283.322, 52614.502 21/05/15,02:14:35,05,10,1, 11.9,1,1, 5.692, 10530.045, 283.321, 52614.490 21/05/15,02:14:35,06,10,1, 11.9,1,1, 5.692, 10530.095, 283.320, 52614.517 21/05/15,02:14:35,07,10,1, 11.9,1,1, 5.692, 10530.071, 283.340, 52614.500 21/05/15,02:14:35,08,10,1, 11.9,1,1, 5.692, 10530.075, 283.290, 52614.472 21/05/15,02:14:35,09,10,1, 11.9,1,1, 5.692, 10530.095, 283.290, 52614.452 21/05/15,02:14:35,10,10,1, 11.9,1,1, 5.692, 10530.085, 283.285, 52614.451 21/05/15,02:14:35,11,10,1, 11.9,1,1, 5.692, 10530.079, 283.296, 52614.451 21/05/15,02:14:35,12,10,1, 11.9,1,1, 5.692, 10530.097, 283.283, 52614.446 21/05/15,02:14:35,13,10,1, 11.9,1,1, 5.692, 10530.111, 283.283, 52614.458 21/05/15,02:14:35,14,10,1, 11.9,1,1, 5.692, 10530.110, 283.276, 52614.467 21/05/15,02:14:35,15,10,1, 11.9,1,1, 5.692, 10530.118, 283.260, 52614.461 21/05/15,02:14:35,16,10,1, 11.9,1,1, 5.692, 10530.103, 283.285, 52614.453 21/05/15,02:14:35,17,10,1, 11.9,1,1, 5.692, 10530.132, 283.291, 52614.468 21/05/15,02:14:35,18,10,1, 11.9,1,1, 5.692, 10530.116, 283.266, 52614.474 21/05/15,02:14:35,19,10,1, 11.9,1,1, 5.692, 10530.150, 283.272, 52614.482 21/05/15,02:14:36,00,10,1, 11.9,1,1, 5.694, 10530.148, 283.272, 52614.482 21/05/15,02:14:36,01,10,1, 11.9,1,1, 5.694, 10530.140, 283.263, 52614.435 21/05/15,02:14:36,02,10,1, 11.9,1,1, 5.694, 10530.137, 283.229, 52614.474 21/05/15,02:14:36,03,10,1, 11.9,1,1, 5.694, 10530.162, 283.248, 52614.470 21/05/15,02:14:36,04,10,1, 11.9,1,1, 5.694, 10530.130, 283.238, 52614.472 21/05/15,02:14:36,05,10,1, 11.9,1,1, 5.694, 10530.144, 283.247, 52614.491 21/05/15,02:14:36,06,10,1, 11.9,1,1, 5.694, 10530.142, 283.253, 52614.476 21/05/15,02:14:36,07,10,1, 11.9,1,1, 5.694, 10530.143, 283.223, 52614.477 21/05/15,02:14:36,08,10,1, 11.9,1,1, 5.694, 10530.160, 283.262, 52614.471 21/05/15,02:14:36,09,10,1, 11.9,1,1, 5.694, 10530.144, 283.226, 52614.454 21/05/15,02:14:36,10,10,1, 11.9,1,1, 5.694, 10530.170, 283.235, 52614.503 21/05/15,02:14:36,11,10,1, 11.9,1,1, 5.694, 10530.149, 283.226, 52614.492 21/05/15,02:14:36,12,10,1, 11.9,1,1, 5.694, 10530.147, 283.193, 52614.465 21/05/15,02:14:36,13,10,1, 11.9,1,1, 5.694, 10530.165, 283.220, 52614.491 21/05/15,02:14:36,14,10,1, 11.9,1,1, 5.694, 10530.137, 283.217, 52614.471 21/05/15,02:14:36,15,10,1, 11.9,1,1, 5.694, 10530.155, 283.239, 52614.494 21/05/15,02:14:36,16,10,1, 11.9,1,1, 5.694, 10530.148, 283.222, 52614.477 21/05/15,02:14:36,17,10,1, 11.9,1,1, 5.694, 10530.153, 283.226, 52614.466 21/05/15,02:14:36,18,10,1, 11.9,1,1, 5.694, 10530.156, 283.207, 52614.457 21/05/15,02:14:36,19,10,1, 11.9,1,1, 5.694, 10530.135, 283.210, 52614.472 21/05/15,02:14:37,00,10,1, 11.9,1,1, 5.699, 10530.131, 283.210, 52614.472 21/05/15,02:14:37,01,10,1, 11.9,1,1, 5.699, 10530.161, 283.230, 52614.496 21/05/15,02:14:37,02,10,1, 11.9,1,1, 5.699, 10530.146, 283.219, 52614.488 21/05/15,02:14:37,03,10,1, 11.9,1,1, 5.699, 10530.117, 283.207, 52614.450 21/05/15,02:14:37,04,10,1, 11.9,1,1, 5.699, 10530.128, 283.214, 52614.427 21/05/15,02:14:37,05,10,1, 11.9,1,1, 5.699, 10530.096, 283.217, 52614.466 21/05/15,02:14:37,06,10,1, 11.9,1,1, 5.699, 10530.117, 283.243, 52614.532 21/05/15,02:14:37,07,10,1, 11.9,1,1, 5.699, 10530.107, 283.231, 52614.476 21/05/15,02:14:37,08,10,1, 11.9,1,1, 5.699, 10530.108, 283.244, 52614.474 21/05/15,02:14:37,09,10,1, 11.9,1,1, 5.699, 10530.104, 283.243, 52614.487 21/05/15,02:14:37,10,10,1, 11.9,1,1, 5.699, 10530.111, 283.252, 52614.492 21/05/15,02:14:37,11,10,1, 11.9,1,1, 5.699, 10530.078, 283.251, 52614.492 21/05/15,02:14:37,12,10,1, 11.9,1,1, 5.699, 10530.067, 283.282, 52614.482 21/05/15,02:14:37,13,10,1, 11.9,1,1, 5.699, 10530.052, 283.256, 52614.447 21/05/15,02:14:37,14,10,1, 11.9,1,1, 5.699, 10530.079, 283.242, 52614.430 21/05/15,02:14:37,15,10,1, 11.9,1,1, 5.699, 10530.075, 283.283, 52614.486 21/05/15,02:14:37,16,10,1, 11.9,1,1, 5.699, 10530.055, 283.275, 52614.481 21/05/15,02:14:37,17,10,1, 11.9,1,1, 5.699, 10530.057, 283.280, 52614.517 21/05/15,02:14:37,18,10,1, 11.9,1,1, 5.699, 10530.018, 283.290, 52614.517 21/05/15,02:14:37,19,10,1, 11.9,1,1, 5.699, 10530.033, 283.290, 52614.504 21/05/15,02:14:38,00,10,1, 11.8,1,1, 5.691, 10530.031, 283.290, 52614.504 21/05/15,02:14:38,01,10,1, 11.8,1,1, 5.691, 10530.008, 283.300, 52614.466 21/05/15,02:14:38,02,10,1, 11.8,1,1, 5.691, 10530.002, 283.317, 52614.458 21/05/15,02:14:38,03,10,1, 11.8,1,1, 5.691, 10529.997, 283.298, 52614.501 21/05/15,02:14:38,04,10,1, 11.8,1,1, 5.691, 10529.969, 283.305, 52614.498 21/05/15,02:14:38,05,10,1, 11.8,1,1, 5.691, 10529.982, 283.323, 52614.462 21/05/15,02:14:38,06,10,1, 11.8,1,1, 5.691, 10529.972, 283.342, 52614.564 21/05/15,02:14:38,07,10,1, 11.8,1,1, 5.691, 10529.970, 283.341, 52614.510 21/05/15,02:14:38,08,10,1, 11.8,1,1, 5.691, 10529.934, 283.335, 52614.496 21/05/15,02:14:38,09,10,1, 11.8,1,1, 5.691, 10529.921, 283.348, 52614.487 21/05/15,02:14:38,10,10,1, 11.8,1,1, 5.691, 10529.920, 283.379, 52614.531 21/05/15,02:14:38,11,10,1, 11.8,1,1, 5.691, 10529.894, 283.369, 52614.510 21/05/15,02:14:38,12,10,1, 11.8,1,1, 5.691, 10529.877, 283.363, 52614.499 21/05/15,02:14:38,13,10,1, 11.8,1,1, 5.691, 10529.877, 283.356, 52614.498 21/05/15,02:14:38,14,10,1, 11.8,1,1, 5.691, 10529.867, 283.356, 52614.521 21/05/15,02:14:38,15,10,1, 11.8,1,1, 5.691, 10529.844, 283.347, 52614.485 21/05/15,02:14:38,16,10,1, 11.8,1,1, 5.691, 10529.842, 283.380, 52614.512 21/05/15,02:14:38,17,10,1, 11.8,1,1, 5.691, 10529.815, 283.374, 52614.500 21/05/15,02:14:38,18,10,1, 11.8,1,1, 5.691, 10529.835, 283.410, 52614.570 21/05/15,02:14:38,19,10,1, 11.8,1,1, 5.691, 10529.779, 283.415, 52614.555 21/05/15,02:14:39,00,10,1, 11.8,1,1, 5.696, 10529.772, 283.415, 52614.555 21/05/15,02:14:39,01,10,1, 11.8,1,1, 5.696, 10529.766, 283.405, 52614.563 21/05/15,02:14:39,02,10,1, 11.8,1,1, 5.696, 10529.771, 283.422, 52614.510 21/05/15,02:14:39,03,10,1, 11.8,1,1, 5.696, 10529.732, 283.407, 52614.501 21/05/15,02:14:39,04,10,1, 11.8,1,1, 5.696, 10529.729, 283.425, 52614.540 21/05/15,02:14:39,05,10,1, 11.8,1,1, 5.696, 10529.704, 283.425, 52614.575 21/05/15,02:14:39,06,10,1, 11.8,1,1, 5.696, 10529.705, 283.451, 52614.604 21/05/15,02:14:39,07,10,1, 11.8,1,1, 5.696, 10529.720, 283.413, 52614.536 21/05/15,02:14:39,08,10,1, 11.8,1,1, 5.696, 10529.671, 283.417, 52614.564 21/05/15,02:14:39,09,10,1, 11.8,1,1, 5.696, 10529.655, 283.411, 52614.521 21/05/15,02:14:39,10,10,1, 11.8,1,1, 5.696, 10529.658, 283.447, 52614.562 21/05/15,02:14:39,11,10,1, 11.8,1,1, 5.696, 10529.629, 283.452, 52614.543 21/05/15,02:14:39,12,10,1, 11.8,1,1, 5.696, 10529.604, 283.441, 52614.575 21/05/15,02:14:39,13,10,1, 11.8,1,1, 5.696, 10529.646, 283.437, 52614.517 21/05/15,02:14:39,14,10,1, 11.8,1,1, 5.696, 10529.593, 283.442, 52614.523 21/05/15,02:14:39,15,10,1, 11.8,1,1, 5.696, 10529.587, 283.420, 52614.532 21/05/15,02:14:39,16,10,1, 11.8,1,1, 5.696, 10529.560, 283.450, 52614.569 21/05/15,02:14:39,17,10,1, 11.8,1,1, 5.696, 10529.572, 283.452, 52614.587 21/05/15,02:14:39,18,10,1, 11.8,1,1, 5.696, 10529.534, 283.463, 52614.552 21/05/15,02:14:39,19,10,1, 11.8,1,1, 5.696, 10529.521, 283.464, 52614.545 21/05/15,02:14:40,00,10,1, 11.8,1,1, 5.693, 10529.513, 283.464, 52614.545 21/05/15,02:14:40,01,10,1, 11.8,1,1, 5.693, 10529.501, 283.457, 52614.561 21/05/15,02:14:40,02,10,1, 11.8,1,1, 5.693, 10529.463, 283.481, 52614.583 21/05/15,02:14:40,03,10,1, 11.8,1,1, 5.693, 10529.448, 283.472, 52614.584 21/05/15,02:14:40,04,10,1, 11.8,1,1, 5.693, 10529.441, 283.460, 52614.560 21/05/15,02:14:40,05,10,1, 11.8,1,1, 5.693, 10529.435, 283.486, 52614.570 21/05/15,02:14:40,06,10,1, 11.8,1,1, 5.693, 10529.430, 283.469, 52614.619 21/05/15,02:14:40,07,10,1, 11.8,1,1, 5.693, 10529.408, 283.491, 52614.627 21/05/15,02:14:40,08,10,1, 11.8,1,1, 5.693, 10529.391, 283.492, 52614.621 21/05/15,02:14:40,09,10,1, 11.8,1,1, 5.693, 10529.399, 283.509, 52614.654 21/05/15,02:14:40,10,10,1, 11.8,1,1, 5.693, 10529.371, 283.501, 52614.822 21/05/15,02:14:40,11,10,1, 11.8,1,1, 5.693, 10529.386, 283.509, 52614.638 21/05/15,02:14:40,12,10,1, 11.8,1,1, 5.693, 10529.370, 283.490, 52614.603 21/05/15,02:14:40,13,10,1, 11.8,1,1, 5.693, 10529.316, 283.497, 52614.600 21/05/15,02:14:40,14,10,1, 11.8,1,1, 5.693, 10529.329, 283.516, 52614.633 21/05/15,02:14:40,15,10,1, 11.8,1,1, 5.693, 10529.315, 283.503, 52614.606 21/05/15,02:14:40,16,10,1, 11.8,1,1, 5.693, 10529.292, 283.494, 52614.616 21/05/15,02:14:40,17,10,1, 11.8,1,1, 5.693, 10529.266, 283.517, 52614.610 21/05/15,02:14:40,18,10,1, 11.8,1,1, 5.693, 10529.259, 283.517, 52614.624 21/05/15,02:14:40,19,10,1, 11.8,1,1, 5.693, 10529.255, 283.534, 52614.643 21/05/15,02:14:41,00,11,1, 11.8,1,1, 5.692, 10529.255, 283.534, 52614.643 21/05/15,02:14:41,01,11,1, 11.8,1,1, 5.692, 10529.217, 283.511, 52614.662 21/05/15,02:14:41,02,11,1, 11.8,1,1, 5.692, 10529.196, 283.513, 52614.597 21/05/15,02:14:41,03,11,1, 11.8,1,1, 5.692, 10529.192, 283.530, 52614.620 21/05/15,02:14:41,04,11,1, 11.8,1,1, 5.692, 10529.207, 283.521, 52614.676 21/05/15,02:14:41,05,11,1, 11.8,1,1, 5.692, 10529.174, 283.523, 52614.644 21/05/15,02:14:41,06,11,1, 11.8,1,1, 5.692, 10529.181, 283.547, 52614.731 21/05/15,02:14:41,07,11,1, 11.8,1,1, 5.692, 10529.177, 283.522, 52614.670 21/05/15,02:14:41,08,11,1, 11.8,1,1, 5.692, 10529.154, 283.513, 52614.668 21/05/15,02:14:41,09,11,1, 11.8,1,1, 5.692, 10529.128, 283.518, 52614.607 21/05/15,02:14:41,10,11,1, 11.8,1,1, 5.692, 10529.134, 283.511, 52614.661 21/05/15,02:14:41,11,11,1, 11.8,1,1, 5.692, 10529.120, 283.500, 52614.625 21/05/15,02:14:41,12,11,1, 11.8,1,1, 5.692, 10529.107, 283.502, 52614.696 21/05/15,02:14:41,13,11,1, 11.8,1,1, 5.692, 10529.122, 283.504, 52614.655 21/05/15,02:14:41,14,11,1, 11.8,1,1, 5.692, 10529.123, 283.530, 52614.647 21/05/15,02:14:41,15,11,1, 11.8,1,1, 5.692, 10529.100, 283.487, 52614.680 21/05/15,02:14:41,16,11,1, 11.8,1,1, 5.692, 10529.088, 283.497, 52614.688 21/05/15,02:14:41,17,11,1, 11.8,1,1, 5.692, 10529.079, 283.474, 52614.646 21/05/15,02:14:41,18,11,1, 11.8,1,1, 5.692, 10529.059, 283.490, 52614.655 21/05/15,02:14:41,19,11,1, 11.8,1,1, 5.692, 10529.085, 283.501, 52614.645 21/05/15,02:14:42,00,11,1, 11.9,1,1, 5.690, 10529.079, 283.501, 52614.645 21/05/15,02:14:42,01,11,1, 11.9,1,1, 5.690, 10529.028, 283.474, 52614.646 21/05/15,02:14:42,02,11,1, 11.9,1,1, 5.690, 10529.068, 283.467, 52614.640 21/05/15,02:14:42,03,11,1, 11.9,1,1, 5.690, 10529.048, 283.455, 52614.683 21/05/15,02:14:42,04,11,1, 11.9,1,1, 5.690, 10529.028, 283.465, 52614.690 21/05/15,02:14:42,05,11,1, 11.9,1,1, 5.690, 10529.025, 283.443, 52614.696 21/05/15,02:14:42,06,11,1, 11.9,1,1, 5.690, 10529.013, 283.433, 52614.666 21/05/15,02:14:42,07,11,1, 11.9,1,1, 5.690, 10529.017, 283.407, 52614.659 21/05/15,02:14:42,08,11,1, 11.9,1,1, 5.690, 10529.034, 283.424, 52614.669 21/05/15,02:14:42,09,11,1, 11.9,1,1, 5.690, 10529.016, 283.438, 52614.681 21/05/15,02:14:42,10,11,1, 11.9,1,1, 5.690, 10529.017, 283.448, 52614.697 21/05/15,02:14:42,11,11,1, 11.9,1,1, 5.690, 10529.015, 283.427, 52614.706 21/05/15,02:14:42,12,11,1, 11.9,1,1, 5.690, 10529.024, 283.440, 52614.969 21/05/15,02:14:42,13,11,1, 11.9,1,1, 5.690, 10529.029, 283.426, 52614.580 21/05/15,02:14:42,14,11,1, 11.9,1,1, 5.690, 10529.013, 283.409, 52614.591 21/05/15,02:14:42,15,11,1, 11.9,1,1, 5.690, 10529.008, 283.371, 52614.625 21/05/15,02:14:42,16,11,1, 11.9,1,1, 5.690, 10528.997, 283.366, 52614.635 21/05/15,02:14:42,17,11,1, 11.9,1,1, 5.690, 10528.998, 283.402, 52614.697 21/05/15,02:14:42,18,11,1, 11.9,1,1, 5.690, 10529.020, 283.384, 52614.736 21/05/15,02:14:42,19,11,1, 11.9,1,1, 5.690, 10529.013, 283.371, 52614.724 21/05/15,02:14:43,00,11,1, 11.8,1,1, 5.692, 10529.013, 283.371, 52614.724 21/05/15,02:14:43,01,11,1, 11.8,1,1, 5.692, 10528.991, 283.345, 52614.720 21/05/15,02:14:43,02,11,1, 11.8,1,1, 5.692, 10528.980, 283.344, 52614.686 21/05/15,02:14:43,03,11,1, 11.8,1,1, 5.692, 10528.962, 283.354, 52614.695 21/05/15,02:14:43,04,11,1, 11.8,1,1, 5.692, 10528.986, 283.345, 52614.709 21/05/15,02:14:43,05,11,1, 11.8,1,1, 5.692, 10528.999, 283.351, 52614.771 21/05/15,02:14:43,06,11,1, 11.8,1,1, 5.692, 10528.951, 283.318, 52614.726 21/05/15,02:14:43,07,11,1, 11.8,1,1, 5.692, 10528.989, 283.333, 52614.709 21/05/15,02:14:43,08,11,1, 11.8,1,1, 5.692, 10528.994, 283.308, 52614.687 21/05/15,02:14:43,09,11,1, 11.8,1,1, 5.692, 10528.980, 283.321, 52614.700 21/05/15,02:14:43,10,11,1, 11.8,1,1, 5.692, 10528.995, 283.299, 52614.722 21/05/15,02:14:43,11,11,1, 11.8,1,1, 5.692, 10528.976, 283.282, 52614.637 21/05/15,02:14:43,12,11,1, 11.8,1,1, 5.692, 10528.966, 283.288, 52614.707 21/05/15,02:14:43,13,11,1, 11.8,1,1, 5.692, 10528.979, 283.281, 52614.701 21/05/15,02:14:43,14,11,1, 11.8,1,1, 5.692, 10529.009, 283.278, 52614.981 21/05/15,02:14:43,15,11,1, 11.8,1,1, 5.692, 10529.022, 283.276, 52614.660 21/05/15,02:14:43,16,11,1, 11.8,1,1, 5.692, 10529.010, 283.257, 52614.645 21/05/15,02:14:43,17,11,1, 11.8,1,1, 5.692, 10528.983, 283.228, 52614.659 21/05/15,02:14:43,18,11,1, 11.8,1,1, 5.692, 10528.991, 283.230, 52614.725 21/05/15,02:14:43,19,11,1, 11.8,1,1, 5.692, 10528.976, 283.249, 52614.699 21/05/15,02:14:44,00,11,1, 11.9,1,1, 5.692, 10528.971, 283.249, 52614.699 21/05/15,02:14:44,01,11,1, 11.9,1,1, 5.692, 10528.975, 283.229, 52614.726 21/05/15,02:14:44,02,11,1, 11.9,1,1, 5.692, 10528.982, 283.216, 52614.704 21/05/15,02:14:44,03,11,1, 11.9,1,1, 5.692, 10528.969, 283.227, 52614.693 21/05/15,02:14:44,04,11,1, 11.9,1,1, 5.692, 10528.970, 283.235, 52614.741 21/05/15,02:14:44,05,11,1, 11.9,1,1, 5.692, 10528.972, 283.218, 52614.747 21/05/15,02:14:44,06,11,1, 11.9,1,1, 5.692, 10528.964, 283.234, 52614.727 21/05/15,02:14:44,07,11,1, 11.9,1,1, 5.692, 10528.940, 283.213, 52614.709 21/05/15,02:14:44,08,11,1, 11.9,1,1, 5.692, 10528.945, 283.219, 52614.773 21/05/15,02:14:44,09,11,1, 11.9,1,1, 5.692, 10528.955, 283.200, 52614.727 21/05/15,02:14:44,10,11,1, 11.9,1,1, 5.692, 10528.945, 283.205, 52614.723 21/05/15,02:14:44,11,11,1, 11.9,1,1, 5.692, 10528.995, 283.192, 52614.672 21/05/15,02:14:44,12,11,1, 11.9,1,1, 5.692, 10528.921, 283.181, 52614.770 21/05/15,02:14:44,13,11,1, 11.9,1,1, 5.692, 10528.914, 283.189, 52614.756 21/05/15,02:14:44,14,11,1, 11.9,1,1, 5.692, 10528.919, 283.200, 52614.750 21/05/15,02:14:44,15,11,1, 11.9,1,1, 5.692, 10528.914, 283.178, 52614.755 21/05/15,02:14:44,16,11,1, 11.9,1,1, 5.692, 10528.935, 283.202, 52614.750 21/05/15,02:14:44,17,11,1, 11.9,1,1, 5.692, 10528.928, 283.197, 52614.739 21/05/15,02:14:44,18,11,1, 11.9,1,1, 5.692, 10528.926, 283.172, 52614.765 21/05/15,02:14:44,19,11,1, 11.9,1,1, 5.692, 10528.906, 283.191, 52614.756 21/05/15,02:14:45,00,11,1, 11.9,1,1, 5.691, 10528.904, 283.191, 52614.756 21/05/15,02:14:45,01,11,1, 11.9,1,1, 5.691, 10528.882, 283.178, 52614.783 21/05/15,02:14:45,02,11,1, 11.9,1,1, 5.691, 10528.911, 283.176, 52614.791 21/05/15,02:14:45,03,11,1, 11.9,1,1, 5.691, 10528.931, 283.177, 52614.813 21/05/15,02:14:45,04,11,1, 11.9,1,1, 5.691, 10528.931, 283.218, 52615.062 21/05/15,02:14:45,05,11,1, 11.9,1,1, 5.691, 10528.925, 283.157, 52614.695 21/05/15,02:14:45,06,11,1, 11.9,1,1, 5.691, 10528.889, 283.161, 52614.730 21/05/15,02:14:45,07,11,1, 11.9,1,1, 5.691, 10528.909, 283.156, 52614.789 21/05/15,02:14:45,08,11,1, 11.9,1,1, 5.691, 10528.891, 283.155, 52614.793 21/05/15,02:14:45,09,11,1, 11.9,1,1, 5.691, 10528.908, 283.143, 52614.818 21/05/15,02:14:45,10,11,1, 11.9,1,1, 5.691, 10528.873, 283.155, 52614.839 21/05/15,02:14:45,11,11,1, 11.9,1,1, 5.691, 10528.900, 283.145, 52614.808 21/05/15,02:14:45,12,11,1, 11.9,1,1, 5.691, 10528.885, 283.161, 52614.807 21/05/15,02:14:45,13,11,1, 11.9,1,1, 5.691, 10528.841, 283.155, 52614.776 21/05/15,02:14:45,14,11,1, 11.9,1,1, 5.691, 10528.908, 283.162, 52614.789 21/05/15,02:14:45,15,11,1, 11.9,1,1, 5.691, 10528.884, 283.168, 52614.795 21/05/15,02:14:45,16,11,1, 11.9,1,1, 5.691, 10528.878, 283.157, 52614.812 21/05/15,02:14:45,17,11,1, 11.9,1,1, 5.691, 10528.868, 283.139, 52614.820 21/05/15,02:14:45,18,11,1, 11.9,1,1, 5.691, 10528.860, 283.117, 52614.781 21/05/15,02:14:45,19,11,1, 11.9,1,1, 5.691, 10528.866, 283.126, 52614.806 21/05/15,02:14:46,00,11,1, 11.9,1,1, 5.690, 10528.862, 283.126, 52614.806 21/05/15,02:14:46,01,11,1, 11.9,1,1, 5.690, 10528.847, 283.157, 52614.817 21/05/15,02:14:46,02,11,1, 11.9,1,1, 5.690, 10528.842, 283.139, 52614.807 21/05/15,02:14:46,03,11,1, 11.9,1,1, 5.690, 10528.829, 283.137, 52614.809 21/05/15,02:14:46,04,11,1, 11.9,1,1, 5.690, 10528.829, 283.177, 52614.831 21/05/15,02:14:46,05,11,1, 11.9,1,1, 5.690, 10528.843, 283.161, 52614.863 21/05/15,02:14:46,06,11,1, 11.9,1,1, 5.690, 10528.831, 283.146, 52614.853 21/05/15,02:14:46,07,11,1, 11.9,1,1, 5.690, 10528.835, 283.165, 52614.857 21/05/15,02:14:46,08,11,1, 11.9,1,1, 5.690, 10528.825, 283.142, 52614.877 21/05/15,02:14:46,09,11,1, 11.9,1,1, 5.690, 10528.827, 283.181, 52614.909 21/05/15,02:14:46,10,11,1, 11.9,1,1, 5.690, 10528.810, 283.162, 52614.873 21/05/15,02:14:46,11,11,1, 11.9,1,1, 5.690, 10528.838, 283.152, 52614.858 21/05/15,02:14:46,12,11,1, 11.9,1,1, 5.690, 10528.817, 283.150, 52614.841 21/05/15,02:14:46,13,11,1, 11.9,1,1, 5.690, 10528.815, 283.167, 52614.875 21/05/15,02:14:46,14,11,1, 11.9,1,1, 5.690, 10528.801, 283.174, 52614.922 21/05/15,02:14:46,15,11,1, 11.9,1,1, 5.690, 10528.793, 283.205, 52614.902 21/05/15,02:14:46,16,11,1, 11.9,1,1, 5.690, 10528.788, 283.166, 52614.919 21/05/15,02:14:46,17,11,1, 11.9,1,1, 5.690, 10528.772, 283.203, 52614.901 21/05/15,02:14:46,18,11,1, 11.9,1,1, 5.690, 10528.767, 283.167, 52614.925 21/05/15,02:14:46,19,11,1, 11.9,1,1, 5.690, 10528.754, 283.191, 52614.916 21/05/15,02:14:47,00,11,1, 11.8,1,1, 5.691, 10528.754, 283.191, 52614.916 21/05/15,02:14:47,01,11,1, 11.8,1,1, 5.691, 10528.758, 283.170, 52614.902 21/05/15,02:14:47,02,11,1, 11.8,1,1, 5.691, 10528.743, 283.202, 52614.768 21/05/15,02:14:47,03,11,1, 11.8,1,1, 5.691, 10528.737, 283.205, 52615.076 21/05/15,02:14:47,04,11,1, 11.8,1,1, 5.691, 10528.725, 283.192, 52614.958 21/05/15,02:14:47,05,11,1, 11.8,1,1, 5.691, 10528.699, 283.209, 52614.998 21/05/15,02:14:47,06,11,1, 11.8,1,1, 5.691, 10528.714, 283.231, 52615.046 21/05/15,02:14:47,07,11,1, 11.8,1,1, 5.691, 10528.722, 283.254, 52615.000 21/05/15,02:14:47,08,11,1, 11.8,1,1, 5.691, 10528.713, 283.268, 52615.004 21/05/15,02:14:47,09,11,1, 11.8,1,1, 5.691, 10528.701, 283.265, 52615.031 21/05/15,02:14:47,10,11,1, 11.8,1,1, 5.691, 10528.698, 283.258, 52614.999 21/05/15,02:14:47,11,11,1, 11.8,1,1, 5.691, 10528.693, 283.229, 52615.027 21/05/15,02:14:47,12,11,1, 11.8,1,1, 5.691, 10528.691, 283.262, 52615.015 21/05/15,02:14:47,13,11,1, 11.8,1,1, 5.691, 10528.668, 283.297, 52615.032 21/05/15,02:14:47,14,11,1, 11.8,1,1, 5.691, 10528.680, 283.278, 52615.028 21/05/15,02:14:47,15,11,1, 11.8,1,1, 5.691, 10528.648, 283.304, 52615.008 21/05/15,02:14:47,16,11,1, 11.8,1,1, 5.691, 10528.676, 283.306, 52615.018 21/05/15,02:14:47,17,11,1, 11.8,1,1, 5.691, 10528.659, 283.286, 52615.021 21/05/15,02:14:47,18,11,1, 11.8,1,1, 5.691, 10528.643, 283.277, 52615.036 21/05/15,02:14:47,19,11,1, 11.8,1,1, 5.691, 10528.647, 283.300, 52615.027 21/05/15,02:14:48,00,10,1, 11.9,1,1, 5.695, 10528.646, 283.300, 52615.027 21/05/15,02:14:48,01,10,1, 11.9,1,1, 5.695, 10528.620, 283.315, 52615.046 21/05/15,02:14:48,02,10,1, 11.9,1,1, 5.695, 10528.616, 283.312, 52615.086 21/05/15,02:14:48,03,10,1, 11.9,1,1, 5.695, 10528.611, 283.320, 52615.029 21/05/15,02:14:48,04,10,1, 11.9,1,1, 5.695, 10528.573, 283.314, 52615.057 21/05/15,02:14:48,05,10,1, 11.9,1,1, 5.695, 10528.590, 283.303, 52615.098 21/05/15,02:14:48,06,10,1, 11.9,1,1, 5.695, 10528.578, 283.333, 52615.117 21/05/15,02:14:48,07,10,1, 11.9,1,1, 5.695, 10528.538, 283.342, 52615.194 21/05/15,02:14:48,08,10,1, 11.9,1,1, 5.695, 10528.579, 283.316, 52615.059 21/05/15,02:14:48,09,10,1, 11.9,1,1, 5.695, 10528.588, 283.320, 52615.062 21/05/15,02:14:48,10,10,1, 11.9,1,1, 5.695, 10528.544, 283.314, 52615.089 21/05/15,02:14:48,11,10,1, 11.9,1,1, 5.695, 10528.538, 283.305, 52615.072 21/05/15,02:14:48,12,10,1, 11.9,1,1, 5.695, 10528.551, 283.315, 52614.924 21/05/15,02:14:48,13,10,1, 11.9,1,1, 5.695, 10528.510, 283.324, 52615.074 21/05/15,02:14:48,14,10,1, 11.9,1,1, 5.695, 10528.518, 283.338, 52615.104 21/05/15,02:14:48,15,10,1, 11.9,1,1, 5.695, 10528.499, 283.343, 52615.137 21/05/15,02:14:48,16,10,1, 11.9,1,1, 5.695, 10528.483, 283.344, 52615.177 21/05/15,02:14:48,17,10,1, 11.9,1,1, 5.695, 10528.515, 283.335, 52615.134 21/05/15,02:14:48,18,10,1, 11.9,1,1, 5.695, 10528.481, 283.326, 52615.139 21/05/15,02:14:48,19,10,1, 11.9,1,1, 5.695, 10528.451, 283.339, 52615.141 21/05/15,02:14:49,00,10,1, 11.9,1,1, 5.690, 10528.445, 283.339, 52615.141 21/05/15,02:14:49,01,10,1, 11.9,1,1, 5.690, 10528.473, 283.338, 52615.126 21/05/15,02:14:49,02,10,1, 11.9,1,1, 5.690, 10528.458, 283.352, 52615.179 21/05/15,02:14:49,03,10,1, 11.9,1,1, 5.690, 10528.452, 283.331, 52615.182 21/05/15,02:14:49,04,10,1, 11.9,1,1, 5.690, 10528.442, 283.339, 52615.161 21/05/15,02:14:49,05,10,1, 11.9,1,1, 5.690, 10528.415, 283.338, 52615.134 21/05/15,02:14:49,06,10,1, 11.9,1,1, 5.690, 10528.439, 283.353, 52615.225 21/05/15,02:14:49,07,10,1, 11.9,1,1, 5.690, 10528.448, 283.329, 52615.204 21/05/15,02:14:49,08,10,1, 11.9,1,1, 5.690, 10528.424, 283.371, 52615.274 21/05/15,02:14:49,09,10,1, 11.9,1,1, 5.690, 10528.417, 283.360, 52615.212 21/05/15,02:14:49,10,10,1, 11.9,1,1, 5.690, 10528.440, 283.359, 52615.241 21/05/15,02:14:49,11,10,1, 11.9,1,1, 5.690, 10528.390, 283.322, 52615.197 21/05/15,02:14:49,12,10,1, 11.9,1,1, 5.690, 10528.402, 283.348, 52615.205 21/05/15,02:14:49,13,10,1, 11.9,1,1, 5.690, 10528.406, 283.341, 52615.228 21/05/15,02:14:49,14,10,1, 11.9,1,1, 5.690, 10528.406, 283.369, 52615.243 21/05/15,02:14:49,15,10,1, 11.9,1,1, 5.690, 10528.417, 283.376, 52615.283 21/05/15,02:14:49,16,10,1, 11.9,1,1, 5.690, 10528.388, 283.329, 52615.178 21/05/15,02:14:49,17,10,1, 11.9,1,1, 5.690, 10528.334, 283.352, 52615.323 21/05/15,02:14:49,18,10,1, 11.9,1,1, 5.690, 10528.387, 283.322, 52615.239 21/05/15,02:14:49,19,10,1, 11.9,1,1, 5.690, 10528.368, 283.347, 52615.252 21/05/15,02:14:50,00,11,1, 11.8,1,1, 5.694, 10528.362, 283.347, 52615.252 21/05/15,02:14:50,01,11,1, 11.8,1,1, 5.694, 10528.368, 283.333, 52615.248 21/05/15,02:14:50,02,11,1, 11.8,1,1, 5.694, 10528.370, 283.319, 52615.256 21/05/15,02:14:50,03,11,1, 11.8,1,1, 5.694, 10528.382, 283.311, 52615.250 21/05/15,02:14:50,04,11,1, 11.8,1,1, 5.694, 10528.379, 283.330, 52615.267 21/05/15,02:14:50,05,11,1, 11.8,1,1, 5.694, 10528.380, 283.325, 52615.264 21/05/15,02:14:50,06,11,1, 11.8,1,1, 5.694, 10528.358, 283.305, 52615.277 21/05/15,02:14:50,07,11,1, 11.8,1,1, 5.694, 10528.339, 283.315, 52615.257 21/05/15,02:14:50,08,11,1, 11.8,1,1, 5.694, 10528.338, 283.310, 52615.297 21/05/15,02:14:50,09,11,1, 11.8,1,1, 5.694, 10528.332, 283.312, 52615.303 21/05/15,02:14:50,10,11,1, 11.8,1,1, 5.694, 10528.333, 283.290, 52615.283 21/05/15,02:14:50,11,11,1, 11.8,1,1, 5.694, 10528.338, 283.309, 52615.280 21/05/15,02:14:50,12,11,1, 11.8,1,1, 5.694, 10528.355, 283.315, 52615.322 21/05/15,02:14:50,13,11,1, 11.8,1,1, 5.694, 10528.338, 283.266, 52615.302 21/05/15,02:14:50,14,11,1, 11.8,1,1, 5.694, 10528.351, 283.299, 52615.290 21/05/15,02:14:50,15,11,1, 11.8,1,1, 5.694, 10528.361, 283.295, 52615.356 21/05/15,02:14:50,16,11,1, 11.8,1,1, 5.694, 10528.350, 283.282, 52615.295 21/05/15,02:14:50,17,11,1, 11.8,1,1, 5.694, 10528.336, 283.264, 52615.304 21/05/15,02:14:50,18,11,1, 11.8,1,1, 5.694, 10528.352, 283.282, 52615.340 21/05/15,02:14:50,19,11,1, 11.8,1,1, 5.694, 10528.348, 283.268, 52615.324 21/05/15,02:14:51,00,10,1, 11.9,1,1, 5.693, 10528.345, 283.268, 52615.324 21/05/15,02:14:51,01,10,1, 11.9,1,1, 5.693, 10528.349, 283.256, 52615.341 21/05/15,02:14:51,02,10,1, 11.9,1,1, 5.693, 10528.325, 283.245, 52615.302 21/05/15,02:14:51,03,10,1, 11.9,1,1, 5.693, 10528.344, 283.260, 52615.363 21/05/15,02:14:51,04,10,1, 11.9,1,1, 5.693, 10528.330, 283.231, 52615.352 21/05/15,02:14:51,05,10,1, 11.9,1,1, 5.693, 10528.320, 283.246, 52615.359 21/05/15,02:14:51,06,10,1, 11.9,1,1, 5.693, 10528.331, 283.244, 52615.407 21/05/15,02:14:51,07,10,1, 11.9,1,1, 5.693, 10528.338, 283.250, 52615.360 21/05/15,02:14:51,08,10,1, 11.9,1,1, 5.693, 10528.336, 283.216, 52615.339 21/05/15,02:14:51,09,10,1, 11.9,1,1, 5.693, 10528.345, 283.214, 52615.411 21/05/15,02:14:51,10,10,1, 11.9,1,1, 5.693, 10528.367, 283.231, 52615.381 21/05/15,02:14:51,11,10,1, 11.9,1,1, 5.693, 10528.376, 283.208, 52615.373 21/05/15,02:14:51,12,10,1, 11.9,1,1, 5.693, 10528.357, 283.210, 52615.342 21/05/15,02:14:51,13,10,1, 11.9,1,1, 5.693, 10528.362, 283.210, 52615.352 21/05/15,02:14:51,14,10,1, 11.9,1,1, 5.693, 10528.370, 283.203, 52615.351 21/05/15,02:14:51,15,10,1, 11.9,1,1, 5.693, 10528.364, 283.201, 52615.358 21/05/15,02:14:51,16,10,1, 11.9,1,1, 5.693, 10528.375, 283.204, 52615.379 21/05/15,02:14:51,17,10,1, 11.9,1,1, 5.693, 10528.378, 283.188, 52615.387 21/05/15,02:14:51,18,10,1, 11.9,1,1, 5.693, 10528.390, 283.188, 52615.382 21/05/15,02:14:51,19,10,1, 11.9,1,1, 5.693, 10528.398, 283.179, 52615.362 21/05/15,02:14:52,00,10,1, 11.9,1,1, 5.695, 10528.395, 283.179, 52615.362 21/05/15,02:14:52,01,10,1, 11.9,1,1, 5.695, 10528.406, 283.192, 52615.386 21/05/15,02:14:52,02,10,1, 11.9,1,1, 5.695, 10528.413, 283.155, 52615.395 21/05/15,02:14:52,03,10,1, 11.9,1,1, 5.695, 10528.401, 283.159, 52615.382 21/05/15,02:14:52,04,10,1, 11.9,1,1, 5.695, 10528.416, 283.151, 52615.381 21/05/15,02:14:52,05,10,1, 11.9,1,1, 5.695, 10528.425, 283.143, 52615.356 21/05/15,02:14:52,06,10,1, 11.9,1,1, 5.695, 10528.418, 283.140, 52615.424 21/05/15,02:14:52,07,10,1, 11.9,1,1, 5.695, 10528.431, 283.136, 52615.411 21/05/15,02:14:52,08,10,1, 11.9,1,1, 5.695, 10528.465, 283.151, 52615.684 21/05/15,02:14:52,09,10,1, 11.9,1,1, 5.695, 10528.467, 283.115, 52615.341 21/05/15,02:14:52,10,10,1, 11.9,1,1, 5.695, 10528.449, 283.119, 52615.364 21/05/15,02:14:52,11,10,1, 11.9,1,1, 5.695, 10528.466, 283.116, 52615.439 21/05/15,02:14:52,12,10,1, 11.9,1,1, 5.695, 10528.504, 283.076, 52615.389 21/05/15,02:14:52,13,10,1, 11.9,1,1, 5.695, 10528.467, 283.093, 52615.409 21/05/15,02:14:52,14,10,1, 11.9,1,1, 5.695, 10528.483, 283.092, 52615.411 21/05/15,02:14:52,15,10,1, 11.9,1,1, 5.695, 10528.490, 283.060, 52615.406 21/05/15,02:14:52,16,10,1, 11.9,1,1, 5.695, 10528.501, 283.053, 52615.395 21/05/15,02:14:52,17,10,1, 11.9,1,1, 5.695, 10528.473, 283.019, 52615.427 21/05/15,02:14:52,18,10,1, 11.9,1,1, 5.695, 10528.492, 283.034, 52615.429 21/05/15,02:14:52,19,10,1, 11.9,1,1, 5.695, 10528.506, 283.030, 52615.427 21/05/15,02:14:53,00,10,1, 11.8,1,1, 5.690, 10528.504, 283.030, 52615.427 21/05/15,02:14:53,01,10,1, 11.8,1,1, 5.690, 10528.512, 283.021, 52615.406 21/05/15,02:14:53,02,10,1, 11.8,1,1, 5.690, 10528.535, 282.998, 52615.442 21/05/15,02:14:53,03,10,1, 11.8,1,1, 5.690, 10528.532, 282.991, 52615.443 21/05/15,02:14:53,04,10,1, 11.8,1,1, 5.690, 10528.547, 282.981, 52615.450 21/05/15,02:14:53,05,10,1, 11.8,1,1, 5.690, 10528.541, 282.988, 52615.471 21/05/15,02:14:53,06,10,1, 11.8,1,1, 5.690, 10528.552, 282.996, 52615.493 21/05/15,02:14:53,07,10,1, 11.8,1,1, 5.690, 10528.560, 282.978, 52615.412 21/05/15,02:14:53,08,10,1, 11.8,1,1, 5.690, 10528.568, 282.982, 52615.523 21/05/15,02:14:53,09,10,1, 11.8,1,1, 5.690, 10528.571, 282.941, 52615.455 21/05/15,02:14:53,10,10,1, 11.8,1,1, 5.690, 10528.606, 282.946, 52615.468 21/05/15,02:14:53,11,10,1, 11.8,1,1, 5.690, 10528.591, 282.932, 52615.459 21/05/15,02:14:53,12,10,1, 11.8,1,1, 5.690, 10528.605, 282.912, 52615.473 21/05/15,02:14:53,13,10,1, 11.8,1,1, 5.690, 10528.602, 282.901, 52615.490 21/05/15,02:14:53,14,10,1, 11.8,1,1, 5.690, 10528.628, 282.920, 52615.482 21/05/15,02:14:53,15,10,1, 11.8,1,1, 5.690, 10528.644, 282.905, 52615.489 21/05/15,02:14:53,16,10,1, 11.8,1,1, 5.690, 10528.637, 282.898, 52615.437 21/05/15,02:14:53,17,10,1, 11.8,1,1, 5.690, 10528.632, 282.862, 52615.437 21/05/15,02:14:53,18,10,1, 11.8,1,1, 5.690, 10528.633, 282.879, 52615.478 21/05/15,02:14:53,19,10,1, 11.8,1,1, 5.690, 10528.656, 282.846, 52615.464 21/05/15,02:14:54,00,11,1, 11.9,1,1, 5.690, 10528.654, 282.846, 52615.464 21/05/15,02:14:54,01,11,1, 11.9,1,1, 5.690, 10528.666, 282.843, 52615.480 21/05/15,02:14:54,02,11,1, 11.9,1,1, 5.690, 10528.661, 282.841, 52615.459 21/05/15,02:14:54,03,11,1, 11.9,1,1, 5.690, 10528.670, 282.824, 52615.449 21/05/15,02:14:54,04,11,1, 11.9,1,1, 5.690, 10528.663, 282.823, 52615.487 21/05/15,02:14:54,05,11,1, 11.9,1,1, 5.690, 10528.684, 282.792, 52615.458 21/05/15,02:14:54,06,11,1, 11.9,1,1, 5.690, 10528.685, 282.800, 52615.483 21/05/15,02:14:54,07,11,1, 11.9,1,1, 5.690, 10528.682, 282.790, 52615.478 21/05/15,02:14:54,08,11,1, 11.9,1,1, 5.690, 10528.700, 282.765, 52615.469 21/05/15,02:14:54,09,11,1, 11.9,1,1, 5.690, 10528.726, 282.754, 52615.480 21/05/15,02:14:54,10,11,1, 11.9,1,1, 5.690, 10528.742, 282.737, 52615.495 21/05/15,02:14:54,11,11,1, 11.9,1,1, 5.690, 10528.739, 282.722, 52615.511 21/05/15,02:14:54,12,11,1, 11.9,1,1, 5.690, 10528.736, 282.716, 52615.461 21/05/15,02:14:54,13,11,1, 11.9,1,1, 5.690, 10528.730, 282.711, 52615.510 21/05/15,02:14:54,14,11,1, 11.9,1,1, 5.690, 10528.759, 282.690, 52615.472 21/05/15,02:14:54,15,11,1, 11.9,1,1, 5.690, 10528.740, 282.700, 52615.472 21/05/15,02:14:54,16,11,1, 11.9,1,1, 5.690, 10528.766, 282.680, 52615.511 21/05/15,02:14:54,17,11,1, 11.9,1,1, 5.690, 10528.770, 282.635, 52615.480 21/05/15,02:14:54,18,11,1, 11.9,1,1, 5.690, 10528.781, 282.654, 52615.481 21/05/15,02:14:54,19,11,1, 11.9,1,1, 5.690, 10528.774, 282.652, 52615.497 21/05/15,02:14:55,00,11,1, 11.9,1,1, 5.692, 10528.771, 282.652, 52615.497 21/05/15,02:14:55,01,11,1, 11.9,1,1, 5.692, 10528.803, 282.633, 52615.492 21/05/15,02:14:55,02,11,1, 11.9,1,1, 5.692, 10528.786, 282.608, 52615.527 21/05/15,02:14:55,03,11,1, 11.9,1,1, 5.692, 10528.804, 282.587, 52615.513 21/05/15,02:14:55,04,11,1, 11.9,1,1, 5.692, 10528.811, 282.567, 52615.483 21/05/15,02:14:55,05,11,1, 11.9,1,1, 5.692, 10528.814, 282.539, 52615.466 21/05/15,02:14:55,06,11,1, 11.9,1,1, 5.692, 10528.811, 282.565, 52615.533 21/05/15,02:14:55,07,11,1, 11.9,1,1, 5.692, 10528.851, 282.536, 52615.502 21/05/15,02:14:55,08,11,1, 11.9,1,1, 5.692, 10528.849, 282.515, 52615.527 21/05/15,02:14:55,09,11,1, 11.9,1,1, 5.692, 10528.845, 282.489, 52615.513 21/05/15,02:14:55,10,11,1, 11.9,1,1, 5.692, 10528.834, 282.494, 52615.499 21/05/15,02:14:55,11,11,1, 11.9,1,1, 5.692, 10528.832, 282.449, 52615.471 21/05/15,02:14:55,12,11,1, 11.9,1,1, 5.692, 10528.872, 282.443, 52615.525 21/05/15,02:14:55,13,11,1, 11.9,1,1, 5.692, 10528.867, 282.442, 52615.448 21/05/15,02:14:55,14,11,1, 11.9,1,1, 5.692, 10528.848, 282.400, 52615.519 21/05/15,02:14:55,15,11,1, 11.9,1,1, 5.692, 10528.838, 282.397, 52615.459 21/05/15,02:14:55,16,11,1, 11.9,1,1, 5.692, 10528.848, 282.376, 52615.472 21/05/15,02:14:55,17,11,1, 11.9,1,1, 5.692, 10528.880, 282.379, 52615.510 21/05/15,02:14:55,18,11,1, 11.9,1,1, 5.692, 10528.877, 282.366, 52615.481 21/05/15,02:14:55,19,11,1, 11.9,1,1, 5.692, 10528.887, 282.370, 52615.480 21/05/15,02:14:56,00,11,1, 11.9,1,1, 5.694, 10528.879, 282.370, 52615.480 21/05/15,02:14:56,01,11,1, 11.9,1,1, 5.694, 10528.909, 282.331, 52615.513 21/05/15,02:14:56,02,11,1, 11.9,1,1, 5.694, 10528.898, 282.303, 52615.504 21/05/15,02:14:56,03,11,1, 11.9,1,1, 5.694, 10528.905, 282.289, 52615.500 21/05/15,02:14:56,04,11,1, 11.9,1,1, 5.694, 10528.888, 282.264, 52615.505 21/05/15,02:14:56,05,11,1, 11.9,1,1, 5.694, 10528.894, 282.281, 52615.563 21/05/15,02:14:56,06,11,1, 11.9,1,1, 5.694, 10528.917, 282.277, 52615.539 21/05/15,02:14:56,07,11,1, 11.9,1,1, 5.694, 10528.871, 282.261, 52615.543 21/05/15,02:14:56,08,11,1, 11.9,1,1, 5.694, 10528.929, 282.248, 52615.572 21/05/15,02:14:56,09,11,1, 11.9,1,1, 5.694, 10528.898, 282.255, 52615.578 21/05/15,02:14:56,10,11,1, 11.9,1,1, 5.694, 10528.894, 282.237, 52615.540 21/05/15,02:14:56,11,11,1, 11.9,1,1, 5.694, 10528.918, 282.241, 52615.525 21/05/15,02:14:56,12,11,1, 11.9,1,1, 5.694, 10528.913, 282.225, 52615.553 21/05/15,02:14:56,13,11,1, 11.9,1,1, 5.694, 10528.913, 282.230, 52615.550 21/05/15,02:14:56,14,11,1, 11.9,1,1, 5.694, 10528.902, 282.223, 52615.570 21/05/15,02:14:56,15,11,1, 11.9,1,1, 5.694, 10528.918, 282.207, 52615.592 21/05/15,02:14:56,16,11,1, 11.9,1,1, 5.694, 10528.901, 282.204, 52615.562 21/05/15,02:14:56,17,11,1, 11.9,1,1, 5.694, 10528.902, 282.184, 52615.566 21/05/15,02:14:56,18,11,1, 11.9,1,1, 5.694, 10528.891, 282.168, 52615.543 21/05/15,02:14:56,19,11,1, 11.9,1,1, 5.694, 10528.912, 282.186, 52615.603 21/05/15,02:14:57,00,11,1, 11.9,1,1, 5.695, 10528.904, 282.186, 52615.603 21/05/15,02:14:57,01,11,1, 11.9,1,1, 5.695, 10528.889, 282.178, 52615.600 21/05/15,02:14:57,02,11,1, 11.9,1,1, 5.695, 10528.877, 282.158, 52615.562 21/05/15,02:14:57,03,11,1, 11.9,1,1, 5.695, 10528.891, 282.159, 52615.595 21/05/15,02:14:57,04,11,1, 11.9,1,1, 5.695, 10528.871, 282.171, 52615.596 21/05/15,02:14:57,05,11,1, 11.9,1,1, 5.695, 10528.858, 282.144, 52615.570 21/05/15,02:14:57,06,11,1, 11.9,1,1, 5.695, 10528.866, 282.188, 52615.599 21/05/15,02:14:57,07,11,1, 11.9,1,1, 5.695, 10528.854, 282.169, 52615.604 21/05/15,02:14:57,08,11,1, 11.9,1,1, 5.695, 10528.862, 282.167, 52615.618 21/05/15,02:14:57,09,11,1, 11.9,1,1, 5.695, 10528.872, 282.172, 52615.567 21/05/15,02:14:57,10,11,1, 11.9,1,1, 5.695, 10528.843, 282.140, 52615.587 21/05/15,02:14:57,11,11,1, 11.9,1,1, 5.695, 10528.829, 282.166, 52615.565 21/05/15,02:14:57,12,11,1, 11.9,1,1, 5.695, 10528.846, 282.185, 52615.601 21/05/15,02:14:57,13,11,1, 11.9,1,1, 5.695, 10528.825, 282.151, 52615.595 21/05/15,02:14:57,14,11,1, 11.9,1,1, 5.695, 10528.827, 282.148, 52615.601 21/05/15,02:14:57,15,11,1, 11.9,1,1, 5.695, 10528.835, 282.140, 52615.570 21/05/15,02:14:57,16,11,1, 11.9,1,1, 5.695, 10528.821, 282.144, 52615.570 21/05/15,02:14:57,17,11,1, 11.9,1,1, 5.695, 10528.825, 282.161, 52615.596 21/05/15,02:14:57,18,11,1, 11.9,1,1, 5.695, 10528.814, 282.156, 52615.605 21/05/15,02:14:57,19,11,1, 11.9,1,1, 5.695, 10528.823, 282.165, 52615.458 21/05/15,02:14:58,00,11,1, 11.8,1,1, 5.691, 10528.821, 282.165, 52615.458 21/05/15,02:14:58,01,11,1, 11.8,1,1, 5.691, 10528.805, 282.185, 52615.637 21/05/15,02:14:58,02,11,1, 11.8,1,1, 5.691, 10528.786, 282.182, 52615.632 21/05/15,02:14:58,03,11,1, 11.8,1,1, 5.691, 10528.793, 282.176, 52615.626 21/05/15,02:14:58,04,11,1, 11.8,1,1, 5.691, 10528.780, 282.194, 52615.677 21/05/15,02:14:58,05,11,1, 11.8,1,1, 5.691, 10528.775, 282.201, 52615.693 21/05/15,02:14:58,06,11,1, 11.8,1,1, 5.691, 10528.754, 282.201, 52615.671 21/05/15,02:14:58,07,11,1, 11.8,1,1, 5.691, 10528.795, 282.191, 52615.688 21/05/15,02:14:58,08,11,1, 11.8,1,1, 5.691, 10528.766, 282.183, 52615.664 21/05/15,02:14:58,09,11,1, 11.8,1,1, 5.691, 10528.759, 282.235, 52615.672 21/05/15,02:14:58,10,11,1, 11.8,1,1, 5.691, 10528.720, 282.226, 52615.681 21/05/15,02:14:58,11,11,1, 11.8,1,1, 5.691, 10528.742, 282.226, 52615.701 21/05/15,02:14:58,12,11,1, 11.8,1,1, 5.691, 10528.727, 282.240, 52615.695 21/05/15,02:14:58,13,11,1, 11.8,1,1, 5.691, 10528.722, 282.236, 52615.711 21/05/15,02:14:58,14,11,1, 11.8,1,1, 5.691, 10528.716, 282.231, 52615.744 21/05/15,02:14:58,15,11,1, 11.8,1,1, 5.691, 10528.711, 282.226, 52615.739 21/05/15,02:14:58,16,11,1, 11.8,1,1, 5.691, 10528.697, 282.225, 52615.721 21/05/15,02:14:58,17,11,1, 11.8,1,1, 5.691, 10528.690, 282.244, 52615.681 21/05/15,02:14:58,18,11,1, 11.8,1,1, 5.691, 10528.694, 282.273, 52615.731 21/05/15,02:14:58,19,11,1, 11.8,1,1, 5.691, 10528.668, 282.273, 52615.766 21/05/15,02:14:59,00,11,1, 11.9,1,1, 5.693, 10528.662, 282.273, 52615.766 21/05/15,02:14:59,01,11,1, 11.9,1,1, 5.693, 10528.673, 282.255, 52615.784 21/05/15,02:14:59,02,11,1, 11.9,1,1, 5.693, 10528.655, 282.295, 52615.772 21/05/15,02:14:59,03,11,1, 11.9,1,1, 5.693, 10528.674, 282.274, 52615.782 21/05/15,02:14:59,04,11,1, 11.9,1,1, 5.693, 10528.634, 282.297, 52615.782 21/05/15,02:14:59,05,11,1, 11.9,1,1, 5.693, 10528.656, 282.294, 52615.837 21/05/15,02:14:59,06,11,1, 11.9,1,1, 5.693, 10528.664, 282.314, 52615.844 21/05/15,02:14:59,07,11,1, 11.9,1,1, 5.693, 10528.631, 282.310, 52615.863 21/05/15,02:14:59,08,11,1, 11.9,1,1, 5.693, 10528.611, 282.316, 52615.834 21/05/15,02:14:59,09,11,1, 11.9,1,1, 5.693, 10528.620, 282.294, 52615.866 21/05/15,02:14:59,10,11,1, 11.9,1,1, 5.693, 10528.609, 282.297, 52615.835 21/05/15,02:14:59,11,11,1, 11.9,1,1, 5.693, 10528.606, 282.338, 52615.820 21/05/15,02:14:59,12,11,1, 11.9,1,1, 5.693, 10528.612, 282.316, 52615.828 21/05/15,02:14:59,13,11,1, 11.9,1,1, 5.693, 10528.585, 282.349, 52615.842 21/05/15,02:14:59,14,11,1, 11.9,1,1, 5.693, 10528.573, 282.334, 52615.842 21/05/15,02:14:59,15,11,1, 11.9,1,1, 5.693, 10528.582, 282.347, 52615.845 21/05/15,02:14:59,16,11,1, 11.9,1,1, 5.693, 10528.593, 282.345, 52615.874 21/05/15,02:14:59,17,11,1, 11.9,1,1, 5.693, 10528.540, 282.359, 52615.854 21/05/15,02:14:59,18,11,1, 11.9,1,1, 5.693, 10528.580, 282.375, 52615.861 21/05/15,02:14:59,19,11,1, 11.9,1,1, 5.693, 10528.548, 282.394, 52615.873 21/05/15,02:15:00,00,11,1, 11.9,1,1, 5.695, 10528.545, 282.394, 52615.873 21/05/15,02:15:00,01,11,1, 11.9,1,1, 5.695, 10528.523, 282.393, 52615.883 21/05/15,02:15:00,02,11,1, 11.9,1,1, 5.695, 10528.521, 282.413, 52615.894 21/05/15,02:15:00,03,11,1, 11.9,1,1, 5.695, 10528.528, 282.427, 52615.875 21/05/15,02:15:00,04,11,1, 11.9,1,1, 5.695, 10528.524, 282.415, 52615.902 21/05/15,02:15:00,05,11,1, 11.9,1,1, 5.695, 10528.538, 282.422, 52615.896 21/05/15,02:15:00,06,11,1, 11.9,1,1, 5.695, 10528.521, 282.429, 52615.894 21/05/15,02:15:00,07,11,1, 11.9,1,1, 5.695, 10528.485, 282.465, 52615.942 21/05/15,02:15:00,08,11,1, 11.9,1,1, 5.695, 10528.511, 282.436, 52615.941 21/05/15,02:15:00,09,11,1, 11.9,1,1, 5.695, 10528.515, 282.462, 52615.928 21/05/15,02:15:00,10,11,1, 11.9,1,1, 5.695, 10528.510, 282.457, 52615.930 21/05/15,02:15:00,11,11,1, 11.9,1,1, 5.695, 10528.495, 282.479, 52616.005 21/05/15,02:15:00,12,11,1, 11.9,1,1, 5.695, 10528.516, 282.500, 52615.954 21/05/15,02:15:00,13,11,1, 11.9,1,1, 5.695, 10528.484, 282.491, 52615.961 21/05/15,02:15:00,14,11,1, 11.9,1,1, 5.695, 10528.484, 282.479, 52615.948 21/05/15,02:15:00,15,11,1, 11.9,1,1, 5.695, 10528.492, 282.497, 52615.971 21/05/15,02:15:00,16,11,1, 11.9,1,1, 5.695, 10528.490, 282.522, 52616.002 21/05/15,02:15:00,17,11,1, 11.9,1,1, 5.695, 10528.509, 282.514, 52615.994 21/05/15,02:15:00,18,11,1, 11.9,1,1, 5.695, 10528.486, 282.510, 52615.990 21/05/15,02:15:00,19,11,1, 11.9,1,1, 5.695, 10528.464, 282.537, 52615.996 21/05/15,02:15:01,00,10,1, 11.9,1,1, 5.693, 10528.462, 282.537, 52615.996 21/05/15,02:15:01,01,10,1, 11.9,1,1, 5.693, 10528.466, 282.547, 52615.988 21/05/15,02:15:01,02,10,1, 11.9,1,1, 5.693, 10528.476, 282.539, 52615.958 21/05/15,02:15:01,03,10,1, 11.9,1,1, 5.693, 10528.493, 282.555, 52615.981 21/05/15,02:15:01,04,10,1, 11.9,1,1, 5.693, 10528.486, 282.573, 52615.980 21/05/15,02:15:01,05,10,1, 11.9,1,1, 5.693, 10528.491, 282.574, 52616.003 21/05/15,02:15:01,06,10,1, 11.9,1,1, 5.693, 10528.499, 282.590, 52615.995 21/05/15,02:15:01,07,10,1, 11.9,1,1, 5.693, 10528.529, 282.569, 52615.998 21/05/15,02:15:01,08,10,1, 11.9,1,1, 5.693, 10528.489, 282.582, 52615.995 21/05/15,02:15:01,09,10,1, 11.9,1,1, 5.693, 10528.520, 282.592, 52615.968 21/05/15,02:15:01,10,10,1, 11.9,1,1, 5.693, 10528.518, 282.603, 52615.985 21/05/15,02:15:01,11,10,1, 11.9,1,1, 5.693, 10528.524, 282.606, 52616.029 21/05/15,02:15:01,12,10,1, 11.9,1,1, 5.693, 10528.527, 282.614, 52616.029 21/05/15,02:15:01,13,10,1, 11.9,1,1, 5.693, 10528.534, 282.592, 52615.989 21/05/15,02:15:01,14,10,1, 11.9,1,1, 5.693, 10528.514, 282.612, 52616.039 21/05/15,02:15:01,15,10,1, 11.9,1,1, 5.693, 10528.566, 282.593, 52615.989 21/05/15,02:15:01,16,10,1, 11.9,1,1, 5.693, 10528.563, 282.597, 52616.002 21/05/15,02:15:01,17,10,1, 11.9,1,1, 5.693, 10528.561, 282.630, 52615.990 21/05/15,02:15:01,18,10,1, 11.9,1,1, 5.693, 10528.612, 282.648, 52616.021 21/05/15,02:15:01,19,10,1, 11.9,1,1, 5.693, 10528.617, 282.626, 52616.023 21/05/15,02:15:02,00,10,1, 11.9,1,1, 5.692, 10528.612, 282.626, 52616.023 21/05/15,02:15:02,01,10,1, 11.9,1,1, 5.692, 10528.617, 282.624, 52616.013 21/05/15,02:15:02,02,10,1, 11.9,1,1, 5.692, 10528.616, 282.655, 52616.037 21/05/15,02:15:02,03,10,1, 11.9,1,1, 5.692, 10528.644, 282.634, 52616.056 21/05/15,02:15:02,04,10,1, 11.9,1,1, 5.692, 10528.649, 282.655, 52616.070 21/05/15,02:15:02,05,10,1, 11.9,1,1, 5.692, 10528.648, 282.635, 52615.834 21/05/15,02:15:02,06,10,1, 11.9,1,1, 5.692, 10528.654, 282.646, 52616.149 21/05/15,02:15:02,07,10,1, 11.9,1,1, 5.692, 10528.693, 282.616, 52616.097 21/05/15,02:15:02,08,10,1, 11.9,1,1, 5.692, 10528.706, 282.636, 52616.085 21/05/15,02:15:02,09,10,1, 11.9,1,1, 5.692, 10528.734, 282.652, 52616.109 21/05/15,02:15:02,10,10,1, 11.9,1,1, 5.692, 10528.733, 282.644, 52616.069 21/05/15,02:15:02,11,10,1, 11.9,1,1, 5.692, 10528.751, 282.648, 52616.070 21/05/15,02:15:02,12,10,1, 11.9,1,1, 5.692, 10528.760, 282.623, 52616.081 21/05/15,02:15:02,13,10,1, 11.9,1,1, 5.692, 10528.796, 282.634, 52616.053 21/05/15,02:15:02,14,10,1, 11.9,1,1, 5.692, 10528.805, 282.629, 52616.037 21/05/15,02:15:02,15,10,1, 11.9,1,1, 5.692, 10528.836, 282.648, 52616.045 21/05/15,02:15:02,16,10,1, 11.9,1,1, 5.692, 10528.853, 282.619, 52616.072 21/05/15,02:15:02,17,10,1, 11.9,1,1, 5.692, 10528.864, 282.651, 52616.084 21/05/15,02:15:02,18,10,1, 11.9,1,1, 5.692, 10528.894, 282.655, 52616.074 21/05/15,02:15:02,19,10,1, 11.9,1,1, 5.692, 10528.908, 282.630, 52616.074 21/05/15,02:15:03,00,10,1, 11.9,1,1, 5.690, 10528.904, 282.630, 52616.074 21/05/15,02:15:03,01,10,1, 11.9,1,1, 5.690, 10528.942, 282.641, 52616.039 21/05/15,02:15:03,02,10,1, 11.9,1,1, 5.690, 10528.971, 282.632, 52616.023 21/05/15,02:15:03,03,10,1, 11.9,1,1, 5.690, 10528.991, 282.665, 52616.052 21/05/15,02:15:03,04,10,1, 11.9,1,1, 5.690, 10529.005, 282.642, 52616.028 21/05/15,02:15:03,05,10,1, 11.9,1,1, 5.690, 10529.026, 282.630, 52616.032 21/05/15,02:15:03,06,10,1, 11.9,1,1, 5.690, 10529.045, 282.624, 52616.019 21/05/15,02:15:03,07,10,1, 11.9,1,1, 5.690, 10529.073, 282.653, 52616.056 21/05/15,02:15:03,08,10,1, 11.9,1,1, 5.690, 10529.071, 282.658, 52616.020 21/05/15,02:15:03,09,10,1, 11.9,1,1, 5.690, 10529.092, 282.649, 52616.085 21/05/15,02:15:03,10,10,1, 11.9,1,1, 5.690, 10529.115, 282.639, 52616.055 21/05/15,02:15:03,11,10,1, 11.9,1,1, 5.690, 10529.140, 282.641, 52616.039 21/05/15,02:15:03,12,10,1, 11.9,1,1, 5.690, 10529.166, 282.635, 52616.048 21/05/15,02:15:03,13,10,1, 11.9,1,1, 5.690, 10529.194, 282.613, 52615.991 21/05/15,02:15:03,14,10,1, 11.9,1,1, 5.690, 10529.188, 282.625, 52616.033 21/05/15,02:15:03,15,10,1, 11.9,1,1, 5.690, 10529.230, 282.612, 52616.016 21/05/15,02:15:03,16,10,1, 11.9,1,1, 5.690, 10529.272, 282.619, 52616.045 21/05/15,02:15:03,17,10,1, 11.9,1,1, 5.690, 10529.302, 282.612, 52616.023 21/05/15,02:15:03,18,10,1, 11.9,1,1, 5.690, 10529.330, 282.612, 52616.042 21/05/15,02:15:03,19,10,1, 11.9,1,1, 5.690, 10529.355, 282.612, 52616.036 21/05/15,02:15:04,00,10,1, 11.9,1,1, 5.692, 10529.355, 282.612, 52616.036 21/05/15,02:15:04,01,10,1, 11.9,1,1, 5.692, 10529.398, 282.596, 52616.006 21/05/15,02:15:04,02,10,1, 11.9,1,1, 5.692, 10529.449, 282.599, 52616.018 21/05/15,02:15:04,03,10,1, 11.9,1,1, 5.692, 10529.462, 282.615, 52615.999 21/05/15,02:15:04,04,10,1, 11.9,1,1, 5.692, 10529.481, 282.595, 52616.008 21/05/15,02:15:04,05,10,1, 11.9,1,1, 5.692, 10529.505, 282.578, 52616.043 21/05/15,02:15:04,06,10,1, 11.9,1,1, 5.692, 10529.522, 282.576, 52615.964 21/05/15,02:15:04,07,10,1, 11.9,1,1, 5.692, 10529.546, 282.572, 52615.982 21/05/15,02:15:04,08,10,1, 11.9,1,1, 5.692, 10529.597, 282.576, 52615.967 21/05/15,02:15:04,09,10,1, 11.9,1,1, 5.692, 10529.615, 282.567, 52615.978 21/05/15,02:15:04,10,10,1, 11.9,1,1, 5.692, 10529.623, 282.570, 52615.960 21/05/15,02:15:04,11,10,1, 11.9,1,1, 5.692, 10529.673, 282.576, 52615.996 21/05/15,02:15:04,12,10,1, 11.9,1,1, 5.692, 10529.694, 282.563, 52615.997 21/05/15,02:15:04,13,10,1, 11.9,1,1, 5.692, 10529.711, 282.541, 52615.985 21/05/15,02:15:04,14,10,1, 11.9,1,1, 5.692, 10529.756, 282.551, 52615.962 21/05/15,02:15:04,15,10,1, 11.9,1,1, 5.692, 10529.765, 282.534, 52616.008 21/05/15,02:15:04,16,10,1, 11.9,1,1, 5.692, 10529.804, 282.560, 52615.973 21/05/15,02:15:04,17,10,1, 11.9,1,1, 5.692, 10529.836, 282.575, 52616.016 21/05/15,02:15:04,18,10,1, 11.9,1,1, 5.692, 10529.870, 282.571, 52616.039 21/05/15,02:15:04,19,10,1, 11.9,1,1, 5.692, 10529.853, 282.559, 52616.004 21/05/15,02:15:05,00,10,1, 11.9,1,1, 5.690, 10529.847, 282.559, 52616.004 21/05/15,02:15:05,01,10,1, 11.9,1,1, 5.690, 10529.967, 282.551, 52616.007 21/05/15,02:15:05,02,10,1, 11.9,1,1, 5.690, 10529.974, 282.545, 52615.956 21/05/15,02:15:05,03,10,1, 11.9,1,1, 5.690, 10529.970, 282.554, 52615.953 21/05/15,02:15:05,04,10,1, 11.9,1,1, 5.690, 10530.011, 282.529, 52615.982 21/05/15,02:15:05,05,10,1, 11.9,1,1, 5.690, 10530.068, 282.535, 52616.036 21/05/15,02:15:05,06,10,1, 11.9,1,1, 5.690, 10530.121, 282.509, 52615.794 21/05/15,02:15:05,07,10,1, 11.9,1,1, 5.690, 10530.069, 282.507, 52615.995 21/05/15,02:15:05,08,10,1, 11.9,1,1, 5.690, 10530.090, 282.515, 52615.998 21/05/15,02:15:05,09,10,1, 11.9,1,1, 5.690, 10530.129, 282.491, 52616.025 21/05/15,02:15:05,10,10,1, 11.9,1,1, 5.690, 10530.149, 282.512, 52616.028 21/05/15,02:15:05,11,10,1, 11.9,1,1, 5.690, 10530.186, 282.510, 52616.016 21/05/15,02:15:05,12,10,1, 11.9,1,1, 5.690, 10530.205, 282.490, 52615.991 21/05/15,02:15:05,13,10,1, 11.9,1,1, 5.690, 10530.223, 282.481, 52615.995 21/05/15,02:15:05,14,10,1, 11.9,1,1, 5.690, 10530.258, 282.488, 52616.006 21/05/15,02:15:05,15,10,1, 11.9,1,1, 5.690, 10530.262, 282.483, 52616.002 21/05/15,02:15:05,16,10,1, 11.9,1,1, 5.690, 10530.297, 282.491, 52615.999 21/05/15,02:15:05,17,10,1, 11.9,1,1, 5.690, 10530.333, 282.488, 52615.957 21/05/15,02:15:05,18,10,1, 11.9,1,1, 5.690, 10530.338, 282.498, 52616.033 21/05/15,02:15:05,19,10,1, 11.9,1,1, 5.690, 10530.365, 282.479, 52615.971 21/05/15,02:15:06,00,10,1, 11.9,1,1, 5.696, 10530.365, 282.479, 52615.971 21/05/15,02:15:06,01,10,1, 11.9,1,1, 5.696, 10530.412, 282.471, 52615.982 21/05/15,02:15:06,02,10,1, 11.9,1,1, 5.696, 10530.418, 282.467, 52615.979 21/05/15,02:15:06,03,10,1, 11.9,1,1, 5.696, 10530.455, 282.479, 52615.983 21/05/15,02:15:06,04,10,1, 11.9,1,1, 5.696, 10530.510, 282.484, 52615.857 21/05/15,02:15:06,05,10,1, 11.9,1,1, 5.696, 10530.512, 282.482, 52615.962 21/05/15,02:15:06,06,10,1, 11.9,1,1, 5.696, 10530.496, 282.475, 52615.975 21/05/15,02:15:06,07,10,1, 11.9,1,1, 5.696, 10530.518, 282.477, 52615.960 21/05/15,02:15:06,08,10,1, 11.9,1,1, 5.696, 10530.545, 282.452, 52615.974 21/05/15,02:15:06,09,10,1, 11.9,1,1, 5.696, 10530.576, 282.478, 52615.982 21/05/15,02:15:06,10,10,1, 11.9,1,1, 5.696, 10530.586, 282.457, 52615.961 21/05/15,02:15:06,11,10,1, 11.9,1,1, 5.696, 10530.622, 282.453, 52615.978 21/05/15,02:15:06,12,10,1, 11.9,1,1, 5.696, 10530.629, 282.452, 52615.969 21/05/15,02:15:06,13,10,1, 11.9,1,1, 5.696, 10530.673, 282.459, 52615.960 21/05/15,02:15:06,14,10,1, 11.9,1,1, 5.696, 10530.694, 282.442, 52616.006 21/05/15,02:15:06,15,10,1, 11.9,1,1, 5.696, 10530.723, 282.459, 52615.967 21/05/15,02:15:06,16,10,1, 11.9,1,1, 5.696, 10530.725, 282.483, 52615.982 21/05/15,02:15:06,17,10,1, 11.9,1,1, 5.696, 10530.751, 282.453, 52615.975 21/05/15,02:15:06,18,10,1, 11.9,1,1, 5.696, 10530.769, 282.437, 52616.011 21/05/15,02:15:06,19,10,1, 11.9,1,1, 5.696, 10530.800, 282.436, 52615.966 21/05/15,02:15:07,00,10,1, 11.9,1,1, 5.691, 10530.798, 282.436, 52615.966 21/05/15,02:15:07,01,10,1, 11.9,1,1, 5.691, 10530.830, 282.427, 52615.937 21/05/15,02:15:07,02,10,1, 11.9,1,1, 5.691, 10530.853, 282.416, 52615.919 21/05/15,02:15:07,03,10,1, 11.9,1,1, 5.691, 10530.869, 282.442, 52615.936 21/05/15,02:15:07,04,10,1, 11.9,1,1, 5.691, 10530.907, 282.437, 52615.934 21/05/15,02:15:07,05,10,1, 11.9,1,1, 5.691, 10530.894, 282.460, 52615.965 21/05/15,02:15:07,06,10,1, 11.9,1,1, 5.691, 10530.930, 282.440, 52616.022 21/05/15,02:15:07,07,10,1, 11.9,1,1, 5.691, 10530.944, 282.426, 52615.890 21/05/15,02:15:07,08,10,1, 11.9,1,1, 5.691, 10530.932, 282.450, 52615.982 21/05/15,02:15:07,09,10,1, 11.9,1,1, 5.691, 10530.984, 282.462, 52615.976 21/05/15,02:15:07,10,10,1, 11.9,1,1, 5.691, 10530.985, 282.460, 52615.938 21/05/15,02:15:07,11,10,1, 11.9,1,1, 5.691, 10531.021, 282.457, 52615.999 21/05/15,02:15:07,12,10,1, 11.9,1,1, 5.691, 10531.048, 282.441, 52615.986 21/05/15,02:15:07,13,10,1, 11.9,1,1, 5.691, 10531.071, 282.434, 52616.009 21/05/15,02:15:07,14,10,1, 11.9,1,1, 5.691, 10531.052, 282.425, 52616.009 21/05/15,02:15:07,15,10,1, 11.9,1,1, 5.691, 10531.078, 282.432, 52615.929 21/05/15,02:15:07,16,10,1, 11.9,1,1, 5.691, 10531.099, 282.454, 52616.010 21/05/15,02:15:07,17,10,1, 11.9,1,1, 5.691, 10531.121, 282.473, 52615.978 21/05/15,02:15:07,18,10,1, 11.9,1,1, 5.691, 10531.145, 282.441, 52615.979 21/05/15,02:15:07,19,10,1, 11.9,1,1, 5.691, 10531.165, 282.437, 52616.009 21/05/15,02:15:08,00,10,1, 11.9,1,1, 5.692, 10531.157, 282.437, 52616.009 21/05/15,02:15:08,01,10,1, 11.9,1,1, 5.692, 10531.186, 282.426, 52615.950 21/05/15,02:15:08,02,10,1, 11.9,1,1, 5.692, 10531.224, 282.424, 52615.975 21/05/15,02:15:08,03,10,1, 11.9,1,1, 5.692, 10531.213, 282.440, 52615.961 21/05/15,02:15:08,04,10,1, 11.9,1,1, 5.692, 10531.229, 282.445, 52615.966 21/05/15,02:15:08,05,10,1, 11.9,1,1, 5.692, 10531.257, 282.439, 52615.978 21/05/15,02:15:08,06,10,1, 11.9,1,1, 5.692, 10531.266, 282.443, 52616.006 21/05/15,02:15:08,07,10,1, 11.9,1,1, 5.692, 10531.304, 282.407, 52615.775 21/05/15,02:15:08,08,10,1, 11.9,1,1, 5.692, 10531.283, 282.407, 52615.928 21/05/15,02:15:08,09,10,1, 11.9,1,1, 5.692, 10531.356, 282.422, 52615.921 21/05/15,02:15:08,10,10,1, 11.9,1,1, 5.692, 10531.369, 282.446, 52615.970 21/05/15,02:15:08,11,10,1, 11.9,1,1, 5.692, 10531.368, 282.438, 52616.006 21/05/15,02:15:08,12,10,1, 11.9,1,1, 5.692, 10531.364, 282.448, 52615.964 21/05/15,02:15:08,13,10,1, 11.9,1,1, 5.692, 10531.366, 282.448, 52615.978 21/05/15,02:15:08,14,10,1, 11.9,1,1, 5.692, 10531.400, 282.440, 52616.041 21/05/15,02:15:08,15,10,1, 11.9,1,1, 5.692, 10531.437, 282.439, 52616.017 21/05/15,02:15:08,16,10,1, 11.9,1,1, 5.692, 10531.434, 282.445, 52616.001 21/05/15,02:15:08,17,10,1, 11.9,1,1, 5.692, 10531.485, 282.442, 52616.007 21/05/15,02:15:08,18,10,1, 11.9,1,1, 5.692, 10531.464, 282.451, 52616.016 21/05/15,02:15:08,19,10,1, 11.9,1,1, 5.692, 10531.496, 282.421, 52615.998 21/05/15,02:15:09,00,10,1, 11.9,1,1, 5.690, 10531.491, 282.421, 52615.998 21/05/15,02:15:09,01,10,1, 11.9,1,1, 5.690, 10531.516, 282.414, 52616.030 21/05/15,02:15:09,02,10,1, 11.9,1,1, 5.690, 10531.530, 282.416, 52615.990 21/05/15,02:15:09,03,10,1, 11.9,1,1, 5.690, 10531.561, 282.444, 52616.026 21/05/15,02:15:09,04,10,1, 11.9,1,1, 5.690, 10531.571, 282.449, 52616.047 21/05/15,02:15:09,05,10,1, 11.9,1,1, 5.690, 10531.584, 282.424, 52616.045 21/05/15,02:15:09,06,10,1, 11.9,1,1, 5.690, 10531.583, 282.406, 52616.028 21/05/15,02:15:09,07,10,1, 11.9,1,1, 5.690, 10531.611, 282.430, 52615.994 21/05/15,02:15:09,08,10,1, 11.9,1,1, 5.690, 10531.625, 282.414, 52616.041 21/05/15,02:15:09,09,10,1, 11.9,1,1, 5.690, 10531.636, 282.442, 52616.014 21/05/15,02:15:09,10,10,1, 11.9,1,1, 5.690, 10531.661, 282.436, 52616.046 21/05/15,02:15:09,11,10,1, 11.9,1,1, 5.690, 10531.677, 282.439, 52616.082 21/05/15,02:15:09,12,10,1, 11.9,1,1, 5.690, 10531.685, 282.423, 52616.041 21/05/15,02:15:09,13,10,1, 11.9,1,1, 5.690, 10531.680, 282.430, 52616.084 21/05/15,02:15:09,14,10,1, 11.9,1,1, 5.690, 10531.721, 282.431, 52616.056 21/05/15,02:15:09,15,10,1, 11.9,1,1, 5.690, 10531.737, 282.405, 52616.058 21/05/15,02:15:09,16,10,1, 11.9,1,1, 5.690, 10531.783, 282.451, 52616.304 21/05/15,02:15:09,17,10,1, 11.9,1,1, 5.690, 10531.776, 282.421, 52615.915 21/05/15,02:15:09,18,10,1, 11.9,1,1, 5.690, 10531.774, 282.422, 52616.029 21/05/15,02:15:09,19,10,1, 11.9,1,1, 5.690, 10531.790, 282.410, 52616.029 21/05/15,02:15:10,00,10,1, 11.9,1,1, 5.689, 10531.783, 282.410, 52616.029 21/05/15,02:15:10,01,10,1, 11.9,1,1, 5.689, 10531.852, 282.398, 52616.045 21/05/15,02:15:10,02,10,1, 11.9,1,1, 5.689, 10531.859, 282.404, 52616.028 21/05/15,02:15:10,03,10,1, 11.9,1,1, 5.689, 10531.891, 282.429, 52616.066 21/05/15,02:15:10,04,10,1, 11.9,1,1, 5.689, 10531.904, 282.431, 52616.070 21/05/15,02:15:10,05,10,1, 11.9,1,1, 5.689, 10531.898, 282.408, 52616.056 21/05/15,02:15:10,06,10,1, 11.9,1,1, 5.689, 10531.911, 282.425, 52616.028 21/05/15,02:15:10,07,10,1, 11.9,1,1, 5.689, 10531.938, 282.416, 52616.063 21/05/15,02:15:10,08,10,1, 11.9,1,1, 5.689, 10531.946, 282.408, 52616.050 21/05/15,02:15:10,09,10,1, 11.9,1,1, 5.689, 10531.954, 282.438, 52616.055 21/05/15,02:15:10,10,10,1, 11.9,1,1, 5.689, 10531.978, 282.459, 52616.027 21/05/15,02:15:10,11,10,1, 11.9,1,1, 5.689, 10531.996, 282.433, 52616.071 21/05/15,02:15:10,12,10,1, 11.9,1,1, 5.689, 10532.018, 282.466, 52616.078 21/05/15,02:15:10,13,10,1, 11.9,1,1, 5.689, 10532.024, 282.423, 52616.054 21/05/15,02:15:10,14,10,1, 11.9,1,1, 5.689, 10532.045, 282.473, 52616.083 21/05/15,02:15:10,15,10,1, 11.9,1,1, 5.689, 10532.065, 282.461, 52616.081 21/05/15,02:15:10,16,10,1, 11.9,1,1, 5.689, 10532.068, 282.479, 52616.073 21/05/15,02:15:10,17,10,1, 11.9,1,1, 5.689, 10532.097, 282.492, 52616.087 21/05/15,02:15:10,18,10,1, 11.9,1,1, 5.689, 10532.112, 282.475, 52616.132 21/05/15,02:15:10,19,10,1, 11.9,1,1, 5.689, 10532.129, 282.487, 52616.105 21/05/15,02:15:11,00,10,1, 11.9,1,1, 5.695, 10532.125, 282.487, 52616.105 21/05/15,02:15:11,01,10,1, 11.9,1,1, 5.695, 10532.163, 282.484, 52616.069 21/05/15,02:15:11,02,10,1, 11.9,1,1, 5.695, 10532.145, 282.511, 52616.092 21/05/15,02:15:11,03,10,1, 11.9,1,1, 5.695, 10532.193, 282.485, 52616.106 21/05/15,02:15:11,04,10,1, 11.9,1,1, 5.695, 10532.183, 282.512, 52616.102 21/05/15,02:15:11,05,10,1, 11.9,1,1, 5.695, 10532.195, 282.499, 52616.148 21/05/15,02:15:11,06,10,1, 11.9,1,1, 5.695, 10532.215, 282.514, 52616.127 21/05/15,02:15:11,07,10,1, 11.9,1,1, 5.695, 10532.230, 282.522, 52616.131 21/05/15,02:15:11,08,10,1, 11.9,1,1, 5.695, 10532.224, 282.521, 52616.142 21/05/15,02:15:11,09,10,1, 11.9,1,1, 5.695, 10532.257, 282.515, 52616.135 21/05/15,02:15:11,10,10,1, 11.9,1,1, 5.695, 10532.268, 282.557, 52616.213 21/05/15,02:15:11,11,10,1, 11.9,1,1, 5.695, 10532.269, 282.559, 52616.191 21/05/15,02:15:11,12,10,1, 11.9,1,1, 5.695, 10532.297, 282.522, 52615.811 21/05/15,02:15:11,13,10,1, 11.9,1,1, 5.695, 10532.263, 282.566, 52616.260 21/05/15,02:15:11,14,10,1, 11.9,1,1, 5.695, 10532.308, 282.586, 52616.584 21/05/15,02:15:11,15,10,1, 11.9,1,1, 5.695, 10532.358, 282.550, 52616.116 21/05/15,02:15:11,16,10,1, 11.9,1,1, 5.695, 10532.369, 282.553, 52616.118 21/05/15,02:15:11,17,10,1, 11.9,1,1, 5.695, 10532.356, 282.554, 52616.166 21/05/15,02:15:11,18,10,1, 11.9,1,1, 5.695, 10532.361, 282.576, 52616.197 21/05/15,02:15:11,19,10,1, 11.9,1,1, 5.695, 10532.379, 282.577, 52616.160 21/05/15,02:15:12,00,10,1, 11.9,1,1, 5.689, 10532.376, 282.577, 52616.160 21/05/15,02:15:12,01,10,1, 11.9,1,1, 5.689, 10532.406, 282.610, 52616.152 21/05/15,02:15:12,02,10,1, 11.9,1,1, 5.689, 10532.391, 282.599, 52616.166 21/05/15,02:15:12,03,10,1, 11.9,1,1, 5.689, 10532.410, 282.598, 52616.170 21/05/15,02:15:12,04,10,1, 11.9,1,1, 5.689, 10532.436, 282.603, 52616.163 21/05/15,02:15:12,05,10,1, 11.9,1,1, 5.689, 10532.467, 282.595, 52616.192 21/05/15,02:15:12,06,10,1, 11.9,1,1, 5.689, 10532.470, 282.607, 52616.169 21/05/15,02:15:12,07,10,1, 11.9,1,1, 5.689, 10532.483, 282.602, 52616.183 21/05/15,02:15:12,08,10,1, 11.9,1,1, 5.689, 10532.497, 282.607, 52616.180 21/05/15,02:15:12,09,10,1, 11.9,1,1, 5.689, 10532.479, 282.596, 52616.185 21/05/15,02:15:12,10,10,1, 11.9,1,1, 5.689, 10532.525, 282.595, 52616.209 21/05/15,02:15:12,11,10,1, 11.9,1,1, 5.689, 10532.505, 282.623, 52616.188 21/05/15,02:15:12,12,10,1, 11.9,1,1, 5.689, 10532.542, 282.622, 52616.234 21/05/15,02:15:12,13,10,1, 11.9,1,1, 5.689, 10532.529, 282.652, 52616.230 21/05/15,02:15:12,14,10,1, 11.9,1,1, 5.689, 10532.555, 282.652, 52616.215 21/05/15,02:15:12,15,10,1, 11.9,1,1, 5.689, 10532.557, 282.619, 52616.204 21/05/15,02:15:12,16,10,1, 11.9,1,1, 5.689, 10532.596, 282.626, 52616.199 21/05/15,02:15:12,17,10,1, 11.9,1,1, 5.689, 10532.613, 282.625, 52616.223 21/05/15,02:15:12,18,10,1, 11.9,1,1, 5.689, 10532.593, 282.623, 52616.239 21/05/15,02:15:12,19,10,1, 11.9,1,1, 5.689, 10532.620, 282.629, 52616.179 21/05/15,02:15:13,00,10,1, 11.8,1,1, 5.694, 10532.618, 282.629, 52616.179 21/05/15,02:15:13,01,10,1, 11.8,1,1, 5.694, 10532.634, 282.601, 52616.198 21/05/15,02:15:13,02,10,1, 11.8,1,1, 5.694, 10532.654, 282.608, 52616.224 21/05/15,02:15:13,03,10,1, 11.8,1,1, 5.694, 10532.714, 282.606, 52616.244 21/05/15,02:15:13,04,10,1, 11.8,1,1, 5.694, 10532.671, 282.611, 52616.230 21/05/15,02:15:13,05,10,1, 11.8,1,1, 5.694, 10532.680, 282.617, 52616.249 21/05/15,02:15:13,06,10,1, 11.8,1,1, 5.694, 10532.726, 282.636, 52616.254 21/05/15,02:15:13,07,10,1, 11.8,1,1, 5.694, 10532.738, 282.623, 52616.282 21/05/15,02:15:13,08,10,1, 11.8,1,1, 5.694, 10532.741, 282.580, 52616.224 21/05/15,02:15:13,09,10,1, 11.8,1,1, 5.694, 10532.782, 282.585, 52616.184 21/05/15,02:15:13,10,10,1, 11.8,1,1, 5.694, 10532.721, 282.596, 52616.336 21/05/15,02:15:13,11,10,1, 11.8,1,1, 5.694, 10532.766, 282.616, 52616.290 21/05/15,02:15:13,12,10,1, 11.8,1,1, 5.694, 10532.789, 282.606, 52616.304 21/05/15,02:15:13,13,10,1, 11.8,1,1, 5.694, 10532.829, 282.621, 52616.335 21/05/15,02:15:13,14,10,1, 11.8,1,1, 5.694, 10532.835, 282.588, 52616.267 21/05/15,02:15:13,15,10,1, 11.8,1,1, 5.694, 10532.845, 282.580, 52616.254 21/05/15,02:15:13,16,10,1, 11.8,1,1, 5.694, 10532.846, 282.561, 52616.220 21/05/15,02:15:13,17,10,1, 11.8,1,1, 5.694, 10532.837, 282.553, 52616.282 21/05/15,02:15:13,18,10,1, 11.8,1,1, 5.694, 10532.849, 282.559, 52616.246 21/05/15,02:15:13,19,10,1, 11.8,1,1, 5.694, 10532.913, 282.550, 52616.257 21/05/15,02:15:14,00,10,1, 11.8,1,1, 5.692, 10532.910, 282.550, 52616.257 21/05/15,02:15:14,01,10,1, 11.8,1,1, 5.692, 10532.908, 282.544, 52616.262 21/05/15,02:15:14,02,10,1, 11.8,1,1, 5.692, 10532.907, 282.520, 52616.257 21/05/15,02:15:14,03,10,1, 11.8,1,1, 5.692, 10532.923, 282.534, 52616.241 21/05/15,02:15:14,04,10,1, 11.8,1,1, 5.692, 10532.923, 282.542, 52616.272 21/05/15,02:15:14,05,10,1, 11.8,1,1, 5.692, 10532.937, 282.528, 52616.274 21/05/15,02:15:14,06,10,1, 11.8,1,1, 5.692, 10532.932, 282.514, 52616.270 21/05/15,02:15:14,07,10,1, 11.8,1,1, 5.692, 10532.939, 282.542, 52616.567 21/05/15,02:15:14,08,10,1, 11.8,1,1, 5.692, 10532.952, 282.514, 52616.388 21/05/15,02:15:14,09,10,1, 11.8,1,1, 5.692, 10533.019, 282.510, 52616.456 21/05/15,02:15:14,10,10,1, 11.8,1,1, 5.692, 10532.998, 282.481, 52616.192 21/05/15,02:15:14,11,10,1, 11.8,1,1, 5.692, 10532.993, 282.493, 52616.243 21/05/15,02:15:14,12,10,1, 11.8,1,1, 5.692, 10532.986, 282.486, 52616.274 21/05/15,02:15:14,13,10,1, 11.8,1,1, 5.692, 10533.026, 282.469, 52616.276 21/05/15,02:15:14,14,10,1, 11.8,1,1, 5.692, 10533.067, 282.493, 52616.262 21/05/15,02:15:14,15,10,1, 11.8,1,1, 5.692, 10533.045, 282.458, 52616.262 21/05/15,02:15:14,16,10,1, 11.8,1,1, 5.692, 10533.058, 282.487, 52616.302 21/05/15,02:15:14,17,10,1, 11.8,1,1, 5.692, 10533.054, 282.454, 52616.316 21/05/15,02:15:14,18,10,1, 11.8,1,1, 5.692, 10533.065, 282.458, 52616.295 21/05/15,02:15:14,19,10,1, 11.8,1,1, 5.692, 10533.117, 282.461, 52616.329 21/05/15,02:15:15,00,10,1, 11.9,1,1, 5.691, 10533.110, 282.461, 52616.329 21/05/15,02:15:15,01,10,1, 11.9,1,1, 5.691, 10533.114, 282.421, 52616.298 21/05/15,02:15:15,02,10,1, 11.9,1,1, 5.691, 10533.111, 282.439, 52616.277 21/05/15,02:15:15,03,10,1, 11.9,1,1, 5.691, 10533.108, 282.445, 52616.297 21/05/15,02:15:15,04,10,1, 11.9,1,1, 5.691, 10533.132, 282.448, 52616.273 21/05/15,02:15:15,05,10,1, 11.9,1,1, 5.691, 10533.122, 282.437, 52616.309 21/05/15,02:15:15,06,10,1, 11.9,1,1, 5.691, 10533.167, 282.417, 52616.349 21/05/15,02:15:15,07,10,1, 11.9,1,1, 5.691, 10533.158, 282.391, 52616.353 21/05/15,02:15:15,08,10,1, 11.9,1,1, 5.691, 10533.165, 282.413, 52616.334 21/05/15,02:15:15,09,10,1, 11.9,1,1, 5.691, 10533.178, 282.399, 52616.301 21/05/15,02:15:15,10,10,1, 11.9,1,1, 5.691, 10533.163, 282.366, 52616.341 21/05/15,02:15:15,11,10,1, 11.9,1,1, 5.691, 10533.167, 282.368, 52616.343 21/05/15,02:15:15,12,10,1, 11.9,1,1, 5.691, 10533.192, 282.382, 52616.315 21/05/15,02:15:15,13,10,1, 11.9,1,1, 5.691, 10533.208, 282.382, 52616.337 21/05/15,02:15:15,14,10,1, 11.9,1,1, 5.691, 10533.183, 282.368, 52616.258 21/05/15,02:15:15,15,10,1, 11.9,1,1, 5.691, 10533.214, 282.365, 52616.309 21/05/15,02:15:15,16,10,1, 11.9,1,1, 5.691, 10533.201, 282.350, 52616.303 21/05/15,02:15:15,17,10,1, 11.9,1,1, 5.691, 10533.194, 282.346, 52616.363 21/05/15,02:15:15,18,10,1, 11.9,1,1, 5.691, 10533.265, 282.328, 52616.301 21/05/15,02:15:15,19,10,1, 11.9,1,1, 5.691, 10533.266, 282.308, 52616.279 21/05/15,02:15:16,00,10,1, 11.8,1,1, 5.690, 10533.260, 282.308, 52616.279 21/05/15,02:15:16,01,10,1, 11.8,1,1, 5.690, 10533.285, 282.308, 52616.296 21/05/15,02:15:16,02,10,1, 11.8,1,1, 5.690, 10533.280, 282.280, 52616.303 21/05/15,02:15:16,03,10,1, 11.8,1,1, 5.690, 10533.306, 282.259, 52616.394 21/05/15,02:15:16,04,10,1, 11.8,1,1, 5.690, 10533.311, 282.273, 52616.290 21/05/15,02:15:16,05,10,1, 11.8,1,1, 5.690, 10533.367, 282.244, 52616.338 21/05/15,02:15:16,06,10,1, 11.8,1,1, 5.690, 10533.332, 282.256, 52616.337 21/05/15,02:15:16,07,10,1, 11.8,1,1, 5.690, 10533.351, 282.250, 52616.341 21/05/15,02:15:16,08,10,1, 11.8,1,1, 5.690, 10533.369, 282.211, 52616.318 21/05/15,02:15:16,09,10,1, 11.8,1,1, 5.690, 10533.386, 282.179, 52616.337 21/05/15,02:15:16,10,10,1, 11.8,1,1, 5.690, 10533.407, 282.190, 52616.351 21/05/15,02:15:16,11,10,1, 11.8,1,1, 5.690, 10533.384, 282.176, 52616.295 21/05/15,02:15:16,12,10,1, 11.8,1,1, 5.690, 10533.426, 282.173, 52616.313 21/05/15,02:15:16,13,10,1, 11.8,1,1, 5.690, 10533.470, 282.184, 52616.290 21/05/15,02:15:16,14,10,1, 11.8,1,1, 5.690, 10533.453, 282.173, 52616.289 21/05/15,02:15:16,15,10,1, 11.8,1,1, 5.690, 10533.422, 282.128, 52616.143 21/05/15,02:15:16,16,10,1, 11.8,1,1, 5.690, 10533.517, 282.127, 52616.420 21/05/15,02:15:16,17,10,1, 11.8,1,1, 5.690, 10533.500, 282.095, 52616.303 21/05/15,02:15:16,18,10,1, 11.8,1,1, 5.690, 10533.516, 282.112, 52616.321 21/05/15,02:15:16,19,10,1, 11.8,1,1, 5.690, 10533.520, 282.085, 52616.341 21/05/15,02:15:17,00,10,1, 11.9,1,1, 5.695, 10533.519, 282.085, 52616.341 21/05/15,02:15:17,01,10,1, 11.9,1,1, 5.695, 10533.548, 282.084, 52616.366 21/05/15,02:15:17,02,10,1, 11.9,1,1, 5.695, 10533.541, 282.057, 52616.332 21/05/15,02:15:17,03,10,1, 11.9,1,1, 5.695, 10533.580, 282.019, 52616.362 21/05/15,02:15:17,04,10,1, 11.9,1,1, 5.695, 10533.567, 282.028, 52616.317 21/05/15,02:15:17,05,10,1, 11.9,1,1, 5.695, 10533.564, 282.028, 52616.311 21/05/15,02:15:17,06,10,1, 11.9,1,1, 5.695, 10533.575, 282.009, 52616.368 21/05/15,02:15:17,07,10,1, 11.9,1,1, 5.695, 10533.625, 281.989, 52616.327 21/05/15,02:15:17,08,10,1, 11.9,1,1, 5.695, 10533.598, 281.994, 52616.355 21/05/15,02:15:17,09,10,1, 11.9,1,1, 5.695, 10533.626, 281.949, 52616.306 21/05/15,02:15:17,10,10,1, 11.9,1,1, 5.695, 10533.630, 281.935, 52616.347 21/05/15,02:15:17,11,10,1, 11.9,1,1, 5.695, 10533.644, 281.930, 52616.370 21/05/15,02:15:17,12,10,1, 11.9,1,1, 5.695, 10533.678, 281.934, 52616.319 21/05/15,02:15:17,13,10,1, 11.9,1,1, 5.695, 10533.693, 281.916, 52616.321 21/05/15,02:15:17,14,10,1, 11.9,1,1, 5.695, 10533.669, 281.912, 52616.317 21/05/15,02:15:17,15,10,1, 11.9,1,1, 5.695, 10533.684, 281.887, 52616.363 21/05/15,02:15:17,16,10,1, 11.9,1,1, 5.695, 10533.694, 281.927, 52616.357 21/05/15,02:15:17,17,10,1, 11.9,1,1, 5.695, 10533.696, 281.894, 52616.345 21/05/15,02:15:17,18,10,1, 11.9,1,1, 5.695, 10533.705, 281.866, 52616.335 21/05/15,02:15:17,19,10,1, 11.9,1,1, 5.695, 10533.679, 281.864, 52616.313 21/05/15,02:15:18,00,10,1, 11.8,1,1, 5.692, 10533.677, 281.864, 52616.313 21/05/15,02:15:18,01,10,1, 11.8,1,1, 5.692, 10533.699, 281.833, 52616.307 21/05/15,02:15:18,02,10,1, 11.8,1,1, 5.692, 10533.722, 281.828, 52616.284 21/05/15,02:15:18,03,10,1, 11.8,1,1, 5.692, 10533.725, 281.816, 52616.366 21/05/15,02:15:18,04,10,1, 11.8,1,1, 5.692, 10533.737, 281.796, 52616.375 21/05/15,02:15:18,05,10,1, 11.8,1,1, 5.692, 10533.738, 281.797, 52616.351 21/05/15,02:15:18,06,10,1, 11.8,1,1, 5.692, 10533.756, 281.811, 52616.374 21/05/15,02:15:18,07,10,1, 11.8,1,1, 5.692, 10533.750, 281.800, 52616.383 21/05/15,02:15:18,08,10,1, 11.8,1,1, 5.692, 10533.757, 281.798, 52616.354 21/05/15,02:15:18,09,10,1, 11.8,1,1, 5.692, 10533.725, 281.779, 52616.353 21/05/15,02:15:18,10,10,1, 11.8,1,1, 5.692, 10533.759, 281.764, 52616.339 21/05/15,02:15:18,11,10,1, 11.8,1,1, 5.692, 10533.750, 281.738, 52616.428 21/05/15,02:15:18,12,10,1, 11.8,1,1, 5.692, 10533.780, 281.757, 52616.342 21/05/15,02:15:18,13,10,1, 11.8,1,1, 5.692, 10533.782, 281.744, 52616.357 21/05/15,02:15:18,14,10,1, 11.8,1,1, 5.692, 10533.762, 281.750, 52616.378 21/05/15,02:15:18,15,10,1, 11.8,1,1, 5.692, 10533.781, 281.733, 52616.230 21/05/15,02:15:18,16,10,1, 11.8,1,1, 5.692, 10533.800, 281.755, 52616.363 21/05/15,02:15:18,17,10,1, 11.8,1,1, 5.692, 10533.766, 281.773, 52616.383 21/05/15,02:15:18,18,10,1, 11.8,1,1, 5.692, 10533.767, 281.746, 52616.390 21/05/15,02:15:18,19,10,1, 11.8,1,1, 5.692, 10533.780, 281.758, 52616.405 21/05/15,02:15:19,00,10,1, 11.9,1,1, 5.693, 10533.777, 281.758, 52616.405 21/05/15,02:15:19,01,10,1, 11.9,1,1, 5.693, 10533.798, 281.731, 52616.415 21/05/15,02:15:19,02,10,1, 11.9,1,1, 5.693, 10533.780, 281.707, 52616.402 21/05/15,02:15:19,03,10,1, 11.9,1,1, 5.693, 10533.784, 281.712, 52616.371 21/05/15,02:15:19,04,10,1, 11.9,1,1, 5.693, 10533.780, 281.689, 52616.383 21/05/15,02:15:19,05,10,1, 11.9,1,1, 5.693, 10533.798, 281.673, 52616.390 21/05/15,02:15:19,06,10,1, 11.9,1,1, 5.693, 10533.800, 281.701, 52616.459 21/05/15,02:15:19,07,10,1, 11.9,1,1, 5.693, 10533.812, 281.687, 52616.457 21/05/15,02:15:19,08,10,1, 11.9,1,1, 5.693, 10533.816, 281.700, 52616.454 21/05/15,02:15:19,09,10,1, 11.9,1,1, 5.693, 10533.826, 281.695, 52616.459 21/05/15,02:15:19,10,10,1, 11.9,1,1, 5.693, 10533.811, 281.714, 52616.439 21/05/15,02:15:19,11,10,1, 11.9,1,1, 5.693, 10533.823, 281.711, 52616.438 21/05/15,02:15:19,12,10,1, 11.9,1,1, 5.693, 10533.839, 281.699, 52616.421 21/05/15,02:15:19,13,10,1, 11.9,1,1, 5.693, 10533.822, 281.717, 52616.436 21/05/15,02:15:19,14,10,1, 11.9,1,1, 5.693, 10533.823, 281.694, 52616.424 21/05/15,02:15:19,15,10,1, 11.9,1,1, 5.693, 10533.813, 281.672, 52616.417 21/05/15,02:15:19,16,10,1, 11.9,1,1, 5.693, 10533.840, 281.664, 52616.417 21/05/15,02:15:19,17,10,1, 11.9,1,1, 5.693, 10533.827, 281.659, 52616.453 21/05/15,02:15:19,18,10,1, 11.9,1,1, 5.693, 10533.827, 281.656, 52616.444 21/05/15,02:15:19,19,10,1, 11.9,1,1, 5.693, 10533.834, 281.678, 52616.427 21/05/15,02:15:20,00,10,1, 11.9,1,1, 5.693, 10533.828, 281.678, 52616.427 21/05/15,02:15:20,01,10,1, 11.9,1,1, 5.693, 10533.838, 281.657, 52616.463 21/05/15,02:15:20,02,10,1, 11.9,1,1, 5.693, 10533.879, 281.646, 52616.390 21/05/15,02:15:20,03,10,1, 11.9,1,1, 5.693, 10533.847, 281.641, 52616.430 21/05/15,02:15:20,04,10,1, 11.9,1,1, 5.693, 10533.844, 281.626, 52616.459 21/05/15,02:15:20,05,10,1, 11.9,1,1, 5.693, 10533.837, 281.653, 52616.405 21/05/15,02:15:20,06,10,1, 11.9,1,1, 5.693, 10533.836, 281.670, 52616.441 21/05/15,02:15:20,07,10,1, 11.9,1,1, 5.693, 10533.855, 281.656, 52616.464 21/05/15,02:15:20,08,10,1, 11.9,1,1, 5.693, 10533.853, 281.650, 52616.448 21/05/15,02:15:20,09,10,1, 11.9,1,1, 5.693, 10533.846, 281.653, 52616.448 21/05/15,02:15:20,10,10,1, 11.9,1,1, 5.693, 10533.854, 281.633, 52616.456 21/05/15,02:15:20,11,10,1, 11.9,1,1, 5.693, 10533.842, 281.619, 52616.468 21/05/15,02:15:20,12,10,1, 11.9,1,1, 5.693, 10533.849, 281.656, 52616.503 21/05/15,02:15:20,13,10,1, 11.9,1,1, 5.693, 10533.872, 281.652, 52616.528 21/05/15,02:15:20,14,10,1, 11.9,1,1, 5.693, 10533.878, 281.638, 52616.490 21/05/15,02:15:20,15,10,1, 11.9,1,1, 5.693, 10533.866, 281.669, 52616.470 21/05/15,02:15:20,16,10,1, 11.9,1,1, 5.693, 10533.845, 281.655, 52616.485 21/05/15,02:15:20,17,10,1, 11.9,1,1, 5.693, 10533.847, 281.623, 52616.455 21/05/15,02:15:20,18,10,1, 11.9,1,1, 5.693, 10533.821, 281.646, 52616.486 21/05/15,02:15:20,19,10,1, 11.9,1,1, 5.693, 10533.845, 281.645, 52616.510 21/05/15,02:15:21,00,10,1, 11.9,1,1, 5.692, 10533.844, 281.645, 52616.510 21/05/15,02:15:21,01,10,1, 11.9,1,1, 5.692, 10533.848, 281.633, 52616.528 21/05/15,02:15:21,02,10,1, 11.9,1,1, 5.692, 10533.841, 281.638, 52616.552 21/05/15,02:15:21,03,10,1, 11.9,1,1, 5.692, 10533.843, 281.639, 52616.536 21/05/15,02:15:21,04,10,1, 11.9,1,1, 5.692, 10533.837, 281.649, 52616.675 21/05/15,02:15:21,05,10,1, 11.9,1,1, 5.692, 10533.845, 281.650, 52616.502 21/05/15,02:15:21,06,10,1, 11.9,1,1, 5.692, 10533.830, 281.661, 52616.555 21/05/15,02:15:21,07,10,1, 11.9,1,1, 5.692, 10533.829, 281.661, 52616.564 21/05/15,02:15:21,08,10,1, 11.9,1,1, 5.692, 10533.843, 281.662, 52616.706 21/05/15,02:15:21,09,10,1, 11.9,1,1, 5.692, 10533.807, 281.664, 52616.576 21/05/15,02:15:21,10,10,1, 11.9,1,1, 5.692, 10533.798, 281.648, 52616.604 21/05/15,02:15:21,11,10,1, 11.9,1,1, 5.692, 10533.793, 281.634, 52616.555 21/05/15,02:15:21,12,10,1, 11.9,1,1, 5.692, 10533.810, 281.658, 52616.569 21/05/15,02:15:21,13,10,1, 11.9,1,1, 5.692, 10533.827, 281.682, 52616.590 21/05/15,02:15:21,14,10,1, 11.9,1,1, 5.692, 10533.787, 281.679, 52616.546 21/05/15,02:15:21,15,10,1, 11.9,1,1, 5.692, 10533.807, 281.685, 52616.571 21/05/15,02:15:21,16,10,1, 11.9,1,1, 5.692, 10533.821, 281.700, 52616.565 21/05/15,02:15:21,17,10,1, 11.9,1,1, 5.692, 10533.791, 281.674, 52616.569 21/05/15,02:15:21,18,10,1, 11.9,1,1, 5.692, 10533.801, 281.692, 52616.571 21/05/15,02:15:21,19,10,1, 11.9,1,1, 5.692, 10533.774, 281.711, 52616.632 21/05/15,02:15:22,00,10,1, 11.8,1,1, 5.693, 10533.769, 281.711, 52616.632 21/05/15,02:15:22,01,10,1, 11.8,1,1, 5.693, 10533.783, 281.742, 52616.625 21/05/15,02:15:22,02,10,1, 11.8,1,1, 5.693, 10533.767, 281.746, 52616.599 21/05/15,02:15:22,03,10,1, 11.8,1,1, 5.693, 10533.764, 281.755, 52616.604 21/05/15,02:15:22,04,10,1, 11.8,1,1, 5.693, 10533.764, 281.750, 52616.591 21/05/15,02:15:22,05,10,1, 11.8,1,1, 5.693, 10533.760, 281.769, 52616.640 21/05/15,02:15:22,06,10,1, 11.8,1,1, 5.693, 10533.743, 281.794, 52616.626 21/05/15,02:15:22,07,10,1, 11.8,1,1, 5.693, 10533.743, 281.801, 52616.646 21/05/15,02:15:22,08,10,1, 11.8,1,1, 5.693, 10533.748, 281.818, 52616.666 21/05/15,02:15:22,09,10,1, 11.8,1,1, 5.693, 10533.739, 281.817, 52616.679 21/05/15,02:15:22,10,10,1, 11.8,1,1, 5.693, 10533.726, 281.829, 52616.643 21/05/15,02:15:22,11,10,1, 11.8,1,1, 5.693, 10533.718, 281.848, 52616.660 21/05/15,02:15:22,12,10,1, 11.8,1,1, 5.693, 10533.687, 281.872, 52616.805 21/05/15,02:15:22,13,10,1, 11.8,1,1, 5.693, 10533.702, 281.852, 52616.754 21/05/15,02:15:22,14,10,1, 11.8,1,1, 5.693, 10533.691, 281.870, 52616.695 21/05/15,02:15:22,15,10,1, 11.8,1,1, 5.693, 10533.702, 281.881, 52616.675 21/05/15,02:15:22,16,10,1, 11.8,1,1, 5.693, 10533.699, 281.872, 52616.703 21/05/15,02:15:22,17,10,1, 11.8,1,1, 5.693, 10533.669, 281.898, 52616.678 21/05/15,02:15:22,18,10,1, 11.8,1,1, 5.693, 10533.654, 281.899, 52616.662 21/05/15,02:15:22,19,10,1, 11.8,1,1, 5.693, 10533.668, 281.864, 52616.663 21/05/15,02:15:23,00,10,1, 12.0,1,1, 5.694, 10533.661, 281.864, 52616.663 21/05/15,02:15:23,01,10,1, 12.0,1,1, 5.694, 10533.636, 281.924, 52616.729 21/05/15,02:15:23,02,10,1, 12.0,1,1, 5.694, 10533.657, 281.933, 52616.747 21/05/15,02:15:23,03,10,1, 12.0,1,1, 5.694, 10533.641, 281.932, 52616.719 21/05/15,02:15:23,04,10,1, 12.0,1,1, 5.694, 10533.613, 281.918, 52616.733 21/05/15,02:15:23,05,10,1, 12.0,1,1, 5.694, 10533.619, 281.926, 52616.713 21/05/15,02:15:23,06,10,1, 12.0,1,1, 5.694, 10533.633, 281.945, 52616.757 21/05/15,02:15:23,07,10,1, 12.0,1,1, 5.694, 10533.652, 281.947, 52616.748 21/05/15,02:15:23,08,10,1, 12.0,1,1, 5.694, 10533.606, 281.969, 52616.768 21/05/15,02:15:23,09,10,1, 12.0,1,1, 5.694, 10533.586, 281.971, 52616.794 21/05/15,02:15:23,10,10,1, 12.0,1,1, 5.694, 10533.600, 281.989, 52616.769 21/05/15,02:15:23,11,10,1, 12.0,1,1, 5.694, 10533.569, 281.972, 52616.765 21/05/15,02:15:23,12,10,1, 12.0,1,1, 5.694, 10533.581, 282.021, 52616.779 21/05/15,02:15:23,13,10,1, 12.0,1,1, 5.694, 10533.561, 282.017, 52616.784 21/05/15,02:15:23,14,10,1, 12.0,1,1, 5.694, 10533.536, 282.028, 52616.775 21/05/15,02:15:23,15,10,1, 12.0,1,1, 5.694, 10533.541, 282.060, 52616.834 21/05/15,02:15:23,16,10,1, 12.0,1,1, 5.694, 10533.549, 282.062, 52616.812 21/05/15,02:15:23,17,10,1, 12.0,1,1, 5.694, 10533.527, 282.046, 52616.779 21/05/15,02:15:23,18,10,1, 12.0,1,1, 5.694, 10533.527, 282.046, 52616.751 21/05/15,02:15:23,19,10,1, 12.0,1,1, 5.694, 10533.480, 282.061, 52616.804 21/05/15,02:15:24,00,10,1, 11.9,1,1, 5.692, 10533.477, 282.061, 52616.804 21/05/15,02:15:24,01,10,1, 11.9,1,1, 5.692, 10533.502, 282.086, 52616.799 21/05/15,02:15:24,02,10,1, 11.9,1,1, 5.692, 10533.468, 282.084, 52616.789 21/05/15,02:15:24,03,10,1, 11.9,1,1, 5.692, 10533.472, 282.093, 52616.824 21/05/15,02:15:24,04,10,1, 11.9,1,1, 5.692, 10533.463, 282.087, 52616.842 21/05/15,02:15:24,05,10,1, 11.9,1,1, 5.692, 10533.444, 282.101, 52616.837 21/05/15,02:15:24,06,10,1, 11.9,1,1, 5.692, 10533.431, 282.110, 52616.836 21/05/15,02:15:24,07,10,1, 11.9,1,1, 5.692, 10533.397, 282.115, 52616.627 21/05/15,02:15:24,08,10,1, 11.9,1,1, 5.692, 10533.447, 282.124, 52616.926 21/05/15,02:15:24,09,10,1, 11.9,1,1, 5.692, 10533.430, 282.132, 52616.845 21/05/15,02:15:24,10,10,1, 11.9,1,1, 5.692, 10533.425, 282.144, 52616.872 21/05/15,02:15:24,11,10,1, 11.9,1,1, 5.692, 10533.415, 282.130, 52616.818 21/05/15,02:15:24,12,10,1, 11.9,1,1, 5.692, 10533.371, 282.155, 52616.879 21/05/15,02:15:24,13,10,1, 11.9,1,1, 5.692, 10533.379, 282.145, 52616.856 21/05/15,02:15:24,14,10,1, 11.9,1,1, 5.692, 10533.352, 282.147, 52616.849 21/05/15,02:15:24,15,10,1, 11.9,1,1, 5.692, 10533.327, 282.159, 52616.865 21/05/15,02:15:24,16,10,1, 11.9,1,1, 5.692, 10533.360, 282.162, 52616.862 21/05/15,02:15:24,17,10,1, 11.9,1,1, 5.692, 10533.353, 282.181, 52616.873 21/05/15,02:15:24,18,10,1, 11.9,1,1, 5.692, 10533.339, 282.174, 52616.891 21/05/15,02:15:24,19,10,1, 11.9,1,1, 5.692, 10533.329, 282.193, 52616.870 21/05/15,02:15:25,00,10,1, 11.9,1,1, 5.692, 10533.327, 282.193, 52616.870 21/05/15,02:15:25,01,10,1, 11.9,1,1, 5.692, 10533.299, 282.169, 52616.870 21/05/15,02:15:25,02,10,1, 11.9,1,1, 5.692, 10533.285, 282.191, 52616.875 21/05/15,02:15:25,03,10,1, 11.9,1,1, 5.692, 10533.307, 282.180, 52616.900 21/05/15,02:15:25,04,10,1, 11.9,1,1, 5.692, 10533.292, 282.173, 52616.912 21/05/15,02:15:25,05,10,1, 11.9,1,1, 5.692, 10533.302, 282.219, 52616.937 21/05/15,02:15:25,06,10,1, 11.9,1,1, 5.692, 10533.272, 282.215, 52616.960 21/05/15,02:15:25,07,10,1, 11.9,1,1, 5.692, 10533.272, 282.219, 52616.956 21/05/15,02:15:25,08,10,1, 11.9,1,1, 5.692, 10533.275, 282.211, 52616.931 21/05/15,02:15:25,09,10,1, 11.9,1,1, 5.692, 10533.268, 282.194, 52616.903 21/05/15,02:15:25,10,10,1, 11.9,1,1, 5.692, 10533.253, 282.196, 52616.907 21/05/15,02:15:25,11,10,1, 11.9,1,1, 5.692, 10533.273, 282.185, 52616.899 21/05/15,02:15:25,12,10,1, 11.9,1,1, 5.692, 10533.265, 282.191, 52616.891 21/05/15,02:15:25,13,10,1, 11.9,1,1, 5.692, 10533.277, 282.200, 52616.955 21/05/15,02:15:25,14,10,1, 11.9,1,1, 5.692, 10533.266, 282.200, 52616.940 21/05/15,02:15:25,15,10,1, 11.9,1,1, 5.692, 10533.269, 282.203, 52617.115 21/05/15,02:15:25,16,10,1, 11.9,1,1, 5.692, 10533.216, 282.161, 52616.831 21/05/15,02:15:25,17,10,1, 11.9,1,1, 5.692, 10533.196, 282.180, 52616.962 21/05/15,02:15:25,18,10,1, 11.9,1,1, 5.692, 10533.215, 282.164, 52616.906 21/05/15,02:15:25,19,10,1, 11.9,1,1, 5.692, 10533.229, 282.171, 52616.944 21/05/15,02:15:26,00,10,1, 11.9,1,1, 5.692, 10533.227, 282.171, 52616.944 21/05/15,02:15:26,01,10,1, 11.9,1,1, 5.692, 10533.266, 282.153, 52616.938 21/05/15,02:15:26,02,10,1, 11.9,1,1, 5.692, 10533.239, 282.153, 52616.915 21/05/15,02:15:26,03,10,1, 11.9,1,1, 5.692, 10533.243, 282.131, 52616.967 21/05/15,02:15:26,04,10,1, 11.9,1,1, 5.692, 10533.268, 282.156, 52616.988 21/05/15,02:15:26,05,10,1, 11.9,1,1, 5.692, 10533.263, 282.140, 52616.980 21/05/15,02:15:26,06,10,1, 11.9,1,1, 5.692, 10533.264, 282.128, 52616.991 21/05/15,02:15:26,07,10,1, 11.9,1,1, 5.692, 10533.248, 282.114, 52617.012 21/05/15,02:15:26,08,10,1, 11.9,1,1, 5.692, 10533.278, 282.117, 52616.975 21/05/15,02:15:26,09,10,1, 11.9,1,1, 5.692, 10533.270, 282.106, 52616.970 21/05/15,02:15:26,10,10,1, 11.9,1,1, 5.692, 10533.265, 282.106, 52616.979 21/05/15,02:15:26,11,10,1, 11.9,1,1, 5.692, 10533.270, 282.103, 52616.957 21/05/15,02:15:26,12,10,1, 11.9,1,1, 5.692, 10533.279, 282.087, 52616.958 21/05/15,02:15:26,13,10,1, 11.9,1,1, 5.692, 10533.291, 282.085, 52617.000 21/05/15,02:15:26,14,10,1, 11.9,1,1, 5.692, 10533.284, 282.056, 52616.973 21/05/15,02:15:26,15,10,1, 11.9,1,1, 5.692, 10533.283, 282.054, 52616.960 21/05/15,02:15:26,16,10,1, 11.9,1,1, 5.692, 10533.287, 282.055, 52616.963 21/05/15,02:15:26,17,10,1, 11.9,1,1, 5.692, 10533.292, 282.035, 52616.959 21/05/15,02:15:26,18,10,1, 11.9,1,1, 5.692, 10533.298, 282.029, 52616.978 21/05/15,02:15:26,19,10,1, 11.9,1,1, 5.692, 10533.328, 282.016, 52616.995 21/05/15,02:15:27,00,11,1, 11.9,1,1, 5.692, 10533.327, 282.016, 52616.995 21/05/15,02:15:27,01,11,1, 11.9,1,1, 5.692, 10533.300, 281.969, 52616.955 21/05/15,02:15:27,02,11,1, 11.9,1,1, 5.692, 10533.339, 281.976, 52616.963 21/05/15,02:15:27,03,11,1, 11.9,1,1, 5.692, 10533.355, 281.972, 52616.972 21/05/15,02:15:27,04,11,1, 11.9,1,1, 5.692, 10533.338, 281.975, 52616.957 21/05/15,02:15:27,05,11,1, 11.9,1,1, 5.692, 10533.369, 281.947, 52616.942 21/05/15,02:15:27,06,11,1, 11.9,1,1, 5.692, 10533.355, 281.935, 52616.934 21/05/15,02:15:27,07,11,1, 11.9,1,1, 5.692, 10533.394, 281.946, 52616.956 21/05/15,02:15:27,08,11,1, 11.9,1,1, 5.692, 10533.357, 281.957, 52616.985 21/05/15,02:15:27,09,11,1, 11.9,1,1, 5.692, 10533.378, 281.947, 52617.006 21/05/15,02:15:27,10,11,1, 11.9,1,1, 5.692, 10533.363, 281.918, 52617.012 21/05/15,02:15:27,11,11,1, 11.9,1,1, 5.692, 10533.398, 281.936, 52616.934 21/05/15,02:15:27,12,11,1, 11.9,1,1, 5.692, 10533.386, 281.908, 52616.968 21/05/15,02:15:27,13,11,1, 11.9,1,1, 5.692, 10533.389, 281.910, 52616.994 21/05/15,02:15:27,14,11,1, 11.9,1,1, 5.692, 10533.399, 281.867, 52616.974 21/05/15,02:15:27,15,11,1, 11.9,1,1, 5.692, 10533.402, 281.892, 52616.961 21/05/15,02:15:27,16,11,1, 11.9,1,1, 5.692, 10533.431, 281.898, 52617.001 21/05/15,02:15:27,17,11,1, 11.9,1,1, 5.692, 10533.442, 281.880, 52616.969 21/05/15,02:15:27,18,11,1, 11.9,1,1, 5.692, 10533.467, 281.848, 52616.982 21/05/15,02:15:27,19,11,1, 11.9,1,1, 5.692, 10533.448, 281.853, 52616.938 21/05/15,02:15:28,00,11,1, 11.9,1,1, 5.690, 10533.444, 281.853, 52616.938 21/05/15,02:15:28,01,11,1, 11.9,1,1, 5.690, 10533.473, 281.810, 52616.932 21/05/15,02:15:28,02,11,1, 11.9,1,1, 5.690, 10533.475, 281.803, 52616.928 21/05/15,02:15:28,03,11,1, 11.9,1,1, 5.690, 10533.472, 281.798, 52616.939 21/05/15,02:15:28,04,11,1, 11.9,1,1, 5.690, 10533.500, 281.781, 52616.931 21/05/15,02:15:28,05,11,1, 11.9,1,1, 5.690, 10533.528, 281.779, 52616.952 21/05/15,02:15:28,06,11,1, 11.9,1,1, 5.690, 10533.539, 281.765, 52616.963 21/05/15,02:15:28,07,11,1, 11.9,1,1, 5.690, 10533.526, 281.747, 52616.990 21/05/15,02:15:28,08,11,1, 11.9,1,1, 5.690, 10533.545, 281.738, 52616.955 21/05/15,02:15:28,09,11,1, 11.9,1,1, 5.690, 10533.572, 281.747, 52616.954 21/05/15,02:15:28,10,11,1, 11.9,1,1, 5.690, 10533.558, 281.737, 52616.935 21/05/15,02:15:28,11,11,1, 11.9,1,1, 5.690, 10533.604, 281.711, 52617.001 21/05/15,02:15:28,12,11,1, 11.9,1,1, 5.690, 10533.600, 281.701, 52616.966 21/05/15,02:15:28,13,11,1, 11.9,1,1, 5.690, 10533.624, 281.721, 52616.964 21/05/15,02:15:28,14,11,1, 11.9,1,1, 5.690, 10533.626, 281.673, 52616.959 21/05/15,02:15:28,15,11,1, 11.9,1,1, 5.690, 10533.651, 281.675, 52616.975 21/05/15,02:15:28,16,11,1, 11.9,1,1, 5.690, 10533.633, 281.677, 52616.948 21/05/15,02:15:28,17,11,1, 11.9,1,1, 5.690, 10533.670, 281.646, 52616.971 21/05/15,02:15:28,18,11,1, 11.9,1,1, 5.690, 10533.672, 281.643, 52616.984 21/05/15,02:15:28,19,11,1, 11.9,1,1, 5.690, 10533.682, 281.638, 52616.941 21/05/15,02:15:29,00,11,1, 11.9,1,1, 5.692, 10533.677, 281.638, 52616.941 21/05/15,02:15:29,01,11,1, 11.9,1,1, 5.692, 10533.682, 281.606, 52616.952 21/05/15,02:15:29,02,11,1, 11.9,1,1, 5.692, 10533.707, 281.617, 52616.930 21/05/15,02:15:29,03,11,1, 11.9,1,1, 5.692, 10533.693, 281.605, 52616.977 21/05/15,02:15:29,04,11,1, 11.9,1,1, 5.692, 10533.715, 281.591, 52616.938 21/05/15,02:15:29,05,11,1, 11.9,1,1, 5.692, 10533.727, 281.625, 52616.939 21/05/15,02:15:29,06,11,1, 11.9,1,1, 5.692, 10533.749, 281.583, 52616.939 21/05/15,02:15:29,07,11,1, 11.9,1,1, 5.692, 10533.735, 281.573, 52616.937 21/05/15,02:15:29,08,11,1, 11.9,1,1, 5.692, 10533.764, 281.565, 52616.955 21/05/15,02:15:29,09,11,1, 11.9,1,1, 5.692, 10533.770, 281.547, 52616.962 21/05/15,02:15:29,10,11,1, 11.9,1,1, 5.692, 10533.770, 281.541, 52616.958 21/05/15,02:15:29,11,11,1, 11.9,1,1, 5.692, 10533.805, 281.540, 52616.992 21/05/15,02:15:29,12,11,1, 11.9,1,1, 5.692, 10533.812, 281.501, 52616.959 21/05/15,02:15:29,13,11,1, 11.9,1,1, 5.692, 10533.814, 281.477, 52616.966 21/05/15,02:15:29,14,11,1, 11.9,1,1, 5.692, 10533.830, 281.488, 52616.961 21/05/15,02:15:29,15,11,1, 11.9,1,1, 5.692, 10533.824, 281.448, 52616.968 21/05/15,02:15:29,16,11,1, 11.9,1,1, 5.692, 10533.837, 281.458, 52616.945 21/05/15,02:15:29,17,11,1, 11.9,1,1, 5.692, 10533.836, 281.450, 52616.978 21/05/15,02:15:29,18,11,1, 11.9,1,1, 5.692, 10533.853, 281.435, 52616.959 21/05/15,02:15:29,19,11,1, 11.9,1,1, 5.692, 10533.860, 281.445, 52616.986 21/05/15,02:15:30,00,10,1, 11.9,1,1, 5.689, 10533.853, 281.445, 52616.986 21/05/15,02:15:30,01,10,1, 11.9,1,1, 5.689, 10533.862, 281.421, 52616.991 21/05/15,02:15:30,02,10,1, 11.9,1,1, 5.689, 10533.884, 281.375, 52616.942 21/05/15,02:15:30,03,10,1, 11.9,1,1, 5.689, 10533.867, 281.408, 52616.993 21/05/15,02:15:30,04,10,1, 11.9,1,1, 5.689, 10533.884, 281.390, 52616.995 21/05/15,02:15:30,05,10,1, 11.9,1,1, 5.689, 10533.877, 281.395, 52616.989 21/05/15,02:15:30,06,10,1, 11.9,1,1, 5.689, 10533.893, 281.395, 52617.007 21/05/15,02:15:30,07,10,1, 11.9,1,1, 5.689, 10533.891, 281.367, 52616.985 21/05/15,02:15:30,08,10,1, 11.9,1,1, 5.689, 10533.910, 281.342, 52616.998 21/05/15,02:15:30,09,10,1, 11.9,1,1, 5.689, 10533.896, 281.357, 52616.982 21/05/15,02:15:30,10,10,1, 11.9,1,1, 5.689, 10533.908, 281.356, 52616.965 21/05/15,02:15:30,11,10,1, 11.9,1,1, 5.689, 10533.925, 281.346, 52616.995 21/05/15,02:15:30,12,10,1, 11.9,1,1, 5.689, 10533.909, 281.334, 52616.994 21/05/15,02:15:30,13,10,1, 11.9,1,1, 5.689, 10533.905, 281.321, 52616.963 21/05/15,02:15:30,14,10,1, 11.9,1,1, 5.689, 10533.928, 281.365, 52616.935 21/05/15,02:15:30,15,10,1, 11.9,1,1, 5.689, 10533.903, 281.329, 52616.901 21/05/15,02:15:30,16,10,1, 11.9,1,1, 5.689, 10533.880, 281.324, 52616.947 21/05/15,02:15:30,17,10,1, 11.9,1,1, 5.689, 10533.903, 281.330, 52616.933 21/05/15,02:15:30,18,10,1, 11.9,1,1, 5.689, 10533.924, 281.365, 52616.972 21/05/15,02:15:30,19,10,1, 11.9,1,1, 5.689, 10533.917, 281.314, 52616.963 21/05/15,02:15:31,00,10,1, 11.9,1,1, 5.692, 10533.911, 281.314, 52616.963 21/05/15,02:15:31,01,10,1, 11.9,1,1, 5.692, 10533.904, 281.299, 52616.968 21/05/15,02:15:31,02,10,1, 11.9,1,1, 5.692, 10533.936, 281.298, 52616.996 21/05/15,02:15:31,03,10,1, 11.9,1,1, 5.692, 10533.920, 281.284, 52616.965 21/05/15,02:15:31,04,10,1, 11.9,1,1, 5.692, 10533.928, 281.298, 52616.972 21/05/15,02:15:31,05,10,1, 11.9,1,1, 5.692, 10533.936, 281.303, 52617.032 21/05/15,02:15:31,06,10,1, 11.9,1,1, 5.692, 10533.946, 281.289, 52617.039 21/05/15,02:15:31,07,10,1, 11.9,1,1, 5.692, 10533.936, 281.284, 52616.882 21/05/15,02:15:31,08,10,1, 11.9,1,1, 5.692, 10533.903, 281.271, 52616.979 21/05/15,02:15:31,09,10,1, 11.9,1,1, 5.692, 10533.904, 281.276, 52616.944 21/05/15,02:15:31,10,10,1, 11.9,1,1, 5.692, 10533.912, 281.247, 52616.983 21/05/15,02:15:31,11,10,1, 11.9,1,1, 5.692, 10533.931, 281.270, 52617.032 21/05/15,02:15:31,12,10,1, 11.9,1,1, 5.692, 10533.931, 281.277, 52616.991 21/05/15,02:15:31,13,10,1, 11.9,1,1, 5.692, 10533.930, 281.265, 52616.984 21/05/15,02:15:31,14,10,1, 11.9,1,1, 5.692, 10533.941, 281.218, 52616.978 21/05/15,02:15:31,15,10,1, 11.9,1,1, 5.692, 10533.930, 281.251, 52616.954 21/05/15,02:15:31,16,10,1, 11.9,1,1, 5.692, 10533.917, 281.256, 52616.973 21/05/15,02:15:31,17,10,1, 11.9,1,1, 5.692, 10533.929, 281.243, 52616.953 21/05/15,02:15:31,18,10,1, 11.9,1,1, 5.692, 10533.932, 281.252, 52616.996 21/05/15,02:15:31,19,10,1, 11.9,1,1, 5.692, 10533.964, 281.241, 52616.981 21/05/15,02:15:32,00,10,1, 11.8,1,1, 5.689, 10533.961, 281.241, 52616.981 21/05/15,02:15:32,01,10,1, 11.8,1,1, 5.689, 10533.956, 281.258, 52616.939 21/05/15,02:15:32,02,10,1, 11.8,1,1, 5.689, 10533.935, 281.222, 52617.007 21/05/15,02:15:32,03,10,1, 11.8,1,1, 5.689, 10533.941, 281.199, 52616.988 21/05/15,02:15:32,04,10,1, 11.8,1,1, 5.689, 10533.952, 281.222, 52617.001 21/05/15,02:15:32,05,10,1, 11.8,1,1, 5.689, 10533.942, 281.236, 52617.007 21/05/15,02:15:32,06,10,1, 11.8,1,1, 5.689, 10533.930, 281.217, 52617.008 21/05/15,02:15:32,07,10,1, 11.8,1,1, 5.689, 10533.966, 281.216, 52617.025 21/05/15,02:15:32,08,10,1, 11.8,1,1, 5.689, 10533.962, 281.210, 52616.970 21/05/15,02:15:32,09,10,1, 11.8,1,1, 5.689, 10533.938, 281.211, 52617.019 21/05/15,02:15:32,10,10,1, 11.8,1,1, 5.689, 10533.972, 281.201, 52617.006 21/05/15,02:15:32,11,10,1, 11.8,1,1, 5.689, 10533.963, 281.197, 52617.004 21/05/15,02:15:32,12,10,1, 11.8,1,1, 5.689, 10533.965, 281.205, 52616.996 21/05/15,02:15:32,13,10,1, 11.8,1,1, 5.689, 10533.951, 281.224, 52617.017 21/05/15,02:15:32,14,10,1, 11.8,1,1, 5.689, 10533.964, 281.213, 52617.014 21/05/15,02:15:32,15,10,1, 11.8,1,1, 5.689, 10533.954, 281.191, 52616.979 21/05/15,02:15:32,16,10,1, 11.8,1,1, 5.689, 10533.953, 281.179, 52616.993 21/05/15,02:15:32,17,10,1, 11.8,1,1, 5.689, 10533.944, 281.198, 52617.022 21/05/15,02:15:32,18,10,1, 11.8,1,1, 5.689, 10533.954, 281.195, 52616.993 21/05/15,02:15:32,19,10,1, 11.8,1,1, 5.689, 10533.940, 281.207, 52616.999 21/05/15,02:15:33,00,10,1, 11.9,1,1, 5.690, 10533.936, 281.207, 52616.999 21/05/15,02:15:33,01,10,1, 11.9,1,1, 5.690, 10533.952, 281.182, 52617.008 21/05/15,02:15:33,02,10,1, 11.9,1,1, 5.690, 10533.957, 281.197, 52617.027 21/05/15,02:15:33,03,10,1, 11.9,1,1, 5.690, 10533.924, 281.225, 52617.011 21/05/15,02:15:33,04,10,1, 11.9,1,1, 5.690, 10533.927, 281.223, 52617.009 21/05/15,02:15:33,05,10,1, 11.9,1,1, 5.690, 10533.953, 281.247, 52617.004 21/05/15,02:15:33,06,10,1, 11.9,1,1, 5.690, 10533.934, 281.244, 52617.039 21/05/15,02:15:33,07,10,1, 11.9,1,1, 5.690, 10533.956, 281.223, 52617.040 21/05/15,02:15:33,08,10,1, 11.9,1,1, 5.690, 10533.953, 281.231, 52617.012 21/05/15,02:15:33,09,10,1, 11.9,1,1, 5.690, 10533.942, 281.222, 52617.032 21/05/15,02:15:33,10,10,1, 11.9,1,1, 5.690, 10533.936, 281.233, 52617.045 21/05/15,02:15:33,11,10,1, 11.9,1,1, 5.690, 10533.947, 281.249, 52617.000 21/05/15,02:15:33,12,10,1, 11.9,1,1, 5.690, 10533.941, 281.270, 52617.010 21/05/15,02:15:33,13,10,1, 11.9,1,1, 5.690, 10533.934, 281.263, 52617.044 21/05/15,02:15:33,14,10,1, 11.9,1,1, 5.690, 10533.949, 281.268, 52617.054 21/05/15,02:15:33,15,10,1, 11.9,1,1, 5.690, 10533.924, 281.267, 52616.999 21/05/15,02:15:33,16,10,1, 11.9,1,1, 5.690, 10533.918, 281.275, 52617.006 21/05/15,02:15:33,17,10,1, 11.9,1,1, 5.690, 10533.948, 281.276, 52617.066 21/05/15,02:15:33,18,10,1, 11.9,1,1, 5.690, 10533.943, 281.304, 52617.009 21/05/15,02:15:33,19,10,1, 11.9,1,1, 5.690, 10533.943, 281.278, 52617.030 21/05/15,02:15:34,00,10,1, 11.9,1,1, 5.692, 10533.936, 281.278, 52617.030 21/05/15,02:15:34,01,10,1, 11.9,1,1, 5.692, 10533.920, 281.320, 52617.036 21/05/15,02:15:34,02,10,1, 11.9,1,1, 5.692, 10533.920, 281.301, 52617.019 21/05/15,02:15:34,03,10,1, 11.9,1,1, 5.692, 10533.917, 281.323, 52617.028 21/05/15,02:15:34,04,10,1, 11.9,1,1, 5.692, 10533.915, 281.356, 52617.035 21/05/15,02:15:34,05,10,1, 11.9,1,1, 5.692, 10533.907, 281.357, 52617.051 21/05/15,02:15:34,06,10,1, 11.9,1,1, 5.692, 10533.882, 281.377, 52617.022 21/05/15,02:15:34,07,10,1, 11.9,1,1, 5.692, 10533.896, 281.400, 52617.025 21/05/15,02:15:34,08,10,1, 11.9,1,1, 5.692, 10533.886, 281.374, 52617.025 21/05/15,02:15:34,09,10,1, 11.9,1,1, 5.692, 10533.906, 281.368, 52617.017 21/05/15,02:15:34,10,10,1, 11.9,1,1, 5.692, 10533.903, 281.390, 52617.049 21/05/15,02:15:34,11,10,1, 11.9,1,1, 5.692, 10533.890, 281.393, 52617.000 21/05/15,02:15:34,12,10,1, 11.9,1,1, 5.692, 10533.894, 281.402, 52616.997 21/05/15,02:15:34,13,10,1, 11.9,1,1, 5.692, 10533.906, 281.417, 52617.064 21/05/15,02:15:34,14,10,1, 11.9,1,1, 5.692, 10533.910, 281.404, 52617.019 21/05/15,02:15:34,15,10,1, 11.9,1,1, 5.692, 10533.872, 281.400, 52617.031 21/05/15,02:15:34,16,10,1, 11.9,1,1, 5.692, 10533.889, 281.432, 52617.035 21/05/15,02:15:34,17,10,1, 11.9,1,1, 5.692, 10533.864, 281.443, 52617.013 21/05/15,02:15:34,18,10,1, 11.9,1,1, 5.692, 10533.878, 281.449, 52617.031 21/05/15,02:15:34,19,10,1, 11.9,1,1, 5.692, 10533.873, 281.490, 52617.051 21/05/15,02:15:35,00,10,1, 11.9,1,1, 5.692, 10533.869, 281.490, 52617.051 21/05/15,02:15:35,01,10,1, 11.9,1,1, 5.692, 10533.853, 281.465, 52617.000 21/05/15,02:15:35,02,10,1, 11.9,1,1, 5.692, 10533.848, 281.465, 52617.046 21/05/15,02:15:35,03,10,1, 11.9,1,1, 5.692, 10533.835, 281.477, 52617.024 21/05/15,02:15:35,04,10,1, 11.9,1,1, 5.692, 10533.835, 281.481, 52617.023 21/05/15,02:15:35,05,10,1, 11.9,1,1, 5.692, 10533.837, 281.490, 52617.074 21/05/15,02:15:35,06,10,1, 11.9,1,1, 5.692, 10533.839, 281.503, 52617.090 21/05/15,02:15:35,07,10,1, 11.9,1,1, 5.692, 10533.813, 281.513, 52617.060 21/05/15,02:15:35,08,10,1, 11.9,1,1, 5.692, 10533.831, 281.518, 52617.072 21/05/15,02:15:35,09,10,1, 11.9,1,1, 5.692, 10533.820, 281.542, 52617.080 21/05/15,02:15:35,10,10,1, 11.9,1,1, 5.692, 10533.804, 281.527, 52617.082 21/05/15,02:15:35,11,10,1, 11.9,1,1, 5.692, 10533.822, 281.543, 52617.081 21/05/15,02:15:35,12,10,1, 11.9,1,1, 5.692, 10533.819, 281.546, 52617.030 21/05/15,02:15:35,13,10,1, 11.9,1,1, 5.692, 10533.787, 281.546, 52617.055 21/05/15,02:15:35,14,10,1, 11.9,1,1, 5.692, 10533.808, 281.565, 52617.055 21/05/15,02:15:35,15,10,1, 11.9,1,1, 5.692, 10533.798, 281.596, 52617.051 21/05/15,02:15:35,16,10,1, 11.9,1,1, 5.692, 10533.775, 281.601, 52617.033 21/05/15,02:15:35,17,10,1, 11.9,1,1, 5.692, 10533.794, 281.634, 52617.062 21/05/15,02:15:35,18,10,1, 11.9,1,1, 5.692, 10533.782, 281.628, 52617.034 21/05/15,02:15:35,19,10,1, 11.9,1,1, 5.692, 10533.745, 281.649, 52617.363 21/05/15,02:15:36,00,10,1, 11.9,1,1, 5.688, 10533.744, 281.649, 52617.363 21/05/15,02:15:36,01,10,1, 11.9,1,1, 5.688, 10533.773, 281.642, 52617.050 21/05/15,02:15:36,02,10,1, 11.9,1,1, 5.688, 10533.747, 281.677, 52617.026 21/05/15,02:15:36,03,10,1, 11.9,1,1, 5.688, 10533.744, 281.694, 52617.059 21/05/15,02:15:36,04,10,1, 11.9,1,1, 5.688, 10533.717, 281.700, 52617.017 21/05/15,02:15:36,05,10,1, 11.9,1,1, 5.688, 10533.739, 281.708, 52617.029 21/05/15,02:15:36,06,10,1, 11.9,1,1, 5.688, 10533.726, 281.723, 52617.056 21/05/15,02:15:36,07,10,1, 11.9,1,1, 5.688, 10533.707, 281.740, 52617.048 21/05/15,02:15:36,08,10,1, 11.9,1,1, 5.688, 10533.723, 281.782, 52617.067 21/05/15,02:15:36,09,10,1, 11.9,1,1, 5.688, 10533.691, 281.774, 52617.041 21/05/15,02:15:36,10,10,1, 11.9,1,1, 5.688, 10533.668, 281.779, 52617.069 21/05/15,02:15:36,11,10,1, 11.9,1,1, 5.688, 10533.683, 281.807, 52617.101 21/05/15,02:15:36,12,10,1, 11.9,1,1, 5.688, 10533.664, 281.824, 52617.099 21/05/15,02:15:36,13,10,1, 11.9,1,1, 5.688, 10533.668, 281.817, 52617.069 21/05/15,02:15:36,14,10,1, 11.9,1,1, 5.688, 10533.656, 281.850, 52617.081 21/05/15,02:15:36,15,10,1, 11.9,1,1, 5.688, 10533.631, 281.868, 52617.141 21/05/15,02:15:36,16,10,1, 11.9,1,1, 5.688, 10533.648, 281.877, 52617.097 21/05/15,02:15:36,17,10,1, 11.9,1,1, 5.688, 10533.634, 281.880, 52617.104 21/05/15,02:15:36,18,10,1, 11.9,1,1, 5.688, 10533.628, 281.904, 52617.114 21/05/15,02:15:36,19,10,1, 11.9,1,1, 5.688, 10533.615, 281.906, 52617.107 21/05/15,02:15:37,00,10,1, 11.9,1,1, 5.691, 10533.611, 281.906, 52617.107 21/05/15,02:15:37,01,10,1, 11.9,1,1, 5.691, 10533.592, 281.927, 52617.100 21/05/15,02:15:37,02,10,1, 11.9,1,1, 5.691, 10533.581, 281.988, 52617.121 21/05/15,02:15:37,03,10,1, 11.9,1,1, 5.691, 10533.571, 281.972, 52617.098 21/05/15,02:15:37,04,10,1, 11.9,1,1, 5.691, 10533.552, 281.985, 52617.093 21/05/15,02:15:37,05,10,1, 11.9,1,1, 5.691, 10533.567, 281.986, 52617.091 21/05/15,02:15:37,06,10,1, 11.9,1,1, 5.691, 10533.560, 281.988, 52617.148 21/05/15,02:15:37,07,10,1, 11.9,1,1, 5.691, 10533.546, 282.017, 52617.121 21/05/15,02:15:37,08,10,1, 11.9,1,1, 5.691, 10533.519, 282.056, 52617.141 21/05/15,02:15:37,09,10,1, 11.9,1,1, 5.691, 10533.505, 282.027, 52617.171 21/05/15,02:15:37,10,10,1, 11.9,1,1, 5.691, 10533.490, 282.067, 52617.124 21/05/15,02:15:37,11,10,1, 11.9,1,1, 5.691, 10533.480, 282.069, 52617.113 21/05/15,02:15:37,12,10,1, 11.9,1,1, 5.691, 10533.521, 282.080, 52617.055 21/05/15,02:15:37,13,10,1, 11.9,1,1, 5.691, 10533.463, 282.094, 52617.112 21/05/15,02:15:37,14,10,1, 11.9,1,1, 5.691, 10533.450, 282.101, 52617.085 21/05/15,02:15:37,15,10,1, 11.9,1,1, 5.691, 10533.447, 282.107, 52617.134 21/05/15,02:15:37,16,10,1, 11.9,1,1, 5.691, 10533.457, 282.165, 52617.292 21/05/15,02:15:37,17,10,1, 11.9,1,1, 5.691, 10533.425, 282.145, 52617.033 21/05/15,02:15:37,18,10,1, 11.9,1,1, 5.691, 10533.401, 282.147, 52617.124 21/05/15,02:15:37,19,10,1, 11.9,1,1, 5.691, 10533.388, 282.167, 52617.103 21/05/15,02:15:38,00,10,1, 11.8,1,1, 5.693, 10533.385, 282.167, 52617.103 21/05/15,02:15:38,01,10,1, 11.8,1,1, 5.693, 10533.386, 282.183, 52617.095 21/05/15,02:15:38,02,10,1, 11.8,1,1, 5.693, 10533.357, 282.204, 52617.098 21/05/15,02:15:38,03,10,1, 11.8,1,1, 5.693, 10533.378, 282.212, 52617.108 21/05/15,02:15:38,04,10,1, 11.8,1,1, 5.693, 10533.399, 282.214, 52616.926 21/05/15,02:15:38,05,10,1, 11.8,1,1, 5.693, 10533.348, 282.196, 52617.050 21/05/15,02:15:38,06,10,1, 11.8,1,1, 5.693, 10533.328, 282.234, 52617.110 21/05/15,02:15:38,07,10,1, 11.8,1,1, 5.693, 10533.336, 282.236, 52617.096 21/05/15,02:15:38,08,10,1, 11.8,1,1, 5.693, 10533.310, 282.234, 52617.148 21/05/15,02:15:38,09,10,1, 11.8,1,1, 5.693, 10533.294, 282.280, 52617.157 21/05/15,02:15:38,10,10,1, 11.8,1,1, 5.693, 10533.280, 282.283, 52617.167 21/05/15,02:15:38,11,10,1, 11.8,1,1, 5.693, 10533.259, 282.301, 52617.191 21/05/15,02:15:38,12,10,1, 11.8,1,1, 5.693, 10533.221, 282.329, 52617.140 21/05/15,02:15:38,13,10,1, 11.8,1,1, 5.693, 10533.245, 282.322, 52617.139 21/05/15,02:15:38,14,10,1, 11.8,1,1, 5.693, 10533.228, 282.348, 52617.154 21/05/15,02:15:38,15,10,1, 11.8,1,1, 5.693, 10533.201, 282.362, 52617.135 21/05/15,02:15:38,16,10,1, 11.8,1,1, 5.693, 10533.207, 282.363, 52617.157 21/05/15,02:15:38,17,10,1, 11.8,1,1, 5.693, 10533.175, 282.377, 52617.110 21/05/15,02:15:38,18,10,1, 11.8,1,1, 5.693, 10533.172, 282.394, 52617.118 21/05/15,02:15:38,19,10,1, 11.8,1,1, 5.693, 10533.168, 282.402, 52617.170 21/05/15,02:15:39,00,10,1, 11.9,1,1, 5.691, 10533.160, 282.402, 52617.170 21/05/15,02:15:39,01,10,1, 11.9,1,1, 5.691, 10533.140, 282.414, 52617.165 21/05/15,02:15:39,02,10,1, 11.9,1,1, 5.691, 10533.121, 282.436, 52617.196 21/05/15,02:15:39,03,10,1, 11.9,1,1, 5.691, 10533.100, 282.467, 52617.199 21/05/15,02:15:39,04,10,1, 11.9,1,1, 5.691, 10533.118, 282.465, 52617.175 21/05/15,02:15:39,05,10,1, 11.9,1,1, 5.691, 10533.094, 282.477, 52617.182 21/05/15,02:15:39,06,10,1, 11.9,1,1, 5.691, 10533.075, 282.495, 52617.209 21/05/15,02:15:39,07,10,1, 11.9,1,1, 5.691, 10533.034, 282.506, 52617.126 21/05/15,02:15:39,08,10,1, 11.9,1,1, 5.691, 10533.081, 282.533, 52617.157 21/05/15,02:15:39,09,10,1, 11.9,1,1, 5.691, 10533.050, 282.534, 52617.181 21/05/15,02:15:39,10,10,1, 11.9,1,1, 5.691, 10533.035, 282.564, 52617.192 21/05/15,02:15:39,11,10,1, 11.9,1,1, 5.691, 10533.027, 282.551, 52617.181 21/05/15,02:15:39,12,10,1, 11.9,1,1, 5.691, 10533.021, 282.602, 52617.170 21/05/15,02:15:39,13,10,1, 11.9,1,1, 5.691, 10532.988, 282.616, 52617.207 21/05/15,02:15:39,14,10,1, 11.9,1,1, 5.691, 10532.977, 282.639, 52617.210 21/05/15,02:15:39,15,10,1, 11.9,1,1, 5.691, 10532.977, 282.636, 52617.195 21/05/15,02:15:39,16,10,1, 11.9,1,1, 5.691, 10532.956, 282.626, 52617.204 21/05/15,02:15:39,17,10,1, 11.9,1,1, 5.691, 10532.951, 282.630, 52617.197 21/05/15,02:15:39,18,10,1, 11.9,1,1, 5.691, 10532.947, 282.663, 52617.168 21/05/15,02:15:39,19,10,1, 11.9,1,1, 5.691, 10532.960, 282.654, 52617.121 21/05/15,02:15:40,00,10,1, 11.8,1,1, 5.692, 10532.960, 282.654, 52617.121 21/05/15,02:15:40,01,10,1, 11.8,1,1, 5.692, 10532.907, 282.724, 52617.234 21/05/15,02:15:40,02,10,1, 11.8,1,1, 5.692, 10532.907, 282.750, 52617.255 21/05/15,02:15:40,03,10,1, 11.8,1,1, 5.692, 10532.903, 282.745, 52617.258 21/05/15,02:15:40,04,10,1, 11.8,1,1, 5.692, 10532.893, 282.736, 52617.228 21/05/15,02:15:40,05,10,1, 11.8,1,1, 5.692, 10532.904, 282.733, 52617.255 21/05/15,02:15:40,06,10,1, 11.8,1,1, 5.692, 10532.872, 282.763, 52617.202 21/05/15,02:15:40,07,10,1, 11.8,1,1, 5.692, 10532.872, 282.759, 52617.188 21/05/15,02:15:40,08,10,1, 11.8,1,1, 5.692, 10532.843, 282.746, 52617.194 21/05/15,02:15:40,09,10,1, 11.8,1,1, 5.692, 10532.833, 282.770, 52617.221 21/05/15,02:15:40,10,10,1, 11.8,1,1, 5.692, 10532.821, 282.789, 52617.198 21/05/15,02:15:40,11,10,1, 11.8,1,1, 5.692, 10532.837, 282.813, 52617.222 21/05/15,02:15:40,12,10,1, 11.8,1,1, 5.692, 10532.835, 282.830, 52617.267 21/05/15,02:15:40,13,10,1, 11.8,1,1, 5.692, 10532.795, 282.851, 52617.249 21/05/15,02:15:40,14,10,1, 11.8,1,1, 5.692, 10532.797, 282.882, 52617.248 21/05/15,02:15:40,15,10,1, 11.8,1,1, 5.692, 10532.783, 282.845, 52617.277 21/05/15,02:15:40,16,10,1, 11.8,1,1, 5.692, 10532.797, 282.832, 52617.252 21/05/15,02:15:40,17,10,1, 11.8,1,1, 5.692, 10532.775, 282.854, 52617.207 21/05/15,02:15:40,18,10,1, 11.8,1,1, 5.692, 10532.750, 282.852, 52617.240 21/05/15,02:15:40,19,10,1, 11.8,1,1, 5.692, 10532.756, 282.877, 52617.259 21/05/15,02:15:41,00,11,1, 11.9,1,1, 5.691, 10532.751, 282.877, 52617.259 21/05/15,02:15:41,01,11,1, 11.9,1,1, 5.691, 10532.752, 282.922, 52617.320 21/05/15,02:15:41,02,11,1, 11.9,1,1, 5.691, 10532.729, 282.912, 52617.227 21/05/15,02:15:41,03,11,1, 11.9,1,1, 5.691, 10532.731, 282.916, 52617.274 21/05/15,02:15:41,04,11,1, 11.9,1,1, 5.691, 10532.707, 282.917, 52617.232 21/05/15,02:15:41,05,11,1, 11.9,1,1, 5.691, 10532.695, 282.935, 52617.205 21/05/15,02:15:41,06,11,1, 11.9,1,1, 5.691, 10532.689, 282.934, 52617.248 21/05/15,02:15:41,07,11,1, 11.9,1,1, 5.691, 10532.689, 282.949, 52617.251 21/05/15,02:15:41,08,11,1, 11.9,1,1, 5.691, 10532.683, 282.965, 52617.246 21/05/15,02:15:41,09,11,1, 11.9,1,1, 5.691, 10532.664, 282.981, 52617.284 21/05/15,02:15:41,10,11,1, 11.9,1,1, 5.691, 10532.667, 282.984, 52617.283 21/05/15,02:15:41,11,11,1, 11.9,1,1, 5.691, 10532.638, 282.986, 52617.286 21/05/15,02:15:41,12,11,1, 11.9,1,1, 5.691, 10532.619, 282.976, 52617.208 21/05/15,02:15:41,13,11,1, 11.9,1,1, 5.691, 10532.609, 283.022, 52617.252 21/05/15,02:15:41,14,11,1, 11.9,1,1, 5.691, 10532.634, 283.006, 52617.299 21/05/15,02:15:41,15,11,1, 11.9,1,1, 5.691, 10532.600, 283.015, 52617.246 21/05/15,02:15:41,16,11,1, 11.9,1,1, 5.691, 10532.640, 283.035, 52617.274 21/05/15,02:15:41,17,11,1, 11.9,1,1, 5.691, 10532.648, 283.013, 52617.023 21/05/15,02:15:41,18,11,1, 11.9,1,1, 5.691, 10532.560, 283.068, 52617.291 21/05/15,02:15:41,19,11,1, 11.9,1,1, 5.691, 10532.547, 283.063, 52617.332 21/05/15,02:15:42,00,11,1, 11.9,1,1, 5.693, 10532.542, 283.063, 52617.332 21/05/15,02:15:42,01,11,1, 11.9,1,1, 5.693, 10532.574, 283.042, 52617.272 21/05/15,02:15:42,02,11,1, 11.9,1,1, 5.693, 10532.550, 283.087, 52617.274 21/05/15,02:15:42,03,11,1, 11.9,1,1, 5.693, 10532.542, 283.097, 52617.285 21/05/15,02:15:42,04,11,1, 11.9,1,1, 5.693, 10532.556, 283.079, 52617.289 21/05/15,02:15:42,05,11,1, 11.9,1,1, 5.693, 10532.529, 283.111, 52617.282 21/05/15,02:15:42,06,11,1, 11.9,1,1, 5.693, 10532.517, 283.120, 52617.326 21/05/15,02:15:42,07,11,1, 11.9,1,1, 5.693, 10532.520, 283.141, 52617.324 21/05/15,02:15:42,08,11,1, 11.9,1,1, 5.693, 10532.488, 283.126, 52617.300 21/05/15,02:15:42,09,11,1, 11.9,1,1, 5.693, 10532.510, 283.155, 52617.288 21/05/15,02:15:42,10,11,1, 11.9,1,1, 5.693, 10532.492, 283.136, 52617.238 21/05/15,02:15:42,11,11,1, 11.9,1,1, 5.693, 10532.483, 283.177, 52617.256 21/05/15,02:15:42,12,11,1, 11.9,1,1, 5.693, 10532.458, 283.164, 52617.286 21/05/15,02:15:42,13,11,1, 11.9,1,1, 5.693, 10532.454, 283.197, 52617.283 21/05/15,02:15:42,14,11,1, 11.9,1,1, 5.693, 10532.433, 283.166, 52617.306 21/05/15,02:15:42,15,11,1, 11.9,1,1, 5.693, 10532.451, 283.218, 52617.322 21/05/15,02:15:42,16,11,1, 11.9,1,1, 5.693, 10532.439, 283.191, 52617.325 21/05/15,02:15:42,17,11,1, 11.9,1,1, 5.693, 10532.439, 283.235, 52617.299 21/05/15,02:15:42,18,11,1, 11.9,1,1, 5.693, 10532.416, 283.228, 52617.316 21/05/15,02:15:42,19,11,1, 11.9,1,1, 5.693, 10532.420, 283.235, 52617.286 21/05/15,02:15:43,00,11,1, 11.8,1,1, 5.692, 10532.417, 283.235, 52617.286 21/05/15,02:15:43,01,11,1, 11.8,1,1, 5.692, 10532.420, 283.273, 52617.349 21/05/15,02:15:43,02,11,1, 11.8,1,1, 5.692, 10532.384, 283.299, 52617.325 21/05/15,02:15:43,03,11,1, 11.8,1,1, 5.692, 10532.378, 283.253, 52617.326 21/05/15,02:15:43,04,11,1, 11.8,1,1, 5.692, 10532.361, 283.298, 52617.332 21/05/15,02:15:43,05,11,1, 11.8,1,1, 5.692, 10532.356, 283.308, 52617.315 21/05/15,02:15:43,06,11,1, 11.8,1,1, 5.692, 10532.363, 283.308, 52617.308 21/05/15,02:15:43,07,11,1, 11.8,1,1, 5.692, 10532.346, 283.310, 52617.312 21/05/15,02:15:43,08,11,1, 11.8,1,1, 5.692, 10532.346, 283.330, 52617.343 21/05/15,02:15:43,09,11,1, 11.8,1,1, 5.692, 10532.324, 283.322, 52617.368 21/05/15,02:15:43,10,11,1, 11.8,1,1, 5.692, 10532.332, 283.332, 52617.379 21/05/15,02:15:43,11,11,1, 11.8,1,1, 5.692, 10532.324, 283.367, 52617.364 21/05/15,02:15:43,12,11,1, 11.8,1,1, 5.692, 10532.321, 283.326, 52617.280 21/05/15,02:15:43,13,11,1, 11.8,1,1, 5.692, 10532.326, 283.358, 52617.345 21/05/15,02:15:43,14,11,1, 11.8,1,1, 5.692, 10532.290, 283.373, 52617.273 21/05/15,02:15:43,15,11,1, 11.8,1,1, 5.692, 10532.306, 283.371, 52617.292 21/05/15,02:15:43,16,11,1, 11.8,1,1, 5.692, 10532.305, 283.373, 52617.334 21/05/15,02:15:43,17,11,1, 11.8,1,1, 5.692, 10532.280, 283.366, 52617.277 21/05/15,02:15:43,18,11,1, 11.8,1,1, 5.692, 10532.305, 283.381, 52617.280 21/05/15,02:15:43,19,11,1, 11.8,1,1, 5.692, 10532.282, 283.398, 52617.322 21/05/15,02:15:44,00,11,1, 11.8,1,1, 5.695, 10532.275, 283.398, 52617.322 21/05/15,02:15:44,01,11,1, 11.8,1,1, 5.695, 10532.269, 283.390, 52617.302 21/05/15,02:15:44,02,11,1, 11.8,1,1, 5.695, 10532.254, 283.397, 52617.287 21/05/15,02:15:44,03,11,1, 11.8,1,1, 5.695, 10532.239, 283.384, 52617.348 21/05/15,02:15:44,04,11,1, 11.8,1,1, 5.695, 10532.250, 283.391, 52617.318 21/05/15,02:15:44,05,11,1, 11.8,1,1, 5.695, 10532.247, 283.431, 52617.310 21/05/15,02:15:44,06,11,1, 11.8,1,1, 5.695, 10532.262, 283.395, 52617.321 21/05/15,02:15:44,07,11,1, 11.8,1,1, 5.695, 10532.243, 283.451, 52617.312 21/05/15,02:15:44,08,11,1, 11.8,1,1, 5.695, 10532.229, 283.443, 52617.280 21/05/15,02:15:44,09,11,1, 11.8,1,1, 5.695, 10532.230, 283.439, 52617.290 21/05/15,02:15:44,10,11,1, 11.8,1,1, 5.695, 10532.207, 283.426, 52617.265 21/05/15,02:15:44,11,11,1, 11.8,1,1, 5.695, 10532.196, 283.442, 52617.300 21/05/15,02:15:44,12,11,1, 11.8,1,1, 5.695, 10532.202, 283.435, 52617.267 21/05/15,02:15:44,13,11,1, 11.8,1,1, 5.695, 10532.170, 283.449, 52617.262 21/05/15,02:15:44,14,11,1, 11.8,1,1, 5.695, 10532.194, 283.453, 52617.286 21/05/15,02:15:44,15,11,1, 11.8,1,1, 5.695, 10532.211, 283.461, 52617.301 21/05/15,02:15:44,16,11,1, 11.8,1,1, 5.695, 10532.211, 283.465, 52617.246 21/05/15,02:15:44,17,11,1, 11.8,1,1, 5.695, 10532.175, 283.487, 52617.317 21/05/15,02:15:44,18,11,1, 11.8,1,1, 5.695, 10532.186, 283.469, 52617.298 21/05/15,02:15:44,19,11,1, 11.8,1,1, 5.695, 10532.180, 283.487, 52617.317 21/05/15,02:15:45,00,11,1, 11.8,1,1, 5.694, 10532.175, 283.487, 52617.317 21/05/15,02:15:45,01,11,1, 11.8,1,1, 5.694, 10532.182, 283.508, 52617.280 21/05/15,02:15:45,02,11,1, 11.8,1,1, 5.694, 10532.180, 283.506, 52617.296 21/05/15,02:15:45,03,11,1, 11.8,1,1, 5.694, 10532.197, 283.520, 52617.284 21/05/15,02:15:45,04,11,1, 11.8,1,1, 5.694, 10532.187, 283.522, 52617.303 21/05/15,02:15:45,05,11,1, 11.8,1,1, 5.694, 10532.197, 283.510, 52617.300 21/05/15,02:15:45,06,11,1, 11.8,1,1, 5.694, 10532.192, 283.534, 52617.321 21/05/15,02:15:45,07,11,1, 11.8,1,1, 5.694, 10532.181, 283.535, 52617.285 21/05/15,02:15:45,08,11,1, 11.8,1,1, 5.694, 10532.212, 283.538, 52617.326 21/05/15,02:15:45,09,11,1, 11.8,1,1, 5.694, 10532.214, 283.560, 52617.317 21/05/15,02:15:45,10,11,1, 11.8,1,1, 5.694, 10532.184, 283.547, 52617.336 21/05/15,02:15:45,11,11,1, 11.8,1,1, 5.694, 10532.202, 283.530, 52617.295 21/05/15,02:15:45,12,11,1, 11.8,1,1, 5.694, 10532.230, 283.546, 52617.298 21/05/15,02:15:45,13,11,1, 11.8,1,1, 5.694, 10532.184, 283.545, 52617.269 21/05/15,02:15:45,14,11,1, 11.8,1,1, 5.694, 10532.198, 283.533, 52617.260 21/05/15,02:15:45,15,11,1, 11.8,1,1, 5.694, 10532.188, 283.526, 52617.233 21/05/15,02:15:45,16,11,1, 11.8,1,1, 5.694, 10532.206, 283.529, 52617.281 21/05/15,02:15:45,17,11,1, 11.8,1,1, 5.694, 10532.212, 283.545, 52617.308 21/05/15,02:15:45,18,11,1, 11.8,1,1, 5.694, 10532.247, 283.501, 52617.266 21/05/15,02:15:45,19,11,1, 11.8,1,1, 5.694, 10532.217, 283.534, 52617.255 21/05/15,02:15:46,00,11,1, 11.9,1,1, 5.694, 10532.209, 283.534, 52617.255 21/05/15,02:15:46,01,11,1, 11.9,1,1, 5.694, 10532.234, 283.533, 52617.265 21/05/15,02:15:46,02,11,1, 11.9,1,1, 5.694, 10532.210, 283.568, 52617.433 21/05/15,02:15:46,03,11,1, 11.9,1,1, 5.694, 10532.252, 283.553, 52617.172 21/05/15,02:15:46,04,11,1, 11.9,1,1, 5.694, 10532.272, 283.518, 52617.208 21/05/15,02:15:46,05,11,1, 11.9,1,1, 5.694, 10532.262, 283.530, 52617.201 21/05/15,02:15:46,06,11,1, 11.9,1,1, 5.694, 10532.291, 283.523, 52617.217 21/05/15,02:15:46,07,11,1, 11.9,1,1, 5.694, 10532.284, 283.542, 52617.276 21/05/15,02:15:46,08,11,1, 11.9,1,1, 5.694, 10532.282, 283.542, 52617.248 21/05/15,02:15:46,09,11,1, 11.9,1,1, 5.694, 10532.308, 283.545, 52617.256 21/05/15,02:15:46,10,11,1, 11.9,1,1, 5.694, 10532.316, 283.537, 52617.253 21/05/15,02:15:46,11,11,1, 11.9,1,1, 5.694, 10532.335, 283.513, 52617.233 21/05/15,02:15:46,12,11,1, 11.9,1,1, 5.694, 10532.310, 283.516, 52617.257 21/05/15,02:15:46,13,11,1, 11.9,1,1, 5.694, 10532.332, 283.512, 52617.233 21/05/15,02:15:46,14,11,1, 11.9,1,1, 5.694, 10532.351, 283.530, 52617.228 21/05/15,02:15:46,15,11,1, 11.9,1,1, 5.694, 10532.345, 283.504, 52617.256 21/05/15,02:15:46,16,11,1, 11.9,1,1, 5.694, 10532.334, 283.525, 52617.221 21/05/15,02:15:46,17,11,1, 11.9,1,1, 5.694, 10532.357, 283.518, 52617.272 21/05/15,02:15:46,18,11,1, 11.9,1,1, 5.694, 10532.363, 283.499, 52617.218 21/05/15,02:15:46,19,11,1, 11.9,1,1, 5.694, 10532.393, 283.477, 52617.246 21/05/15,02:15:47,00,11,1, 11.9,1,1, 5.691, 10532.392, 283.477, 52617.246 21/05/15,02:15:47,01,11,1, 11.9,1,1, 5.691, 10532.398, 283.483, 52617.217 21/05/15,02:15:47,02,11,1, 11.9,1,1, 5.691, 10532.388, 283.473, 52617.241 21/05/15,02:15:47,03,11,1, 11.9,1,1, 5.691, 10532.427, 283.460, 52617.259 21/05/15,02:15:47,04,11,1, 11.9,1,1, 5.691, 10532.436, 283.475, 52617.214 21/05/15,02:15:47,05,11,1, 11.9,1,1, 5.691, 10532.455, 283.462, 52617.224 21/05/15,02:15:47,06,11,1, 11.9,1,1, 5.691, 10532.463, 283.442, 52617.178 21/05/15,02:15:47,07,11,1, 11.9,1,1, 5.691, 10532.438, 283.434, 52617.168 21/05/15,02:15:47,08,11,1, 11.9,1,1, 5.691, 10532.453, 283.424, 52617.201 21/05/15,02:15:47,09,11,1, 11.9,1,1, 5.691, 10532.468, 283.450, 52617.263 21/05/15,02:15:47,10,11,1, 11.9,1,1, 5.691, 10532.493, 283.417, 52617.197 21/05/15,02:15:47,11,11,1, 11.9,1,1, 5.691, 10532.496, 283.406, 52617.185 21/05/15,02:15:47,12,11,1, 11.9,1,1, 5.691, 10532.531, 283.404, 52617.215 21/05/15,02:15:47,13,11,1, 11.9,1,1, 5.691, 10532.545, 283.416, 52617.187 21/05/15,02:15:47,14,11,1, 11.9,1,1, 5.691, 10532.534, 283.421, 52617.185 21/05/15,02:15:47,15,11,1, 11.9,1,1, 5.691, 10532.558, 283.393, 52617.161 21/05/15,02:15:47,16,11,1, 11.9,1,1, 5.691, 10532.557, 283.368, 52617.143 21/05/15,02:15:47,17,11,1, 11.9,1,1, 5.691, 10532.587, 283.407, 52617.183 21/05/15,02:15:47,18,11,1, 11.9,1,1, 5.691, 10532.592, 283.367, 52617.177 21/05/15,02:15:47,19,11,1, 11.9,1,1, 5.691, 10532.587, 283.392, 52617.248 21/05/15,02:15:48,00,11,1, 11.9,1,1, 5.690, 10532.584, 283.392, 52617.248 21/05/15,02:15:48,01,11,1, 11.9,1,1, 5.690, 10532.639, 283.349, 52617.293 21/05/15,02:15:48,02,11,1, 11.9,1,1, 5.690, 10532.595, 283.357, 52617.194 21/05/15,02:15:48,03,11,1, 11.9,1,1, 5.690, 10532.619, 283.333, 52617.202 21/05/15,02:15:48,04,11,1, 11.9,1,1, 5.690, 10532.653, 283.314, 52617.159 21/05/15,02:15:48,05,11,1, 11.9,1,1, 5.690, 10532.674, 283.324, 52617.153 21/05/15,02:15:48,06,11,1, 11.9,1,1, 5.690, 10532.721, 283.304, 52616.859 21/05/15,02:15:48,07,11,1, 11.9,1,1, 5.690, 10532.672, 283.287, 52617.089 21/05/15,02:15:48,08,11,1, 11.9,1,1, 5.690, 10532.662, 283.298, 52617.317 21/05/15,02:15:48,09,11,1, 11.9,1,1, 5.690, 10532.681, 283.320, 52617.196 21/05/15,02:15:48,10,11,1, 11.9,1,1, 5.690, 10532.703, 283.316, 52617.183 21/05/15,02:15:48,11,11,1, 11.9,1,1, 5.690, 10532.715, 283.298, 52617.160 21/05/15,02:15:48,12,11,1, 11.9,1,1, 5.690, 10532.760, 283.278, 52617.121 21/05/15,02:15:48,13,11,1, 11.9,1,1, 5.690, 10532.784, 283.302, 52617.114 21/05/15,02:15:48,14,11,1, 11.9,1,1, 5.690, 10532.785, 283.286, 52617.146 21/05/15,02:15:48,15,11,1, 11.9,1,1, 5.690, 10532.788, 283.250, 52617.100 21/05/15,02:15:48,16,11,1, 11.9,1,1, 5.690, 10532.796, 283.266, 52617.153 21/05/15,02:15:48,17,11,1, 11.9,1,1, 5.690, 10532.834, 283.290, 52617.151 21/05/15,02:15:48,18,11,1, 11.9,1,1, 5.690, 10532.822, 283.287, 52617.132 21/05/15,02:15:48,19,11,1, 11.9,1,1, 5.690, 10532.827, 283.246, 52617.146 21/05/15,02:15:49,00,11,1, 11.9,1,1, 5.688, 10532.826, 283.246, 52617.146 21/05/15,02:15:49,01,11,1, 11.9,1,1, 5.688, 10532.846, 283.260, 52617.087 21/05/15,02:15:49,02,11,1, 11.9,1,1, 5.688, 10532.869, 283.227, 52617.121 21/05/15,02:15:49,03,11,1, 11.9,1,1, 5.688, 10532.884, 283.223, 52617.077 21/05/15,02:15:49,04,11,1, 11.9,1,1, 5.688, 10532.903, 283.224, 52617.116 21/05/15,02:15:49,05,11,1, 11.9,1,1, 5.688, 10532.904, 283.265, 52617.120 21/05/15,02:15:49,06,11,1, 11.9,1,1, 5.688, 10532.891, 283.249, 52617.124 21/05/15,02:15:49,07,11,1, 11.9,1,1, 5.688, 10532.929, 283.229, 52617.159 21/05/15,02:15:49,08,11,1, 11.9,1,1, 5.688, 10532.935, 283.234, 52617.185 21/05/15,02:15:49,09,11,1, 11.9,1,1, 5.688, 10532.955, 283.238, 52617.116 21/05/15,02:15:49,10,11,1, 11.9,1,1, 5.688, 10532.944, 283.246, 52617.147 21/05/15,02:15:49,11,11,1, 11.9,1,1, 5.688, 10532.975, 283.241, 52617.116 21/05/15,02:15:49,12,11,1, 11.9,1,1, 5.688, 10533.008, 283.250, 52617.132 21/05/15,02:15:49,13,11,1, 11.9,1,1, 5.688, 10533.002, 283.236, 52617.143 21/05/15,02:15:49,14,11,1, 11.9,1,1, 5.688, 10533.022, 283.231, 52617.083 21/05/15,02:15:49,15,11,1, 11.9,1,1, 5.688, 10533.026, 283.225, 52617.056 21/05/15,02:15:49,16,11,1, 11.9,1,1, 5.688, 10533.056, 283.235, 52617.117 21/05/15,02:15:49,17,11,1, 11.9,1,1, 5.688, 10533.054, 283.215, 52617.089 21/05/15,02:15:49,18,11,1, 11.9,1,1, 5.688, 10533.060, 283.226, 52617.083 21/05/15,02:15:49,19,11,1, 11.9,1,1, 5.688, 10533.060, 283.257, 52617.082 21/05/15,02:15:50,00,11,1, 11.9,1,1, 5.691, 10533.060, 283.257, 52617.082 21/05/15,02:15:50,01,11,1, 11.9,1,1, 5.691, 10533.090, 283.225, 52617.129 21/05/15,02:15:50,02,11,1, 11.9,1,1, 5.691, 10533.094, 283.210, 52617.131 21/05/15,02:15:50,03,11,1, 11.9,1,1, 5.691, 10533.093, 283.222, 52617.105 21/05/15,02:15:50,04,11,1, 11.9,1,1, 5.691, 10533.110, 283.206, 52617.096 21/05/15,02:15:50,05,11,1, 11.9,1,1, 5.691, 10533.117, 283.245, 52617.105 21/05/15,02:15:50,06,11,1, 11.9,1,1, 5.691, 10533.134, 283.264, 52617.087 21/05/15,02:15:50,07,11,1, 11.9,1,1, 5.691, 10533.149, 283.254, 52617.132 21/05/15,02:15:50,08,11,1, 11.9,1,1, 5.691, 10533.142, 283.233, 52617.147 21/05/15,02:15:50,09,11,1, 11.9,1,1, 5.691, 10533.149, 283.262, 52617.146 21/05/15,02:15:50,10,11,1, 11.9,1,1, 5.691, 10533.152, 283.218, 52617.092 21/05/15,02:15:50,11,11,1, 11.9,1,1, 5.691, 10533.157, 283.268, 52617.090 21/05/15,02:15:50,12,11,1, 11.9,1,1, 5.691, 10533.183, 283.261, 52617.111 21/05/15,02:15:50,13,11,1, 11.9,1,1, 5.691, 10533.153, 283.267, 52617.123 21/05/15,02:15:50,14,11,1, 11.9,1,1, 5.691, 10533.181, 283.271, 52617.104 21/05/15,02:15:50,15,11,1, 11.9,1,1, 5.691, 10533.173, 283.292, 52617.149 21/05/15,02:15:50,16,11,1, 11.9,1,1, 5.691, 10533.174, 283.306, 52617.116 21/05/15,02:15:50,17,11,1, 11.9,1,1, 5.691, 10533.184, 283.277, 52617.140 21/05/15,02:15:50,18,11,1, 11.9,1,1, 5.691, 10533.195, 283.271, 52617.141 21/05/15,02:15:50,19,11,1, 11.9,1,1, 5.691, 10533.184, 283.312, 52617.135 21/05/15,02:15:51,00,11,1, 11.9,1,1, 5.691, 10533.177, 283.312, 52617.135 21/05/15,02:15:51,01,11,1, 11.9,1,1, 5.691, 10533.188, 283.336, 52617.122 21/05/15,02:15:51,02,11,1, 11.9,1,1, 5.691, 10533.157, 283.310, 52617.124 21/05/15,02:15:51,03,11,1, 11.9,1,1, 5.691, 10533.175, 283.316, 52617.159 21/05/15,02:15:51,04,11,1, 11.9,1,1, 5.691, 10533.183, 283.321, 52617.127 21/05/15,02:15:51,05,11,1, 11.9,1,1, 5.691, 10533.179, 283.329, 52617.115 21/05/15,02:15:51,06,11,1, 11.9,1,1, 5.691, 10533.184, 283.345, 52617.145 21/05/15,02:15:51,07,11,1, 11.9,1,1, 5.691, 10533.183, 283.363, 52617.128 21/05/15,02:15:51,08,11,1, 11.9,1,1, 5.691, 10533.187, 283.350, 52617.155 21/05/15,02:15:51,09,11,1, 11.9,1,1, 5.691, 10533.180, 283.358, 52617.203 21/05/15,02:15:51,10,11,1, 11.9,1,1, 5.691, 10533.186, 283.358, 52617.184 21/05/15,02:15:51,11,11,1, 11.9,1,1, 5.691, 10533.146, 283.368, 52617.216 21/05/15,02:15:51,12,11,1, 11.9,1,1, 5.691, 10533.195, 283.370, 52617.140 21/05/15,02:15:51,13,11,1, 11.9,1,1, 5.691, 10533.180, 283.375, 52617.160 21/05/15,02:15:51,14,11,1, 11.9,1,1, 5.691, 10533.191, 283.405, 52617.148 21/05/15,02:15:51,15,11,1, 11.9,1,1, 5.691, 10533.198, 283.381, 52616.984 21/05/15,02:15:51,16,11,1, 11.9,1,1, 5.691, 10533.163, 283.409, 52617.101 21/05/15,02:15:51,17,11,1, 11.9,1,1, 5.691, 10533.165, 283.417, 52617.129 21/05/15,02:15:51,18,11,1, 11.9,1,1, 5.691, 10533.172, 283.426, 52617.118 21/05/15,02:15:51,19,11,1, 11.9,1,1, 5.691, 10533.140, 283.431, 52617.131 21/05/15,02:15:52,00,11,1, 11.9,1,1, 5.689, 10533.135, 283.431, 52617.131 21/05/15,02:15:52,01,11,1, 11.9,1,1, 5.689, 10533.154, 283.470, 52617.176 21/05/15,02:15:52,02,11,1, 11.9,1,1, 5.689, 10533.145, 283.474, 52617.187 21/05/15,02:15:52,03,11,1, 11.9,1,1, 5.689, 10533.173, 283.479, 52617.181 21/05/15,02:15:52,04,11,1, 11.9,1,1, 5.689, 10533.141, 283.489, 52617.191 21/05/15,02:15:52,05,11,1, 11.9,1,1, 5.689, 10533.129, 283.491, 52617.121 21/05/15,02:15:52,06,11,1, 11.9,1,1, 5.689, 10533.124, 283.538, 52617.180 21/05/15,02:15:52,07,11,1, 11.9,1,1, 5.689, 10533.115, 283.545, 52617.161 21/05/15,02:15:52,08,11,1, 11.9,1,1, 5.689, 10533.123, 283.515, 52617.158 21/05/15,02:15:52,09,11,1, 11.9,1,1, 5.689, 10533.101, 283.518, 52617.167 21/05/15,02:15:52,10,11,1, 11.9,1,1, 5.689, 10533.120, 283.527, 52617.213 21/05/15,02:15:52,11,11,1, 11.9,1,1, 5.689, 10533.079, 283.556, 52617.196 21/05/15,02:15:52,12,11,1, 11.9,1,1, 5.689, 10533.077, 283.544, 52617.205 21/05/15,02:15:52,13,11,1, 11.9,1,1, 5.689, 10533.058, 283.555, 52617.234 21/05/15,02:15:52,14,11,1, 11.9,1,1, 5.689, 10533.063, 283.586, 52617.192 21/05/15,02:15:52,15,11,1, 11.9,1,1, 5.689, 10533.078, 283.575, 52617.183 21/05/15,02:15:52,16,11,1, 11.9,1,1, 5.689, 10533.072, 283.584, 52617.187 21/05/15,02:15:52,17,11,1, 11.9,1,1, 5.689, 10533.038, 283.598, 52617.200 21/05/15,02:15:52,18,11,1, 11.9,1,1, 5.689, 10533.058, 283.626, 52617.155 21/05/15,02:15:52,19,11,1, 11.9,1,1, 5.689, 10533.060, 283.633, 52617.023 21/05/15,02:15:53,00,11,1, 11.9,1,1, 5.693, 10533.051, 283.633, 52617.023 21/05/15,02:15:53,01,11,1, 11.9,1,1, 5.693, 10533.045, 283.684, 52617.183 21/05/15,02:15:53,02,11,1, 11.9,1,1, 5.693, 10533.033, 283.681, 52617.220 21/05/15,02:15:53,03,11,1, 11.9,1,1, 5.693, 10533.033, 283.722, 52617.212 21/05/15,02:15:53,04,11,1, 11.9,1,1, 5.693, 10533.021, 283.707, 52617.239 21/05/15,02:15:53,05,11,1, 11.9,1,1, 5.693, 10533.011, 283.715, 52617.189 21/05/15,02:15:53,06,11,1, 11.9,1,1, 5.693, 10532.985, 283.732, 52617.170 21/05/15,02:15:53,07,11,1, 11.9,1,1, 5.693, 10532.981, 283.736, 52617.188 21/05/15,02:15:53,08,11,1, 11.9,1,1, 5.693, 10532.973, 283.754, 52617.266 21/05/15,02:15:53,09,11,1, 11.9,1,1, 5.693, 10532.961, 283.764, 52617.283 21/05/15,02:15:53,10,11,1, 11.9,1,1, 5.693, 10532.965, 283.749, 52617.219 21/05/15,02:15:53,11,11,1, 11.9,1,1, 5.693, 10532.977, 283.792, 52617.229 21/05/15,02:15:53,12,11,1, 11.9,1,1, 5.693, 10532.954, 283.790, 52617.234 21/05/15,02:15:53,13,11,1, 11.9,1,1, 5.693, 10532.946, 283.811, 52617.188 21/05/15,02:15:53,14,11,1, 11.9,1,1, 5.693, 10532.927, 283.813, 52617.192 21/05/15,02:15:53,15,11,1, 11.9,1,1, 5.693, 10532.935, 283.859, 52617.214 21/05/15,02:15:53,16,11,1, 11.9,1,1, 5.693, 10532.916, 283.842, 52617.215 21/05/15,02:15:53,17,11,1, 11.9,1,1, 5.693, 10532.917, 283.851, 52617.247 21/05/15,02:15:53,18,11,1, 11.9,1,1, 5.693, 10532.879, 283.846, 52617.203 21/05/15,02:15:53,19,11,1, 11.9,1,1, 5.693, 10532.884, 283.872, 52617.215 21/05/15,02:15:54,00,11,1, 11.8,1,1, 5.691, 10532.876, 283.872, 52617.215 21/05/15,02:15:54,01,11,1, 11.8,1,1, 5.691, 10532.868, 283.896, 52617.250 21/05/15,02:15:54,02,11,1, 11.8,1,1, 5.691, 10532.871, 283.902, 52617.276 21/05/15,02:15:54,03,11,1, 11.8,1,1, 5.691, 10532.856, 283.924, 52617.275 21/05/15,02:15:54,04,11,1, 11.8,1,1, 5.691, 10532.838, 283.908, 52617.212 21/05/15,02:15:54,05,11,1, 11.8,1,1, 5.691, 10532.831, 283.932, 52617.227 21/05/15,02:15:54,06,11,1, 11.8,1,1, 5.691, 10532.843, 283.939, 52617.197 21/05/15,02:15:54,07,11,1, 11.8,1,1, 5.691, 10532.826, 283.946, 52617.234 21/05/15,02:15:54,08,11,1, 11.8,1,1, 5.691, 10532.785, 283.976, 52617.273 21/05/15,02:15:54,09,11,1, 11.8,1,1, 5.691, 10532.757, 283.997, 52617.516 21/05/15,02:15:54,10,11,1, 11.8,1,1, 5.691, 10532.746, 283.982, 52617.357 21/05/15,02:15:54,11,11,1, 11.8,1,1, 5.691, 10532.725, 283.972, 52617.353 21/05/15,02:15:54,12,11,1, 11.8,1,1, 5.691, 10532.746, 283.989, 52617.287 21/05/15,02:15:54,13,11,1, 11.8,1,1, 5.691, 10532.741, 283.997, 52617.274 21/05/15,02:15:54,14,11,1, 11.8,1,1, 5.691, 10532.732, 284.000, 52617.236 21/05/15,02:15:54,15,11,1, 11.8,1,1, 5.691, 10532.753, 284.006, 52617.278 21/05/15,02:15:54,16,11,1, 11.8,1,1, 5.691, 10532.711, 284.009, 52617.247 21/05/15,02:15:54,17,11,1, 11.8,1,1, 5.691, 10532.702, 284.016, 52617.254 21/05/15,02:15:54,18,11,1, 11.8,1,1, 5.691, 10532.704, 284.039, 52617.281 21/05/15,02:15:54,19,11,1, 11.8,1,1, 5.691, 10532.686, 284.047, 52617.264 21/05/15,02:15:55,00,11,1, 11.9,1,1, 5.693, 10532.684, 284.047, 52617.264 21/05/15,02:15:55,01,11,1, 11.9,1,1, 5.693, 10532.677, 284.042, 52617.246 21/05/15,02:15:55,02,11,1, 11.9,1,1, 5.693, 10532.641, 284.039, 52617.265 21/05/15,02:15:55,03,11,1, 11.9,1,1, 5.693, 10532.640, 284.060, 52617.274 21/05/15,02:15:55,04,11,1, 11.9,1,1, 5.693, 10532.633, 284.067, 52617.292 21/05/15,02:15:55,05,11,1, 11.9,1,1, 5.693, 10532.604, 284.066, 52617.282 21/05/15,02:15:55,06,11,1, 11.9,1,1, 5.693, 10532.598, 284.083, 52617.283 21/05/15,02:15:55,07,11,1, 11.9,1,1, 5.693, 10532.592, 284.072, 52617.292 21/05/15,02:15:55,08,11,1, 11.9,1,1, 5.693, 10532.581, 284.112, 52617.299 21/05/15,02:15:55,09,11,1, 11.9,1,1, 5.693, 10532.564, 284.114, 52617.284 21/05/15,02:15:55,10,11,1, 11.9,1,1, 5.693, 10532.559, 284.131, 52617.324 21/05/15,02:15:55,11,11,1, 11.9,1,1, 5.693, 10532.536, 284.101, 52617.305 21/05/15,02:15:55,12,11,1, 11.9,1,1, 5.693, 10532.529, 284.115, 52617.271 21/05/15,02:15:55,13,11,1, 11.9,1,1, 5.693, 10532.505, 284.137, 52617.280 21/05/15,02:15:55,14,11,1, 11.9,1,1, 5.693, 10532.504, 284.149, 52617.260 21/05/15,02:15:55,15,11,1, 11.9,1,1, 5.693, 10532.503, 284.154, 52617.271 21/05/15,02:15:55,16,11,1, 11.9,1,1, 5.693, 10532.476, 284.142, 52617.244 21/05/15,02:15:55,17,11,1, 11.9,1,1, 5.693, 10532.466, 284.161, 52617.275 21/05/15,02:15:55,18,11,1, 11.9,1,1, 5.693, 10532.460, 284.171, 52617.304 21/05/15,02:15:55,19,11,1, 11.9,1,1, 5.693, 10532.444, 284.165, 52617.264 21/05/15,02:15:56,00,11,1, 11.9,1,1, 5.691, 10532.442, 284.165, 52617.264 21/05/15,02:15:56,01,11,1, 11.9,1,1, 5.691, 10532.437, 284.175, 52617.284 21/05/15,02:15:56,02,11,1, 11.9,1,1, 5.691, 10532.406, 284.198, 52617.290 21/05/15,02:15:56,03,11,1, 11.9,1,1, 5.691, 10532.421, 284.200, 52617.322 21/05/15,02:15:56,04,11,1, 11.9,1,1, 5.691, 10532.387, 284.205, 52617.291 21/05/15,02:15:56,05,11,1, 11.9,1,1, 5.691, 10532.366, 284.206, 52617.297 21/05/15,02:15:56,06,11,1, 11.9,1,1, 5.691, 10532.391, 284.201, 52617.222 21/05/15,02:15:56,07,11,1, 11.9,1,1, 5.691, 10532.325, 284.197, 52617.247 21/05/15,02:15:56,08,11,1, 11.9,1,1, 5.691, 10532.351, 284.216, 52617.308 21/05/15,02:15:56,09,11,1, 11.9,1,1, 5.691, 10532.346, 284.228, 52617.313 21/05/15,02:15:56,10,11,1, 11.9,1,1, 5.691, 10532.323, 284.247, 52617.301 21/05/15,02:15:56,11,11,1, 11.9,1,1, 5.691, 10532.314, 284.244, 52617.316 21/05/15,02:15:56,12,11,1, 11.9,1,1, 5.691, 10532.323, 284.260, 52617.342 21/05/15,02:15:56,13,11,1, 11.9,1,1, 5.691, 10532.273, 284.227, 52617.313 21/05/15,02:15:56,14,11,1, 11.9,1,1, 5.691, 10532.277, 284.223, 52617.325 21/05/15,02:15:56,15,11,1, 11.9,1,1, 5.691, 10532.241, 284.233, 52617.278 21/05/15,02:15:56,16,11,1, 11.9,1,1, 5.691, 10532.227, 284.268, 52617.312 21/05/15,02:15:56,17,11,1, 11.9,1,1, 5.691, 10532.229, 284.268, 52617.285 21/05/15,02:15:56,18,11,1, 11.9,1,1, 5.691, 10532.212, 284.277, 52617.296 21/05/15,02:15:56,19,11,1, 11.9,1,1, 5.691, 10532.218, 284.267, 52617.320 21/05/15,02:15:57,00,11,1, 11.9,1,1, 5.690, 10532.217, 284.267, 52617.320 21/05/15,02:15:57,01,11,1, 11.9,1,1, 5.690, 10532.165, 284.269, 52617.307 21/05/15,02:15:57,02,11,1, 11.9,1,1, 5.690, 10532.185, 284.283, 52617.322 21/05/15,02:15:57,03,11,1, 11.9,1,1, 5.690, 10532.177, 284.295, 52617.289 21/05/15,02:15:57,04,11,1, 11.9,1,1, 5.690, 10532.148, 284.258, 52617.309 21/05/15,02:15:57,05,11,1, 11.9,1,1, 5.690, 10532.118, 284.285, 52617.312 21/05/15,02:15:57,06,11,1, 11.9,1,1, 5.690, 10532.108, 284.273, 52617.270 21/05/15,02:15:57,07,11,1, 11.9,1,1, 5.690, 10532.090, 284.281, 52617.290 21/05/15,02:15:57,08,11,1, 11.9,1,1, 5.690, 10532.080, 284.279, 52617.298 21/05/15,02:15:57,09,11,1, 11.9,1,1, 5.690, 10532.064, 284.290, 52617.238 21/05/15,02:15:57,10,11,1, 11.9,1,1, 5.690, 10532.049, 284.308, 52617.288 21/05/15,02:15:57,11,11,1, 11.9,1,1, 5.690, 10532.062, 284.293, 52616.906 21/05/15,02:15:57,12,11,1, 11.9,1,1, 5.690, 10531.989, 284.306, 52617.317 21/05/15,02:15:57,13,11,1, 11.9,1,1, 5.690, 10531.970, 284.322, 52617.341 21/05/15,02:15:57,14,11,1, 11.9,1,1, 5.690, 10532.006, 284.316, 52617.269 21/05/15,02:15:57,15,11,1, 11.9,1,1, 5.690, 10532.014, 284.322, 52617.331 21/05/15,02:15:57,16,11,1, 11.9,1,1, 5.690, 10531.933, 284.341, 52617.384 21/05/15,02:15:57,17,11,1, 11.9,1,1, 5.690, 10532.002, 284.314, 52617.292 21/05/15,02:15:57,18,11,1, 11.9,1,1, 5.690, 10531.967, 284.355, 52617.246 21/05/15,02:15:57,19,11,1, 11.9,1,1, 5.690, 10531.938, 284.332, 52617.292 21/05/15,02:15:58,00,11,1, 11.9,1,1, 5.690, 10531.933, 284.332, 52617.292 21/05/15,02:15:58,01,11,1, 11.9,1,1, 5.690, 10531.929, 284.321, 52617.254 21/05/15,02:15:58,02,11,1, 11.9,1,1, 5.690, 10531.906, 284.332, 52617.222 21/05/15,02:15:58,03,11,1, 11.9,1,1, 5.690, 10531.880, 284.329, 52617.235 21/05/15,02:15:58,04,11,1, 11.9,1,1, 5.690, 10531.888, 284.358, 52617.227 21/05/15,02:15:58,05,11,1, 11.9,1,1, 5.690, 10531.868, 284.337, 52617.269 21/05/15,02:15:58,06,11,1, 11.9,1,1, 5.690, 10531.893, 284.388, 52617.218 21/05/15,02:15:58,07,11,1, 11.9,1,1, 5.690, 10531.878, 284.356, 52617.213 21/05/15,02:15:58,08,11,1, 11.9,1,1, 5.690, 10531.843, 284.364, 52617.212 21/05/15,02:15:58,09,11,1, 11.9,1,1, 5.690, 10531.824, 284.353, 52617.231 21/05/15,02:15:58,10,11,1, 11.9,1,1, 5.690, 10531.787, 284.400, 52617.204 21/05/15,02:15:58,11,11,1, 11.9,1,1, 5.690, 10531.814, 284.374, 52617.215 21/05/15,02:15:58,12,11,1, 11.9,1,1, 5.690, 10531.796, 284.404, 52617.264 21/05/15,02:15:58,13,11,1, 11.9,1,1, 5.690, 10531.787, 284.405, 52617.220 21/05/15,02:15:58,14,11,1, 11.9,1,1, 5.690, 10531.776, 284.419, 52617.276 21/05/15,02:15:58,15,11,1, 11.9,1,1, 5.690, 10531.772, 284.405, 52617.221 21/05/15,02:15:58,16,11,1, 11.9,1,1, 5.690, 10531.740, 284.426, 52617.207 21/05/15,02:15:58,17,11,1, 11.9,1,1, 5.690, 10531.719, 284.404, 52617.253 21/05/15,02:15:58,18,11,1, 11.9,1,1, 5.690, 10531.719, 284.425, 52617.264 21/05/15,02:15:58,19,11,1, 11.9,1,1, 5.690, 10531.720, 284.411, 52617.271 21/05/15,02:15:59,00,11,1, 11.9,1,1, 5.692, 10531.716, 284.411, 52617.271 21/05/15,02:15:59,01,11,1, 11.9,1,1, 5.692, 10531.684, 284.404, 52617.211 21/05/15,02:15:59,02,11,1, 11.9,1,1, 5.692, 10531.653, 284.432, 52617.529 21/05/15,02:15:59,03,11,1, 11.9,1,1, 5.692, 10531.697, 284.402, 52617.234 21/05/15,02:15:59,04,11,1, 11.9,1,1, 5.692, 10531.679, 284.414, 52617.185 21/05/15,02:15:59,05,11,1, 11.9,1,1, 5.692, 10531.653, 284.436, 52617.198 21/05/15,02:15:59,06,11,1, 11.9,1,1, 5.692, 10531.612, 284.418, 52617.207 21/05/15,02:15:59,07,11,1, 11.9,1,1, 5.692, 10531.604, 284.439, 52617.217 21/05/15,02:15:59,08,11,1, 11.9,1,1, 5.692, 10531.601, 284.451, 52617.229 21/05/15,02:15:59,09,11,1, 11.9,1,1, 5.692, 10531.584, 284.449, 52617.225 21/05/15,02:15:59,10,11,1, 11.9,1,1, 5.692, 10531.579, 284.437, 52617.214 21/05/15,02:15:59,11,11,1, 11.9,1,1, 5.692, 10531.593, 284.473, 52617.227 21/05/15,02:15:59,12,11,1, 11.9,1,1, 5.692, 10531.537, 284.476, 52617.244 21/05/15,02:15:59,13,11,1, 11.9,1,1, 5.692, 10531.565, 284.468, 52617.202 21/05/15,02:15:59,14,11,1, 11.9,1,1, 5.692, 10531.540, 284.483, 52617.197 21/05/15,02:15:59,15,11,1, 11.9,1,1, 5.692, 10531.536, 284.484, 52617.223 21/05/15,02:15:59,16,11,1, 11.9,1,1, 5.692, 10531.519, 284.475, 52617.247 21/05/15,02:15:59,17,11,1, 11.9,1,1, 5.692, 10531.494, 284.479, 52617.203 21/05/15,02:15:59,18,11,1, 11.9,1,1, 5.692, 10531.482, 284.503, 52617.228 21/05/15,02:15:59,19,11,1, 11.9,1,1, 5.692, 10531.484, 284.517, 52617.198 21/05/15,02:16:00,00,11,1, 11.8,1,1, 5.690, 10531.483, 284.517, 52617.198 21/05/15,02:16:00,01,11,1, 11.8,1,1, 5.690, 10531.459, 284.544, 52617.210 21/05/15,02:16:00,02,11,1, 11.8,1,1, 5.690, 10531.442, 284.542, 52617.192 21/05/15,02:16:00,03,11,1, 11.8,1,1, 5.690, 10531.428, 284.528, 52617.215 21/05/15,02:16:00,04,11,1, 11.8,1,1, 5.690, 10531.429, 284.542, 52617.202 21/05/15,02:16:00,05,11,1, 11.8,1,1, 5.690, 10531.411, 284.552, 52617.220 21/05/15,02:16:00,06,11,1, 11.8,1,1, 5.690, 10531.430, 284.567, 52617.212 21/05/15,02:16:00,07,11,1, 11.8,1,1, 5.690, 10531.405, 284.585, 52617.234 21/05/15,02:16:00,08,11,1, 11.8,1,1, 5.690, 10531.403, 284.549, 52617.224 21/05/15,02:16:00,09,11,1, 11.8,1,1, 5.690, 10531.386, 284.574, 52617.174 21/05/15,02:16:00,10,11,1, 11.8,1,1, 5.690, 10531.369, 284.570, 52617.159 21/05/15,02:16:00,11,11,1, 11.8,1,1, 5.690, 10531.362, 284.572, 52617.186 21/05/15,02:16:00,12,11,1, 11.8,1,1, 5.690, 10531.337, 284.599, 52617.170 21/05/15,02:16:00,13,11,1, 11.8,1,1, 5.690, 10531.334, 284.580, 52617.218 21/05/15,02:16:00,14,11,1, 11.8,1,1, 5.690, 10531.299, 284.612, 52617.239 21/05/15,02:16:00,15,11,1, 11.8,1,1, 5.690, 10531.338, 284.613, 52617.151 21/05/15,02:16:00,16,11,1, 11.8,1,1, 5.690, 10531.302, 284.611, 52617.180 21/05/15,02:16:00,17,11,1, 11.8,1,1, 5.690, 10531.285, 284.623, 52617.168 21/05/15,02:16:00,18,11,1, 11.8,1,1, 5.690, 10531.296, 284.622, 52617.148 21/05/15,02:16:00,19,11,1, 11.8,1,1, 5.690, 10531.297, 284.655, 52617.166 21/05/15,02:16:01,00,11,1, 11.9,1,1, 5.690, 10531.291, 284.655, 52617.166 21/05/15,02:16:01,01,11,1, 11.9,1,1, 5.690, 10531.267, 284.658, 52617.172 21/05/15,02:16:01,02,11,1, 11.9,1,1, 5.690, 10531.264, 284.675, 52617.211 21/05/15,02:16:01,03,11,1, 11.9,1,1, 5.690, 10531.231, 284.656, 52617.180 21/05/15,02:16:01,04,11,1, 11.9,1,1, 5.690, 10531.237, 284.657, 52617.201 21/05/15,02:16:01,05,11,1, 11.9,1,1, 5.690, 10531.233, 284.657, 52617.177 21/05/15,02:16:01,06,11,1, 11.9,1,1, 5.690, 10531.205, 284.671, 52617.166 21/05/15,02:16:01,07,11,1, 11.9,1,1, 5.690, 10531.219, 284.686, 52617.211 21/05/15,02:16:01,08,11,1, 11.9,1,1, 5.690, 10531.176, 284.685, 52617.200 21/05/15,02:16:01,09,11,1, 11.9,1,1, 5.690, 10531.188, 284.708, 52617.217 21/05/15,02:16:01,10,11,1, 11.9,1,1, 5.690, 10531.185, 284.700, 52617.174 21/05/15,02:16:01,11,11,1, 11.9,1,1, 5.690, 10531.178, 284.700, 52617.193 21/05/15,02:16:01,12,11,1, 11.9,1,1, 5.690, 10531.170, 284.708, 52617.167 21/05/15,02:16:01,13,11,1, 11.9,1,1, 5.690, 10531.168, 284.701, 52617.205 21/05/15,02:16:01,14,11,1, 11.9,1,1, 5.690, 10531.164, 284.718, 52617.187 21/05/15,02:16:01,15,11,1, 11.9,1,1, 5.690, 10531.163, 284.727, 52617.156 21/05/15,02:16:01,16,11,1, 11.9,1,1, 5.690, 10531.160, 284.731, 52617.145 21/05/15,02:16:01,17,11,1, 11.9,1,1, 5.690, 10531.149, 284.731, 52617.193 21/05/15,02:16:01,18,11,1, 11.9,1,1, 5.690, 10531.107, 284.717, 52617.163 21/05/15,02:16:01,19,11,1, 11.9,1,1, 5.690, 10531.103, 284.727, 52617.169 21/05/15,02:16:02,00,11,1, 11.8,1,1, 5.687, 10531.099, 284.727, 52617.169 21/05/15,02:16:02,01,11,1, 11.8,1,1, 5.687, 10531.103, 284.735, 52617.175 21/05/15,02:16:02,02,11,1, 11.8,1,1, 5.687, 10531.054, 284.749, 52617.376 21/05/15,02:16:02,03,11,1, 11.8,1,1, 5.687, 10531.063, 284.734, 52617.272 21/05/15,02:16:02,04,11,1, 11.8,1,1, 5.687, 10531.071, 284.736, 52617.144 21/05/15,02:16:02,05,11,1, 11.8,1,1, 5.687, 10531.059, 284.755, 52617.166 21/05/15,02:16:02,06,11,1, 11.8,1,1, 5.687, 10531.052, 284.780, 52617.155 21/05/15,02:16:02,07,11,1, 11.8,1,1, 5.687, 10531.057, 284.755, 52617.146 21/05/15,02:16:02,08,11,1, 11.8,1,1, 5.687, 10531.030, 284.752, 52617.130 21/05/15,02:16:02,09,11,1, 11.8,1,1, 5.687, 10531.049, 284.766, 52617.128 21/05/15,02:16:02,10,11,1, 11.8,1,1, 5.687, 10531.014, 284.761, 52617.150 21/05/15,02:16:02,11,11,1, 11.8,1,1, 5.687, 10531.019, 284.759, 52617.154 21/05/15,02:16:02,12,11,1, 11.8,1,1, 5.687, 10531.013, 284.780, 52617.112 21/05/15,02:16:02,13,11,1, 11.8,1,1, 5.687, 10531.008, 284.753, 52617.139 21/05/15,02:16:02,14,11,1, 11.8,1,1, 5.687, 10530.987, 284.741, 52617.111 21/05/15,02:16:02,15,11,1, 11.8,1,1, 5.687, 10530.971, 284.740, 52617.117 21/05/15,02:16:02,16,11,1, 11.8,1,1, 5.687, 10530.984, 284.754, 52617.140 21/05/15,02:16:02,17,11,1, 11.8,1,1, 5.687, 10530.979, 284.786, 52617.123 21/05/15,02:16:02,18,11,1, 11.8,1,1, 5.687, 10530.981, 284.732, 52617.141 21/05/15,02:16:02,19,11,1, 11.8,1,1, 5.687, 10530.941, 284.720, 52617.134 21/05/15,02:16:03,00,11,1, 11.9,1,1, 5.691, 10530.940, 284.720, 52617.134 21/05/15,02:16:03,01,11,1, 11.9,1,1, 5.691, 10530.942, 284.733, 52617.109 21/05/15,02:16:03,02,11,1, 11.9,1,1, 5.691, 10530.938, 284.725, 52617.080 21/05/15,02:16:03,03,11,1, 11.9,1,1, 5.691, 10530.932, 284.743, 52617.151 21/05/15,02:16:03,04,11,1, 11.9,1,1, 5.691, 10530.912, 284.698, 52617.118 21/05/15,02:16:03,05,11,1, 11.9,1,1, 5.691, 10530.945, 284.691, 52617.074 21/05/15,02:16:03,06,11,1, 11.9,1,1, 5.691, 10530.904, 284.711, 52617.119 21/05/15,02:16:03,07,11,1, 11.9,1,1, 5.691, 10530.907, 284.713, 52617.135 21/05/15,02:16:03,08,11,1, 11.9,1,1, 5.691, 10530.909, 284.732, 52617.122 21/05/15,02:16:03,09,11,1, 11.9,1,1, 5.691, 10530.887, 284.692, 52617.140 21/05/15,02:16:03,10,11,1, 11.9,1,1, 5.691, 10530.902, 284.699, 52617.127 21/05/15,02:16:03,11,11,1, 11.9,1,1, 5.691, 10530.886, 284.683, 52617.123 21/05/15,02:16:03,12,11,1, 11.9,1,1, 5.691, 10530.878, 284.660, 52617.093 21/05/15,02:16:03,13,11,1, 11.9,1,1, 5.691, 10530.866, 284.657, 52617.077 21/05/15,02:16:03,14,11,1, 11.9,1,1, 5.691, 10530.873, 284.644, 52617.066 21/05/15,02:16:03,15,11,1, 11.9,1,1, 5.691, 10530.856, 284.616, 52617.070 21/05/15,02:16:03,16,11,1, 11.9,1,1, 5.691, 10530.832, 284.623, 52617.098 21/05/15,02:16:03,17,11,1, 11.9,1,1, 5.691, 10530.838, 284.617, 52617.139 21/05/15,02:16:03,18,11,1, 11.9,1,1, 5.691, 10530.828, 284.639, 52617.116 21/05/15,02:16:03,19,11,1, 11.9,1,1, 5.691, 10530.799, 284.594, 52617.119 21/05/15,02:16:04,00,11,1, 11.9,1,1, 5.690, 10530.798, 284.594, 52617.119 21/05/15,02:16:04,01,11,1, 11.9,1,1, 5.690, 10530.822, 284.592, 52617.089 21/05/15,02:16:04,02,11,1, 11.9,1,1, 5.690, 10530.806, 284.558, 52617.067 21/05/15,02:16:04,03,11,1, 11.9,1,1, 5.690, 10530.785, 284.559, 52617.027 21/05/15,02:16:04,04,11,1, 11.9,1,1, 5.690, 10530.780, 284.565, 52617.087 21/05/15,02:16:04,05,11,1, 11.9,1,1, 5.690, 10530.790, 284.568, 52617.128 21/05/15,02:16:04,06,11,1, 11.9,1,1, 5.690, 10530.773, 284.518, 52617.091 21/05/15,02:16:04,07,11,1, 11.9,1,1, 5.690, 10530.765, 284.522, 52617.068 21/05/15,02:16:04,08,11,1, 11.9,1,1, 5.690, 10530.747, 284.524, 52617.083 21/05/15,02:16:04,09,11,1, 11.9,1,1, 5.690, 10530.772, 284.525, 52617.107 21/05/15,02:16:04,10,11,1, 11.9,1,1, 5.690, 10530.753, 284.502, 52617.082 21/05/15,02:16:04,11,11,1, 11.9,1,1, 5.690, 10530.737, 284.503, 52617.097 21/05/15,02:16:04,12,11,1, 11.9,1,1, 5.690, 10530.723, 284.510, 52617.125 21/05/15,02:16:04,13,11,1, 11.9,1,1, 5.690, 10530.728, 284.490, 52617.117 21/05/15,02:16:04,14,11,1, 11.9,1,1, 5.690, 10530.705, 284.422, 52616.950 21/05/15,02:16:04,15,11,1, 11.9,1,1, 5.690, 10530.722, 284.431, 52617.018 21/05/15,02:16:04,16,11,1, 11.9,1,1, 5.690, 10530.674, 284.448, 52617.125 21/05/15,02:16:04,17,11,1, 11.9,1,1, 5.690, 10530.676, 284.415, 52617.086 21/05/15,02:16:04,18,11,1, 11.9,1,1, 5.690, 10530.693, 284.417, 52617.092 21/05/15,02:16:04,19,11,1, 11.9,1,1, 5.690, 10530.684, 284.403, 52617.126 21/05/15,02:16:05,00,11,1, 11.9,1,1, 5.693, 10530.682, 284.403, 52617.126 21/05/15,02:16:05,01,11,1, 11.9,1,1, 5.693, 10530.668, 284.400, 52617.089 21/05/15,02:16:05,02,11,1, 11.9,1,1, 5.693, 10530.654, 284.371, 52617.095 21/05/15,02:16:05,03,11,1, 11.9,1,1, 5.693, 10530.632, 284.354, 52617.104 21/05/15,02:16:05,04,11,1, 11.9,1,1, 5.693, 10530.611, 284.327, 52617.075 21/05/15,02:16:05,05,11,1, 11.9,1,1, 5.693, 10530.612, 284.318, 52617.113 21/05/15,02:16:05,06,11,1, 11.9,1,1, 5.693, 10530.588, 284.313, 52617.143 21/05/15,02:16:05,07,11,1, 11.9,1,1, 5.693, 10530.588, 284.327, 52617.103 21/05/15,02:16:05,08,11,1, 11.9,1,1, 5.693, 10530.590, 284.302, 52617.160 21/05/15,02:16:05,09,11,1, 11.9,1,1, 5.693, 10530.571, 284.277, 52617.113 21/05/15,02:16:05,10,11,1, 11.9,1,1, 5.693, 10530.561, 284.265, 52617.096 21/05/15,02:16:05,11,11,1, 11.9,1,1, 5.693, 10530.546, 284.220, 52617.078 21/05/15,02:16:05,12,11,1, 11.9,1,1, 5.693, 10530.508, 284.234, 52617.108 21/05/15,02:16:05,13,11,1, 11.9,1,1, 5.693, 10530.517, 284.215, 52617.075 21/05/15,02:16:05,14,11,1, 11.9,1,1, 5.693, 10530.523, 284.225, 52617.121 21/05/15,02:16:05,15,11,1, 11.9,1,1, 5.693, 10530.492, 284.188, 52617.083 21/05/15,02:16:05,16,11,1, 11.9,1,1, 5.693, 10530.498, 284.190, 52617.121 21/05/15,02:16:05,17,11,1, 11.9,1,1, 5.693, 10530.486, 284.166, 52617.081 21/05/15,02:16:05,18,11,1, 11.9,1,1, 5.693, 10530.477, 284.173, 52617.082 21/05/15,02:16:05,19,11,1, 11.9,1,1, 5.693, 10530.464, 284.162, 52617.103 21/05/15,02:16:06,00,11,1, 11.9,1,1, 5.690, 10530.456, 284.162, 52617.103 21/05/15,02:16:06,01,11,1, 11.9,1,1, 5.690, 10530.454, 284.125, 52617.093 21/05/15,02:16:06,02,11,1, 11.9,1,1, 5.690, 10530.437, 284.125, 52617.091 21/05/15,02:16:06,03,11,1, 11.9,1,1, 5.690, 10530.435, 284.088, 52617.097 21/05/15,02:16:06,04,11,1, 11.9,1,1, 5.690, 10530.411, 284.062, 52617.083 21/05/15,02:16:06,05,11,1, 11.9,1,1, 5.690, 10530.401, 284.106, 52617.095 21/05/15,02:16:06,06,11,1, 11.9,1,1, 5.690, 10530.402, 284.066, 52617.130 21/05/15,02:16:06,07,11,1, 11.9,1,1, 5.690, 10530.385, 284.059, 52617.099 21/05/15,02:16:06,08,11,1, 11.9,1,1, 5.690, 10530.357, 284.056, 52617.099 21/05/15,02:16:06,09,11,1, 11.9,1,1, 5.690, 10530.365, 284.042, 52617.121 21/05/15,02:16:06,10,11,1, 11.9,1,1, 5.690, 10530.363, 284.004, 52616.931 21/05/15,02:16:06,11,11,1, 11.9,1,1, 5.690, 10530.356, 284.017, 52617.064 21/05/15,02:16:06,12,11,1, 11.9,1,1, 5.690, 10530.338, 283.996, 52617.044 21/05/15,02:16:06,13,11,1, 11.9,1,1, 5.690, 10530.320, 284.003, 52617.092 21/05/15,02:16:06,14,11,1, 11.9,1,1, 5.690, 10530.316, 284.002, 52617.122 21/05/15,02:16:06,15,11,1, 11.9,1,1, 5.690, 10530.282, 284.005, 52617.122 21/05/15,02:16:06,16,11,1, 11.9,1,1, 5.690, 10530.296, 283.992, 52617.125 21/05/15,02:16:06,17,11,1, 11.9,1,1, 5.690, 10530.255, 283.964, 52617.106 21/05/15,02:16:06,18,11,1, 11.9,1,1, 5.690, 10530.288, 283.974, 52617.103 21/05/15,02:16:06,19,11,1, 11.9,1,1, 5.690, 10530.258, 283.918, 52617.117 21/05/15,02:16:07,00,11,1, 11.9,1,1, 5.694, 10530.256, 283.918, 52617.117 21/05/15,02:16:07,01,11,1, 11.9,1,1, 5.694, 10530.236, 283.947, 52617.117 21/05/15,02:16:07,02,11,1, 11.9,1,1, 5.694, 10530.233, 283.945, 52617.115 21/05/15,02:16:07,03,11,1, 11.9,1,1, 5.694, 10530.213, 283.921, 52617.122 21/05/15,02:16:07,04,11,1, 11.9,1,1, 5.694, 10530.237, 283.952, 52617.135 21/05/15,02:16:07,05,11,1, 11.9,1,1, 5.694, 10530.223, 283.912, 52617.132 21/05/15,02:16:07,06,11,1, 11.9,1,1, 5.694, 10530.211, 283.915, 52617.126 21/05/15,02:16:07,07,11,1, 11.9,1,1, 5.694, 10530.189, 283.898, 52617.118 21/05/15,02:16:07,08,11,1, 11.9,1,1, 5.694, 10530.190, 283.931, 52617.094 21/05/15,02:16:07,09,11,1, 11.9,1,1, 5.694, 10530.138, 283.890, 52617.139 21/05/15,02:16:07,10,11,1, 11.9,1,1, 5.694, 10530.174, 283.903, 52617.142 21/05/15,02:16:07,11,11,1, 11.9,1,1, 5.694, 10530.151, 283.887, 52617.106 21/05/15,02:16:07,12,11,1, 11.9,1,1, 5.694, 10530.138, 283.884, 52617.149 21/05/15,02:16:07,13,11,1, 11.9,1,1, 5.694, 10530.139, 283.881, 52617.090 21/05/15,02:16:07,14,11,1, 11.9,1,1, 5.694, 10530.127, 283.878, 52617.096 21/05/15,02:16:07,15,11,1, 11.9,1,1, 5.694, 10530.115, 283.877, 52617.128 21/05/15,02:16:07,16,11,1, 11.9,1,1, 5.694, 10530.124, 283.874, 52617.105 21/05/15,02:16:07,17,11,1, 11.9,1,1, 5.694, 10530.119, 283.888, 52617.126 21/05/15,02:16:07,18,11,1, 11.9,1,1, 5.694, 10530.071, 283.870, 52617.143 21/05/15,02:16:07,19,11,1, 11.9,1,1, 5.694, 10530.086, 283.859, 52617.087 21/05/15,02:16:08,00,10,1, 11.8,1,1, 5.690, 10530.081, 283.859, 52617.087 21/05/15,02:16:08,01,10,1, 11.8,1,1, 5.690, 10530.050, 283.861, 52617.123 21/05/15,02:16:08,02,10,1, 11.8,1,1, 5.690, 10530.052, 283.872, 52617.091 21/05/15,02:16:08,03,10,1, 11.8,1,1, 5.690, 10530.024, 283.868, 52617.120 21/05/15,02:16:08,04,10,1, 11.8,1,1, 5.690, 10530.041, 283.828, 52617.121 21/05/15,02:16:08,05,10,1, 11.8,1,1, 5.690, 10530.051, 283.854, 52617.148 21/05/15,02:16:08,06,10,1, 11.8,1,1, 5.690, 10530.023, 283.843, 52617.084 21/05/15,02:16:08,07,10,1, 11.8,1,1, 5.690, 10530.009, 283.833, 52617.125 21/05/15,02:16:08,08,10,1, 11.8,1,1, 5.690, 10530.018, 283.809, 52617.091 21/05/15,02:16:08,09,10,1, 11.8,1,1, 5.690, 10530.013, 283.846, 52617.054 21/05/15,02:16:08,10,10,1, 11.8,1,1, 5.690, 10530.013, 283.798, 52617.083 21/05/15,02:16:08,11,10,1, 11.8,1,1, 5.690, 10530.004, 283.826, 52617.059 21/05/15,02:16:08,12,10,1, 11.8,1,1, 5.690, 10530.046, 283.821, 52617.259 21/05/15,02:16:08,13,10,1, 11.8,1,1, 5.690, 10529.997, 283.825, 52616.972 21/05/15,02:16:08,14,10,1, 11.8,1,1, 5.690, 10529.966, 283.815, 52617.075 21/05/15,02:16:08,15,10,1, 11.8,1,1, 5.690, 10529.952, 283.816, 52617.076 21/05/15,02:16:08,16,10,1, 11.8,1,1, 5.690, 10529.968, 283.812, 52617.066 21/05/15,02:16:08,17,10,1, 11.8,1,1, 5.690, 10529.951, 283.823, 52617.105 21/05/15,02:16:08,18,10,1, 11.8,1,1, 5.690, 10529.953, 283.816, 52617.047 21/05/15,02:16:08,19,10,1, 11.8,1,1, 5.690, 10529.958, 283.816, 52617.073 21/05/15,02:16:09,00,10,1, 11.8,1,1, 5.693, 10529.956, 283.816, 52617.073 21/05/15,02:16:09,01,10,1, 11.8,1,1, 5.693, 10529.959, 283.798, 52617.054 21/05/15,02:16:09,02,10,1, 11.8,1,1, 5.693, 10529.938, 283.826, 52617.092 21/05/15,02:16:09,03,10,1, 11.8,1,1, 5.693, 10529.932, 283.809, 52617.033 21/05/15,02:16:09,04,10,1, 11.8,1,1, 5.693, 10529.946, 283.815, 52617.014 21/05/15,02:16:09,05,10,1, 11.8,1,1, 5.693, 10529.940, 283.813, 52617.096 21/05/15,02:16:09,06,10,1, 11.8,1,1, 5.693, 10529.931, 283.837, 52617.091 21/05/15,02:16:09,07,10,1, 11.8,1,1, 5.693, 10529.943, 283.811, 52617.087 21/05/15,02:16:09,08,10,1, 11.8,1,1, 5.693, 10529.918, 283.821, 52617.059 21/05/15,02:16:09,09,10,1, 11.8,1,1, 5.693, 10529.907, 283.808, 52617.057 21/05/15,02:16:09,10,10,1, 11.8,1,1, 5.693, 10529.924, 283.813, 52617.066 21/05/15,02:16:09,11,10,1, 11.8,1,1, 5.693, 10529.923, 283.815, 52617.091 21/05/15,02:16:09,12,10,1, 11.8,1,1, 5.693, 10529.904, 283.834, 52617.041 21/05/15,02:16:09,13,10,1, 11.8,1,1, 5.693, 10529.929, 283.839, 52617.091 21/05/15,02:16:09,14,10,1, 11.8,1,1, 5.693, 10529.914, 283.833, 52617.098 21/05/15,02:16:09,15,10,1, 11.8,1,1, 5.693, 10529.928, 283.805, 52617.051 21/05/15,02:16:09,16,10,1, 11.8,1,1, 5.693, 10529.902, 283.826, 52617.088 21/05/15,02:16:09,17,10,1, 11.8,1,1, 5.693, 10529.908, 283.813, 52617.053 21/05/15,02:16:09,18,10,1, 11.8,1,1, 5.693, 10529.901, 283.827, 52617.093 21/05/15,02:16:09,19,10,1, 11.8,1,1, 5.693, 10529.902, 283.858, 52617.092 21/05/15,02:16:10,00,09,1, 11.9,1,1, 5.692, 10529.897, 283.858, 52617.092 21/05/15,02:16:10,01,09,1, 11.9,1,1, 5.692, 10529.924, 283.827, 52617.081 21/05/15,02:16:10,02,09,1, 11.9,1,1, 5.692, 10529.914, 283.827, 52616.946 21/05/15,02:16:10,03,09,1, 11.9,1,1, 5.692, 10529.907, 283.858, 52617.108 21/05/15,02:16:10,04,09,1, 11.9,1,1, 5.692, 10529.918, 283.819, 52617.070 21/05/15,02:16:10,05,09,1, 11.9,1,1, 5.692, 10529.951, 283.851, 52617.086 21/05/15,02:16:10,06,09,1, 11.9,1,1, 5.692, 10529.903, 283.851, 52617.069 21/05/15,02:16:10,07,09,1, 11.9,1,1, 5.692, 10529.922, 283.865, 52617.072 21/05/15,02:16:10,08,09,1, 11.9,1,1, 5.692, 10529.921, 283.855, 52617.060 21/05/15,02:16:10,09,09,1, 11.9,1,1, 5.692, 10529.916, 283.872, 52617.093 21/05/15,02:16:10,10,09,1, 11.9,1,1, 5.692, 10529.930, 283.824, 52617.086 21/05/15,02:16:10,11,09,1, 11.9,1,1, 5.692, 10529.939, 283.823, 52617.062 21/05/15,02:16:10,12,09,1, 11.9,1,1, 5.692, 10529.938, 283.840, 52617.124 21/05/15,02:16:10,13,09,1, 11.9,1,1, 5.692, 10529.913, 283.865, 52617.107 21/05/15,02:16:10,14,09,1, 11.9,1,1, 5.692, 10529.927, 283.851, 52617.086 21/05/15,02:16:10,15,09,1, 11.9,1,1, 5.692, 10529.939, 283.831, 52617.089 21/05/15,02:16:10,16,09,1, 11.9,1,1, 5.692, 10529.917, 283.824, 52617.043 21/05/15,02:16:10,17,09,1, 11.9,1,1, 5.692, 10529.916, 283.851, 52617.081 21/05/15,02:16:10,18,09,1, 11.9,1,1, 5.692, 10529.920, 283.839, 52617.102 21/05/15,02:16:10,19,09,1, 11.9,1,1, 5.692, 10529.918, 283.822, 52617.096 21/05/15,02:16:11,00,09,1, 11.9,1,1, 5.689, 10529.914, 283.822, 52617.096 21/05/15,02:16:11,01,09,1, 11.9,1,1, 5.689, 10529.933, 283.832, 52617.127 21/05/15,02:16:11,02,09,1, 11.9,1,1, 5.689, 10529.918, 283.814, 52617.091 21/05/15,02:16:11,03,09,1, 11.9,1,1, 5.689, 10529.929, 283.829, 52617.116 21/05/15,02:16:11,04,09,1, 11.9,1,1, 5.689, 10529.931, 283.826, 52617.088 21/05/15,02:16:11,05,09,1, 11.9,1,1, 5.689, 10529.934, 283.822, 52617.072 21/05/15,02:16:11,06,09,1, 11.9,1,1, 5.689, 10529.909, 283.831, 52617.108 21/05/15,02:16:11,07,09,1, 11.9,1,1, 5.689, 10529.916, 283.812, 52617.064 21/05/15,02:16:11,08,09,1, 11.9,1,1, 5.689, 10529.902, 283.793, 52617.082 21/05/15,02:16:11,09,09,1, 11.9,1,1, 5.689, 10529.893, 283.817, 52617.203 21/05/15,02:16:11,10,09,1, 11.9,1,1, 5.689, 10529.956, 283.817, 52617.175 21/05/15,02:16:11,11,09,1, 11.9,1,1, 5.689, 10529.936, 283.788, 52617.081 21/05/15,02:16:11,12,09,1, 11.9,1,1, 5.689, 10529.945, 283.797, 52617.118 21/05/15,02:16:11,13,09,1, 11.9,1,1, 5.689, 10529.909, 283.772, 52617.122 21/05/15,02:16:11,14,09,1, 11.9,1,1, 5.689, 10529.917, 283.802, 52617.119 21/05/15,02:16:11,15,09,1, 11.9,1,1, 5.689, 10529.937, 283.785, 52617.094 21/05/15,02:16:11,16,09,1, 11.9,1,1, 5.689, 10529.933, 283.779, 52617.113 21/05/15,02:16:11,17,09,1, 11.9,1,1, 5.689, 10529.941, 283.781, 52617.099 21/05/15,02:16:11,18,09,1, 11.9,1,1, 5.689, 10529.938, 283.758, 52617.075 21/05/15,02:16:11,19,09,1, 11.9,1,1, 5.689, 10529.921, 283.767, 52617.099 21/05/15,02:16:12,00,10,1, 11.8,1,1, 5.689, 10529.914, 283.767, 52617.099 21/05/15,02:16:12,01,10,1, 11.8,1,1, 5.689, 10529.928, 283.756, 52617.116 21/05/15,02:16:12,02,10,1, 11.8,1,1, 5.689, 10529.937, 283.744, 52617.117 21/05/15,02:16:12,03,10,1, 11.8,1,1, 5.689, 10529.937, 283.744, 52617.090 21/05/15,02:16:12,04,10,1, 11.8,1,1, 5.689, 10529.947, 283.767, 52617.146 21/05/15,02:16:12,05,10,1, 11.8,1,1, 5.689, 10529.970, 283.732, 52617.088 21/05/15,02:16:12,06,10,1, 11.8,1,1, 5.689, 10529.949, 283.716, 52617.107 21/05/15,02:16:12,07,10,1, 11.8,1,1, 5.689, 10529.944, 283.724, 52617.112 21/05/15,02:16:12,08,10,1, 11.8,1,1, 5.689, 10529.971, 283.720, 52617.095 21/05/15,02:16:12,09,10,1, 11.8,1,1, 5.689, 10529.953, 283.713, 52617.112 21/05/15,02:16:12,10,10,1, 11.8,1,1, 5.689, 10529.937, 283.716, 52617.086 21/05/15,02:16:12,11,10,1, 11.8,1,1, 5.689, 10529.992, 283.682, 52616.909 21/05/15,02:16:12,12,10,1, 11.8,1,1, 5.689, 10529.953, 283.699, 52617.083 21/05/15,02:16:12,13,10,1, 11.8,1,1, 5.689, 10529.937, 283.686, 52617.095 21/05/15,02:16:12,14,10,1, 11.8,1,1, 5.689, 10529.968, 283.693, 52617.068 21/05/15,02:16:12,15,10,1, 11.8,1,1, 5.689, 10529.980, 283.674, 52617.103 21/05/15,02:16:12,16,10,1, 11.8,1,1, 5.689, 10529.975, 283.669, 52617.064 21/05/15,02:16:12,17,10,1, 11.8,1,1, 5.689, 10529.985, 283.662, 52617.108 21/05/15,02:16:12,18,10,1, 11.8,1,1, 5.689, 10530.016, 283.670, 52617.163 21/05/15,02:16:12,19,10,1, 11.8,1,1, 5.689, 10529.994, 283.659, 52617.118 21/05/15,02:16:13,00,11,1, 11.9,1,1, 5.691, 10529.989, 283.659, 52617.118 21/05/15,02:16:13,01,11,1, 11.9,1,1, 5.691, 10530.020, 283.628, 52617.090 21/05/15,02:16:13,02,11,1, 11.9,1,1, 5.691, 10530.018, 283.616, 52617.068 21/05/15,02:16:13,03,11,1, 11.9,1,1, 5.691, 10530.008, 283.615, 52617.090 21/05/15,02:16:13,04,11,1, 11.9,1,1, 5.691, 10530.043, 283.653, 52617.085 21/05/15,02:16:13,05,11,1, 11.9,1,1, 5.691, 10530.047, 283.604, 52617.155 21/05/15,02:16:13,06,11,1, 11.9,1,1, 5.691, 10530.051, 283.610, 52617.131 21/05/15,02:16:13,07,11,1, 11.9,1,1, 5.691, 10530.049, 283.604, 52617.115 21/05/15,02:16:13,08,11,1, 11.9,1,1, 5.691, 10530.050, 283.573, 52617.097 21/05/15,02:16:13,09,11,1, 11.9,1,1, 5.691, 10530.043, 283.563, 52617.092 21/05/15,02:16:13,10,11,1, 11.9,1,1, 5.691, 10530.066, 283.548, 52617.124 21/05/15,02:16:13,11,11,1, 11.9,1,1, 5.691, 10530.063, 283.571, 52617.119 21/05/15,02:16:13,12,11,1, 11.9,1,1, 5.691, 10530.046, 283.562, 52617.148 21/05/15,02:16:13,13,11,1, 11.9,1,1, 5.691, 10530.072, 283.535, 52617.141 21/05/15,02:16:13,14,11,1, 11.9,1,1, 5.691, 10530.091, 283.545, 52617.134 21/05/15,02:16:13,15,11,1, 11.9,1,1, 5.691, 10530.078, 283.528, 52617.104 21/05/15,02:16:13,16,11,1, 11.9,1,1, 5.691, 10530.095, 283.520, 52617.148 21/05/15,02:16:13,17,11,1, 11.9,1,1, 5.691, 10530.117, 283.502, 52617.107 21/05/15,02:16:13,18,11,1, 11.9,1,1, 5.691, 10530.102, 283.493, 52617.130 21/05/15,02:16:13,19,11,1, 11.9,1,1, 5.691, 10530.121, 283.521, 52617.093 21/05/15,02:16:14,00,11,1, 11.9,1,1, 5.691, 10530.114, 283.521, 52617.093 21/05/15,02:16:14,01,11,1, 11.9,1,1, 5.691, 10530.129, 283.467, 52617.123 21/05/15,02:16:14,02,11,1, 11.9,1,1, 5.691, 10530.140, 283.465, 52617.113 21/05/15,02:16:14,03,11,1, 11.9,1,1, 5.691, 10530.127, 283.455, 52617.106 21/05/15,02:16:14,04,11,1, 11.9,1,1, 5.691, 10530.120, 283.439, 52617.102 21/05/15,02:16:14,05,11,1, 11.9,1,1, 5.691, 10530.148, 283.433, 52617.119 21/05/15,02:16:14,06,11,1, 11.9,1,1, 5.691, 10530.151, 283.430, 52617.080 21/05/15,02:16:14,07,11,1, 11.9,1,1, 5.691, 10530.144, 283.425, 52617.111 21/05/15,02:16:14,08,11,1, 11.9,1,1, 5.691, 10530.167, 283.436, 52617.114 21/05/15,02:16:14,09,11,1, 11.9,1,1, 5.691, 10530.192, 283.393, 52617.075 21/05/15,02:16:14,10,11,1, 11.9,1,1, 5.691, 10530.171, 283.386, 52617.094 21/05/15,02:16:14,11,11,1, 11.9,1,1, 5.691, 10530.203, 283.367, 52617.116 21/05/15,02:16:14,12,11,1, 11.9,1,1, 5.691, 10530.194, 283.380, 52617.091 21/05/15,02:16:14,13,11,1, 11.9,1,1, 5.691, 10530.216, 283.354, 52617.148 21/05/15,02:16:14,14,11,1, 11.9,1,1, 5.691, 10530.244, 283.339, 52617.126 21/05/15,02:16:14,15,11,1, 11.9,1,1, 5.691, 10530.237, 283.347, 52617.124 21/05/15,02:16:14,16,11,1, 11.9,1,1, 5.691, 10530.254, 283.312, 52617.108 21/05/15,02:16:14,17,11,1, 11.9,1,1, 5.691, 10530.246, 283.320, 52617.126 21/05/15,02:16:14,18,11,1, 11.9,1,1, 5.691, 10530.259, 283.302, 52617.111 21/05/15,02:16:14,19,11,1, 11.9,1,1, 5.691, 10530.278, 283.286, 52617.118 21/05/15,02:16:15,00,11,1, 11.9,1,1, 5.691, 10530.273, 283.286, 52617.118 21/05/15,02:16:15,01,11,1, 11.9,1,1, 5.691, 10530.242, 283.272, 52617.230 21/05/15,02:16:15,02,11,1, 11.9,1,1, 5.691, 10530.344, 283.231, 52617.160 21/05/15,02:16:15,03,11,1, 11.9,1,1, 5.691, 10530.321, 283.237, 52617.136 21/05/15,02:16:15,04,11,1, 11.9,1,1, 5.691, 10530.314, 283.185, 52617.099 21/05/15,02:16:15,05,11,1, 11.9,1,1, 5.691, 10530.337, 283.191, 52617.103 21/05/15,02:16:15,06,11,1, 11.9,1,1, 5.691, 10530.317, 283.203, 52617.132 21/05/15,02:16:15,07,11,1, 11.9,1,1, 5.691, 10530.351, 283.179, 52617.101 21/05/15,02:16:15,08,11,1, 11.9,1,1, 5.691, 10530.365, 283.172, 52617.094 21/05/15,02:16:15,09,11,1, 11.9,1,1, 5.691, 10530.353, 283.144, 52617.108 21/05/15,02:16:15,10,11,1, 11.9,1,1, 5.691, 10530.357, 283.137, 52617.115 21/05/15,02:16:15,11,11,1, 11.9,1,1, 5.691, 10530.368, 283.118, 52617.101 21/05/15,02:16:15,12,11,1, 11.9,1,1, 5.691, 10530.357, 283.103, 52617.120 21/05/15,02:16:15,13,11,1, 11.9,1,1, 5.691, 10530.377, 283.093, 52617.115 21/05/15,02:16:15,14,11,1, 11.9,1,1, 5.691, 10530.373, 283.099, 52617.109 21/05/15,02:16:15,15,11,1, 11.9,1,1, 5.691, 10530.394, 283.085, 52617.141 21/05/15,02:16:15,16,11,1, 11.9,1,1, 5.691, 10530.397, 283.055, 52617.126 21/05/15,02:16:15,17,11,1, 11.9,1,1, 5.691, 10530.397, 283.051, 52617.081 21/05/15,02:16:15,18,11,1, 11.9,1,1, 5.691, 10530.417, 283.037, 52617.084 21/05/15,02:16:15,19,11,1, 11.9,1,1, 5.691, 10530.452, 282.997, 52617.052 21/05/15,02:16:16,00,09,1, 11.8,1,1, 5.689, 10530.448, 282.997, 52617.052 21/05/15,02:16:16,01,09,1, 11.8,1,1, 5.689, 10530.444, 282.986, 52617.100 21/05/15,02:16:16,02,09,1, 11.8,1,1, 5.689, 10530.464, 282.977, 52617.091 21/05/15,02:16:16,03,09,1, 11.8,1,1, 5.689, 10530.459, 282.974, 52617.103 21/05/15,02:16:16,04,09,1, 11.8,1,1, 5.689, 10530.486, 282.938, 52617.099 21/05/15,02:16:16,05,09,1, 11.8,1,1, 5.689, 10530.481, 282.916, 52617.056 21/05/15,02:16:16,06,09,1, 11.8,1,1, 5.689, 10530.503, 282.906, 52617.098 21/05/15,02:16:16,07,09,1, 11.8,1,1, 5.689, 10530.503, 282.903, 52617.131 21/05/15,02:16:16,08,09,1, 11.8,1,1, 5.689, 10530.503, 282.881, 52617.132 21/05/15,02:16:16,09,09,1, 11.8,1,1, 5.689, 10530.530, 282.863, 52617.105 21/05/15,02:16:16,10,09,1, 11.8,1,1, 5.689, 10530.541, 282.863, 52617.084 21/05/15,02:16:16,11,09,1, 11.8,1,1, 5.689, 10530.550, 282.816, 52617.069 21/05/15,02:16:16,12,09,1, 11.8,1,1, 5.689, 10530.538, 282.831, 52617.091 21/05/15,02:16:16,13,09,1, 11.8,1,1, 5.689, 10530.539, 282.802, 52617.071 21/05/15,02:16:16,14,09,1, 11.8,1,1, 5.689, 10530.549, 282.777, 52617.034 21/05/15,02:16:16,15,09,1, 11.8,1,1, 5.689, 10530.569, 282.765, 52617.089 21/05/15,02:16:16,16,09,1, 11.8,1,1, 5.689, 10530.585, 282.780, 52617.077 21/05/15,02:16:16,17,09,1, 11.8,1,1, 5.689, 10530.609, 282.753, 52617.086 21/05/15,02:16:16,18,09,1, 11.8,1,1, 5.689, 10530.597, 282.719, 52617.035 21/05/15,02:16:16,19,09,1, 11.8,1,1, 5.689, 10530.625, 282.721, 52617.079 21/05/15,02:16:17,00,11,1, 11.9,1,1, 5.689, 10530.623, 282.721, 52617.079 21/05/15,02:16:17,01,11,1, 11.9,1,1, 5.689, 10530.632, 282.684, 52617.068 21/05/15,02:16:17,02,11,1, 11.9,1,1, 5.689, 10530.611, 282.644, 52617.086 21/05/15,02:16:17,03,11,1, 11.9,1,1, 5.689, 10530.647, 282.647, 52617.077 21/05/15,02:16:17,04,11,1, 11.9,1,1, 5.689, 10530.641, 282.660, 52617.120 21/05/15,02:16:17,05,11,1, 11.9,1,1, 5.689, 10530.658, 282.614, 52617.116 21/05/15,02:16:17,06,11,1, 11.9,1,1, 5.689, 10530.641, 282.603, 52617.074 21/05/15,02:16:17,07,11,1, 11.9,1,1, 5.689, 10530.655, 282.574, 52617.074 21/05/15,02:16:17,08,11,1, 11.9,1,1, 5.689, 10530.662, 282.546, 52617.077 21/05/15,02:16:17,09,11,1, 11.9,1,1, 5.689, 10530.671, 282.544, 52617.093 21/05/15,02:16:17,10,11,1, 11.9,1,1, 5.689, 10530.686, 282.537, 52617.045 21/05/15,02:16:17,11,11,1, 11.9,1,1, 5.689, 10530.696, 282.530, 52617.072 21/05/15,02:16:17,12,11,1, 11.9,1,1, 5.689, 10530.719, 282.506, 52617.084 21/05/15,02:16:17,13,11,1, 11.9,1,1, 5.689, 10530.698, 282.491, 52617.065 21/05/15,02:16:17,14,11,1, 11.9,1,1, 5.689, 10530.714, 282.455, 52617.036 21/05/15,02:16:17,15,11,1, 11.9,1,1, 5.689, 10530.726, 282.454, 52617.074 21/05/15,02:16:17,16,11,1, 11.9,1,1, 5.689, 10530.719, 282.438, 52617.362 21/05/15,02:16:17,17,11,1, 11.9,1,1, 5.689, 10530.734, 282.408, 52616.870 21/05/15,02:16:17,18,11,1, 11.9,1,1, 5.689, 10530.772, 282.396, 52616.998 21/05/15,02:16:17,19,11,1, 11.9,1,1, 5.689, 10530.787, 282.366, 52616.969 21/05/15,02:16:18,00,11,1, 11.9,1,1, 5.687, 10530.782, 282.366, 52616.969 21/05/15,02:16:18,01,11,1, 11.9,1,1, 5.687, 10530.745, 282.323, 52617.052 21/05/15,02:16:18,02,11,1, 11.9,1,1, 5.687, 10530.764, 282.308, 52617.068 21/05/15,02:16:18,03,11,1, 11.9,1,1, 5.687, 10530.781, 282.293, 52617.042 21/05/15,02:16:18,04,11,1, 11.9,1,1, 5.687, 10530.752, 282.291, 52617.082 21/05/15,02:16:18,05,11,1, 11.9,1,1, 5.687, 10530.782, 282.261, 52617.065 21/05/15,02:16:18,06,11,1, 11.9,1,1, 5.687, 10530.778, 282.254, 52617.054 21/05/15,02:16:18,07,11,1, 11.9,1,1, 5.687, 10530.783, 282.253, 52617.045 21/05/15,02:16:18,08,11,1, 11.9,1,1, 5.687, 10530.775, 282.221, 52617.045 21/05/15,02:16:18,09,11,1, 11.9,1,1, 5.687, 10530.773, 282.194, 52617.022 21/05/15,02:16:18,10,11,1, 11.9,1,1, 5.687, 10530.775, 282.166, 52617.034 21/05/15,02:16:18,11,11,1, 11.9,1,1, 5.687, 10530.793, 282.157, 52617.047 21/05/15,02:16:18,12,11,1, 11.9,1,1, 5.687, 10530.816, 282.152, 52617.050 21/05/15,02:16:18,13,11,1, 11.9,1,1, 5.687, 10530.809, 282.135, 52617.076 21/05/15,02:16:18,14,11,1, 11.9,1,1, 5.687, 10530.823, 282.128, 52617.029 21/05/15,02:16:18,15,11,1, 11.9,1,1, 5.687, 10530.808, 282.101, 52617.011 21/05/15,02:16:18,16,11,1, 11.9,1,1, 5.687, 10530.812, 282.072, 52617.047 21/05/15,02:16:18,17,11,1, 11.9,1,1, 5.687, 10530.825, 282.067, 52617.033 21/05/15,02:16:18,18,11,1, 11.9,1,1, 5.687, 10530.831, 282.017, 52617.061 21/05/15,02:16:18,19,11,1, 11.9,1,1, 5.687, 10530.839, 282.015, 52616.987 21/05/15,02:16:19,00,11,1, 11.9,1,1, 5.689, 10530.832, 282.015, 52616.987 21/05/15,02:16:19,01,11,1, 11.9,1,1, 5.689, 10530.858, 281.996, 52617.062 21/05/15,02:16:19,02,11,1, 11.9,1,1, 5.689, 10530.851, 281.950, 52617.026 21/05/15,02:16:19,03,11,1, 11.9,1,1, 5.689, 10530.868, 281.956, 52617.009 21/05/15,02:16:19,04,11,1, 11.9,1,1, 5.689, 10530.848, 281.922, 52617.037 21/05/15,02:16:19,05,11,1, 11.9,1,1, 5.689, 10530.852, 281.919, 52617.036 21/05/15,02:16:19,06,11,1, 11.9,1,1, 5.689, 10530.861, 281.901, 52617.075 21/05/15,02:16:19,07,11,1, 11.9,1,1, 5.689, 10530.837, 281.861, 52617.068 21/05/15,02:16:19,08,11,1, 11.9,1,1, 5.689, 10530.862, 281.842, 52617.031 21/05/15,02:16:19,09,11,1, 11.9,1,1, 5.689, 10530.868, 281.819, 52617.004 21/05/15,02:16:19,10,11,1, 11.9,1,1, 5.689, 10530.890, 281.806, 52617.028 21/05/15,02:16:19,11,11,1, 11.9,1,1, 5.689, 10530.856, 281.787, 52617.019 21/05/15,02:16:19,12,11,1, 11.9,1,1, 5.689, 10530.869, 281.760, 52616.992 21/05/15,02:16:19,13,11,1, 11.9,1,1, 5.689, 10530.885, 281.756, 52617.015 21/05/15,02:16:19,14,11,1, 11.9,1,1, 5.689, 10530.869, 281.759, 52617.046 21/05/15,02:16:19,15,11,1, 11.9,1,1, 5.689, 10530.872, 281.750, 52617.033 21/05/15,02:16:19,16,11,1, 11.9,1,1, 5.689, 10530.873, 281.730, 52616.999 21/05/15,02:16:19,17,11,1, 11.9,1,1, 5.689, 10530.861, 281.703, 52617.036 21/05/15,02:16:19,18,11,1, 11.9,1,1, 5.689, 10530.881, 281.679, 52617.006 21/05/15,02:16:19,19,11,1, 11.9,1,1, 5.689, 10530.878, 281.685, 52616.985 21/05/15,02:16:20,00,11,1, 11.9,1,1, 5.687, 10530.874, 281.685, 52616.985 21/05/15,02:16:20,01,11,1, 11.9,1,1, 5.687, 10530.852, 281.626, 52616.963 21/05/15,02:16:20,02,11,1, 11.9,1,1, 5.687, 10530.873, 281.631, 52616.981 21/05/15,02:16:20,03,11,1, 11.9,1,1, 5.687, 10530.877, 281.608, 52616.998 21/05/15,02:16:20,04,11,1, 11.9,1,1, 5.687, 10530.884, 281.588, 52617.018 21/05/15,02:16:20,05,11,1, 11.9,1,1, 5.687, 10530.909, 281.569, 52617.004 21/05/15,02:16:20,06,11,1, 11.9,1,1, 5.687, 10530.889, 281.523, 52616.956 21/05/15,02:16:20,07,11,1, 11.9,1,1, 5.687, 10530.867, 281.499, 52616.783 21/05/15,02:16:20,08,11,1, 11.9,1,1, 5.687, 10530.861, 281.518, 52617.074 21/05/15,02:16:20,09,11,1, 11.9,1,1, 5.687, 10530.903, 281.510, 52617.013 21/05/15,02:16:20,10,11,1, 11.9,1,1, 5.687, 10530.893, 281.495, 52617.008 21/05/15,02:16:20,11,11,1, 11.9,1,1, 5.687, 10530.885, 281.480, 52617.014 21/05/15,02:16:20,12,11,1, 11.9,1,1, 5.687, 10530.894, 281.458, 52617.004 21/05/15,02:16:20,13,11,1, 11.9,1,1, 5.687, 10530.886, 281.432, 52616.978 21/05/15,02:16:20,14,11,1, 11.9,1,1, 5.687, 10530.903, 281.403, 52616.985 21/05/15,02:16:20,15,11,1, 11.9,1,1, 5.687, 10530.885, 281.393, 52616.990 21/05/15,02:16:20,16,11,1, 11.9,1,1, 5.687, 10530.916, 281.378, 52617.029 21/05/15,02:16:20,17,11,1, 11.9,1,1, 5.687, 10530.889, 281.346, 52616.995 21/05/15,02:16:20,18,11,1, 11.9,1,1, 5.687, 10530.896, 281.361, 52616.978 21/05/15,02:16:20,19,11,1, 11.9,1,1, 5.687, 10530.919, 281.333, 52616.988 21/05/15,02:16:21,00,11,1, 11.9,1,1, 5.691, 10530.915, 281.333, 52616.988 21/05/15,02:16:21,01,11,1, 11.9,1,1, 5.691, 10530.893, 281.297, 52616.966 21/05/15,02:16:21,02,11,1, 11.9,1,1, 5.691, 10530.898, 281.325, 52616.987 21/05/15,02:16:21,03,11,1, 11.9,1,1, 5.691, 10530.909, 281.297, 52617.022 21/05/15,02:16:21,04,11,1, 11.9,1,1, 5.691, 10530.903, 281.277, 52616.980 21/05/15,02:16:21,05,11,1, 11.9,1,1, 5.691, 10530.905, 281.280, 52616.998 21/05/15,02:16:21,06,11,1, 11.9,1,1, 5.691, 10530.908, 281.280, 52617.059 21/05/15,02:16:21,07,11,1, 11.9,1,1, 5.691, 10530.927, 281.248, 52617.024 21/05/15,02:16:21,08,11,1, 11.9,1,1, 5.691, 10530.920, 281.237, 52617.007 21/05/15,02:16:21,09,11,1, 11.9,1,1, 5.691, 10530.925, 281.231, 52617.022 21/05/15,02:16:21,10,11,1, 11.9,1,1, 5.691, 10530.932, 281.236, 52616.981 21/05/15,02:16:21,11,11,1, 11.9,1,1, 5.691, 10530.934, 281.225, 52616.977 21/05/15,02:16:21,12,11,1, 11.9,1,1, 5.691, 10530.933, 281.195, 52617.036 21/05/15,02:16:21,13,11,1, 11.9,1,1, 5.691, 10530.911, 281.204, 52617.002 21/05/15,02:16:21,14,11,1, 11.9,1,1, 5.691, 10530.941, 281.165, 52616.987 21/05/15,02:16:21,15,11,1, 11.9,1,1, 5.691, 10530.939, 281.165, 52616.961 21/05/15,02:16:21,16,11,1, 11.9,1,1, 5.691, 10530.948, 281.143, 52616.954 21/05/15,02:16:21,17,11,1, 11.9,1,1, 5.691, 10530.947, 281.143, 52616.978 21/05/15,02:16:21,18,11,1, 11.9,1,1, 5.691, 10530.933, 281.162, 52616.966 21/05/15,02:16:21,19,11,1, 11.9,1,1, 5.691, 10530.940, 281.136, 52616.995 21/05/15,02:16:22,00,11,1, 11.9,1,1, 5.688, 10530.932, 281.136, 52616.995 21/05/15,02:16:22,01,11,1, 11.9,1,1, 5.688, 10530.958, 281.093, 52616.954 21/05/15,02:16:22,02,11,1, 11.9,1,1, 5.688, 10530.961, 281.090, 52617.010 21/05/15,02:16:22,03,11,1, 11.9,1,1, 5.688, 10530.955, 281.086, 52617.015 21/05/15,02:16:22,04,11,1, 11.9,1,1, 5.688, 10530.956, 281.077, 52617.030 21/05/15,02:16:22,05,11,1, 11.9,1,1, 5.688, 10530.971, 281.074, 52617.031 21/05/15,02:16:22,06,11,1, 11.9,1,1, 5.688, 10530.945, 281.065, 52617.008 21/05/15,02:16:22,07,11,1, 11.9,1,1, 5.688, 10530.987, 281.058, 52617.029 21/05/15,02:16:22,08,11,1, 11.9,1,1, 5.688, 10530.981, 281.062, 52617.016 21/05/15,02:16:22,09,11,1, 11.9,1,1, 5.688, 10530.997, 281.050, 52616.988 21/05/15,02:16:22,10,11,1, 11.9,1,1, 5.688, 10530.983, 281.025, 52616.993 21/05/15,02:16:22,11,11,1, 11.9,1,1, 5.688, 10530.996, 281.002, 52617.004 21/05/15,02:16:22,12,11,1, 11.9,1,1, 5.688, 10531.003, 280.994, 52616.979 21/05/15,02:16:22,13,11,1, 11.9,1,1, 5.688, 10531.001, 281.024, 52617.007 21/05/15,02:16:22,14,11,1, 11.9,1,1, 5.688, 10531.019, 280.990, 52616.970 21/05/15,02:16:22,15,11,1, 11.9,1,1, 5.688, 10531.027, 280.999, 52616.992 21/05/15,02:16:22,16,11,1, 11.9,1,1, 5.688, 10531.017, 280.992, 52617.004 21/05/15,02:16:22,17,11,1, 11.9,1,1, 5.688, 10531.047, 280.960, 52616.995 21/05/15,02:16:22,18,11,1, 11.9,1,1, 5.688, 10531.039, 280.934, 52616.971 21/05/15,02:16:22,19,11,1, 11.9,1,1, 5.688, 10531.026, 280.952, 52617.016 21/05/15,02:16:23,00,11,1, 11.9,1,1, 5.688, 10531.024, 280.952, 52617.016 21/05/15,02:16:23,01,11,1, 11.9,1,1, 5.688, 10531.011, 280.938, 52617.012 21/05/15,02:16:23,02,11,1, 11.9,1,1, 5.688, 10531.047, 280.931, 52617.030 21/05/15,02:16:23,03,11,1, 11.9,1,1, 5.688, 10531.053, 280.932, 52617.031 21/05/15,02:16:23,04,11,1, 11.9,1,1, 5.688, 10531.047, 280.903, 52617.029 21/05/15,02:16:23,05,11,1, 11.9,1,1, 5.688, 10531.060, 280.906, 52617.012 21/05/15,02:16:23,06,11,1, 11.9,1,1, 5.688, 10531.056, 280.902, 52617.006 21/05/15,02:16:23,07,11,1, 11.9,1,1, 5.688, 10531.088, 280.916, 52617.025 21/05/15,02:16:23,08,11,1, 11.9,1,1, 5.688, 10531.094, 280.900, 52617.049 21/05/15,02:16:23,09,11,1, 11.9,1,1, 5.688, 10531.077, 280.894, 52617.070 21/05/15,02:16:23,10,11,1, 11.9,1,1, 5.688, 10531.106, 280.880, 52617.037 21/05/15,02:16:23,11,11,1, 11.9,1,1, 5.688, 10531.090, 280.896, 52617.072 21/05/15,02:16:23,12,11,1, 11.9,1,1, 5.688, 10531.119, 280.855, 52617.040 21/05/15,02:16:23,13,11,1, 11.9,1,1, 5.688, 10531.131, 280.857, 52617.007 21/05/15,02:16:23,14,11,1, 11.9,1,1, 5.688, 10531.139, 280.849, 52617.007 21/05/15,02:16:23,15,11,1, 11.9,1,1, 5.688, 10531.141, 280.851, 52617.041 21/05/15,02:16:23,16,11,1, 11.9,1,1, 5.688, 10531.156, 280.867, 52617.023 21/05/15,02:16:23,17,11,1, 11.9,1,1, 5.688, 10531.144, 280.851, 52617.048 21/05/15,02:16:23,18,11,1, 11.9,1,1, 5.688, 10531.142, 280.835, 52617.072 21/05/15,02:16:23,19,11,1, 11.9,1,1, 5.688, 10531.165, 280.844, 52617.027 21/05/15,02:16:24,00,11,1, 11.9,1,1, 5.689, 10531.157, 280.844, 52617.027 21/05/15,02:16:24,01,11,1, 11.9,1,1, 5.689, 10531.180, 280.841, 52617.007 21/05/15,02:16:24,02,11,1, 11.9,1,1, 5.689, 10531.177, 280.838, 52617.058 21/05/15,02:16:24,03,11,1, 11.9,1,1, 5.689, 10531.202, 280.834, 52617.074 21/05/15,02:16:24,04,11,1, 11.9,1,1, 5.689, 10531.194, 280.852, 52617.054 21/05/15,02:16:24,05,11,1, 11.9,1,1, 5.689, 10531.216, 280.827, 52617.082 21/05/15,02:16:24,06,11,1, 11.9,1,1, 5.689, 10531.246, 280.831, 52617.093 21/05/15,02:16:24,07,11,1, 11.9,1,1, 5.689, 10531.220, 280.838, 52617.079 21/05/15,02:16:24,08,11,1, 11.9,1,1, 5.689, 10531.241, 280.833, 52617.085 21/05/15,02:16:24,09,11,1, 11.9,1,1, 5.689, 10531.227, 280.837, 52617.100 21/05/15,02:16:24,10,11,1, 11.9,1,1, 5.689, 10531.247, 280.824, 52617.075 21/05/15,02:16:24,11,11,1, 11.9,1,1, 5.689, 10531.257, 280.854, 52617.117 21/05/15,02:16:24,12,11,1, 11.9,1,1, 5.689, 10531.265, 280.825, 52617.192 21/05/15,02:16:24,13,11,1, 11.9,1,1, 5.689, 10531.277, 280.810, 52617.062 21/05/15,02:16:24,14,11,1, 11.9,1,1, 5.689, 10531.285, 280.799, 52617.076 21/05/15,02:16:24,15,11,1, 11.9,1,1, 5.689, 10531.291, 280.799, 52617.094 21/05/15,02:16:24,16,11,1, 11.9,1,1, 5.689, 10531.284, 280.779, 52617.006 21/05/15,02:16:24,17,11,1, 11.9,1,1, 5.689, 10531.303, 280.775, 52617.136 21/05/15,02:16:24,18,11,1, 11.9,1,1, 5.689, 10531.325, 280.796, 52617.106 21/05/15,02:16:24,19,11,1, 11.9,1,1, 5.689, 10531.338, 280.793, 52617.106 21/05/15,02:16:25,00,11,1, 11.9,1,1, 5.690, 10531.332, 280.793, 52617.106 21/05/15,02:16:25,01,11,1, 11.9,1,1, 5.690, 10531.355, 280.778, 52617.125 21/05/15,02:16:25,02,11,1, 11.9,1,1, 5.690, 10531.377, 280.772, 52617.120 21/05/15,02:16:25,03,11,1, 11.9,1,1, 5.690, 10531.384, 280.754, 52617.132 21/05/15,02:16:25,04,11,1, 11.9,1,1, 5.690, 10531.395, 280.775, 52617.121 21/05/15,02:16:25,05,11,1, 11.9,1,1, 5.690, 10531.406, 280.773, 52617.141 21/05/15,02:16:25,06,11,1, 11.9,1,1, 5.690, 10531.416, 280.760, 52617.144 21/05/15,02:16:25,07,11,1, 11.9,1,1, 5.690, 10531.421, 280.764, 52617.125 21/05/15,02:16:25,08,11,1, 11.9,1,1, 5.690, 10531.443, 280.733, 52617.159 21/05/15,02:16:25,09,11,1, 11.9,1,1, 5.690, 10531.458, 280.745, 52617.136 21/05/15,02:16:25,10,11,1, 11.9,1,1, 5.690, 10531.443, 280.718, 52617.147 21/05/15,02:16:25,11,11,1, 11.9,1,1, 5.690, 10531.480, 280.725, 52617.137 21/05/15,02:16:25,12,11,1, 11.9,1,1, 5.690, 10531.494, 280.714, 52617.127 21/05/15,02:16:25,13,11,1, 11.9,1,1, 5.690, 10531.511, 280.736, 52617.120 21/05/15,02:16:25,14,11,1, 11.9,1,1, 5.690, 10531.511, 280.725, 52617.138 21/05/15,02:16:25,15,11,1, 11.9,1,1, 5.690, 10531.538, 280.724, 52617.145 21/05/15,02:16:25,16,11,1, 11.9,1,1, 5.690, 10531.540, 280.707, 52617.129 21/05/15,02:16:25,17,11,1, 11.9,1,1, 5.690, 10531.566, 280.684, 52617.124 21/05/15,02:16:25,18,11,1, 11.9,1,1, 5.690, 10531.541, 280.683, 52617.205 21/05/15,02:16:25,19,11,1, 11.9,1,1, 5.690, 10531.585, 280.661, 52617.195 21/05/15,02:16:26,00,11,1, 11.9,1,1, 5.692, 10531.583, 280.661, 52617.195 21/05/15,02:16:26,01,11,1, 11.9,1,1, 5.692, 10531.596, 280.656, 52617.200 21/05/15,02:16:26,02,11,1, 11.9,1,1, 5.692, 10531.612, 280.665, 52617.161 21/05/15,02:16:26,03,11,1, 11.9,1,1, 5.692, 10531.643, 280.655, 52617.188 21/05/15,02:16:26,04,11,1, 11.9,1,1, 5.692, 10531.627, 280.653, 52617.188 21/05/15,02:16:26,05,11,1, 11.9,1,1, 5.692, 10531.649, 280.659, 52617.192 21/05/15,02:16:26,06,11,1, 11.9,1,1, 5.692, 10531.649, 280.656, 52617.204 21/05/15,02:16:26,07,11,1, 11.9,1,1, 5.692, 10531.656, 280.652, 52617.211 21/05/15,02:16:26,08,11,1, 11.9,1,1, 5.692, 10531.673, 280.612, 52617.202 21/05/15,02:16:26,09,11,1, 11.9,1,1, 5.692, 10531.710, 280.632, 52617.261 21/05/15,02:16:26,10,11,1, 11.9,1,1, 5.692, 10531.745, 280.592, 52617.222 21/05/15,02:16:26,11,11,1, 11.9,1,1, 5.692, 10531.728, 280.578, 52617.183 21/05/15,02:16:26,12,11,1, 11.9,1,1, 5.692, 10531.723, 280.588, 52617.204 21/05/15,02:16:26,13,11,1, 11.9,1,1, 5.692, 10531.720, 280.553, 52617.231 21/05/15,02:16:26,14,11,1, 11.9,1,1, 5.692, 10531.734, 280.568, 52617.223 21/05/15,02:16:26,15,11,1, 11.9,1,1, 5.692, 10531.765, 280.555, 52617.234 21/05/15,02:16:26,16,11,1, 11.9,1,1, 5.692, 10531.764, 280.571, 52617.297 21/05/15,02:16:26,17,11,1, 11.9,1,1, 5.692, 10531.781, 280.570, 52617.338 21/05/15,02:16:26,18,11,1, 11.9,1,1, 5.692, 10531.807, 280.528, 52617.351 21/05/15,02:16:26,19,11,1, 11.9,1,1, 5.692, 10531.813, 280.515, 52617.299 21/05/15,02:16:27,00,11,1, 11.8,1,1, 5.689, 10531.808, 280.515, 52617.299 21/05/15,02:16:27,01,11,1, 11.8,1,1, 5.689, 10531.809, 280.494, 52617.251 21/05/15,02:16:27,02,11,1, 11.8,1,1, 5.689, 10531.826, 280.517, 52617.302 21/05/15,02:16:27,03,11,1, 11.8,1,1, 5.689, 10531.816, 280.470, 52617.300 21/05/15,02:16:27,04,11,1, 11.8,1,1, 5.689, 10531.835, 280.494, 52617.269 21/05/15,02:16:27,05,11,1, 11.8,1,1, 5.689, 10531.840, 280.471, 52617.283 21/05/15,02:16:27,06,11,1, 11.8,1,1, 5.689, 10531.854, 280.433, 52617.273 21/05/15,02:16:27,07,11,1, 11.8,1,1, 5.689, 10531.869, 280.419, 52617.283 21/05/15,02:16:27,08,11,1, 11.8,1,1, 5.689, 10531.851, 280.410, 52617.319 21/05/15,02:16:27,09,11,1, 11.8,1,1, 5.689, 10531.894, 280.419, 52617.321 21/05/15,02:16:27,10,11,1, 11.8,1,1, 5.689, 10531.879, 280.404, 52617.460 21/05/15,02:16:27,11,11,1, 11.8,1,1, 5.689, 10531.911, 280.397, 52617.223 21/05/15,02:16:27,12,11,1, 11.8,1,1, 5.689, 10531.919, 280.357, 52617.269 21/05/15,02:16:27,13,11,1, 11.8,1,1, 5.689, 10531.907, 280.362, 52617.287 21/05/15,02:16:27,14,11,1, 11.8,1,1, 5.689, 10531.886, 280.304, 52617.269 21/05/15,02:16:27,15,11,1, 11.8,1,1, 5.689, 10531.909, 280.323, 52617.261 21/05/15,02:16:27,16,11,1, 11.8,1,1, 5.689, 10531.939, 280.308, 52617.280 21/05/15,02:16:27,17,11,1, 11.8,1,1, 5.689, 10531.940, 280.283, 52617.288 21/05/15,02:16:27,18,11,1, 11.8,1,1, 5.689, 10531.923, 280.278, 52617.301 21/05/15,02:16:27,19,11,1, 11.8,1,1, 5.689, 10531.931, 280.285, 52617.294 21/05/15,02:16:28,00,11,1, 11.9,1,1, 5.689, 10531.925, 280.285, 52617.294 21/05/15,02:16:28,01,11,1, 11.9,1,1, 5.689, 10531.915, 280.253, 52617.306 21/05/15,02:16:28,02,11,1, 11.9,1,1, 5.689, 10531.946, 280.232, 52617.315 21/05/15,02:16:28,03,11,1, 11.9,1,1, 5.689, 10531.946, 280.221, 52617.300 21/05/15,02:16:28,04,11,1, 11.9,1,1, 5.689, 10531.957, 280.209, 52617.333 21/05/15,02:16:28,05,11,1, 11.9,1,1, 5.689, 10531.984, 280.222, 52617.602 21/05/15,02:16:28,06,11,1, 11.9,1,1, 5.689, 10532.029, 280.200, 52617.263 21/05/15,02:16:28,07,11,1, 11.9,1,1, 5.689, 10531.990, 280.136, 52617.254 21/05/15,02:16:28,08,11,1, 11.9,1,1, 5.689, 10532.000, 280.145, 52617.298 21/05/15,02:16:28,09,11,1, 11.9,1,1, 5.689, 10532.003, 280.119, 52617.308 21/05/15,02:16:28,10,11,1, 11.9,1,1, 5.689, 10531.980, 280.123, 52617.288 21/05/15,02:16:28,11,11,1, 11.9,1,1, 5.689, 10532.000, 280.092, 52617.323 21/05/15,02:16:28,12,11,1, 11.9,1,1, 5.689, 10531.992, 280.097, 52617.350 21/05/15,02:16:28,13,11,1, 11.9,1,1, 5.689, 10532.017, 280.077, 52617.360 21/05/15,02:16:28,14,11,1, 11.9,1,1, 5.689, 10532.008, 280.047, 52617.336 21/05/15,02:16:28,15,11,1, 11.9,1,1, 5.689, 10532.019, 280.057, 52617.331 21/05/15,02:16:28,16,11,1, 11.9,1,1, 5.689, 10531.994, 280.040, 52617.349 21/05/15,02:16:28,17,11,1, 11.9,1,1, 5.689, 10532.019, 280.010, 52617.333 21/05/15,02:16:28,18,11,1, 11.9,1,1, 5.689, 10532.037, 279.980, 52617.294 21/05/15,02:16:28,19,11,1, 11.9,1,1, 5.689, 10532.017, 279.984, 52617.239 21/05/15,02:16:29,00,11,1, 11.8,1,1, 5.692, 10532.017, 279.984, 52617.239 21/05/15,02:16:29,01,11,1, 11.8,1,1, 5.692, 10532.023, 279.952, 52617.321 21/05/15,02:16:29,02,11,1, 11.8,1,1, 5.692, 10532.036, 279.925, 52617.308 21/05/15,02:16:29,03,11,1, 11.8,1,1, 5.692, 10532.037, 279.919, 52617.301 21/05/15,02:16:29,04,11,1, 11.8,1,1, 5.692, 10532.021, 279.915, 52617.319 21/05/15,02:16:29,05,11,1, 11.8,1,1, 5.692, 10532.019, 279.908, 52617.349 21/05/15,02:16:29,06,11,1, 11.8,1,1, 5.692, 10532.026, 279.874, 52617.314 21/05/15,02:16:29,07,11,1, 11.8,1,1, 5.692, 10532.013, 279.887, 52617.365 21/05/15,02:16:29,08,11,1, 11.8,1,1, 5.692, 10532.021, 279.876, 52617.370 21/05/15,02:16:29,09,11,1, 11.8,1,1, 5.692, 10532.028, 279.837, 52617.406 21/05/15,02:16:29,10,11,1, 11.8,1,1, 5.692, 10532.030, 279.828, 52617.348 21/05/15,02:16:29,11,11,1, 11.8,1,1, 5.692, 10532.042, 279.817, 52617.404 21/05/15,02:16:29,12,11,1, 11.8,1,1, 5.692, 10532.027, 279.812, 52617.367 21/05/15,02:16:29,13,11,1, 11.8,1,1, 5.692, 10532.028, 279.778, 52617.377 21/05/15,02:16:29,14,11,1, 11.8,1,1, 5.692, 10532.026, 279.782, 52617.373 21/05/15,02:16:29,15,11,1, 11.8,1,1, 5.692, 10532.026, 279.763, 52617.357 21/05/15,02:16:29,16,11,1, 11.8,1,1, 5.692, 10532.016, 279.768, 52617.406 21/05/15,02:16:29,17,11,1, 11.8,1,1, 5.692, 10532.023, 279.778, 52617.387 21/05/15,02:16:29,18,11,1, 11.8,1,1, 5.692, 10532.032, 279.737, 52617.402 21/05/15,02:16:29,19,11,1, 11.8,1,1, 5.692, 10532.008, 279.717, 52617.423 21/05/15,02:16:30,00,11,1, 11.8,1,1, 5.687, 10532.000, 279.717, 52617.423 21/05/15,02:16:30,01,11,1, 11.8,1,1, 5.687, 10532.001, 279.720, 52617.399 21/05/15,02:16:30,02,11,1, 11.8,1,1, 5.687, 10532.005, 279.689, 52617.384 21/05/15,02:16:30,03,11,1, 11.8,1,1, 5.687, 10532.015, 279.658, 52617.394 21/05/15,02:16:30,04,11,1, 11.8,1,1, 5.687, 10532.039, 279.663, 52617.429 21/05/15,02:16:30,05,11,1, 11.8,1,1, 5.687, 10532.021, 279.639, 52617.398 21/05/15,02:16:30,06,11,1, 11.8,1,1, 5.687, 10532.038, 279.629, 52617.422 21/05/15,02:16:30,07,11,1, 11.8,1,1, 5.687, 10532.024, 279.628, 52617.411 21/05/15,02:16:30,08,11,1, 11.8,1,1, 5.687, 10532.014, 279.613, 52617.437 21/05/15,02:16:30,09,11,1, 11.8,1,1, 5.687, 10532.012, 279.592, 52617.419 21/05/15,02:16:30,10,11,1, 11.8,1,1, 5.687, 10532.010, 279.572, 52617.443 21/05/15,02:16:30,11,11,1, 11.8,1,1, 5.687, 10532.038, 279.594, 52617.722 21/05/15,02:16:30,12,11,1, 11.8,1,1, 5.687, 10532.049, 279.551, 52617.377 21/05/15,02:16:30,13,11,1, 11.8,1,1, 5.687, 10532.004, 279.527, 52617.410 21/05/15,02:16:30,14,11,1, 11.8,1,1, 5.687, 10532.021, 279.544, 52617.425 21/05/15,02:16:30,15,11,1, 11.8,1,1, 5.687, 10532.026, 279.539, 52617.428 21/05/15,02:16:30,16,11,1, 11.8,1,1, 5.687, 10531.983, 279.521, 52617.486 21/05/15,02:16:30,17,11,1, 11.8,1,1, 5.687, 10532.013, 279.483, 52617.483 21/05/15,02:16:30,18,11,1, 11.8,1,1, 5.687, 10531.994, 279.465, 52617.440 21/05/15,02:16:30,19,11,1, 11.8,1,1, 5.687, 10532.002, 279.467, 52617.456 21/05/15,02:16:31,00,11,1, 11.9,1,1, 5.693, 10532.000, 279.467, 52617.456 21/05/15,02:16:31,01,11,1, 11.9,1,1, 5.693, 10532.013, 279.463, 52617.467 21/05/15,02:16:31,02,11,1, 11.9,1,1, 5.693, 10532.008, 279.394, 52617.440 21/05/15,02:16:31,03,11,1, 11.9,1,1, 5.693, 10532.005, 279.410, 52617.489 21/05/15,02:16:31,04,11,1, 11.9,1,1, 5.693, 10532.017, 279.393, 52617.471 21/05/15,02:16:31,05,11,1, 11.9,1,1, 5.693, 10532.008, 279.388, 52617.466 21/05/15,02:16:31,06,11,1, 11.9,1,1, 5.693, 10532.005, 279.369, 52617.448 21/05/15,02:16:31,07,11,1, 11.9,1,1, 5.693, 10532.020, 279.365, 52617.482 21/05/15,02:16:31,08,11,1, 11.9,1,1, 5.693, 10532.028, 279.360, 52617.486 21/05/15,02:16:31,09,11,1, 11.9,1,1, 5.693, 10532.028, 279.319, 52617.497 21/05/15,02:16:31,10,11,1, 11.9,1,1, 5.693, 10532.027, 279.312, 52617.457 21/05/15,02:16:31,11,11,1, 11.9,1,1, 5.693, 10531.980, 279.279, 52617.509 21/05/15,02:16:31,12,11,1, 11.9,1,1, 5.693, 10532.012, 279.289, 52617.524 21/05/15,02:16:31,13,11,1, 11.9,1,1, 5.693, 10532.041, 279.272, 52617.278 21/05/15,02:16:31,14,11,1, 11.9,1,1, 5.693, 10532.017, 279.268, 52617.406 21/05/15,02:16:31,15,11,1, 11.9,1,1, 5.693, 10532.018, 279.260, 52617.429 21/05/15,02:16:31,16,11,1, 11.9,1,1, 5.693, 10531.993, 279.217, 52617.431 21/05/15,02:16:31,17,11,1, 11.9,1,1, 5.693, 10531.987, 279.229, 52617.454 21/05/15,02:16:31,18,11,1, 11.9,1,1, 5.693, 10532.023, 279.216, 52617.472 21/05/15,02:16:31,19,11,1, 11.9,1,1, 5.693, 10532.003, 279.196, 52617.469 21/05/15,02:16:32,00,11,1, 11.9,1,1, 5.688, 10532.000, 279.196, 52617.469 21/05/15,02:16:32,01,11,1, 11.9,1,1, 5.688, 10531.994, 279.165, 52617.472 21/05/15,02:16:32,02,11,1, 11.9,1,1, 5.688, 10531.983, 279.171, 52617.454 21/05/15,02:16:32,03,11,1, 11.9,1,1, 5.688, 10531.991, 279.148, 52617.470 21/05/15,02:16:32,04,11,1, 11.9,1,1, 5.688, 10532.014, 279.135, 52617.473 21/05/15,02:16:32,05,11,1, 11.9,1,1, 5.688, 10532.014, 279.134, 52617.481 21/05/15,02:16:32,06,11,1, 11.9,1,1, 5.688, 10532.025, 279.123, 52617.494 21/05/15,02:16:32,07,11,1, 11.9,1,1, 5.688, 10532.013, 279.110, 52617.488 21/05/15,02:16:32,08,11,1, 11.9,1,1, 5.688, 10531.985, 279.093, 52617.467 21/05/15,02:16:32,09,11,1, 11.9,1,1, 5.688, 10531.981, 279.105, 52617.641 21/05/15,02:16:32,10,11,1, 11.9,1,1, 5.688, 10531.977, 279.079, 52617.480 21/05/15,02:16:32,11,11,1, 11.9,1,1, 5.688, 10531.993, 279.087, 52617.506 21/05/15,02:16:32,12,11,1, 11.9,1,1, 5.688, 10531.980, 279.057, 52617.472 21/05/15,02:16:32,13,11,1, 11.9,1,1, 5.688, 10531.972, 279.054, 52617.449 21/05/15,02:16:32,14,11,1, 11.9,1,1, 5.688, 10532.005, 279.068, 52617.450 21/05/15,02:16:32,15,11,1, 11.9,1,1, 5.688, 10532.011, 279.032, 52617.486 21/05/15,02:16:32,16,11,1, 11.9,1,1, 5.688, 10531.987, 279.039, 52617.468 21/05/15,02:16:32,17,11,1, 11.9,1,1, 5.688, 10531.964, 279.039, 52617.481 21/05/15,02:16:32,18,11,1, 11.9,1,1, 5.688, 10531.986, 279.049, 52617.503 21/05/15,02:16:32,19,11,1, 11.9,1,1, 5.688, 10531.971, 279.021, 52617.461 21/05/15,02:16:33,00,11,1, 11.8,1,1, 5.689, 10531.967, 279.021, 52617.461 21/05/15,02:16:33,01,11,1, 11.8,1,1, 5.689, 10532.000, 279.009, 52617.173 21/05/15,02:16:33,02,11,1, 11.8,1,1, 5.689, 10531.945, 279.036, 52617.509 21/05/15,02:16:33,03,11,1, 11.8,1,1, 5.689, 10531.956, 279.028, 52617.579 21/05/15,02:16:33,04,11,1, 11.8,1,1, 5.689, 10531.953, 279.008, 52617.502 21/05/15,02:16:33,05,11,1, 11.8,1,1, 5.689, 10531.947, 279.002, 52617.491 21/05/15,02:16:33,06,11,1, 11.8,1,1, 5.689, 10531.976, 278.988, 52617.436 21/05/15,02:16:33,07,11,1, 11.8,1,1, 5.689, 10531.964, 279.021, 52617.501 21/05/15,02:16:33,08,11,1, 11.8,1,1, 5.689, 10531.992, 278.999, 52617.516 21/05/15,02:16:33,09,11,1, 11.8,1,1, 5.689, 10531.993, 279.008, 52617.508 21/05/15,02:16:33,10,11,1, 11.8,1,1, 5.689, 10531.966, 278.996, 52617.483 21/05/15,02:16:33,11,11,1, 11.8,1,1, 5.689, 10531.942, 278.980, 52617.500 21/05/15,02:16:33,12,11,1, 11.8,1,1, 5.689, 10531.963, 279.005, 52617.505 21/05/15,02:16:33,13,11,1, 11.8,1,1, 5.689, 10531.978, 278.991, 52617.489 21/05/15,02:16:33,14,11,1, 11.8,1,1, 5.689, 10531.946, 278.982, 52617.477 21/05/15,02:16:33,15,11,1, 11.8,1,1, 5.689, 10531.943, 278.982, 52617.489 21/05/15,02:16:33,16,11,1, 11.8,1,1, 5.689, 10531.916, 278.996, 52617.441 21/05/15,02:16:33,17,11,1, 11.8,1,1, 5.689, 10531.946, 278.997, 52617.484 21/05/15,02:16:33,18,11,1, 11.8,1,1, 5.689, 10531.917, 279.003, 52617.487 21/05/15,02:16:33,19,11,1, 11.8,1,1, 5.689, 10531.934, 278.976, 52617.517 21/05/15,02:16:34,00,11,1, 11.8,1,1, 5.691, 10531.933, 278.976, 52617.517 21/05/15,02:16:34,01,11,1, 11.8,1,1, 5.691, 10531.908, 279.005, 52617.517 21/05/15,02:16:34,02,11,1, 11.8,1,1, 5.691, 10531.915, 279.009, 52617.461 21/05/15,02:16:34,03,11,1, 11.8,1,1, 5.691, 10531.933, 278.992, 52617.497 21/05/15,02:16:34,04,11,1, 11.8,1,1, 5.691, 10531.884, 278.998, 52617.463 21/05/15,02:16:34,05,11,1, 11.8,1,1, 5.691, 10531.904, 279.010, 52617.518 21/05/15,02:16:34,06,11,1, 11.8,1,1, 5.691, 10531.905, 279.031, 52617.531 21/05/15,02:16:34,07,11,1, 11.8,1,1, 5.691, 10531.890, 279.023, 52617.505 21/05/15,02:16:34,08,11,1, 11.8,1,1, 5.691, 10531.870, 279.015, 52617.491 21/05/15,02:16:34,09,11,1, 11.8,1,1, 5.691, 10531.879, 279.029, 52617.513 21/05/15,02:16:34,10,11,1, 11.8,1,1, 5.691, 10531.872, 279.034, 52617.537 21/05/15,02:16:34,11,11,1, 11.8,1,1, 5.691, 10531.878, 279.042, 52617.484 21/05/15,02:16:34,12,11,1, 11.8,1,1, 5.691, 10531.867, 279.037, 52617.512 21/05/15,02:16:34,13,11,1, 11.8,1,1, 5.691, 10531.869, 279.054, 52617.519 21/05/15,02:16:34,14,11,1, 11.8,1,1, 5.691, 10531.862, 279.064, 52617.537 21/05/15,02:16:34,15,11,1, 11.8,1,1, 5.691, 10531.842, 279.062, 52617.488 21/05/15,02:16:34,16,11,1, 11.8,1,1, 5.691, 10531.868, 279.058, 52617.526 21/05/15,02:16:34,17,11,1, 11.8,1,1, 5.691, 10531.834, 279.084, 52617.494 21/05/15,02:16:34,18,11,1, 11.8,1,1, 5.691, 10531.812, 279.075, 52617.523 21/05/15,02:16:34,19,11,1, 11.8,1,1, 5.691, 10531.823, 279.088, 52617.494 21/05/15,02:16:35,00,11,1, 11.9,1,1, 5.684, 10531.816, 279.088, 52617.494 21/05/15,02:16:35,01,11,1, 11.9,1,1, 5.684, 10531.818, 279.111, 52617.504 21/05/15,02:16:35,02,11,1, 11.9,1,1, 5.684, 10531.823, 279.127, 52617.523 21/05/15,02:16:35,03,11,1, 11.9,1,1, 5.684, 10531.803, 279.130, 52617.531 21/05/15,02:16:35,04,11,1, 11.9,1,1, 5.684, 10531.779, 279.113, 52617.532 21/05/15,02:16:35,05,11,1, 11.9,1,1, 5.684, 10531.782, 279.133, 52617.550 21/05/15,02:16:35,06,11,1, 11.9,1,1, 5.684, 10531.779, 279.163, 52617.520 21/05/15,02:16:35,07,11,1, 11.9,1,1, 5.684, 10531.769, 279.129, 52617.472 21/05/15,02:16:35,08,11,1, 11.9,1,1, 5.684, 10531.753, 279.158, 52617.547 21/05/15,02:16:35,09,11,1, 11.9,1,1, 5.684, 10531.756, 279.140, 52617.564 21/05/15,02:16:35,10,11,1, 11.9,1,1, 5.684, 10531.762, 279.177, 52617.562 21/05/15,02:16:35,11,11,1, 11.9,1,1, 5.684, 10531.760, 279.193, 52617.546 21/05/15,02:16:35,12,11,1, 11.9,1,1, 5.684, 10531.752, 279.208, 52617.559 21/05/15,02:16:35,13,11,1, 11.9,1,1, 5.684, 10531.754, 279.203, 52617.578 21/05/15,02:16:35,14,11,1, 11.9,1,1, 5.684, 10531.746, 279.214, 52617.545 21/05/15,02:16:35,15,11,1, 11.9,1,1, 5.684, 10531.740, 279.204, 52617.537 21/05/15,02:16:35,16,11,1, 11.9,1,1, 5.684, 10531.724, 279.196, 52617.553 21/05/15,02:16:35,17,11,1, 11.9,1,1, 5.684, 10531.706, 279.225, 52617.545 21/05/15,02:16:35,18,11,1, 11.9,1,1, 5.684, 10531.702, 279.235, 52617.560 21/05/15,02:16:35,19,11,1, 11.9,1,1, 5.684, 10531.729, 279.236, 52617.550 21/05/15,02:16:36,00,11,1, 11.8,1,1, 5.688, 10531.725, 279.236, 52617.550 21/05/15,02:16:36,01,11,1, 11.8,1,1, 5.688, 10531.711, 279.241, 52617.537 21/05/15,02:16:36,02,11,1, 11.8,1,1, 5.688, 10531.720, 279.268, 52617.540 21/05/15,02:16:36,03,11,1, 11.8,1,1, 5.688, 10531.690, 279.279, 52617.535 21/05/15,02:16:36,04,11,1, 11.8,1,1, 5.688, 10531.712, 279.261, 52617.526 21/05/15,02:16:36,05,11,1, 11.8,1,1, 5.688, 10531.687, 279.291, 52617.569 21/05/15,02:16:36,06,11,1, 11.8,1,1, 5.688, 10531.676, 279.269, 52617.558 21/05/15,02:16:36,07,11,1, 11.8,1,1, 5.688, 10531.679, 279.293, 52617.563 21/05/15,02:16:36,08,11,1, 11.8,1,1, 5.688, 10531.691, 279.318, 52617.597 21/05/15,02:16:36,09,11,1, 11.8,1,1, 5.688, 10531.678, 279.320, 52617.576 21/05/15,02:16:36,10,11,1, 11.8,1,1, 5.688, 10531.660, 279.303, 52617.632 21/05/15,02:16:36,11,11,1, 11.8,1,1, 5.688, 10531.676, 279.323, 52617.623 21/05/15,02:16:36,12,11,1, 11.8,1,1, 5.688, 10531.651, 279.328, 52617.599 21/05/15,02:16:36,13,11,1, 11.8,1,1, 5.688, 10531.639, 279.345, 52617.594 21/05/15,02:16:36,14,11,1, 11.8,1,1, 5.688, 10531.635, 279.336, 52617.607 21/05/15,02:16:36,15,11,1, 11.8,1,1, 5.688, 10531.635, 279.341, 52617.626 21/05/15,02:16:36,16,11,1, 11.8,1,1, 5.688, 10531.644, 279.356, 52617.613 21/05/15,02:16:36,17,11,1, 11.8,1,1, 5.688, 10531.667, 279.366, 52617.629 21/05/15,02:16:36,18,11,1, 11.8,1,1, 5.688, 10531.641, 279.357, 52617.583 21/05/15,02:16:36,19,11,1, 11.8,1,1, 5.688, 10531.613, 279.340, 52617.609 21/05/15,02:16:37,00,11,1, 11.8,1,1, 5.688, 10531.608, 279.340, 52617.609 21/05/15,02:16:37,01,11,1, 11.8,1,1, 5.688, 10531.636, 279.383, 52617.647 21/05/15,02:16:37,02,11,1, 11.8,1,1, 5.688, 10531.628, 279.388, 52617.640 21/05/15,02:16:37,03,11,1, 11.8,1,1, 5.688, 10531.637, 279.377, 52617.677 21/05/15,02:16:37,04,11,1, 11.8,1,1, 5.688, 10531.610, 279.403, 52617.637 21/05/15,02:16:37,05,11,1, 11.8,1,1, 5.688, 10531.584, 279.392, 52617.652 21/05/15,02:16:37,06,11,1, 11.8,1,1, 5.688, 10531.607, 279.376, 52617.613 21/05/15,02:16:37,07,11,1, 11.8,1,1, 5.688, 10531.582, 279.394, 52617.633 21/05/15,02:16:37,08,11,1, 11.8,1,1, 5.688, 10531.595, 279.424, 52617.687 21/05/15,02:16:37,09,11,1, 11.8,1,1, 5.688, 10531.585, 279.431, 52617.712 21/05/15,02:16:37,10,11,1, 11.8,1,1, 5.688, 10531.593, 279.407, 52617.676 21/05/15,02:16:37,11,11,1, 11.8,1,1, 5.688, 10531.587, 279.419, 52617.671 21/05/15,02:16:37,12,11,1, 11.8,1,1, 5.688, 10531.591, 279.435, 52617.644 21/05/15,02:16:37,13,11,1, 11.8,1,1, 5.688, 10531.587, 279.437, 52617.712 21/05/15,02:16:37,14,11,1, 11.8,1,1, 5.688, 10531.576, 279.410, 52617.638 21/05/15,02:16:37,15,11,1, 11.8,1,1, 5.688, 10531.607, 279.434, 52617.674 21/05/15,02:16:37,16,11,1, 11.8,1,1, 5.688, 10531.609, 279.440, 52617.642 21/05/15,02:16:37,17,11,1, 11.8,1,1, 5.688, 10531.584, 279.437, 52617.695 21/05/15,02:16:37,18,11,1, 11.8,1,1, 5.688, 10531.601, 279.427, 52617.652 21/05/15,02:16:37,19,11,1, 11.8,1,1, 5.688, 10531.610, 279.443, 52617.653 21/05/15,02:16:38,00,11,1, 11.9,1,1, 5.691, 10531.608, 279.443, 52617.653 21/05/15,02:16:38,01,11,1, 11.9,1,1, 5.691, 10531.610, 279.424, 52617.493 21/05/15,02:16:38,02,11,1, 11.9,1,1, 5.691, 10531.579, 279.438, 52617.696 21/05/15,02:16:38,03,11,1, 11.9,1,1, 5.691, 10531.572, 279.449, 52617.701 21/05/15,02:16:38,04,11,1, 11.9,1,1, 5.691, 10531.589, 279.432, 52617.700 21/05/15,02:16:38,05,11,1, 11.9,1,1, 5.691, 10531.596, 279.447, 52617.705 21/05/15,02:16:38,06,11,1, 11.9,1,1, 5.691, 10531.607, 279.473, 52617.702 21/05/15,02:16:38,07,11,1, 11.9,1,1, 5.691, 10531.614, 279.450, 52617.726 21/05/15,02:16:38,08,11,1, 11.9,1,1, 5.691, 10531.611, 279.476, 52617.691 21/05/15,02:16:38,09,11,1, 11.9,1,1, 5.691, 10531.571, 279.459, 52617.725 21/05/15,02:16:38,10,11,1, 11.9,1,1, 5.691, 10531.614, 279.457, 52617.735 21/05/15,02:16:38,11,11,1, 11.9,1,1, 5.691, 10531.596, 279.465, 52617.677 21/05/15,02:16:38,12,11,1, 11.9,1,1, 5.691, 10531.596, 279.474, 52617.705 21/05/15,02:16:38,13,11,1, 11.9,1,1, 5.691, 10531.569, 279.470, 52617.741 21/05/15,02:16:38,14,11,1, 11.9,1,1, 5.691, 10531.583, 279.497, 52617.701 21/05/15,02:16:38,15,11,1, 11.9,1,1, 5.691, 10531.578, 279.472, 52617.741 21/05/15,02:16:38,16,11,1, 11.9,1,1, 5.691, 10531.559, 279.478, 52617.704 21/05/15,02:16:38,17,11,1, 11.9,1,1, 5.691, 10531.579, 279.474, 52617.773 21/05/15,02:16:38,18,11,1, 11.9,1,1, 5.691, 10531.605, 279.496, 52617.703 21/05/15,02:16:38,19,11,1, 11.9,1,1, 5.691, 10531.586, 279.488, 52617.716 21/05/15,02:16:39,00,11,1, 11.9,1,1, 5.687, 10531.583, 279.488, 52617.716 21/05/15,02:16:39,01,11,1, 11.9,1,1, 5.687, 10531.589, 279.476, 52617.756 21/05/15,02:16:39,02,11,1, 11.9,1,1, 5.687, 10531.595, 279.471, 52617.728 21/05/15,02:16:39,03,11,1, 11.9,1,1, 5.687, 10531.595, 279.476, 52617.740 21/05/15,02:16:39,04,11,1, 11.9,1,1, 5.687, 10531.607, 279.482, 52617.712 21/05/15,02:16:39,05,11,1, 11.9,1,1, 5.687, 10531.579, 279.488, 52617.745 21/05/15,02:16:39,06,11,1, 11.9,1,1, 5.687, 10531.599, 279.481, 52617.702 21/05/15,02:16:39,07,11,1, 11.9,1,1, 5.687, 10531.589, 279.486, 52617.700 21/05/15,02:16:39,08,11,1, 11.9,1,1, 5.687, 10531.601, 279.499, 52617.765 21/05/15,02:16:39,09,11,1, 11.9,1,1, 5.687, 10531.607, 279.509, 52617.726 21/05/15,02:16:39,10,11,1, 11.9,1,1, 5.687, 10531.618, 279.495, 52617.736 21/05/15,02:16:39,11,11,1, 11.9,1,1, 5.687, 10531.598, 279.491, 52617.723 21/05/15,02:16:39,12,11,1, 11.9,1,1, 5.687, 10531.619, 279.471, 52617.701 21/05/15,02:16:39,13,11,1, 11.9,1,1, 5.687, 10531.625, 279.469, 52617.721 21/05/15,02:16:39,14,11,1, 11.9,1,1, 5.687, 10531.619, 279.471, 52617.735 21/05/15,02:16:39,15,11,1, 11.9,1,1, 5.687, 10531.629, 279.507, 52617.737 21/05/15,02:16:39,16,11,1, 11.9,1,1, 5.687, 10531.638, 279.496, 52617.779 21/05/15,02:16:39,17,11,1, 11.9,1,1, 5.687, 10531.656, 279.474, 52617.778 21/05/15,02:16:39,18,11,1, 11.9,1,1, 5.687, 10531.657, 279.457, 52617.795 21/05/15,02:16:39,19,11,1, 11.9,1,1, 5.687, 10531.646, 279.462, 52617.776 21/05/15,02:16:40,00,10,1, 11.9,1,1, 5.692, 10531.641, 279.462, 52617.776 21/05/15,02:16:40,01,10,1, 11.9,1,1, 5.692, 10531.672, 279.481, 52617.774 21/05/15,02:16:40,02,10,1, 11.9,1,1, 5.692, 10531.680, 279.464, 52617.779 21/05/15,02:16:40,03,10,1, 11.9,1,1, 5.692, 10531.661, 279.483, 52617.751 21/05/15,02:16:40,04,10,1, 11.9,1,1, 5.692, 10531.668, 279.489, 52617.758 21/05/15,02:16:40,05,10,1, 11.9,1,1, 5.692, 10531.683, 279.494, 52617.774 21/05/15,02:16:40,06,10,1, 11.9,1,1, 5.692, 10531.701, 279.484, 52617.801 21/05/15,02:16:40,07,10,1, 11.9,1,1, 5.692, 10531.684, 279.486, 52617.760 21/05/15,02:16:40,08,10,1, 11.9,1,1, 5.692, 10531.698, 279.458, 52617.764 21/05/15,02:16:40,09,10,1, 11.9,1,1, 5.692, 10531.705, 279.493, 52617.695 21/05/15,02:16:40,10,10,1, 11.9,1,1, 5.692, 10531.720, 279.474, 52617.771 21/05/15,02:16:40,11,10,1, 11.9,1,1, 5.692, 10531.730, 279.484, 52617.779 21/05/15,02:16:40,12,10,1, 11.9,1,1, 5.692, 10531.754, 279.487, 52617.797 21/05/15,02:16:40,13,10,1, 11.9,1,1, 5.692, 10531.751, 279.486, 52617.748 21/05/15,02:16:40,14,10,1, 11.9,1,1, 5.692, 10531.759, 279.476, 52617.798 21/05/15,02:16:40,15,10,1, 11.9,1,1, 5.692, 10531.759, 279.473, 52617.762 21/05/15,02:16:40,16,10,1, 11.9,1,1, 5.692, 10531.769, 279.491, 52617.786 21/05/15,02:16:40,17,10,1, 11.9,1,1, 5.692, 10531.797, 279.486, 52617.778 21/05/15,02:16:40,18,10,1, 11.9,1,1, 5.692, 10531.803, 279.487, 52617.830 21/05/15,02:16:40,19,10,1, 11.9,1,1, 5.692, 10531.802, 279.492, 52617.786 21/05/15,02:16:41,00,11,1, 11.8,1,1, 5.695, 10531.800, 279.492, 52617.786 21/05/15,02:16:41,01,11,1, 11.8,1,1, 5.695, 10531.827, 279.490, 52617.796 21/05/15,02:16:41,02,11,1, 11.8,1,1, 5.695, 10531.857, 279.468, 52617.810 21/05/15,02:16:41,03,11,1, 11.8,1,1, 5.695, 10531.835, 279.470, 52617.803 21/05/15,02:16:41,04,11,1, 11.8,1,1, 5.695, 10531.839, 279.490, 52617.807 21/05/15,02:16:41,05,11,1, 11.8,1,1, 5.695, 10531.860, 279.478, 52617.814 21/05/15,02:16:41,06,11,1, 11.8,1,1, 5.695, 10531.868, 279.490, 52617.781 21/05/15,02:16:41,07,11,1, 11.8,1,1, 5.695, 10531.882, 279.496, 52617.816 21/05/15,02:16:41,08,11,1, 11.8,1,1, 5.695, 10531.881, 279.486, 52617.812 21/05/15,02:16:41,09,11,1, 11.8,1,1, 5.695, 10531.887, 279.501, 52617.849 21/05/15,02:16:41,10,11,1, 11.8,1,1, 5.695, 10531.891, 279.467, 52617.850 21/05/15,02:16:41,11,11,1, 11.8,1,1, 5.695, 10531.902, 279.487, 52617.830 21/05/15,02:16:41,12,11,1, 11.8,1,1, 5.695, 10531.928, 279.484, 52617.818 21/05/15,02:16:41,13,11,1, 11.8,1,1, 5.695, 10531.949, 279.475, 52617.843 21/05/15,02:16:41,14,11,1, 11.8,1,1, 5.695, 10531.929, 279.481, 52617.848 21/05/15,02:16:41,15,11,1, 11.8,1,1, 5.695, 10531.966, 279.479, 52617.882 21/05/15,02:16:41,16,11,1, 11.8,1,1, 5.695, 10531.992, 279.457, 52617.834 21/05/15,02:16:41,17,11,1, 11.8,1,1, 5.695, 10531.962, 279.469, 52617.893 21/05/15,02:16:41,18,11,1, 11.8,1,1, 5.695, 10532.001, 279.468, 52617.860 21/05/15,02:16:41,19,11,1, 11.8,1,1, 5.695, 10531.978, 279.462, 52617.840 21/05/15,02:16:42,00,11,1, 11.9,1,1, 5.690, 10531.975, 279.462, 52617.840 21/05/15,02:16:42,01,11,1, 11.9,1,1, 5.690, 10532.017, 279.455, 52617.836 21/05/15,02:16:42,02,11,1, 11.9,1,1, 5.690, 10532.002, 279.465, 52617.797 21/05/15,02:16:42,03,11,1, 11.9,1,1, 5.690, 10532.048, 279.465, 52617.876 21/05/15,02:16:42,04,11,1, 11.9,1,1, 5.690, 10532.038, 279.438, 52617.835 21/05/15,02:16:42,05,11,1, 11.9,1,1, 5.690, 10532.016, 279.456, 52617.867 21/05/15,02:16:42,06,11,1, 11.9,1,1, 5.690, 10532.042, 279.436, 52617.835 21/05/15,02:16:42,07,11,1, 11.9,1,1, 5.690, 10532.055, 279.437, 52617.877 21/05/15,02:16:42,08,11,1, 11.9,1,1, 5.690, 10532.064, 279.453, 52617.866 21/05/15,02:16:42,09,11,1, 11.9,1,1, 5.690, 10532.067, 279.447, 52617.885 21/05/15,02:16:42,10,11,1, 11.9,1,1, 5.690, 10532.065, 279.432, 52617.874 21/05/15,02:16:42,11,11,1, 11.9,1,1, 5.690, 10532.095, 279.454, 52617.847 21/05/15,02:16:42,12,11,1, 11.9,1,1, 5.690, 10532.089, 279.453, 52617.864 21/05/15,02:16:42,13,11,1, 11.9,1,1, 5.690, 10532.096, 279.442, 52617.664 21/05/15,02:16:42,14,11,1, 11.9,1,1, 5.690, 10532.085, 279.462, 52617.833 21/05/15,02:16:42,15,11,1, 11.9,1,1, 5.690, 10532.116, 279.472, 52617.868 21/05/15,02:16:42,16,11,1, 11.9,1,1, 5.690, 10532.103, 279.474, 52617.847 21/05/15,02:16:42,17,11,1, 11.9,1,1, 5.690, 10532.136, 279.470, 52617.827 21/05/15,02:16:42,18,11,1, 11.9,1,1, 5.690, 10532.131, 279.467, 52617.873 21/05/15,02:16:42,19,11,1, 11.9,1,1, 5.690, 10532.140, 279.470, 52617.844 21/05/15,02:16:43,00,10,1, 11.9,1,1, 5.691, 10532.134, 279.470, 52617.844 21/05/15,02:16:43,01,10,1, 11.9,1,1, 5.691, 10532.135, 279.479, 52617.879 21/05/15,02:16:43,02,10,1, 11.9,1,1, 5.691, 10532.170, 279.466, 52617.858 21/05/15,02:16:43,03,10,1, 11.9,1,1, 5.691, 10532.181, 279.482, 52617.866 21/05/15,02:16:43,04,10,1, 11.9,1,1, 5.691, 10532.185, 279.485, 52617.867 21/05/15,02:16:43,05,10,1, 11.9,1,1, 5.691, 10532.197, 279.489, 52617.875 21/05/15,02:16:43,06,10,1, 11.9,1,1, 5.691, 10532.179, 279.464, 52617.704 21/05/15,02:16:43,07,10,1, 11.9,1,1, 5.691, 10532.207, 279.492, 52617.832 21/05/15,02:16:43,08,10,1, 11.9,1,1, 5.691, 10532.231, 279.476, 52617.819 21/05/15,02:16:43,09,10,1, 11.9,1,1, 5.691, 10532.235, 279.477, 52617.782 21/05/15,02:16:43,10,10,1, 11.9,1,1, 5.691, 10532.226, 279.532, 52617.961 21/05/15,02:16:43,11,10,1, 11.9,1,1, 5.691, 10532.244, 279.494, 52617.706 21/05/15,02:16:43,12,10,1, 11.9,1,1, 5.691, 10532.288, 279.523, 52617.871 21/05/15,02:16:43,13,10,1, 11.9,1,1, 5.691, 10532.269, 279.544, 52617.833 21/05/15,02:16:43,14,10,1, 11.9,1,1, 5.691, 10532.297, 279.530, 52617.880 21/05/15,02:16:43,15,10,1, 11.9,1,1, 5.691, 10532.268, 279.532, 52617.849 21/05/15,02:16:43,16,10,1, 11.9,1,1, 5.691, 10532.291, 279.537, 52617.913 21/05/15,02:16:43,17,10,1, 11.9,1,1, 5.691, 10532.258, 279.562, 52618.109 21/05/15,02:16:43,18,10,1, 11.9,1,1, 5.691, 10532.244, 279.581, 52617.903 21/05/15,02:16:43,19,10,1, 11.9,1,1, 5.691, 10532.295, 279.575, 52617.927 21/05/15,02:16:44,00,11,1, 11.8,1,1, 5.690, 10532.292, 279.575, 52617.927 21/05/15,02:16:44,01,11,1, 11.8,1,1, 5.690, 10532.307, 279.585, 52617.891 21/05/15,02:16:44,02,11,1, 11.8,1,1, 5.690, 10532.343, 279.562, 52617.882 21/05/15,02:16:44,03,11,1, 11.8,1,1, 5.690, 10532.342, 279.595, 52617.856 21/05/15,02:16:44,04,11,1, 11.8,1,1, 5.690, 10532.367, 279.594, 52617.857 21/05/15,02:16:44,05,11,1, 11.8,1,1, 5.690, 10532.371, 279.611, 52617.902 21/05/15,02:16:44,06,11,1, 11.8,1,1, 5.690, 10532.346, 279.609, 52617.819 21/05/15,02:16:44,07,11,1, 11.8,1,1, 5.690, 10532.370, 279.596, 52617.894 21/05/15,02:16:44,08,11,1, 11.8,1,1, 5.690, 10532.372, 279.616, 52617.898 21/05/15,02:16:44,09,11,1, 11.8,1,1, 5.690, 10532.373, 279.614, 52617.878 21/05/15,02:16:44,10,11,1, 11.8,1,1, 5.690, 10532.381, 279.644, 52617.893 21/05/15,02:16:44,11,11,1, 11.8,1,1, 5.690, 10532.382, 279.633, 52617.910 21/05/15,02:16:44,12,11,1, 11.8,1,1, 5.690, 10532.371, 279.660, 52617.900 21/05/15,02:16:44,13,11,1, 11.8,1,1, 5.690, 10532.372, 279.645, 52617.933 21/05/15,02:16:44,14,11,1, 11.8,1,1, 5.690, 10532.397, 279.653, 52617.927 21/05/15,02:16:44,15,11,1, 11.8,1,1, 5.690, 10532.424, 279.661, 52617.941 21/05/15,02:16:44,16,11,1, 11.8,1,1, 5.690, 10532.421, 279.670, 52617.942 21/05/15,02:16:44,17,11,1, 11.8,1,1, 5.690, 10532.423, 279.697, 52617.928 21/05/15,02:16:44,18,11,1, 11.8,1,1, 5.690, 10532.438, 279.698, 52617.911 21/05/15,02:16:44,19,11,1, 11.8,1,1, 5.690, 10532.440, 279.688, 52617.914 21/05/15,02:16:45,00,11,1, 11.9,1,1, 5.687, 10532.434, 279.688, 52617.914 21/05/15,02:16:45,01,11,1, 11.9,1,1, 5.687, 10532.435, 279.712, 52617.921 21/05/15,02:16:45,02,11,1, 11.9,1,1, 5.687, 10532.453, 279.725, 52617.912 21/05/15,02:16:45,03,11,1, 11.9,1,1, 5.687, 10532.465, 279.722, 52617.935 21/05/15,02:16:45,04,11,1, 11.9,1,1, 5.687, 10532.473, 279.750, 52617.962 21/05/15,02:16:45,05,11,1, 11.9,1,1, 5.687, 10532.460, 279.730, 52617.956 21/05/15,02:16:45,06,11,1, 11.9,1,1, 5.687, 10532.453, 279.752, 52617.997 21/05/15,02:16:45,07,11,1, 11.9,1,1, 5.687, 10532.458, 279.764, 52617.961 21/05/15,02:16:45,08,11,1, 11.9,1,1, 5.687, 10532.461, 279.767, 52617.953 21/05/15,02:16:45,09,11,1, 11.9,1,1, 5.687, 10532.434, 279.791, 52617.973 21/05/15,02:16:45,10,11,1, 11.9,1,1, 5.687, 10532.482, 279.786, 52617.960 21/05/15,02:16:45,11,11,1, 11.9,1,1, 5.687, 10532.461, 279.797, 52618.006 21/05/15,02:16:45,12,11,1, 11.9,1,1, 5.687, 10532.476, 279.809, 52617.973 21/05/15,02:16:45,13,11,1, 11.9,1,1, 5.687, 10532.456, 279.836, 52617.985 21/05/15,02:16:45,14,11,1, 11.9,1,1, 5.687, 10532.458, 279.823, 52617.935 21/05/15,02:16:45,15,11,1, 11.9,1,1, 5.687, 10532.504, 279.850, 52617.910 21/05/15,02:16:45,16,11,1, 11.9,1,1, 5.687, 10532.473, 279.853, 52617.997 21/05/15,02:16:45,17,11,1, 11.9,1,1, 5.687, 10532.435, 279.864, 52617.990 21/05/15,02:16:45,18,11,1, 11.9,1,1, 5.687, 10532.468, 279.882, 52617.997 21/05/15,02:16:45,19,11,1, 11.9,1,1, 5.687, 10532.467, 279.869, 52617.979 21/05/15,02:16:46,00,11,1, 11.9,1,1, 5.689, 10532.459, 279.869, 52617.979 21/05/15,02:16:46,01,11,1, 11.9,1,1, 5.689, 10532.505, 279.902, 52617.962 21/05/15,02:16:46,02,11,1, 11.9,1,1, 5.689, 10532.511, 279.926, 52617.998 21/05/15,02:16:46,03,11,1, 11.9,1,1, 5.689, 10532.462, 279.900, 52618.000 21/05/15,02:16:46,04,11,1, 11.9,1,1, 5.689, 10532.476, 279.941, 52618.043 21/05/15,02:16:46,05,11,1, 11.9,1,1, 5.689, 10532.493, 279.923, 52618.022 21/05/15,02:16:46,06,11,1, 11.9,1,1, 5.689, 10532.465, 279.947, 52618.034 21/05/15,02:16:46,07,11,1, 11.9,1,1, 5.689, 10532.483, 279.978, 52617.992 21/05/15,02:16:46,08,11,1, 11.9,1,1, 5.689, 10532.458, 279.973, 52618.011 21/05/15,02:16:46,09,11,1, 11.9,1,1, 5.689, 10532.465, 279.986, 52618.048 21/05/15,02:16:46,10,11,1, 11.9,1,1, 5.689, 10532.477, 280.012, 52618.037 21/05/15,02:16:46,11,11,1, 11.9,1,1, 5.689, 10532.457, 280.008, 52618.068 21/05/15,02:16:46,12,11,1, 11.9,1,1, 5.689, 10532.430, 280.049, 52618.060 21/05/15,02:16:46,13,11,1, 11.9,1,1, 5.689, 10532.449, 280.040, 52618.070 21/05/15,02:16:46,14,11,1, 11.9,1,1, 5.689, 10532.467, 280.070, 52618.057 21/05/15,02:16:46,15,11,1, 11.9,1,1, 5.689, 10532.445, 280.088, 52618.079 21/05/15,02:16:46,16,11,1, 11.9,1,1, 5.689, 10532.469, 280.099, 52618.082 21/05/15,02:16:46,17,11,1, 11.9,1,1, 5.689, 10532.438, 280.114, 52618.090 21/05/15,02:16:46,18,11,1, 11.9,1,1, 5.689, 10532.426, 280.121, 52618.091 21/05/15,02:16:46,19,11,1, 11.9,1,1, 5.689, 10532.451, 280.151, 52618.079 21/05/15,02:16:47,00,11,1, 11.9,1,1, 5.686, 10532.442, 280.151, 52618.079 21/05/15,02:16:47,01,11,1, 11.9,1,1, 5.686, 10532.396, 280.180, 52618.067 21/05/15,02:16:47,02,11,1, 11.9,1,1, 5.686, 10532.430, 280.206, 52618.077 21/05/15,02:16:47,03,11,1, 11.9,1,1, 5.686, 10532.413, 280.199, 52618.077 21/05/15,02:16:47,04,11,1, 11.9,1,1, 5.686, 10532.413, 280.208, 52618.064 21/05/15,02:16:47,05,11,1, 11.9,1,1, 5.686, 10532.407, 280.214, 52618.096 21/05/15,02:16:47,06,11,1, 11.9,1,1, 5.686, 10532.392, 280.226, 52618.103 21/05/15,02:16:47,07,11,1, 11.9,1,1, 5.686, 10532.392, 280.261, 52618.113 21/05/15,02:16:47,08,11,1, 11.9,1,1, 5.686, 10532.399, 280.243, 52618.121 21/05/15,02:16:47,09,11,1, 11.9,1,1, 5.686, 10532.369, 280.249, 52618.141 21/05/15,02:16:47,10,11,1, 11.9,1,1, 5.686, 10532.370, 280.269, 52618.036 21/05/15,02:16:47,11,11,1, 11.9,1,1, 5.686, 10532.383, 280.253, 52618.105 21/05/15,02:16:47,12,11,1, 11.9,1,1, 5.686, 10532.359, 280.299, 52618.076 21/05/15,02:16:47,13,11,1, 11.9,1,1, 5.686, 10532.365, 280.317, 52618.061 21/05/15,02:16:47,14,11,1, 11.9,1,1, 5.686, 10532.360, 280.332, 52618.073 21/05/15,02:16:47,15,11,1, 11.9,1,1, 5.686, 10532.339, 280.322, 52618.052 21/05/15,02:16:47,16,11,1, 11.9,1,1, 5.686, 10532.372, 280.330, 52618.104 21/05/15,02:16:47,17,11,1, 11.9,1,1, 5.686, 10532.346, 280.363, 52618.085 21/05/15,02:16:47,18,11,1, 11.9,1,1, 5.686, 10532.343, 280.386, 52618.082 21/05/15,02:16:47,19,11,1, 11.9,1,1, 5.686, 10532.328, 280.364, 52618.073 21/05/15,02:16:48,00,11,1, 11.9,1,1, 5.687, 10532.326, 280.364, 52618.073 21/05/15,02:16:48,01,11,1, 11.9,1,1, 5.687, 10532.342, 280.414, 52618.103 21/05/15,02:16:48,02,11,1, 11.9,1,1, 5.687, 10532.321, 280.451, 52618.106 21/05/15,02:16:48,03,11,1, 11.9,1,1, 5.687, 10532.327, 280.460, 52618.116 21/05/15,02:16:48,04,11,1, 11.9,1,1, 5.687, 10532.307, 280.447, 52618.144 21/05/15,02:16:48,05,11,1, 11.9,1,1, 5.687, 10532.317, 280.459, 52618.117 21/05/15,02:16:48,06,11,1, 11.9,1,1, 5.687, 10532.304, 280.460, 52617.904 21/05/15,02:16:48,07,11,1, 11.9,1,1, 5.687, 10532.276, 280.500, 52618.066 21/05/15,02:16:48,08,11,1, 11.9,1,1, 5.687, 10532.290, 280.500, 52618.042 21/05/15,02:16:48,09,11,1, 11.9,1,1, 5.687, 10532.264, 280.539, 52618.108 21/05/15,02:16:48,10,11,1, 11.9,1,1, 5.687, 10532.255, 280.555, 52618.125 21/05/15,02:16:48,11,11,1, 11.9,1,1, 5.687, 10532.272, 280.567, 52618.134 21/05/15,02:16:48,12,11,1, 11.9,1,1, 5.687, 10532.259, 280.559, 52618.151 21/05/15,02:16:48,13,11,1, 11.9,1,1, 5.687, 10532.238, 280.566, 52618.146 21/05/15,02:16:48,14,11,1, 11.9,1,1, 5.687, 10532.239, 280.586, 52618.095 21/05/15,02:16:48,15,11,1, 11.9,1,1, 5.687, 10532.238, 280.620, 52618.129 21/05/15,02:16:48,16,11,1, 11.9,1,1, 5.687, 10532.227, 280.629, 52618.162 21/05/15,02:16:48,17,11,1, 11.9,1,1, 5.687, 10532.220, 280.629, 52618.151 21/05/15,02:16:48,18,11,1, 11.9,1,1, 5.687, 10532.209, 280.658, 52618.168 21/05/15,02:16:48,19,11,1, 11.9,1,1, 5.687, 10532.206, 280.657, 52618.158 21/05/15,02:16:49,00,11,1, 11.9,1,1, 5.690, 10532.200, 280.657, 52618.158 21/05/15,02:16:49,01,11,1, 11.9,1,1, 5.690, 10532.197, 280.649, 52618.113 21/05/15,02:16:49,02,11,1, 11.9,1,1, 5.690, 10532.176, 280.675, 52618.102 21/05/15,02:16:49,03,11,1, 11.9,1,1, 5.690, 10532.168, 280.705, 52618.154 21/05/15,02:16:49,04,11,1, 11.9,1,1, 5.690, 10532.155, 280.720, 52618.133 21/05/15,02:16:49,05,11,1, 11.9,1,1, 5.690, 10532.143, 280.715, 52618.140 21/05/15,02:16:49,06,11,1, 11.9,1,1, 5.690, 10532.143, 280.734, 52618.169 21/05/15,02:16:49,07,11,1, 11.9,1,1, 5.690, 10532.155, 280.760, 52618.181 21/05/15,02:16:49,08,11,1, 11.9,1,1, 5.690, 10532.115, 280.763, 52618.176 21/05/15,02:16:49,09,11,1, 11.9,1,1, 5.690, 10532.116, 280.774, 52618.168 21/05/15,02:16:49,10,11,1, 11.9,1,1, 5.690, 10532.135, 280.787, 52618.228 21/05/15,02:16:49,11,11,1, 11.9,1,1, 5.690, 10532.071, 280.821, 52618.222 21/05/15,02:16:49,12,11,1, 11.9,1,1, 5.690, 10532.102, 280.795, 52618.185 21/05/15,02:16:49,13,11,1, 11.9,1,1, 5.690, 10532.072, 280.813, 52618.152 21/05/15,02:16:49,14,11,1, 11.9,1,1, 5.690, 10532.091, 280.849, 52618.162 21/05/15,02:16:49,15,11,1, 11.9,1,1, 5.690, 10532.055, 280.856, 52618.168 21/05/15,02:16:49,16,11,1, 11.9,1,1, 5.690, 10532.057, 280.864, 52618.160 21/05/15,02:16:49,17,11,1, 11.9,1,1, 5.690, 10532.045, 280.861, 52618.168 21/05/15,02:16:49,18,11,1, 11.9,1,1, 5.690, 10532.051, 280.877, 52618.184 21/05/15,02:16:49,19,11,1, 11.9,1,1, 5.690, 10532.033, 280.887, 52618.191 21/05/15,02:16:50,00,11,1, 11.7,1,1, 5.689, 10532.033, 280.887, 52618.191 21/05/15,02:16:50,01,11,1, 11.7,1,1, 5.689, 10532.016, 280.915, 52618.210 21/05/15,02:16:50,02,11,1, 11.7,1,1, 5.689, 10532.009, 280.920, 52618.198 21/05/15,02:16:50,03,11,1, 11.7,1,1, 5.689, 10531.998, 280.957, 52618.207 21/05/15,02:16:50,04,11,1, 11.7,1,1, 5.689, 10531.978, 280.958, 52618.213 21/05/15,02:16:50,05,11,1, 11.7,1,1, 5.689, 10531.973, 280.984, 52618.195 21/05/15,02:16:50,06,11,1, 11.7,1,1, 5.689, 10531.970, 280.982, 52618.181 21/05/15,02:16:50,07,11,1, 11.7,1,1, 5.689, 10531.960, 280.978, 52618.160 21/05/15,02:16:50,08,11,1, 11.7,1,1, 5.689, 10531.940, 281.006, 52618.198 21/05/15,02:16:50,09,11,1, 11.7,1,1, 5.689, 10531.932, 281.032, 52618.212 21/05/15,02:16:50,10,11,1, 11.7,1,1, 5.689, 10531.954, 281.041, 52618.163 21/05/15,02:16:50,11,11,1, 11.7,1,1, 5.689, 10531.918, 281.065, 52618.229 21/05/15,02:16:50,12,11,1, 11.7,1,1, 5.689, 10531.907, 281.054, 52618.200 21/05/15,02:16:50,13,11,1, 11.7,1,1, 5.689, 10531.909, 281.072, 52618.217 21/05/15,02:16:50,14,11,1, 11.7,1,1, 5.689, 10531.890, 281.072, 52618.225 21/05/15,02:16:50,15,11,1, 11.7,1,1, 5.689, 10531.889, 281.070, 52618.196 21/05/15,02:16:50,16,11,1, 11.7,1,1, 5.689, 10531.869, 281.099, 52618.213 21/05/15,02:16:50,17,11,1, 11.7,1,1, 5.689, 10531.849, 281.113, 52618.198 21/05/15,02:16:50,18,11,1, 11.7,1,1, 5.689, 10531.870, 281.128, 52618.207 21/05/15,02:16:50,19,11,1, 11.7,1,1, 5.689, 10531.853, 281.134, 52618.204 21/05/15,02:16:51,00,11,1, 11.8,1,1, 5.687, 10531.850, 281.134, 52618.204 21/05/15,02:16:51,01,11,1, 11.8,1,1, 5.687, 10531.850, 281.142, 52618.238 21/05/15,02:16:51,02,11,1, 11.8,1,1, 5.687, 10531.815, 281.140, 52618.184 21/05/15,02:16:51,03,11,1, 11.8,1,1, 5.687, 10531.828, 281.141, 52618.233 21/05/15,02:16:51,04,11,1, 11.8,1,1, 5.687, 10531.809, 281.177, 52618.213 21/05/15,02:16:51,05,11,1, 11.8,1,1, 5.687, 10531.792, 281.175, 52618.244 21/05/15,02:16:51,06,11,1, 11.8,1,1, 5.687, 10531.790, 281.199, 52618.276 21/05/15,02:16:51,07,11,1, 11.8,1,1, 5.687, 10531.854, 281.216, 52618.276 21/05/15,02:16:51,08,11,1, 11.8,1,1, 5.687, 10531.797, 281.220, 52618.250 21/05/15,02:16:51,09,11,1, 11.8,1,1, 5.687, 10531.801, 281.227, 52618.272 21/05/15,02:16:51,10,11,1, 11.8,1,1, 5.687, 10531.793, 281.230, 52618.244 21/05/15,02:16:51,11,11,1, 11.8,1,1, 5.687, 10531.762, 281.228, 52618.238 21/05/15,02:16:51,12,11,1, 11.8,1,1, 5.687, 10531.786, 281.239, 52618.236 21/05/15,02:16:51,13,11,1, 11.8,1,1, 5.687, 10531.764, 281.258, 52618.258 21/05/15,02:16:51,14,11,1, 11.8,1,1, 5.687, 10531.772, 281.266, 52618.259 21/05/15,02:16:51,15,11,1, 11.8,1,1, 5.687, 10531.762, 281.273, 52618.269 21/05/15,02:16:51,16,11,1, 11.8,1,1, 5.687, 10531.760, 281.290, 52618.274 21/05/15,02:16:51,17,11,1, 11.8,1,1, 5.687, 10531.751, 281.292, 52618.283 21/05/15,02:16:51,18,11,1, 11.8,1,1, 5.687, 10531.741, 281.305, 52618.289 21/05/15,02:16:51,19,11,1, 11.8,1,1, 5.687, 10531.724, 281.318, 52618.271 21/05/15,02:16:52,00,10,1, 11.9,1,1, 5.691, 10531.716, 281.318, 52618.271 21/05/15,02:16:52,01,10,1, 11.9,1,1, 5.691, 10531.719, 281.323, 52618.286 21/05/15,02:16:52,02,10,1, 11.9,1,1, 5.691, 10531.753, 281.314, 52617.980 21/05/15,02:16:52,03,10,1, 11.9,1,1, 5.691, 10531.701, 281.344, 52618.264 21/05/15,02:16:52,04,10,1, 11.9,1,1, 5.691, 10531.700, 281.361, 52618.298 21/05/15,02:16:52,05,10,1, 11.9,1,1, 5.691, 10531.693, 281.358, 52618.290 21/05/15,02:16:52,06,10,1, 11.9,1,1, 5.691, 10531.697, 281.373, 52618.248 21/05/15,02:16:52,07,10,1, 11.9,1,1, 5.691, 10531.704, 281.370, 52618.322 21/05/15,02:16:52,08,10,1, 11.9,1,1, 5.691, 10531.705, 281.390, 52618.311 21/05/15,02:16:52,09,10,1, 11.9,1,1, 5.691, 10531.712, 281.417, 52618.317 21/05/15,02:16:52,10,10,1, 11.9,1,1, 5.691, 10531.725, 281.409, 52618.330 21/05/15,02:16:52,11,10,1, 11.9,1,1, 5.691, 10531.713, 281.413, 52618.340 21/05/15,02:16:52,12,10,1, 11.9,1,1, 5.691, 10531.690, 281.435, 52618.305 21/05/15,02:16:52,13,10,1, 11.9,1,1, 5.691, 10531.686, 281.431, 52618.338 21/05/15,02:16:52,14,10,1, 11.9,1,1, 5.691, 10531.696, 281.436, 52618.363 21/05/15,02:16:52,15,10,1, 11.9,1,1, 5.691, 10531.684, 281.455, 52618.344 21/05/15,02:16:52,16,10,1, 11.9,1,1, 5.691, 10531.699, 281.473, 52618.366 21/05/15,02:16:52,17,10,1, 11.9,1,1, 5.691, 10531.692, 281.497, 52618.374 21/05/15,02:16:52,18,10,1, 11.9,1,1, 5.691, 10531.687, 281.522, 52618.391 21/05/15,02:16:52,19,10,1, 11.9,1,1, 5.691, 10531.732, 281.520, 52618.357 21/05/15,02:16:53,00,11,1, 11.9,1,1, 5.691, 10531.725, 281.520, 52618.357 21/05/15,02:16:53,01,11,1, 11.9,1,1, 5.691, 10531.711, 281.520, 52618.386 21/05/15,02:16:53,02,11,1, 11.9,1,1, 5.691, 10531.689, 281.533, 52618.321 21/05/15,02:16:53,03,11,1, 11.9,1,1, 5.691, 10531.690, 281.535, 52618.318 21/05/15,02:16:53,04,11,1, 11.9,1,1, 5.691, 10531.709, 281.562, 52618.403 21/05/15,02:16:53,05,11,1, 11.9,1,1, 5.691, 10531.712, 281.574, 52618.410 21/05/15,02:16:53,06,11,1, 11.9,1,1, 5.691, 10531.695, 281.568, 52618.406 21/05/15,02:16:53,07,11,1, 11.9,1,1, 5.691, 10531.694, 281.587, 52618.404 21/05/15,02:16:53,08,11,1, 11.9,1,1, 5.691, 10531.703, 281.620, 52618.432 21/05/15,02:16:53,09,11,1, 11.9,1,1, 5.691, 10531.707, 281.629, 52618.426 21/05/15,02:16:53,10,11,1, 11.9,1,1, 5.691, 10531.669, 281.627, 52618.392 21/05/15,02:16:53,11,11,1, 11.9,1,1, 5.691, 10531.704, 281.615, 52618.454 21/05/15,02:16:53,12,11,1, 11.9,1,1, 5.691, 10531.707, 281.628, 52618.364 21/05/15,02:16:53,13,11,1, 11.9,1,1, 5.691, 10531.707, 281.653, 52618.385 21/05/15,02:16:53,14,11,1, 11.9,1,1, 5.691, 10531.695, 281.663, 52618.415 21/05/15,02:16:53,15,11,1, 11.9,1,1, 5.691, 10531.706, 281.665, 52618.415 21/05/15,02:16:53,16,11,1, 11.9,1,1, 5.691, 10531.691, 281.701, 52618.371 21/05/15,02:16:53,17,11,1, 11.9,1,1, 5.691, 10531.675, 281.699, 52618.382 21/05/15,02:16:53,18,11,1, 11.9,1,1, 5.691, 10531.703, 281.682, 52618.389 21/05/15,02:16:53,19,11,1, 11.9,1,1, 5.691, 10531.718, 281.711, 52618.433 21/05/15,02:16:54,00,11,1, 11.8,1,1, 5.692, 10531.716, 281.711, 52618.433 21/05/15,02:16:54,01,11,1, 11.8,1,1, 5.692, 10531.690, 281.720, 52618.404 21/05/15,02:16:54,02,11,1, 11.8,1,1, 5.692, 10531.720, 281.718, 52618.413 21/05/15,02:16:54,03,11,1, 11.8,1,1, 5.692, 10531.690, 281.735, 52618.416 21/05/15,02:16:54,04,11,1, 11.8,1,1, 5.692, 10531.687, 281.743, 52618.432 21/05/15,02:16:54,05,11,1, 11.8,1,1, 5.692, 10531.705, 281.728, 52618.446 21/05/15,02:16:54,06,11,1, 11.8,1,1, 5.692, 10531.706, 281.743, 52618.443 21/05/15,02:16:54,07,11,1, 11.8,1,1, 5.692, 10531.702, 281.754, 52618.398 21/05/15,02:16:54,08,11,1, 11.8,1,1, 5.692, 10531.694, 281.769, 52618.413 21/05/15,02:16:54,09,11,1, 11.8,1,1, 5.692, 10531.702, 281.796, 52618.603 21/05/15,02:16:54,10,11,1, 11.8,1,1, 5.692, 10531.687, 281.806, 52618.423 21/05/15,02:16:54,11,11,1, 11.8,1,1, 5.692, 10531.679, 281.801, 52618.495 21/05/15,02:16:54,12,11,1, 11.8,1,1, 5.692, 10531.686, 281.772, 52618.467 21/05/15,02:16:54,13,11,1, 11.8,1,1, 5.692, 10531.717, 281.791, 52618.482 21/05/15,02:16:54,14,11,1, 11.8,1,1, 5.692, 10531.710, 281.820, 52618.446 21/05/15,02:16:54,15,11,1, 11.8,1,1, 5.692, 10531.709, 281.827, 52618.436 21/05/15,02:16:54,16,11,1, 11.8,1,1, 5.692, 10531.716, 281.824, 52618.447 21/05/15,02:16:54,17,11,1, 11.8,1,1, 5.692, 10531.718, 281.846, 52618.469 21/05/15,02:16:54,18,11,1, 11.8,1,1, 5.692, 10531.721, 281.829, 52618.442 21/05/15,02:16:54,19,11,1, 11.8,1,1, 5.692, 10531.743, 281.849, 52618.478 21/05/15,02:16:55,00,11,1, 11.9,1,1, 5.685, 10531.741, 281.849, 52618.478 21/05/15,02:16:55,01,11,1, 11.9,1,1, 5.685, 10531.720, 281.868, 52618.443 21/05/15,02:16:55,02,11,1, 11.9,1,1, 5.685, 10531.749, 281.882, 52618.460 21/05/15,02:16:55,03,11,1, 11.9,1,1, 5.685, 10531.728, 281.883, 52618.437 21/05/15,02:16:55,04,11,1, 11.9,1,1, 5.685, 10531.709, 281.882, 52618.469 21/05/15,02:16:55,05,11,1, 11.9,1,1, 5.685, 10531.736, 281.905, 52618.474 21/05/15,02:16:55,06,11,1, 11.9,1,1, 5.685, 10531.723, 281.913, 52618.520 21/05/15,02:16:55,07,11,1, 11.9,1,1, 5.685, 10531.745, 281.917, 52618.507 21/05/15,02:16:55,08,11,1, 11.9,1,1, 5.685, 10531.756, 281.911, 52618.506 21/05/15,02:16:55,09,11,1, 11.9,1,1, 5.685, 10531.748, 281.918, 52618.542 21/05/15,02:16:55,10,11,1, 11.9,1,1, 5.685, 10531.752, 281.923, 52618.485 21/05/15,02:16:55,11,11,1, 11.9,1,1, 5.685, 10531.789, 281.925, 52618.538 21/05/15,02:16:55,12,11,1, 11.9,1,1, 5.685, 10531.754, 281.928, 52618.529 21/05/15,02:16:55,13,11,1, 11.9,1,1, 5.685, 10531.756, 281.926, 52618.517 21/05/15,02:16:55,14,11,1, 11.9,1,1, 5.685, 10531.762, 281.925, 52618.526 21/05/15,02:16:55,15,11,1, 11.9,1,1, 5.685, 10531.765, 281.912, 52618.545 21/05/15,02:16:55,16,11,1, 11.9,1,1, 5.685, 10531.758, 281.930, 52618.517 21/05/15,02:16:55,17,11,1, 11.9,1,1, 5.685, 10531.785, 281.947, 52618.530 21/05/15,02:16:55,18,11,1, 11.9,1,1, 5.685, 10531.759, 281.956, 52618.490 21/05/15,02:16:55,19,11,1, 11.9,1,1, 5.685, 10531.765, 281.938, 52618.511 21/05/15,02:16:56,00,10,1, 11.9,1,1, 5.690, 10531.758, 281.938, 52618.511 21/05/15,02:16:56,01,10,1, 11.9,1,1, 5.690, 10531.772, 281.969, 52618.530 21/05/15,02:16:56,02,10,1, 11.9,1,1, 5.690, 10531.787, 281.968, 52618.552 21/05/15,02:16:56,03,10,1, 11.9,1,1, 5.690, 10531.788, 281.964, 52618.561 21/05/15,02:16:56,04,10,1, 11.9,1,1, 5.690, 10531.796, 281.977, 52618.576 21/05/15,02:16:56,05,10,1, 11.9,1,1, 5.690, 10531.787, 281.977, 52618.588 21/05/15,02:16:56,06,10,1, 11.9,1,1, 5.690, 10531.781, 282.000, 52618.859 21/05/15,02:16:56,07,10,1, 11.9,1,1, 5.690, 10531.834, 282.009, 52618.646 21/05/15,02:16:56,08,10,1, 11.9,1,1, 5.690, 10531.836, 281.986, 52618.523 21/05/15,02:16:56,09,10,1, 11.9,1,1, 5.690, 10531.816, 282.012, 52618.505 21/05/15,02:16:56,10,10,1, 11.9,1,1, 5.690, 10531.817, 282.030, 52618.506 21/05/15,02:16:56,11,10,1, 11.9,1,1, 5.690, 10531.808, 282.021, 52618.549 21/05/15,02:16:56,12,10,1, 11.9,1,1, 5.690, 10531.816, 282.030, 52618.563 21/05/15,02:16:56,13,10,1, 11.9,1,1, 5.690, 10531.823, 281.998, 52618.589 21/05/15,02:16:56,14,10,1, 11.9,1,1, 5.690, 10531.787, 282.022, 52618.547 21/05/15,02:16:56,15,10,1, 11.9,1,1, 5.690, 10531.808, 282.004, 52618.586 21/05/15,02:16:56,16,10,1, 11.9,1,1, 5.690, 10531.798, 282.054, 52618.550 21/05/15,02:16:56,17,10,1, 11.9,1,1, 5.690, 10531.824, 282.052, 52618.532 21/05/15,02:16:56,18,10,1, 11.9,1,1, 5.690, 10531.803, 282.073, 52618.586 21/05/15,02:16:56,19,10,1, 11.9,1,1, 5.690, 10531.819, 282.064, 52618.577 21/05/15,02:16:57,00,10,1, 11.9,1,1, 5.691, 10531.816, 282.064, 52618.577 21/05/15,02:16:57,01,10,1, 11.9,1,1, 5.691, 10531.825, 282.074, 52618.555 21/05/15,02:16:57,02,10,1, 11.9,1,1, 5.691, 10531.809, 282.070, 52618.587 21/05/15,02:16:57,03,10,1, 11.9,1,1, 5.691, 10531.804, 282.076, 52618.536 21/05/15,02:16:57,04,10,1, 11.9,1,1, 5.691, 10531.791, 282.089, 52618.554 21/05/15,02:16:57,05,10,1, 11.9,1,1, 5.691, 10531.817, 282.083, 52618.607 21/05/15,02:16:57,06,10,1, 11.9,1,1, 5.691, 10531.810, 282.084, 52618.620 21/05/15,02:16:57,07,10,1, 11.9,1,1, 5.691, 10531.793, 282.081, 52618.597 21/05/15,02:16:57,08,10,1, 11.9,1,1, 5.691, 10531.809, 282.089, 52618.584 21/05/15,02:16:57,09,10,1, 11.9,1,1, 5.691, 10531.805, 282.078, 52618.599 21/05/15,02:16:57,10,10,1, 11.9,1,1, 5.691, 10531.794, 282.099, 52618.606 21/05/15,02:16:57,11,10,1, 11.9,1,1, 5.691, 10531.785, 282.106, 52618.610 21/05/15,02:16:57,12,10,1, 11.9,1,1, 5.691, 10531.781, 282.130, 52618.582 21/05/15,02:16:57,13,10,1, 11.9,1,1, 5.691, 10531.751, 282.140, 52618.695 21/05/15,02:16:57,14,10,1, 11.9,1,1, 5.691, 10531.784, 282.131, 52618.626 21/05/15,02:16:57,15,10,1, 11.9,1,1, 5.691, 10531.771, 282.141, 52618.629 21/05/15,02:16:57,16,10,1, 11.9,1,1, 5.691, 10531.750, 282.140, 52618.591 21/05/15,02:16:57,17,10,1, 11.9,1,1, 5.691, 10531.793, 282.113, 52618.564 21/05/15,02:16:57,18,10,1, 11.9,1,1, 5.691, 10531.781, 282.165, 52618.570 21/05/15,02:16:57,19,10,1, 11.9,1,1, 5.691, 10531.785, 282.136, 52618.595 21/05/15,02:16:58,00,11,1, 11.8,1,1, 5.688, 10531.783, 282.136, 52618.595 21/05/15,02:16:58,01,11,1, 11.8,1,1, 5.688, 10531.764, 282.157, 52618.636 21/05/15,02:16:58,02,11,1, 11.8,1,1, 5.688, 10531.770, 282.157, 52618.629 21/05/15,02:16:58,03,11,1, 11.8,1,1, 5.688, 10531.780, 282.167, 52618.609 21/05/15,02:16:58,04,11,1, 11.8,1,1, 5.688, 10531.757, 282.149, 52618.613 21/05/15,02:16:58,05,11,1, 11.8,1,1, 5.688, 10531.749, 282.195, 52618.641 21/05/15,02:16:58,06,11,1, 11.8,1,1, 5.688, 10531.758, 282.165, 52618.641 21/05/15,02:16:58,07,11,1, 11.8,1,1, 5.688, 10531.762, 282.188, 52618.647 21/05/15,02:16:58,08,11,1, 11.8,1,1, 5.688, 10531.735, 282.174, 52618.643 21/05/15,02:16:58,09,11,1, 11.8,1,1, 5.688, 10531.748, 282.213, 52618.637 21/05/15,02:16:58,10,11,1, 11.8,1,1, 5.688, 10531.750, 282.197, 52618.634 21/05/15,02:16:58,11,11,1, 11.8,1,1, 5.688, 10531.763, 282.206, 52618.607 21/05/15,02:16:58,12,11,1, 11.8,1,1, 5.688, 10531.712, 282.206, 52618.611 21/05/15,02:16:58,13,11,1, 11.8,1,1, 5.688, 10531.725, 282.181, 52618.626 21/05/15,02:16:58,14,11,1, 11.8,1,1, 5.688, 10531.722, 282.220, 52618.635 21/05/15,02:16:58,15,11,1, 11.8,1,1, 5.688, 10531.708, 282.204, 52618.630 21/05/15,02:16:58,16,11,1, 11.8,1,1, 5.688, 10531.698, 282.203, 52618.659 21/05/15,02:16:58,17,11,1, 11.8,1,1, 5.688, 10531.721, 282.219, 52618.655 21/05/15,02:16:58,18,11,1, 11.8,1,1, 5.688, 10531.696, 282.217, 52618.684 21/05/15,02:16:58,19,11,1, 11.8,1,1, 5.688, 10531.704, 282.214, 52618.677 21/05/15,02:16:59,00,10,1, 11.9,1,1, 5.691, 10531.700, 282.214, 52618.677 21/05/15,02:16:59,01,10,1, 11.9,1,1, 5.691, 10531.691, 282.218, 52618.689 21/05/15,02:16:59,02,10,1, 11.9,1,1, 5.691, 10531.700, 282.218, 52618.695 21/05/15,02:16:59,03,10,1, 11.9,1,1, 5.691, 10531.652, 282.211, 52618.679 21/05/15,02:16:59,04,10,1, 11.9,1,1, 5.691, 10531.669, 282.215, 52618.682 21/05/15,02:16:59,05,10,1, 11.9,1,1, 5.691, 10531.685, 282.231, 52618.701 21/05/15,02:16:59,06,10,1, 11.9,1,1, 5.691, 10531.652, 282.231, 52618.676 21/05/15,02:16:59,07,10,1, 11.9,1,1, 5.691, 10531.656, 282.231, 52618.700 21/05/15,02:16:59,08,10,1, 11.9,1,1, 5.691, 10531.654, 282.248, 52618.700 21/05/15,02:16:59,09,10,1, 11.9,1,1, 5.691, 10531.646, 282.225, 52618.714 21/05/15,02:16:59,10,10,1, 11.9,1,1, 5.691, 10531.630, 282.229, 52618.662 21/05/15,02:16:59,11,10,1, 11.9,1,1, 5.691, 10531.633, 282.256, 52618.674 21/05/15,02:16:59,12,10,1, 11.9,1,1, 5.691, 10531.635, 282.248, 52618.729 21/05/15,02:16:59,13,10,1, 11.9,1,1, 5.691, 10531.596, 282.222, 52618.651 21/05/15,02:16:59,14,10,1, 11.9,1,1, 5.691, 10531.668, 282.234, 52618.581 21/05/15,02:16:59,15,10,1, 11.9,1,1, 5.691, 10531.576, 282.251, 52618.720 21/05/15,02:16:59,16,10,1, 11.9,1,1, 5.691, 10531.611, 282.246, 52618.719 21/05/15,02:16:59,17,10,1, 11.9,1,1, 5.691, 10531.585, 282.260, 52618.690 21/05/15,02:16:59,18,10,1, 11.9,1,1, 5.691, 10531.590, 282.242, 52618.696 21/05/15,02:16:59,19,10,1, 11.9,1,1, 5.691, 10531.593, 282.241, 52618.672 21/05/15,02:17:00,00,11,1, 11.9,1,1, 5.690, 10531.591, 282.241, 52618.672 21/05/15,02:17:00,01,11,1, 11.9,1,1, 5.690, 10531.581, 282.239, 52618.714 21/05/15,02:17:00,02,11,1, 11.9,1,1, 5.690, 10531.577, 282.246, 52618.689 21/05/15,02:17:00,03,11,1, 11.9,1,1, 5.690, 10531.562, 282.250, 52618.728 21/05/15,02:17:00,04,11,1, 11.9,1,1, 5.690, 10531.587, 282.252, 52618.696 21/05/15,02:17:00,05,11,1, 11.9,1,1, 5.690, 10531.538, 282.254, 52618.700 21/05/15,02:17:00,06,11,1, 11.9,1,1, 5.690, 10531.534, 282.236, 52618.685 21/05/15,02:17:00,07,11,1, 11.9,1,1, 5.690, 10531.537, 282.229, 52618.693 21/05/15,02:17:00,08,11,1, 11.9,1,1, 5.690, 10531.565, 282.229, 52618.672 21/05/15,02:17:00,09,11,1, 11.9,1,1, 5.690, 10531.536, 282.229, 52618.705 21/05/15,02:17:00,10,11,1, 11.9,1,1, 5.690, 10531.558, 282.233, 52618.726 21/05/15,02:17:00,11,11,1, 11.9,1,1, 5.690, 10531.480, 282.239, 52618.720 21/05/15,02:17:00,12,11,1, 11.9,1,1, 5.690, 10531.524, 282.252, 52618.760 21/05/15,02:17:00,13,11,1, 11.9,1,1, 5.690, 10531.503, 282.225, 52618.715 21/05/15,02:17:00,14,11,1, 11.9,1,1, 5.690, 10531.493, 282.210, 52618.705 21/05/15,02:17:00,15,11,1, 11.9,1,1, 5.690, 10531.484, 282.237, 52618.704 21/05/15,02:17:00,16,11,1, 11.9,1,1, 5.690, 10531.490, 282.243, 52618.692 21/05/15,02:17:00,17,11,1, 11.9,1,1, 5.690, 10531.471, 282.262, 52618.678 21/05/15,02:17:00,18,11,1, 11.9,1,1, 5.690, 10531.480, 282.239, 52618.666 21/05/15,02:17:00,19,11,1, 11.9,1,1, 5.690, 10531.484, 282.260, 52618.734 21/05/15,02:17:01,00,10,1, 11.9,1,1, 5.689, 10531.483, 282.260, 52618.734 21/05/15,02:17:01,01,10,1, 11.9,1,1, 5.689, 10531.435, 282.199, 52618.678 21/05/15,02:17:01,02,10,1, 11.9,1,1, 5.689, 10531.443, 282.204, 52618.721 21/05/15,02:17:01,03,10,1, 11.9,1,1, 5.689, 10531.430, 282.231, 52618.685 21/05/15,02:17:01,04,10,1, 11.9,1,1, 5.689, 10531.435, 282.250, 52618.689 21/05/15,02:17:01,05,10,1, 11.9,1,1, 5.689, 10531.424, 282.239, 52618.691 21/05/15,02:17:01,06,10,1, 11.9,1,1, 5.689, 10531.420, 282.230, 52618.728 21/05/15,02:17:01,07,10,1, 11.9,1,1, 5.689, 10531.417, 282.232, 52618.718 21/05/15,02:17:01,08,10,1, 11.9,1,1, 5.689, 10531.421, 282.210, 52618.739 21/05/15,02:17:01,09,10,1, 11.9,1,1, 5.689, 10531.399, 282.211, 52618.676 21/05/15,02:17:01,10,10,1, 11.9,1,1, 5.689, 10531.406, 282.214, 52618.672 21/05/15,02:17:01,11,10,1, 11.9,1,1, 5.689, 10531.406, 282.188, 52618.679 21/05/15,02:17:01,12,10,1, 11.9,1,1, 5.689, 10531.395, 282.226, 52618.707 21/05/15,02:17:01,13,10,1, 11.9,1,1, 5.689, 10531.380, 282.212, 52618.711 21/05/15,02:17:01,14,10,1, 11.9,1,1, 5.689, 10531.375, 282.213, 52618.709 21/05/15,02:17:01,15,10,1, 11.9,1,1, 5.689, 10531.398, 282.209, 52618.677 21/05/15,02:17:01,16,10,1, 11.9,1,1, 5.689, 10531.406, 282.217, 52618.721 21/05/15,02:17:01,17,10,1, 11.9,1,1, 5.689, 10531.386, 282.204, 52618.680 21/05/15,02:17:01,18,10,1, 11.9,1,1, 5.689, 10531.394, 282.215, 52618.698 21/05/15,02:17:01,19,10,1, 11.9,1,1, 5.689, 10531.376, 282.215, 52618.702 21/05/15,02:17:02,00,10,1, 11.8,1,1, 5.687, 10531.374, 282.215, 52618.702 21/05/15,02:17:02,01,10,1, 11.8,1,1, 5.687, 10531.361, 282.228, 52618.682 21/05/15,02:17:02,02,10,1, 11.8,1,1, 5.687, 10531.368, 282.215, 52618.709 21/05/15,02:17:02,03,10,1, 11.8,1,1, 5.687, 10531.365, 282.245, 52618.732 21/05/15,02:17:02,04,10,1, 11.8,1,1, 5.687, 10531.378, 282.225, 52618.719 21/05/15,02:17:02,05,10,1, 11.8,1,1, 5.687, 10531.408, 282.209, 52618.687 21/05/15,02:17:02,06,10,1, 11.8,1,1, 5.687, 10531.345, 282.227, 52618.648 21/05/15,02:17:02,07,10,1, 11.8,1,1, 5.687, 10531.347, 282.228, 52618.699 21/05/15,02:17:02,08,10,1, 11.8,1,1, 5.687, 10531.373, 282.242, 52618.671 21/05/15,02:17:02,09,10,1, 11.8,1,1, 5.687, 10531.351, 282.212, 52618.693 21/05/15,02:17:02,10,10,1, 11.8,1,1, 5.687, 10531.370, 282.207, 52618.699 21/05/15,02:17:02,11,10,1, 11.8,1,1, 5.687, 10531.366, 282.237, 52618.731 21/05/15,02:17:02,12,10,1, 11.8,1,1, 5.687, 10531.317, 282.229, 52618.815 21/05/15,02:17:02,13,10,1, 11.8,1,1, 5.687, 10531.360, 282.212, 52618.858 21/05/15,02:17:02,14,10,1, 11.8,1,1, 5.687, 10531.370, 282.210, 52618.659 21/05/15,02:17:02,15,10,1, 11.8,1,1, 5.687, 10531.352, 282.225, 52618.739 21/05/15,02:17:02,16,10,1, 11.8,1,1, 5.687, 10531.361, 282.226, 52618.707 21/05/15,02:17:02,17,10,1, 11.8,1,1, 5.687, 10531.366, 282.234, 52618.709 21/05/15,02:17:02,18,10,1, 11.8,1,1, 5.687, 10531.356, 282.252, 52618.724 21/05/15,02:17:02,19,10,1, 11.8,1,1, 5.687, 10531.337, 282.221, 52618.699 21/05/15,02:17:03,00,10,1, 11.9,1,1, 5.690, 10531.332, 282.221, 52618.699 21/05/15,02:17:03,01,10,1, 11.9,1,1, 5.690, 10531.359, 282.229, 52618.697 21/05/15,02:17:03,02,10,1, 11.9,1,1, 5.690, 10531.368, 282.229, 52618.702 21/05/15,02:17:03,03,10,1, 11.9,1,1, 5.690, 10531.371, 282.230, 52618.698 21/05/15,02:17:03,04,10,1, 11.9,1,1, 5.690, 10531.343, 282.252, 52618.697 21/05/15,02:17:03,05,10,1, 11.9,1,1, 5.690, 10531.370, 282.259, 52618.731 21/05/15,02:17:03,06,10,1, 11.9,1,1, 5.690, 10531.343, 282.282, 52618.734 21/05/15,02:17:03,07,10,1, 11.9,1,1, 5.690, 10531.342, 282.291, 52618.750 21/05/15,02:17:03,08,10,1, 11.9,1,1, 5.690, 10531.341, 282.262, 52618.724 21/05/15,02:17:03,09,10,1, 11.9,1,1, 5.690, 10531.341, 282.266, 52618.711 21/05/15,02:17:03,10,10,1, 11.9,1,1, 5.690, 10531.345, 282.274, 52618.722 21/05/15,02:17:03,11,10,1, 11.9,1,1, 5.690, 10531.348, 282.250, 52618.690 21/05/15,02:17:03,12,10,1, 11.9,1,1, 5.690, 10531.325, 282.297, 52618.747 21/05/15,02:17:03,13,10,1, 11.9,1,1, 5.690, 10531.354, 282.278, 52618.729 21/05/15,02:17:03,14,10,1, 11.9,1,1, 5.690, 10531.340, 282.285, 52618.714 21/05/15,02:17:03,15,10,1, 11.9,1,1, 5.690, 10531.337, 282.297, 52618.708 21/05/15,02:17:03,16,10,1, 11.9,1,1, 5.690, 10531.337, 282.317, 52618.693 21/05/15,02:17:03,17,10,1, 11.9,1,1, 5.690, 10531.345, 282.305, 52618.702 21/05/15,02:17:03,18,10,1, 11.9,1,1, 5.690, 10531.350, 282.340, 52618.731 21/05/15,02:17:03,19,10,1, 11.9,1,1, 5.690, 10531.355, 282.309, 52618.709 21/05/15,02:17:04,00,10,1, 11.9,1,1, 5.689, 10531.349, 282.309, 52618.709 21/05/15,02:17:04,01,10,1, 11.9,1,1, 5.689, 10531.356, 282.336, 52618.693 21/05/15,02:17:04,02,10,1, 11.9,1,1, 5.689, 10531.361, 282.350, 52618.728 21/05/15,02:17:04,03,10,1, 11.9,1,1, 5.689, 10531.369, 282.357, 52618.715 21/05/15,02:17:04,04,10,1, 11.9,1,1, 5.689, 10531.339, 282.353, 52618.727 21/05/15,02:17:04,05,10,1, 11.9,1,1, 5.689, 10531.352, 282.352, 52618.709 21/05/15,02:17:04,06,10,1, 11.9,1,1, 5.689, 10531.366, 282.362, 52618.739 21/05/15,02:17:04,07,10,1, 11.9,1,1, 5.689, 10531.374, 282.374, 52618.707 21/05/15,02:17:04,08,10,1, 11.9,1,1, 5.689, 10531.372, 282.399, 52618.753 21/05/15,02:17:04,09,10,1, 11.9,1,1, 5.689, 10531.387, 282.391, 52618.713 21/05/15,02:17:04,10,10,1, 11.9,1,1, 5.689, 10531.360, 282.388, 52618.725 21/05/15,02:17:04,11,10,1, 11.9,1,1, 5.689, 10531.352, 282.392, 52618.681 21/05/15,02:17:04,12,10,1, 11.9,1,1, 5.689, 10531.363, 282.375, 52618.746 21/05/15,02:17:04,13,10,1, 11.9,1,1, 5.689, 10531.360, 282.401, 52618.755 21/05/15,02:17:04,14,10,1, 11.9,1,1, 5.689, 10531.371, 282.394, 52618.679 21/05/15,02:17:04,15,10,1, 11.9,1,1, 5.689, 10531.337, 282.410, 52618.737 21/05/15,02:17:04,16,10,1, 11.9,1,1, 5.689, 10531.359, 282.429, 52618.720 21/05/15,02:17:04,17,10,1, 11.9,1,1, 5.689, 10531.364, 282.390, 52618.725 21/05/15,02:17:04,18,10,1, 11.9,1,1, 5.689, 10531.362, 282.420, 52618.713 21/05/15,02:17:04,19,10,1, 11.9,1,1, 5.689, 10531.373, 282.412, 52618.721 21/05/15,02:17:05,00,10,1, 12.0,1,1, 5.690, 10531.366, 282.412, 52618.721 21/05/15,02:17:05,01,10,1, 12.0,1,1, 5.690, 10531.377, 282.433, 52618.757 21/05/15,02:17:05,02,10,1, 12.0,1,1, 5.690, 10531.382, 282.443, 52618.746 21/05/15,02:17:05,03,10,1, 12.0,1,1, 5.690, 10531.386, 282.441, 52618.744 21/05/15,02:17:05,04,10,1, 12.0,1,1, 5.690, 10531.369, 282.446, 52618.759 21/05/15,02:17:05,05,10,1, 12.0,1,1, 5.690, 10531.379, 282.462, 52618.776 21/05/15,02:17:05,06,10,1, 12.0,1,1, 5.690, 10531.380, 282.451, 52618.778 21/05/15,02:17:05,07,10,1, 12.0,1,1, 5.690, 10531.370, 282.489, 52618.772 21/05/15,02:17:05,08,10,1, 12.0,1,1, 5.690, 10531.359, 282.445, 52618.742 21/05/15,02:17:05,09,10,1, 12.0,1,1, 5.690, 10531.395, 282.453, 52618.752 21/05/15,02:17:05,10,10,1, 12.0,1,1, 5.690, 10531.350, 282.454, 52618.543 21/05/15,02:17:05,11,10,1, 12.0,1,1, 5.690, 10531.375, 282.481, 52618.802 21/05/15,02:17:05,12,10,1, 12.0,1,1, 5.690, 10531.387, 282.488, 52618.796 21/05/15,02:17:05,13,10,1, 12.0,1,1, 5.690, 10531.387, 282.505, 52618.792 21/05/15,02:17:05,14,10,1, 12.0,1,1, 5.690, 10531.382, 282.477, 52618.786 21/05/15,02:17:05,15,10,1, 12.0,1,1, 5.690, 10531.388, 282.488, 52618.772 21/05/15,02:17:05,16,10,1, 12.0,1,1, 5.690, 10531.364, 282.502, 52619.050 21/05/15,02:17:05,17,10,1, 12.0,1,1, 5.690, 10531.405, 282.473, 52618.777 21/05/15,02:17:05,18,10,1, 12.0,1,1, 5.690, 10531.414, 282.482, 52618.718 21/05/15,02:17:05,19,10,1, 12.0,1,1, 5.690, 10531.375, 282.483, 52618.746 21/05/15,02:17:06,00,10,1, 11.9,1,1, 5.691, 10531.374, 282.483, 52618.746 21/05/15,02:17:06,01,10,1, 11.9,1,1, 5.691, 10531.378, 282.483, 52618.755 21/05/15,02:17:06,02,10,1, 11.9,1,1, 5.691, 10531.403, 282.476, 52618.712 21/05/15,02:17:06,03,10,1, 11.9,1,1, 5.691, 10531.375, 282.486, 52618.725 21/05/15,02:17:06,04,10,1, 11.9,1,1, 5.691, 10531.389, 282.464, 52618.717 21/05/15,02:17:06,05,10,1, 11.9,1,1, 5.691, 10531.400, 282.467, 52618.755 21/05/15,02:17:06,06,10,1, 11.9,1,1, 5.691, 10531.388, 282.464, 52618.718 21/05/15,02:17:06,07,10,1, 11.9,1,1, 5.691, 10531.387, 282.452, 52618.681 21/05/15,02:17:06,08,10,1, 11.9,1,1, 5.691, 10531.388, 282.473, 52618.715 21/05/15,02:17:06,09,10,1, 11.9,1,1, 5.691, 10531.391, 282.491, 52618.712 21/05/15,02:17:06,10,10,1, 11.9,1,1, 5.691, 10531.403, 282.486, 52618.736 21/05/15,02:17:06,11,10,1, 11.9,1,1, 5.691, 10531.391, 282.494, 52618.696 21/05/15,02:17:06,12,10,1, 11.9,1,1, 5.691, 10531.383, 282.466, 52618.704 21/05/15,02:17:06,13,10,1, 11.9,1,1, 5.691, 10531.395, 282.475, 52618.739 21/05/15,02:17:06,14,10,1, 11.9,1,1, 5.691, 10531.370, 282.486, 52618.733 21/05/15,02:17:06,15,10,1, 11.9,1,1, 5.691, 10531.398, 282.478, 52618.720 21/05/15,02:17:06,16,10,1, 11.9,1,1, 5.691, 10531.431, 282.476, 52618.738 21/05/15,02:17:06,17,10,1, 11.9,1,1, 5.691, 10531.417, 282.493, 52618.762 21/05/15,02:17:06,18,10,1, 11.9,1,1, 5.691, 10531.405, 282.497, 52618.720 21/05/15,02:17:06,19,10,1, 11.9,1,1, 5.691, 10531.402, 282.497, 52618.745 21/05/15,02:17:07,00,10,1, 11.8,1,1, 5.689, 10531.399, 282.497, 52618.745 21/05/15,02:17:07,01,10,1, 11.8,1,1, 5.689, 10531.405, 282.514, 52618.731 21/05/15,02:17:07,02,10,1, 11.8,1,1, 5.689, 10531.403, 282.471, 52618.688 21/05/15,02:17:07,03,10,1, 11.8,1,1, 5.689, 10531.395, 282.497, 52618.715 21/05/15,02:17:07,04,10,1, 11.8,1,1, 5.689, 10531.420, 282.499, 52618.734 21/05/15,02:17:07,05,10,1, 11.8,1,1, 5.689, 10531.427, 282.511, 52618.733 21/05/15,02:17:07,06,10,1, 11.8,1,1, 5.689, 10531.404, 282.485, 52618.693 21/05/15,02:17:07,07,10,1, 11.8,1,1, 5.689, 10531.406, 282.502, 52618.721 21/05/15,02:17:07,08,10,1, 11.8,1,1, 5.689, 10531.393, 282.494, 52618.740 21/05/15,02:17:07,09,10,1, 11.8,1,1, 5.689, 10531.399, 282.498, 52618.716 21/05/15,02:17:07,10,10,1, 11.8,1,1, 5.689, 10531.387, 282.507, 52618.710 21/05/15,02:17:07,11,10,1, 11.8,1,1, 5.689, 10531.409, 282.515, 52618.724 21/05/15,02:17:07,12,10,1, 11.8,1,1, 5.689, 10531.391, 282.508, 52618.755 21/05/15,02:17:07,13,10,1, 11.8,1,1, 5.689, 10531.394, 282.511, 52618.776 21/05/15,02:17:07,14,10,1, 11.8,1,1, 5.689, 10531.416, 282.512, 52618.738 21/05/15,02:17:07,15,10,1, 11.8,1,1, 5.689, 10531.408, 282.484, 52618.735 21/05/15,02:17:07,16,10,1, 11.8,1,1, 5.689, 10531.416, 282.499, 52618.736 21/05/15,02:17:07,17,10,1, 11.8,1,1, 5.689, 10531.394, 282.495, 52618.707 21/05/15,02:17:07,18,10,1, 11.8,1,1, 5.689, 10531.407, 282.496, 52618.738 21/05/15,02:17:07,19,10,1, 11.8,1,1, 5.689, 10531.404, 282.507, 52618.715 21/05/15,02:17:08,00,10,1, 11.8,1,1, 5.687, 10531.399, 282.507, 52618.715 21/05/15,02:17:08,01,10,1, 11.8,1,1, 5.687, 10531.428, 282.499, 52618.764 21/05/15,02:17:08,02,10,1, 11.8,1,1, 5.687, 10531.432, 282.485, 52618.686 21/05/15,02:17:08,03,10,1, 11.8,1,1, 5.687, 10531.410, 282.512, 52618.767 21/05/15,02:17:08,04,10,1, 11.8,1,1, 5.687, 10531.415, 282.499, 52618.738 21/05/15,02:17:08,05,10,1, 11.8,1,1, 5.687, 10531.404, 282.485, 52618.689 21/05/15,02:17:08,06,10,1, 11.8,1,1, 5.687, 10531.389, 282.501, 52618.705 21/05/15,02:17:08,07,10,1, 11.8,1,1, 5.687, 10531.410, 282.510, 52618.683 21/05/15,02:17:08,08,10,1, 11.8,1,1, 5.687, 10531.407, 282.532, 52618.695 21/05/15,02:17:08,09,10,1, 11.8,1,1, 5.687, 10531.410, 282.506, 52618.685 21/05/15,02:17:08,10,10,1, 11.8,1,1, 5.687, 10531.411, 282.508, 52618.690 21/05/15,02:17:08,11,10,1, 11.8,1,1, 5.687, 10531.428, 282.501, 52618.685 21/05/15,02:17:08,12,10,1, 11.8,1,1, 5.687, 10531.411, 282.499, 52618.688 21/05/15,02:17:08,13,10,1, 11.8,1,1, 5.687, 10531.417, 282.499, 52618.663 21/05/15,02:17:08,14,10,1, 11.8,1,1, 5.687, 10531.424, 282.514, 52618.700 21/05/15,02:17:08,15,10,1, 11.8,1,1, 5.687, 10531.432, 282.500, 52618.664 21/05/15,02:17:08,16,10,1, 11.8,1,1, 5.687, 10531.442, 282.524, 52618.662 21/05/15,02:17:08,17,10,1, 11.8,1,1, 5.687, 10531.426, 282.528, 52618.690 21/05/15,02:17:08,18,10,1, 11.8,1,1, 5.687, 10531.434, 282.499, 52618.714 21/05/15,02:17:08,19,10,1, 11.8,1,1, 5.687, 10531.430, 282.508, 52618.671 21/05/15,02:17:09,00,10,1, 11.9,1,1, 5.689, 10531.424, 282.508, 52618.671 21/05/15,02:17:09,01,10,1, 11.9,1,1, 5.689, 10531.426, 282.483, 52618.668 21/05/15,02:17:09,02,10,1, 11.9,1,1, 5.689, 10531.421, 282.496, 52618.708 21/05/15,02:17:09,03,10,1, 11.9,1,1, 5.689, 10531.434, 282.474, 52618.677 21/05/15,02:17:09,04,10,1, 11.9,1,1, 5.689, 10531.423, 282.487, 52618.687 21/05/15,02:17:09,05,10,1, 11.9,1,1, 5.689, 10531.478, 282.497, 52618.680 21/05/15,02:17:09,06,10,1, 11.9,1,1, 5.689, 10531.460, 282.489, 52618.668 21/05/15,02:17:09,07,10,1, 11.9,1,1, 5.689, 10531.462, 282.482, 52618.703 21/05/15,02:17:09,08,10,1, 11.9,1,1, 5.689, 10531.464, 282.488, 52618.711 21/05/15,02:17:09,09,10,1, 11.9,1,1, 5.689, 10531.446, 282.464, 52618.705 21/05/15,02:17:09,10,10,1, 11.9,1,1, 5.689, 10531.444, 282.471, 52618.674 21/05/15,02:17:09,11,10,1, 11.9,1,1, 5.689, 10531.465, 282.463, 52618.630 21/05/15,02:17:09,12,10,1, 11.9,1,1, 5.689, 10531.455, 282.476, 52618.675 21/05/15,02:17:09,13,10,1, 11.9,1,1, 5.689, 10531.462, 282.462, 52618.629 21/05/15,02:17:09,14,10,1, 11.9,1,1, 5.689, 10531.479, 282.446, 52618.677 21/05/15,02:17:09,15,10,1, 11.9,1,1, 5.689, 10531.487, 282.446, 52618.672 21/05/15,02:17:09,16,10,1, 11.9,1,1, 5.689, 10531.492, 282.447, 52618.693 21/05/15,02:17:09,17,10,1, 11.9,1,1, 5.689, 10531.483, 282.446, 52618.649 21/05/15,02:17:09,18,10,1, 11.9,1,1, 5.689, 10531.471, 282.435, 52618.672 21/05/15,02:17:09,19,10,1, 11.9,1,1, 5.689, 10531.460, 282.427, 52618.648 21/05/15,02:17:10,00,10,1, 11.9,1,1, 5.685, 10531.458, 282.427, 52618.648 21/05/15,02:17:10,01,10,1, 11.9,1,1, 5.685, 10531.477, 282.430, 52618.667 21/05/15,02:17:10,02,10,1, 11.9,1,1, 5.685, 10531.484, 282.437, 52618.645 21/05/15,02:17:10,03,10,1, 11.9,1,1, 5.685, 10531.510, 282.445, 52618.667 21/05/15,02:17:10,04,10,1, 11.9,1,1, 5.685, 10531.497, 282.418, 52618.602 21/05/15,02:17:10,05,10,1, 11.9,1,1, 5.685, 10531.503, 282.393, 52618.629 21/05/15,02:17:10,06,10,1, 11.9,1,1, 5.685, 10531.493, 282.402, 52618.602 21/05/15,02:17:10,07,10,1, 11.9,1,1, 5.685, 10531.519, 282.397, 52618.640 21/05/15,02:17:10,08,10,1, 11.9,1,1, 5.685, 10531.509, 282.415, 52618.624 21/05/15,02:17:10,09,10,1, 11.9,1,1, 5.685, 10531.516, 282.425, 52618.640 21/05/15,02:17:10,10,10,1, 11.9,1,1, 5.685, 10531.528, 282.405, 52618.652 21/05/15,02:17:10,11,10,1, 11.9,1,1, 5.685, 10531.520, 282.413, 52618.648 21/05/15,02:17:10,12,10,1, 11.9,1,1, 5.685, 10531.508, 282.421, 52618.643 21/05/15,02:17:10,13,10,1, 11.9,1,1, 5.685, 10531.519, 282.412, 52618.622 21/05/15,02:17:10,14,10,1, 11.9,1,1, 5.685, 10531.509, 282.407, 52618.610 21/05/15,02:17:10,15,10,1, 11.9,1,1, 5.685, 10531.510, 282.406, 52618.588 21/05/15,02:17:10,16,10,1, 11.9,1,1, 5.685, 10531.531, 282.404, 52618.598 21/05/15,02:17:10,17,10,1, 11.9,1,1, 5.685, 10531.548, 282.408, 52618.637 21/05/15,02:17:10,18,10,1, 11.9,1,1, 5.685, 10531.544, 282.395, 52618.634 21/05/15,02:17:10,19,10,1, 11.9,1,1, 5.685, 10531.525, 282.389, 52618.608 21/05/15,02:17:11,00,10,1, 11.9,1,1, 5.690, 10531.524, 282.389, 52618.608 21/05/15,02:17:11,01,10,1, 11.9,1,1, 5.690, 10531.524, 282.390, 52618.575 21/05/15,02:17:11,02,10,1, 11.9,1,1, 5.690, 10531.591, 282.378, 52618.521 21/05/15,02:17:11,03,10,1, 11.9,1,1, 5.690, 10531.531, 282.385, 52618.621 21/05/15,02:17:11,04,10,1, 11.9,1,1, 5.690, 10531.572, 282.381, 52618.649 21/05/15,02:17:11,05,10,1, 11.9,1,1, 5.690, 10531.585, 282.375, 52618.614 21/05/15,02:17:11,06,10,1, 11.9,1,1, 5.690, 10531.578, 282.387, 52618.614 21/05/15,02:17:11,07,10,1, 11.9,1,1, 5.690, 10531.595, 282.369, 52618.634 21/05/15,02:17:11,08,10,1, 11.9,1,1, 5.690, 10531.602, 282.380, 52618.651 21/05/15,02:17:11,09,10,1, 11.9,1,1, 5.690, 10531.630, 282.372, 52618.520 21/05/15,02:17:11,10,10,1, 11.9,1,1, 5.690, 10531.640, 282.359, 52618.668 21/05/15,02:17:11,11,10,1, 11.9,1,1, 5.690, 10531.662, 282.374, 52618.627 21/05/15,02:17:11,12,10,1, 11.9,1,1, 5.690, 10531.658, 282.345, 52618.660 21/05/15,02:17:11,13,10,1, 11.9,1,1, 5.690, 10531.649, 282.362, 52618.614 21/05/15,02:17:11,14,10,1, 11.9,1,1, 5.690, 10531.661, 282.358, 52618.619 21/05/15,02:17:11,15,10,1, 11.9,1,1, 5.690, 10531.659, 282.355, 52618.613 21/05/15,02:17:11,16,10,1, 11.9,1,1, 5.690, 10531.680, 282.368, 52618.628 21/05/15,02:17:11,17,10,1, 11.9,1,1, 5.690, 10531.663, 282.368, 52618.620 21/05/15,02:17:11,18,10,1, 11.9,1,1, 5.690, 10531.687, 282.345, 52618.617 21/05/15,02:17:11,19,10,1, 11.9,1,1, 5.690, 10531.692, 282.341, 52618.595 21/05/15,02:17:12,00,10,1, 11.8,1,1, 5.686, 10531.691, 282.341, 52618.595 21/05/15,02:17:12,01,10,1, 11.8,1,1, 5.686, 10531.699, 282.342, 52618.600 21/05/15,02:17:12,02,10,1, 11.8,1,1, 5.686, 10531.712, 282.332, 52618.670 21/05/15,02:17:12,03,10,1, 11.8,1,1, 5.686, 10531.734, 282.348, 52618.582 21/05/15,02:17:12,04,10,1, 11.8,1,1, 5.686, 10531.733, 282.341, 52618.618 21/05/15,02:17:12,05,10,1, 11.8,1,1, 5.686, 10531.750, 282.333, 52618.622 21/05/15,02:17:12,06,10,1, 11.8,1,1, 5.686, 10531.737, 282.340, 52618.574 21/05/15,02:17:12,07,10,1, 11.8,1,1, 5.686, 10531.760, 282.318, 52618.655 21/05/15,02:17:12,08,10,1, 11.8,1,1, 5.686, 10531.776, 282.322, 52618.633 21/05/15,02:17:12,09,10,1, 11.8,1,1, 5.686, 10531.764, 282.323, 52618.632 21/05/15,02:17:12,10,10,1, 11.8,1,1, 5.686, 10531.799, 282.347, 52618.632 21/05/15,02:17:12,11,10,1, 11.8,1,1, 5.686, 10531.800, 282.362, 52618.622 21/05/15,02:17:12,12,10,1, 11.8,1,1, 5.686, 10531.812, 282.338, 52618.661 21/05/15,02:17:12,13,10,1, 11.8,1,1, 5.686, 10531.838, 282.343, 52618.632 21/05/15,02:17:12,14,10,1, 11.8,1,1, 5.686, 10531.834, 282.335, 52618.665 21/05/15,02:17:12,15,10,1, 11.8,1,1, 5.686, 10531.840, 282.345, 52618.620 21/05/15,02:17:12,16,10,1, 11.8,1,1, 5.686, 10531.863, 282.363, 52618.624 21/05/15,02:17:12,17,10,1, 11.8,1,1, 5.686, 10531.855, 282.352, 52618.652 21/05/15,02:17:12,18,10,1, 11.8,1,1, 5.686, 10531.875, 282.357, 52618.652 21/05/15,02:17:12,19,10,1, 11.8,1,1, 5.686, 10531.897, 282.357, 52618.666 21/05/15,02:17:13,00,10,1, 11.9,1,1, 5.688, 10531.892, 282.357, 52618.666 21/05/15,02:17:13,01,10,1, 11.9,1,1, 5.688, 10531.915, 282.350, 52618.657 21/05/15,02:17:13,02,10,1, 11.9,1,1, 5.688, 10531.917, 282.364, 52618.629 21/05/15,02:17:13,03,10,1, 11.9,1,1, 5.688, 10531.929, 282.340, 52618.654 21/05/15,02:17:13,04,10,1, 11.9,1,1, 5.688, 10531.921, 282.352, 52618.645 21/05/15,02:17:13,05,10,1, 11.9,1,1, 5.688, 10531.931, 282.333, 52618.690 21/05/15,02:17:13,06,10,1, 11.9,1,1, 5.688, 10531.927, 282.367, 52618.628 21/05/15,02:17:13,07,10,1, 11.9,1,1, 5.688, 10531.932, 282.374, 52618.677 21/05/15,02:17:13,08,10,1, 11.9,1,1, 5.688, 10531.982, 282.359, 52618.690 21/05/15,02:17:13,09,10,1, 11.9,1,1, 5.688, 10531.985, 282.365, 52618.662 21/05/15,02:17:13,10,10,1, 11.9,1,1, 5.688, 10532.005, 282.383, 52618.677 21/05/15,02:17:13,11,10,1, 11.9,1,1, 5.688, 10531.994, 282.363, 52618.726 21/05/15,02:17:13,12,10,1, 11.9,1,1, 5.688, 10532.033, 282.356, 52618.646 21/05/15,02:17:13,13,10,1, 11.9,1,1, 5.688, 10532.029, 282.367, 52618.651 21/05/15,02:17:13,14,10,1, 11.9,1,1, 5.688, 10532.043, 282.388, 52618.682 21/05/15,02:17:13,15,10,1, 11.9,1,1, 5.688, 10532.081, 282.380, 52618.627 21/05/15,02:17:13,16,10,1, 11.9,1,1, 5.688, 10532.055, 282.363, 52618.606 21/05/15,02:17:13,17,10,1, 11.9,1,1, 5.688, 10532.085, 282.392, 52618.652 21/05/15,02:17:13,18,10,1, 11.9,1,1, 5.688, 10532.068, 282.409, 52618.654 21/05/15,02:17:13,19,10,1, 11.9,1,1, 5.688, 10532.100, 282.397, 52618.689 21/05/15,02:17:14,00,11,1, 11.8,1,1, 5.691, 10532.092, 282.397, 52618.689 21/05/15,02:17:14,01,11,1, 11.8,1,1, 5.691, 10532.121, 282.396, 52618.692 21/05/15,02:17:14,02,11,1, 11.8,1,1, 5.691, 10532.116, 282.391, 52618.650 21/05/15,02:17:14,03,11,1, 11.8,1,1, 5.691, 10532.131, 282.418, 52618.692 21/05/15,02:17:14,04,11,1, 11.8,1,1, 5.691, 10532.142, 282.405, 52618.674 21/05/15,02:17:14,05,11,1, 11.8,1,1, 5.691, 10532.162, 282.445, 52618.693 21/05/15,02:17:14,06,11,1, 11.8,1,1, 5.691, 10532.174, 282.429, 52618.692 21/05/15,02:17:14,07,11,1, 11.8,1,1, 5.691, 10532.173, 282.435, 52618.685 21/05/15,02:17:14,08,11,1, 11.8,1,1, 5.691, 10532.188, 282.430, 52618.672 21/05/15,02:17:14,09,11,1, 11.8,1,1, 5.691, 10532.210, 282.452, 52618.674 21/05/15,02:17:14,10,11,1, 11.8,1,1, 5.691, 10532.203, 282.459, 52618.669 21/05/15,02:17:14,11,11,1, 11.8,1,1, 5.691, 10532.245, 282.464, 52618.703 21/05/15,02:17:14,12,11,1, 11.8,1,1, 5.691, 10532.234, 282.453, 52618.667 21/05/15,02:17:14,13,11,1, 11.8,1,1, 5.691, 10532.253, 282.493, 52618.702 21/05/15,02:17:14,14,11,1, 11.8,1,1, 5.691, 10532.245, 282.480, 52618.662 21/05/15,02:17:14,15,11,1, 11.8,1,1, 5.691, 10532.253, 282.498, 52618.701 21/05/15,02:17:14,16,11,1, 11.8,1,1, 5.691, 10532.266, 282.489, 52618.665 21/05/15,02:17:14,17,11,1, 11.8,1,1, 5.691, 10532.269, 282.501, 52618.685 21/05/15,02:17:14,18,11,1, 11.8,1,1, 5.691, 10532.293, 282.494, 52618.690 21/05/15,02:17:14,19,11,1, 11.8,1,1, 5.691, 10532.296, 282.514, 52618.692 21/05/15,02:17:15,00,11,1, 12.0,1,1, 5.687, 10532.292, 282.514, 52618.692 21/05/15,02:17:15,01,11,1, 12.0,1,1, 5.687, 10532.328, 282.544, 52618.649 21/05/15,02:17:15,02,11,1, 12.0,1,1, 5.687, 10532.339, 282.547, 52618.704 21/05/15,02:17:15,03,11,1, 12.0,1,1, 5.687, 10532.330, 282.545, 52618.670 21/05/15,02:17:15,04,11,1, 12.0,1,1, 5.687, 10532.368, 282.561, 52618.572 21/05/15,02:17:15,05,11,1, 12.0,1,1, 5.687, 10532.360, 282.576, 52618.622 21/05/15,02:17:15,06,11,1, 12.0,1,1, 5.687, 10532.362, 282.578, 52618.615 21/05/15,02:17:15,07,11,1, 12.0,1,1, 5.687, 10532.369, 282.580, 52618.661 21/05/15,02:17:15,08,11,1, 12.0,1,1, 5.687, 10532.382, 282.610, 52618.727 21/05/15,02:17:15,09,11,1, 12.0,1,1, 5.687, 10532.388, 282.640, 52618.722 21/05/15,02:17:15,10,11,1, 12.0,1,1, 5.687, 10532.400, 282.630, 52618.695 21/05/15,02:17:15,11,11,1, 12.0,1,1, 5.687, 10532.423, 282.656, 52618.715 21/05/15,02:17:15,12,11,1, 12.0,1,1, 5.687, 10532.405, 282.648, 52618.678 21/05/15,02:17:15,13,11,1, 12.0,1,1, 5.687, 10532.429, 282.653, 52618.669 21/05/15,02:17:15,14,11,1, 12.0,1,1, 5.687, 10532.425, 282.647, 52618.666 21/05/15,02:17:15,15,11,1, 12.0,1,1, 5.687, 10532.445, 282.692, 52618.691 21/05/15,02:17:15,16,11,1, 12.0,1,1, 5.687, 10532.445, 282.692, 52618.690 21/05/15,02:17:15,17,11,1, 12.0,1,1, 5.687, 10532.457, 282.681, 52618.708 21/05/15,02:17:15,18,11,1, 12.0,1,1, 5.687, 10532.468, 282.723, 52618.700 21/05/15,02:17:15,19,11,1, 12.0,1,1, 5.687, 10532.472, 282.728, 52618.692 21/05/15,02:17:16,00,11,1, 11.8,1,1, 5.687, 10532.467, 282.728, 52618.692 21/05/15,02:17:16,01,11,1, 11.8,1,1, 5.687, 10532.506, 282.768, 52618.714 21/05/15,02:17:16,02,11,1, 11.8,1,1, 5.687, 10532.501, 282.766, 52618.719 21/05/15,02:17:16,03,11,1, 11.8,1,1, 5.687, 10532.495, 282.785, 52618.716 21/05/15,02:17:16,04,11,1, 11.8,1,1, 5.687, 10532.534, 282.821, 52618.703 21/05/15,02:17:16,05,11,1, 11.8,1,1, 5.687, 10532.547, 282.822, 52618.775 21/05/15,02:17:16,06,11,1, 11.8,1,1, 5.687, 10532.527, 282.835, 52618.738 21/05/15,02:17:16,07,11,1, 11.8,1,1, 5.687, 10532.533, 282.851, 52618.757 21/05/15,02:17:16,08,11,1, 11.8,1,1, 5.687, 10532.546, 282.844, 52618.727 21/05/15,02:17:16,09,11,1, 11.8,1,1, 5.687, 10532.558, 282.875, 52618.745 21/05/15,02:17:16,10,11,1, 11.8,1,1, 5.687, 10532.547, 282.866, 52618.768 21/05/15,02:17:16,11,11,1, 11.8,1,1, 5.687, 10532.588, 282.875, 52618.857 21/05/15,02:17:16,12,11,1, 11.8,1,1, 5.687, 10532.597, 282.905, 52618.750 21/05/15,02:17:16,13,11,1, 11.8,1,1, 5.687, 10532.579, 282.915, 52618.745 21/05/15,02:17:16,14,11,1, 11.8,1,1, 5.687, 10532.603, 282.940, 52618.777 21/05/15,02:17:16,15,11,1, 11.8,1,1, 5.687, 10532.605, 282.955, 52618.740 21/05/15,02:17:16,16,11,1, 11.8,1,1, 5.687, 10532.606, 282.965, 52618.731 21/05/15,02:17:16,17,11,1, 11.8,1,1, 5.687, 10532.620, 282.956, 52618.768 21/05/15,02:17:16,18,11,1, 11.8,1,1, 5.687, 10532.645, 282.986, 52618.765 21/05/15,02:17:16,19,11,1, 11.8,1,1, 5.687, 10532.605, 282.992, 52618.780 21/05/15,02:17:17,00,11,1, 11.8,1,1, 5.688, 10532.601, 282.992, 52618.780 21/05/15,02:17:17,01,11,1, 11.8,1,1, 5.688, 10532.639, 283.021, 52618.704 21/05/15,02:17:17,02,11,1, 11.8,1,1, 5.688, 10532.655, 283.052, 52618.748 21/05/15,02:17:17,03,11,1, 11.8,1,1, 5.688, 10532.654, 283.046, 52618.773 21/05/15,02:17:17,04,11,1, 11.8,1,1, 5.688, 10532.679, 283.070, 52618.766 21/05/15,02:17:17,05,11,1, 11.8,1,1, 5.688, 10532.688, 283.106, 52618.801 21/05/15,02:17:17,06,11,1, 11.8,1,1, 5.688, 10532.664, 283.106, 52618.757 21/05/15,02:17:17,07,11,1, 11.8,1,1, 5.688, 10532.701, 283.116, 52618.806 21/05/15,02:17:17,08,11,1, 11.8,1,1, 5.688, 10532.679, 283.118, 52618.808 21/05/15,02:17:17,09,11,1, 11.8,1,1, 5.688, 10532.733, 283.141, 52618.843 21/05/15,02:17:17,10,11,1, 11.8,1,1, 5.688, 10532.709, 283.128, 52618.794 21/05/15,02:17:17,11,11,1, 11.8,1,1, 5.688, 10532.716, 283.166, 52618.836 21/05/15,02:17:17,12,11,1, 11.8,1,1, 5.688, 10532.729, 283.185, 52618.829 21/05/15,02:17:17,13,11,1, 11.8,1,1, 5.688, 10532.717, 283.192, 52618.836 21/05/15,02:17:17,14,11,1, 11.8,1,1, 5.688, 10532.745, 283.194, 52618.820 21/05/15,02:17:17,15,11,1, 11.8,1,1, 5.688, 10532.747, 283.238, 52618.834 21/05/15,02:17:17,16,11,1, 11.8,1,1, 5.688, 10532.769, 283.222, 52618.810 21/05/15,02:17:17,17,11,1, 11.8,1,1, 5.688, 10532.767, 283.246, 52618.852 21/05/15,02:17:17,18,11,1, 11.8,1,1, 5.688, 10532.764, 283.226, 52618.838 21/05/15,02:17:17,19,11,1, 11.8,1,1, 5.688, 10532.770, 283.276, 52618.816 21/05/15,02:17:18,00,11,1, 11.9,1,1, 5.688, 10532.768, 283.276, 52618.816 21/05/15,02:17:18,01,11,1, 11.9,1,1, 5.688, 10532.754, 283.288, 52618.840 21/05/15,02:17:18,02,11,1, 11.9,1,1, 5.688, 10532.790, 283.297, 52618.861 21/05/15,02:17:18,03,11,1, 11.9,1,1, 5.688, 10532.812, 283.306, 52618.865 21/05/15,02:17:18,04,11,1, 11.9,1,1, 5.688, 10532.815, 283.323, 52618.872 21/05/15,02:17:18,05,11,1, 11.9,1,1, 5.688, 10532.822, 283.325, 52618.863 21/05/15,02:17:18,06,11,1, 11.9,1,1, 5.688, 10532.854, 283.328, 52618.790 21/05/15,02:17:18,07,11,1, 11.9,1,1, 5.688, 10532.850, 283.345, 52618.853 21/05/15,02:17:18,08,11,1, 11.9,1,1, 5.688, 10532.862, 283.341, 52618.857 21/05/15,02:17:18,09,11,1, 11.9,1,1, 5.688, 10532.854, 283.370, 52618.872 21/05/15,02:17:18,10,11,1, 11.9,1,1, 5.688, 10532.843, 283.369, 52618.838 21/05/15,02:17:18,11,11,1, 11.9,1,1, 5.688, 10532.838, 283.395, 52618.865 21/05/15,02:17:18,12,11,1, 11.9,1,1, 5.688, 10532.849, 283.371, 52618.861 21/05/15,02:17:18,13,11,1, 11.9,1,1, 5.688, 10532.880, 283.384, 52618.870 21/05/15,02:17:18,14,11,1, 11.9,1,1, 5.688, 10532.892, 283.376, 52618.877 21/05/15,02:17:18,15,11,1, 11.9,1,1, 5.688, 10532.891, 283.410, 52618.856 21/05/15,02:17:18,16,11,1, 11.9,1,1, 5.688, 10532.886, 283.417, 52618.869 21/05/15,02:17:18,17,11,1, 11.9,1,1, 5.688, 10532.879, 283.435, 52618.867 21/05/15,02:17:18,18,11,1, 11.9,1,1, 5.688, 10532.923, 283.411, 52618.722 21/05/15,02:17:18,19,11,1, 11.9,1,1, 5.688, 10532.916, 283.448, 52618.814 21/05/15,02:17:19,00,11,1, 11.9,1,1, 5.688, 10532.910, 283.448, 52618.814 21/05/15,02:17:19,01,11,1, 11.9,1,1, 5.688, 10532.922, 283.465, 52618.871 21/05/15,02:17:19,02,11,1, 11.9,1,1, 5.688, 10532.930, 283.446, 52618.879 21/05/15,02:17:19,03,11,1, 11.9,1,1, 5.688, 10532.939, 283.480, 52618.917 21/05/15,02:17:19,04,11,1, 11.9,1,1, 5.688, 10532.920, 283.506, 52618.914 21/05/15,02:17:19,05,11,1, 11.9,1,1, 5.688, 10532.970, 283.511, 52618.955 21/05/15,02:17:19,06,11,1, 11.9,1,1, 5.688, 10532.954, 283.510, 52618.930 21/05/15,02:17:19,07,11,1, 11.9,1,1, 5.688, 10532.968, 283.517, 52618.935 21/05/15,02:17:19,08,11,1, 11.9,1,1, 5.688, 10532.976, 283.513, 52618.927 21/05/15,02:17:19,09,11,1, 11.9,1,1, 5.688, 10532.949, 283.538, 52618.943 21/05/15,02:17:19,10,11,1, 11.9,1,1, 5.688, 10532.935, 283.498, 52618.849 21/05/15,02:17:19,11,11,1, 11.9,1,1, 5.688, 10532.949, 283.539, 52618.903 21/05/15,02:17:19,12,11,1, 11.9,1,1, 5.688, 10532.961, 283.526, 52618.899 21/05/15,02:17:19,13,11,1, 11.9,1,1, 5.688, 10532.990, 283.520, 52618.908 21/05/15,02:17:19,14,11,1, 11.9,1,1, 5.688, 10532.968, 283.552, 52618.869 21/05/15,02:17:19,15,11,1, 11.9,1,1, 5.688, 10532.970, 283.577, 52618.912 21/05/15,02:17:19,16,11,1, 11.9,1,1, 5.688, 10532.980, 283.563, 52618.887 21/05/15,02:17:19,17,11,1, 11.9,1,1, 5.688, 10532.971, 283.559, 52618.885 21/05/15,02:17:19,18,11,1, 11.9,1,1, 5.688, 10532.971, 283.575, 52618.929 21/05/15,02:17:19,19,11,1, 11.9,1,1, 5.688, 10532.968, 283.551, 52618.868 21/05/15,02:17:20,00,11,1, 11.9,1,1, 5.687, 10532.960, 283.551, 52618.868 21/05/15,02:17:20,01,11,1, 11.9,1,1, 5.687, 10532.984, 283.595, 52618.839 21/05/15,02:17:20,02,11,1, 11.9,1,1, 5.687, 10532.972, 283.567, 52618.862 21/05/15,02:17:20,03,11,1, 11.9,1,1, 5.687, 10532.966, 283.601, 52618.939 21/05/15,02:17:20,04,11,1, 11.9,1,1, 5.687, 10532.999, 283.626, 52618.934 21/05/15,02:17:20,05,11,1, 11.9,1,1, 5.687, 10532.994, 283.608, 52618.938 21/05/15,02:17:20,06,11,1, 11.9,1,1, 5.687, 10533.005, 283.618, 52618.939 21/05/15,02:17:20,07,11,1, 11.9,1,1, 5.687, 10532.979, 283.617, 52618.950 21/05/15,02:17:20,08,11,1, 11.9,1,1, 5.687, 10532.983, 283.597, 52618.939 21/05/15,02:17:20,09,11,1, 11.9,1,1, 5.687, 10532.987, 283.601, 52618.915 21/05/15,02:17:20,10,11,1, 11.9,1,1, 5.687, 10532.969, 283.629, 52618.902 21/05/15,02:17:20,11,11,1, 11.9,1,1, 5.687, 10532.990, 283.639, 52618.921 21/05/15,02:17:20,12,11,1, 11.9,1,1, 5.687, 10532.965, 283.635, 52618.935 21/05/15,02:17:20,13,11,1, 11.9,1,1, 5.687, 10532.958, 283.636, 52619.065 21/05/15,02:17:20,14,11,1, 11.9,1,1, 5.687, 10532.984, 283.636, 52618.845 21/05/15,02:17:20,15,11,1, 11.9,1,1, 5.687, 10533.002, 283.619, 52618.841 21/05/15,02:17:20,16,11,1, 11.9,1,1, 5.687, 10532.986, 283.638, 52618.859 21/05/15,02:17:20,17,11,1, 11.9,1,1, 5.687, 10532.962, 283.647, 52618.883 21/05/15,02:17:20,18,11,1, 11.9,1,1, 5.687, 10532.966, 283.656, 52618.925 21/05/15,02:17:20,19,11,1, 11.9,1,1, 5.687, 10532.966, 283.631, 52618.877 21/05/15,02:17:21,00,11,1, 11.9,1,1, 5.689, 10532.960, 283.631, 52618.877 21/05/15,02:17:21,01,11,1, 11.9,1,1, 5.689, 10532.958, 283.645, 52618.936 21/05/15,02:17:21,02,11,1, 11.9,1,1, 5.689, 10532.973, 283.641, 52618.932 21/05/15,02:17:21,03,11,1, 11.9,1,1, 5.689, 10532.976, 283.646, 52618.919 21/05/15,02:17:21,04,11,1, 11.9,1,1, 5.689, 10532.971, 283.646, 52618.916 21/05/15,02:17:21,05,11,1, 11.9,1,1, 5.689, 10532.941, 283.682, 52619.273 21/05/15,02:17:21,06,11,1, 11.9,1,1, 5.689, 10532.969, 283.647, 52618.906 21/05/15,02:17:21,07,11,1, 11.9,1,1, 5.689, 10532.963, 283.656, 52618.927 21/05/15,02:17:21,08,11,1, 11.9,1,1, 5.689, 10532.954, 283.659, 52618.971 21/05/15,02:17:21,09,11,1, 11.9,1,1, 5.689, 10532.960, 283.663, 52618.979 21/05/15,02:17:21,10,11,1, 11.9,1,1, 5.689, 10532.931, 283.677, 52618.904 21/05/15,02:17:21,11,11,1, 11.9,1,1, 5.689, 10532.948, 283.673, 52618.940 21/05/15,02:17:21,12,11,1, 11.9,1,1, 5.689, 10532.923, 283.643, 52618.933 21/05/15,02:17:21,13,11,1, 11.9,1,1, 5.689, 10532.930, 283.640, 52618.737 21/05/15,02:17:21,14,11,1, 11.9,1,1, 5.689, 10532.926, 283.643, 52618.925 21/05/15,02:17:21,15,11,1, 11.9,1,1, 5.689, 10532.928, 283.645, 52618.911 21/05/15,02:17:21,16,11,1, 11.9,1,1, 5.689, 10532.889, 283.647, 52618.914 21/05/15,02:17:21,17,11,1, 11.9,1,1, 5.689, 10532.875, 283.670, 52618.936 21/05/15,02:17:21,18,11,1, 11.9,1,1, 5.689, 10532.874, 283.682, 52618.932 21/05/15,02:17:21,19,11,1, 11.9,1,1, 5.689, 10532.863, 283.682, 52618.930 21/05/15,02:17:22,00,11,1, 11.9,1,1, 5.688, 10532.860, 283.682, 52618.930 21/05/15,02:17:22,01,11,1, 11.9,1,1, 5.688, 10532.863, 283.657, 52618.927 21/05/15,02:17:22,02,11,1, 11.9,1,1, 5.688, 10532.845, 283.665, 52618.894 21/05/15,02:17:22,03,11,1, 11.9,1,1, 5.688, 10532.821, 283.659, 52618.945 21/05/15,02:17:22,04,11,1, 11.9,1,1, 5.688, 10532.825, 283.640, 52618.903 21/05/15,02:17:22,05,11,1, 11.9,1,1, 5.688, 10532.805, 283.670, 52618.914 21/05/15,02:17:22,06,11,1, 11.9,1,1, 5.688, 10532.808, 283.661, 52618.919 21/05/15,02:17:22,07,11,1, 11.9,1,1, 5.688, 10532.792, 283.677, 52618.931 21/05/15,02:17:22,08,11,1, 11.9,1,1, 5.688, 10532.785, 283.659, 52618.963 21/05/15,02:17:22,09,11,1, 11.9,1,1, 5.688, 10532.772, 283.653, 52618.958 21/05/15,02:17:22,10,11,1, 11.9,1,1, 5.688, 10532.780, 283.642, 52618.934 21/05/15,02:17:22,11,11,1, 11.9,1,1, 5.688, 10532.760, 283.644, 52618.943 21/05/15,02:17:22,12,11,1, 11.9,1,1, 5.688, 10532.757, 283.657, 52618.973 21/05/15,02:17:22,13,11,1, 11.9,1,1, 5.688, 10532.722, 283.661, 52619.214 21/05/15,02:17:22,14,11,1, 11.9,1,1, 5.688, 10532.779, 283.638, 52618.939 21/05/15,02:17:22,15,11,1, 11.9,1,1, 5.688, 10532.744, 283.643, 52618.867 21/05/15,02:17:22,16,11,1, 11.9,1,1, 5.688, 10532.724, 283.646, 52618.907 21/05/15,02:17:22,17,11,1, 11.9,1,1, 5.688, 10532.696, 283.634, 52618.927 21/05/15,02:17:22,18,11,1, 11.9,1,1, 5.688, 10532.710, 283.633, 52618.924 21/05/15,02:17:22,19,11,1, 11.9,1,1, 5.688, 10532.681, 283.622, 52618.921 21/05/15,02:17:23,00,11,1, 11.9,1,1, 5.690, 10532.676, 283.622, 52618.921 21/05/15,02:17:23,01,11,1, 11.9,1,1, 5.690, 10532.685, 283.629, 52618.927 21/05/15,02:17:23,02,11,1, 11.9,1,1, 5.690, 10532.638, 283.616, 52618.933 21/05/15,02:17:23,03,11,1, 11.9,1,1, 5.690, 10532.647, 283.627, 52618.892 21/05/15,02:17:23,04,11,1, 11.9,1,1, 5.690, 10532.678, 283.640, 52618.941 21/05/15,02:17:23,05,11,1, 11.9,1,1, 5.690, 10532.644, 283.629, 52618.939 21/05/15,02:17:23,06,11,1, 11.9,1,1, 5.690, 10532.623, 283.627, 52618.953 21/05/15,02:17:23,07,11,1, 11.9,1,1, 5.690, 10532.613, 283.621, 52618.941 21/05/15,02:17:23,08,11,1, 11.9,1,1, 5.690, 10532.597, 283.604, 52618.896 21/05/15,02:17:23,09,11,1, 11.9,1,1, 5.690, 10532.597, 283.587, 52618.939 21/05/15,02:17:23,10,11,1, 11.9,1,1, 5.690, 10532.572, 283.613, 52618.934 21/05/15,02:17:23,11,11,1, 11.9,1,1, 5.690, 10532.595, 283.611, 52618.956 21/05/15,02:17:23,12,11,1, 11.9,1,1, 5.690, 10532.570, 283.611, 52618.930 21/05/15,02:17:23,13,11,1, 11.9,1,1, 5.690, 10532.581, 283.598, 52618.918 21/05/15,02:17:23,14,11,1, 11.9,1,1, 5.690, 10532.570, 283.578, 52618.937 21/05/15,02:17:23,15,11,1, 11.9,1,1, 5.690, 10532.572, 283.582, 52618.938 21/05/15,02:17:23,16,11,1, 11.9,1,1, 5.690, 10532.575, 283.563, 52618.938 21/05/15,02:17:23,17,11,1, 11.9,1,1, 5.690, 10532.564, 283.591, 52618.901 21/05/15,02:17:23,18,11,1, 11.9,1,1, 5.690, 10532.562, 283.558, 52618.926 21/05/15,02:17:23,19,11,1, 11.9,1,1, 5.690, 10532.552, 283.563, 52618.975 21/05/15,02:17:24,00,11,1, 11.9,1,1, 5.684, 10532.551, 283.563, 52618.975 21/05/15,02:17:24,01,11,1, 11.9,1,1, 5.684, 10532.534, 283.539, 52618.967 21/05/15,02:17:24,02,11,1, 11.9,1,1, 5.684, 10532.522, 283.541, 52618.973 21/05/15,02:17:24,03,11,1, 11.9,1,1, 5.684, 10532.534, 283.548, 52618.949 21/05/15,02:17:24,04,11,1, 11.9,1,1, 5.684, 10532.518, 283.535, 52618.937 21/05/15,02:17:24,05,11,1, 11.9,1,1, 5.684, 10532.525, 283.506, 52618.776 21/05/15,02:17:24,06,11,1, 11.9,1,1, 5.684, 10532.505, 283.533, 52618.970 21/05/15,02:17:24,07,11,1, 11.9,1,1, 5.684, 10532.477, 283.514, 52618.935 21/05/15,02:17:24,08,11,1, 11.9,1,1, 5.684, 10532.491, 283.511, 52618.938 21/05/15,02:17:24,09,11,1, 11.9,1,1, 5.684, 10532.487, 283.502, 52618.960 21/05/15,02:17:24,10,11,1, 11.9,1,1, 5.684, 10532.514, 283.517, 52618.954 21/05/15,02:17:24,11,11,1, 11.9,1,1, 5.684, 10532.492, 283.499, 52618.934 21/05/15,02:17:24,12,11,1, 11.9,1,1, 5.684, 10532.493, 283.510, 52618.994 21/05/15,02:17:24,13,11,1, 11.9,1,1, 5.684, 10532.482, 283.477, 52618.944 21/05/15,02:17:24,14,11,1, 11.9,1,1, 5.684, 10532.493, 283.467, 52618.928 21/05/15,02:17:24,15,11,1, 11.9,1,1, 5.684, 10532.476, 283.475, 52618.910 21/05/15,02:17:24,16,11,1, 11.9,1,1, 5.684, 10532.464, 283.472, 52618.957 21/05/15,02:17:24,17,11,1, 11.9,1,1, 5.684, 10532.482, 283.464, 52618.937 21/05/15,02:17:24,18,11,1, 11.9,1,1, 5.684, 10532.467, 283.447, 52618.935 21/05/15,02:17:24,19,11,1, 11.9,1,1, 5.684, 10532.479, 283.453, 52618.933 21/05/15,02:17:25,00,11,1, 11.9,1,1, 5.692, 10532.476, 283.453, 52618.933 21/05/15,02:17:25,01,11,1, 11.9,1,1, 5.692, 10532.427, 283.435, 52618.930 21/05/15,02:17:25,02,11,1, 11.9,1,1, 5.692, 10532.477, 283.423, 52618.924 21/05/15,02:17:25,03,11,1, 11.9,1,1, 5.692, 10532.479, 283.417, 52618.936 21/05/15,02:17:25,04,11,1, 11.9,1,1, 5.692, 10532.451, 283.433, 52618.960 21/05/15,02:17:25,05,11,1, 11.9,1,1, 5.692, 10532.485, 283.418, 52619.016 21/05/15,02:17:25,06,11,1, 11.9,1,1, 5.692, 10532.471, 283.458, 52618.989 21/05/15,02:17:25,07,11,1, 11.9,1,1, 5.692, 10532.461, 283.410, 52618.984 21/05/15,02:17:25,08,11,1, 11.9,1,1, 5.692, 10532.466, 283.404, 52618.960 21/05/15,02:17:25,09,11,1, 11.9,1,1, 5.692, 10532.454, 283.396, 52618.926 21/05/15,02:17:25,10,11,1, 11.9,1,1, 5.692, 10532.444, 283.400, 52618.975 21/05/15,02:17:25,11,11,1, 11.9,1,1, 5.692, 10532.479, 283.388, 52618.989 21/05/15,02:17:25,12,11,1, 11.9,1,1, 5.692, 10532.437, 283.392, 52618.958 21/05/15,02:17:25,13,11,1, 11.9,1,1, 5.692, 10532.478, 283.366, 52618.855 21/05/15,02:17:25,14,11,1, 11.9,1,1, 5.692, 10532.460, 283.345, 52618.953 21/05/15,02:17:25,15,11,1, 11.9,1,1, 5.692, 10532.461, 283.351, 52618.872 21/05/15,02:17:25,16,11,1, 11.9,1,1, 5.692, 10532.463, 283.347, 52618.942 21/05/15,02:17:25,17,11,1, 11.9,1,1, 5.692, 10532.467, 283.352, 52618.941 21/05/15,02:17:25,18,11,1, 11.9,1,1, 5.692, 10532.487, 283.370, 52618.925 21/05/15,02:17:25,19,11,1, 11.9,1,1, 5.692, 10532.464, 283.338, 52618.936 21/05/15,02:17:26,00,11,1, 11.8,1,1, 5.687, 10532.459, 283.338, 52618.936 21/05/15,02:17:26,01,11,1, 11.8,1,1, 5.687, 10532.468, 283.317, 52618.960 21/05/15,02:17:26,02,11,1, 11.8,1,1, 5.687, 10532.467, 283.326, 52618.975 21/05/15,02:17:26,03,11,1, 11.8,1,1, 5.687, 10532.499, 283.331, 52618.991 21/05/15,02:17:26,04,11,1, 11.8,1,1, 5.687, 10532.466, 283.310, 52619.004 21/05/15,02:17:26,05,11,1, 11.8,1,1, 5.687, 10532.507, 283.266, 52618.668 21/05/15,02:17:26,06,11,1, 11.8,1,1, 5.687, 10532.468, 283.305, 52618.954 21/05/15,02:17:26,07,11,1, 11.8,1,1, 5.687, 10532.477, 283.310, 52618.985 21/05/15,02:17:26,08,11,1, 11.8,1,1, 5.687, 10532.494, 283.298, 52618.977 21/05/15,02:17:26,09,11,1, 11.8,1,1, 5.687, 10532.532, 283.278, 52618.966 21/05/15,02:17:26,10,11,1, 11.8,1,1, 5.687, 10532.513, 283.296, 52618.970 21/05/15,02:17:26,11,11,1, 11.8,1,1, 5.687, 10532.535, 283.255, 52618.966 21/05/15,02:17:26,12,11,1, 11.8,1,1, 5.687, 10532.545, 283.275, 52618.959 21/05/15,02:17:26,13,11,1, 11.8,1,1, 5.687, 10532.559, 283.255, 52618.963 21/05/15,02:17:26,14,11,1, 11.8,1,1, 5.687, 10532.536, 283.270, 52618.963 21/05/15,02:17:26,15,11,1, 11.8,1,1, 5.687, 10532.578, 283.239, 52618.993 21/05/15,02:17:26,16,11,1, 11.8,1,1, 5.687, 10532.579, 283.256, 52618.964 21/05/15,02:17:26,17,11,1, 11.8,1,1, 5.687, 10532.540, 283.237, 52618.952 21/05/15,02:17:26,18,11,1, 11.8,1,1, 5.687, 10532.560, 283.258, 52618.969 21/05/15,02:17:26,19,11,1, 11.8,1,1, 5.687, 10532.566, 283.243, 52618.951 21/05/15,02:17:27,00,11,1, 11.8,1,1, 5.687, 10532.559, 283.243, 52618.951 21/05/15,02:17:27,01,11,1, 11.8,1,1, 5.687, 10532.601, 283.226, 52618.990 21/05/15,02:17:27,02,11,1, 11.8,1,1, 5.687, 10532.597, 283.252, 52618.981 21/05/15,02:17:27,03,11,1, 11.8,1,1, 5.687, 10532.591, 283.241, 52618.941 21/05/15,02:17:27,04,11,1, 11.8,1,1, 5.687, 10532.624, 283.252, 52618.945 21/05/15,02:17:27,05,11,1, 11.8,1,1, 5.687, 10532.630, 283.270, 52619.008 21/05/15,02:17:27,06,11,1, 11.8,1,1, 5.687, 10532.624, 283.245, 52618.987 21/05/15,02:17:27,07,11,1, 11.8,1,1, 5.687, 10532.643, 283.242, 52619.000 21/05/15,02:17:27,08,11,1, 11.8,1,1, 5.687, 10532.644, 283.220, 52618.951 21/05/15,02:17:27,09,11,1, 11.8,1,1, 5.687, 10532.633, 283.241, 52618.965 21/05/15,02:17:27,10,11,1, 11.8,1,1, 5.687, 10532.670, 283.243, 52618.997 21/05/15,02:17:27,11,11,1, 11.8,1,1, 5.687, 10532.654, 283.240, 52619.010 21/05/15,02:17:27,12,11,1, 11.8,1,1, 5.687, 10532.676, 283.247, 52618.976 21/05/15,02:17:27,13,11,1, 11.8,1,1, 5.687, 10532.692, 283.242, 52618.975 21/05/15,02:17:27,14,11,1, 11.8,1,1, 5.687, 10532.717, 283.253, 52618.982 21/05/15,02:17:27,15,11,1, 11.8,1,1, 5.687, 10532.722, 283.249, 52618.960 21/05/15,02:17:27,16,11,1, 11.8,1,1, 5.687, 10532.698, 283.219, 52618.938 21/05/15,02:17:27,17,11,1, 11.8,1,1, 5.687, 10532.732, 283.246, 52619.016 21/05/15,02:17:27,18,11,1, 11.8,1,1, 5.687, 10532.742, 283.233, 52618.939 21/05/15,02:17:27,19,11,1, 11.8,1,1, 5.687, 10532.728, 283.256, 52618.986 21/05/15,02:17:28,00,11,1, 11.8,1,1, 5.688, 10532.726, 283.256, 52618.986 21/05/15,02:17:28,01,11,1, 11.8,1,1, 5.688, 10532.766, 283.261, 52619.017 21/05/15,02:17:28,02,11,1, 11.8,1,1, 5.688, 10532.763, 283.280, 52618.997 21/05/15,02:17:28,03,11,1, 11.8,1,1, 5.688, 10532.803, 283.265, 52619.014 21/05/15,02:17:28,04,11,1, 11.8,1,1, 5.688, 10532.791, 283.271, 52619.022 21/05/15,02:17:28,05,11,1, 11.8,1,1, 5.688, 10532.799, 283.277, 52619.009 21/05/15,02:17:28,06,11,1, 11.8,1,1, 5.688, 10532.793, 283.256, 52619.015 21/05/15,02:17:28,07,11,1, 11.8,1,1, 5.688, 10532.813, 283.278, 52618.990 21/05/15,02:17:28,08,11,1, 11.8,1,1, 5.688, 10532.808, 283.263, 52619.016 21/05/15,02:17:28,09,11,1, 11.8,1,1, 5.688, 10532.847, 283.289, 52619.020 21/05/15,02:17:28,10,11,1, 11.8,1,1, 5.688, 10532.842, 283.284, 52619.051 21/05/15,02:17:28,11,11,1, 11.8,1,1, 5.688, 10532.857, 283.285, 52619.037 21/05/15,02:17:28,12,11,1, 11.8,1,1, 5.688, 10532.865, 283.285, 52619.009 21/05/15,02:17:28,13,11,1, 11.8,1,1, 5.688, 10532.881, 283.281, 52619.017 21/05/15,02:17:28,14,11,1, 11.8,1,1, 5.688, 10532.860, 283.296, 52619.030 21/05/15,02:17:28,15,11,1, 11.8,1,1, 5.688, 10532.896, 283.284, 52619.002 21/05/15,02:17:28,16,11,1, 11.8,1,1, 5.688, 10532.898, 283.291, 52619.026 21/05/15,02:17:28,17,11,1, 11.8,1,1, 5.688, 10532.883, 283.281, 52619.057 21/05/15,02:17:28,18,11,1, 11.8,1,1, 5.688, 10532.902, 283.320, 52618.988 21/05/15,02:17:28,19,11,1, 11.8,1,1, 5.688, 10532.910, 283.328, 52619.008 21/05/15,02:17:29,00,11,1, 11.9,1,1, 5.689, 10532.910, 283.328, 52619.008 21/05/15,02:17:29,01,11,1, 11.9,1,1, 5.689, 10532.940, 283.320, 52619.038 21/05/15,02:17:29,02,11,1, 11.9,1,1, 5.689, 10532.930, 283.339, 52619.007 21/05/15,02:17:29,03,11,1, 11.9,1,1, 5.689, 10532.930, 283.353, 52619.034 21/05/15,02:17:29,04,11,1, 11.9,1,1, 5.689, 10532.968, 283.347, 52619.071 21/05/15,02:17:29,05,11,1, 11.9,1,1, 5.689, 10532.968, 283.346, 52619.032 21/05/15,02:17:29,06,11,1, 11.9,1,1, 5.689, 10532.966, 283.352, 52619.012 21/05/15,02:17:29,07,11,1, 11.9,1,1, 5.689, 10532.974, 283.377, 52619.081 21/05/15,02:17:29,08,11,1, 11.9,1,1, 5.689, 10532.978, 283.374, 52619.071 21/05/15,02:17:29,09,11,1, 11.9,1,1, 5.689, 10533.016, 283.352, 52618.694 21/05/15,02:17:29,10,11,1, 11.9,1,1, 5.689, 10532.988, 283.369, 52618.955 21/05/15,02:17:29,11,11,1, 11.9,1,1, 5.689, 10532.968, 283.396, 52619.022 21/05/15,02:17:29,12,11,1, 11.9,1,1, 5.689, 10533.003, 283.405, 52618.999 21/05/15,02:17:29,13,11,1, 11.9,1,1, 5.689, 10532.980, 283.396, 52619.030 21/05/15,02:17:29,14,11,1, 11.9,1,1, 5.689, 10533.004, 283.421, 52619.024 21/05/15,02:17:29,15,11,1, 11.9,1,1, 5.689, 10533.023, 283.432, 52619.070 21/05/15,02:17:29,16,11,1, 11.9,1,1, 5.689, 10533.032, 283.440, 52619.056 21/05/15,02:17:29,17,11,1, 11.9,1,1, 5.689, 10533.024, 283.425, 52619.073 21/05/15,02:17:29,18,11,1, 11.9,1,1, 5.689, 10533.035, 283.465, 52619.231 21/05/15,02:17:29,19,11,1, 11.9,1,1, 5.689, 10532.998, 283.449, 52619.013 21/05/15,02:17:30,00,10,1, 11.8,1,1, 5.687, 10532.993, 283.449, 52619.013 21/05/15,02:17:30,01,10,1, 11.8,1,1, 5.687, 10533.057, 283.460, 52619.027 21/05/15,02:17:30,02,10,1, 11.8,1,1, 5.687, 10533.054, 283.463, 52619.007 21/05/15,02:17:30,03,10,1, 11.8,1,1, 5.687, 10533.052, 283.482, 52619.006 21/05/15,02:17:30,04,10,1, 11.8,1,1, 5.687, 10533.059, 283.499, 52619.051 21/05/15,02:17:30,05,10,1, 11.8,1,1, 5.687, 10533.082, 283.494, 52619.061 21/05/15,02:17:30,06,10,1, 11.8,1,1, 5.687, 10533.065, 283.500, 52619.262 21/05/15,02:17:30,07,10,1, 11.8,1,1, 5.687, 10533.092, 283.513, 52619.048 21/05/15,02:17:30,08,10,1, 11.8,1,1, 5.687, 10533.095, 283.498, 52619.023 21/05/15,02:17:30,09,10,1, 11.8,1,1, 5.687, 10533.086, 283.494, 52618.969 21/05/15,02:17:30,10,10,1, 11.8,1,1, 5.687, 10533.101, 283.533, 52619.022 21/05/15,02:17:30,11,10,1, 11.8,1,1, 5.687, 10533.100, 283.544, 52619.066 21/05/15,02:17:30,12,10,1, 11.8,1,1, 5.687, 10533.048, 283.536, 52619.047 21/05/15,02:17:30,13,10,1, 11.8,1,1, 5.687, 10533.084, 283.542, 52619.044 21/05/15,02:17:30,14,10,1, 11.8,1,1, 5.687, 10533.086, 283.568, 52619.121 21/05/15,02:17:30,15,10,1, 11.8,1,1, 5.687, 10533.067, 283.576, 52619.048 21/05/15,02:17:30,16,10,1, 11.8,1,1, 5.687, 10533.062, 283.576, 52619.097 21/05/15,02:17:30,17,10,1, 11.8,1,1, 5.687, 10533.061, 283.615, 52619.039 21/05/15,02:17:30,18,10,1, 11.8,1,1, 5.687, 10533.090, 283.619, 52619.032 21/05/15,02:17:30,19,10,1, 11.8,1,1, 5.687, 10533.072, 283.621, 52619.088 21/05/15,02:17:31,00,10,1, 11.9,1,1, 5.688, 10533.068, 283.621, 52619.088 21/05/15,02:17:31,01,10,1, 11.9,1,1, 5.688, 10533.056, 283.592, 52619.052 21/05/15,02:17:31,02,10,1, 11.9,1,1, 5.688, 10533.045, 283.624, 52619.097 21/05/15,02:17:31,03,10,1, 11.9,1,1, 5.688, 10533.067, 283.637, 52619.041 21/05/15,02:17:31,04,10,1, 11.9,1,1, 5.688, 10533.065, 283.613, 52619.090 21/05/15,02:17:31,05,10,1, 11.9,1,1, 5.688, 10533.067, 283.665, 52619.165 21/05/15,02:17:31,06,10,1, 11.9,1,1, 5.688, 10533.060, 283.687, 52619.121 21/05/15,02:17:31,07,10,1, 11.9,1,1, 5.688, 10533.063, 283.689, 52619.160 21/05/15,02:17:31,08,10,1, 11.9,1,1, 5.688, 10533.052, 283.685, 52619.112 21/05/15,02:17:31,09,10,1, 11.9,1,1, 5.688, 10533.053, 283.695, 52619.109 21/05/15,02:17:31,10,10,1, 11.9,1,1, 5.688, 10533.030, 283.697, 52619.073 21/05/15,02:17:31,11,10,1, 11.9,1,1, 5.688, 10533.032, 283.717, 52619.112 21/05/15,02:17:31,12,10,1, 11.9,1,1, 5.688, 10533.030, 283.715, 52619.121 21/05/15,02:17:31,13,10,1, 11.9,1,1, 5.688, 10532.999, 283.740, 52619.112 21/05/15,02:17:31,14,10,1, 11.9,1,1, 5.688, 10533.000, 283.720, 52619.146 21/05/15,02:17:31,15,10,1, 11.9,1,1, 5.688, 10533.008, 283.758, 52619.136 21/05/15,02:17:31,16,10,1, 11.9,1,1, 5.688, 10532.990, 283.755, 52619.117 21/05/15,02:17:31,17,10,1, 11.9,1,1, 5.688, 10533.013, 283.759, 52619.155 21/05/15,02:17:31,18,10,1, 11.9,1,1, 5.688, 10532.997, 283.766, 52619.150 21/05/15,02:17:31,19,10,1, 11.9,1,1, 5.688, 10532.979, 283.760, 52619.153 21/05/15,02:17:32,00,10,1, 11.8,1,1, 5.686, 10532.976, 283.760, 52619.153 21/05/15,02:17:32,01,10,1, 11.8,1,1, 5.686, 10532.980, 283.796, 52619.154 21/05/15,02:17:32,02,10,1, 11.8,1,1, 5.686, 10532.970, 283.819, 52619.125 21/05/15,02:17:32,03,10,1, 11.8,1,1, 5.686, 10532.956, 283.837, 52619.152 21/05/15,02:17:32,04,10,1, 11.8,1,1, 5.686, 10532.960, 283.846, 52619.149 21/05/15,02:17:32,05,10,1, 11.8,1,1, 5.686, 10532.968, 283.844, 52619.130 21/05/15,02:17:32,06,10,1, 11.8,1,1, 5.686, 10532.938, 283.835, 52619.125 21/05/15,02:17:32,07,10,1, 11.8,1,1, 5.686, 10532.921, 283.836, 52619.135 21/05/15,02:17:32,08,10,1, 11.8,1,1, 5.686, 10532.913, 283.848, 52619.128 21/05/15,02:17:32,09,10,1, 11.8,1,1, 5.686, 10532.919, 283.874, 52619.131 21/05/15,02:17:32,10,10,1, 11.8,1,1, 5.686, 10532.894, 283.883, 52619.123 21/05/15,02:17:32,11,10,1, 11.8,1,1, 5.686, 10532.884, 283.879, 52619.135 21/05/15,02:17:32,12,10,1, 11.8,1,1, 5.686, 10532.890, 283.900, 52619.161 21/05/15,02:17:32,13,10,1, 11.8,1,1, 5.686, 10532.870, 283.882, 52619.163 21/05/15,02:17:32,14,10,1, 11.8,1,1, 5.686, 10532.874, 283.904, 52619.181 21/05/15,02:17:32,15,10,1, 11.8,1,1, 5.686, 10532.883, 283.900, 52619.180 21/05/15,02:17:32,16,10,1, 11.8,1,1, 5.686, 10532.872, 283.895, 52619.147 21/05/15,02:17:32,17,10,1, 11.8,1,1, 5.686, 10532.844, 283.906, 52619.178 21/05/15,02:17:32,18,10,1, 11.8,1,1, 5.686, 10532.844, 283.922, 52619.146 21/05/15,02:17:32,19,10,1, 11.8,1,1, 5.686, 10532.836, 283.913, 52619.163 21/05/15,02:17:33,00,11,1, 11.9,1,1, 5.687, 10532.835, 283.913, 52619.163 21/05/15,02:17:33,01,11,1, 11.9,1,1, 5.687, 10532.845, 283.949, 52619.196 21/05/15,02:17:33,02,11,1, 11.9,1,1, 5.687, 10532.824, 283.948, 52619.169 21/05/15,02:17:33,03,11,1, 11.9,1,1, 5.687, 10532.817, 283.957, 52619.164 21/05/15,02:17:33,04,11,1, 11.9,1,1, 5.687, 10532.784, 283.951, 52619.179 21/05/15,02:17:33,05,11,1, 11.9,1,1, 5.687, 10532.778, 283.935, 52619.206 21/05/15,02:17:33,06,11,1, 11.9,1,1, 5.687, 10532.788, 283.952, 52619.166 21/05/15,02:17:33,07,11,1, 11.9,1,1, 5.687, 10532.756, 283.963, 52619.183 21/05/15,02:17:33,08,11,1, 11.9,1,1, 5.687, 10532.749, 283.992, 52619.234 21/05/15,02:17:33,09,11,1, 11.9,1,1, 5.687, 10532.769, 283.992, 52619.219 21/05/15,02:17:33,10,11,1, 11.9,1,1, 5.687, 10532.754, 283.988, 52619.129 21/05/15,02:17:33,11,11,1, 11.9,1,1, 5.687, 10532.746, 284.012, 52619.203 21/05/15,02:17:33,12,11,1, 11.9,1,1, 5.687, 10532.689, 284.015, 52619.311 21/05/15,02:17:33,13,11,1, 11.9,1,1, 5.687, 10532.773, 283.997, 52619.153 21/05/15,02:17:33,14,11,1, 11.9,1,1, 5.687, 10532.724, 283.997, 52619.126 21/05/15,02:17:33,15,11,1, 11.9,1,1, 5.687, 10532.719, 284.029, 52619.188 21/05/15,02:17:33,16,11,1, 11.9,1,1, 5.687, 10532.729, 284.033, 52619.262 21/05/15,02:17:33,17,11,1, 11.9,1,1, 5.687, 10532.675, 284.049, 52619.185 21/05/15,02:17:33,18,11,1, 11.9,1,1, 5.687, 10532.722, 284.022, 52619.307 21/05/15,02:17:33,19,11,1, 11.9,1,1, 5.687, 10532.660, 284.031, 52619.186 21/05/15,02:17:34,00,11,1, 11.8,1,1, 5.685, 10532.659, 284.031, 52619.186 21/05/15,02:17:34,01,11,1, 11.8,1,1, 5.685, 10532.676, 284.064, 52619.183 21/05/15,02:17:34,02,11,1, 11.8,1,1, 5.685, 10532.680, 284.045, 52619.190 21/05/15,02:17:34,03,11,1, 11.8,1,1, 5.685, 10532.673, 284.045, 52619.177 21/05/15,02:17:34,04,11,1, 11.8,1,1, 5.685, 10532.674, 284.036, 52619.195 21/05/15,02:17:34,05,11,1, 11.8,1,1, 5.685, 10532.639, 284.046, 52619.201 21/05/15,02:17:34,06,11,1, 11.8,1,1, 5.685, 10532.637, 284.055, 52619.208 21/05/15,02:17:34,07,11,1, 11.8,1,1, 5.685, 10532.659, 284.073, 52619.201 21/05/15,02:17:34,08,11,1, 11.8,1,1, 5.685, 10532.647, 284.084, 52619.171 21/05/15,02:17:34,09,11,1, 11.8,1,1, 5.685, 10532.636, 284.093, 52619.178 21/05/15,02:17:34,10,11,1, 11.8,1,1, 5.685, 10532.620, 284.066, 52619.147 21/05/15,02:17:34,11,11,1, 11.8,1,1, 5.685, 10532.624, 284.095, 52619.212 21/05/15,02:17:34,12,11,1, 11.8,1,1, 5.685, 10532.630, 284.097, 52619.238 21/05/15,02:17:34,13,11,1, 11.8,1,1, 5.685, 10532.614, 284.094, 52619.203 21/05/15,02:17:34,14,11,1, 11.8,1,1, 5.685, 10532.619, 284.094, 52619.180 21/05/15,02:17:34,15,11,1, 11.8,1,1, 5.685, 10532.627, 284.085, 52619.208 21/05/15,02:17:34,16,11,1, 11.8,1,1, 5.685, 10532.628, 284.119, 52619.212 21/05/15,02:17:34,17,11,1, 11.8,1,1, 5.685, 10532.614, 284.116, 52619.215 21/05/15,02:17:34,18,11,1, 11.8,1,1, 5.685, 10532.614, 284.131, 52619.211 21/05/15,02:17:34,19,11,1, 11.8,1,1, 5.685, 10532.611, 284.145, 52619.238 21/05/15,02:17:35,00,11,1, 11.8,1,1, 5.687, 10532.609, 284.145, 52619.238 21/05/15,02:17:35,01,11,1, 11.8,1,1, 5.687, 10532.599, 284.126, 52619.191 21/05/15,02:17:35,02,11,1, 11.8,1,1, 5.687, 10532.612, 284.148, 52619.219 21/05/15,02:17:35,03,11,1, 11.8,1,1, 5.687, 10532.606, 284.122, 52619.219 21/05/15,02:17:35,04,11,1, 11.8,1,1, 5.687, 10532.607, 284.133, 52619.187 21/05/15,02:17:35,05,11,1, 11.8,1,1, 5.687, 10532.587, 284.160, 52619.209 21/05/15,02:17:35,06,11,1, 11.8,1,1, 5.687, 10532.585, 284.178, 52619.208 21/05/15,02:17:35,07,11,1, 11.8,1,1, 5.687, 10532.580, 284.172, 52619.217 21/05/15,02:17:35,08,11,1, 11.8,1,1, 5.687, 10532.565, 284.205, 52619.288 21/05/15,02:17:35,09,11,1, 11.8,1,1, 5.687, 10532.601, 284.197, 52619.386 21/05/15,02:17:35,10,11,1, 11.8,1,1, 5.687, 10532.613, 284.175, 52619.155 21/05/15,02:17:35,11,11,1, 11.8,1,1, 5.687, 10532.601, 284.198, 52619.212 21/05/15,02:17:35,12,11,1, 11.8,1,1, 5.687, 10532.584, 284.200, 52619.197 21/05/15,02:17:35,13,11,1, 11.8,1,1, 5.687, 10532.586, 284.196, 52619.165 21/05/15,02:17:35,14,11,1, 11.8,1,1, 5.687, 10532.582, 284.183, 52619.167 21/05/15,02:17:35,15,11,1, 11.8,1,1, 5.687, 10532.584, 284.221, 52619.252 21/05/15,02:17:35,16,11,1, 11.8,1,1, 5.687, 10532.607, 284.229, 52619.258 21/05/15,02:17:35,17,11,1, 11.8,1,1, 5.687, 10532.608, 284.247, 52619.213 21/05/15,02:17:35,18,11,1, 11.8,1,1, 5.687, 10532.600, 284.230, 52619.237 21/05/15,02:17:35,19,11,1, 11.8,1,1, 5.687, 10532.619, 284.253, 52619.276 21/05/15,02:17:36,00,11,1, 11.9,1,1, 5.687, 10532.618, 284.253, 52619.276 21/05/15,02:17:36,01,11,1, 11.9,1,1, 5.687, 10532.609, 284.267, 52619.197 21/05/15,02:17:36,02,11,1, 11.9,1,1, 5.687, 10532.610, 284.248, 52619.218 21/05/15,02:17:36,03,11,1, 11.9,1,1, 5.687, 10532.618, 284.278, 52619.210 21/05/15,02:17:36,04,11,1, 11.9,1,1, 5.687, 10532.615, 284.274, 52619.256 21/05/15,02:17:36,05,11,1, 11.9,1,1, 5.687, 10532.616, 284.272, 52619.241 21/05/15,02:17:36,06,11,1, 11.9,1,1, 5.687, 10532.622, 284.281, 52619.204 21/05/15,02:17:36,07,11,1, 11.9,1,1, 5.687, 10532.625, 284.281, 52619.262 21/05/15,02:17:36,08,11,1, 11.9,1,1, 5.687, 10532.620, 284.290, 52619.226 21/05/15,02:17:36,09,11,1, 11.9,1,1, 5.687, 10532.634, 284.281, 52619.274 21/05/15,02:17:36,10,11,1, 11.9,1,1, 5.687, 10532.601, 284.300, 52619.218 21/05/15,02:17:36,11,11,1, 11.9,1,1, 5.687, 10532.640, 284.316, 52619.239 21/05/15,02:17:36,12,11,1, 11.9,1,1, 5.687, 10532.647, 284.335, 52619.234 21/05/15,02:17:36,13,11,1, 11.9,1,1, 5.687, 10532.643, 284.305, 52619.243 21/05/15,02:17:36,14,11,1, 11.9,1,1, 5.687, 10532.628, 284.321, 52619.222 21/05/15,02:17:36,15,11,1, 11.9,1,1, 5.687, 10532.650, 284.328, 52619.246 21/05/15,02:17:36,16,11,1, 11.9,1,1, 5.687, 10532.653, 284.331, 52619.205 21/05/15,02:17:36,17,11,1, 11.9,1,1, 5.687, 10532.632, 284.332, 52619.242 21/05/15,02:17:36,18,11,1, 11.9,1,1, 5.687, 10532.648, 284.345, 52619.212 21/05/15,02:17:36,19,11,1, 11.9,1,1, 5.687, 10532.667, 284.326, 52619.270 21/05/15,02:17:37,00,11,1, 11.8,1,1, 5.689, 10532.659, 284.326, 52619.270 21/05/15,02:17:37,01,11,1, 11.8,1,1, 5.689, 10532.668, 284.312, 52619.247 21/05/15,02:17:37,02,11,1, 11.8,1,1, 5.689, 10532.660, 284.325, 52619.208 21/05/15,02:17:37,03,11,1, 11.8,1,1, 5.689, 10532.664, 284.338, 52619.251 21/05/15,02:17:37,04,11,1, 11.8,1,1, 5.689, 10532.657, 284.334, 52619.218 21/05/15,02:17:37,05,11,1, 11.8,1,1, 5.689, 10532.709, 284.344, 52619.233 21/05/15,02:17:37,06,11,1, 11.8,1,1, 5.689, 10532.685, 284.339, 52619.220 21/05/15,02:17:37,07,11,1, 11.8,1,1, 5.689, 10532.699, 284.315, 52619.261 21/05/15,02:17:37,08,11,1, 11.8,1,1, 5.689, 10532.669, 284.340, 52619.244 21/05/15,02:17:37,09,11,1, 11.8,1,1, 5.689, 10532.683, 284.326, 52619.260 21/05/15,02:17:37,10,11,1, 11.8,1,1, 5.689, 10532.700, 284.319, 52619.204 21/05/15,02:17:37,11,11,1, 11.8,1,1, 5.689, 10532.697, 284.322, 52619.212 21/05/15,02:17:37,12,11,1, 11.8,1,1, 5.689, 10532.685, 284.315, 52619.231 21/05/15,02:17:37,13,11,1, 11.8,1,1, 5.689, 10532.713, 284.335, 52619.231 21/05/15,02:17:37,14,11,1, 11.8,1,1, 5.689, 10532.734, 284.320, 52619.266 21/05/15,02:17:37,15,11,1, 11.8,1,1, 5.689, 10532.714, 284.324, 52619.221 21/05/15,02:17:37,16,11,1, 11.8,1,1, 5.689, 10532.726, 284.299, 52619.268 21/05/15,02:17:37,17,11,1, 11.8,1,1, 5.689, 10532.733, 284.307, 52619.252 21/05/15,02:17:37,18,11,1, 11.8,1,1, 5.689, 10532.757, 284.312, 52619.214 21/05/15,02:17:37,19,11,1, 11.8,1,1, 5.689, 10532.729, 284.316, 52619.260 21/05/15,02:17:38,00,10,1, 11.9,1,1, 5.688, 10532.726, 284.316, 52619.260 21/05/15,02:17:38,01,10,1, 11.9,1,1, 5.688, 10532.760, 284.323, 52619.243 21/05/15,02:17:38,02,10,1, 11.9,1,1, 5.688, 10532.763, 284.319, 52619.219 21/05/15,02:17:38,03,10,1, 11.9,1,1, 5.688, 10532.753, 284.305, 52619.261 21/05/15,02:17:38,04,10,1, 11.9,1,1, 5.688, 10532.777, 284.296, 52619.309 21/05/15,02:17:38,05,10,1, 11.9,1,1, 5.688, 10532.771, 284.322, 52619.287 21/05/15,02:17:38,06,10,1, 11.9,1,1, 5.688, 10532.761, 284.303, 52619.266 21/05/15,02:17:38,07,10,1, 11.9,1,1, 5.688, 10532.766, 284.305, 52619.262 21/05/15,02:17:38,08,10,1, 11.9,1,1, 5.688, 10532.767, 284.293, 52619.247 21/05/15,02:17:38,09,10,1, 11.9,1,1, 5.688, 10532.781, 284.300, 52619.267 21/05/15,02:17:38,10,10,1, 11.9,1,1, 5.688, 10532.787, 284.306, 52619.274 21/05/15,02:17:38,11,10,1, 11.9,1,1, 5.688, 10532.785, 284.314, 52619.221 21/05/15,02:17:38,12,10,1, 11.9,1,1, 5.688, 10532.798, 284.305, 52619.262 21/05/15,02:17:38,13,10,1, 11.9,1,1, 5.688, 10532.803, 284.285, 52619.302 21/05/15,02:17:38,14,10,1, 11.9,1,1, 5.688, 10532.790, 284.285, 52619.249 21/05/15,02:17:38,15,10,1, 11.9,1,1, 5.688, 10532.800, 284.267, 52619.247 21/05/15,02:17:38,16,10,1, 11.9,1,1, 5.688, 10532.811, 284.271, 52619.233 21/05/15,02:17:38,17,10,1, 11.9,1,1, 5.688, 10532.823, 284.268, 52619.281 21/05/15,02:17:38,18,10,1, 11.9,1,1, 5.688, 10532.793, 284.258, 52619.222 21/05/15,02:17:38,19,10,1, 11.9,1,1, 5.688, 10532.865, 284.256, 52619.247 21/05/15,02:17:39,00,10,1, 11.9,1,1, 5.688, 10532.860, 284.256, 52619.247 21/05/15,02:17:39,01,10,1, 11.9,1,1, 5.688, 10532.831, 284.270, 52619.237 21/05/15,02:17:39,02,10,1, 11.9,1,1, 5.688, 10532.866, 284.280, 52619.270 21/05/15,02:17:39,03,10,1, 11.9,1,1, 5.688, 10532.867, 284.289, 52619.516 21/05/15,02:17:39,04,10,1, 11.9,1,1, 5.688, 10532.876, 284.244, 52619.189 21/05/15,02:17:39,05,10,1, 11.9,1,1, 5.688, 10532.860, 284.238, 52619.221 21/05/15,02:17:39,06,10,1, 11.9,1,1, 5.688, 10532.850, 284.269, 52619.259 21/05/15,02:17:39,07,10,1, 11.9,1,1, 5.688, 10532.861, 284.266, 52619.287 21/05/15,02:17:39,08,10,1, 11.9,1,1, 5.688, 10532.839, 284.250, 52619.301 21/05/15,02:17:39,09,10,1, 11.9,1,1, 5.688, 10532.856, 284.262, 52619.313 21/05/15,02:17:39,10,10,1, 11.9,1,1, 5.688, 10532.867, 284.255, 52619.278 21/05/15,02:17:39,11,10,1, 11.9,1,1, 5.688, 10532.875, 284.256, 52619.315 21/05/15,02:17:39,12,10,1, 11.9,1,1, 5.688, 10532.881, 284.241, 52619.323 21/05/15,02:17:39,13,10,1, 11.9,1,1, 5.688, 10532.903, 284.250, 52619.323 21/05/15,02:17:39,14,10,1, 11.9,1,1, 5.688, 10532.885, 284.236, 52619.274 21/05/15,02:17:39,15,10,1, 11.9,1,1, 5.688, 10532.910, 284.206, 52619.275 21/05/15,02:17:39,16,10,1, 11.9,1,1, 5.688, 10532.905, 284.229, 52619.302 21/05/15,02:17:39,17,10,1, 11.9,1,1, 5.688, 10532.919, 284.210, 52619.330 21/05/15,02:17:39,18,10,1, 11.9,1,1, 5.688, 10532.909, 284.214, 52619.291 21/05/15,02:17:39,19,10,1, 11.9,1,1, 5.688, 10532.893, 284.224, 52619.286 21/05/15,02:17:40,00,10,1, 11.8,1,1, 5.687, 10532.893, 284.224, 52619.286 21/05/15,02:17:40,01,10,1, 11.8,1,1, 5.687, 10532.914, 284.232, 52619.308 21/05/15,02:17:40,02,10,1, 11.8,1,1, 5.687, 10532.911, 284.233, 52619.346 21/05/15,02:17:40,03,10,1, 11.8,1,1, 5.687, 10532.918, 284.198, 52619.278 21/05/15,02:17:40,04,10,1, 11.8,1,1, 5.687, 10532.930, 284.222, 52619.318 21/05/15,02:17:40,05,10,1, 11.8,1,1, 5.687, 10532.919, 284.229, 52619.288 21/05/15,02:17:40,06,10,1, 11.8,1,1, 5.687, 10532.900, 284.205, 52619.338 21/05/15,02:17:40,07,10,1, 11.8,1,1, 5.687, 10532.878, 284.199, 52619.325 21/05/15,02:17:40,08,10,1, 11.8,1,1, 5.687, 10532.915, 284.215, 52619.349 21/05/15,02:17:40,09,10,1, 11.8,1,1, 5.687, 10532.932, 284.202, 52619.339 21/05/15,02:17:40,10,10,1, 11.8,1,1, 5.687, 10532.914, 284.191, 52619.311 21/05/15,02:17:40,11,10,1, 11.8,1,1, 5.687, 10532.908, 284.217, 52619.329 21/05/15,02:17:40,12,10,1, 11.8,1,1, 5.687, 10532.929, 284.218, 52619.331 21/05/15,02:17:40,13,10,1, 11.8,1,1, 5.687, 10532.897, 284.204, 52619.319 21/05/15,02:17:40,14,10,1, 11.8,1,1, 5.687, 10532.891, 284.212, 52619.305 21/05/15,02:17:40,15,10,1, 11.8,1,1, 5.687, 10532.896, 284.203, 52619.314 21/05/15,02:17:40,16,10,1, 11.8,1,1, 5.687, 10532.891, 284.220, 52619.309 21/05/15,02:17:40,17,10,1, 11.8,1,1, 5.687, 10532.881, 284.190, 52619.318 21/05/15,02:17:40,18,10,1, 11.8,1,1, 5.687, 10532.897, 284.224, 52619.342 21/05/15,02:17:40,19,10,1, 11.8,1,1, 5.687, 10532.879, 284.209, 52619.348 21/05/15,02:17:41,00,10,1, 11.9,1,1, 5.685, 10532.876, 284.209, 52619.348 21/05/15,02:17:41,01,10,1, 11.9,1,1, 5.685, 10532.894, 284.190, 52619.307 21/05/15,02:17:41,02,10,1, 11.9,1,1, 5.685, 10532.859, 284.168, 52619.286 21/05/15,02:17:41,03,10,1, 11.9,1,1, 5.685, 10532.855, 284.200, 52619.299 21/05/15,02:17:41,04,10,1, 11.9,1,1, 5.685, 10532.877, 284.202, 52619.315 21/05/15,02:17:41,05,10,1, 11.9,1,1, 5.685, 10532.840, 284.211, 52619.332 21/05/15,02:17:41,06,10,1, 11.9,1,1, 5.685, 10532.860, 284.214, 52619.310 21/05/15,02:17:41,07,10,1, 11.9,1,1, 5.685, 10532.860, 284.241, 52619.308 21/05/15,02:17:41,08,10,1, 11.9,1,1, 5.685, 10532.847, 284.230, 52619.351 21/05/15,02:17:41,09,10,1, 11.9,1,1, 5.685, 10532.853, 284.219, 52619.322 21/05/15,02:17:41,10,10,1, 11.9,1,1, 5.685, 10532.856, 284.196, 52619.275 21/05/15,02:17:41,11,10,1, 11.9,1,1, 5.685, 10532.834, 284.201, 52619.330 21/05/15,02:17:41,12,10,1, 11.9,1,1, 5.685, 10532.835, 284.205, 52619.294 21/05/15,02:17:41,13,10,1, 11.9,1,1, 5.685, 10532.848, 284.222, 52619.333 21/05/15,02:17:41,14,10,1, 11.9,1,1, 5.685, 10532.841, 284.206, 52619.310 21/05/15,02:17:41,15,10,1, 11.9,1,1, 5.685, 10532.820, 284.199, 52619.276 21/05/15,02:17:41,16,10,1, 11.9,1,1, 5.685, 10532.822, 284.208, 52619.307 21/05/15,02:17:41,17,10,1, 11.9,1,1, 5.685, 10532.819, 284.230, 52619.326 21/05/15,02:17:41,18,10,1, 11.9,1,1, 5.685, 10532.832, 284.224, 52619.305 21/05/15,02:17:41,19,10,1, 11.9,1,1, 5.685, 10532.811, 284.214, 52619.309 21/05/15,02:17:42,00,10,1, 11.8,1,1, 5.686, 10532.809, 284.214, 52619.309 21/05/15,02:17:42,01,10,1, 11.8,1,1, 5.686, 10532.812, 284.220, 52619.311 21/05/15,02:17:42,02,10,1, 11.8,1,1, 5.686, 10532.805, 284.263, 52619.330 21/05/15,02:17:42,03,10,1, 11.8,1,1, 5.686, 10532.791, 284.241, 52619.323 21/05/15,02:17:42,04,10,1, 11.8,1,1, 5.686, 10532.795, 284.257, 52619.317 21/05/15,02:17:42,05,10,1, 11.8,1,1, 5.686, 10532.802, 284.259, 52619.310 21/05/15,02:17:42,06,10,1, 11.8,1,1, 5.686, 10532.806, 284.280, 52619.345 21/05/15,02:17:42,07,10,1, 11.8,1,1, 5.686, 10532.791, 284.281, 52619.328 21/05/15,02:17:42,08,10,1, 11.8,1,1, 5.686, 10532.791, 284.303, 52619.358 21/05/15,02:17:42,09,10,1, 11.8,1,1, 5.686, 10532.788, 284.285, 52619.388 21/05/15,02:17:42,10,10,1, 11.8,1,1, 5.686, 10532.770, 284.304, 52619.355 21/05/15,02:17:42,11,10,1, 11.8,1,1, 5.686, 10532.752, 284.272, 52619.337 21/05/15,02:17:42,12,10,1, 11.8,1,1, 5.686, 10532.762, 284.317, 52619.356 21/05/15,02:17:42,13,10,1, 11.8,1,1, 5.686, 10532.755, 284.341, 52619.363 21/05/15,02:17:42,14,10,1, 11.8,1,1, 5.686, 10532.765, 284.344, 52619.343 21/05/15,02:17:42,15,10,1, 11.8,1,1, 5.686, 10532.757, 284.322, 52619.360 21/05/15,02:17:42,16,10,1, 11.8,1,1, 5.686, 10532.754, 284.347, 52619.375 21/05/15,02:17:42,17,10,1, 11.8,1,1, 5.686, 10532.749, 284.340, 52619.399 21/05/15,02:17:42,18,10,1, 11.8,1,1, 5.686, 10532.749, 284.355, 52619.367 21/05/15,02:17:42,19,10,1, 11.8,1,1, 5.686, 10532.747, 284.365, 52619.364 21/05/15,02:17:43,00,10,1, 11.9,1,1, 5.688, 10532.743, 284.365, 52619.364 21/05/15,02:17:43,01,10,1, 11.9,1,1, 5.688, 10532.726, 284.365, 52619.359 21/05/15,02:17:43,02,10,1, 11.9,1,1, 5.688, 10532.719, 284.409, 52619.396 21/05/15,02:17:43,03,10,1, 11.9,1,1, 5.688, 10532.719, 284.399, 52619.355 21/05/15,02:17:43,04,10,1, 11.9,1,1, 5.688, 10532.750, 284.407, 52619.393 21/05/15,02:17:43,05,10,1, 11.9,1,1, 5.688, 10532.739, 284.409, 52619.393 21/05/15,02:17:43,06,10,1, 11.9,1,1, 5.688, 10532.702, 284.409, 52619.352 21/05/15,02:17:43,07,10,1, 11.9,1,1, 5.688, 10532.754, 284.437, 52619.384 21/05/15,02:17:43,08,10,1, 11.9,1,1, 5.688, 10532.721, 284.446, 52619.397 21/05/15,02:17:43,09,10,1, 11.9,1,1, 5.688, 10532.682, 284.446, 52619.350 21/05/15,02:17:43,10,10,1, 11.9,1,1, 5.688, 10532.705, 284.443, 52619.312 21/05/15,02:17:43,11,10,1, 11.9,1,1, 5.688, 10532.690, 284.466, 52619.389 21/05/15,02:17:43,12,10,1, 11.9,1,1, 5.688, 10532.693, 284.451, 52619.412 21/05/15,02:17:43,13,10,1, 11.9,1,1, 5.688, 10532.691, 284.471, 52619.352 21/05/15,02:17:43,14,10,1, 11.9,1,1, 5.688, 10532.681, 284.501, 52619.379 21/05/15,02:17:43,15,10,1, 11.9,1,1, 5.688, 10532.691, 284.494, 52619.399 21/05/15,02:17:43,16,10,1, 11.9,1,1, 5.688, 10532.704, 284.508, 52619.388 21/05/15,02:17:43,17,10,1, 11.9,1,1, 5.688, 10532.686, 284.519, 52619.393 21/05/15,02:17:43,18,10,1, 11.9,1,1, 5.688, 10532.664, 284.514, 52619.410 21/05/15,02:17:43,19,10,1, 11.9,1,1, 5.688, 10532.672, 284.512, 52619.350 21/05/15,02:17:44,00,10,1, 11.9,1,1, 5.689, 10532.668, 284.512, 52619.350 21/05/15,02:17:44,01,10,1, 11.9,1,1, 5.689, 10532.672, 284.543, 52619.393 21/05/15,02:17:44,02,10,1, 11.9,1,1, 5.689, 10532.674, 284.574, 52619.424 21/05/15,02:17:44,03,10,1, 11.9,1,1, 5.689, 10532.655, 284.572, 52619.432 21/05/15,02:17:44,04,10,1, 11.9,1,1, 5.689, 10532.663, 284.591, 52619.428 21/05/15,02:17:44,05,10,1, 11.9,1,1, 5.689, 10532.661, 284.602, 52619.432 21/05/15,02:17:44,06,10,1, 11.9,1,1, 5.689, 10532.647, 284.597, 52619.396 21/05/15,02:17:44,07,10,1, 11.9,1,1, 5.689, 10532.636, 284.585, 52619.376 21/05/15,02:17:44,08,10,1, 11.9,1,1, 5.689, 10532.653, 284.597, 52619.397 21/05/15,02:17:44,09,10,1, 11.9,1,1, 5.689, 10532.642, 284.629, 52619.389 21/05/15,02:17:44,10,10,1, 11.9,1,1, 5.689, 10532.645, 284.630, 52619.444 21/05/15,02:17:44,11,10,1, 11.9,1,1, 5.689, 10532.622, 284.648, 52619.392 21/05/15,02:17:44,12,10,1, 11.9,1,1, 5.689, 10532.620, 284.649, 52619.479 21/05/15,02:17:44,13,10,1, 11.9,1,1, 5.689, 10532.636, 284.699, 52619.708 21/05/15,02:17:44,14,10,1, 11.9,1,1, 5.689, 10532.628, 284.648, 52619.450 21/05/15,02:17:44,15,10,1, 11.9,1,1, 5.689, 10532.642, 284.645, 52619.398 21/05/15,02:17:44,16,10,1, 11.9,1,1, 5.689, 10532.653, 284.645, 52619.280 21/05/15,02:17:44,17,10,1, 11.9,1,1, 5.689, 10532.630, 284.667, 52619.421 21/05/15,02:17:44,18,10,1, 11.9,1,1, 5.689, 10532.607, 284.689, 52619.421 21/05/15,02:17:44,19,10,1, 11.9,1,1, 5.689, 10532.634, 284.685, 52619.435 21/05/15,02:17:45,00,10,1, 11.8,1,1, 5.688, 10532.626, 284.685, 52619.435 21/05/15,02:17:45,01,10,1, 11.8,1,1, 5.688, 10532.619, 284.686, 52619.453 21/05/15,02:17:45,02,10,1, 11.8,1,1, 5.688, 10532.604, 284.715, 52619.483 21/05/15,02:17:45,03,10,1, 11.8,1,1, 5.688, 10532.619, 284.723, 52619.459 21/05/15,02:17:45,04,10,1, 11.8,1,1, 5.688, 10532.594, 284.727, 52619.445 21/05/15,02:17:45,05,10,1, 11.8,1,1, 5.688, 10532.618, 284.745, 52619.503 21/05/15,02:17:45,06,10,1, 11.8,1,1, 5.688, 10532.593, 284.746, 52619.465 21/05/15,02:17:45,07,10,1, 11.8,1,1, 5.688, 10532.572, 284.752, 52619.477 21/05/15,02:17:45,08,10,1, 11.8,1,1, 5.688, 10532.583, 284.743, 52619.490 21/05/15,02:17:45,09,10,1, 11.8,1,1, 5.688, 10532.577, 284.760, 52619.468 21/05/15,02:17:45,10,10,1, 11.8,1,1, 5.688, 10532.567, 284.789, 52619.479 21/05/15,02:17:45,11,10,1, 11.8,1,1, 5.688, 10532.585, 284.795, 52619.497 21/05/15,02:17:45,12,10,1, 11.8,1,1, 5.688, 10532.570, 284.802, 52619.455 21/05/15,02:17:45,13,10,1, 11.8,1,1, 5.688, 10532.572, 284.785, 52619.500 21/05/15,02:17:45,14,10,1, 11.8,1,1, 5.688, 10532.574, 284.797, 52619.470 21/05/15,02:17:45,15,10,1, 11.8,1,1, 5.688, 10532.608, 284.812, 52619.469 21/05/15,02:17:45,16,10,1, 11.8,1,1, 5.688, 10532.586, 284.799, 52619.474 21/05/15,02:17:45,17,10,1, 11.8,1,1, 5.688, 10532.589, 284.811, 52619.477 21/05/15,02:17:45,18,10,1, 11.8,1,1, 5.688, 10532.577, 284.818, 52619.502 21/05/15,02:17:45,19,10,1, 11.8,1,1, 5.688, 10532.609, 284.840, 52619.503 21/05/15,02:17:46,00,11,1, 12.0,1,1, 5.689, 10532.601, 284.840, 52619.503 21/05/15,02:17:46,01,11,1, 12.0,1,1, 5.689, 10532.604, 284.847, 52619.506 21/05/15,02:17:46,02,11,1, 12.0,1,1, 5.689, 10532.588, 284.843, 52619.496 21/05/15,02:17:46,03,11,1, 12.0,1,1, 5.689, 10532.585, 284.830, 52619.491 21/05/15,02:17:46,04,11,1, 12.0,1,1, 5.689, 10532.592, 284.830, 52619.476 21/05/15,02:17:46,05,11,1, 12.0,1,1, 5.689, 10532.565, 284.863, 52619.488 21/05/15,02:17:46,06,11,1, 12.0,1,1, 5.689, 10532.566, 284.850, 52619.468 21/05/15,02:17:46,07,11,1, 12.0,1,1, 5.689, 10532.602, 284.863, 52619.513 21/05/15,02:17:46,08,11,1, 12.0,1,1, 5.689, 10532.583, 284.849, 52619.516 21/05/15,02:17:46,09,11,1, 12.0,1,1, 5.689, 10532.581, 284.860, 52619.535 21/05/15,02:17:46,10,11,1, 12.0,1,1, 5.689, 10532.591, 284.850, 52619.519 21/05/15,02:17:46,11,11,1, 12.0,1,1, 5.689, 10532.584, 284.870, 52619.525 21/05/15,02:17:46,12,11,1, 12.0,1,1, 5.689, 10532.584, 284.863, 52619.515 21/05/15,02:17:46,13,11,1, 12.0,1,1, 5.689, 10532.585, 284.884, 52619.535 21/05/15,02:17:46,14,11,1, 12.0,1,1, 5.689, 10532.576, 284.895, 52619.537 21/05/15,02:17:46,15,11,1, 12.0,1,1, 5.689, 10532.555, 284.891, 52619.517 21/05/15,02:17:46,16,11,1, 12.0,1,1, 5.689, 10532.577, 284.866, 52619.517 21/05/15,02:17:46,17,11,1, 12.0,1,1, 5.689, 10532.599, 284.914, 52619.654 21/05/15,02:17:46,18,11,1, 12.0,1,1, 5.689, 10532.561, 284.910, 52619.469 21/05/15,02:17:46,19,11,1, 12.0,1,1, 5.689, 10532.555, 284.931, 52619.596 21/05/15,02:17:47,00,10,1, 11.9,1,1, 5.687, 10532.551, 284.931, 52619.596 21/05/15,02:17:47,01,10,1, 11.9,1,1, 5.687, 10532.574, 284.920, 52619.521 21/05/15,02:17:47,02,10,1, 11.9,1,1, 5.687, 10532.590, 284.938, 52619.536 21/05/15,02:17:47,03,10,1, 11.9,1,1, 5.687, 10532.564, 284.939, 52619.512 21/05/15,02:17:47,04,10,1, 11.9,1,1, 5.687, 10532.565, 284.961, 52619.522 21/05/15,02:17:47,05,10,1, 11.9,1,1, 5.687, 10532.585, 284.958, 52619.532 21/05/15,02:17:47,06,10,1, 11.9,1,1, 5.687, 10532.563, 284.924, 52619.498 21/05/15,02:17:47,07,10,1, 11.9,1,1, 5.687, 10532.584, 284.949, 52619.554 21/05/15,02:17:47,08,10,1, 11.9,1,1, 5.687, 10532.563, 284.956, 52619.529 21/05/15,02:17:47,09,10,1, 11.9,1,1, 5.687, 10532.556, 284.955, 52619.523 21/05/15,02:17:47,10,10,1, 11.9,1,1, 5.687, 10532.581, 284.956, 52619.485 21/05/15,02:17:47,11,10,1, 11.9,1,1, 5.687, 10532.567, 284.987, 52619.533 21/05/15,02:17:47,12,10,1, 11.9,1,1, 5.687, 10532.561, 284.966, 52619.520 21/05/15,02:17:47,13,10,1, 11.9,1,1, 5.687, 10532.561, 284.974, 52619.528 21/05/15,02:17:47,14,10,1, 11.9,1,1, 5.687, 10532.555, 284.971, 52619.495 21/05/15,02:17:47,15,10,1, 11.9,1,1, 5.687, 10532.587, 284.971, 52619.448 21/05/15,02:17:47,16,10,1, 11.9,1,1, 5.687, 10532.553, 284.981, 52619.605 21/05/15,02:17:47,17,10,1, 11.9,1,1, 5.687, 10532.567, 284.977, 52619.599 21/05/15,02:17:47,18,10,1, 11.9,1,1, 5.687, 10532.587, 285.009, 52619.572 21/05/15,02:17:47,19,10,1, 11.9,1,1, 5.687, 10532.562, 285.001, 52619.531 21/05/15,02:17:48,00,10,1, 11.9,1,1, 5.689, 10532.559, 285.001, 52619.531 21/05/15,02:17:48,01,10,1, 11.9,1,1, 5.689, 10532.578, 284.978, 52619.523 21/05/15,02:17:48,02,10,1, 11.9,1,1, 5.689, 10532.551, 285.012, 52619.520 21/05/15,02:17:48,03,10,1, 11.9,1,1, 5.689, 10532.581, 284.999, 52619.518 21/05/15,02:17:48,04,10,1, 11.9,1,1, 5.689, 10532.536, 284.996, 52619.500 21/05/15,02:17:48,05,10,1, 11.9,1,1, 5.689, 10532.574, 285.007, 52619.542 21/05/15,02:17:48,06,10,1, 11.9,1,1, 5.689, 10532.551, 285.009, 52619.521 21/05/15,02:17:48,07,10,1, 11.9,1,1, 5.689, 10532.560, 285.023, 52619.545 21/05/15,02:17:48,08,10,1, 11.9,1,1, 5.689, 10532.569, 285.019, 52619.566 21/05/15,02:17:48,09,10,1, 11.9,1,1, 5.689, 10532.553, 285.028, 52619.530 21/05/15,02:17:48,10,10,1, 11.9,1,1, 5.689, 10532.568, 285.011, 52619.549 21/05/15,02:17:48,11,10,1, 11.9,1,1, 5.689, 10532.582, 285.046, 52619.568 21/05/15,02:17:48,12,10,1, 11.9,1,1, 5.689, 10532.560, 285.032, 52619.543 21/05/15,02:17:48,13,10,1, 11.9,1,1, 5.689, 10532.542, 285.053, 52619.512 21/05/15,02:17:48,14,10,1, 11.9,1,1, 5.689, 10532.570, 285.042, 52619.545 21/05/15,02:17:48,15,10,1, 11.9,1,1, 5.689, 10532.569, 285.016, 52619.555 21/05/15,02:17:48,16,10,1, 11.9,1,1, 5.689, 10532.550, 285.027, 52619.572 21/05/15,02:17:48,17,10,1, 11.9,1,1, 5.689, 10532.542, 285.042, 52619.549 21/05/15,02:17:48,18,10,1, 11.9,1,1, 5.689, 10532.559, 285.038, 52619.596 21/05/15,02:17:48,19,10,1, 11.9,1,1, 5.689, 10532.578, 285.014, 52619.583 21/05/15,02:17:49,00,10,1, 11.9,1,1, 5.689, 10532.576, 285.014, 52619.583 21/05/15,02:17:49,01,10,1, 11.9,1,1, 5.689, 10532.569, 285.060, 52619.557 21/05/15,02:17:49,02,10,1, 11.9,1,1, 5.689, 10532.546, 285.040, 52619.554 21/05/15,02:17:49,03,10,1, 11.9,1,1, 5.689, 10532.515, 285.038, 52619.548 21/05/15,02:17:49,04,10,1, 11.9,1,1, 5.689, 10532.541, 285.051, 52619.556 21/05/15,02:17:49,05,10,1, 11.9,1,1, 5.689, 10532.547, 285.035, 52619.540 21/05/15,02:17:49,06,10,1, 11.9,1,1, 5.689, 10532.520, 285.038, 52619.537 21/05/15,02:17:49,07,10,1, 11.9,1,1, 5.689, 10532.557, 285.047, 52619.334 21/05/15,02:17:49,08,10,1, 11.9,1,1, 5.689, 10532.481, 285.053, 52619.476 21/05/15,02:17:49,09,10,1, 11.9,1,1, 5.689, 10532.541, 285.042, 52619.569 21/05/15,02:17:49,10,10,1, 11.9,1,1, 5.689, 10532.535, 285.064, 52619.536 21/05/15,02:17:49,11,10,1, 11.9,1,1, 5.689, 10532.536, 285.061, 52619.505 21/05/15,02:17:49,12,10,1, 11.9,1,1, 5.689, 10532.505, 285.085, 52619.538 21/05/15,02:17:49,13,10,1, 11.9,1,1, 5.689, 10532.492, 285.086, 52619.541 21/05/15,02:17:49,14,10,1, 11.9,1,1, 5.689, 10532.527, 285.079, 52619.606 21/05/15,02:17:49,15,10,1, 11.9,1,1, 5.689, 10532.512, 285.076, 52619.605 21/05/15,02:17:49,16,10,1, 11.9,1,1, 5.689, 10532.537, 285.059, 52619.561 21/05/15,02:17:49,17,10,1, 11.9,1,1, 5.689, 10532.504, 285.098, 52619.538 21/05/15,02:17:49,18,10,1, 11.9,1,1, 5.689, 10532.501, 285.092, 52619.540 21/05/15,02:17:49,19,10,1, 11.9,1,1, 5.689, 10532.497, 285.098, 52619.568 21/05/15,02:17:50,00,10,1, 11.9,1,1, 5.685, 10532.492, 285.098, 52619.568 21/05/15,02:17:50,01,10,1, 11.9,1,1, 5.685, 10532.515, 285.079, 52619.593 21/05/15,02:17:50,02,10,1, 11.9,1,1, 5.685, 10532.505, 285.064, 52619.586 21/05/15,02:17:50,03,10,1, 11.9,1,1, 5.685, 10532.512, 285.092, 52619.598 21/05/15,02:17:50,04,10,1, 11.9,1,1, 5.685, 10532.494, 285.100, 52619.570 21/05/15,02:17:50,05,10,1, 11.9,1,1, 5.685, 10532.481, 285.108, 52619.587 21/05/15,02:17:50,06,10,1, 11.9,1,1, 5.685, 10532.468, 285.101, 52619.572 21/05/15,02:17:50,07,10,1, 11.9,1,1, 5.685, 10532.463, 285.101, 52619.603 21/05/15,02:17:50,08,10,1, 11.9,1,1, 5.685, 10532.462, 285.117, 52619.583 21/05/15,02:17:50,09,10,1, 11.9,1,1, 5.685, 10532.460, 285.093, 52619.616 21/05/15,02:17:50,10,10,1, 11.9,1,1, 5.685, 10532.454, 285.102, 52619.607 21/05/15,02:17:50,11,10,1, 11.9,1,1, 5.685, 10532.473, 285.121, 52619.608 21/05/15,02:17:50,12,10,1, 11.9,1,1, 5.685, 10532.435, 285.108, 52619.589 21/05/15,02:17:50,13,10,1, 11.9,1,1, 5.685, 10532.446, 285.118, 52619.565 21/05/15,02:17:50,14,10,1, 11.9,1,1, 5.685, 10532.446, 285.126, 52619.589 21/05/15,02:17:50,15,10,1, 11.9,1,1, 5.685, 10532.454, 285.139, 52619.609 21/05/15,02:17:50,16,10,1, 11.9,1,1, 5.685, 10532.439, 285.152, 52619.605 21/05/15,02:17:50,17,10,1, 11.9,1,1, 5.685, 10532.451, 285.139, 52619.629 21/05/15,02:17:50,18,10,1, 11.9,1,1, 5.685, 10532.435, 285.152, 52619.670 21/05/15,02:17:50,19,10,1, 11.9,1,1, 5.685, 10532.430, 285.163, 52619.622 21/05/15,02:17:51,00,10,1, 11.8,1,1, 5.689, 10532.426, 285.163, 52619.622 21/05/15,02:17:51,01,10,1, 11.8,1,1, 5.689, 10532.409, 285.144, 52619.633 21/05/15,02:17:51,02,10,1, 11.8,1,1, 5.689, 10532.407, 285.175, 52619.645 21/05/15,02:17:51,03,10,1, 11.8,1,1, 5.689, 10532.404, 285.159, 52619.627 21/05/15,02:17:51,04,10,1, 11.8,1,1, 5.689, 10532.401, 285.187, 52619.633 21/05/15,02:17:51,05,10,1, 11.8,1,1, 5.689, 10532.385, 285.182, 52619.655 21/05/15,02:17:51,06,10,1, 11.8,1,1, 5.689, 10532.404, 285.183, 52619.609 21/05/15,02:17:51,07,10,1, 11.8,1,1, 5.689, 10532.384, 285.184, 52619.615 21/05/15,02:17:51,08,10,1, 11.8,1,1, 5.689, 10532.388, 285.160, 52619.650 21/05/15,02:17:51,09,10,1, 11.8,1,1, 5.689, 10532.380, 285.175, 52619.654 21/05/15,02:17:51,10,10,1, 11.8,1,1, 5.689, 10532.389, 285.192, 52619.640 21/05/15,02:17:51,11,10,1, 11.8,1,1, 5.689, 10532.370, 285.206, 52619.651 21/05/15,02:17:51,12,10,1, 11.8,1,1, 5.689, 10532.359, 285.197, 52619.653 21/05/15,02:17:51,13,10,1, 11.8,1,1, 5.689, 10532.379, 285.193, 52619.627 21/05/15,02:17:51,14,10,1, 11.8,1,1, 5.689, 10532.356, 285.200, 52619.632 21/05/15,02:17:51,15,10,1, 11.8,1,1, 5.689, 10532.363, 285.212, 52619.679 21/05/15,02:17:51,16,10,1, 11.8,1,1, 5.689, 10532.361, 285.203, 52619.677 21/05/15,02:17:51,17,10,1, 11.8,1,1, 5.689, 10532.356, 285.217, 52619.655 21/05/15,02:17:51,18,10,1, 11.8,1,1, 5.689, 10532.354, 285.210, 52619.625 21/05/15,02:17:51,19,10,1, 11.8,1,1, 5.689, 10532.347, 285.213, 52619.637 21/05/15,02:17:52,00,10,1, 11.8,1,1, 5.685, 10532.342, 285.213, 52619.637 21/05/15,02:17:52,01,10,1, 11.8,1,1, 5.685, 10532.345, 285.228, 52619.479 21/05/15,02:17:52,02,10,1, 11.8,1,1, 5.685, 10532.338, 285.244, 52619.636 21/05/15,02:17:52,03,10,1, 11.8,1,1, 5.685, 10532.345, 285.263, 52619.659 21/05/15,02:17:52,04,10,1, 11.8,1,1, 5.685, 10532.338, 285.278, 52619.655 21/05/15,02:17:52,05,10,1, 11.8,1,1, 5.685, 10532.324, 285.264, 52619.627 21/05/15,02:17:52,06,10,1, 11.8,1,1, 5.685, 10532.334, 285.290, 52619.671 21/05/15,02:17:52,07,10,1, 11.8,1,1, 5.685, 10532.332, 285.281, 52619.672 21/05/15,02:17:52,08,10,1, 11.8,1,1, 5.685, 10532.318, 285.275, 52619.682 21/05/15,02:17:52,09,10,1, 11.8,1,1, 5.685, 10532.337, 285.298, 52619.666 21/05/15,02:17:52,10,10,1, 11.8,1,1, 5.685, 10532.324, 285.281, 52619.667 21/05/15,02:17:52,11,10,1, 11.8,1,1, 5.685, 10532.327, 285.271, 52619.663 21/05/15,02:17:52,12,10,1, 11.8,1,1, 5.685, 10532.325, 285.310, 52619.663 21/05/15,02:17:52,13,10,1, 11.8,1,1, 5.685, 10532.324, 285.316, 52619.663 21/05/15,02:17:52,14,10,1, 11.8,1,1, 5.685, 10532.326, 285.315, 52619.681 21/05/15,02:17:52,15,10,1, 11.8,1,1, 5.685, 10532.331, 285.344, 52619.698 21/05/15,02:17:52,16,10,1, 11.8,1,1, 5.685, 10532.309, 285.339, 52619.626 21/05/15,02:17:52,17,10,1, 11.8,1,1, 5.685, 10532.384, 285.329, 52619.622 21/05/15,02:17:52,18,10,1, 11.8,1,1, 5.685, 10532.300, 285.371, 52619.709 21/05/15,02:17:52,19,10,1, 11.8,1,1, 5.685, 10532.298, 285.345, 52619.913 21/05/15,02:17:53,00,10,1, 11.9,1,1, 5.684, 10532.292, 285.345, 52619.913 21/05/15,02:17:53,01,10,1, 11.9,1,1, 5.684, 10532.274, 285.374, 52619.742 21/05/15,02:17:53,02,10,1, 11.9,1,1, 5.684, 10532.290, 285.382, 52619.742 21/05/15,02:17:53,03,10,1, 11.9,1,1, 5.684, 10532.319, 285.404, 52619.698 21/05/15,02:17:53,04,10,1, 11.9,1,1, 5.684, 10532.327, 285.400, 52619.694 21/05/15,02:17:53,05,10,1, 11.9,1,1, 5.684, 10532.337, 285.414, 52619.743 21/05/15,02:17:53,06,10,1, 11.9,1,1, 5.684, 10532.328, 285.418, 52619.658 21/05/15,02:17:53,07,10,1, 11.9,1,1, 5.684, 10532.336, 285.447, 52619.695 21/05/15,02:17:53,08,10,1, 11.9,1,1, 5.684, 10532.319, 285.430, 52619.717 21/05/15,02:17:53,09,10,1, 11.9,1,1, 5.684, 10532.351, 285.437, 52619.711 21/05/15,02:17:53,10,10,1, 11.9,1,1, 5.684, 10532.334, 285.468, 52619.701 21/05/15,02:17:53,11,10,1, 11.9,1,1, 5.684, 10532.357, 285.459, 52619.752 21/05/15,02:17:53,12,10,1, 11.9,1,1, 5.684, 10532.332, 285.466, 52619.709 21/05/15,02:17:53,13,10,1, 11.9,1,1, 5.684, 10532.320, 285.479, 52619.697 21/05/15,02:17:53,14,10,1, 11.9,1,1, 5.684, 10532.346, 285.482, 52619.698 21/05/15,02:17:53,15,10,1, 11.9,1,1, 5.684, 10532.339, 285.490, 52619.726 21/05/15,02:17:53,16,10,1, 11.9,1,1, 5.684, 10532.351, 285.507, 52619.712 21/05/15,02:17:53,17,10,1, 11.9,1,1, 5.684, 10532.351, 285.506, 52619.685 21/05/15,02:17:53,18,10,1, 11.9,1,1, 5.684, 10532.373, 285.508, 52619.725 21/05/15,02:17:53,19,10,1, 11.9,1,1, 5.684, 10532.373, 285.499, 52619.706 21/05/15,02:17:54,00,10,1, 11.9,1,1, 5.688, 10532.367, 285.499, 52619.706 21/05/15,02:17:54,01,10,1, 11.9,1,1, 5.688, 10532.334, 285.539, 52619.687 21/05/15,02:17:54,02,10,1, 11.9,1,1, 5.688, 10532.397, 285.574, 52619.754 21/05/15,02:17:54,03,10,1, 11.9,1,1, 5.688, 10532.395, 285.581, 52619.738 21/05/15,02:17:54,04,10,1, 11.9,1,1, 5.688, 10532.380, 285.580, 52619.688 21/05/15,02:17:54,05,10,1, 11.9,1,1, 5.688, 10532.403, 285.596, 52619.701 21/05/15,02:17:54,06,10,1, 11.9,1,1, 5.688, 10532.404, 285.582, 52619.709 21/05/15,02:17:54,07,10,1, 11.9,1,1, 5.688, 10532.401, 285.591, 52619.700 21/05/15,02:17:54,08,10,1, 11.9,1,1, 5.688, 10532.406, 285.590, 52619.732 21/05/15,02:17:54,09,10,1, 11.9,1,1, 5.688, 10532.422, 285.610, 52619.739 21/05/15,02:17:54,10,10,1, 11.9,1,1, 5.688, 10532.420, 285.633, 52619.719 21/05/15,02:17:54,11,10,1, 11.9,1,1, 5.688, 10532.441, 285.633, 52619.709 21/05/15,02:17:54,12,10,1, 11.9,1,1, 5.688, 10532.438, 285.658, 52619.767 21/05/15,02:17:54,13,10,1, 11.9,1,1, 5.688, 10532.455, 285.674, 52619.742 21/05/15,02:17:54,14,10,1, 11.9,1,1, 5.688, 10532.469, 285.664, 52619.726 21/05/15,02:17:54,15,10,1, 11.9,1,1, 5.688, 10532.458, 285.665, 52619.708 21/05/15,02:17:54,16,10,1, 11.9,1,1, 5.688, 10532.491, 285.695, 52619.770 21/05/15,02:17:54,17,10,1, 11.9,1,1, 5.688, 10532.486, 285.709, 52619.728 21/05/15,02:17:54,18,10,1, 11.9,1,1, 5.688, 10532.486, 285.722, 52619.692 21/05/15,02:17:54,19,10,1, 11.9,1,1, 5.688, 10532.498, 285.729, 52619.704 21/05/15,02:17:55,00,10,1, 11.8,1,1, 5.693, 10532.492, 285.729, 52619.704 21/05/15,02:17:55,01,10,1, 11.8,1,1, 5.693, 10532.578, 285.732, 52619.525 21/05/15,02:17:55,02,10,1, 11.8,1,1, 5.693, 10532.471, 285.771, 52619.540 21/05/15,02:17:55,03,10,1, 11.8,1,1, 5.693, 10532.533, 285.775, 52619.836 21/05/15,02:17:55,04,10,1, 11.8,1,1, 5.693, 10532.549, 285.767, 52619.757 21/05/15,02:17:55,05,10,1, 11.8,1,1, 5.693, 10532.560, 285.786, 52619.768 21/05/15,02:17:55,06,10,1, 11.8,1,1, 5.693, 10532.573, 285.771, 52619.738 21/05/15,02:17:55,07,10,1, 11.8,1,1, 5.693, 10532.573, 285.816, 52619.786 21/05/15,02:17:55,08,10,1, 11.8,1,1, 5.693, 10532.543, 285.815, 52619.763 21/05/15,02:17:55,09,10,1, 11.8,1,1, 5.693, 10532.587, 285.823, 52619.802 21/05/15,02:17:55,10,10,1, 11.8,1,1, 5.693, 10532.602, 285.836, 52619.759 21/05/15,02:17:55,11,10,1, 11.8,1,1, 5.693, 10532.628, 285.873, 52619.768 21/05/15,02:17:55,12,10,1, 11.8,1,1, 5.693, 10532.610, 285.873, 52619.739 21/05/15,02:17:55,13,10,1, 11.8,1,1, 5.693, 10532.616, 285.896, 52619.761 21/05/15,02:17:55,14,10,1, 11.8,1,1, 5.693, 10532.632, 285.890, 52619.787 21/05/15,02:17:55,15,10,1, 11.8,1,1, 5.693, 10532.633, 285.875, 52619.743 21/05/15,02:17:55,16,10,1, 11.8,1,1, 5.693, 10532.673, 285.897, 52619.708 21/05/15,02:17:55,17,10,1, 11.8,1,1, 5.693, 10532.661, 285.915, 52619.772 21/05/15,02:17:55,18,10,1, 11.8,1,1, 5.693, 10532.655, 285.926, 52619.735 21/05/15,02:17:55,19,10,1, 11.8,1,1, 5.693, 10532.681, 285.930, 52619.782 21/05/15,02:17:56,00,10,1, 11.9,1,1, 5.686, 10532.676, 285.930, 52619.782 21/05/15,02:17:56,01,10,1, 11.9,1,1, 5.686, 10532.694, 285.982, 52619.852 21/05/15,02:17:56,02,10,1, 11.9,1,1, 5.686, 10532.716, 285.960, 52619.829 21/05/15,02:17:56,03,10,1, 11.9,1,1, 5.686, 10532.699, 285.968, 52619.776 21/05/15,02:17:56,04,10,1, 11.9,1,1, 5.686, 10532.712, 285.972, 52619.787 21/05/15,02:17:56,05,10,1, 11.9,1,1, 5.686, 10532.744, 286.013, 52619.788 21/05/15,02:17:56,06,10,1, 11.9,1,1, 5.686, 10532.779, 286.010, 52619.778 21/05/15,02:17:56,07,10,1, 11.9,1,1, 5.686, 10532.747, 286.007, 52619.767 21/05/15,02:17:56,08,10,1, 11.9,1,1, 5.686, 10532.770, 286.011, 52619.768 21/05/15,02:17:56,09,10,1, 11.9,1,1, 5.686, 10532.809, 286.018, 52619.736 21/05/15,02:17:56,10,10,1, 11.9,1,1, 5.686, 10532.802, 286.042, 52619.741 21/05/15,02:17:56,11,10,1, 11.9,1,1, 5.686, 10532.781, 286.051, 52619.766 21/05/15,02:17:56,12,10,1, 11.9,1,1, 5.686, 10532.802, 286.036, 52619.777 21/05/15,02:17:56,13,10,1, 11.9,1,1, 5.686, 10532.802, 286.062, 52619.768 21/05/15,02:17:56,14,10,1, 11.9,1,1, 5.686, 10532.856, 286.063, 52619.761 21/05/15,02:17:56,15,10,1, 11.9,1,1, 5.686, 10532.852, 286.081, 52619.776 21/05/15,02:17:56,16,10,1, 11.9,1,1, 5.686, 10532.852, 286.084, 52619.729 21/05/15,02:17:56,17,10,1, 11.9,1,1, 5.686, 10532.848, 286.075, 52619.736 21/05/15,02:17:56,18,10,1, 11.9,1,1, 5.686, 10532.859, 286.104, 52619.772 21/05/15,02:17:56,19,10,1, 11.9,1,1, 5.686, 10532.882, 286.108, 52619.763 21/05/15,02:17:57,00,10,1, 11.9,1,1, 5.684, 10532.876, 286.108, 52619.763 21/05/15,02:17:57,01,10,1, 11.9,1,1, 5.684, 10532.912, 286.117, 52619.753 21/05/15,02:17:57,02,10,1, 11.9,1,1, 5.684, 10532.887, 286.145, 52619.759 21/05/15,02:17:57,03,10,1, 11.9,1,1, 5.684, 10532.898, 286.115, 52619.742 21/05/15,02:17:57,04,10,1, 11.9,1,1, 5.684, 10532.893, 286.137, 52619.767 21/05/15,02:17:57,05,10,1, 11.9,1,1, 5.684, 10532.946, 286.148, 52619.790 21/05/15,02:17:57,06,10,1, 11.9,1,1, 5.684, 10532.943, 286.154, 52619.744 21/05/15,02:17:57,07,10,1, 11.9,1,1, 5.684, 10532.948, 286.165, 52619.739 21/05/15,02:17:57,08,10,1, 11.9,1,1, 5.684, 10532.966, 286.182, 52619.743 21/05/15,02:17:57,09,10,1, 11.9,1,1, 5.684, 10532.952, 286.194, 52619.776 21/05/15,02:17:57,10,10,1, 11.9,1,1, 5.684, 10532.986, 286.177, 52619.741 21/05/15,02:17:57,11,10,1, 11.9,1,1, 5.684, 10532.971, 286.188, 52619.732 21/05/15,02:17:57,12,10,1, 11.9,1,1, 5.684, 10532.994, 286.166, 52619.736 21/05/15,02:17:57,13,10,1, 11.9,1,1, 5.684, 10532.995, 286.163, 52619.718 21/05/15,02:17:57,14,10,1, 11.9,1,1, 5.684, 10532.994, 286.162, 52619.714 21/05/15,02:17:57,15,10,1, 11.9,1,1, 5.684, 10533.030, 286.193, 52619.754 21/05/15,02:17:57,16,10,1, 11.9,1,1, 5.684, 10533.011, 286.182, 52619.763 21/05/15,02:17:57,17,10,1, 11.9,1,1, 5.684, 10533.038, 286.206, 52619.719 21/05/15,02:17:57,18,10,1, 11.9,1,1, 5.684, 10533.034, 286.190, 52619.734 21/05/15,02:17:57,19,10,1, 11.9,1,1, 5.684, 10533.007, 286.203, 52619.813 21/05/15,02:17:58,00,10,1, 11.9,1,1, 5.688, 10533.001, 286.203, 52619.813 21/05/15,02:17:58,01,10,1, 11.9,1,1, 5.688, 10533.023, 286.224, 52619.826 21/05/15,02:17:58,02,10,1, 11.9,1,1, 5.688, 10533.079, 286.195, 52619.733 21/05/15,02:17:58,03,10,1, 11.9,1,1, 5.688, 10533.095, 286.175, 52619.743 21/05/15,02:17:58,04,10,1, 11.9,1,1, 5.688, 10533.069, 286.206, 52619.733 21/05/15,02:17:58,05,10,1, 11.9,1,1, 5.688, 10533.092, 286.214, 52619.751 21/05/15,02:17:58,06,10,1, 11.9,1,1, 5.688, 10533.090, 286.197, 52619.719 21/05/15,02:17:58,07,10,1, 11.9,1,1, 5.688, 10533.089, 286.214, 52619.729 21/05/15,02:17:58,08,10,1, 11.9,1,1, 5.688, 10533.104, 286.212, 52619.734 21/05/15,02:17:58,09,10,1, 11.9,1,1, 5.688, 10533.106, 286.208, 52619.768 21/05/15,02:17:58,10,10,1, 11.9,1,1, 5.688, 10533.118, 286.218, 52619.720 21/05/15,02:17:58,11,10,1, 11.9,1,1, 5.688, 10533.140, 286.186, 52619.751 21/05/15,02:17:58,12,10,1, 11.9,1,1, 5.688, 10533.150, 286.196, 52619.711 21/05/15,02:17:58,13,10,1, 11.9,1,1, 5.688, 10533.114, 286.201, 52619.693 21/05/15,02:17:58,14,10,1, 11.9,1,1, 5.688, 10533.148, 286.202, 52619.736 21/05/15,02:17:58,15,10,1, 11.9,1,1, 5.688, 10533.138, 286.194, 52619.741 21/05/15,02:17:58,16,10,1, 11.9,1,1, 5.688, 10533.155, 286.210, 52619.701 21/05/15,02:17:58,17,10,1, 11.9,1,1, 5.688, 10533.137, 286.207, 52619.709 21/05/15,02:17:58,18,10,1, 11.9,1,1, 5.688, 10533.152, 286.210, 52619.724 21/05/15,02:17:58,19,10,1, 11.9,1,1, 5.688, 10533.158, 286.195, 52619.712 21/05/15,02:17:59,00,11,1, 11.9,1,1, 5.691, 10533.152, 286.195, 52619.712 21/05/15,02:17:59,01,11,1, 11.9,1,1, 5.691, 10533.178, 286.200, 52619.697 21/05/15,02:17:59,02,11,1, 11.9,1,1, 5.691, 10533.168, 286.190, 52619.667 21/05/15,02:17:59,03,11,1, 11.9,1,1, 5.691, 10533.179, 286.189, 52619.686 21/05/15,02:17:59,04,11,1, 11.9,1,1, 5.691, 10533.162, 286.196, 52619.692 21/05/15,02:17:59,05,11,1, 11.9,1,1, 5.691, 10533.171, 286.206, 52619.779 21/05/15,02:17:59,06,11,1, 11.9,1,1, 5.691, 10533.206, 286.205, 52619.693 21/05/15,02:17:59,07,11,1, 11.9,1,1, 5.691, 10533.207, 286.195, 52619.711 21/05/15,02:17:59,08,11,1, 11.9,1,1, 5.691, 10533.177, 286.191, 52619.747 21/05/15,02:17:59,09,11,1, 11.9,1,1, 5.691, 10533.223, 286.194, 52619.741 21/05/15,02:17:59,10,11,1, 11.9,1,1, 5.691, 10533.213, 286.191, 52619.709 21/05/15,02:17:59,11,11,1, 11.9,1,1, 5.691, 10533.208, 286.173, 52619.710 21/05/15,02:17:59,12,11,1, 11.9,1,1, 5.691, 10533.195, 286.175, 52619.667 21/05/15,02:17:59,13,11,1, 11.9,1,1, 5.691, 10533.233, 286.181, 52619.739 21/05/15,02:17:59,14,11,1, 11.9,1,1, 5.691, 10533.196, 286.186, 52619.711 21/05/15,02:17:59,15,11,1, 11.9,1,1, 5.691, 10533.227, 286.176, 52619.691 21/05/15,02:17:59,16,11,1, 11.9,1,1, 5.691, 10533.234, 286.184, 52619.711 21/05/15,02:17:59,17,11,1, 11.9,1,1, 5.691, 10533.255, 286.172, 52619.707 21/05/15,02:17:59,18,11,1, 11.9,1,1, 5.691, 10533.243, 286.170, 52619.725 21/05/15,02:17:59,19,11,1, 11.9,1,1, 5.691, 10533.247, 286.156, 52619.670 21/05/15,02:18:00,00,10,1, 11.9,1,1, 5.688, 10533.243, 286.156, 52619.670 21/05/15,02:18:00,01,10,1, 11.9,1,1, 5.688, 10533.241, 286.136, 52619.706 21/05/15,02:18:00,02,10,1, 11.9,1,1, 5.688, 10533.260, 286.159, 52619.678 21/05/15,02:18:00,03,10,1, 11.9,1,1, 5.688, 10533.262, 286.132, 52619.706 21/05/15,02:18:00,04,10,1, 11.9,1,1, 5.688, 10533.265, 286.147, 52619.692 21/05/15,02:18:00,05,10,1, 11.9,1,1, 5.688, 10533.285, 286.127, 52619.700 21/05/15,02:18:00,06,10,1, 11.9,1,1, 5.688, 10533.268, 286.130, 52619.724 21/05/15,02:18:00,07,10,1, 11.9,1,1, 5.688, 10533.275, 286.126, 52619.671 21/05/15,02:18:00,08,10,1, 11.9,1,1, 5.688, 10533.267, 286.094, 52619.690 21/05/15,02:18:00,09,10,1, 11.9,1,1, 5.688, 10533.286, 286.117, 52619.681 21/05/15,02:18:00,10,10,1, 11.9,1,1, 5.688, 10533.293, 286.104, 52619.650 21/05/15,02:18:00,11,10,1, 11.9,1,1, 5.688, 10533.302, 286.088, 52619.665 21/05/15,02:18:00,12,10,1, 11.9,1,1, 5.688, 10533.308, 286.082, 52619.672 21/05/15,02:18:00,13,10,1, 11.9,1,1, 5.688, 10533.298, 286.070, 52619.673 21/05/15,02:18:00,14,10,1, 11.9,1,1, 5.688, 10533.301, 286.068, 52619.667 21/05/15,02:18:00,15,10,1, 11.9,1,1, 5.688, 10533.308, 286.102, 52619.670 21/05/15,02:18:00,16,10,1, 11.9,1,1, 5.688, 10533.314, 286.082, 52619.645 21/05/15,02:18:00,17,10,1, 11.9,1,1, 5.688, 10533.318, 286.081, 52619.619 21/05/15,02:18:00,18,10,1, 11.9,1,1, 5.688, 10533.328, 286.069, 52619.614 21/05/15,02:18:00,19,10,1, 11.9,1,1, 5.688, 10533.312, 286.061, 52619.608 21/05/15,02:18:01,00,10,1, 11.8,1,1, 5.692, 10533.310, 286.061, 52619.608 21/05/15,02:18:01,01,10,1, 11.8,1,1, 5.692, 10533.368, 286.039, 52619.695 21/05/15,02:18:01,02,10,1, 11.8,1,1, 5.692, 10533.361, 286.061, 52619.672 21/05/15,02:18:01,03,10,1, 11.8,1,1, 5.692, 10533.359, 286.056, 52619.638 21/05/15,02:18:01,04,10,1, 11.8,1,1, 5.692, 10533.352, 286.064, 52619.663 21/05/15,02:18:01,05,10,1, 11.8,1,1, 5.692, 10533.356, 286.065, 52619.725 21/05/15,02:18:01,06,10,1, 11.8,1,1, 5.692, 10533.388, 286.036, 52619.622 21/05/15,02:18:01,07,10,1, 11.8,1,1, 5.692, 10533.357, 286.041, 52619.650 21/05/15,02:18:01,08,10,1, 11.8,1,1, 5.692, 10533.391, 286.032, 52619.640 21/05/15,02:18:01,09,10,1, 11.8,1,1, 5.692, 10533.407, 286.032, 52619.648 21/05/15,02:18:01,10,10,1, 11.8,1,1, 5.692, 10533.390, 286.047, 52619.671 21/05/15,02:18:01,11,10,1, 11.8,1,1, 5.692, 10533.399, 285.997, 52619.645 21/05/15,02:18:01,12,10,1, 11.8,1,1, 5.692, 10533.391, 286.025, 52619.667 21/05/15,02:18:01,13,10,1, 11.8,1,1, 5.692, 10533.405, 286.009, 52619.644 21/05/15,02:18:01,14,10,1, 11.8,1,1, 5.692, 10533.410, 285.996, 52619.636 21/05/15,02:18:01,15,10,1, 11.8,1,1, 5.692, 10533.434, 285.996, 52619.623 21/05/15,02:18:01,16,10,1, 11.8,1,1, 5.692, 10533.436, 286.003, 52619.610 21/05/15,02:18:01,17,10,1, 11.8,1,1, 5.692, 10533.451, 285.988, 52619.611 21/05/15,02:18:01,18,10,1, 11.8,1,1, 5.692, 10533.447, 285.962, 52619.685 21/05/15,02:18:01,19,10,1, 11.8,1,1, 5.692, 10533.438, 285.982, 52619.627 21/05/15,02:18:02,00,11,1, 11.8,1,1, 5.684, 10533.435, 285.982, 52619.627 21/05/15,02:18:02,01,11,1, 11.8,1,1, 5.684, 10533.461, 285.971, 52619.596 21/05/15,02:18:02,02,11,1, 11.8,1,1, 5.684, 10533.438, 285.990, 52619.647 21/05/15,02:18:02,03,11,1, 11.8,1,1, 5.684, 10533.472, 285.974, 52619.593 21/05/15,02:18:02,04,11,1, 11.8,1,1, 5.684, 10533.462, 285.974, 52619.645 21/05/15,02:18:02,05,11,1, 11.8,1,1, 5.684, 10533.479, 285.962, 52619.674 21/05/15,02:18:02,06,11,1, 11.8,1,1, 5.684, 10533.473, 285.952, 52619.635 21/05/15,02:18:02,07,11,1, 11.8,1,1, 5.684, 10533.515, 285.963, 52619.641 21/05/15,02:18:02,08,11,1, 11.8,1,1, 5.684, 10533.504, 285.955, 52619.626 21/05/15,02:18:02,09,11,1, 11.8,1,1, 5.684, 10533.528, 285.955, 52619.622 21/05/15,02:18:02,10,11,1, 11.8,1,1, 5.684, 10533.499, 285.965, 52619.572 21/05/15,02:18:02,11,11,1, 11.8,1,1, 5.684, 10533.529, 285.965, 52619.622 21/05/15,02:18:02,12,11,1, 11.8,1,1, 5.684, 10533.542, 285.947, 52619.617 21/05/15,02:18:02,13,11,1, 11.8,1,1, 5.684, 10533.523, 285.970, 52619.589 21/05/15,02:18:02,14,11,1, 11.8,1,1, 5.684, 10533.541, 285.959, 52619.631 21/05/15,02:18:02,15,11,1, 11.8,1,1, 5.684, 10533.558, 285.946, 52619.627 21/05/15,02:18:02,16,11,1, 11.8,1,1, 5.684, 10533.568, 285.959, 52619.619 21/05/15,02:18:02,17,11,1, 11.8,1,1, 5.684, 10533.601, 285.970, 52619.602 21/05/15,02:18:02,18,11,1, 11.8,1,1, 5.684, 10533.592, 285.964, 52619.580 21/05/15,02:18:02,19,11,1, 11.8,1,1, 5.684, 10533.610, 285.943, 52619.570 21/05/15,02:18:03,00,10,1, 11.8,1,1, 5.684, 10533.602, 285.943, 52619.570 21/05/15,02:18:03,01,10,1, 11.8,1,1, 5.684, 10533.613, 285.944, 52619.593 21/05/15,02:18:03,02,10,1, 11.8,1,1, 5.684, 10533.617, 285.947, 52619.565 21/05/15,02:18:03,03,10,1, 11.8,1,1, 5.684, 10533.640, 285.978, 52619.614 21/05/15,02:18:03,04,10,1, 11.8,1,1, 5.684, 10533.647, 285.968, 52619.602 21/05/15,02:18:03,05,10,1, 11.8,1,1, 5.684, 10533.661, 285.995, 52619.631 21/05/15,02:18:03,06,10,1, 11.8,1,1, 5.684, 10533.663, 285.946, 52619.576 21/05/15,02:18:03,07,10,1, 11.8,1,1, 5.684, 10533.672, 285.953, 52619.579 21/05/15,02:18:03,08,10,1, 11.8,1,1, 5.684, 10533.675, 285.982, 52619.608 21/05/15,02:18:03,09,10,1, 11.8,1,1, 5.684, 10533.673, 285.951, 52619.603 21/05/15,02:18:03,10,10,1, 11.8,1,1, 5.684, 10533.665, 285.959, 52619.609 21/05/15,02:18:03,11,10,1, 11.8,1,1, 5.684, 10533.679, 285.970, 52619.598 21/05/15,02:18:03,12,10,1, 11.8,1,1, 5.684, 10533.710, 285.973, 52619.642 21/05/15,02:18:03,13,10,1, 11.8,1,1, 5.684, 10533.712, 285.991, 52619.630 21/05/15,02:18:03,14,10,1, 11.8,1,1, 5.684, 10533.713, 286.004, 52619.613 21/05/15,02:18:03,15,10,1, 11.8,1,1, 5.684, 10533.721, 285.992, 52619.679 21/05/15,02:18:03,16,10,1, 11.8,1,1, 5.684, 10533.721, 286.000, 52619.647 21/05/15,02:18:03,17,10,1, 11.8,1,1, 5.684, 10533.758, 286.005, 52619.660 21/05/15,02:18:03,18,10,1, 11.8,1,1, 5.684, 10533.758, 285.983, 52619.644 21/05/15,02:18:03,19,10,1, 11.8,1,1, 5.684, 10533.743, 286.009, 52619.559 21/05/15,02:18:04,00,10,1, 12.0,1,1, 5.686, 10533.736, 286.009, 52619.559 21/05/15,02:18:04,01,10,1, 12.0,1,1, 5.686, 10533.771, 286.012, 52619.551 21/05/15,02:18:04,02,10,1, 12.0,1,1, 5.686, 10533.802, 286.003, 52619.591 21/05/15,02:18:04,03,10,1, 12.0,1,1, 5.686, 10533.802, 286.026, 52619.636 21/05/15,02:18:04,04,10,1, 12.0,1,1, 5.686, 10533.810, 286.011, 52619.591 21/05/15,02:18:04,05,10,1, 12.0,1,1, 5.686, 10533.823, 285.998, 52619.618 21/05/15,02:18:04,06,10,1, 12.0,1,1, 5.686, 10533.786, 286.056, 52619.683 21/05/15,02:18:04,07,10,1, 12.0,1,1, 5.686, 10533.854, 286.020, 52619.593 21/05/15,02:18:04,08,10,1, 12.0,1,1, 5.686, 10533.830, 286.015, 52619.579 21/05/15,02:18:04,09,10,1, 12.0,1,1, 5.686, 10533.822, 286.018, 52619.593 21/05/15,02:18:04,10,10,1, 12.0,1,1, 5.686, 10533.841, 286.021, 52619.605 21/05/15,02:18:04,11,10,1, 12.0,1,1, 5.686, 10533.830, 286.064, 52619.583 21/05/15,02:18:04,12,10,1, 12.0,1,1, 5.686, 10533.865, 286.065, 52619.649 21/05/15,02:18:04,13,10,1, 12.0,1,1, 5.686, 10533.897, 286.051, 52619.356 21/05/15,02:18:04,14,10,1, 12.0,1,1, 5.686, 10533.887, 286.031, 52619.515 21/05/15,02:18:04,15,10,1, 12.0,1,1, 5.686, 10533.894, 286.058, 52619.567 21/05/15,02:18:04,16,10,1, 12.0,1,1, 5.686, 10533.889, 286.029, 52619.591 21/05/15,02:18:04,17,10,1, 12.0,1,1, 5.686, 10533.895, 286.054, 52619.628 21/05/15,02:18:04,18,10,1, 12.0,1,1, 5.686, 10533.910, 286.058, 52619.645 21/05/15,02:18:04,19,10,1, 12.0,1,1, 5.686, 10533.923, 286.053, 52619.632 21/05/15,02:18:05,00,10,1, 11.9,1,1, 5.689, 10533.919, 286.053, 52619.632 21/05/15,02:18:05,01,10,1, 11.9,1,1, 5.689, 10533.940, 286.070, 52619.579 21/05/15,02:18:05,02,10,1, 11.9,1,1, 5.689, 10533.939, 286.048, 52619.610 21/05/15,02:18:05,03,10,1, 11.9,1,1, 5.689, 10533.931, 286.069, 52619.602 21/05/15,02:18:05,04,10,1, 11.9,1,1, 5.689, 10533.951, 286.089, 52619.638 21/05/15,02:18:05,05,10,1, 11.9,1,1, 5.689, 10533.965, 286.079, 52619.660 21/05/15,02:18:05,06,10,1, 11.9,1,1, 5.689, 10533.999, 286.065, 52619.640 21/05/15,02:18:05,07,10,1, 11.9,1,1, 5.689, 10533.960, 286.041, 52619.591 21/05/15,02:18:05,08,10,1, 11.9,1,1, 5.689, 10533.968, 286.055, 52619.601 21/05/15,02:18:05,09,10,1, 11.9,1,1, 5.689, 10533.972, 286.092, 52619.639 21/05/15,02:18:05,10,10,1, 11.9,1,1, 5.689, 10533.957, 286.052, 52619.619 21/05/15,02:18:05,11,10,1, 11.9,1,1, 5.689, 10533.991, 286.079, 52619.588 21/05/15,02:18:05,12,10,1, 11.9,1,1, 5.689, 10533.995, 286.066, 52619.619 21/05/15,02:18:05,13,10,1, 11.9,1,1, 5.689, 10534.012, 286.075, 52619.649 21/05/15,02:18:05,14,10,1, 11.9,1,1, 5.689, 10534.004, 286.083, 52619.592 21/05/15,02:18:05,15,10,1, 11.9,1,1, 5.689, 10534.010, 286.076, 52619.621 21/05/15,02:18:05,16,10,1, 11.9,1,1, 5.689, 10534.027, 286.044, 52619.592 21/05/15,02:18:05,17,10,1, 11.9,1,1, 5.689, 10533.997, 286.034, 52619.599 21/05/15,02:18:05,18,10,1, 11.9,1,1, 5.689, 10534.012, 286.064, 52619.577 21/05/15,02:18:05,19,10,1, 11.9,1,1, 5.689, 10534.051, 286.065, 52619.610 21/05/15,02:18:06,00,10,1, 11.9,1,1, 5.684, 10534.045, 286.065, 52619.610 21/05/15,02:18:06,01,10,1, 11.9,1,1, 5.684, 10534.019, 286.094, 52619.599 21/05/15,02:18:06,02,10,1, 11.9,1,1, 5.684, 10534.073, 286.062, 52619.600 21/05/15,02:18:06,03,10,1, 11.9,1,1, 5.684, 10534.086, 286.053, 52619.595 21/05/15,02:18:06,04,10,1, 11.9,1,1, 5.684, 10534.035, 286.037, 52619.531 21/05/15,02:18:06,05,10,1, 11.9,1,1, 5.684, 10534.065, 286.040, 52619.566 21/05/15,02:18:06,06,10,1, 11.9,1,1, 5.684, 10534.062, 286.049, 52619.583 21/05/15,02:18:06,07,10,1, 11.9,1,1, 5.684, 10534.077, 286.044, 52619.587 21/05/15,02:18:06,08,10,1, 11.9,1,1, 5.684, 10534.083, 286.031, 52619.561 21/05/15,02:18:06,09,10,1, 11.9,1,1, 5.684, 10534.081, 286.034, 52619.603 21/05/15,02:18:06,10,10,1, 11.9,1,1, 5.684, 10534.078, 286.048, 52619.577 21/05/15,02:18:06,11,10,1, 11.9,1,1, 5.684, 10534.098, 286.044, 52619.609 21/05/15,02:18:06,12,10,1, 11.9,1,1, 5.684, 10534.096, 286.018, 52619.597 21/05/15,02:18:06,13,10,1, 11.9,1,1, 5.684, 10534.095, 286.051, 52619.688 21/05/15,02:18:06,14,10,1, 11.9,1,1, 5.684, 10534.134, 286.034, 52619.540 21/05/15,02:18:06,15,10,1, 11.9,1,1, 5.684, 10534.138, 286.029, 52619.556 21/05/15,02:18:06,16,10,1, 11.9,1,1, 5.684, 10534.122, 286.043, 52619.565 21/05/15,02:18:06,17,10,1, 11.9,1,1, 5.684, 10534.099, 286.023, 52619.575 21/05/15,02:18:06,18,10,1, 11.9,1,1, 5.684, 10534.135, 286.000, 52619.557 21/05/15,02:18:06,19,10,1, 11.9,1,1, 5.684, 10534.115, 286.018, 52619.554 21/05/15,02:18:07,00,10,1, 11.9,1,1, 5.685, 10534.111, 286.018, 52619.554 21/05/15,02:18:07,01,10,1, 11.9,1,1, 5.685, 10534.122, 286.036, 52619.583 21/05/15,02:18:07,02,10,1, 11.9,1,1, 5.685, 10534.161, 286.030, 52619.577 21/05/15,02:18:07,03,10,1, 11.9,1,1, 5.685, 10534.177, 286.033, 52619.527 21/05/15,02:18:07,04,10,1, 11.9,1,1, 5.685, 10534.170, 286.017, 52619.580 21/05/15,02:18:07,05,10,1, 11.9,1,1, 5.685, 10534.167, 286.004, 52619.633 21/05/15,02:18:07,06,10,1, 11.9,1,1, 5.685, 10534.167, 286.021, 52619.583 21/05/15,02:18:07,07,10,1, 11.9,1,1, 5.685, 10534.176, 285.983, 52619.584 21/05/15,02:18:07,08,10,1, 11.9,1,1, 5.685, 10534.178, 286.008, 52619.630 21/05/15,02:18:07,09,10,1, 11.9,1,1, 5.685, 10534.193, 285.994, 52619.599 21/05/15,02:18:07,10,10,1, 11.9,1,1, 5.685, 10534.206, 286.016, 52619.613 21/05/15,02:18:07,11,10,1, 11.9,1,1, 5.685, 10534.186, 286.021, 52619.576 21/05/15,02:18:07,12,10,1, 11.9,1,1, 5.685, 10534.199, 286.008, 52619.636 21/05/15,02:18:07,13,10,1, 11.9,1,1, 5.685, 10534.195, 286.036, 52619.620 21/05/15,02:18:07,14,10,1, 11.9,1,1, 5.685, 10534.219, 285.994, 52619.517 21/05/15,02:18:07,15,10,1, 11.9,1,1, 5.685, 10534.201, 285.983, 52619.592 21/05/15,02:18:07,16,10,1, 11.9,1,1, 5.685, 10534.205, 285.977, 52619.533 21/05/15,02:18:07,17,10,1, 11.9,1,1, 5.685, 10534.214, 285.980, 52619.550 21/05/15,02:18:07,18,10,1, 11.9,1,1, 5.685, 10534.241, 285.998, 52619.570 21/05/15,02:18:07,19,10,1, 11.9,1,1, 5.685, 10534.259, 285.996, 52619.591 21/05/15,02:18:08,00,10,1, 11.9,1,1, 5.687, 10534.253, 285.996, 52619.591 21/05/15,02:18:08,01,10,1, 11.9,1,1, 5.687, 10534.253, 285.994, 52619.586 21/05/15,02:18:08,02,10,1, 11.9,1,1, 5.687, 10534.269, 285.978, 52619.588 21/05/15,02:18:08,03,10,1, 11.9,1,1, 5.687, 10534.272, 285.993, 52619.586 21/05/15,02:18:08,04,10,1, 11.9,1,1, 5.687, 10534.298, 285.982, 52619.554 21/05/15,02:18:08,05,10,1, 11.9,1,1, 5.687, 10534.303, 285.986, 52619.590 21/05/15,02:18:08,06,10,1, 11.9,1,1, 5.687, 10534.310, 286.008, 52619.588 21/05/15,02:18:08,07,10,1, 11.9,1,1, 5.687, 10534.308, 286.000, 52619.581 21/05/15,02:18:08,08,10,1, 11.9,1,1, 5.687, 10534.327, 285.970, 52619.554 21/05/15,02:18:08,09,10,1, 11.9,1,1, 5.687, 10534.296, 285.967, 52619.541 21/05/15,02:18:08,10,10,1, 11.9,1,1, 5.687, 10534.325, 285.974, 52619.571 21/05/15,02:18:08,11,10,1, 11.9,1,1, 5.687, 10534.323, 285.996, 52619.549 21/05/15,02:18:08,12,10,1, 11.9,1,1, 5.687, 10534.348, 285.961, 52619.609 21/05/15,02:18:08,13,10,1, 11.9,1,1, 5.687, 10534.357, 285.950, 52619.571 21/05/15,02:18:08,14,10,1, 11.9,1,1, 5.687, 10534.376, 285.943, 52619.572 21/05/15,02:18:08,15,10,1, 11.9,1,1, 5.687, 10534.384, 285.940, 52619.581 21/05/15,02:18:08,16,10,1, 11.9,1,1, 5.687, 10534.374, 285.957, 52619.590 21/05/15,02:18:08,17,10,1, 11.9,1,1, 5.687, 10534.405, 285.933, 52619.695 21/05/15,02:18:08,18,10,1, 11.9,1,1, 5.687, 10534.418, 285.935, 52619.649 21/05/15,02:18:08,19,10,1, 11.9,1,1, 5.687, 10534.394, 285.957, 52619.592 21/05/15,02:18:09,00,10,1, 11.8,1,1, 5.689, 10534.387, 285.957, 52619.592 21/05/15,02:18:09,01,10,1, 11.8,1,1, 5.689, 10534.434, 285.940, 52619.581 21/05/15,02:18:09,02,10,1, 11.8,1,1, 5.689, 10534.405, 285.949, 52619.631 21/05/15,02:18:09,03,10,1, 11.8,1,1, 5.689, 10534.431, 285.940, 52619.579 21/05/15,02:18:09,04,10,1, 11.8,1,1, 5.689, 10534.444, 285.931, 52619.554 21/05/15,02:18:09,05,10,1, 11.8,1,1, 5.689, 10534.469, 285.935, 52619.610 21/05/15,02:18:09,06,10,1, 11.8,1,1, 5.689, 10534.496, 285.942, 52619.569 21/05/15,02:18:09,07,10,1, 11.8,1,1, 5.689, 10534.500, 285.924, 52619.600 21/05/15,02:18:09,08,10,1, 11.8,1,1, 5.689, 10534.481, 285.949, 52619.571 21/05/15,02:18:09,09,10,1, 11.8,1,1, 5.689, 10534.474, 285.916, 52619.600 21/05/15,02:18:09,10,10,1, 11.8,1,1, 5.689, 10534.509, 285.945, 52619.629 21/05/15,02:18:09,11,10,1, 11.8,1,1, 5.689, 10534.521, 285.909, 52619.566 21/05/15,02:18:09,12,10,1, 11.8,1,1, 5.689, 10534.517, 285.927, 52619.593 21/05/15,02:18:09,13,10,1, 11.8,1,1, 5.689, 10534.531, 285.928, 52619.573 21/05/15,02:18:09,14,10,1, 11.8,1,1, 5.689, 10534.548, 285.933, 52619.507 21/05/15,02:18:09,15,10,1, 11.8,1,1, 5.689, 10534.558, 285.910, 52619.557 21/05/15,02:18:09,16,10,1, 11.8,1,1, 5.689, 10534.582, 285.920, 52619.544 21/05/15,02:18:09,17,10,1, 11.8,1,1, 5.689, 10534.583, 285.918, 52619.532 21/05/15,02:18:09,18,10,1, 11.8,1,1, 5.689, 10534.585, 285.912, 52619.518 21/05/15,02:18:09,19,10,1, 11.8,1,1, 5.689, 10534.594, 285.897, 52619.547 21/05/15,02:18:10,00,10,1, 11.9,1,1, 5.687, 10534.587, 285.897, 52619.547 21/05/15,02:18:10,01,10,1, 11.9,1,1, 5.687, 10534.640, 285.928, 52619.574 21/05/15,02:18:10,02,10,1, 11.9,1,1, 5.687, 10534.667, 285.932, 52619.569 21/05/15,02:18:10,03,10,1, 11.9,1,1, 5.687, 10534.662, 285.909, 52619.550 21/05/15,02:18:10,04,10,1, 11.9,1,1, 5.687, 10534.670, 285.900, 52619.553 21/05/15,02:18:10,05,10,1, 11.9,1,1, 5.687, 10534.685, 285.911, 52619.554 21/05/15,02:18:10,06,10,1, 11.9,1,1, 5.687, 10534.686, 285.903, 52619.567 21/05/15,02:18:10,07,10,1, 11.9,1,1, 5.687, 10534.711, 285.886, 52619.554 21/05/15,02:18:10,08,10,1, 11.9,1,1, 5.687, 10534.716, 285.877, 52619.563 21/05/15,02:18:10,09,10,1, 11.9,1,1, 5.687, 10534.714, 285.885, 52619.539 21/05/15,02:18:10,10,10,1, 11.9,1,1, 5.687, 10534.754, 285.899, 52619.547 21/05/15,02:18:10,11,10,1, 11.9,1,1, 5.687, 10534.759, 285.895, 52619.560 21/05/15,02:18:10,12,10,1, 11.9,1,1, 5.687, 10534.755, 285.907, 52619.535 21/05/15,02:18:10,13,10,1, 11.9,1,1, 5.687, 10534.754, 285.902, 52619.535 21/05/15,02:18:10,14,10,1, 11.9,1,1, 5.687, 10534.794, 285.894, 52619.575 21/05/15,02:18:10,15,10,1, 11.9,1,1, 5.687, 10534.812, 285.901, 52619.572 21/05/15,02:18:10,16,10,1, 11.9,1,1, 5.687, 10534.822, 285.897, 52619.571 21/05/15,02:18:10,17,10,1, 11.9,1,1, 5.687, 10534.827, 285.874, 52619.573 21/05/15,02:18:10,18,10,1, 11.9,1,1, 5.687, 10534.852, 285.856, 52619.577 21/05/15,02:18:10,19,10,1, 11.9,1,1, 5.687, 10534.858, 285.878, 52619.548 21/05/15,02:18:11,00,10,1, 11.8,1,1, 5.687, 10534.854, 285.878, 52619.548 21/05/15,02:18:11,01,10,1, 11.8,1,1, 5.687, 10534.875, 285.869, 52619.542 21/05/15,02:18:11,02,10,1, 11.8,1,1, 5.687, 10534.887, 285.884, 52619.577 21/05/15,02:18:11,03,10,1, 11.8,1,1, 5.687, 10534.946, 285.887, 52619.574 21/05/15,02:18:11,04,10,1, 11.8,1,1, 5.687, 10534.936, 285.862, 52619.569 21/05/15,02:18:11,05,10,1, 11.8,1,1, 5.687, 10534.932, 285.855, 52619.609 21/05/15,02:18:11,06,10,1, 11.8,1,1, 5.687, 10534.953, 285.862, 52619.548 21/05/15,02:18:11,07,10,1, 11.8,1,1, 5.687, 10534.969, 285.860, 52619.562 21/05/15,02:18:11,08,10,1, 11.8,1,1, 5.687, 10534.982, 285.861, 52619.563 21/05/15,02:18:11,09,10,1, 11.8,1,1, 5.687, 10534.992, 285.850, 52619.537 21/05/15,02:18:11,10,10,1, 11.8,1,1, 5.687, 10535.011, 285.842, 52619.556 21/05/15,02:18:11,11,10,1, 11.8,1,1, 5.687, 10535.001, 285.844, 52619.552 21/05/15,02:18:11,12,10,1, 11.8,1,1, 5.687, 10535.050, 285.838, 52619.598 21/05/15,02:18:11,13,10,1, 11.8,1,1, 5.687, 10535.029, 285.843, 52619.557 21/05/15,02:18:11,14,10,1, 11.8,1,1, 5.687, 10535.054, 285.830, 52619.569 21/05/15,02:18:11,15,10,1, 11.8,1,1, 5.687, 10535.050, 285.832, 52619.541 21/05/15,02:18:11,16,10,1, 11.8,1,1, 5.687, 10535.066, 285.843, 52619.595 21/05/15,02:18:11,17,10,1, 11.8,1,1, 5.687, 10535.074, 285.853, 52619.594 21/05/15,02:18:11,18,10,1, 11.8,1,1, 5.687, 10535.094, 285.845, 52619.596 21/05/15,02:18:11,19,10,1, 11.8,1,1, 5.687, 10535.096, 285.842, 52619.575 21/05/15,02:18:12,00,10,1, 11.8,1,1, 5.688, 10535.096, 285.842, 52619.575 21/05/15,02:18:12,01,10,1, 11.8,1,1, 5.688, 10535.130, 285.834, 52619.584 21/05/15,02:18:12,02,10,1, 11.8,1,1, 5.688, 10535.131, 285.848, 52619.597 21/05/15,02:18:12,03,10,1, 11.8,1,1, 5.688, 10535.145, 285.836, 52619.584 21/05/15,02:18:12,04,10,1, 11.8,1,1, 5.688, 10535.157, 285.847, 52619.560 21/05/15,02:18:12,05,10,1, 11.8,1,1, 5.688, 10535.166, 285.828, 52619.553 21/05/15,02:18:12,06,10,1, 11.8,1,1, 5.688, 10535.184, 285.848, 52619.530 21/05/15,02:18:12,07,10,1, 11.8,1,1, 5.688, 10535.190, 285.841, 52619.553 21/05/15,02:18:12,08,10,1, 11.8,1,1, 5.688, 10535.197, 285.858, 52619.597 21/05/15,02:18:12,09,10,1, 11.8,1,1, 5.688, 10535.223, 285.851, 52619.584 21/05/15,02:18:12,10,10,1, 11.8,1,1, 5.688, 10535.232, 285.888, 52619.841 21/05/15,02:18:12,11,10,1, 11.8,1,1, 5.688, 10535.280, 285.845, 52619.526 21/05/15,02:18:12,12,10,1, 11.8,1,1, 5.688, 10535.243, 285.845, 52619.495 21/05/15,02:18:12,13,10,1, 11.8,1,1, 5.688, 10535.271, 285.879, 52619.532 21/05/15,02:18:12,14,10,1, 11.8,1,1, 5.688, 10535.284, 285.868, 52619.571 21/05/15,02:18:12,15,10,1, 11.8,1,1, 5.688, 10535.291, 285.911, 52619.592 21/05/15,02:18:12,16,10,1, 11.8,1,1, 5.688, 10535.292, 285.891, 52619.569 21/05/15,02:18:12,17,10,1, 11.8,1,1, 5.688, 10535.319, 285.871, 52619.588 21/05/15,02:18:12,18,10,1, 11.8,1,1, 5.688, 10535.333, 285.895, 52619.557 21/05/15,02:18:12,19,10,1, 11.8,1,1, 5.688, 10535.296, 285.905, 52619.587 21/05/15,02:18:13,00,10,1, 11.9,1,1, 5.688, 10535.296, 285.905, 52619.587 21/05/15,02:18:13,01,10,1, 11.9,1,1, 5.688, 10535.326, 285.927, 52619.616 21/05/15,02:18:13,02,10,1, 11.9,1,1, 5.688, 10535.302, 285.920, 52619.573 21/05/15,02:18:13,03,10,1, 11.9,1,1, 5.688, 10535.369, 285.883, 52619.400 21/05/15,02:18:13,04,10,1, 11.9,1,1, 5.688, 10535.367, 285.918, 52619.525 21/05/15,02:18:13,05,10,1, 11.9,1,1, 5.688, 10535.363, 285.935, 52619.591 21/05/15,02:18:13,06,10,1, 11.9,1,1, 5.688, 10535.376, 285.904, 52619.574 21/05/15,02:18:13,07,10,1, 11.9,1,1, 5.688, 10535.392, 285.891, 52619.545 21/05/15,02:18:13,08,10,1, 11.9,1,1, 5.688, 10535.379, 285.938, 52619.572 21/05/15,02:18:13,09,10,1, 11.9,1,1, 5.688, 10535.382, 285.941, 52619.595 21/05/15,02:18:13,10,10,1, 11.9,1,1, 5.688, 10535.393, 285.950, 52619.574 21/05/15,02:18:13,11,10,1, 11.9,1,1, 5.688, 10535.408, 285.924, 52619.578 21/05/15,02:18:13,12,10,1, 11.9,1,1, 5.688, 10535.415, 285.949, 52619.572 21/05/15,02:18:13,13,10,1, 11.9,1,1, 5.688, 10535.425, 285.985, 52619.584 21/05/15,02:18:13,14,10,1, 11.9,1,1, 5.688, 10535.417, 285.953, 52619.588 21/05/15,02:18:13,15,10,1, 11.9,1,1, 5.688, 10535.438, 285.982, 52619.563 21/05/15,02:18:13,16,10,1, 11.9,1,1, 5.688, 10535.428, 285.968, 52619.559 21/05/15,02:18:13,17,10,1, 11.9,1,1, 5.688, 10535.452, 285.962, 52619.542 21/05/15,02:18:13,18,10,1, 11.9,1,1, 5.688, 10535.450, 285.981, 52619.569 21/05/15,02:18:13,19,10,1, 11.9,1,1, 5.688, 10535.433, 285.994, 52619.538 21/05/15,02:18:14,00,10,1, 11.9,1,1, 5.688, 10535.430, 285.994, 52619.538 21/05/15,02:18:14,01,10,1, 11.9,1,1, 5.688, 10535.456, 286.035, 52619.563 21/05/15,02:18:14,02,10,1, 11.9,1,1, 5.688, 10535.463, 286.033, 52619.583 21/05/15,02:18:14,03,10,1, 11.9,1,1, 5.688, 10535.464, 286.038, 52619.534 21/05/15,02:18:14,04,10,1, 11.9,1,1, 5.688, 10535.458, 286.058, 52619.598 21/05/15,02:18:14,05,10,1, 11.9,1,1, 5.688, 10535.491, 286.054, 52619.570 21/05/15,02:18:14,06,10,1, 11.9,1,1, 5.688, 10535.466, 286.063, 52619.585 21/05/15,02:18:14,07,10,1, 11.9,1,1, 5.688, 10535.457, 286.061, 52619.545 21/05/15,02:18:14,08,10,1, 11.9,1,1, 5.688, 10535.477, 286.090, 52619.583 21/05/15,02:18:14,09,10,1, 11.9,1,1, 5.688, 10535.477, 286.060, 52619.544 21/05/15,02:18:14,10,10,1, 11.9,1,1, 5.688, 10535.481, 286.069, 52619.594 21/05/15,02:18:14,11,10,1, 11.9,1,1, 5.688, 10535.493, 286.071, 52619.571 21/05/15,02:18:14,12,10,1, 11.9,1,1, 5.688, 10535.486, 286.076, 52619.601 21/05/15,02:18:14,13,10,1, 11.9,1,1, 5.688, 10535.479, 286.088, 52619.571 21/05/15,02:18:14,14,10,1, 11.9,1,1, 5.688, 10535.484, 286.120, 52619.585 21/05/15,02:18:14,15,10,1, 11.9,1,1, 5.688, 10535.501, 286.113, 52619.580 21/05/15,02:18:14,16,10,1, 11.9,1,1, 5.688, 10535.475, 286.135, 52619.866 21/05/15,02:18:14,17,10,1, 11.9,1,1, 5.688, 10535.520, 286.133, 52619.562 21/05/15,02:18:14,18,10,1, 11.9,1,1, 5.688, 10535.508, 286.109, 52619.554 21/05/15,02:18:14,19,10,1, 11.9,1,1, 5.688, 10535.495, 286.139, 52619.556 21/05/15,02:18:15,00,09,1, 11.9,1,1, 5.688, 10535.488, 286.139, 52619.556 21/05/15,02:18:15,01,09,1, 11.9,1,1, 5.688, 10535.500, 286.146, 52619.571 21/05/15,02:18:15,02,09,1, 11.9,1,1, 5.688, 10535.490, 286.168, 52619.612 21/05/15,02:18:15,03,09,1, 11.9,1,1, 5.688, 10535.495, 286.188, 52619.560 21/05/15,02:18:15,04,09,1, 11.9,1,1, 5.688, 10535.483, 286.187, 52619.572 21/05/15,02:18:15,05,09,1, 11.9,1,1, 5.688, 10535.492, 286.199, 52619.634 21/05/15,02:18:15,06,09,1, 11.9,1,1, 5.688, 10535.509, 286.202, 52619.587 21/05/15,02:18:15,07,09,1, 11.9,1,1, 5.688, 10535.498, 286.212, 52619.591 21/05/15,02:18:15,08,09,1, 11.9,1,1, 5.688, 10535.512, 286.229, 52619.642 21/05/15,02:18:15,09,09,1, 11.9,1,1, 5.688, 10535.508, 286.249, 52619.613 21/05/15,02:18:15,10,09,1, 11.9,1,1, 5.688, 10535.492, 286.256, 52619.609 21/05/15,02:18:15,11,09,1, 11.9,1,1, 5.688, 10535.507, 286.220, 52619.455 21/05/15,02:18:15,12,09,1, 11.9,1,1, 5.688, 10535.481, 286.267, 52619.681 21/05/15,02:18:15,13,09,1, 11.9,1,1, 5.688, 10535.496, 286.289, 52619.609 21/05/15,02:18:15,14,09,1, 11.9,1,1, 5.688, 10535.476, 286.278, 52619.606 21/05/15,02:18:15,15,09,1, 11.9,1,1, 5.688, 10535.479, 286.295, 52619.598 21/05/15,02:18:15,16,09,1, 11.9,1,1, 5.688, 10535.520, 286.285, 52619.628 21/05/15,02:18:15,17,09,1, 11.9,1,1, 5.688, 10535.495, 286.281, 52619.608 21/05/15,02:18:15,18,09,1, 11.9,1,1, 5.688, 10535.500, 286.294, 52619.607 21/05/15,02:18:15,19,09,1, 11.9,1,1, 5.688, 10535.475, 286.334, 52619.769 21/05/15,02:18:16,00,10,1, 11.9,1,1, 5.687, 10535.471, 286.334, 52619.769 21/05/15,02:18:16,01,10,1, 11.9,1,1, 5.687, 10535.466, 286.328, 52619.606 21/05/15,02:18:16,02,10,1, 11.9,1,1, 5.687, 10535.486, 286.329, 52619.579 21/05/15,02:18:16,03,10,1, 11.9,1,1, 5.687, 10535.500, 286.347, 52619.605 21/05/15,02:18:16,04,10,1, 11.9,1,1, 5.687, 10535.466, 286.350, 52619.622 21/05/15,02:18:16,05,10,1, 11.9,1,1, 5.687, 10535.494, 286.350, 52619.581 21/05/15,02:18:16,06,10,1, 11.9,1,1, 5.687, 10535.490, 286.347, 52619.624 21/05/15,02:18:16,07,10,1, 11.9,1,1, 5.687, 10535.477, 286.358, 52619.597 21/05/15,02:18:16,08,10,1, 11.9,1,1, 5.687, 10535.490, 286.362, 52619.623 21/05/15,02:18:16,09,10,1, 11.9,1,1, 5.687, 10535.479, 286.387, 52619.599 21/05/15,02:18:16,10,10,1, 11.9,1,1, 5.687, 10535.443, 286.386, 52619.593 21/05/15,02:18:16,11,10,1, 11.9,1,1, 5.687, 10535.462, 286.406, 52619.601 21/05/15,02:18:16,12,10,1, 11.9,1,1, 5.687, 10535.453, 286.393, 52619.577 21/05/15,02:18:16,13,10,1, 11.9,1,1, 5.687, 10535.465, 286.402, 52619.601 21/05/15,02:18:16,14,10,1, 11.9,1,1, 5.687, 10535.468, 286.404, 52619.606 21/05/15,02:18:16,15,10,1, 11.9,1,1, 5.687, 10535.434, 286.412, 52619.606 21/05/15,02:18:16,16,10,1, 11.9,1,1, 5.687, 10535.431, 286.400, 52619.609 21/05/15,02:18:16,17,10,1, 11.9,1,1, 5.687, 10535.443, 286.384, 52619.609 21/05/15,02:18:16,18,10,1, 11.9,1,1, 5.687, 10535.428, 286.392, 52619.592 21/05/15,02:18:16,19,10,1, 11.9,1,1, 5.687, 10535.434, 286.427, 52619.622 21/05/15,02:18:17,00,10,1, 11.8,1,1, 5.682, 10535.430, 286.427, 52619.622 21/05/15,02:18:17,01,10,1, 11.8,1,1, 5.682, 10535.438, 286.421, 52619.632 21/05/15,02:18:17,02,10,1, 11.8,1,1, 5.682, 10535.422, 286.407, 52619.587 21/05/15,02:18:17,03,10,1, 11.8,1,1, 5.682, 10535.452, 286.412, 52619.623 21/05/15,02:18:17,04,10,1, 11.8,1,1, 5.682, 10535.442, 286.439, 52619.609 21/05/15,02:18:17,05,10,1, 11.8,1,1, 5.682, 10535.430, 286.425, 52619.666 21/05/15,02:18:17,06,10,1, 11.8,1,1, 5.682, 10535.429, 286.433, 52619.588 21/05/15,02:18:17,07,10,1, 11.8,1,1, 5.682, 10535.433, 286.444, 52619.609 21/05/15,02:18:17,08,10,1, 11.8,1,1, 5.682, 10535.427, 286.440, 52619.616 21/05/15,02:18:17,09,10,1, 11.8,1,1, 5.682, 10535.439, 286.430, 52619.595 21/05/15,02:18:17,10,10,1, 11.8,1,1, 5.682, 10535.415, 286.436, 52619.577 21/05/15,02:18:17,11,10,1, 11.8,1,1, 5.682, 10535.397, 286.446, 52619.588 21/05/15,02:18:17,12,10,1, 11.8,1,1, 5.682, 10535.410, 286.451, 52619.575 21/05/15,02:18:17,13,10,1, 11.8,1,1, 5.682, 10535.429, 286.454, 52619.588 21/05/15,02:18:17,14,10,1, 11.8,1,1, 5.682, 10535.407, 286.460, 52619.628 21/05/15,02:18:17,15,10,1, 11.8,1,1, 5.682, 10535.410, 286.464, 52619.588 21/05/15,02:18:17,16,10,1, 11.8,1,1, 5.682, 10535.390, 286.459, 52619.569 21/05/15,02:18:17,17,10,1, 11.8,1,1, 5.682, 10535.383, 286.450, 52619.594 21/05/15,02:18:17,18,10,1, 11.8,1,1, 5.682, 10535.394, 286.459, 52619.571 21/05/15,02:18:17,19,10,1, 11.8,1,1, 5.682, 10535.410, 286.475, 52619.580 21/05/15,02:18:18,00,10,1, 11.9,1,1, 5.684, 10535.405, 286.475, 52619.580 21/05/15,02:18:18,01,10,1, 11.9,1,1, 5.684, 10535.408, 286.477, 52619.600 21/05/15,02:18:18,02,10,1, 11.9,1,1, 5.684, 10535.402, 286.488, 52619.582 21/05/15,02:18:18,03,10,1, 11.9,1,1, 5.684, 10535.422, 286.456, 52619.492 21/05/15,02:18:18,04,10,1, 11.9,1,1, 5.684, 10535.418, 286.489, 52619.570 21/05/15,02:18:18,05,10,1, 11.9,1,1, 5.684, 10535.428, 286.501, 52619.538 21/05/15,02:18:18,06,10,1, 11.9,1,1, 5.684, 10535.386, 286.481, 52619.530 21/05/15,02:18:18,07,10,1, 11.9,1,1, 5.684, 10535.422, 286.485, 52619.557 21/05/15,02:18:18,08,10,1, 11.9,1,1, 5.684, 10535.408, 286.478, 52619.580 21/05/15,02:18:18,09,10,1, 11.9,1,1, 5.684, 10535.416, 286.513, 52619.591 21/05/15,02:18:18,10,10,1, 11.9,1,1, 5.684, 10535.399, 286.483, 52619.554 21/05/15,02:18:18,11,10,1, 11.9,1,1, 5.684, 10535.406, 286.483, 52619.598 21/05/15,02:18:18,12,10,1, 11.9,1,1, 5.684, 10535.431, 286.513, 52619.540 21/05/15,02:18:18,13,10,1, 11.9,1,1, 5.684, 10535.433, 286.522, 52619.608 21/05/15,02:18:18,14,10,1, 11.9,1,1, 5.684, 10535.437, 286.525, 52619.591 21/05/15,02:18:18,15,10,1, 11.9,1,1, 5.684, 10535.422, 286.525, 52619.582 21/05/15,02:18:18,16,10,1, 11.9,1,1, 5.684, 10535.403, 286.535, 52619.553 21/05/15,02:18:18,17,10,1, 11.9,1,1, 5.684, 10535.421, 286.531, 52619.588 21/05/15,02:18:18,18,10,1, 11.9,1,1, 5.684, 10535.429, 286.526, 52619.579 21/05/15,02:18:18,19,10,1, 11.9,1,1, 5.684, 10535.444, 286.538, 52619.555 21/05/15,02:18:19,00,10,1, 11.9,1,1, 5.685, 10535.438, 286.538, 52619.555 21/05/15,02:18:19,01,10,1, 11.9,1,1, 5.685, 10535.421, 286.553, 52619.528 21/05/15,02:18:19,02,10,1, 11.9,1,1, 5.685, 10535.429, 286.532, 52619.562 21/05/15,02:18:19,03,10,1, 11.9,1,1, 5.685, 10535.460, 286.542, 52619.542 21/05/15,02:18:19,04,10,1, 11.9,1,1, 5.685, 10535.435, 286.535, 52619.539 21/05/15,02:18:19,05,10,1, 11.9,1,1, 5.685, 10535.452, 286.555, 52619.629 21/05/15,02:18:19,06,10,1, 11.9,1,1, 5.685, 10535.438, 286.542, 52619.577 21/05/15,02:18:19,07,10,1, 11.9,1,1, 5.685, 10535.432, 286.545, 52619.571 21/05/15,02:18:19,08,10,1, 11.9,1,1, 5.685, 10535.439, 286.562, 52619.532 21/05/15,02:18:19,09,10,1, 11.9,1,1, 5.685, 10535.440, 286.549, 52619.560 21/05/15,02:18:19,10,10,1, 11.9,1,1, 5.685, 10535.446, 286.538, 52619.568 21/05/15,02:18:19,11,10,1, 11.9,1,1, 5.685, 10535.446, 286.530, 52619.490 21/05/15,02:18:19,12,10,1, 11.9,1,1, 5.685, 10535.470, 286.580, 52619.558 21/05/15,02:18:19,13,10,1, 11.9,1,1, 5.685, 10535.448, 286.569, 52619.235 21/05/15,02:18:19,14,10,1, 11.9,1,1, 5.685, 10535.410, 286.572, 52619.679 21/05/15,02:18:19,15,10,1, 11.9,1,1, 5.685, 10535.465, 286.577, 52619.609 21/05/15,02:18:19,16,10,1, 11.9,1,1, 5.685, 10535.456, 286.572, 52619.568 21/05/15,02:18:19,17,10,1, 11.9,1,1, 5.685, 10535.460, 286.553, 52619.568 21/05/15,02:18:19,18,10,1, 11.9,1,1, 5.685, 10535.477, 286.550, 52619.531 21/05/15,02:18:19,19,10,1, 11.9,1,1, 5.685, 10535.479, 286.554, 52619.512 21/05/15,02:18:20,00,10,1, 11.9,1,1, 5.685, 10535.471, 286.554, 52619.512 21/05/15,02:18:20,01,10,1, 11.9,1,1, 5.685, 10535.478, 286.562, 52619.525 21/05/15,02:18:20,02,10,1, 11.9,1,1, 5.685, 10535.485, 286.553, 52619.511 21/05/15,02:18:20,03,10,1, 11.9,1,1, 5.685, 10535.471, 286.552, 52619.529 21/05/15,02:18:20,04,10,1, 11.9,1,1, 5.685, 10535.478, 286.555, 52619.504 21/05/15,02:18:20,05,10,1, 11.9,1,1, 5.685, 10535.492, 286.569, 52619.497 21/05/15,02:18:20,06,10,1, 11.9,1,1, 5.685, 10535.503, 286.570, 52619.420 21/05/15,02:18:20,07,10,1, 11.9,1,1, 5.685, 10535.496, 286.583, 52619.579 21/05/15,02:18:20,08,10,1, 11.9,1,1, 5.685, 10535.490, 286.583, 52619.557 21/05/15,02:18:20,09,10,1, 11.9,1,1, 5.685, 10535.498, 286.578, 52619.566 21/05/15,02:18:20,10,10,1, 11.9,1,1, 5.685, 10535.488, 286.577, 52619.514 21/05/15,02:18:20,11,10,1, 11.9,1,1, 5.685, 10535.514, 286.564, 52619.539 21/05/15,02:18:20,12,10,1, 11.9,1,1, 5.685, 10535.512, 286.591, 52619.516 21/05/15,02:18:20,13,10,1, 11.9,1,1, 5.685, 10535.487, 286.584, 52619.587 21/05/15,02:18:20,14,10,1, 11.9,1,1, 5.685, 10535.516, 286.595, 52619.533 21/05/15,02:18:20,15,10,1, 11.9,1,1, 5.685, 10535.485, 286.578, 52619.542 21/05/15,02:18:20,16,10,1, 11.9,1,1, 5.685, 10535.519, 286.598, 52619.538 21/05/15,02:18:20,17,10,1, 11.9,1,1, 5.685, 10535.515, 286.606, 52619.552 21/05/15,02:18:20,18,10,1, 11.9,1,1, 5.685, 10535.512, 286.588, 52619.504 21/05/15,02:18:20,19,10,1, 11.9,1,1, 5.685, 10535.522, 286.605, 52619.520 21/05/15,02:18:21,00,09,1, 11.9,1,1, 5.689, 10535.522, 286.605, 52619.520 21/05/15,02:18:21,01,09,1, 11.9,1,1, 5.689, 10535.506, 286.616, 52619.524 21/05/15,02:18:21,02,09,1, 11.9,1,1, 5.689, 10535.528, 286.591, 52619.526 21/05/15,02:18:21,03,09,1, 11.9,1,1, 5.689, 10535.518, 286.611, 52619.512 21/05/15,02:18:21,04,09,1, 11.9,1,1, 5.689, 10535.535, 286.622, 52619.513 21/05/15,02:18:21,05,09,1, 11.9,1,1, 5.689, 10535.522, 286.618, 52619.563 21/05/15,02:18:21,06,09,1, 11.9,1,1, 5.689, 10535.552, 286.622, 52619.509 21/05/15,02:18:21,07,09,1, 11.9,1,1, 5.689, 10535.566, 286.629, 52619.575 21/05/15,02:18:21,08,09,1, 11.9,1,1, 5.689, 10535.547, 286.652, 52619.555 21/05/15,02:18:21,09,09,1, 11.9,1,1, 5.689, 10535.535, 286.645, 52619.580 21/05/15,02:18:21,10,09,1, 11.9,1,1, 5.689, 10535.551, 286.675, 52619.515 21/05/15,02:18:21,11,09,1, 11.9,1,1, 5.689, 10535.530, 286.649, 52619.509 21/05/15,02:18:21,12,09,1, 11.9,1,1, 5.689, 10535.546, 286.672, 52619.543 21/05/15,02:18:21,13,09,1, 11.9,1,1, 5.689, 10535.554, 286.659, 52619.534 21/05/15,02:18:21,14,09,1, 11.9,1,1, 5.689, 10535.540, 286.684, 52619.471 21/05/15,02:18:21,15,09,1, 11.9,1,1, 5.689, 10535.552, 286.678, 52619.499 21/05/15,02:18:21,16,09,1, 11.9,1,1, 5.689, 10535.549, 286.684, 52619.491 21/05/15,02:18:21,17,09,1, 11.9,1,1, 5.689, 10535.529, 286.693, 52619.510 21/05/15,02:18:21,18,09,1, 11.9,1,1, 5.689, 10535.555, 286.681, 52619.214 21/05/15,02:18:21,19,09,1, 11.9,1,1, 5.689, 10535.526, 286.697, 52619.576 21/05/15,02:18:22,00,10,1, 11.8,1,1, 5.689, 10535.522, 286.697, 52619.576 21/05/15,02:18:22,01,10,1, 11.8,1,1, 5.689, 10535.546, 286.729, 52619.547 21/05/15,02:18:22,02,10,1, 11.8,1,1, 5.689, 10535.561, 286.742, 52619.575 21/05/15,02:18:22,03,10,1, 11.8,1,1, 5.689, 10535.575, 286.722, 52619.569 21/05/15,02:18:22,04,10,1, 11.8,1,1, 5.689, 10535.563, 286.728, 52619.581 21/05/15,02:18:22,05,10,1, 11.8,1,1, 5.689, 10535.558, 286.737, 52619.523 21/05/15,02:18:22,06,10,1, 11.8,1,1, 5.689, 10535.566, 286.744, 52619.552 21/05/15,02:18:22,07,10,1, 11.8,1,1, 5.689, 10535.564, 286.745, 52619.520 21/05/15,02:18:22,08,10,1, 11.8,1,1, 5.689, 10535.556, 286.757, 52619.549 21/05/15,02:18:22,09,10,1, 11.8,1,1, 5.689, 10535.546, 286.775, 52619.524 21/05/15,02:18:22,10,10,1, 11.8,1,1, 5.689, 10535.563, 286.769, 52619.571 21/05/15,02:18:22,11,10,1, 11.8,1,1, 5.689, 10535.577, 286.773, 52619.542 21/05/15,02:18:22,12,10,1, 11.8,1,1, 5.689, 10535.540, 286.798, 52619.551 21/05/15,02:18:22,13,10,1, 11.8,1,1, 5.689, 10535.547, 286.776, 52619.523 21/05/15,02:18:22,14,10,1, 11.8,1,1, 5.689, 10535.517, 286.787, 52619.581 21/05/15,02:18:22,15,10,1, 11.8,1,1, 5.689, 10535.540, 286.790, 52619.564 21/05/15,02:18:22,16,10,1, 11.8,1,1, 5.689, 10535.524, 286.794, 52619.545 21/05/15,02:18:22,17,10,1, 11.8,1,1, 5.689, 10535.533, 286.798, 52619.541 21/05/15,02:18:22,18,10,1, 11.8,1,1, 5.689, 10535.532, 286.804, 52619.561 21/05/15,02:18:22,19,10,1, 11.8,1,1, 5.689, 10535.543, 286.817, 52619.606 21/05/15,02:18:23,00,10,1, 11.9,1,1, 5.684, 10535.538, 286.817, 52619.606 21/05/15,02:18:23,01,10,1, 11.9,1,1, 5.684, 10535.506, 286.835, 52619.565 21/05/15,02:18:23,02,10,1, 11.9,1,1, 5.684, 10535.498, 286.837, 52619.559 21/05/15,02:18:23,03,10,1, 11.9,1,1, 5.684, 10535.504, 286.831, 52619.552 21/05/15,02:18:23,04,10,1, 11.9,1,1, 5.684, 10535.512, 286.857, 52619.564 21/05/15,02:18:23,05,10,1, 11.9,1,1, 5.684, 10535.498, 286.848, 52619.621 21/05/15,02:18:23,06,10,1, 11.9,1,1, 5.684, 10535.496, 286.828, 52619.610 21/05/15,02:18:23,07,10,1, 11.9,1,1, 5.684, 10535.482, 286.846, 52619.606 21/05/15,02:18:23,08,10,1, 11.9,1,1, 5.684, 10535.438, 286.836, 52619.578 21/05/15,02:18:23,09,10,1, 11.9,1,1, 5.684, 10535.482, 286.869, 52619.598 21/05/15,02:18:23,10,10,1, 11.9,1,1, 5.684, 10535.455, 286.860, 52619.551 21/05/15,02:18:23,11,10,1, 11.9,1,1, 5.684, 10535.447, 286.862, 52619.544 21/05/15,02:18:23,12,10,1, 11.9,1,1, 5.684, 10535.451, 286.883, 52619.586 21/05/15,02:18:23,13,10,1, 11.9,1,1, 5.684, 10535.453, 286.898, 52619.527 21/05/15,02:18:23,14,10,1, 11.9,1,1, 5.684, 10535.436, 286.889, 52619.574 21/05/15,02:18:23,15,10,1, 11.9,1,1, 5.684, 10535.441, 286.866, 52619.589 21/05/15,02:18:23,16,10,1, 11.9,1,1, 5.684, 10535.435, 286.896, 52619.580 21/05/15,02:18:23,17,10,1, 11.9,1,1, 5.684, 10535.404, 286.879, 52619.613 21/05/15,02:18:23,18,10,1, 11.9,1,1, 5.684, 10535.420, 286.874, 52619.589 21/05/15,02:18:23,19,10,1, 11.9,1,1, 5.684, 10535.426, 286.902, 52619.604 21/05/15,02:18:24,00,09,1, 11.9,1,1, 5.690, 10535.421, 286.902, 52619.604 21/05/15,02:18:24,01,09,1, 11.9,1,1, 5.690, 10535.424, 286.911, 52619.596 21/05/15,02:18:24,02,09,1, 11.9,1,1, 5.690, 10535.400, 286.902, 52619.603 21/05/15,02:18:24,03,09,1, 11.9,1,1, 5.690, 10535.400, 286.916, 52619.589 21/05/15,02:18:24,04,09,1, 11.9,1,1, 5.690, 10535.389, 286.916, 52619.599 21/05/15,02:18:24,05,09,1, 11.9,1,1, 5.690, 10535.412, 286.905, 52619.638 21/05/15,02:18:24,06,09,1, 11.9,1,1, 5.690, 10535.396, 286.908, 52619.608 21/05/15,02:18:24,07,09,1, 11.9,1,1, 5.690, 10535.403, 286.913, 52619.621 21/05/15,02:18:24,08,09,1, 11.9,1,1, 5.690, 10535.420, 286.909, 52619.630 21/05/15,02:18:24,09,09,1, 11.9,1,1, 5.690, 10535.367, 286.935, 52619.671 21/05/15,02:18:24,10,09,1, 11.9,1,1, 5.690, 10535.367, 286.921, 52619.635 21/05/15,02:18:24,11,09,1, 11.9,1,1, 5.690, 10535.392, 286.916, 52619.668 21/05/15,02:18:24,12,09,1, 11.9,1,1, 5.690, 10535.362, 286.918, 52619.660 21/05/15,02:18:24,13,09,1, 11.9,1,1, 5.690, 10535.399, 286.913, 52619.520 21/05/15,02:18:24,14,09,1, 11.9,1,1, 5.690, 10535.372, 286.946, 52619.793 21/05/15,02:18:24,15,09,1, 11.9,1,1, 5.690, 10535.383, 286.935, 52619.616 21/05/15,02:18:24,16,09,1, 11.9,1,1, 5.690, 10535.385, 286.939, 52619.623 21/05/15,02:18:24,17,09,1, 11.9,1,1, 5.690, 10535.346, 286.935, 52619.641 21/05/15,02:18:24,18,09,1, 11.9,1,1, 5.690, 10535.358, 286.960, 52619.686 21/05/15,02:18:24,19,09,1, 11.9,1,1, 5.690, 10535.334, 286.936, 52619.639 21/05/15,02:18:25,00,10,1, 11.8,1,1, 5.688, 10535.330, 286.936, 52619.639 21/05/15,02:18:25,01,10,1, 11.8,1,1, 5.688, 10535.349, 286.931, 52619.662 21/05/15,02:18:25,02,10,1, 11.8,1,1, 5.688, 10535.318, 286.953, 52619.669 21/05/15,02:18:25,03,10,1, 11.8,1,1, 5.688, 10535.331, 286.960, 52619.659 21/05/15,02:18:25,04,10,1, 11.8,1,1, 5.688, 10535.308, 286.961, 52619.610 21/05/15,02:18:25,05,10,1, 11.8,1,1, 5.688, 10535.321, 286.952, 52619.714 21/05/15,02:18:25,06,10,1, 11.8,1,1, 5.688, 10535.313, 286.920, 52619.643 21/05/15,02:18:25,07,10,1, 11.8,1,1, 5.688, 10535.321, 286.929, 52619.652 21/05/15,02:18:25,08,10,1, 11.8,1,1, 5.688, 10535.320, 286.944, 52619.665 21/05/15,02:18:25,09,10,1, 11.8,1,1, 5.688, 10535.311, 286.939, 52619.679 21/05/15,02:18:25,10,10,1, 11.8,1,1, 5.688, 10535.290, 286.969, 52619.687 21/05/15,02:18:25,11,10,1, 11.8,1,1, 5.688, 10535.292, 286.967, 52619.657 21/05/15,02:18:25,12,10,1, 11.8,1,1, 5.688, 10535.279, 286.954, 52619.693 21/05/15,02:18:25,13,10,1, 11.8,1,1, 5.688, 10535.293, 286.961, 52619.681 21/05/15,02:18:25,14,10,1, 11.8,1,1, 5.688, 10535.284, 286.954, 52619.688 21/05/15,02:18:25,15,10,1, 11.8,1,1, 5.688, 10535.292, 286.967, 52619.678 21/05/15,02:18:25,16,10,1, 11.8,1,1, 5.688, 10535.277, 286.949, 52619.668 21/05/15,02:18:25,17,10,1, 11.8,1,1, 5.688, 10535.285, 286.937, 52619.593 21/05/15,02:18:25,18,10,1, 11.8,1,1, 5.688, 10535.306, 286.927, 52619.647 21/05/15,02:18:25,19,10,1, 11.8,1,1, 5.688, 10535.306, 286.925, 52619.684 21/05/15,02:18:26,00,09,1, 11.9,1,1, 5.687, 10535.305, 286.925, 52619.684 21/05/15,02:18:26,01,09,1, 11.9,1,1, 5.687, 10535.281, 286.937, 52619.664 21/05/15,02:18:26,02,09,1, 11.9,1,1, 5.687, 10535.265, 286.929, 52619.649 21/05/15,02:18:26,03,09,1, 11.9,1,1, 5.687, 10535.273, 286.964, 52619.672 21/05/15,02:18:26,04,09,1, 11.9,1,1, 5.687, 10535.280, 286.958, 52619.699 21/05/15,02:18:26,05,09,1, 11.9,1,1, 5.687, 10535.278, 286.945, 52619.681 21/05/15,02:18:26,06,09,1, 11.9,1,1, 5.687, 10535.284, 286.913, 52619.673 21/05/15,02:18:26,07,09,1, 11.9,1,1, 5.687, 10535.284, 286.942, 52619.685 21/05/15,02:18:26,08,09,1, 11.9,1,1, 5.687, 10535.279, 286.932, 52619.668 21/05/15,02:18:26,09,09,1, 11.9,1,1, 5.687, 10535.259, 286.953, 52619.654 21/05/15,02:18:26,10,09,1, 11.9,1,1, 5.687, 10535.260, 286.942, 52619.695 21/05/15,02:18:26,11,09,1, 11.9,1,1, 5.687, 10535.274, 286.939, 52619.690 21/05/15,02:18:26,12,09,1, 11.9,1,1, 5.687, 10535.263, 286.954, 52619.654 21/05/15,02:18:26,13,09,1, 11.9,1,1, 5.687, 10535.285, 286.959, 52619.704 21/05/15,02:18:26,14,09,1, 11.9,1,1, 5.687, 10535.273, 286.957, 52619.677 21/05/15,02:18:26,15,09,1, 11.9,1,1, 5.687, 10535.284, 286.939, 52619.732 21/05/15,02:18:26,16,09,1, 11.9,1,1, 5.687, 10535.293, 286.923, 52619.680 21/05/15,02:18:26,17,09,1, 11.9,1,1, 5.687, 10535.254, 286.934, 52619.710 21/05/15,02:18:26,18,09,1, 11.9,1,1, 5.687, 10535.285, 286.945, 52619.751 21/05/15,02:18:26,19,09,1, 11.9,1,1, 5.687, 10535.302, 286.928, 52619.692 21/05/15,02:18:27,00,09,1, 11.9,1,1, 5.684, 10535.296, 286.928, 52619.692 21/05/15,02:18:27,01,09,1, 11.9,1,1, 5.684, 10535.307, 286.948, 52619.836 21/05/15,02:18:27,02,09,1, 11.9,1,1, 5.684, 10535.326, 286.942, 52619.720 21/05/15,02:18:27,03,09,1, 11.9,1,1, 5.684, 10535.333, 286.954, 52619.730 21/05/15,02:18:27,04,09,1, 11.9,1,1, 5.684, 10535.321, 286.957, 52619.725 21/05/15,02:18:27,05,09,1, 11.9,1,1, 5.684, 10535.321, 286.956, 52619.726 21/05/15,02:18:27,06,09,1, 11.9,1,1, 5.684, 10535.315, 286.933, 52619.699 21/05/15,02:18:27,07,09,1, 11.9,1,1, 5.684, 10535.333, 286.921, 52619.741 21/05/15,02:18:27,08,09,1, 11.9,1,1, 5.684, 10535.319, 286.943, 52619.736 21/05/15,02:18:27,09,09,1, 11.9,1,1, 5.684, 10535.327, 286.937, 52619.760 21/05/15,02:18:27,10,09,1, 11.9,1,1, 5.684, 10535.333, 286.925, 52619.709 21/05/15,02:18:27,11,09,1, 11.9,1,1, 5.684, 10535.366, 286.954, 52619.712 21/05/15,02:18:27,12,09,1, 11.9,1,1, 5.684, 10535.358, 286.933, 52619.713 21/05/15,02:18:27,13,09,1, 11.9,1,1, 5.684, 10535.379, 286.958, 52619.758 21/05/15,02:18:27,14,09,1, 11.9,1,1, 5.684, 10535.346, 286.944, 52619.695 21/05/15,02:18:27,15,09,1, 11.9,1,1, 5.684, 10535.362, 286.945, 52619.761 21/05/15,02:18:27,16,09,1, 11.9,1,1, 5.684, 10535.369, 286.946, 52619.704 21/05/15,02:18:27,17,09,1, 11.9,1,1, 5.684, 10535.366, 286.930, 52619.731 21/05/15,02:18:27,18,09,1, 11.9,1,1, 5.684, 10535.389, 286.940, 52619.745 21/05/15,02:18:27,19,09,1, 11.9,1,1, 5.684, 10535.388, 286.961, 52619.731 21/05/15,02:18:28,00,09,1, 11.8,1,1, 5.686, 10535.388, 286.961, 52619.731 21/05/15,02:18:28,01,09,1, 11.8,1,1, 5.686, 10535.420, 286.942, 52619.739 21/05/15,02:18:28,02,09,1, 11.8,1,1, 5.686, 10535.424, 286.947, 52619.723 21/05/15,02:18:28,03,09,1, 11.8,1,1, 5.686, 10535.418, 286.941, 52619.725 21/05/15,02:18:28,04,09,1, 11.8,1,1, 5.686, 10535.421, 286.943, 52619.700 21/05/15,02:18:28,05,09,1, 11.8,1,1, 5.686, 10535.449, 286.948, 52619.745 21/05/15,02:18:28,06,09,1, 11.8,1,1, 5.686, 10535.456, 286.952, 52619.716 21/05/15,02:18:28,07,09,1, 11.8,1,1, 5.686, 10535.460, 286.940, 52619.733 21/05/15,02:18:28,08,09,1, 11.8,1,1, 5.686, 10535.498, 286.920, 52619.722 21/05/15,02:18:28,09,09,1, 11.8,1,1, 5.686, 10535.459, 286.931, 52619.730 21/05/15,02:18:28,10,09,1, 11.8,1,1, 5.686, 10535.509, 286.925, 52619.734 21/05/15,02:18:28,11,09,1, 11.8,1,1, 5.686, 10535.528, 286.941, 52619.791 21/05/15,02:18:28,12,09,1, 11.8,1,1, 5.686, 10535.574, 286.890, 52619.500 21/05/15,02:18:28,13,09,1, 11.8,1,1, 5.686, 10535.502, 286.939, 52619.715 21/05/15,02:18:28,14,09,1, 11.8,1,1, 5.686, 10535.517, 286.932, 52619.778 21/05/15,02:18:28,15,09,1, 11.8,1,1, 5.686, 10535.548, 286.935, 52619.752 21/05/15,02:18:28,16,09,1, 11.8,1,1, 5.686, 10535.540, 286.959, 52619.712 21/05/15,02:18:28,17,09,1, 11.8,1,1, 5.686, 10535.562, 286.917, 52619.714 21/05/15,02:18:28,18,09,1, 11.8,1,1, 5.686, 10535.566, 286.924, 52619.744 21/05/15,02:18:28,19,09,1, 11.8,1,1, 5.686, 10535.591, 286.912, 52619.719 21/05/15,02:18:29,00,09,1, 11.9,1,1, 5.686, 10535.588, 286.912, 52619.719 21/05/15,02:18:29,01,09,1, 11.9,1,1, 5.686, 10535.573, 286.912, 52619.727 21/05/15,02:18:29,02,09,1, 11.9,1,1, 5.686, 10535.588, 286.905, 52619.675 21/05/15,02:18:29,03,09,1, 11.9,1,1, 5.686, 10535.618, 286.886, 52619.724 21/05/15,02:18:29,04,09,1, 11.9,1,1, 5.686, 10535.619, 286.909, 52619.717 21/05/15,02:18:29,05,09,1, 11.9,1,1, 5.686, 10535.621, 286.911, 52619.769 21/05/15,02:18:29,06,09,1, 11.9,1,1, 5.686, 10535.634, 286.866, 52619.672 21/05/15,02:18:29,07,09,1, 11.9,1,1, 5.686, 10535.669, 286.874, 52619.704 21/05/15,02:18:29,08,09,1, 11.9,1,1, 5.686, 10535.678, 286.846, 52619.704 21/05/15,02:18:29,09,09,1, 11.9,1,1, 5.686, 10535.675, 286.853, 52619.734 21/05/15,02:18:29,10,09,1, 11.9,1,1, 5.686, 10535.676, 286.831, 52619.688 21/05/15,02:18:29,11,09,1, 11.9,1,1, 5.686, 10535.681, 286.849, 52619.654 21/05/15,02:18:29,12,09,1, 11.9,1,1, 5.686, 10535.698, 286.831, 52619.681 21/05/15,02:18:29,13,09,1, 11.9,1,1, 5.686, 10535.715, 286.846, 52619.625 21/05/15,02:18:29,14,09,1, 11.9,1,1, 5.686, 10535.715, 286.823, 52619.649 21/05/15,02:18:29,15,09,1, 11.9,1,1, 5.686, 10535.732, 286.834, 52619.675 21/05/15,02:18:29,16,09,1, 11.9,1,1, 5.686, 10535.743, 286.829, 52619.666 21/05/15,02:18:29,17,09,1, 11.9,1,1, 5.686, 10535.724, 286.808, 52619.676 21/05/15,02:18:29,18,09,1, 11.9,1,1, 5.686, 10535.755, 286.816, 52619.638 21/05/15,02:18:29,19,09,1, 11.9,1,1, 5.686, 10535.768, 286.777, 52619.665 21/05/15,02:18:30,00,09,1, 11.9,1,1, 5.683, 10535.764, 286.777, 52619.665 21/05/15,02:18:30,01,09,1, 11.9,1,1, 5.683, 10535.780, 286.762, 52619.631 21/05/15,02:18:30,02,09,1, 11.9,1,1, 5.683, 10535.780, 286.763, 52619.613 21/05/15,02:18:30,03,09,1, 11.9,1,1, 5.683, 10535.798, 286.760, 52619.669 21/05/15,02:18:30,04,09,1, 11.9,1,1, 5.683, 10535.810, 286.757, 52619.707 21/05/15,02:18:30,05,09,1, 11.9,1,1, 5.683, 10535.838, 286.735, 52619.660 21/05/15,02:18:30,06,09,1, 11.9,1,1, 5.683, 10535.830, 286.710, 52619.624 21/05/15,02:18:30,07,09,1, 11.9,1,1, 5.683, 10535.855, 286.714, 52619.606 21/05/15,02:18:30,08,09,1, 11.9,1,1, 5.683, 10535.846, 286.690, 52619.636 21/05/15,02:18:30,09,09,1, 11.9,1,1, 5.683, 10535.853, 286.661, 52619.643 21/05/15,02:18:30,10,09,1, 11.9,1,1, 5.683, 10535.870, 286.657, 52619.622 21/05/15,02:18:30,11,09,1, 11.9,1,1, 5.683, 10535.893, 286.657, 52619.622 21/05/15,02:18:30,12,09,1, 11.9,1,1, 5.683, 10535.915, 286.632, 52619.556 21/05/15,02:18:30,13,09,1, 11.9,1,1, 5.683, 10535.931, 286.646, 52619.579 21/05/15,02:18:30,14,09,1, 11.9,1,1, 5.683, 10535.874, 286.630, 52619.619 21/05/15,02:18:30,15,09,1, 11.9,1,1, 5.683, 10535.944, 286.635, 52619.662 21/05/15,02:18:30,16,09,1, 11.9,1,1, 5.683, 10535.920, 286.629, 52619.647 21/05/15,02:18:30,17,09,1, 11.9,1,1, 5.683, 10535.951, 286.609, 52619.632 21/05/15,02:18:30,18,09,1, 11.9,1,1, 5.683, 10535.966, 286.602, 52619.610 21/05/15,02:18:30,19,09,1, 11.9,1,1, 5.683, 10535.960, 286.593, 52619.587 21/05/15,02:18:31,00,09,1, 11.9,1,1, 5.685, 10535.955, 286.593, 52619.587 21/05/15,02:18:31,01,09,1, 11.9,1,1, 5.685, 10535.985, 286.542, 52619.599 21/05/15,02:18:31,02,09,1, 11.9,1,1, 5.685, 10536.003, 286.534, 52619.563 21/05/15,02:18:31,03,09,1, 11.9,1,1, 5.685, 10535.999, 286.515, 52619.562 21/05/15,02:18:31,04,09,1, 11.9,1,1, 5.685, 10536.003, 286.529, 52619.549 21/05/15,02:18:31,05,09,1, 11.9,1,1, 5.685, 10536.014, 286.528, 52619.578 21/05/15,02:18:31,06,09,1, 11.9,1,1, 5.685, 10536.013, 286.498, 52619.547 21/05/15,02:18:31,07,09,1, 11.9,1,1, 5.685, 10536.019, 286.456, 52619.596 21/05/15,02:18:31,08,09,1, 11.9,1,1, 5.685, 10536.042, 286.463, 52619.554 21/05/15,02:18:31,09,09,1, 11.9,1,1, 5.685, 10536.033, 286.471, 52619.551 21/05/15,02:18:31,10,09,1, 11.9,1,1, 5.685, 10536.020, 286.435, 52619.528 21/05/15,02:18:31,11,09,1, 11.9,1,1, 5.685, 10536.052, 286.415, 52619.517 21/05/15,02:18:31,12,09,1, 11.9,1,1, 5.685, 10536.060, 286.401, 52619.507 21/05/15,02:18:31,13,09,1, 11.9,1,1, 5.685, 10536.065, 286.395, 52619.503 21/05/15,02:18:31,14,09,1, 11.9,1,1, 5.685, 10536.056, 286.373, 52619.477 21/05/15,02:18:31,15,09,1, 11.9,1,1, 5.685, 10536.063, 286.401, 52619.509 21/05/15,02:18:31,16,09,1, 11.9,1,1, 5.685, 10536.077, 286.359, 52619.499 21/05/15,02:18:31,17,09,1, 11.9,1,1, 5.685, 10536.085, 286.369, 52619.475 21/05/15,02:18:31,18,09,1, 11.9,1,1, 5.685, 10536.089, 286.342, 52619.485 21/05/15,02:18:31,19,09,1, 11.9,1,1, 5.685, 10536.100, 286.307, 52619.477 21/05/15,02:18:32,00,09,1, 11.9,1,1, 5.685, 10536.097, 286.307, 52619.477 21/05/15,02:18:32,01,09,1, 11.9,1,1, 5.685, 10536.098, 286.290, 52619.424 21/05/15,02:18:32,02,09,1, 11.9,1,1, 5.685, 10536.068, 286.282, 52619.452 21/05/15,02:18:32,03,09,1, 11.9,1,1, 5.685, 10536.113, 286.263, 52619.444 21/05/15,02:18:32,04,09,1, 11.9,1,1, 5.685, 10536.119, 286.277, 52619.430 21/05/15,02:18:32,05,09,1, 11.9,1,1, 5.685, 10536.118, 286.266, 52619.456 21/05/15,02:18:32,06,09,1, 11.9,1,1, 5.685, 10536.101, 286.258, 52619.473 21/05/15,02:18:32,07,09,1, 11.9,1,1, 5.685, 10536.107, 286.213, 52619.455 21/05/15,02:18:32,08,09,1, 11.9,1,1, 5.685, 10536.140, 286.256, 52619.433 21/05/15,02:18:32,09,09,1, 11.9,1,1, 5.685, 10536.111, 286.231, 52619.475 21/05/15,02:18:32,10,09,1, 11.9,1,1, 5.685, 10536.133, 286.219, 52619.405 21/05/15,02:18:32,11,09,1, 11.9,1,1, 5.685, 10536.164, 286.202, 52619.434 21/05/15,02:18:32,12,09,1, 11.9,1,1, 5.685, 10536.129, 286.173, 52619.438 21/05/15,02:18:32,13,09,1, 11.9,1,1, 5.685, 10536.172, 286.183, 52619.466 21/05/15,02:18:32,14,09,1, 11.9,1,1, 5.685, 10536.159, 286.174, 52619.441 21/05/15,02:18:32,15,09,1, 11.9,1,1, 5.685, 10536.167, 286.167, 52619.464 21/05/15,02:18:32,16,09,1, 11.9,1,1, 5.685, 10536.172, 286.169, 52619.420 21/05/15,02:18:32,17,09,1, 11.9,1,1, 5.685, 10536.196, 286.137, 52619.425 21/05/15,02:18:32,18,09,1, 11.9,1,1, 5.685, 10536.184, 286.150, 52619.432 21/05/15,02:18:32,19,09,1, 11.9,1,1, 5.685, 10536.191, 286.137, 52619.417 21/05/15,02:18:33,00,09,1, 11.9,1,1, 5.688, 10536.189, 286.137, 52619.417 21/05/15,02:18:33,01,09,1, 11.9,1,1, 5.688, 10536.199, 286.111, 52619.426 21/05/15,02:18:33,02,09,1, 11.9,1,1, 5.688, 10536.211, 286.104, 52619.564 21/05/15,02:18:33,03,09,1, 11.9,1,1, 5.688, 10536.160, 286.072, 52619.304 21/05/15,02:18:33,04,09,1, 11.9,1,1, 5.688, 10536.189, 286.099, 52619.407 21/05/15,02:18:33,05,09,1, 11.9,1,1, 5.688, 10536.205, 286.096, 52619.373 21/05/15,02:18:33,06,09,1, 11.9,1,1, 5.688, 10536.221, 286.086, 52619.353 21/05/15,02:18:33,07,09,1, 11.9,1,1, 5.688, 10536.201, 286.089, 52619.373 21/05/15,02:18:33,08,09,1, 11.9,1,1, 5.688, 10536.215, 286.101, 52619.387 21/05/15,02:18:33,09,09,1, 11.9,1,1, 5.688, 10536.231, 286.059, 52619.370 21/05/15,02:18:33,10,09,1, 11.9,1,1, 5.688, 10536.214, 286.060, 52619.373 21/05/15,02:18:33,11,09,1, 11.9,1,1, 5.688, 10536.251, 286.051, 52619.350 21/05/15,02:18:33,12,09,1, 11.9,1,1, 5.688, 10536.236, 286.073, 52619.347 21/05/15,02:18:33,13,09,1, 11.9,1,1, 5.688, 10536.251, 286.034, 52619.345 21/05/15,02:18:33,14,09,1, 11.9,1,1, 5.688, 10536.254, 286.058, 52619.369 21/05/15,02:18:33,15,09,1, 11.9,1,1, 5.688, 10536.250, 286.063, 52619.329 21/05/15,02:18:33,16,09,1, 11.9,1,1, 5.688, 10536.265, 286.042, 52619.383 21/05/15,02:18:33,17,09,1, 11.9,1,1, 5.688, 10536.271, 286.037, 52619.333 21/05/15,02:18:33,18,09,1, 11.9,1,1, 5.688, 10536.273, 286.060, 52619.337 21/05/15,02:18:33,19,09,1, 11.9,1,1, 5.688, 10536.255, 286.026, 52619.364 21/05/15,02:18:34,00,10,1, 11.9,1,1, 5.689, 10536.247, 286.026, 52619.364 21/05/15,02:18:34,01,10,1, 11.9,1,1, 5.689, 10536.275, 286.012, 52619.324 21/05/15,02:18:34,02,10,1, 11.9,1,1, 5.689, 10536.283, 286.018, 52619.321 21/05/15,02:18:34,03,10,1, 11.9,1,1, 5.689, 10536.279, 285.994, 52619.303 21/05/15,02:18:34,04,10,1, 11.9,1,1, 5.689, 10536.263, 286.010, 52619.313 21/05/15,02:18:34,05,10,1, 11.9,1,1, 5.689, 10536.292, 286.003, 52619.323 21/05/15,02:18:34,06,10,1, 11.9,1,1, 5.689, 10536.292, 286.023, 52619.326 21/05/15,02:18:34,07,10,1, 11.9,1,1, 5.689, 10536.275, 286.019, 52619.334 21/05/15,02:18:34,08,10,1, 11.9,1,1, 5.689, 10536.295, 286.019, 52619.339 21/05/15,02:18:34,09,10,1, 11.9,1,1, 5.689, 10536.307, 285.997, 52619.272 21/05/15,02:18:34,10,10,1, 11.9,1,1, 5.689, 10536.312, 286.025, 52619.279 21/05/15,02:18:34,11,10,1, 11.9,1,1, 5.689, 10536.297, 286.009, 52619.321 21/05/15,02:18:34,12,10,1, 11.9,1,1, 5.689, 10536.286, 285.988, 52619.330 21/05/15,02:18:34,13,10,1, 11.9,1,1, 5.689, 10536.317, 286.022, 52619.294 21/05/15,02:18:34,14,10,1, 11.9,1,1, 5.689, 10536.304, 285.996, 52619.336 21/05/15,02:18:34,15,10,1, 11.9,1,1, 5.689, 10536.299, 286.002, 52619.300 21/05/15,02:18:34,16,10,1, 11.9,1,1, 5.689, 10536.302, 286.028, 52619.324 21/05/15,02:18:34,17,10,1, 11.9,1,1, 5.689, 10536.302, 285.980, 52619.292 21/05/15,02:18:34,18,10,1, 11.9,1,1, 5.689, 10536.341, 286.019, 52619.314 21/05/15,02:18:34,19,10,1, 11.9,1,1, 5.689, 10536.333, 285.999, 52619.260 21/05/15,02:18:35,00,10,1, 11.9,1,1, 5.685, 10536.331, 285.999, 52619.260 21/05/15,02:18:35,01,10,1, 11.9,1,1, 5.685, 10536.325, 286.020, 52619.300 21/05/15,02:18:35,02,10,1, 11.9,1,1, 5.685, 10536.344, 285.999, 52619.290 21/05/15,02:18:35,03,10,1, 11.9,1,1, 5.685, 10536.312, 285.998, 52619.243 21/05/15,02:18:35,04,10,1, 11.9,1,1, 5.685, 10536.321, 285.995, 52619.243 21/05/15,02:18:35,05,10,1, 11.9,1,1, 5.685, 10536.339, 286.002, 52619.276 21/05/15,02:18:35,06,10,1, 11.9,1,1, 5.685, 10536.316, 285.999, 52619.270 21/05/15,02:18:35,07,10,1, 11.9,1,1, 5.685, 10536.330, 285.999, 52619.306 21/05/15,02:18:35,08,10,1, 11.9,1,1, 5.685, 10536.322, 286.012, 52619.298 21/05/15,02:18:35,09,10,1, 11.9,1,1, 5.685, 10536.339, 285.991, 52619.284 21/05/15,02:18:35,10,10,1, 11.9,1,1, 5.685, 10536.333, 285.990, 52619.268 21/05/15,02:18:35,11,10,1, 11.9,1,1, 5.685, 10536.355, 285.986, 52619.250 21/05/15,02:18:35,12,10,1, 11.9,1,1, 5.685, 10536.334, 285.966, 52619.237 21/05/15,02:18:35,13,10,1, 11.9,1,1, 5.685, 10536.348, 286.006, 52619.220 21/05/15,02:18:35,14,10,1, 11.9,1,1, 5.685, 10536.356, 285.971, 52619.248 21/05/15,02:18:35,15,10,1, 11.9,1,1, 5.685, 10536.366, 286.007, 52619.209 21/05/15,02:18:35,16,10,1, 11.9,1,1, 5.685, 10536.343, 286.008, 52619.219 21/05/15,02:18:35,17,10,1, 11.9,1,1, 5.685, 10536.356, 286.010, 52619.280 21/05/15,02:18:35,18,10,1, 11.9,1,1, 5.685, 10536.352, 285.978, 52619.282 21/05/15,02:18:35,19,10,1, 11.9,1,1, 5.685, 10536.348, 285.989, 52619.255 21/05/15,02:18:36,00,10,1, 11.9,1,1, 5.687, 10536.348, 285.989, 52619.255 21/05/15,02:18:36,01,10,1, 11.9,1,1, 5.687, 10536.356, 285.985, 52619.223 21/05/15,02:18:36,02,10,1, 11.9,1,1, 5.687, 10536.364, 285.994, 52619.249 21/05/15,02:18:36,03,10,1, 11.9,1,1, 5.687, 10536.354, 285.966, 52619.226 21/05/15,02:18:36,04,10,1, 11.9,1,1, 5.687, 10536.368, 285.959, 52619.211 21/05/15,02:18:36,05,10,1, 11.9,1,1, 5.687, 10536.367, 286.006, 52619.218 21/05/15,02:18:36,06,10,1, 11.9,1,1, 5.687, 10536.360, 285.981, 52619.260 21/05/15,02:18:36,07,10,1, 11.9,1,1, 5.687, 10536.362, 286.004, 52619.250 21/05/15,02:18:36,08,10,1, 11.9,1,1, 5.687, 10536.385, 285.982, 52619.236 21/05/15,02:18:36,09,10,1, 11.9,1,1, 5.687, 10536.358, 286.002, 52619.248 21/05/15,02:18:36,10,10,1, 11.9,1,1, 5.687, 10536.375, 285.989, 52619.257 21/05/15,02:18:36,11,10,1, 11.9,1,1, 5.687, 10536.378, 285.983, 52619.232 21/05/15,02:18:36,12,10,1, 11.9,1,1, 5.687, 10536.360, 285.964, 52619.180 21/05/15,02:18:36,13,10,1, 11.9,1,1, 5.687, 10536.393, 285.984, 52619.244 21/05/15,02:18:36,14,10,1, 11.9,1,1, 5.687, 10536.390, 285.945, 52619.214 21/05/15,02:18:36,15,10,1, 11.9,1,1, 5.687, 10536.395, 285.974, 52619.183 21/05/15,02:18:36,16,10,1, 11.9,1,1, 5.687, 10536.366, 285.979, 52619.225 21/05/15,02:18:36,17,10,1, 11.9,1,1, 5.687, 10536.395, 285.988, 52619.274 21/05/15,02:18:36,18,10,1, 11.9,1,1, 5.687, 10536.393, 286.001, 52619.239 21/05/15,02:18:36,19,10,1, 11.9,1,1, 5.687, 10536.392, 285.983, 52619.186 21/05/15,02:18:37,00,10,1, 11.9,1,1, 5.685, 10536.389, 285.983, 52619.186 21/05/15,02:18:37,01,10,1, 11.9,1,1, 5.685, 10536.396, 285.988, 52619.071 21/05/15,02:18:37,02,10,1, 11.9,1,1, 5.685, 10536.390, 285.991, 52619.213 21/05/15,02:18:37,03,10,1, 11.9,1,1, 5.685, 10536.392, 286.001, 52619.272 21/05/15,02:18:37,04,10,1, 11.9,1,1, 5.685, 10536.372, 285.962, 52619.223 21/05/15,02:18:37,05,10,1, 11.9,1,1, 5.685, 10536.386, 286.010, 52619.236 21/05/15,02:18:37,06,10,1, 11.9,1,1, 5.685, 10536.377, 285.989, 52619.196 21/05/15,02:18:37,07,10,1, 11.9,1,1, 5.685, 10536.397, 285.995, 52619.192 21/05/15,02:18:37,08,10,1, 11.9,1,1, 5.685, 10536.410, 285.999, 52619.293 21/05/15,02:18:37,09,10,1, 11.9,1,1, 5.685, 10536.411, 286.035, 52619.255 21/05/15,02:18:37,10,10,1, 11.9,1,1, 5.685, 10536.396, 286.024, 52619.229 21/05/15,02:18:37,11,10,1, 11.9,1,1, 5.685, 10536.405, 286.013, 52619.218 21/05/15,02:18:37,12,10,1, 11.9,1,1, 5.685, 10536.418, 286.028, 52619.246 21/05/15,02:18:37,13,10,1, 11.9,1,1, 5.685, 10536.411, 286.033, 52619.247 21/05/15,02:18:37,14,10,1, 11.9,1,1, 5.685, 10536.417, 286.030, 52619.234 21/05/15,02:18:37,15,10,1, 11.9,1,1, 5.685, 10536.394, 286.031, 52619.236 21/05/15,02:18:37,16,10,1, 11.9,1,1, 5.685, 10536.408, 286.025, 52619.217 21/05/15,02:18:37,17,10,1, 11.9,1,1, 5.685, 10536.400, 286.041, 52619.244 21/05/15,02:18:37,18,10,1, 11.9,1,1, 5.685, 10536.404, 286.027, 52619.234 21/05/15,02:18:37,19,10,1, 11.9,1,1, 5.685, 10536.419, 286.048, 52619.265 21/05/15,02:18:38,00,10,1, 11.9,1,1, 5.685, 10536.414, 286.048, 52619.265 21/05/15,02:18:38,01,10,1, 11.9,1,1, 5.685, 10536.420, 286.023, 52619.251 21/05/15,02:18:38,02,10,1, 11.9,1,1, 5.685, 10536.409, 286.039, 52619.206 21/05/15,02:18:38,03,10,1, 11.9,1,1, 5.685, 10536.381, 286.053, 52619.218 21/05/15,02:18:38,04,10,1, 11.9,1,1, 5.685, 10536.427, 286.024, 52619.231 21/05/15,02:18:38,05,10,1, 11.9,1,1, 5.685, 10536.403, 286.038, 52619.341 21/05/15,02:18:38,06,10,1, 11.9,1,1, 5.685, 10536.385, 286.028, 52619.231 21/05/15,02:18:38,07,10,1, 11.9,1,1, 5.685, 10536.405, 286.036, 52619.219 21/05/15,02:18:38,08,10,1, 11.9,1,1, 5.685, 10536.379, 286.025, 52619.207 21/05/15,02:18:38,09,10,1, 11.9,1,1, 5.685, 10536.408, 286.041, 52619.208 21/05/15,02:18:38,10,10,1, 11.9,1,1, 5.685, 10536.431, 286.016, 52619.247 21/05/15,02:18:38,11,10,1, 11.9,1,1, 5.685, 10536.422, 286.013, 52619.235 21/05/15,02:18:38,12,10,1, 11.9,1,1, 5.685, 10536.409, 286.024, 52619.226 21/05/15,02:18:38,13,10,1, 11.9,1,1, 5.685, 10536.414, 286.012, 52619.226 21/05/15,02:18:38,14,10,1, 11.9,1,1, 5.685, 10536.418, 286.013, 52619.226 21/05/15,02:18:38,15,10,1, 11.9,1,1, 5.685, 10536.398, 286.011, 52619.239 21/05/15,02:18:38,16,10,1, 11.9,1,1, 5.685, 10536.426, 286.019, 52619.185 21/05/15,02:18:38,17,10,1, 11.9,1,1, 5.685, 10536.399, 285.980, 52619.221 21/05/15,02:18:38,18,10,1, 11.9,1,1, 5.685, 10536.379, 286.025, 52619.246 21/05/15,02:18:38,19,10,1, 11.9,1,1, 5.685, 10536.412, 286.025, 52619.243 21/05/15,02:18:39,00,10,1, 11.8,1,1, 5.685, 10536.406, 286.025, 52619.243 21/05/15,02:18:39,01,10,1, 11.8,1,1, 5.685, 10536.383, 286.030, 52619.214 21/05/15,02:18:39,02,10,1, 11.8,1,1, 5.685, 10536.398, 286.001, 52619.182 21/05/15,02:18:39,03,10,1, 11.8,1,1, 5.685, 10536.436, 285.980, 52619.218 21/05/15,02:18:39,04,10,1, 11.8,1,1, 5.685, 10536.421, 285.973, 52619.199 21/05/15,02:18:39,05,10,1, 11.8,1,1, 5.685, 10536.439, 285.968, 52619.204 21/05/15,02:18:39,06,10,1, 11.8,1,1, 5.685, 10536.406, 285.988, 52619.186 21/05/15,02:18:39,07,10,1, 11.8,1,1, 5.685, 10536.452, 285.988, 52619.365 21/05/15,02:18:39,08,10,1, 11.8,1,1, 5.685, 10536.399, 285.965, 52619.202 21/05/15,02:18:39,09,10,1, 11.8,1,1, 5.685, 10536.416, 285.971, 52619.257 21/05/15,02:18:39,10,10,1, 11.8,1,1, 5.685, 10536.408, 285.972, 52619.224 21/05/15,02:18:39,11,10,1, 11.8,1,1, 5.685, 10536.437, 285.989, 52619.205 21/05/15,02:18:39,12,10,1, 11.8,1,1, 5.685, 10536.426, 285.961, 52619.146 21/05/15,02:18:39,13,10,1, 11.8,1,1, 5.685, 10536.463, 285.981, 52619.235 21/05/15,02:18:39,14,10,1, 11.8,1,1, 5.685, 10536.390, 285.968, 52619.267 21/05/15,02:18:39,15,10,1, 11.8,1,1, 5.685, 10536.410, 285.930, 52619.162 21/05/15,02:18:39,16,10,1, 11.8,1,1, 5.685, 10536.427, 285.952, 52619.187 21/05/15,02:18:39,17,10,1, 11.8,1,1, 5.685, 10536.416, 285.956, 52619.171 21/05/15,02:18:39,18,10,1, 11.8,1,1, 5.685, 10536.406, 285.947, 52619.151 21/05/15,02:18:39,19,10,1, 11.8,1,1, 5.685, 10536.419, 285.931, 52619.176 21/05/15,02:18:40,00,10,1, 11.8,1,1, 5.682, 10536.414, 285.931, 52619.176 21/05/15,02:18:40,01,10,1, 11.8,1,1, 5.682, 10536.428, 285.952, 52619.178 21/05/15,02:18:40,02,10,1, 11.8,1,1, 5.682, 10536.421, 285.909, 52619.144 21/05/15,02:18:40,03,10,1, 11.8,1,1, 5.682, 10536.399, 285.919, 52619.175 21/05/15,02:18:40,04,10,1, 11.8,1,1, 5.682, 10536.411, 285.927, 52619.203 21/05/15,02:18:40,05,10,1, 11.8,1,1, 5.682, 10536.387, 285.935, 52619.168 21/05/15,02:18:40,06,10,1, 11.8,1,1, 5.682, 10536.378, 285.923, 52619.156 21/05/15,02:18:40,07,10,1, 11.8,1,1, 5.682, 10536.408, 285.920, 52619.162 21/05/15,02:18:40,08,10,1, 11.8,1,1, 5.682, 10536.393, 285.932, 52619.168 21/05/15,02:18:40,09,10,1, 11.8,1,1, 5.682, 10536.384, 285.922, 52619.279 21/05/15,02:18:40,10,10,1, 11.8,1,1, 5.682, 10536.380, 285.943, 52619.280 21/05/15,02:18:40,11,10,1, 11.8,1,1, 5.682, 10536.424, 285.921, 52619.313 21/05/15,02:18:40,12,10,1, 11.8,1,1, 5.682, 10536.384, 285.943, 52619.260 21/05/15,02:18:40,13,10,1, 11.8,1,1, 5.682, 10536.363, 285.924, 52619.183 21/05/15,02:18:40,14,10,1, 11.8,1,1, 5.682, 10536.393, 285.914, 52619.216 21/05/15,02:18:40,15,10,1, 11.8,1,1, 5.682, 10536.398, 285.920, 52619.224 21/05/15,02:18:40,16,10,1, 11.8,1,1, 5.682, 10536.369, 285.932, 52619.208 21/05/15,02:18:40,17,10,1, 11.8,1,1, 5.682, 10536.363, 285.958, 52619.175 21/05/15,02:18:40,18,10,1, 11.8,1,1, 5.682, 10536.362, 285.931, 52619.188 21/05/15,02:18:40,19,10,1, 11.8,1,1, 5.682, 10536.358, 285.920, 52619.169 21/05/15,02:18:41,00,10,1, 11.9,1,1, 5.684, 10536.356, 285.920, 52619.169 21/05/15,02:18:41,01,10,1, 11.9,1,1, 5.684, 10536.343, 285.940, 52619.194 21/05/15,02:18:41,02,10,1, 11.9,1,1, 5.684, 10536.356, 285.932, 52619.205 21/05/15,02:18:41,03,10,1, 11.9,1,1, 5.684, 10536.362, 285.932, 52619.195 21/05/15,02:18:41,04,10,1, 11.9,1,1, 5.684, 10536.338, 285.918, 52619.190 21/05/15,02:18:41,05,10,1, 11.9,1,1, 5.684, 10536.353, 285.914, 52619.193 21/05/15,02:18:41,06,10,1, 11.9,1,1, 5.684, 10536.334, 285.906, 52619.164 21/05/15,02:18:41,07,10,1, 11.9,1,1, 5.684, 10536.334, 285.932, 52619.192 21/05/15,02:18:41,08,10,1, 11.9,1,1, 5.684, 10536.336, 285.919, 52619.206 21/05/15,02:18:41,09,10,1, 11.9,1,1, 5.684, 10536.335, 285.943, 52619.180 21/05/15,02:18:41,10,10,1, 11.9,1,1, 5.684, 10536.315, 285.899, 52619.218 21/05/15,02:18:41,11,10,1, 11.9,1,1, 5.684, 10536.327, 285.926, 52619.225 21/05/15,02:18:41,12,10,1, 11.9,1,1, 5.684, 10536.316, 285.929, 52619.208 21/05/15,02:18:41,13,10,1, 11.9,1,1, 5.684, 10536.309, 285.922, 52619.226 21/05/15,02:18:41,14,10,1, 11.9,1,1, 5.684, 10536.323, 285.894, 52619.171 21/05/15,02:18:41,15,10,1, 11.9,1,1, 5.684, 10536.317, 285.931, 52619.213 21/05/15,02:18:41,16,10,1, 11.9,1,1, 5.684, 10536.313, 285.894, 52619.173 21/05/15,02:18:41,17,10,1, 11.9,1,1, 5.684, 10536.319, 285.880, 52619.163 21/05/15,02:18:41,18,10,1, 11.9,1,1, 5.684, 10536.302, 285.918, 52619.158 21/05/15,02:18:41,19,10,1, 11.9,1,1, 5.684, 10536.271, 285.946, 52619.327 21/05/15,02:18:42,00,11,1, 11.9,1,1, 5.687, 10536.264, 285.946, 52619.327 21/05/15,02:18:42,01,11,1, 11.9,1,1, 5.687, 10536.298, 285.893, 52619.179 21/05/15,02:18:42,02,11,1, 11.9,1,1, 5.687, 10536.296, 285.904, 52619.174 21/05/15,02:18:42,03,11,1, 11.9,1,1, 5.687, 10536.297, 285.915, 52619.149 21/05/15,02:18:42,04,11,1, 11.9,1,1, 5.687, 10536.292, 285.902, 52619.175 21/05/15,02:18:42,05,11,1, 11.9,1,1, 5.687, 10536.299, 285.910, 52619.151 21/05/15,02:18:42,06,11,1, 11.9,1,1, 5.687, 10536.300, 285.887, 52619.152 21/05/15,02:18:42,07,11,1, 11.9,1,1, 5.687, 10536.271, 285.874, 52619.168 21/05/15,02:18:42,08,11,1, 11.9,1,1, 5.687, 10536.283, 285.889, 52619.179 21/05/15,02:18:42,09,11,1, 11.9,1,1, 5.687, 10536.292, 285.881, 52619.162 21/05/15,02:18:42,10,11,1, 11.9,1,1, 5.687, 10536.286, 285.912, 52619.164 21/05/15,02:18:42,11,11,1, 11.9,1,1, 5.687, 10536.287, 285.864, 52619.214 21/05/15,02:18:42,12,11,1, 11.9,1,1, 5.687, 10536.270, 285.879, 52619.232 21/05/15,02:18:42,13,11,1, 11.9,1,1, 5.687, 10536.300, 285.913, 52619.211 21/05/15,02:18:42,14,11,1, 11.9,1,1, 5.687, 10536.298, 285.872, 52619.143 21/05/15,02:18:42,15,11,1, 11.9,1,1, 5.687, 10536.275, 285.891, 52619.173 21/05/15,02:18:42,16,11,1, 11.9,1,1, 5.687, 10536.274, 285.884, 52619.201 21/05/15,02:18:42,17,11,1, 11.9,1,1, 5.687, 10536.264, 285.869, 52619.172 21/05/15,02:18:42,18,11,1, 11.9,1,1, 5.687, 10536.262, 285.880, 52619.212 21/05/15,02:18:42,19,11,1, 11.9,1,1, 5.687, 10536.269, 285.882, 52619.190 21/05/15,02:18:43,00,10,1, 11.9,1,1, 5.688, 10536.264, 285.882, 52619.190 21/05/15,02:18:43,01,10,1, 11.9,1,1, 5.688, 10536.278, 285.875, 52619.209 21/05/15,02:18:43,02,10,1, 11.9,1,1, 5.688, 10536.252, 285.884, 52619.228 21/05/15,02:18:43,03,10,1, 11.9,1,1, 5.688, 10536.238, 285.860, 52619.155 21/05/15,02:18:43,04,10,1, 11.9,1,1, 5.688, 10536.237, 285.864, 52619.173 21/05/15,02:18:43,05,10,1, 11.9,1,1, 5.688, 10536.255, 285.868, 52619.165 21/05/15,02:18:43,06,10,1, 11.9,1,1, 5.688, 10536.259, 285.871, 52619.158 21/05/15,02:18:43,07,10,1, 11.9,1,1, 5.688, 10536.206, 285.870, 52619.171 21/05/15,02:18:43,08,10,1, 11.9,1,1, 5.688, 10536.202, 285.843, 52619.193 21/05/15,02:18:43,09,10,1, 11.9,1,1, 5.688, 10536.238, 285.871, 52619.221 21/05/15,02:18:43,10,10,1, 11.9,1,1, 5.688, 10536.219, 285.879, 52619.197 21/05/15,02:18:43,11,10,1, 11.9,1,1, 5.688, 10536.239, 285.867, 52619.201 21/05/15,02:18:43,12,10,1, 11.9,1,1, 5.688, 10536.228, 285.869, 52619.176 21/05/15,02:18:43,13,10,1, 11.9,1,1, 5.688, 10536.189, 285.867, 52619.158 21/05/15,02:18:43,14,10,1, 11.9,1,1, 5.688, 10536.200, 285.848, 52619.127 21/05/15,02:18:43,15,10,1, 11.9,1,1, 5.688, 10536.191, 285.850, 52619.178 21/05/15,02:18:43,16,10,1, 11.9,1,1, 5.688, 10536.172, 285.870, 52619.157 21/05/15,02:18:43,17,10,1, 11.9,1,1, 5.688, 10536.183, 285.845, 52619.152 21/05/15,02:18:43,18,10,1, 11.9,1,1, 5.688, 10536.173, 285.857, 52619.135 21/05/15,02:18:43,19,10,1, 11.9,1,1, 5.688, 10536.178, 285.840, 52619.125 21/05/15,02:18:44,00,10,1, 11.9,1,1, 5.685, 10536.172, 285.840, 52619.125 21/05/15,02:18:44,01,10,1, 11.9,1,1, 5.685, 10536.182, 285.872, 52619.151 21/05/15,02:18:44,02,10,1, 11.9,1,1, 5.685, 10536.159, 285.854, 52619.176 21/05/15,02:18:44,03,10,1, 11.9,1,1, 5.685, 10536.142, 285.856, 52619.145 21/05/15,02:18:44,04,10,1, 11.9,1,1, 5.685, 10536.153, 285.827, 52619.171 21/05/15,02:18:44,05,10,1, 11.9,1,1, 5.685, 10536.155, 285.828, 52619.195 21/05/15,02:18:44,06,10,1, 11.9,1,1, 5.685, 10536.153, 285.843, 52619.167 21/05/15,02:18:44,07,10,1, 11.9,1,1, 5.685, 10536.150, 285.831, 52619.160 21/05/15,02:18:44,08,10,1, 11.9,1,1, 5.685, 10536.147, 285.795, 52619.169 21/05/15,02:18:44,09,10,1, 11.9,1,1, 5.685, 10536.161, 285.803, 52619.162 21/05/15,02:18:44,10,10,1, 11.9,1,1, 5.685, 10536.123, 285.789, 52619.155 21/05/15,02:18:44,11,10,1, 11.9,1,1, 5.685, 10536.134, 285.795, 52619.165 21/05/15,02:18:44,12,10,1, 11.9,1,1, 5.685, 10536.155, 285.789, 52619.170 21/05/15,02:18:44,13,10,1, 11.9,1,1, 5.685, 10536.135, 285.784, 52619.135 21/05/15,02:18:44,14,10,1, 11.9,1,1, 5.685, 10536.140, 285.800, 52619.165 21/05/15,02:18:44,15,10,1, 11.9,1,1, 5.685, 10536.111, 285.788, 52619.133 21/05/15,02:18:44,16,10,1, 11.9,1,1, 5.685, 10536.129, 285.769, 52619.134 21/05/15,02:18:44,17,10,1, 11.9,1,1, 5.685, 10536.113, 285.782, 52619.112 21/05/15,02:18:44,18,10,1, 11.9,1,1, 5.685, 10536.129, 285.768, 52619.194 21/05/15,02:18:44,19,10,1, 11.9,1,1, 5.685, 10536.140, 285.735, 52619.159 21/05/15,02:18:45,00,10,1, 11.9,1,1, 5.686, 10536.139, 285.735, 52619.159 21/05/15,02:18:45,01,10,1, 11.9,1,1, 5.686, 10536.106, 285.723, 52619.183 21/05/15,02:18:45,02,10,1, 11.9,1,1, 5.686, 10536.129, 285.728, 52619.151 21/05/15,02:18:45,03,10,1, 11.9,1,1, 5.686, 10536.138, 285.746, 52619.154 21/05/15,02:18:45,04,10,1, 11.9,1,1, 5.686, 10536.117, 285.738, 52619.156 21/05/15,02:18:45,05,10,1, 11.9,1,1, 5.686, 10536.112, 285.730, 52619.164 21/05/15,02:18:45,06,10,1, 11.9,1,1, 5.686, 10536.125, 285.717, 52619.142 21/05/15,02:18:45,07,10,1, 11.9,1,1, 5.686, 10536.092, 285.716, 52619.145 21/05/15,02:18:45,08,10,1, 11.9,1,1, 5.686, 10536.113, 285.684, 52619.178 21/05/15,02:18:45,09,10,1, 11.9,1,1, 5.686, 10536.096, 285.674, 52619.154 21/05/15,02:18:45,10,10,1, 11.9,1,1, 5.686, 10536.112, 285.691, 52619.135 21/05/15,02:18:45,11,10,1, 11.9,1,1, 5.686, 10536.110, 285.720, 52619.156 21/05/15,02:18:45,12,10,1, 11.9,1,1, 5.686, 10536.124, 285.686, 52619.171 21/05/15,02:18:45,13,10,1, 11.9,1,1, 5.686, 10536.127, 285.670, 52619.122 21/05/15,02:18:45,14,10,1, 11.9,1,1, 5.686, 10536.124, 285.666, 52619.122 21/05/15,02:18:45,15,10,1, 11.9,1,1, 5.686, 10536.114, 285.669, 52619.139 21/05/15,02:18:45,16,10,1, 11.9,1,1, 5.686, 10536.117, 285.629, 52619.118 21/05/15,02:18:45,17,10,1, 11.9,1,1, 5.686, 10536.117, 285.671, 52619.424 21/05/15,02:18:45,18,10,1, 11.9,1,1, 5.686, 10536.140, 285.597, 52619.107 21/05/15,02:18:45,19,10,1, 11.9,1,1, 5.686, 10536.142, 285.598, 52619.039 21/05/15,02:18:46,00,11,1, 11.9,1,1, 5.684, 10536.139, 285.598, 52619.039 21/05/15,02:18:46,01,11,1, 11.9,1,1, 5.684, 10536.126, 285.601, 52619.048 21/05/15,02:18:46,02,11,1, 11.9,1,1, 5.684, 10536.088, 285.599, 52619.096 21/05/15,02:18:46,03,11,1, 11.9,1,1, 5.684, 10536.129, 285.579, 52619.084 21/05/15,02:18:46,04,11,1, 11.9,1,1, 5.684, 10536.103, 285.584, 52619.103 21/05/15,02:18:46,05,11,1, 11.9,1,1, 5.684, 10536.104, 285.555, 52619.057 21/05/15,02:18:46,06,11,1, 11.9,1,1, 5.684, 10536.112, 285.578, 52619.078 21/05/15,02:18:46,07,11,1, 11.9,1,1, 5.684, 10536.122, 285.557, 52619.063 21/05/15,02:18:46,08,11,1, 11.9,1,1, 5.684, 10536.120, 285.530, 52619.052 21/05/15,02:18:46,09,11,1, 11.9,1,1, 5.684, 10536.139, 285.529, 52619.074 21/05/15,02:18:46,10,11,1, 11.9,1,1, 5.684, 10536.134, 285.500, 52618.778 21/05/15,02:18:46,11,11,1, 11.9,1,1, 5.684, 10536.083, 285.531, 52619.124 21/05/15,02:18:46,12,11,1, 11.9,1,1, 5.684, 10536.122, 285.522, 52619.097 21/05/15,02:18:46,13,11,1, 11.9,1,1, 5.684, 10536.137, 285.512, 52619.111 21/05/15,02:18:46,14,11,1, 11.9,1,1, 5.684, 10536.128, 285.493, 52619.044 21/05/15,02:18:46,15,11,1, 11.9,1,1, 5.684, 10536.124, 285.483, 52619.052 21/05/15,02:18:46,16,11,1, 11.9,1,1, 5.684, 10536.138, 285.474, 52619.038 21/05/15,02:18:46,17,11,1, 11.9,1,1, 5.684, 10536.124, 285.482, 52619.033 21/05/15,02:18:46,18,11,1, 11.9,1,1, 5.684, 10536.124, 285.437, 52618.976 21/05/15,02:18:46,19,11,1, 11.9,1,1, 5.684, 10536.141, 285.449, 52619.003 21/05/15,02:18:47,00,11,1, 11.9,1,1, 5.683, 10536.139, 285.449, 52619.003 21/05/15,02:18:47,01,11,1, 11.9,1,1, 5.683, 10536.152, 285.413, 52619.026 21/05/15,02:18:47,02,11,1, 11.9,1,1, 5.683, 10536.136, 285.403, 52619.026 21/05/15,02:18:47,03,11,1, 11.9,1,1, 5.683, 10536.142, 285.397, 52619.006 21/05/15,02:18:47,04,11,1, 11.9,1,1, 5.683, 10536.148, 285.405, 52619.015 21/05/15,02:18:47,05,11,1, 11.9,1,1, 5.683, 10536.166, 285.378, 52619.025 21/05/15,02:18:47,06,11,1, 11.9,1,1, 5.683, 10536.172, 285.377, 52618.985 21/05/15,02:18:47,07,11,1, 11.9,1,1, 5.683, 10536.185, 285.383, 52619.009 21/05/15,02:18:47,08,11,1, 11.9,1,1, 5.683, 10536.168, 285.358, 52618.989 21/05/15,02:18:47,09,11,1, 11.9,1,1, 5.683, 10536.193, 285.365, 52618.983 21/05/15,02:18:47,10,11,1, 11.9,1,1, 5.683, 10536.185, 285.336, 52619.007 21/05/15,02:18:47,11,11,1, 11.9,1,1, 5.683, 10536.227, 285.354, 52618.971 21/05/15,02:18:47,12,11,1, 11.9,1,1, 5.683, 10536.193, 285.313, 52618.911 21/05/15,02:18:47,13,11,1, 11.9,1,1, 5.683, 10536.211, 285.326, 52618.918 21/05/15,02:18:47,14,11,1, 11.9,1,1, 5.683, 10536.227, 285.301, 52618.840 21/05/15,02:18:47,15,11,1, 11.9,1,1, 5.683, 10536.227, 285.298, 52618.932 21/05/15,02:18:47,16,11,1, 11.9,1,1, 5.683, 10536.223, 285.295, 52618.961 21/05/15,02:18:47,17,11,1, 11.9,1,1, 5.683, 10536.259, 285.308, 52618.939 21/05/15,02:18:47,18,11,1, 11.9,1,1, 5.683, 10536.263, 285.272, 52618.890 21/05/15,02:18:47,19,11,1, 11.9,1,1, 5.683, 10536.285, 285.282, 52618.913 21/05/15,02:18:48,00,11,1, 11.9,1,1, 5.688, 10536.281, 285.282, 52618.913 21/05/15,02:18:48,01,11,1, 11.9,1,1, 5.688, 10536.303, 285.219, 52618.855 21/05/15,02:18:48,02,11,1, 11.9,1,1, 5.688, 10536.328, 285.212, 52618.875 21/05/15,02:18:48,03,11,1, 11.9,1,1, 5.688, 10536.339, 285.218, 52618.876 21/05/15,02:18:48,04,11,1, 11.9,1,1, 5.688, 10536.329, 285.233, 52618.879 21/05/15,02:18:48,05,11,1, 11.9,1,1, 5.688, 10536.342, 285.223, 52618.828 21/05/15,02:18:48,06,11,1, 11.9,1,1, 5.688, 10536.344, 285.201, 52618.880 21/05/15,02:18:48,07,11,1, 11.9,1,1, 5.688, 10536.381, 285.229, 52618.899 21/05/15,02:18:48,08,11,1, 11.9,1,1, 5.688, 10536.382, 285.198, 52618.883 21/05/15,02:18:48,09,11,1, 11.9,1,1, 5.688, 10536.431, 285.180, 52618.861 21/05/15,02:18:48,10,11,1, 11.9,1,1, 5.688, 10536.429, 285.193, 52618.897 21/05/15,02:18:48,11,11,1, 11.9,1,1, 5.688, 10536.422, 285.176, 52618.852 21/05/15,02:18:48,12,11,1, 11.9,1,1, 5.688, 10536.451, 285.168, 52618.865 21/05/15,02:18:48,13,11,1, 11.9,1,1, 5.688, 10536.486, 285.157, 52618.852 21/05/15,02:18:48,14,11,1, 11.9,1,1, 5.688, 10536.465, 285.147, 52618.869 21/05/15,02:18:48,15,11,1, 11.9,1,1, 5.688, 10536.498, 285.147, 52618.811 21/05/15,02:18:48,16,11,1, 11.9,1,1, 5.688, 10536.496, 285.151, 52618.860 21/05/15,02:18:48,17,11,1, 11.9,1,1, 5.688, 10536.516, 285.118, 52618.808 21/05/15,02:18:48,18,11,1, 11.9,1,1, 5.688, 10536.543, 285.121, 52618.844 21/05/15,02:18:48,19,11,1, 11.9,1,1, 5.688, 10536.538, 285.094, 52618.827 21/05/15,02:18:49,00,11,1, 11.8,1,1, 5.689, 10536.531, 285.094, 52618.827 21/05/15,02:18:49,01,11,1, 11.8,1,1, 5.689, 10536.576, 285.090, 52618.812 21/05/15,02:18:49,02,11,1, 11.8,1,1, 5.689, 10536.590, 285.057, 52618.779 21/05/15,02:18:49,03,11,1, 11.8,1,1, 5.689, 10536.595, 285.069, 52618.822 21/05/15,02:18:49,04,11,1, 11.8,1,1, 5.689, 10536.587, 285.058, 52618.853 21/05/15,02:18:49,05,11,1, 11.8,1,1, 5.689, 10536.613, 285.027, 52618.832 21/05/15,02:18:49,06,11,1, 11.8,1,1, 5.689, 10536.642, 285.043, 52618.747 21/05/15,02:18:49,07,11,1, 11.8,1,1, 5.689, 10536.659, 285.024, 52618.813 21/05/15,02:18:49,08,11,1, 11.8,1,1, 5.689, 10536.681, 285.022, 52618.849 21/05/15,02:18:49,09,11,1, 11.8,1,1, 5.689, 10536.691, 285.024, 52618.802 21/05/15,02:18:49,10,11,1, 11.8,1,1, 5.689, 10536.685, 285.005, 52618.782 21/05/15,02:18:49,11,11,1, 11.8,1,1, 5.689, 10536.724, 285.029, 52618.795 21/05/15,02:18:49,12,11,1, 11.8,1,1, 5.689, 10536.738, 285.008, 52618.766 21/05/15,02:18:49,13,11,1, 11.8,1,1, 5.689, 10536.749, 285.003, 52618.736 21/05/15,02:18:49,14,11,1, 11.8,1,1, 5.689, 10536.759, 284.993, 52618.780 21/05/15,02:18:49,15,11,1, 11.8,1,1, 5.689, 10536.780, 285.006, 52618.780 21/05/15,02:18:49,16,11,1, 11.8,1,1, 5.689, 10536.782, 284.963, 52618.795 21/05/15,02:18:49,17,11,1, 11.8,1,1, 5.689, 10536.784, 284.949, 52618.793 21/05/15,02:18:49,18,11,1, 11.8,1,1, 5.689, 10536.816, 284.971, 52618.733 21/05/15,02:18:49,19,11,1, 11.8,1,1, 5.689, 10536.833, 284.962, 52618.756 21/05/15,02:18:50,00,11,1, 11.9,1,1, 5.682, 10536.832, 284.962, 52618.756 21/05/15,02:18:50,01,11,1, 11.9,1,1, 5.682, 10536.871, 284.957, 52618.748 21/05/15,02:18:50,02,11,1, 11.9,1,1, 5.682, 10536.859, 284.955, 52618.747 21/05/15,02:18:50,03,11,1, 11.9,1,1, 5.682, 10536.867, 284.927, 52618.738 21/05/15,02:18:50,04,11,1, 11.9,1,1, 5.682, 10536.909, 284.965, 52618.742 21/05/15,02:18:50,05,11,1, 11.9,1,1, 5.682, 10536.917, 284.952, 52618.700 21/05/15,02:18:50,06,11,1, 11.9,1,1, 5.682, 10536.909, 284.935, 52618.696 21/05/15,02:18:50,07,11,1, 11.9,1,1, 5.682, 10536.939, 284.923, 52618.730 21/05/15,02:18:50,08,11,1, 11.9,1,1, 5.682, 10536.940, 284.932, 52618.699 21/05/15,02:18:50,09,11,1, 11.9,1,1, 5.682, 10536.951, 284.916, 52618.727 21/05/15,02:18:50,10,11,1, 11.9,1,1, 5.682, 10536.965, 284.913, 52618.691 21/05/15,02:18:50,11,11,1, 11.9,1,1, 5.682, 10536.980, 284.898, 52618.670 21/05/15,02:18:50,12,11,1, 11.9,1,1, 5.682, 10536.983, 284.904, 52618.705 21/05/15,02:18:50,13,11,1, 11.9,1,1, 5.682, 10537.008, 284.901, 52618.642 21/05/15,02:18:50,14,11,1, 11.9,1,1, 5.682, 10537.040, 284.896, 52618.692 21/05/15,02:18:50,15,11,1, 11.9,1,1, 5.682, 10537.012, 284.888, 52618.648 21/05/15,02:18:50,16,11,1, 11.9,1,1, 5.682, 10537.023, 284.869, 52618.668 21/05/15,02:18:50,17,11,1, 11.9,1,1, 5.682, 10537.010, 284.856, 52618.638 21/05/15,02:18:50,18,11,1, 11.9,1,1, 5.682, 10537.052, 284.861, 52618.686 21/05/15,02:18:50,19,11,1, 11.9,1,1, 5.682, 10537.056, 284.856, 52618.694 21/05/15,02:18:51,00,11,1, 11.9,1,1, 5.684, 10537.049, 284.856, 52618.694 21/05/15,02:18:51,01,11,1, 11.9,1,1, 5.684, 10537.055, 284.847, 52618.642 21/05/15,02:18:51,02,11,1, 11.9,1,1, 5.684, 10537.081, 284.861, 52618.681 21/05/15,02:18:51,03,11,1, 11.9,1,1, 5.684, 10537.083, 284.868, 52618.655 21/05/15,02:18:51,04,11,1, 11.9,1,1, 5.684, 10537.070, 284.838, 52618.693 21/05/15,02:18:51,05,11,1, 11.9,1,1, 5.684, 10537.093, 284.841, 52618.647 21/05/15,02:18:51,06,11,1, 11.9,1,1, 5.684, 10537.097, 284.844, 52618.596 21/05/15,02:18:51,07,11,1, 11.9,1,1, 5.684, 10537.126, 284.840, 52618.636 21/05/15,02:18:51,08,11,1, 11.9,1,1, 5.684, 10537.118, 284.857, 52618.621 21/05/15,02:18:51,09,11,1, 11.9,1,1, 5.684, 10537.122, 284.859, 52618.634 21/05/15,02:18:51,10,11,1, 11.9,1,1, 5.684, 10537.132, 284.829, 52618.503 21/05/15,02:18:51,11,11,1, 11.9,1,1, 5.684, 10537.158, 284.861, 52618.612 21/05/15,02:18:51,12,11,1, 11.9,1,1, 5.684, 10537.172, 284.832, 52618.597 21/05/15,02:18:51,13,11,1, 11.9,1,1, 5.684, 10537.121, 284.832, 52618.605 21/05/15,02:18:51,14,11,1, 11.9,1,1, 5.684, 10537.169, 284.845, 52618.594 21/05/15,02:18:51,15,11,1, 11.9,1,1, 5.684, 10537.159, 284.854, 52618.614 21/05/15,02:18:51,16,11,1, 11.9,1,1, 5.684, 10537.151, 284.861, 52618.624 21/05/15,02:18:51,17,11,1, 11.9,1,1, 5.684, 10537.171, 284.848, 52618.624 21/05/15,02:18:51,18,11,1, 11.9,1,1, 5.684, 10537.142, 284.828, 52618.576 21/05/15,02:18:51,19,11,1, 11.9,1,1, 5.684, 10537.163, 284.838, 52618.608 21/05/15,02:18:52,00,11,1, 11.9,1,1, 5.685, 10537.157, 284.838, 52618.608 21/05/15,02:18:52,01,11,1, 11.9,1,1, 5.685, 10537.169, 284.830, 52618.597 21/05/15,02:18:52,02,11,1, 11.9,1,1, 5.685, 10537.169, 284.836, 52618.622 21/05/15,02:18:52,03,11,1, 11.9,1,1, 5.685, 10537.209, 284.826, 52618.608 21/05/15,02:18:52,04,11,1, 11.9,1,1, 5.685, 10537.200, 284.850, 52618.603 21/05/15,02:18:52,05,11,1, 11.9,1,1, 5.685, 10537.199, 284.832, 52618.575 21/05/15,02:18:52,06,11,1, 11.9,1,1, 5.685, 10537.196, 284.842, 52618.591 21/05/15,02:18:52,07,11,1, 11.9,1,1, 5.685, 10537.191, 284.855, 52618.588 21/05/15,02:18:52,08,11,1, 11.9,1,1, 5.685, 10537.204, 284.828, 52618.563 21/05/15,02:18:52,09,11,1, 11.9,1,1, 5.685, 10537.210, 284.850, 52618.584 21/05/15,02:18:52,10,11,1, 11.9,1,1, 5.685, 10537.188, 284.845, 52618.580 21/05/15,02:18:52,11,11,1, 11.9,1,1, 5.685, 10537.198, 284.842, 52618.584 21/05/15,02:18:52,12,11,1, 11.9,1,1, 5.685, 10537.202, 284.832, 52618.573 21/05/15,02:18:52,13,11,1, 11.9,1,1, 5.685, 10537.204, 284.848, 52618.569 21/05/15,02:18:52,14,11,1, 11.9,1,1, 5.685, 10537.171, 284.858, 52618.514 21/05/15,02:18:52,15,11,1, 11.9,1,1, 5.685, 10537.192, 284.850, 52618.612 21/05/15,02:18:52,16,11,1, 11.9,1,1, 5.685, 10537.179, 284.849, 52618.527 21/05/15,02:18:52,17,11,1, 11.9,1,1, 5.685, 10537.165, 284.847, 52618.486 21/05/15,02:18:52,18,11,1, 11.9,1,1, 5.685, 10537.143, 284.859, 52618.629 21/05/15,02:18:52,19,11,1, 11.9,1,1, 5.685, 10537.177, 284.844, 52618.598 21/05/15,02:18:53,00,11,1, 11.9,1,1, 5.686, 10537.174, 284.844, 52618.598 21/05/15,02:18:53,01,11,1, 11.9,1,1, 5.686, 10537.196, 284.842, 52618.555 21/05/15,02:18:53,02,11,1, 11.9,1,1, 5.686, 10537.164, 284.851, 52618.554 21/05/15,02:18:53,03,11,1, 11.9,1,1, 5.686, 10537.178, 284.851, 52618.582 21/05/15,02:18:53,04,11,1, 11.9,1,1, 5.686, 10537.168, 284.818, 52618.570 21/05/15,02:18:53,05,11,1, 11.9,1,1, 5.686, 10537.191, 284.850, 52618.604 21/05/15,02:18:53,06,11,1, 11.9,1,1, 5.686, 10537.175, 284.851, 52618.583 21/05/15,02:18:53,07,11,1, 11.9,1,1, 5.686, 10537.168, 284.818, 52618.584 21/05/15,02:18:53,08,11,1, 11.9,1,1, 5.686, 10537.174, 284.845, 52618.590 21/05/15,02:18:53,09,11,1, 11.9,1,1, 5.686, 10537.179, 284.835, 52618.565 21/05/15,02:18:53,10,11,1, 11.9,1,1, 5.686, 10537.165, 284.840, 52618.585 21/05/15,02:18:53,11,11,1, 11.9,1,1, 5.686, 10537.161, 284.818, 52618.574 21/05/15,02:18:53,12,11,1, 11.9,1,1, 5.686, 10537.150, 284.805, 52618.593 21/05/15,02:18:53,13,11,1, 11.9,1,1, 5.686, 10537.145, 284.829, 52618.545 21/05/15,02:18:53,14,11,1, 11.9,1,1, 5.686, 10537.165, 284.823, 52618.534 21/05/15,02:18:53,15,11,1, 11.9,1,1, 5.686, 10537.131, 284.828, 52618.547 21/05/15,02:18:53,16,11,1, 11.9,1,1, 5.686, 10537.126, 284.831, 52618.536 21/05/15,02:18:53,17,11,1, 11.9,1,1, 5.686, 10537.157, 284.843, 52618.527 21/05/15,02:18:53,18,11,1, 11.9,1,1, 5.686, 10537.139, 284.818, 52618.561 21/05/15,02:18:53,19,11,1, 11.9,1,1, 5.686, 10537.138, 284.826, 52618.526 21/05/15,02:18:54,00,11,1, 11.9,1,1, 5.684, 10537.132, 284.826, 52618.526 21/05/15,02:18:54,01,11,1, 11.9,1,1, 5.684, 10537.101, 284.834, 52618.534 21/05/15,02:18:54,02,11,1, 11.9,1,1, 5.684, 10537.112, 284.827, 52618.498 21/05/15,02:18:54,03,11,1, 11.9,1,1, 5.684, 10537.112, 284.802, 52618.536 21/05/15,02:18:54,04,11,1, 11.9,1,1, 5.684, 10537.088, 284.800, 52618.482 21/05/15,02:18:54,05,11,1, 11.9,1,1, 5.684, 10537.096, 284.794, 52618.491 21/05/15,02:18:54,06,11,1, 11.9,1,1, 5.684, 10537.106, 284.815, 52618.539 21/05/15,02:18:54,07,11,1, 11.9,1,1, 5.684, 10537.073, 284.797, 52618.523 21/05/15,02:18:54,08,11,1, 11.9,1,1, 5.684, 10537.074, 284.803, 52618.502 21/05/15,02:18:54,09,11,1, 11.9,1,1, 5.684, 10537.091, 284.818, 52618.527 21/05/15,02:18:54,10,11,1, 11.9,1,1, 5.684, 10537.088, 284.808, 52618.544 21/05/15,02:18:54,11,11,1, 11.9,1,1, 5.684, 10537.087, 284.799, 52618.528 21/05/15,02:18:54,12,11,1, 11.9,1,1, 5.684, 10537.062, 284.800, 52618.541 21/05/15,02:18:54,13,11,1, 11.9,1,1, 5.684, 10537.059, 284.782, 52618.519 21/05/15,02:18:54,14,11,1, 11.9,1,1, 5.684, 10537.034, 284.775, 52618.534 21/05/15,02:18:54,15,11,1, 11.9,1,1, 5.684, 10537.062, 284.788, 52618.541 21/05/15,02:18:54,16,11,1, 11.9,1,1, 5.684, 10537.026, 284.780, 52618.527 21/05/15,02:18:54,17,11,1, 11.9,1,1, 5.684, 10537.042, 284.743, 52618.527 21/05/15,02:18:54,18,11,1, 11.9,1,1, 5.684, 10537.036, 284.767, 52618.553 21/05/15,02:18:54,19,11,1, 11.9,1,1, 5.684, 10537.042, 284.801, 52618.527 21/05/15,02:18:55,00,11,1, 11.9,1,1, 5.685, 10537.040, 284.801, 52618.527 21/05/15,02:18:55,01,11,1, 11.9,1,1, 5.685, 10537.024, 284.783, 52618.511 21/05/15,02:18:55,02,11,1, 11.9,1,1, 5.685, 10537.024, 284.788, 52618.559 21/05/15,02:18:55,03,11,1, 11.9,1,1, 5.685, 10536.991, 284.766, 52618.506 21/05/15,02:18:55,04,11,1, 11.9,1,1, 5.685, 10536.974, 284.746, 52618.382 21/05/15,02:18:55,05,11,1, 11.9,1,1, 5.685, 10536.991, 284.779, 52618.611 21/05/15,02:18:55,06,11,1, 11.9,1,1, 5.685, 10537.012, 284.754, 52618.510 21/05/15,02:18:55,07,11,1, 11.9,1,1, 5.685, 10536.991, 284.751, 52618.508 21/05/15,02:18:55,08,11,1, 11.9,1,1, 5.685, 10537.002, 284.771, 52618.556 21/05/15,02:18:55,09,11,1, 11.9,1,1, 5.685, 10536.977, 284.739, 52618.524 21/05/15,02:18:55,10,11,1, 11.9,1,1, 5.685, 10536.984, 284.732, 52618.547 21/05/15,02:18:55,11,11,1, 11.9,1,1, 5.685, 10536.965, 284.729, 52618.524 21/05/15,02:18:55,12,11,1, 11.9,1,1, 5.685, 10536.935, 284.733, 52618.520 21/05/15,02:18:55,13,11,1, 11.9,1,1, 5.685, 10536.932, 284.729, 52618.503 21/05/15,02:18:55,14,11,1, 11.9,1,1, 5.685, 10536.957, 284.727, 52618.524 21/05/15,02:18:55,15,11,1, 11.9,1,1, 5.685, 10536.958, 284.699, 52618.490 21/05/15,02:18:55,16,11,1, 11.9,1,1, 5.685, 10536.936, 284.703, 52618.514 21/05/15,02:18:55,17,11,1, 11.9,1,1, 5.685, 10536.929, 284.694, 52618.503 21/05/15,02:18:55,18,11,1, 11.9,1,1, 5.685, 10536.950, 284.670, 52618.468 21/05/15,02:18:55,19,11,1, 11.9,1,1, 5.685, 10536.897, 284.667, 52618.494 21/05/15,02:18:56,00,11,1, 11.8,1,1, 5.688, 10536.890, 284.667, 52618.494 21/05/15,02:18:56,01,11,1, 11.8,1,1, 5.688, 10536.908, 284.660, 52618.485 21/05/15,02:18:56,02,11,1, 11.8,1,1, 5.688, 10536.904, 284.687, 52618.510 21/05/15,02:18:56,03,11,1, 11.8,1,1, 5.688, 10536.890, 284.662, 52618.498 21/05/15,02:18:56,04,11,1, 11.8,1,1, 5.688, 10536.913, 284.653, 52618.507 21/05/15,02:18:56,05,11,1, 11.8,1,1, 5.688, 10536.905, 284.652, 52618.530 21/05/15,02:18:56,06,11,1, 11.8,1,1, 5.688, 10536.905, 284.638, 52618.507 21/05/15,02:18:56,07,11,1, 11.8,1,1, 5.688, 10536.893, 284.625, 52618.480 21/05/15,02:18:56,08,11,1, 11.8,1,1, 5.688, 10536.856, 284.625, 52618.641 21/05/15,02:18:56,09,11,1, 11.8,1,1, 5.688, 10536.866, 284.611, 52618.446 21/05/15,02:18:56,10,11,1, 11.8,1,1, 5.688, 10536.873, 284.613, 52618.473 21/05/15,02:18:56,11,11,1, 11.8,1,1, 5.688, 10536.848, 284.598, 52618.453 21/05/15,02:18:56,12,11,1, 11.8,1,1, 5.688, 10536.887, 284.578, 52618.469 21/05/15,02:18:56,13,11,1, 11.8,1,1, 5.688, 10536.879, 284.599, 52618.433 21/05/15,02:18:56,14,11,1, 11.8,1,1, 5.688, 10536.890, 284.593, 52618.493 21/05/15,02:18:56,15,11,1, 11.8,1,1, 5.688, 10536.885, 284.554, 52618.452 21/05/15,02:18:56,16,11,1, 11.8,1,1, 5.688, 10536.898, 284.572, 52618.475 21/05/15,02:18:56,17,11,1, 11.8,1,1, 5.688, 10536.873, 284.548, 52618.441 21/05/15,02:18:56,18,11,1, 11.8,1,1, 5.688, 10536.870, 284.540, 52618.462 21/05/15,02:18:56,19,11,1, 11.8,1,1, 5.688, 10536.869, 284.542, 52618.414 21/05/15,02:18:57,00,11,1, 11.9,1,1, 5.685, 10536.865, 284.542, 52618.414 21/05/15,02:18:57,01,11,1, 11.9,1,1, 5.685, 10536.873, 284.510, 52618.427 21/05/15,02:18:57,02,11,1, 11.9,1,1, 5.685, 10536.872, 284.507, 52618.441 21/05/15,02:18:57,03,11,1, 11.9,1,1, 5.685, 10536.885, 284.511, 52618.444 21/05/15,02:18:57,04,11,1, 11.9,1,1, 5.685, 10536.848, 284.493, 52618.445 21/05/15,02:18:57,05,11,1, 11.9,1,1, 5.685, 10536.858, 284.498, 52618.483 21/05/15,02:18:57,06,11,1, 11.9,1,1, 5.685, 10536.878, 284.486, 52618.463 21/05/15,02:18:57,07,11,1, 11.9,1,1, 5.685, 10536.865, 284.470, 52618.462 21/05/15,02:18:57,08,11,1, 11.9,1,1, 5.685, 10536.862, 284.470, 52618.484 21/05/15,02:18:57,09,11,1, 11.9,1,1, 5.685, 10536.879, 284.456, 52618.495 21/05/15,02:18:57,10,11,1, 11.9,1,1, 5.685, 10536.873, 284.443, 52618.458 21/05/15,02:18:57,11,11,1, 11.9,1,1, 5.685, 10536.854, 284.442, 52618.473 21/05/15,02:18:57,12,11,1, 11.9,1,1, 5.685, 10536.865, 284.418, 52618.462 21/05/15,02:18:57,13,11,1, 11.9,1,1, 5.685, 10536.845, 284.426, 52618.450 21/05/15,02:18:57,14,11,1, 11.9,1,1, 5.685, 10536.876, 284.395, 52618.388 21/05/15,02:18:57,15,11,1, 11.9,1,1, 5.685, 10536.863, 284.396, 52618.417 21/05/15,02:18:57,16,11,1, 11.9,1,1, 5.685, 10536.857, 284.416, 52618.473 21/05/15,02:18:57,17,11,1, 11.9,1,1, 5.685, 10536.842, 284.391, 52618.392 21/05/15,02:18:57,18,11,1, 11.9,1,1, 5.685, 10536.885, 284.384, 52618.398 21/05/15,02:18:57,19,11,1, 11.9,1,1, 5.685, 10536.871, 284.378, 52618.379 21/05/15,02:18:58,00,10,1, 11.8,1,1, 5.685, 10536.865, 284.378, 52618.379 21/05/15,02:18:58,01,10,1, 11.8,1,1, 5.685, 10536.878, 284.366, 52618.427 21/05/15,02:18:58,02,10,1, 11.8,1,1, 5.685, 10536.874, 284.333, 52618.429 21/05/15,02:18:58,03,10,1, 11.8,1,1, 5.685, 10536.880, 284.339, 52618.433 21/05/15,02:18:58,04,10,1, 11.8,1,1, 5.685, 10536.876, 284.348, 52618.427 21/05/15,02:18:58,05,10,1, 11.8,1,1, 5.685, 10536.855, 284.326, 52618.448 21/05/15,02:18:58,06,10,1, 11.8,1,1, 5.685, 10536.868, 284.322, 52618.440 21/05/15,02:18:58,07,10,1, 11.8,1,1, 5.685, 10536.885, 284.312, 52618.432 21/05/15,02:18:58,08,10,1, 11.8,1,1, 5.685, 10536.878, 284.280, 52618.274 21/05/15,02:18:58,09,10,1, 11.8,1,1, 5.685, 10536.892, 284.275, 52618.420 21/05/15,02:18:58,10,10,1, 11.8,1,1, 5.685, 10536.884, 284.278, 52618.407 21/05/15,02:18:58,11,10,1, 11.8,1,1, 5.685, 10536.859, 284.271, 52618.394 21/05/15,02:18:58,12,10,1, 11.8,1,1, 5.685, 10536.876, 284.267, 52618.432 21/05/15,02:18:58,13,10,1, 11.8,1,1, 5.685, 10536.885, 284.247, 52618.130 21/05/15,02:18:58,14,10,1, 11.8,1,1, 5.685, 10536.864, 284.262, 52618.337 21/05/15,02:18:58,15,10,1, 11.8,1,1, 5.685, 10536.833, 284.240, 52618.377 21/05/15,02:18:58,16,10,1, 11.8,1,1, 5.685, 10536.858, 284.245, 52618.399 21/05/15,02:18:58,17,10,1, 11.8,1,1, 5.685, 10536.878, 284.237, 52618.409 21/05/15,02:18:58,18,10,1, 11.8,1,1, 5.685, 10536.880, 284.218, 52618.378 21/05/15,02:18:58,19,10,1, 11.8,1,1, 5.685, 10536.894, 284.235, 52618.416 21/05/15,02:18:59,00,11,1, 12.0,1,1, 5.684, 10536.890, 284.235, 52618.416 21/05/15,02:18:59,01,11,1, 12.0,1,1, 5.684, 10536.887, 284.200, 52618.378 21/05/15,02:18:59,02,11,1, 12.0,1,1, 5.684, 10536.877, 284.211, 52618.390 21/05/15,02:18:59,03,11,1, 12.0,1,1, 5.684, 10536.886, 284.210, 52618.389 21/05/15,02:18:59,04,11,1, 12.0,1,1, 5.684, 10536.907, 284.200, 52618.379 21/05/15,02:18:59,05,11,1, 12.0,1,1, 5.684, 10536.878, 284.200, 52618.429 21/05/15,02:18:59,06,11,1, 12.0,1,1, 5.684, 10536.885, 284.171, 52618.422 21/05/15,02:18:59,07,11,1, 12.0,1,1, 5.684, 10536.881, 284.170, 52618.449 21/05/15,02:18:59,08,11,1, 12.0,1,1, 5.684, 10536.900, 284.152, 52618.409 21/05/15,02:18:59,09,11,1, 12.0,1,1, 5.684, 10536.904, 284.148, 52618.381 21/05/15,02:18:59,10,11,1, 12.0,1,1, 5.684, 10536.890, 284.127, 52618.369 21/05/15,02:18:59,11,11,1, 12.0,1,1, 5.684, 10536.901, 284.133, 52618.350 21/05/15,02:18:59,12,11,1, 12.0,1,1, 5.684, 10536.906, 284.139, 52618.391 21/05/15,02:18:59,13,11,1, 12.0,1,1, 5.684, 10536.905, 284.139, 52618.341 21/05/15,02:18:59,14,11,1, 12.0,1,1, 5.684, 10536.882, 284.124, 52618.325 21/05/15,02:18:59,15,11,1, 12.0,1,1, 5.684, 10536.919, 284.140, 52618.376 21/05/15,02:18:59,16,11,1, 12.0,1,1, 5.684, 10536.879, 284.102, 52618.384 21/05/15,02:18:59,17,11,1, 12.0,1,1, 5.684, 10536.899, 284.114, 52618.322 21/05/15,02:18:59,18,11,1, 12.0,1,1, 5.684, 10536.913, 284.111, 52618.343 21/05/15,02:18:59,19,11,1, 12.0,1,1, 5.684, 10536.896, 284.117, 52618.325 21/05/15,02:19:00,00,11,1, 11.9,1,1, 5.685, 10536.890, 284.117, 52618.325 21/05/15,02:19:00,01,11,1, 11.9,1,1, 5.685, 10536.889, 284.103, 52618.361 21/05/15,02:19:00,02,11,1, 11.9,1,1, 5.685, 10536.906, 284.098, 52618.386 21/05/15,02:19:00,03,11,1, 11.9,1,1, 5.685, 10536.918, 284.107, 52618.357 21/05/15,02:19:00,04,11,1, 11.9,1,1, 5.685, 10536.911, 284.093, 52618.363 21/05/15,02:19:00,05,11,1, 11.9,1,1, 5.685, 10536.915, 284.080, 52618.337 21/05/15,02:19:00,06,11,1, 11.9,1,1, 5.685, 10536.939, 284.094, 52618.348 21/05/15,02:19:00,07,11,1, 11.9,1,1, 5.685, 10536.942, 284.056, 52618.302 21/05/15,02:19:00,08,11,1, 11.9,1,1, 5.685, 10536.921, 284.083, 52618.344 21/05/15,02:19:00,09,11,1, 11.9,1,1, 5.685, 10536.933, 284.069, 52618.326 21/05/15,02:19:00,10,11,1, 11.9,1,1, 5.685, 10536.944, 284.044, 52618.361 21/05/15,02:19:00,11,11,1, 11.9,1,1, 5.685, 10536.925, 284.094, 52618.335 21/05/15,02:19:00,12,11,1, 11.9,1,1, 5.685, 10536.943, 284.056, 52618.328 21/05/15,02:19:00,13,11,1, 11.9,1,1, 5.685, 10536.920, 284.060, 52618.350 21/05/15,02:19:00,14,11,1, 11.9,1,1, 5.685, 10536.949, 284.063, 52618.337 21/05/15,02:19:00,15,11,1, 11.9,1,1, 5.685, 10536.946, 284.058, 52618.333 21/05/15,02:19:00,16,11,1, 11.9,1,1, 5.685, 10536.979, 284.060, 52618.360 21/05/15,02:19:00,17,11,1, 11.9,1,1, 5.685, 10536.965, 284.049, 52618.335 21/05/15,02:19:00,18,11,1, 11.9,1,1, 5.685, 10536.946, 284.017, 52618.299 21/05/15,02:19:00,19,11,1, 11.9,1,1, 5.685, 10536.962, 284.074, 52618.333 21/05/15,02:19:01,00,11,1, 11.8,1,1, 5.684, 10536.957, 284.074, 52618.333 21/05/15,02:19:01,01,11,1, 11.8,1,1, 5.684, 10536.969, 284.028, 52618.319 21/05/15,02:19:01,02,11,1, 11.8,1,1, 5.684, 10536.980, 284.026, 52618.347 21/05/15,02:19:01,03,11,1, 11.8,1,1, 5.684, 10536.971, 284.017, 52618.327 21/05/15,02:19:01,04,11,1, 11.8,1,1, 5.684, 10536.962, 284.027, 52618.318 21/05/15,02:19:01,05,11,1, 11.8,1,1, 5.684, 10536.959, 283.987, 52618.373 21/05/15,02:19:01,06,11,1, 11.8,1,1, 5.684, 10536.976, 284.019, 52618.332 21/05/15,02:19:01,07,11,1, 11.8,1,1, 5.684, 10536.984, 284.009, 52618.332 21/05/15,02:19:01,08,11,1, 11.8,1,1, 5.684, 10536.992, 284.016, 52618.311 21/05/15,02:19:01,09,11,1, 11.8,1,1, 5.684, 10536.970, 284.004, 52618.304 21/05/15,02:19:01,10,11,1, 11.8,1,1, 5.684, 10536.944, 283.965, 52618.275 21/05/15,02:19:01,11,11,1, 11.8,1,1, 5.684, 10537.016, 283.929, 52618.146 21/05/15,02:19:01,12,11,1, 11.8,1,1, 5.684, 10536.940, 283.962, 52618.260 21/05/15,02:19:01,13,11,1, 11.8,1,1, 5.684, 10536.955, 283.932, 52618.249 21/05/15,02:19:01,14,11,1, 11.8,1,1, 5.684, 10536.966, 283.943, 52618.279 21/05/15,02:19:01,15,11,1, 11.8,1,1, 5.684, 10536.969, 283.917, 52618.284 21/05/15,02:19:01,16,11,1, 11.8,1,1, 5.684, 10536.993, 283.934, 52618.314 21/05/15,02:19:01,17,11,1, 11.8,1,1, 5.684, 10537.002, 283.926, 52618.280 21/05/15,02:19:01,18,11,1, 11.8,1,1, 5.684, 10537.009, 283.915, 52618.292 21/05/15,02:19:01,19,11,1, 11.8,1,1, 5.684, 10536.956, 283.913, 52618.265 21/05/15,02:19:02,00,11,1, 11.9,1,1, 5.683, 10536.948, 283.913, 52618.265 21/05/15,02:19:02,01,11,1, 11.9,1,1, 5.683, 10536.959, 283.906, 52618.265 21/05/15,02:19:02,02,11,1, 11.9,1,1, 5.683, 10536.954, 283.867, 52618.239 21/05/15,02:19:02,03,11,1, 11.9,1,1, 5.683, 10536.943, 283.875, 52618.344 21/05/15,02:19:02,04,11,1, 11.9,1,1, 5.683, 10537.045, 283.827, 52618.162 21/05/15,02:19:02,05,11,1, 11.9,1,1, 5.683, 10536.991, 283.859, 52618.255 21/05/15,02:19:02,06,11,1, 11.9,1,1, 5.683, 10537.003, 283.838, 52618.255 21/05/15,02:19:02,07,11,1, 11.9,1,1, 5.683, 10537.010, 283.830, 52618.223 21/05/15,02:19:02,08,11,1, 11.9,1,1, 5.683, 10537.011, 283.788, 52618.261 21/05/15,02:19:02,09,11,1, 11.9,1,1, 5.683, 10537.004, 283.813, 52618.221 21/05/15,02:19:02,10,11,1, 11.9,1,1, 5.683, 10537.002, 283.811, 52618.177 21/05/15,02:19:02,11,11,1, 11.9,1,1, 5.683, 10537.016, 283.770, 52618.231 21/05/15,02:19:02,12,11,1, 11.9,1,1, 5.683, 10537.019, 283.778, 52618.208 21/05/15,02:19:02,13,11,1, 11.9,1,1, 5.683, 10537.020, 283.754, 52618.181 21/05/15,02:19:02,14,11,1, 11.9,1,1, 5.683, 10536.999, 283.710, 52618.190 21/05/15,02:19:02,15,11,1, 11.9,1,1, 5.683, 10537.046, 283.727, 52618.170 21/05/15,02:19:02,16,11,1, 11.9,1,1, 5.683, 10537.030, 283.751, 52618.202 21/05/15,02:19:02,17,11,1, 11.9,1,1, 5.683, 10537.032, 283.723, 52618.183 21/05/15,02:19:02,18,11,1, 11.9,1,1, 5.683, 10537.016, 283.690, 52618.180 21/05/15,02:19:02,19,11,1, 11.9,1,1, 5.683, 10537.055, 283.698, 52618.199 21/05/15,02:19:03,00,11,1, 11.9,1,1, 5.683, 10537.049, 283.698, 52618.199 21/05/15,02:19:03,01,11,1, 11.9,1,1, 5.683, 10537.030, 283.668, 52618.147 21/05/15,02:19:03,02,11,1, 11.9,1,1, 5.683, 10537.039, 283.666, 52618.118 21/05/15,02:19:03,03,11,1, 11.9,1,1, 5.683, 10537.039, 283.637, 52618.123 21/05/15,02:19:03,04,11,1, 11.9,1,1, 5.683, 10537.051, 283.630, 52618.135 21/05/15,02:19:03,05,11,1, 11.9,1,1, 5.683, 10537.038, 283.623, 52618.161 21/05/15,02:19:03,06,11,1, 11.9,1,1, 5.683, 10537.048, 283.616, 52618.116 21/05/15,02:19:03,07,11,1, 11.9,1,1, 5.683, 10537.076, 283.595, 52618.170 21/05/15,02:19:03,08,11,1, 11.9,1,1, 5.683, 10537.093, 283.575, 52618.124 21/05/15,02:19:03,09,11,1, 11.9,1,1, 5.683, 10537.077, 283.580, 52618.140 21/05/15,02:19:03,10,11,1, 11.9,1,1, 5.683, 10537.065, 283.575, 52618.114 21/05/15,02:19:03,11,11,1, 11.9,1,1, 5.683, 10537.087, 283.562, 52618.097 21/05/15,02:19:03,12,11,1, 11.9,1,1, 5.683, 10537.077, 283.528, 52618.076 21/05/15,02:19:03,13,11,1, 11.9,1,1, 5.683, 10537.089, 283.543, 52618.066 21/05/15,02:19:03,14,11,1, 11.9,1,1, 5.683, 10537.063, 283.522, 52618.076 21/05/15,02:19:03,15,11,1, 11.9,1,1, 5.683, 10537.053, 283.508, 52618.066 21/05/15,02:19:03,16,11,1, 11.9,1,1, 5.683, 10537.064, 283.499, 52618.044 21/05/15,02:19:03,17,11,1, 11.9,1,1, 5.683, 10537.092, 283.480, 52618.069 21/05/15,02:19:03,18,11,1, 11.9,1,1, 5.683, 10537.064, 283.453, 52618.009 21/05/15,02:19:03,19,11,1, 11.9,1,1, 5.683, 10537.091, 283.455, 52618.034 21/05/15,02:19:04,00,11,1, 11.9,1,1, 5.681, 10537.090, 283.455, 52618.034 21/05/15,02:19:04,01,11,1, 11.9,1,1, 5.681, 10537.116, 283.424, 52617.967 21/05/15,02:19:04,02,11,1, 11.9,1,1, 5.681, 10537.127, 283.418, 52618.020 21/05/15,02:19:04,03,11,1, 11.9,1,1, 5.681, 10537.112, 283.412, 52618.008 21/05/15,02:19:04,04,11,1, 11.9,1,1, 5.681, 10537.139, 283.389, 52617.977 21/05/15,02:19:04,05,11,1, 11.9,1,1, 5.681, 10537.134, 283.389, 52618.015 21/05/15,02:19:04,06,11,1, 11.9,1,1, 5.681, 10537.131, 283.360, 52618.013 21/05/15,02:19:04,07,11,1, 11.9,1,1, 5.681, 10537.134, 283.362, 52617.946 21/05/15,02:19:04,08,11,1, 11.9,1,1, 5.681, 10537.135, 283.333, 52617.975 21/05/15,02:19:04,09,11,1, 11.9,1,1, 5.681, 10537.147, 283.315, 52617.916 21/05/15,02:19:04,10,11,1, 11.9,1,1, 5.681, 10537.159, 283.308, 52617.966 21/05/15,02:19:04,11,11,1, 11.9,1,1, 5.681, 10537.146, 283.311, 52617.970 21/05/15,02:19:04,12,11,1, 11.9,1,1, 5.681, 10537.169, 283.283, 52617.920 21/05/15,02:19:04,13,11,1, 11.9,1,1, 5.681, 10537.168, 283.269, 52617.938 21/05/15,02:19:04,14,11,1, 11.9,1,1, 5.681, 10537.180, 283.243, 52617.967 21/05/15,02:19:04,15,11,1, 11.9,1,1, 5.681, 10537.195, 283.229, 52617.924 21/05/15,02:19:04,16,11,1, 11.9,1,1, 5.681, 10537.182, 283.229, 52617.928 21/05/15,02:19:04,17,11,1, 11.9,1,1, 5.681, 10537.179, 283.230, 52617.906 21/05/15,02:19:04,18,11,1, 11.9,1,1, 5.681, 10537.184, 283.197, 52617.890 21/05/15,02:19:04,19,11,1, 11.9,1,1, 5.681, 10537.202, 283.188, 52617.910 21/05/15,02:19:05,00,11,1, 11.8,1,1, 5.682, 10537.199, 283.188, 52617.910 21/05/15,02:19:05,01,11,1, 11.8,1,1, 5.682, 10537.223, 283.155, 52617.863 21/05/15,02:19:05,02,11,1, 11.8,1,1, 5.682, 10537.207, 283.134, 52617.868 21/05/15,02:19:05,03,11,1, 11.8,1,1, 5.682, 10537.237, 283.116, 52617.873 21/05/15,02:19:05,04,11,1, 11.8,1,1, 5.682, 10537.224, 283.100, 52617.903 21/05/15,02:19:05,05,11,1, 11.8,1,1, 5.682, 10537.219, 283.106, 52617.923 21/05/15,02:19:05,06,11,1, 11.8,1,1, 5.682, 10537.265, 283.078, 52617.913 21/05/15,02:19:05,07,11,1, 11.8,1,1, 5.682, 10537.261, 283.052, 52617.900 21/05/15,02:19:05,08,11,1, 11.8,1,1, 5.682, 10537.253, 283.057, 52617.899 21/05/15,02:19:05,09,11,1, 11.8,1,1, 5.682, 10537.275, 283.046, 52617.854 21/05/15,02:19:05,10,11,1, 11.8,1,1, 5.682, 10537.262, 283.030, 52617.832 21/05/15,02:19:05,11,11,1, 11.8,1,1, 5.682, 10537.297, 283.004, 52617.854 21/05/15,02:19:05,12,11,1, 11.8,1,1, 5.682, 10537.271, 282.993, 52617.822 21/05/15,02:19:05,13,11,1, 11.8,1,1, 5.682, 10537.278, 282.969, 52617.798 21/05/15,02:19:05,14,11,1, 11.8,1,1, 5.682, 10537.254, 282.971, 52617.946 21/05/15,02:19:05,15,11,1, 11.8,1,1, 5.682, 10537.268, 282.960, 52617.766 21/05/15,02:19:05,16,11,1, 11.8,1,1, 5.682, 10537.313, 282.940, 52617.796 21/05/15,02:19:05,17,11,1, 11.8,1,1, 5.682, 10537.283, 282.919, 52617.755 21/05/15,02:19:05,18,11,1, 11.8,1,1, 5.682, 10537.293, 282.921, 52617.754 21/05/15,02:19:05,19,11,1, 11.8,1,1, 5.682, 10537.319, 282.922, 52617.810 21/05/15,02:19:06,00,10,1, 12.0,1,1, 5.682, 10537.316, 282.922, 52617.810 21/05/15,02:19:06,01,10,1, 12.0,1,1, 5.682, 10537.344, 282.882, 52617.756 21/05/15,02:19:06,02,10,1, 12.0,1,1, 5.682, 10537.334, 282.879, 52617.765 21/05/15,02:19:06,03,10,1, 12.0,1,1, 5.682, 10537.326, 282.858, 52617.746 21/05/15,02:19:06,04,10,1, 12.0,1,1, 5.682, 10537.325, 282.822, 52617.758 21/05/15,02:19:06,05,10,1, 12.0,1,1, 5.682, 10537.340, 282.808, 52617.731 21/05/15,02:19:06,06,10,1, 12.0,1,1, 5.682, 10537.332, 282.802, 52617.783 21/05/15,02:19:06,07,10,1, 12.0,1,1, 5.682, 10537.325, 282.789, 52617.719 21/05/15,02:19:06,08,10,1, 12.0,1,1, 5.682, 10537.340, 282.795, 52617.727 21/05/15,02:19:06,09,10,1, 12.0,1,1, 5.682, 10537.365, 282.789, 52617.718 21/05/15,02:19:06,10,10,1, 12.0,1,1, 5.682, 10537.364, 282.766, 52617.714 21/05/15,02:19:06,11,10,1, 12.0,1,1, 5.682, 10537.336, 282.767, 52617.706 21/05/15,02:19:06,12,10,1, 12.0,1,1, 5.682, 10537.349, 282.739, 52617.750 21/05/15,02:19:06,13,10,1, 12.0,1,1, 5.682, 10537.350, 282.742, 52617.710 21/05/15,02:19:06,14,10,1, 12.0,1,1, 5.682, 10537.355, 282.730, 52617.718 21/05/15,02:19:06,15,10,1, 12.0,1,1, 5.682, 10537.360, 282.694, 52617.692 21/05/15,02:19:06,16,10,1, 12.0,1,1, 5.682, 10537.354, 282.696, 52617.747 21/05/15,02:19:06,17,10,1, 12.0,1,1, 5.682, 10537.350, 282.667, 52617.706 21/05/15,02:19:06,18,10,1, 12.0,1,1, 5.682, 10537.369, 282.667, 52617.720 21/05/15,02:19:06,19,10,1, 12.0,1,1, 5.682, 10537.365, 282.689, 52617.714 21/05/15,02:19:07,00,10,1, 11.9,1,1, 5.685, 10537.357, 282.689, 52617.714 21/05/15,02:19:07,01,10,1, 11.9,1,1, 5.685, 10537.372, 282.654, 52617.702 21/05/15,02:19:07,02,10,1, 11.9,1,1, 5.685, 10537.371, 282.631, 52617.713 21/05/15,02:19:07,03,10,1, 11.9,1,1, 5.685, 10537.365, 282.611, 52617.702 21/05/15,02:19:07,04,10,1, 11.9,1,1, 5.685, 10537.377, 282.603, 52617.674 21/05/15,02:19:07,05,10,1, 11.9,1,1, 5.685, 10537.366, 282.577, 52617.685 21/05/15,02:19:07,06,10,1, 11.9,1,1, 5.685, 10537.375, 282.568, 52617.715 21/05/15,02:19:07,07,10,1, 11.9,1,1, 5.685, 10537.391, 282.577, 52617.706 21/05/15,02:19:07,08,10,1, 11.9,1,1, 5.685, 10537.378, 282.558, 52617.689 21/05/15,02:19:07,09,10,1, 11.9,1,1, 5.685, 10537.360, 282.576, 52617.658 21/05/15,02:19:07,10,10,1, 11.9,1,1, 5.685, 10537.373, 282.540, 52617.665 21/05/15,02:19:07,11,10,1, 11.9,1,1, 5.685, 10537.376, 282.514, 52617.615 21/05/15,02:19:07,12,10,1, 11.9,1,1, 5.685, 10537.397, 282.509, 52617.621 21/05/15,02:19:07,13,10,1, 11.9,1,1, 5.685, 10537.368, 282.472, 52617.650 21/05/15,02:19:07,14,10,1, 11.9,1,1, 5.685, 10537.381, 282.486, 52617.658 21/05/15,02:19:07,15,10,1, 11.9,1,1, 5.685, 10537.362, 282.469, 52617.738 21/05/15,02:19:07,16,10,1, 11.9,1,1, 5.685, 10537.385, 282.423, 52617.558 21/05/15,02:19:07,17,10,1, 11.9,1,1, 5.685, 10537.390, 282.417, 52617.586 21/05/15,02:19:07,18,10,1, 11.9,1,1, 5.685, 10537.382, 282.400, 52617.607 21/05/15,02:19:07,19,10,1, 11.9,1,1, 5.685, 10537.379, 282.388, 52617.627 21/05/15,02:19:08,00,10,1, 11.9,1,1, 5.686, 10537.374, 282.388, 52617.627 21/05/15,02:19:08,01,10,1, 11.9,1,1, 5.686, 10537.359, 282.349, 52617.593 21/05/15,02:19:08,02,10,1, 11.9,1,1, 5.686, 10537.378, 282.351, 52617.619 21/05/15,02:19:08,03,10,1, 11.9,1,1, 5.686, 10537.369, 282.360, 52617.656 21/05/15,02:19:08,04,10,1, 11.9,1,1, 5.686, 10537.369, 282.328, 52617.629 21/05/15,02:19:08,05,10,1, 11.9,1,1, 5.686, 10537.350, 282.317, 52617.616 21/05/15,02:19:08,06,10,1, 11.9,1,1, 5.686, 10537.389, 282.312, 52617.627 21/05/15,02:19:08,07,10,1, 11.9,1,1, 5.686, 10537.355, 282.284, 52617.620 21/05/15,02:19:08,08,10,1, 11.9,1,1, 5.686, 10537.364, 282.281, 52617.580 21/05/15,02:19:08,09,10,1, 11.9,1,1, 5.686, 10537.369, 282.256, 52617.605 21/05/15,02:19:08,10,10,1, 11.9,1,1, 5.686, 10537.355, 282.253, 52617.584 21/05/15,02:19:08,11,10,1, 11.9,1,1, 5.686, 10537.358, 282.233, 52617.566 21/05/15,02:19:08,12,10,1, 11.9,1,1, 5.686, 10537.355, 282.193, 52617.605 21/05/15,02:19:08,13,10,1, 11.9,1,1, 5.686, 10537.357, 282.191, 52617.574 21/05/15,02:19:08,14,10,1, 11.9,1,1, 5.686, 10537.348, 282.175, 52617.564 21/05/15,02:19:08,15,10,1, 11.9,1,1, 5.686, 10537.365, 282.150, 52617.560 21/05/15,02:19:08,16,10,1, 11.9,1,1, 5.686, 10537.371, 282.171, 52617.585 21/05/15,02:19:08,17,10,1, 11.9,1,1, 5.686, 10537.355, 282.158, 52617.572 21/05/15,02:19:08,18,10,1, 11.9,1,1, 5.686, 10537.355, 282.149, 52617.602 21/05/15,02:19:08,19,10,1, 11.9,1,1, 5.686, 10537.361, 282.121, 52617.564 21/05/15,02:19:09,00,10,1, 11.8,1,1, 5.687, 10537.357, 282.121, 52617.564 21/05/15,02:19:09,01,10,1, 11.8,1,1, 5.687, 10537.348, 282.119, 52617.574 21/05/15,02:19:09,02,10,1, 11.8,1,1, 5.687, 10537.329, 282.063, 52617.578 21/05/15,02:19:09,03,10,1, 11.8,1,1, 5.687, 10537.353, 282.053, 52617.580 21/05/15,02:19:09,04,10,1, 11.8,1,1, 5.687, 10537.329, 282.055, 52617.568 21/05/15,02:19:09,05,10,1, 11.8,1,1, 5.687, 10537.327, 282.056, 52617.563 21/05/15,02:19:09,06,10,1, 11.8,1,1, 5.687, 10537.320, 282.052, 52617.531 21/05/15,02:19:09,07,10,1, 11.8,1,1, 5.687, 10537.319, 282.013, 52617.612 21/05/15,02:19:09,08,10,1, 11.8,1,1, 5.687, 10537.326, 282.022, 52617.605 21/05/15,02:19:09,09,10,1, 11.8,1,1, 5.687, 10537.329, 282.026, 52617.559 21/05/15,02:19:09,10,10,1, 11.8,1,1, 5.687, 10537.311, 282.005, 52617.551 21/05/15,02:19:09,11,10,1, 11.8,1,1, 5.687, 10537.303, 282.016, 52617.565 21/05/15,02:19:09,12,10,1, 11.8,1,1, 5.687, 10537.303, 281.991, 52617.567 21/05/15,02:19:09,13,10,1, 11.8,1,1, 5.687, 10537.324, 281.951, 52617.539 21/05/15,02:19:09,14,10,1, 11.8,1,1, 5.687, 10537.309, 281.960, 52617.523 21/05/15,02:19:09,15,10,1, 11.8,1,1, 5.687, 10537.293, 281.947, 52617.537 21/05/15,02:19:09,16,10,1, 11.8,1,1, 5.687, 10537.294, 281.948, 52617.550 21/05/15,02:19:09,17,10,1, 11.8,1,1, 5.687, 10537.300, 281.932, 52617.594 21/05/15,02:19:09,18,10,1, 11.8,1,1, 5.687, 10537.276, 281.952, 52617.599 21/05/15,02:19:09,19,10,1, 11.8,1,1, 5.687, 10537.293, 281.920, 52617.564 21/05/15,02:19:10,00,10,1, 11.8,1,1, 5.684, 10537.291, 281.920, 52617.564 21/05/15,02:19:10,01,10,1, 11.8,1,1, 5.684, 10537.260, 281.934, 52617.525 21/05/15,02:19:10,02,10,1, 11.8,1,1, 5.684, 10537.253, 281.899, 52617.423 21/05/15,02:19:10,03,10,1, 11.8,1,1, 5.684, 10537.275, 281.908, 52617.613 21/05/15,02:19:10,04,10,1, 11.8,1,1, 5.684, 10537.283, 281.889, 52617.599 21/05/15,02:19:10,05,10,1, 11.8,1,1, 5.684, 10537.299, 281.892, 52617.555 21/05/15,02:19:10,06,10,1, 11.8,1,1, 5.684, 10537.263, 281.900, 52617.556 21/05/15,02:19:10,07,10,1, 11.8,1,1, 5.684, 10537.263, 281.894, 52617.582 21/05/15,02:19:10,08,10,1, 11.8,1,1, 5.684, 10537.272, 281.873, 52617.558 21/05/15,02:19:10,09,10,1, 11.8,1,1, 5.684, 10537.255, 281.873, 52617.546 21/05/15,02:19:10,10,10,1, 11.8,1,1, 5.684, 10537.251, 281.870, 52617.525 21/05/15,02:19:10,11,10,1, 11.8,1,1, 5.684, 10537.263, 281.851, 52617.548 21/05/15,02:19:10,12,10,1, 11.8,1,1, 5.684, 10537.241, 281.856, 52617.534 21/05/15,02:19:10,13,10,1, 11.8,1,1, 5.684, 10537.235, 281.838, 52617.514 21/05/15,02:19:10,14,10,1, 11.8,1,1, 5.684, 10537.243, 281.832, 52617.588 21/05/15,02:19:10,15,10,1, 11.8,1,1, 5.684, 10537.237, 281.822, 52617.551 21/05/15,02:19:10,16,10,1, 11.8,1,1, 5.684, 10537.224, 281.838, 52617.539 21/05/15,02:19:10,17,10,1, 11.8,1,1, 5.684, 10537.201, 281.836, 52617.541 21/05/15,02:19:10,18,10,1, 11.8,1,1, 5.684, 10537.203, 281.832, 52617.556 21/05/15,02:19:10,19,10,1, 11.8,1,1, 5.684, 10537.219, 281.829, 52617.551 21/05/15,02:19:11,00,10,1, 11.8,1,1, 5.685, 10537.215, 281.829, 52617.551 21/05/15,02:19:11,01,10,1, 11.8,1,1, 5.685, 10537.227, 281.827, 52617.538 21/05/15,02:19:11,02,10,1, 11.8,1,1, 5.685, 10537.199, 281.825, 52617.567 21/05/15,02:19:11,03,10,1, 11.8,1,1, 5.685, 10537.191, 281.827, 52617.564 21/05/15,02:19:11,04,10,1, 11.8,1,1, 5.685, 10537.240, 281.834, 52617.616 21/05/15,02:19:11,05,10,1, 11.8,1,1, 5.685, 10537.228, 281.830, 52617.638 21/05/15,02:19:11,06,10,1, 11.8,1,1, 5.685, 10537.198, 281.834, 52617.613 21/05/15,02:19:11,07,10,1, 11.8,1,1, 5.685, 10537.213, 281.840, 52617.592 21/05/15,02:19:11,08,10,1, 11.8,1,1, 5.685, 10537.179, 281.824, 52617.582 21/05/15,02:19:11,09,10,1, 11.8,1,1, 5.685, 10537.173, 281.817, 52617.584 21/05/15,02:19:11,10,10,1, 11.8,1,1, 5.685, 10537.177, 281.823, 52617.583 21/05/15,02:19:11,11,10,1, 11.8,1,1, 5.685, 10537.199, 281.825, 52617.534 21/05/15,02:19:11,12,10,1, 11.8,1,1, 5.685, 10537.169, 281.817, 52617.531 21/05/15,02:19:11,13,10,1, 11.8,1,1, 5.685, 10537.160, 281.844, 52617.572 21/05/15,02:19:11,14,10,1, 11.8,1,1, 5.685, 10537.144, 281.838, 52617.556 21/05/15,02:19:11,15,10,1, 11.8,1,1, 5.685, 10537.162, 281.840, 52617.575 21/05/15,02:19:11,16,10,1, 11.8,1,1, 5.685, 10537.149, 281.832, 52617.618 21/05/15,02:19:11,17,10,1, 11.8,1,1, 5.685, 10537.117, 281.850, 52617.597 21/05/15,02:19:11,18,10,1, 11.8,1,1, 5.685, 10537.139, 281.856, 52617.631 21/05/15,02:19:11,19,10,1, 11.8,1,1, 5.685, 10537.153, 281.823, 52617.601 21/05/15,02:19:12,00,10,1, 11.9,1,1, 5.688, 10537.149, 281.823, 52617.601 21/05/15,02:19:12,01,10,1, 11.9,1,1, 5.688, 10537.127, 281.840, 52617.632 21/05/15,02:19:12,02,10,1, 11.9,1,1, 5.688, 10537.124, 281.831, 52617.631 21/05/15,02:19:12,03,10,1, 11.9,1,1, 5.688, 10537.146, 281.801, 52617.620 21/05/15,02:19:12,04,10,1, 11.9,1,1, 5.688, 10537.115, 281.841, 52617.797 21/05/15,02:19:12,05,10,1, 11.9,1,1, 5.688, 10537.119, 281.819, 52617.645 21/05/15,02:19:12,06,10,1, 11.9,1,1, 5.688, 10537.152, 281.826, 52617.668 21/05/15,02:19:12,07,10,1, 11.9,1,1, 5.688, 10537.141, 281.821, 52617.613 21/05/15,02:19:12,08,10,1, 11.9,1,1, 5.688, 10537.144, 281.835, 52617.599 21/05/15,02:19:12,09,10,1, 11.9,1,1, 5.688, 10537.128, 281.845, 52617.623 21/05/15,02:19:12,10,10,1, 11.9,1,1, 5.688, 10537.113, 281.808, 52617.631 21/05/15,02:19:12,11,10,1, 11.9,1,1, 5.688, 10537.141, 281.836, 52617.652 21/05/15,02:19:12,12,10,1, 11.9,1,1, 5.688, 10537.097, 281.835, 52617.619 21/05/15,02:19:12,13,10,1, 11.9,1,1, 5.688, 10537.132, 281.827, 52617.615 21/05/15,02:19:12,14,10,1, 11.9,1,1, 5.688, 10537.115, 281.832, 52617.621 21/05/15,02:19:12,15,10,1, 11.9,1,1, 5.688, 10537.109, 281.836, 52617.767 21/05/15,02:19:12,16,10,1, 11.9,1,1, 5.688, 10537.151, 281.822, 52617.596 21/05/15,02:19:12,17,10,1, 11.9,1,1, 5.688, 10537.102, 281.857, 52617.589 21/05/15,02:19:12,18,10,1, 11.9,1,1, 5.688, 10537.132, 281.857, 52617.664 21/05/15,02:19:12,19,10,1, 11.9,1,1, 5.688, 10537.108, 281.848, 52617.655 21/05/15,02:19:13,00,10,1, 11.8,1,1, 5.682, 10537.107, 281.848, 52617.655 21/05/15,02:19:13,01,10,1, 11.8,1,1, 5.682, 10537.112, 281.888, 52617.665 21/05/15,02:19:13,02,10,1, 11.8,1,1, 5.682, 10537.112, 281.863, 52617.655 21/05/15,02:19:13,03,10,1, 11.8,1,1, 5.682, 10537.099, 281.852, 52617.662 21/05/15,02:19:13,04,10,1, 11.8,1,1, 5.682, 10537.108, 281.873, 52617.694 21/05/15,02:19:13,05,10,1, 11.8,1,1, 5.682, 10537.085, 281.859, 52617.694 21/05/15,02:19:13,06,10,1, 11.8,1,1, 5.682, 10537.068, 281.856, 52617.606 21/05/15,02:19:13,07,10,1, 11.8,1,1, 5.682, 10537.108, 281.867, 52617.634 21/05/15,02:19:13,08,10,1, 11.8,1,1, 5.682, 10537.065, 281.876, 52617.715 21/05/15,02:19:13,09,10,1, 11.8,1,1, 5.682, 10537.058, 281.895, 52617.674 21/05/15,02:19:13,10,10,1, 11.8,1,1, 5.682, 10537.081, 281.895, 52617.695 21/05/15,02:19:13,11,10,1, 11.8,1,1, 5.682, 10537.109, 281.903, 52617.744 21/05/15,02:19:13,12,10,1, 11.8,1,1, 5.682, 10537.102, 281.919, 52617.686 21/05/15,02:19:13,13,10,1, 11.8,1,1, 5.682, 10537.110, 281.890, 52617.676 21/05/15,02:19:13,14,10,1, 11.8,1,1, 5.682, 10537.091, 281.946, 52617.750 21/05/15,02:19:13,15,10,1, 11.8,1,1, 5.682, 10537.106, 281.912, 52617.721 21/05/15,02:19:13,16,10,1, 11.8,1,1, 5.682, 10537.090, 281.954, 52617.718 21/05/15,02:19:13,17,10,1, 11.8,1,1, 5.682, 10537.092, 281.929, 52617.709 21/05/15,02:19:13,18,10,1, 11.8,1,1, 5.682, 10537.070, 281.940, 52617.889 21/05/15,02:19:13,19,10,1, 11.8,1,1, 5.682, 10537.103, 281.919, 52617.693 21/05/15,02:19:14,00,11,1, 11.8,1,1, 5.685, 10537.099, 281.919, 52617.693 21/05/15,02:19:14,01,11,1, 11.8,1,1, 5.685, 10537.082, 281.940, 52617.676 21/05/15,02:19:14,02,11,1, 11.8,1,1, 5.685, 10537.109, 281.925, 52617.729 21/05/15,02:19:14,03,11,1, 11.8,1,1, 5.685, 10537.095, 281.982, 52617.756 21/05/15,02:19:14,04,11,1, 11.8,1,1, 5.685, 10537.096, 281.943, 52617.750 21/05/15,02:19:14,05,11,1, 11.8,1,1, 5.685, 10537.100, 281.949, 52617.745 21/05/15,02:19:14,06,11,1, 11.8,1,1, 5.685, 10537.087, 281.964, 52617.750 21/05/15,02:19:14,07,11,1, 11.8,1,1, 5.685, 10537.116, 281.953, 52617.760 21/05/15,02:19:14,08,11,1, 11.8,1,1, 5.685, 10537.091, 281.961, 52617.777 21/05/15,02:19:14,09,11,1, 11.8,1,1, 5.685, 10537.080, 281.945, 52617.727 21/05/15,02:19:14,10,11,1, 11.8,1,1, 5.685, 10537.077, 281.974, 52617.729 21/05/15,02:19:14,11,11,1, 11.8,1,1, 5.685, 10537.082, 281.970, 52617.731 21/05/15,02:19:14,12,11,1, 11.8,1,1, 5.685, 10537.070, 281.941, 52617.773 21/05/15,02:19:14,13,11,1, 11.8,1,1, 5.685, 10537.079, 281.955, 52617.765 21/05/15,02:19:14,14,11,1, 11.8,1,1, 5.685, 10537.062, 281.977, 52617.767 21/05/15,02:19:14,15,11,1, 11.8,1,1, 5.685, 10537.075, 281.959, 52617.729 21/05/15,02:19:14,16,11,1, 11.8,1,1, 5.685, 10537.093, 281.967, 52617.752 21/05/15,02:19:14,17,11,1, 11.8,1,1, 5.685, 10537.051, 281.974, 52617.743 21/05/15,02:19:14,18,11,1, 11.8,1,1, 5.685, 10537.068, 281.964, 52617.772 21/05/15,02:19:14,19,11,1, 11.8,1,1, 5.685, 10537.081, 281.986, 52617.750 21/05/15,02:19:15,00,11,1, 11.9,1,1, 5.686, 10537.074, 281.986, 52617.750 21/05/15,02:19:15,01,11,1, 11.9,1,1, 5.686, 10537.061, 281.984, 52617.769 21/05/15,02:19:15,02,11,1, 11.9,1,1, 5.686, 10537.066, 281.986, 52617.761 21/05/15,02:19:15,03,11,1, 11.9,1,1, 5.686, 10537.053, 281.968, 52617.751 21/05/15,02:19:15,04,11,1, 11.9,1,1, 5.686, 10537.074, 281.946, 52617.642 21/05/15,02:19:15,05,11,1, 11.9,1,1, 5.686, 10537.065, 281.980, 52617.877 21/05/15,02:19:15,06,11,1, 11.9,1,1, 5.686, 10537.048, 281.956, 52617.838 21/05/15,02:19:15,07,11,1, 11.9,1,1, 5.686, 10537.014, 281.956, 52617.839 21/05/15,02:19:15,08,11,1, 11.9,1,1, 5.686, 10537.036, 281.966, 52617.859 21/05/15,02:19:15,09,11,1, 11.9,1,1, 5.686, 10537.023, 281.967, 52617.862 21/05/15,02:19:15,10,11,1, 11.9,1,1, 5.686, 10537.026, 281.958, 52617.815 21/05/15,02:19:15,11,11,1, 11.9,1,1, 5.686, 10537.023, 281.967, 52617.847 21/05/15,02:19:15,12,11,1, 11.9,1,1, 5.686, 10537.011, 281.949, 52617.806 21/05/15,02:19:15,13,11,1, 11.9,1,1, 5.686, 10537.008, 281.963, 52617.823 21/05/15,02:19:15,14,11,1, 11.9,1,1, 5.686, 10537.003, 281.964, 52617.859 21/05/15,02:19:15,15,11,1, 11.9,1,1, 5.686, 10537.009, 281.967, 52617.854 21/05/15,02:19:15,16,11,1, 11.9,1,1, 5.686, 10536.995, 281.973, 52617.775 21/05/15,02:19:15,17,11,1, 11.9,1,1, 5.686, 10536.976, 281.960, 52617.827 21/05/15,02:19:15,18,11,1, 11.9,1,1, 5.686, 10536.957, 281.964, 52617.840 21/05/15,02:19:15,19,11,1, 11.9,1,1, 5.686, 10536.960, 281.930, 52617.800 21/05/15,02:19:16,00,11,1, 11.8,1,1, 5.687, 10536.957, 281.930, 52617.800 21/05/15,02:19:16,01,11,1, 11.8,1,1, 5.687, 10536.946, 281.906, 52617.860 21/05/15,02:19:16,02,11,1, 11.8,1,1, 5.687, 10536.941, 281.915, 52617.835 21/05/15,02:19:16,03,11,1, 11.8,1,1, 5.687, 10536.929, 281.902, 52617.801 21/05/15,02:19:16,04,11,1, 11.8,1,1, 5.687, 10536.932, 281.916, 52617.823 21/05/15,02:19:16,05,11,1, 11.8,1,1, 5.687, 10536.925, 281.913, 52617.836 21/05/15,02:19:16,06,11,1, 11.8,1,1, 5.687, 10536.919, 281.917, 52617.825 21/05/15,02:19:16,07,11,1, 11.8,1,1, 5.687, 10536.902, 281.893, 52617.857 21/05/15,02:19:16,08,11,1, 11.8,1,1, 5.687, 10536.893, 281.903, 52617.817 21/05/15,02:19:16,09,11,1, 11.8,1,1, 5.687, 10536.911, 281.884, 52617.843 21/05/15,02:19:16,10,11,1, 11.8,1,1, 5.687, 10536.897, 281.907, 52617.826 21/05/15,02:19:16,11,11,1, 11.8,1,1, 5.687, 10536.871, 281.886, 52617.846 21/05/15,02:19:16,12,11,1, 11.8,1,1, 5.687, 10536.878, 281.895, 52617.852 21/05/15,02:19:16,13,11,1, 11.8,1,1, 5.687, 10536.861, 281.861, 52617.820 21/05/15,02:19:16,14,11,1, 11.8,1,1, 5.687, 10536.855, 281.895, 52617.853 21/05/15,02:19:16,15,11,1, 11.8,1,1, 5.687, 10536.839, 281.897, 52617.877 21/05/15,02:19:16,16,11,1, 11.8,1,1, 5.687, 10536.839, 281.863, 52617.870 21/05/15,02:19:16,17,11,1, 11.8,1,1, 5.687, 10536.836, 281.869, 52617.866 21/05/15,02:19:16,18,11,1, 11.8,1,1, 5.687, 10536.835, 281.872, 52617.833 21/05/15,02:19:16,19,11,1, 11.8,1,1, 5.687, 10536.839, 281.833, 52617.847 21/05/15,02:19:17,00,11,1, 11.9,1,1, 5.684, 10536.832, 281.833, 52617.847 21/05/15,02:19:17,01,11,1, 11.9,1,1, 5.684, 10536.835, 281.853, 52617.858 21/05/15,02:19:17,02,11,1, 11.9,1,1, 5.684, 10536.828, 281.848, 52617.852 21/05/15,02:19:17,03,11,1, 11.9,1,1, 5.684, 10536.829, 281.834, 52617.813 21/05/15,02:19:17,04,11,1, 11.9,1,1, 5.684, 10536.819, 281.868, 52617.834 21/05/15,02:19:17,05,11,1, 11.9,1,1, 5.684, 10536.817, 281.836, 52617.863 21/05/15,02:19:17,06,11,1, 11.9,1,1, 5.684, 10536.814, 281.827, 52617.822 21/05/15,02:19:17,07,11,1, 11.9,1,1, 5.684, 10536.797, 281.820, 52617.829 21/05/15,02:19:17,08,11,1, 11.9,1,1, 5.684, 10536.806, 281.815, 52617.834 21/05/15,02:19:17,09,11,1, 11.9,1,1, 5.684, 10536.790, 281.790, 52617.815 21/05/15,02:19:17,10,11,1, 11.9,1,1, 5.684, 10536.807, 281.796, 52617.832 21/05/15,02:19:17,11,11,1, 11.9,1,1, 5.684, 10536.795, 281.776, 52617.815 21/05/15,02:19:17,12,11,1, 11.9,1,1, 5.684, 10536.799, 281.764, 52617.796 21/05/15,02:19:17,13,11,1, 11.9,1,1, 5.684, 10536.821, 281.742, 52617.755 21/05/15,02:19:17,14,11,1, 11.9,1,1, 5.684, 10536.792, 281.760, 52617.808 21/05/15,02:19:17,15,11,1, 11.9,1,1, 5.684, 10536.772, 281.735, 52617.841 21/05/15,02:19:17,16,11,1, 11.9,1,1, 5.684, 10536.801, 281.735, 52617.840 21/05/15,02:19:17,17,11,1, 11.9,1,1, 5.684, 10536.778, 281.725, 52617.785 21/05/15,02:19:17,18,11,1, 11.9,1,1, 5.684, 10536.790, 281.719, 52617.784 21/05/15,02:19:17,19,11,1, 11.9,1,1, 5.684, 10536.809, 281.666, 52617.804 21/05/15,02:19:18,00,11,1, 11.9,1,1, 5.683, 10536.807, 281.666, 52617.804 21/05/15,02:19:18,01,11,1, 11.9,1,1, 5.683, 10536.794, 281.692, 52617.816 21/05/15,02:19:18,02,11,1, 11.9,1,1, 5.683, 10536.808, 281.672, 52617.816 21/05/15,02:19:18,03,11,1, 11.9,1,1, 5.683, 10536.794, 281.682, 52617.804 21/05/15,02:19:18,04,11,1, 11.9,1,1, 5.683, 10536.812, 281.673, 52617.796 21/05/15,02:19:18,05,11,1, 11.9,1,1, 5.683, 10536.791, 281.639, 52617.776 21/05/15,02:19:18,06,11,1, 11.9,1,1, 5.683, 10536.803, 281.631, 52617.748 21/05/15,02:19:18,07,11,1, 11.9,1,1, 5.683, 10536.780, 281.617, 52617.787 21/05/15,02:19:18,08,11,1, 11.9,1,1, 5.683, 10536.780, 281.620, 52617.789 21/05/15,02:19:18,09,11,1, 11.9,1,1, 5.683, 10536.804, 281.547, 52617.792 21/05/15,02:19:18,10,11,1, 11.9,1,1, 5.683, 10536.816, 281.549, 52617.776 21/05/15,02:19:18,11,11,1, 11.9,1,1, 5.683, 10536.772, 281.552, 52617.762 21/05/15,02:19:18,12,11,1, 11.9,1,1, 5.683, 10536.781, 281.542, 52617.726 21/05/15,02:19:18,13,11,1, 11.9,1,1, 5.683, 10536.791, 281.550, 52617.746 21/05/15,02:19:18,14,11,1, 11.9,1,1, 5.683, 10536.797, 281.517, 52617.748 21/05/15,02:19:18,15,11,1, 11.9,1,1, 5.683, 10536.791, 281.496, 52617.735 21/05/15,02:19:18,16,11,1, 11.9,1,1, 5.683, 10536.789, 281.499, 52617.719 21/05/15,02:19:18,17,11,1, 11.9,1,1, 5.683, 10536.774, 281.458, 52617.725 21/05/15,02:19:18,18,11,1, 11.9,1,1, 5.683, 10536.781, 281.479, 52617.735 21/05/15,02:19:18,19,11,1, 11.9,1,1, 5.683, 10536.792, 281.481, 52617.712 21/05/15,02:19:19,00,11,1, 11.8,1,1, 5.685, 10536.790, 281.481, 52617.712 21/05/15,02:19:19,01,11,1, 11.8,1,1, 5.685, 10536.805, 281.427, 52617.714 21/05/15,02:19:19,02,11,1, 11.8,1,1, 5.685, 10536.828, 281.444, 52617.689 21/05/15,02:19:19,03,11,1, 11.8,1,1, 5.685, 10536.809, 281.418, 52617.709 21/05/15,02:19:19,04,11,1, 11.8,1,1, 5.685, 10536.809, 281.438, 52618.010 21/05/15,02:19:19,05,11,1, 11.8,1,1, 5.685, 10536.852, 281.384, 52617.613 21/05/15,02:19:19,06,11,1, 11.8,1,1, 5.685, 10536.836, 281.342, 52617.642 21/05/15,02:19:19,07,11,1, 11.8,1,1, 5.685, 10536.836, 281.360, 52617.647 21/05/15,02:19:19,08,11,1, 11.8,1,1, 5.685, 10536.847, 281.344, 52617.684 21/05/15,02:19:19,09,11,1, 11.8,1,1, 5.685, 10536.847, 281.329, 52617.643 21/05/15,02:19:19,10,11,1, 11.8,1,1, 5.685, 10536.840, 281.328, 52617.679 21/05/15,02:19:19,11,11,1, 11.8,1,1, 5.685, 10536.860, 281.337, 52617.683 21/05/15,02:19:19,12,11,1, 11.8,1,1, 5.685, 10536.875, 281.331, 52617.674 21/05/15,02:19:19,13,11,1, 11.8,1,1, 5.685, 10536.866, 281.294, 52617.629 21/05/15,02:19:19,14,11,1, 11.8,1,1, 5.685, 10536.855, 281.283, 52617.618 21/05/15,02:19:19,15,11,1, 11.8,1,1, 5.685, 10536.878, 281.276, 52617.579 21/05/15,02:19:19,16,11,1, 11.8,1,1, 5.685, 10536.895, 281.289, 52617.657 21/05/15,02:19:19,17,11,1, 11.8,1,1, 5.685, 10536.899, 281.259, 52617.660 21/05/15,02:19:19,18,11,1, 11.8,1,1, 5.685, 10536.901, 281.227, 52617.632 21/05/15,02:19:19,19,11,1, 11.8,1,1, 5.685, 10536.924, 281.230, 52617.626 21/05/15,02:19:20,00,11,1, 11.9,1,1, 5.683, 10536.923, 281.230, 52617.626 21/05/15,02:19:20,01,11,1, 11.9,1,1, 5.683, 10536.917, 281.212, 52617.596 21/05/15,02:19:20,02,11,1, 11.9,1,1, 5.683, 10536.929, 281.199, 52617.589 21/05/15,02:19:20,03,11,1, 11.9,1,1, 5.683, 10536.919, 281.176, 52617.569 21/05/15,02:19:20,04,11,1, 11.9,1,1, 5.683, 10536.939, 281.184, 52617.548 21/05/15,02:19:20,05,11,1, 11.9,1,1, 5.683, 10536.954, 281.155, 52617.528 21/05/15,02:19:20,06,11,1, 11.9,1,1, 5.683, 10536.969, 281.128, 52617.560 21/05/15,02:19:20,07,11,1, 11.9,1,1, 5.683, 10536.977, 281.110, 52617.543 21/05/15,02:19:20,08,11,1, 11.9,1,1, 5.683, 10536.967, 281.074, 52617.486 21/05/15,02:19:20,09,11,1, 11.9,1,1, 5.683, 10536.971, 281.077, 52617.503 21/05/15,02:19:20,10,11,1, 11.9,1,1, 5.683, 10536.987, 281.097, 52617.486 21/05/15,02:19:20,11,11,1, 11.9,1,1, 5.683, 10536.989, 281.055, 52617.498 21/05/15,02:19:20,12,11,1, 11.9,1,1, 5.683, 10537.016, 281.068, 52617.499 21/05/15,02:19:20,13,11,1, 11.9,1,1, 5.683, 10537.018, 281.041, 52617.517 21/05/15,02:19:20,14,11,1, 11.9,1,1, 5.683, 10537.044, 281.024, 52617.429 21/05/15,02:19:20,15,11,1, 11.9,1,1, 5.683, 10537.051, 280.991, 52617.451 21/05/15,02:19:20,16,11,1, 11.9,1,1, 5.683, 10537.066, 280.997, 52617.391 21/05/15,02:19:20,17,11,1, 11.9,1,1, 5.683, 10537.044, 280.965, 52617.434 21/05/15,02:19:20,18,11,1, 11.9,1,1, 5.683, 10537.086, 280.950, 52617.453 21/05/15,02:19:20,19,11,1, 11.9,1,1, 5.683, 10537.066, 280.939, 52617.436 21/05/15,02:19:21,00,11,1, 11.8,1,1, 5.684, 10537.065, 280.939, 52617.436 21/05/15,02:19:21,01,11,1, 11.8,1,1, 5.684, 10537.076, 280.921, 52617.401 21/05/15,02:19:21,02,11,1, 11.8,1,1, 5.684, 10537.108, 280.908, 52617.445 21/05/15,02:19:21,03,11,1, 11.8,1,1, 5.684, 10537.119, 280.856, 52617.434 21/05/15,02:19:21,04,11,1, 11.8,1,1, 5.684, 10537.116, 280.894, 52617.419 21/05/15,02:19:21,05,11,1, 11.8,1,1, 5.684, 10537.125, 280.856, 52617.407 21/05/15,02:19:21,06,11,1, 11.8,1,1, 5.684, 10537.143, 280.849, 52617.388 21/05/15,02:19:21,07,11,1, 11.8,1,1, 5.684, 10537.132, 280.816, 52617.363 21/05/15,02:19:21,08,11,1, 11.8,1,1, 5.684, 10537.131, 280.794, 52617.431 21/05/15,02:19:21,09,11,1, 11.8,1,1, 5.684, 10537.144, 280.789, 52617.385 21/05/15,02:19:21,10,11,1, 11.8,1,1, 5.684, 10537.188, 280.771, 52617.385 21/05/15,02:19:21,11,11,1, 11.8,1,1, 5.684, 10537.185, 280.741, 52617.396 21/05/15,02:19:21,12,11,1, 11.8,1,1, 5.684, 10537.184, 280.751, 52617.384 21/05/15,02:19:21,13,11,1, 11.8,1,1, 5.684, 10537.195, 280.706, 52617.346 21/05/15,02:19:21,14,11,1, 11.8,1,1, 5.684, 10537.228, 280.736, 52617.360 21/05/15,02:19:21,15,11,1, 11.8,1,1, 5.684, 10537.201, 280.683, 52617.353 21/05/15,02:19:21,16,11,1, 11.8,1,1, 5.684, 10537.200, 280.683, 52617.350 21/05/15,02:19:21,17,11,1, 11.8,1,1, 5.684, 10537.208, 280.690, 52617.346 21/05/15,02:19:21,18,11,1, 11.8,1,1, 5.684, 10537.188, 280.671, 52617.436 21/05/15,02:19:21,19,11,1, 11.8,1,1, 5.684, 10537.242, 280.654, 52617.259 21/05/15,02:19:22,00,11,1, 11.9,1,1, 5.686, 10537.241, 280.654, 52617.259 21/05/15,02:19:22,01,11,1, 11.9,1,1, 5.686, 10537.222, 280.632, 52617.247 21/05/15,02:19:22,02,11,1, 11.9,1,1, 5.686, 10537.270, 280.602, 52617.254 21/05/15,02:19:22,03,11,1, 11.9,1,1, 5.686, 10537.268, 280.603, 52617.297 21/05/15,02:19:22,04,11,1, 11.9,1,1, 5.686, 10537.252, 280.605, 52617.311 21/05/15,02:19:22,05,11,1, 11.9,1,1, 5.686, 10537.270, 280.578, 52617.287 21/05/15,02:19:22,06,11,1, 11.9,1,1, 5.686, 10537.273, 280.588, 52617.287 21/05/15,02:19:22,07,11,1, 11.9,1,1, 5.686, 10537.304, 280.558, 52617.278 21/05/15,02:19:22,08,11,1, 11.9,1,1, 5.686, 10537.282, 280.575, 52617.308 21/05/15,02:19:22,09,11,1, 11.9,1,1, 5.686, 10537.286, 280.551, 52617.274 21/05/15,02:19:22,10,11,1, 11.9,1,1, 5.686, 10537.297, 280.552, 52617.279 21/05/15,02:19:22,11,11,1, 11.9,1,1, 5.686, 10537.288, 280.551, 52617.321 21/05/15,02:19:22,12,11,1, 11.9,1,1, 5.686, 10537.287, 280.521, 52617.284 21/05/15,02:19:22,13,11,1, 11.9,1,1, 5.686, 10537.299, 280.534, 52617.286 21/05/15,02:19:22,14,11,1, 11.9,1,1, 5.686, 10537.321, 280.513, 52617.285 21/05/15,02:19:22,15,11,1, 11.9,1,1, 5.686, 10537.331, 280.511, 52617.265 21/05/15,02:19:22,16,11,1, 11.9,1,1, 5.686, 10537.325, 280.487, 52617.266 21/05/15,02:19:22,17,11,1, 11.9,1,1, 5.686, 10537.307, 280.469, 52617.226 21/05/15,02:19:22,18,11,1, 11.9,1,1, 5.686, 10537.316, 280.473, 52617.251 21/05/15,02:19:22,19,11,1, 11.9,1,1, 5.686, 10537.331, 280.487, 52617.237 21/05/15,02:19:23,00,11,1, 11.8,1,1, 5.685, 10537.324, 280.487, 52617.237 21/05/15,02:19:23,01,11,1, 11.8,1,1, 5.685, 10537.343, 280.469, 52617.262 21/05/15,02:19:23,02,11,1, 11.8,1,1, 5.685, 10537.337, 280.479, 52617.236 21/05/15,02:19:23,03,11,1, 11.8,1,1, 5.685, 10537.336, 280.440, 52617.254 21/05/15,02:19:23,04,11,1, 11.8,1,1, 5.685, 10537.342, 280.448, 52617.218 21/05/15,02:19:23,05,11,1, 11.8,1,1, 5.685, 10537.318, 280.438, 52617.204 21/05/15,02:19:23,06,11,1, 11.8,1,1, 5.685, 10537.343, 280.444, 52617.189 21/05/15,02:19:23,07,11,1, 11.8,1,1, 5.685, 10537.342, 280.416, 52617.219 21/05/15,02:19:23,08,11,1, 11.8,1,1, 5.685, 10537.361, 280.416, 52617.235 21/05/15,02:19:23,09,11,1, 11.8,1,1, 5.685, 10537.337, 280.414, 52617.171 21/05/15,02:19:23,10,11,1, 11.8,1,1, 5.685, 10537.337, 280.385, 52617.220 21/05/15,02:19:23,11,11,1, 11.8,1,1, 5.685, 10537.335, 280.404, 52617.222 21/05/15,02:19:23,12,11,1, 11.8,1,1, 5.685, 10537.321, 280.388, 52617.160 21/05/15,02:19:23,13,11,1, 11.8,1,1, 5.685, 10537.351, 280.389, 52617.205 21/05/15,02:19:23,14,11,1, 11.8,1,1, 5.685, 10537.361, 280.402, 52617.190 21/05/15,02:19:23,15,11,1, 11.8,1,1, 5.685, 10537.336, 280.403, 52617.226 21/05/15,02:19:23,16,11,1, 11.8,1,1, 5.685, 10537.326, 280.352, 52617.218 21/05/15,02:19:23,17,11,1, 11.8,1,1, 5.685, 10537.350, 280.376, 52617.156 21/05/15,02:19:23,18,11,1, 11.8,1,1, 5.685, 10537.323, 280.393, 52617.192 21/05/15,02:19:23,19,11,1, 11.8,1,1, 5.685, 10537.335, 280.370, 52617.211 21/05/15,02:19:24,00,11,1, 11.8,1,1, 5.682, 10537.332, 280.370, 52617.211 21/05/15,02:19:24,01,11,1, 11.8,1,1, 5.682, 10537.331, 280.381, 52617.191 21/05/15,02:19:24,02,11,1, 11.8,1,1, 5.682, 10537.310, 280.372, 52617.175 21/05/15,02:19:24,03,11,1, 11.8,1,1, 5.682, 10537.326, 280.352, 52617.196 21/05/15,02:19:24,04,11,1, 11.8,1,1, 5.682, 10537.329, 280.357, 52617.172 21/05/15,02:19:24,05,11,1, 11.8,1,1, 5.682, 10537.313, 280.348, 52617.197 21/05/15,02:19:24,06,11,1, 11.8,1,1, 5.682, 10537.311, 280.348, 52617.166 21/05/15,02:19:24,07,11,1, 11.8,1,1, 5.682, 10537.302, 280.358, 52617.191 21/05/15,02:19:24,08,11,1, 11.8,1,1, 5.682, 10537.307, 280.368, 52617.186 21/05/15,02:19:24,09,11,1, 11.8,1,1, 5.682, 10537.306, 280.364, 52617.203 21/05/15,02:19:24,10,11,1, 11.8,1,1, 5.682, 10537.290, 280.376, 52617.199 21/05/15,02:19:24,11,11,1, 11.8,1,1, 5.682, 10537.279, 280.347, 52617.174 21/05/15,02:19:24,12,11,1, 11.8,1,1, 5.682, 10537.287, 280.344, 52617.164 21/05/15,02:19:24,13,11,1, 11.8,1,1, 5.682, 10537.286, 280.344, 52617.200 21/05/15,02:19:24,14,11,1, 11.8,1,1, 5.682, 10537.284, 280.371, 52617.221 21/05/15,02:19:24,15,11,1, 11.8,1,1, 5.682, 10537.274, 280.352, 52617.178 21/05/15,02:19:24,16,11,1, 11.8,1,1, 5.682, 10537.272, 280.351, 52617.141 21/05/15,02:19:24,17,11,1, 11.8,1,1, 5.682, 10537.301, 280.325, 52617.103 21/05/15,02:19:24,18,11,1, 11.8,1,1, 5.682, 10537.295, 280.332, 52617.216 21/05/15,02:19:24,19,11,1, 11.8,1,1, 5.682, 10537.261, 280.337, 52617.154 21/05/15,02:19:25,00,11,1, 11.9,1,1, 5.682, 10537.257, 280.337, 52617.154 21/05/15,02:19:25,01,11,1, 11.9,1,1, 5.682, 10537.263, 280.354, 52617.216 21/05/15,02:19:25,02,11,1, 11.9,1,1, 5.682, 10537.265, 280.359, 52617.211 21/05/15,02:19:25,03,11,1, 11.9,1,1, 5.682, 10537.251, 280.352, 52617.157 21/05/15,02:19:25,04,11,1, 11.9,1,1, 5.682, 10537.241, 280.368, 52617.193 21/05/15,02:19:25,05,11,1, 11.9,1,1, 5.682, 10537.249, 280.384, 52617.206 21/05/15,02:19:25,06,11,1, 11.9,1,1, 5.682, 10537.249, 280.363, 52617.190 21/05/15,02:19:25,07,11,1, 11.9,1,1, 5.682, 10537.242, 280.374, 52616.999 21/05/15,02:19:25,08,11,1, 11.9,1,1, 5.682, 10537.210, 280.367, 52617.276 21/05/15,02:19:25,09,11,1, 11.9,1,1, 5.682, 10537.207, 280.364, 52617.232 21/05/15,02:19:25,10,11,1, 11.9,1,1, 5.682, 10537.208, 280.372, 52617.215 21/05/15,02:19:25,11,11,1, 11.9,1,1, 5.682, 10537.221, 280.361, 52617.199 21/05/15,02:19:25,12,11,1, 11.9,1,1, 5.682, 10537.225, 280.372, 52617.251 21/05/15,02:19:25,13,11,1, 11.9,1,1, 5.682, 10537.234, 280.355, 52617.181 21/05/15,02:19:25,14,11,1, 11.9,1,1, 5.682, 10537.209, 280.364, 52617.180 21/05/15,02:19:25,15,11,1, 11.9,1,1, 5.682, 10537.232, 280.379, 52617.205 21/05/15,02:19:25,16,11,1, 11.9,1,1, 5.682, 10537.193, 280.371, 52617.237 21/05/15,02:19:25,17,11,1, 11.9,1,1, 5.682, 10537.241, 280.354, 52617.263 21/05/15,02:19:25,18,11,1, 11.9,1,1, 5.682, 10537.165, 280.380, 52617.242 21/05/15,02:19:25,19,11,1, 11.9,1,1, 5.682, 10537.193, 280.377, 52617.198 21/05/15,02:19:26,00,11,1, 11.9,1,1, 5.682, 10537.190, 280.377, 52617.198 21/05/15,02:19:26,01,11,1, 11.9,1,1, 5.682, 10537.195, 280.373, 52617.220 21/05/15,02:19:26,02,11,1, 11.9,1,1, 5.682, 10537.173, 280.388, 52617.247 21/05/15,02:19:26,03,11,1, 11.9,1,1, 5.682, 10537.190, 280.386, 52617.248 21/05/15,02:19:26,04,11,1, 11.9,1,1, 5.682, 10537.164, 280.394, 52617.222 21/05/15,02:19:26,05,11,1, 11.9,1,1, 5.682, 10537.166, 280.387, 52617.250 21/05/15,02:19:26,06,11,1, 11.9,1,1, 5.682, 10537.170, 280.385, 52617.229 21/05/15,02:19:26,07,11,1, 11.9,1,1, 5.682, 10537.172, 280.406, 52617.234 21/05/15,02:19:26,08,11,1, 11.9,1,1, 5.682, 10537.145, 280.402, 52617.250 21/05/15,02:19:26,09,11,1, 11.9,1,1, 5.682, 10537.165, 280.391, 52617.265 21/05/15,02:19:26,10,11,1, 11.9,1,1, 5.682, 10537.152, 280.397, 52617.245 21/05/15,02:19:26,11,11,1, 11.9,1,1, 5.682, 10537.163, 280.391, 52617.193 21/05/15,02:19:26,12,11,1, 11.9,1,1, 5.682, 10537.170, 280.409, 52617.229 21/05/15,02:19:26,13,11,1, 11.9,1,1, 5.682, 10537.165, 280.381, 52617.211 21/05/15,02:19:26,14,11,1, 11.9,1,1, 5.682, 10537.152, 280.377, 52617.221 21/05/15,02:19:26,15,11,1, 11.9,1,1, 5.682, 10537.149, 280.360, 52617.210 21/05/15,02:19:26,16,11,1, 11.9,1,1, 5.682, 10537.144, 280.412, 52617.227 21/05/15,02:19:26,17,11,1, 11.9,1,1, 5.682, 10537.123, 280.385, 52617.179 21/05/15,02:19:26,18,11,1, 11.9,1,1, 5.682, 10537.141, 280.386, 52617.202 21/05/15,02:19:26,19,11,1, 11.9,1,1, 5.682, 10537.120, 280.410, 52617.204 21/05/15,02:19:27,00,11,1, 11.9,1,1, 5.686, 10537.115, 280.410, 52617.204 21/05/15,02:19:27,01,11,1, 11.9,1,1, 5.686, 10537.108, 280.392, 52617.197 21/05/15,02:19:27,02,11,1, 11.9,1,1, 5.686, 10537.131, 280.408, 52617.215 21/05/15,02:19:27,03,11,1, 11.9,1,1, 5.686, 10537.116, 280.427, 52617.210 21/05/15,02:19:27,04,11,1, 11.9,1,1, 5.686, 10537.114, 280.405, 52617.194 21/05/15,02:19:27,05,11,1, 11.9,1,1, 5.686, 10537.104, 280.382, 52617.167 21/05/15,02:19:27,06,11,1, 11.9,1,1, 5.686, 10537.100, 280.374, 52617.161 21/05/15,02:19:27,07,11,1, 11.9,1,1, 5.686, 10537.091, 280.381, 52617.219 21/05/15,02:19:27,08,11,1, 11.9,1,1, 5.686, 10537.086, 280.386, 52617.253 21/05/15,02:19:27,09,11,1, 11.9,1,1, 5.686, 10537.071, 280.366, 52617.215 21/05/15,02:19:27,10,11,1, 11.9,1,1, 5.686, 10537.093, 280.385, 52617.188 21/05/15,02:19:27,11,11,1, 11.9,1,1, 5.686, 10537.072, 280.378, 52617.207 21/05/15,02:19:27,12,11,1, 11.9,1,1, 5.686, 10537.083, 280.376, 52617.176 21/05/15,02:19:27,13,11,1, 11.9,1,1, 5.686, 10537.049, 280.377, 52617.160 21/05/15,02:19:27,14,11,1, 11.9,1,1, 5.686, 10537.039, 280.360, 52617.171 21/05/15,02:19:27,15,11,1, 11.9,1,1, 5.686, 10537.052, 280.346, 52617.172 21/05/15,02:19:27,16,11,1, 11.9,1,1, 5.686, 10537.065, 280.372, 52617.196 21/05/15,02:19:27,17,11,1, 11.9,1,1, 5.686, 10537.059, 280.350, 52617.182 21/05/15,02:19:27,18,11,1, 11.9,1,1, 5.686, 10537.051, 280.396, 52617.219 21/05/15,02:19:27,19,11,1, 11.9,1,1, 5.686, 10537.039, 280.336, 52617.141 21/05/15,02:19:28,00,10,1, 11.8,1,1, 5.682, 10537.032, 280.336, 52617.141 21/05/15,02:19:28,01,10,1, 11.8,1,1, 5.682, 10537.056, 280.359, 52617.275 21/05/15,02:19:28,02,10,1, 11.8,1,1, 5.682, 10537.021, 280.344, 52617.416 21/05/15,02:19:28,03,10,1, 11.8,1,1, 5.682, 10536.996, 280.353, 52617.207 21/05/15,02:19:28,04,10,1, 11.8,1,1, 5.682, 10537.023, 280.364, 52617.204 21/05/15,02:19:28,05,10,1, 11.8,1,1, 5.682, 10537.022, 280.343, 52617.220 21/05/15,02:19:28,06,10,1, 11.8,1,1, 5.682, 10537.020, 280.335, 52617.209 21/05/15,02:19:28,07,10,1, 11.8,1,1, 5.682, 10537.007, 280.328, 52617.137 21/05/15,02:19:28,08,10,1, 11.8,1,1, 5.682, 10537.030, 280.338, 52617.162 21/05/15,02:19:28,09,10,1, 11.8,1,1, 5.682, 10537.051, 280.334, 52617.184 21/05/15,02:19:28,10,10,1, 11.8,1,1, 5.682, 10537.021, 280.353, 52617.176 21/05/15,02:19:28,11,10,1, 11.8,1,1, 5.682, 10537.020, 280.322, 52617.162 21/05/15,02:19:28,12,10,1, 11.8,1,1, 5.682, 10537.033, 280.357, 52617.169 21/05/15,02:19:28,13,10,1, 11.8,1,1, 5.682, 10537.007, 280.332, 52617.157 21/05/15,02:19:28,14,10,1, 11.8,1,1, 5.682, 10537.018, 280.332, 52617.154 21/05/15,02:19:28,15,10,1, 11.8,1,1, 5.682, 10537.003, 280.317, 52617.110 21/05/15,02:19:28,16,10,1, 11.8,1,1, 5.682, 10537.015, 280.317, 52617.151 21/05/15,02:19:28,17,10,1, 11.8,1,1, 5.682, 10537.038, 280.311, 52617.133 21/05/15,02:19:28,18,10,1, 11.8,1,1, 5.682, 10537.006, 280.297, 52617.133 21/05/15,02:19:28,19,10,1, 11.8,1,1, 5.682, 10536.999, 280.314, 52617.140 21/05/15,02:19:29,00,10,1, 11.8,1,1, 5.682, 10536.999, 280.314, 52617.140 21/05/15,02:19:29,01,10,1, 11.8,1,1, 5.682, 10537.002, 280.285, 52617.125 21/05/15,02:19:29,02,10,1, 11.8,1,1, 5.682, 10536.984, 280.268, 52617.141 21/05/15,02:19:29,03,10,1, 11.8,1,1, 5.682, 10536.981, 280.255, 52617.095 21/05/15,02:19:29,04,10,1, 11.8,1,1, 5.682, 10536.986, 280.247, 52617.110 21/05/15,02:19:29,05,10,1, 11.8,1,1, 5.682, 10536.983, 280.231, 52617.140 21/05/15,02:19:29,06,10,1, 11.8,1,1, 5.682, 10536.986, 280.228, 52617.097 21/05/15,02:19:29,07,10,1, 11.8,1,1, 5.682, 10536.986, 280.192, 52617.130 21/05/15,02:19:29,08,10,1, 11.8,1,1, 5.682, 10536.972, 280.210, 52617.148 21/05/15,02:19:29,09,10,1, 11.8,1,1, 5.682, 10536.971, 280.216, 52617.141 21/05/15,02:19:29,10,10,1, 11.8,1,1, 5.682, 10536.982, 280.176, 52617.123 21/05/15,02:19:29,11,10,1, 11.8,1,1, 5.682, 10536.979, 280.170, 52617.113 21/05/15,02:19:29,12,10,1, 11.8,1,1, 5.682, 10536.962, 280.183, 52617.097 21/05/15,02:19:29,13,10,1, 11.8,1,1, 5.682, 10536.966, 280.159, 52617.069 21/05/15,02:19:29,14,10,1, 11.8,1,1, 5.682, 10536.964, 280.181, 52617.092 21/05/15,02:19:29,15,10,1, 11.8,1,1, 5.682, 10536.954, 280.135, 52617.083 21/05/15,02:19:29,16,10,1, 11.8,1,1, 5.682, 10536.962, 280.131, 52617.084 21/05/15,02:19:29,17,10,1, 11.8,1,1, 5.682, 10536.954, 280.118, 52617.091 21/05/15,02:19:29,18,10,1, 11.8,1,1, 5.682, 10536.960, 280.100, 52617.047 21/05/15,02:19:29,19,10,1, 11.8,1,1, 5.682, 10536.963, 280.103, 52617.043 21/05/15,02:19:30,00,10,1, 11.9,1,1, 5.682, 10536.957, 280.103, 52617.043 21/05/15,02:19:30,01,10,1, 11.9,1,1, 5.682, 10536.971, 280.099, 52617.062 21/05/15,02:19:30,02,10,1, 11.9,1,1, 5.682, 10536.953, 280.052, 52617.023 21/05/15,02:19:30,03,10,1, 11.9,1,1, 5.682, 10536.955, 280.039, 52617.015 21/05/15,02:19:30,04,10,1, 11.9,1,1, 5.682, 10536.948, 280.032, 52617.048 21/05/15,02:19:30,05,10,1, 11.9,1,1, 5.682, 10536.970, 280.028, 52617.041 21/05/15,02:19:30,06,10,1, 11.9,1,1, 5.682, 10536.941, 279.992, 52617.002 21/05/15,02:19:30,07,10,1, 11.9,1,1, 5.682, 10536.975, 279.982, 52616.882 21/05/15,02:19:30,08,10,1, 11.9,1,1, 5.682, 10536.927, 280.004, 52617.095 21/05/15,02:19:30,09,10,1, 11.9,1,1, 5.682, 10536.934, 279.976, 52617.100 21/05/15,02:19:30,10,10,1, 11.9,1,1, 5.682, 10536.921, 279.957, 52617.026 21/05/15,02:19:30,11,10,1, 11.9,1,1, 5.682, 10536.966, 279.938, 52617.033 21/05/15,02:19:30,12,10,1, 11.9,1,1, 5.682, 10536.949, 279.948, 52616.995 21/05/15,02:19:30,13,10,1, 11.9,1,1, 5.682, 10536.967, 279.921, 52617.029 21/05/15,02:19:30,14,10,1, 11.9,1,1, 5.682, 10536.961, 279.922, 52617.028 21/05/15,02:19:30,15,10,1, 11.9,1,1, 5.682, 10536.933, 279.906, 52617.011 21/05/15,02:19:30,16,10,1, 11.9,1,1, 5.682, 10536.965, 279.886, 52617.015 21/05/15,02:19:30,17,10,1, 11.9,1,1, 5.682, 10536.963, 279.882, 52616.973 21/05/15,02:19:30,18,10,1, 11.9,1,1, 5.682, 10536.957, 279.860, 52616.965 21/05/15,02:19:30,19,10,1, 11.9,1,1, 5.682, 10536.968, 279.875, 52616.993 21/05/15,02:19:31,00,10,1, 11.9,1,1, 5.687, 10536.965, 279.875, 52616.993 21/05/15,02:19:31,01,10,1, 11.9,1,1, 5.687, 10536.986, 279.846, 52616.998 21/05/15,02:19:31,02,10,1, 11.9,1,1, 5.687, 10536.983, 279.803, 52616.969 21/05/15,02:19:31,03,10,1, 11.9,1,1, 5.687, 10536.992, 279.818, 52616.969 21/05/15,02:19:31,04,10,1, 11.9,1,1, 5.687, 10536.974, 279.828, 52616.984 21/05/15,02:19:31,05,10,1, 11.9,1,1, 5.687, 10537.002, 279.782, 52617.003 21/05/15,02:19:31,06,10,1, 11.9,1,1, 5.687, 10536.971, 279.770, 52617.010 21/05/15,02:19:31,07,10,1, 11.9,1,1, 5.687, 10537.000, 279.767, 52617.003 21/05/15,02:19:31,08,10,1, 11.9,1,1, 5.687, 10537.000, 279.754, 52616.984 21/05/15,02:19:31,09,10,1, 11.9,1,1, 5.687, 10537.014, 279.726, 52616.970 21/05/15,02:19:31,10,10,1, 11.9,1,1, 5.687, 10537.009, 279.701, 52616.918 21/05/15,02:19:31,11,10,1, 11.9,1,1, 5.687, 10537.012, 279.708, 52616.756 21/05/15,02:19:31,12,10,1, 11.9,1,1, 5.687, 10536.953, 279.704, 52616.932 21/05/15,02:19:31,13,10,1, 11.9,1,1, 5.687, 10537.001, 279.670, 52616.925 21/05/15,02:19:31,14,10,1, 11.9,1,1, 5.687, 10536.997, 279.651, 52616.918 21/05/15,02:19:31,15,10,1, 11.9,1,1, 5.687, 10537.004, 279.640, 52616.924 21/05/15,02:19:31,16,10,1, 11.9,1,1, 5.687, 10537.020, 279.629, 52616.947 21/05/15,02:19:31,17,10,1, 11.9,1,1, 5.687, 10537.004, 279.640, 52616.893 21/05/15,02:19:31,18,10,1, 11.9,1,1, 5.687, 10537.024, 279.628, 52616.915 21/05/15,02:19:31,19,10,1, 11.9,1,1, 5.687, 10537.042, 279.602, 52616.891 21/05/15,02:19:32,00,10,1, 11.9,1,1, 5.684, 10537.040, 279.602, 52616.891 21/05/15,02:19:32,01,10,1, 11.9,1,1, 5.684, 10536.972, 279.602, 52617.191 21/05/15,02:19:32,02,10,1, 11.9,1,1, 5.684, 10537.049, 279.565, 52616.930 21/05/15,02:19:32,03,10,1, 11.9,1,1, 5.684, 10537.063, 279.541, 52616.873 21/05/15,02:19:32,04,10,1, 11.9,1,1, 5.684, 10537.064, 279.526, 52616.888 21/05/15,02:19:32,05,10,1, 11.9,1,1, 5.684, 10537.062, 279.544, 52616.856 21/05/15,02:19:32,06,10,1, 11.9,1,1, 5.684, 10537.054, 279.506, 52616.856 21/05/15,02:19:32,07,10,1, 11.9,1,1, 5.684, 10537.060, 279.478, 52616.839 21/05/15,02:19:32,08,10,1, 11.9,1,1, 5.684, 10537.062, 279.500, 52616.892 21/05/15,02:19:32,09,10,1, 11.9,1,1, 5.684, 10537.059, 279.474, 52616.833 21/05/15,02:19:32,10,10,1, 11.9,1,1, 5.684, 10537.022, 279.471, 52616.874 21/05/15,02:19:32,11,10,1, 11.9,1,1, 5.684, 10537.054, 279.465, 52616.885 21/05/15,02:19:32,12,10,1, 11.9,1,1, 5.684, 10537.053, 279.475, 52616.832 21/05/15,02:19:32,13,10,1, 11.9,1,1, 5.684, 10537.037, 279.437, 52616.835 21/05/15,02:19:32,14,10,1, 11.9,1,1, 5.684, 10537.070, 279.431, 52616.845 21/05/15,02:19:32,15,10,1, 11.9,1,1, 5.684, 10537.040, 279.438, 52616.830 21/05/15,02:19:32,16,10,1, 11.9,1,1, 5.684, 10537.056, 279.422, 52616.828 21/05/15,02:19:32,17,10,1, 11.9,1,1, 5.684, 10537.063, 279.414, 52616.843 21/05/15,02:19:32,18,10,1, 11.9,1,1, 5.684, 10537.054, 279.400, 52616.852 21/05/15,02:19:32,19,10,1, 11.9,1,1, 5.684, 10537.041, 279.384, 52616.843 21/05/15,02:19:33,00,10,1, 11.9,1,1, 5.682, 10537.040, 279.384, 52616.843 21/05/15,02:19:33,01,10,1, 11.9,1,1, 5.682, 10537.044, 279.393, 52616.851 21/05/15,02:19:33,02,10,1, 11.9,1,1, 5.682, 10537.047, 279.370, 52616.842 21/05/15,02:19:33,03,10,1, 11.9,1,1, 5.682, 10537.059, 279.367, 52616.860 21/05/15,02:19:33,04,10,1, 11.9,1,1, 5.682, 10537.072, 279.359, 52616.869 21/05/15,02:19:33,05,10,1, 11.9,1,1, 5.682, 10537.051, 279.381, 52616.916 21/05/15,02:19:33,06,10,1, 11.9,1,1, 5.682, 10537.026, 279.354, 52616.879 21/05/15,02:19:33,07,10,1, 11.9,1,1, 5.682, 10537.024, 279.369, 52616.864 21/05/15,02:19:33,08,10,1, 11.9,1,1, 5.682, 10537.033, 279.362, 52616.914 21/05/15,02:19:33,09,10,1, 11.9,1,1, 5.682, 10537.028, 279.388, 52616.906 21/05/15,02:19:33,10,10,1, 11.9,1,1, 5.682, 10537.017, 279.357, 52616.841 21/05/15,02:19:33,11,10,1, 11.9,1,1, 5.682, 10537.041, 279.374, 52616.911 21/05/15,02:19:33,12,10,1, 11.9,1,1, 5.682, 10537.023, 279.369, 52616.890 21/05/15,02:19:33,13,10,1, 11.9,1,1, 5.682, 10537.028, 279.348, 52616.877 21/05/15,02:19:33,14,10,1, 11.9,1,1, 5.682, 10537.032, 279.390, 52616.846 21/05/15,02:19:33,15,10,1, 11.9,1,1, 5.682, 10537.039, 279.365, 52616.880 21/05/15,02:19:33,16,10,1, 11.9,1,1, 5.682, 10537.021, 279.394, 52616.889 21/05/15,02:19:33,17,10,1, 11.9,1,1, 5.682, 10537.015, 279.368, 52616.891 21/05/15,02:19:33,18,10,1, 11.9,1,1, 5.682, 10537.031, 279.395, 52616.868 21/05/15,02:19:33,19,10,1, 11.9,1,1, 5.682, 10537.038, 279.413, 52616.865 21/05/15,02:19:34,00,10,1, 11.9,1,1, 5.680, 10537.032, 279.413, 52616.865 21/05/15,02:19:34,01,10,1, 11.9,1,1, 5.680, 10536.992, 279.424, 52616.867 21/05/15,02:19:34,02,10,1, 11.9,1,1, 5.680, 10537.002, 279.405, 52616.893 21/05/15,02:19:34,03,10,1, 11.9,1,1, 5.680, 10537.035, 279.434, 52616.914 21/05/15,02:19:34,04,10,1, 11.9,1,1, 5.680, 10537.015, 279.413, 52616.912 21/05/15,02:19:34,05,10,1, 11.9,1,1, 5.680, 10537.019, 279.416, 52616.922 21/05/15,02:19:34,06,10,1, 11.9,1,1, 5.680, 10537.005, 279.408, 52616.903 21/05/15,02:19:34,07,10,1, 11.9,1,1, 5.680, 10536.983, 279.425, 52616.910 21/05/15,02:19:34,08,10,1, 11.9,1,1, 5.680, 10536.981, 279.437, 52616.913 21/05/15,02:19:34,09,10,1, 11.9,1,1, 5.680, 10536.971, 279.448, 52616.907 21/05/15,02:19:34,10,10,1, 11.9,1,1, 5.680, 10536.963, 279.433, 52616.906 21/05/15,02:19:34,11,10,1, 11.9,1,1, 5.680, 10536.968, 279.454, 52616.934 21/05/15,02:19:34,12,10,1, 11.9,1,1, 5.680, 10536.986, 279.454, 52616.914 21/05/15,02:19:34,13,10,1, 11.9,1,1, 5.680, 10536.944, 279.451, 52616.924 21/05/15,02:19:34,14,10,1, 11.9,1,1, 5.680, 10536.954, 279.497, 52616.970 21/05/15,02:19:34,15,10,1, 11.9,1,1, 5.680, 10536.945, 279.486, 52616.959 21/05/15,02:19:34,16,10,1, 11.9,1,1, 5.680, 10536.941, 279.486, 52616.971 21/05/15,02:19:34,17,10,1, 11.9,1,1, 5.680, 10536.937, 279.505, 52616.964 21/05/15,02:19:34,18,10,1, 11.9,1,1, 5.680, 10536.950, 279.492, 52616.987 21/05/15,02:19:34,19,10,1, 11.9,1,1, 5.680, 10536.940, 279.481, 52616.997 21/05/15,02:19:35,00,10,1, 11.9,1,1, 5.686, 10536.932, 279.481, 52616.997 21/05/15,02:19:35,01,10,1, 11.9,1,1, 5.686, 10536.909, 279.496, 52616.998 21/05/15,02:19:35,02,10,1, 11.9,1,1, 5.686, 10536.916, 279.507, 52617.013 21/05/15,02:19:35,03,10,1, 11.9,1,1, 5.686, 10536.906, 279.513, 52617.008 21/05/15,02:19:35,04,10,1, 11.9,1,1, 5.686, 10536.891, 279.527, 52616.988 21/05/15,02:19:35,05,10,1, 11.9,1,1, 5.686, 10536.869, 279.522, 52617.063 21/05/15,02:19:35,06,10,1, 11.9,1,1, 5.686, 10536.848, 279.532, 52617.031 21/05/15,02:19:35,07,10,1, 11.9,1,1, 5.686, 10536.875, 279.539, 52617.056 21/05/15,02:19:35,08,10,1, 11.9,1,1, 5.686, 10536.845, 279.541, 52617.033 21/05/15,02:19:35,09,10,1, 11.9,1,1, 5.686, 10536.863, 279.562, 52617.001 21/05/15,02:19:35,10,10,1, 11.9,1,1, 5.686, 10536.845, 279.569, 52617.017 21/05/15,02:19:35,11,10,1, 11.9,1,1, 5.686, 10536.861, 279.555, 52616.780 21/05/15,02:19:35,12,10,1, 11.9,1,1, 5.686, 10536.775, 279.572, 52616.879 21/05/15,02:19:35,13,10,1, 11.9,1,1, 5.686, 10536.840, 279.560, 52617.022 21/05/15,02:19:35,14,10,1, 11.9,1,1, 5.686, 10536.798, 279.564, 52617.027 21/05/15,02:19:35,15,10,1, 11.9,1,1, 5.686, 10536.798, 279.575, 52617.020 21/05/15,02:19:35,16,10,1, 11.9,1,1, 5.686, 10536.813, 279.575, 52617.050 21/05/15,02:19:35,17,10,1, 11.9,1,1, 5.686, 10536.794, 279.567, 52617.058 21/05/15,02:19:35,18,10,1, 11.9,1,1, 5.686, 10536.770, 279.578, 52617.071 21/05/15,02:19:35,19,10,1, 11.9,1,1, 5.686, 10536.753, 279.568, 52617.057 21/05/15,02:19:36,00,10,1, 11.8,1,1, 5.684, 10536.748, 279.568, 52617.057 21/05/15,02:19:36,01,10,1, 11.8,1,1, 5.684, 10536.762, 279.587, 52617.106 21/05/15,02:19:36,02,10,1, 11.8,1,1, 5.684, 10536.762, 279.583, 52617.065 21/05/15,02:19:36,03,10,1, 11.8,1,1, 5.684, 10536.741, 279.594, 52617.079 21/05/15,02:19:36,04,10,1, 11.8,1,1, 5.684, 10536.728, 279.606, 52617.261 21/05/15,02:19:36,05,10,1, 11.8,1,1, 5.684, 10536.688, 279.582, 52617.091 21/05/15,02:19:36,06,10,1, 11.8,1,1, 5.684, 10536.692, 279.591, 52617.080 21/05/15,02:19:36,07,10,1, 11.8,1,1, 5.684, 10536.673, 279.619, 52617.219 21/05/15,02:19:36,08,10,1, 11.8,1,1, 5.684, 10536.725, 279.606, 52617.104 21/05/15,02:19:36,09,10,1, 11.8,1,1, 5.684, 10536.706, 279.604, 52617.099 21/05/15,02:19:36,10,10,1, 11.8,1,1, 5.684, 10536.693, 279.596, 52617.088 21/05/15,02:19:36,11,10,1, 11.8,1,1, 5.684, 10536.711, 279.625, 52617.111 21/05/15,02:19:36,12,10,1, 11.8,1,1, 5.684, 10536.682, 279.614, 52617.112 21/05/15,02:19:36,13,10,1, 11.8,1,1, 5.684, 10536.673, 279.613, 52617.137 21/05/15,02:19:36,14,10,1, 11.8,1,1, 5.684, 10536.666, 279.613, 52617.093 21/05/15,02:19:36,15,10,1, 11.8,1,1, 5.684, 10536.646, 279.608, 52617.090 21/05/15,02:19:36,16,10,1, 11.8,1,1, 5.684, 10536.624, 279.613, 52617.126 21/05/15,02:19:36,17,10,1, 11.8,1,1, 5.684, 10536.662, 279.607, 52617.105 21/05/15,02:19:36,18,10,1, 11.8,1,1, 5.684, 10536.622, 279.568, 52617.115 21/05/15,02:19:36,19,10,1, 11.8,1,1, 5.684, 10536.619, 279.604, 52617.133 21/05/15,02:19:37,00,10,1, 11.9,1,1, 5.685, 10536.615, 279.604, 52617.133 21/05/15,02:19:37,01,10,1, 11.9,1,1, 5.685, 10536.614, 279.597, 52617.142 21/05/15,02:19:37,02,10,1, 11.9,1,1, 5.685, 10536.601, 279.603, 52617.184 21/05/15,02:19:37,03,10,1, 11.9,1,1, 5.685, 10536.613, 279.612, 52617.151 21/05/15,02:19:37,04,10,1, 11.9,1,1, 5.685, 10536.611, 279.602, 52617.147 21/05/15,02:19:37,05,10,1, 11.9,1,1, 5.685, 10536.557, 279.580, 52617.138 21/05/15,02:19:37,06,10,1, 11.9,1,1, 5.685, 10536.565, 279.577, 52617.141 21/05/15,02:19:37,07,10,1, 11.9,1,1, 5.685, 10536.556, 279.587, 52617.189 21/05/15,02:19:37,08,10,1, 11.9,1,1, 5.685, 10536.559, 279.560, 52617.188 21/05/15,02:19:37,09,10,1, 11.9,1,1, 5.685, 10536.535, 279.587, 52617.162 21/05/15,02:19:37,10,10,1, 11.9,1,1, 5.685, 10536.524, 279.581, 52617.157 21/05/15,02:19:37,11,10,1, 11.9,1,1, 5.685, 10536.549, 279.545, 52617.137 21/05/15,02:19:37,12,10,1, 11.9,1,1, 5.685, 10536.558, 279.569, 52617.120 21/05/15,02:19:37,13,10,1, 11.9,1,1, 5.685, 10536.555, 279.559, 52617.143 21/05/15,02:19:37,14,10,1, 11.9,1,1, 5.685, 10536.499, 279.555, 52617.133 21/05/15,02:19:37,15,10,1, 11.9,1,1, 5.685, 10536.508, 279.589, 52617.128 21/05/15,02:19:37,16,10,1, 11.9,1,1, 5.685, 10536.542, 279.552, 52617.141 21/05/15,02:19:37,17,10,1, 11.9,1,1, 5.685, 10536.486, 279.580, 52617.133 21/05/15,02:19:37,18,10,1, 11.9,1,1, 5.685, 10536.483, 279.545, 52617.150 21/05/15,02:19:37,19,10,1, 11.9,1,1, 5.685, 10536.498, 279.539, 52617.150 21/05/15,02:19:38,00,11,1, 11.9,1,1, 5.682, 10536.498, 279.539, 52617.150 21/05/15,02:19:38,01,11,1, 11.9,1,1, 5.682, 10536.453, 279.553, 52617.171 21/05/15,02:19:38,02,11,1, 11.9,1,1, 5.682, 10536.475, 279.549, 52617.162 21/05/15,02:19:38,03,11,1, 11.9,1,1, 5.682, 10536.468, 279.527, 52617.128 21/05/15,02:19:38,04,11,1, 11.9,1,1, 5.682, 10536.443, 279.533, 52617.130 21/05/15,02:19:38,05,11,1, 11.9,1,1, 5.682, 10536.470, 279.517, 52617.144 21/05/15,02:19:38,06,11,1, 11.9,1,1, 5.682, 10536.431, 279.535, 52617.102 21/05/15,02:19:38,07,11,1, 11.9,1,1, 5.682, 10536.431, 279.522, 52617.151 21/05/15,02:19:38,08,11,1, 11.9,1,1, 5.682, 10536.431, 279.513, 52617.116 21/05/15,02:19:38,09,11,1, 11.9,1,1, 5.682, 10536.409, 279.526, 52617.130 21/05/15,02:19:38,10,11,1, 11.9,1,1, 5.682, 10536.413, 279.517, 52617.140 21/05/15,02:19:38,11,11,1, 11.9,1,1, 5.682, 10536.421, 279.543, 52617.164 21/05/15,02:19:38,12,11,1, 11.9,1,1, 5.682, 10536.430, 279.504, 52617.112 21/05/15,02:19:38,13,11,1, 11.9,1,1, 5.682, 10536.383, 279.527, 52617.152 21/05/15,02:19:38,14,11,1, 11.9,1,1, 5.682, 10536.375, 279.493, 52617.155 21/05/15,02:19:38,15,11,1, 11.9,1,1, 5.682, 10536.378, 279.466, 52617.144 21/05/15,02:19:38,16,11,1, 11.9,1,1, 5.682, 10536.363, 279.481, 52617.136 21/05/15,02:19:38,17,11,1, 11.9,1,1, 5.682, 10536.367, 279.455, 52617.150 21/05/15,02:19:38,18,11,1, 11.9,1,1, 5.682, 10536.389, 279.455, 52617.126 21/05/15,02:19:38,19,11,1, 11.9,1,1, 5.682, 10536.380, 279.445, 52617.141 21/05/15,02:19:39,00,11,1, 11.8,1,1, 5.684, 10536.373, 279.445, 52617.141 21/05/15,02:19:39,01,11,1, 11.8,1,1, 5.684, 10536.369, 279.457, 52617.167 21/05/15,02:19:39,02,11,1, 11.8,1,1, 5.684, 10536.369, 279.433, 52617.104 21/05/15,02:19:39,03,11,1, 11.8,1,1, 5.684, 10536.366, 279.442, 52617.131 21/05/15,02:19:39,04,11,1, 11.8,1,1, 5.684, 10536.343, 279.460, 52617.117 21/05/15,02:19:39,05,11,1, 11.8,1,1, 5.684, 10536.321, 279.456, 52617.160 21/05/15,02:19:39,06,11,1, 11.8,1,1, 5.684, 10536.326, 279.450, 52617.138 21/05/15,02:19:39,07,11,1, 11.8,1,1, 5.684, 10536.325, 279.429, 52617.159 21/05/15,02:19:39,08,11,1, 11.8,1,1, 5.684, 10536.333, 279.445, 52617.142 21/05/15,02:19:39,09,11,1, 11.8,1,1, 5.684, 10536.333, 279.409, 52617.137 21/05/15,02:19:39,10,11,1, 11.8,1,1, 5.684, 10536.308, 279.429, 52617.130 21/05/15,02:19:39,11,11,1, 11.8,1,1, 5.684, 10536.327, 279.405, 52617.091 21/05/15,02:19:39,12,11,1, 11.8,1,1, 5.684, 10536.325, 279.394, 52617.080 21/05/15,02:19:39,13,11,1, 11.8,1,1, 5.684, 10536.285, 279.381, 52617.097 21/05/15,02:19:39,14,11,1, 11.8,1,1, 5.684, 10536.305, 279.380, 52617.129 21/05/15,02:19:39,15,11,1, 11.8,1,1, 5.684, 10536.315, 279.384, 52617.137 21/05/15,02:19:39,16,11,1, 11.8,1,1, 5.684, 10536.301, 279.372, 52617.085 21/05/15,02:19:39,17,11,1, 11.8,1,1, 5.684, 10536.291, 279.358, 52617.144 21/05/15,02:19:39,18,11,1, 11.8,1,1, 5.684, 10536.286, 279.356, 52617.133 21/05/15,02:19:39,19,11,1, 11.8,1,1, 5.684, 10536.281, 279.343, 52617.107 21/05/15,02:19:40,00,11,1, 11.8,1,1, 5.685, 10536.281, 279.343, 52617.107 21/05/15,02:19:40,01,11,1, 11.8,1,1, 5.685, 10536.270, 279.340, 52617.096 21/05/15,02:19:40,02,11,1, 11.8,1,1, 5.685, 10536.290, 279.309, 52617.095 21/05/15,02:19:40,03,11,1, 11.8,1,1, 5.685, 10536.249, 279.295, 52616.932 21/05/15,02:19:40,04,11,1, 11.8,1,1, 5.685, 10536.286, 279.292, 52617.230 21/05/15,02:19:40,05,11,1, 11.8,1,1, 5.685, 10536.267, 279.315, 52617.131 21/05/15,02:19:40,06,11,1, 11.8,1,1, 5.685, 10536.290, 279.278, 52617.091 21/05/15,02:19:40,07,11,1, 11.8,1,1, 5.685, 10536.265, 279.270, 52617.108 21/05/15,02:19:40,08,11,1, 11.8,1,1, 5.685, 10536.252, 279.260, 52617.092 21/05/15,02:19:40,09,11,1, 11.8,1,1, 5.685, 10536.260, 279.272, 52617.081 21/05/15,02:19:40,10,11,1, 11.8,1,1, 5.685, 10536.240, 279.242, 52617.082 21/05/15,02:19:40,11,11,1, 11.8,1,1, 5.685, 10536.232, 279.250, 52617.054 21/05/15,02:19:40,12,11,1, 11.8,1,1, 5.685, 10536.248, 279.233, 52617.104 21/05/15,02:19:40,13,11,1, 11.8,1,1, 5.685, 10536.221, 279.233, 52617.110 21/05/15,02:19:40,14,11,1, 11.8,1,1, 5.685, 10536.225, 279.235, 52617.103 21/05/15,02:19:40,15,11,1, 11.8,1,1, 5.685, 10536.235, 279.220, 52617.061 21/05/15,02:19:40,16,11,1, 11.8,1,1, 5.685, 10536.241, 279.195, 52617.051 21/05/15,02:19:40,17,11,1, 11.8,1,1, 5.685, 10536.202, 279.198, 52617.066 21/05/15,02:19:40,18,11,1, 11.8,1,1, 5.685, 10536.229, 279.193, 52617.067 21/05/15,02:19:40,19,11,1, 11.8,1,1, 5.685, 10536.195, 279.179, 52617.054 21/05/15,02:19:41,00,11,1, 11.9,1,1, 5.684, 10536.189, 279.179, 52617.054 21/05/15,02:19:41,01,11,1, 11.9,1,1, 5.684, 10536.179, 279.179, 52617.064 21/05/15,02:19:41,02,11,1, 11.9,1,1, 5.684, 10536.200, 279.145, 52617.074 21/05/15,02:19:41,03,11,1, 11.9,1,1, 5.684, 10536.163, 279.137, 52617.045 21/05/15,02:19:41,04,11,1, 11.9,1,1, 5.684, 10536.170, 279.131, 52617.074 21/05/15,02:19:41,05,11,1, 11.9,1,1, 5.684, 10536.187, 279.116, 52617.059 21/05/15,02:19:41,06,11,1, 11.9,1,1, 5.684, 10536.174, 279.122, 52617.040 21/05/15,02:19:41,07,11,1, 11.9,1,1, 5.684, 10536.165, 279.123, 52617.057 21/05/15,02:19:41,08,11,1, 11.9,1,1, 5.684, 10536.147, 279.100, 52617.063 21/05/15,02:19:41,09,11,1, 11.9,1,1, 5.684, 10536.134, 279.076, 52617.050 21/05/15,02:19:41,10,11,1, 11.9,1,1, 5.684, 10536.126, 279.072, 52616.999 21/05/15,02:19:41,11,11,1, 11.9,1,1, 5.684, 10536.163, 279.037, 52617.042 21/05/15,02:19:41,12,11,1, 11.9,1,1, 5.684, 10536.137, 279.042, 52617.031 21/05/15,02:19:41,13,11,1, 11.9,1,1, 5.684, 10536.117, 279.034, 52617.014 21/05/15,02:19:41,14,11,1, 11.9,1,1, 5.684, 10536.125, 279.051, 52617.038 21/05/15,02:19:41,15,11,1, 11.9,1,1, 5.684, 10536.126, 279.005, 52617.062 21/05/15,02:19:41,16,11,1, 11.9,1,1, 5.684, 10536.113, 278.999, 52617.036 21/05/15,02:19:41,17,11,1, 11.9,1,1, 5.684, 10536.132, 278.983, 52617.040 21/05/15,02:19:41,18,11,1, 11.9,1,1, 5.684, 10536.121, 278.972, 52617.027 21/05/15,02:19:41,19,11,1, 11.9,1,1, 5.684, 10536.113, 278.963, 52617.020 21/05/15,02:19:42,00,11,1, 11.8,1,1, 5.686, 10536.106, 278.963, 52617.020 21/05/15,02:19:42,01,11,1, 11.8,1,1, 5.686, 10536.093, 278.966, 52617.008 21/05/15,02:19:42,02,11,1, 11.8,1,1, 5.686, 10536.101, 278.939, 52616.994 21/05/15,02:19:42,03,11,1, 11.8,1,1, 5.686, 10536.109, 278.960, 52617.006 21/05/15,02:19:42,04,11,1, 11.8,1,1, 5.686, 10536.100, 278.938, 52617.016 21/05/15,02:19:42,05,11,1, 11.8,1,1, 5.686, 10536.089, 278.925, 52616.972 21/05/15,02:19:42,06,11,1, 11.8,1,1, 5.686, 10536.080, 278.917, 52617.004 21/05/15,02:19:42,07,11,1, 11.8,1,1, 5.686, 10536.081, 278.895, 52617.017 21/05/15,02:19:42,08,11,1, 11.8,1,1, 5.686, 10536.080, 278.891, 52616.978 21/05/15,02:19:42,09,11,1, 11.8,1,1, 5.686, 10536.071, 278.857, 52616.991 21/05/15,02:19:42,10,11,1, 11.8,1,1, 5.686, 10536.083, 278.864, 52616.981 21/05/15,02:19:42,11,11,1, 11.8,1,1, 5.686, 10536.079, 278.877, 52616.975 21/05/15,02:19:42,12,11,1, 11.8,1,1, 5.686, 10536.097, 278.856, 52616.976 21/05/15,02:19:42,13,11,1, 11.8,1,1, 5.686, 10536.087, 278.830, 52617.007 21/05/15,02:19:42,14,11,1, 11.8,1,1, 5.686, 10536.075, 278.814, 52616.947 21/05/15,02:19:42,15,11,1, 11.8,1,1, 5.686, 10536.073, 278.785, 52616.994 21/05/15,02:19:42,16,11,1, 11.8,1,1, 5.686, 10536.055, 278.798, 52616.973 21/05/15,02:19:42,17,11,1, 11.8,1,1, 5.686, 10536.042, 278.791, 52617.146 21/05/15,02:19:42,18,11,1, 11.8,1,1, 5.686, 10536.080, 278.760, 52617.003 21/05/15,02:19:42,19,11,1, 11.8,1,1, 5.686, 10536.083, 278.754, 52616.981 21/05/15,02:19:43,00,11,1, 11.8,1,1, 5.682, 10536.081, 278.754, 52616.981 21/05/15,02:19:43,01,11,1, 11.8,1,1, 5.682, 10536.056, 278.738, 52616.927 21/05/15,02:19:43,02,11,1, 11.8,1,1, 5.682, 10536.091, 278.729, 52616.988 21/05/15,02:19:43,03,11,1, 11.8,1,1, 5.682, 10536.085, 278.718, 52616.918 21/05/15,02:19:43,04,11,1, 11.8,1,1, 5.682, 10536.069, 278.716, 52616.955 21/05/15,02:19:43,05,11,1, 11.8,1,1, 5.682, 10536.052, 278.689, 52616.961 21/05/15,02:19:43,06,11,1, 11.8,1,1, 5.682, 10536.048, 278.670, 52616.919 21/05/15,02:19:43,07,11,1, 11.8,1,1, 5.682, 10536.053, 278.653, 52616.972 21/05/15,02:19:43,08,11,1, 11.8,1,1, 5.682, 10536.047, 278.621, 52616.938 21/05/15,02:19:43,09,11,1, 11.8,1,1, 5.682, 10536.068, 278.631, 52616.945 21/05/15,02:19:43,10,11,1, 11.8,1,1, 5.682, 10536.055, 278.625, 52616.909 21/05/15,02:19:43,11,11,1, 11.8,1,1, 5.682, 10536.060, 278.613, 52616.928 21/05/15,02:19:43,12,11,1, 11.8,1,1, 5.682, 10536.063, 278.617, 52616.926 21/05/15,02:19:43,13,11,1, 11.8,1,1, 5.682, 10536.066, 278.605, 52616.936 21/05/15,02:19:43,14,11,1, 11.8,1,1, 5.682, 10536.058, 278.586, 52616.899 21/05/15,02:19:43,15,11,1, 11.8,1,1, 5.682, 10536.060, 278.585, 52616.901 21/05/15,02:19:43,16,11,1, 11.8,1,1, 5.682, 10536.075, 278.560, 52616.936 21/05/15,02:19:43,17,11,1, 11.8,1,1, 5.682, 10536.047, 278.549, 52616.982 21/05/15,02:19:43,18,11,1, 11.8,1,1, 5.682, 10536.059, 278.539, 52616.881 21/05/15,02:19:43,19,11,1, 11.8,1,1, 5.682, 10536.055, 278.548, 52616.932 21/05/15,02:19:44,00,11,1, 11.9,1,1, 5.685, 10536.047, 278.548, 52616.932 21/05/15,02:19:44,01,11,1, 11.9,1,1, 5.685, 10536.037, 278.510, 52616.905 21/05/15,02:19:44,02,11,1, 11.9,1,1, 5.685, 10536.064, 278.529, 52616.916 21/05/15,02:19:44,03,11,1, 11.9,1,1, 5.685, 10536.068, 278.489, 52616.905 21/05/15,02:19:44,04,11,1, 11.9,1,1, 5.685, 10536.063, 278.493, 52616.936 21/05/15,02:19:44,05,11,1, 11.9,1,1, 5.685, 10536.034, 278.498, 52616.957 21/05/15,02:19:44,06,11,1, 11.9,1,1, 5.685, 10536.054, 278.499, 52616.904 21/05/15,02:19:44,07,11,1, 11.9,1,1, 5.685, 10536.042, 278.472, 52616.893 21/05/15,02:19:44,08,11,1, 11.9,1,1, 5.685, 10536.052, 278.466, 52616.906 21/05/15,02:19:44,09,11,1, 11.9,1,1, 5.685, 10536.047, 278.463, 52616.939 21/05/15,02:19:44,10,11,1, 11.9,1,1, 5.685, 10536.078, 278.444, 52616.917 21/05/15,02:19:44,11,11,1, 11.9,1,1, 5.685, 10536.057, 278.442, 52616.924 21/05/15,02:19:44,12,11,1, 11.9,1,1, 5.685, 10536.052, 278.453, 52616.901 21/05/15,02:19:44,13,11,1, 11.9,1,1, 5.685, 10536.028, 278.431, 52616.893 21/05/15,02:19:44,14,11,1, 11.9,1,1, 5.685, 10536.046, 278.430, 52616.892 21/05/15,02:19:44,15,11,1, 11.9,1,1, 5.685, 10536.028, 278.431, 52616.883 21/05/15,02:19:44,16,11,1, 11.9,1,1, 5.685, 10536.022, 278.421, 52616.934 21/05/15,02:19:44,17,11,1, 11.9,1,1, 5.685, 10536.033, 278.409, 52616.897 21/05/15,02:19:44,18,11,1, 11.9,1,1, 5.685, 10536.018, 278.403, 52616.878 21/05/15,02:19:44,19,11,1, 11.9,1,1, 5.685, 10536.038, 278.420, 52616.886 21/05/15,02:19:45,00,11,1, 12.0,1,1, 5.686, 10536.031, 278.420, 52616.886 21/05/15,02:19:45,01,11,1, 12.0,1,1, 5.686, 10536.042, 278.398, 52616.866 21/05/15,02:19:45,02,11,1, 12.0,1,1, 5.686, 10536.038, 278.429, 52616.922 21/05/15,02:19:45,03,11,1, 12.0,1,1, 5.686, 10536.083, 278.400, 52616.913 21/05/15,02:19:45,04,11,1, 12.0,1,1, 5.686, 10536.049, 278.398, 52616.908 21/05/15,02:19:45,05,11,1, 12.0,1,1, 5.686, 10536.041, 278.409, 52616.930 21/05/15,02:19:45,06,11,1, 12.0,1,1, 5.686, 10536.054, 278.385, 52616.870 21/05/15,02:19:45,07,11,1, 12.0,1,1, 5.686, 10536.051, 278.394, 52616.889 21/05/15,02:19:45,08,11,1, 12.0,1,1, 5.686, 10536.030, 278.405, 52616.911 21/05/15,02:19:45,09,11,1, 12.0,1,1, 5.686, 10536.017, 278.388, 52616.914 21/05/15,02:19:45,10,11,1, 12.0,1,1, 5.686, 10536.038, 278.382, 52616.887 21/05/15,02:19:45,11,11,1, 12.0,1,1, 5.686, 10536.029, 278.402, 52616.923 21/05/15,02:19:45,12,11,1, 12.0,1,1, 5.686, 10536.034, 278.375, 52616.885 21/05/15,02:19:45,13,11,1, 12.0,1,1, 5.686, 10536.042, 278.388, 52616.865 21/05/15,02:19:45,14,11,1, 12.0,1,1, 5.686, 10536.034, 278.369, 52616.880 21/05/15,02:19:45,15,11,1, 12.0,1,1, 5.686, 10536.029, 278.375, 52616.955 21/05/15,02:19:45,16,11,1, 12.0,1,1, 5.686, 10536.025, 278.396, 52617.186 21/05/15,02:19:45,17,11,1, 12.0,1,1, 5.686, 10536.084, 278.355, 52616.882 21/05/15,02:19:45,18,11,1, 12.0,1,1, 5.686, 10536.082, 278.374, 52616.844 21/05/15,02:19:45,19,11,1, 12.0,1,1, 5.686, 10536.055, 278.374, 52616.882 21/05/15,02:19:46,00,11,1, 11.8,1,1, 5.682, 10536.047, 278.374, 52616.882 21/05/15,02:19:46,01,11,1, 11.8,1,1, 5.682, 10536.058, 278.385, 52616.889 21/05/15,02:19:46,02,11,1, 11.8,1,1, 5.682, 10536.053, 278.386, 52616.909 21/05/15,02:19:46,03,11,1, 11.8,1,1, 5.682, 10536.051, 278.386, 52617.102 21/05/15,02:19:46,04,11,1, 11.8,1,1, 5.682, 10536.056, 278.390, 52616.911 21/05/15,02:19:46,05,11,1, 11.8,1,1, 5.682, 10536.052, 278.380, 52616.895 21/05/15,02:19:46,06,11,1, 11.8,1,1, 5.682, 10536.059, 278.392, 52616.878 21/05/15,02:19:46,07,11,1, 11.8,1,1, 5.682, 10536.065, 278.375, 52616.890 21/05/15,02:19:46,08,11,1, 11.8,1,1, 5.682, 10536.059, 278.397, 52616.916 21/05/15,02:19:46,09,11,1, 11.8,1,1, 5.682, 10536.055, 278.393, 52616.925 21/05/15,02:19:46,10,11,1, 11.8,1,1, 5.682, 10536.043, 278.392, 52616.930 21/05/15,02:19:46,11,11,1, 11.8,1,1, 5.682, 10536.043, 278.394, 52616.921 21/05/15,02:19:46,12,11,1, 11.8,1,1, 5.682, 10536.043, 278.412, 52616.904 21/05/15,02:19:46,13,11,1, 11.8,1,1, 5.682, 10536.057, 278.418, 52616.916 21/05/15,02:19:46,14,11,1, 11.8,1,1, 5.682, 10536.027, 278.418, 52616.948 21/05/15,02:19:46,15,11,1, 11.8,1,1, 5.682, 10536.035, 278.442, 52616.934 21/05/15,02:19:46,16,11,1, 11.8,1,1, 5.682, 10536.032, 278.432, 52616.945 21/05/15,02:19:46,17,11,1, 11.8,1,1, 5.682, 10536.039, 278.440, 52616.928 21/05/15,02:19:46,18,11,1, 11.8,1,1, 5.682, 10536.034, 278.438, 52616.942 21/05/15,02:19:46,19,11,1, 11.8,1,1, 5.682, 10536.013, 278.444, 52616.950 21/05/15,02:19:47,00,11,1, 11.9,1,1, 5.690, 10536.005, 278.444, 52616.950 21/05/15,02:19:47,01,11,1, 11.9,1,1, 5.690, 10536.027, 278.446, 52616.892 21/05/15,02:19:47,02,11,1, 11.9,1,1, 5.690, 10536.011, 278.457, 52616.916 21/05/15,02:19:47,03,11,1, 11.9,1,1, 5.690, 10536.006, 278.462, 52616.920 21/05/15,02:19:47,04,11,1, 11.9,1,1, 5.690, 10536.004, 278.479, 52616.992 21/05/15,02:19:47,05,11,1, 11.9,1,1, 5.690, 10536.001, 278.510, 52616.979 21/05/15,02:19:47,06,11,1, 11.9,1,1, 5.690, 10536.000, 278.507, 52616.920 21/05/15,02:19:47,07,11,1, 11.9,1,1, 5.690, 10535.987, 278.504, 52616.940 21/05/15,02:19:47,08,11,1, 11.9,1,1, 5.690, 10536.011, 278.509, 52616.875 21/05/15,02:19:47,09,11,1, 11.9,1,1, 5.690, 10535.984, 278.526, 52616.940 21/05/15,02:19:47,10,11,1, 11.9,1,1, 5.690, 10536.026, 278.532, 52616.879 21/05/15,02:19:47,11,11,1, 11.9,1,1, 5.690, 10535.953, 278.543, 52616.890 21/05/15,02:19:47,12,11,1, 11.9,1,1, 5.690, 10536.025, 278.534, 52616.840 21/05/15,02:19:47,13,11,1, 11.9,1,1, 5.690, 10535.962, 278.552, 52616.926 21/05/15,02:19:47,14,11,1, 11.9,1,1, 5.690, 10535.939, 278.541, 52616.958 21/05/15,02:19:47,15,11,1, 11.9,1,1, 5.690, 10535.946, 278.570, 52616.939 21/05/15,02:19:47,16,11,1, 11.9,1,1, 5.690, 10535.948, 278.563, 52616.945 21/05/15,02:19:47,17,11,1, 11.9,1,1, 5.690, 10535.933, 278.589, 52616.944 21/05/15,02:19:47,18,11,1, 11.9,1,1, 5.690, 10535.920, 278.597, 52616.973 21/05/15,02:19:47,19,11,1, 11.9,1,1, 5.690, 10535.938, 278.572, 52616.960 21/05/15,02:19:48,00,11,1, 11.9,1,1, 5.687, 10535.930, 278.572, 52616.960 21/05/15,02:19:48,01,11,1, 11.9,1,1, 5.687, 10535.874, 278.624, 52617.022 21/05/15,02:19:48,02,11,1, 11.9,1,1, 5.687, 10535.860, 278.637, 52617.032 21/05/15,02:19:48,03,11,1, 11.9,1,1, 5.687, 10535.911, 278.652, 52617.073 21/05/15,02:19:48,04,11,1, 11.9,1,1, 5.687, 10535.901, 278.637, 52616.986 21/05/15,02:19:48,05,11,1, 11.9,1,1, 5.687, 10535.903, 278.669, 52616.982 21/05/15,02:19:48,06,11,1, 11.9,1,1, 5.687, 10535.896, 278.663, 52616.978 21/05/15,02:19:48,07,11,1, 11.9,1,1, 5.687, 10535.894, 278.686, 52616.982 21/05/15,02:19:48,08,11,1, 11.9,1,1, 5.687, 10535.879, 278.682, 52617.014 21/05/15,02:19:48,09,11,1, 11.9,1,1, 5.687, 10535.868, 278.709, 52617.022 21/05/15,02:19:48,10,11,1, 11.9,1,1, 5.687, 10535.830, 278.718, 52617.005 21/05/15,02:19:48,11,11,1, 11.9,1,1, 5.687, 10535.854, 278.711, 52617.021 21/05/15,02:19:48,12,11,1, 11.9,1,1, 5.687, 10535.825, 278.716, 52617.029 21/05/15,02:19:48,13,11,1, 11.9,1,1, 5.687, 10535.800, 278.738, 52617.152 21/05/15,02:19:48,14,11,1, 11.9,1,1, 5.687, 10535.819, 278.737, 52617.103 21/05/15,02:19:48,15,11,1, 11.9,1,1, 5.687, 10535.791, 278.749, 52617.125 21/05/15,02:19:48,16,11,1, 11.9,1,1, 5.687, 10535.784, 278.771, 52617.058 21/05/15,02:19:48,17,11,1, 11.9,1,1, 5.687, 10535.773, 278.760, 52617.053 21/05/15,02:19:48,18,11,1, 11.9,1,1, 5.687, 10535.762, 278.775, 52617.049 21/05/15,02:19:48,19,11,1, 11.9,1,1, 5.687, 10535.738, 278.773, 52617.055 21/05/15,02:19:49,00,11,1, 11.8,1,1, 5.684, 10535.730, 278.773, 52617.055 21/05/15,02:19:49,01,11,1, 11.8,1,1, 5.684, 10535.698, 278.780, 52617.074 21/05/15,02:19:49,02,11,1, 11.8,1,1, 5.684, 10535.723, 278.792, 52617.107 21/05/15,02:19:49,03,11,1, 11.8,1,1, 5.684, 10535.703, 278.801, 52617.050 21/05/15,02:19:49,04,11,1, 11.8,1,1, 5.684, 10535.728, 278.807, 52617.089 21/05/15,02:19:49,05,11,1, 11.8,1,1, 5.684, 10535.681, 278.783, 52617.081 21/05/15,02:19:49,06,11,1, 11.8,1,1, 5.684, 10535.661, 278.802, 52617.042 21/05/15,02:19:49,07,11,1, 11.8,1,1, 5.684, 10535.670, 278.818, 52617.098 21/05/15,02:19:49,08,11,1, 11.8,1,1, 5.684, 10535.645, 278.829, 52617.121 21/05/15,02:19:49,09,11,1, 11.8,1,1, 5.684, 10535.670, 278.830, 52617.150 21/05/15,02:19:49,10,11,1, 11.8,1,1, 5.684, 10535.660, 278.826, 52617.061 21/05/15,02:19:49,11,11,1, 11.8,1,1, 5.684, 10535.614, 278.829, 52617.149 21/05/15,02:19:49,12,11,1, 11.8,1,1, 5.684, 10535.629, 278.837, 52617.107 21/05/15,02:19:49,13,11,1, 11.8,1,1, 5.684, 10535.612, 278.853, 52617.138 21/05/15,02:19:49,14,11,1, 11.8,1,1, 5.684, 10535.570, 278.842, 52617.157 21/05/15,02:19:49,15,11,1, 11.8,1,1, 5.684, 10535.591, 278.860, 52617.159 21/05/15,02:19:49,16,11,1, 11.8,1,1, 5.684, 10535.559, 278.851, 52617.155 21/05/15,02:19:49,17,11,1, 11.8,1,1, 5.684, 10535.542, 278.856, 52617.151 21/05/15,02:19:49,18,11,1, 11.8,1,1, 5.684, 10535.515, 278.851, 52617.119 21/05/15,02:19:49,19,11,1, 11.8,1,1, 5.684, 10535.510, 278.857, 52617.124 21/05/15,02:19:50,00,11,1, 11.8,1,1, 5.681, 10535.505, 278.857, 52617.124 21/05/15,02:19:50,01,11,1, 11.8,1,1, 5.681, 10535.480, 278.869, 52617.149 21/05/15,02:19:50,02,11,1, 11.8,1,1, 5.681, 10535.500, 278.858, 52617.153 21/05/15,02:19:50,03,11,1, 11.8,1,1, 5.681, 10535.471, 278.884, 52617.092 21/05/15,02:19:50,04,11,1, 11.8,1,1, 5.681, 10535.455, 278.897, 52617.118 21/05/15,02:19:50,05,11,1, 11.8,1,1, 5.681, 10535.437, 278.887, 52617.165 21/05/15,02:19:50,06,11,1, 11.8,1,1, 5.681, 10535.441, 278.885, 52617.148 21/05/15,02:19:50,07,11,1, 11.8,1,1, 5.681, 10535.429, 278.913, 52617.151 21/05/15,02:19:50,08,11,1, 11.8,1,1, 5.681, 10535.410, 278.900, 52617.169 21/05/15,02:19:50,09,11,1, 11.8,1,1, 5.681, 10535.403, 278.893, 52617.142 21/05/15,02:19:50,10,11,1, 11.8,1,1, 5.681, 10535.385, 278.893, 52617.181 21/05/15,02:19:50,11,11,1, 11.8,1,1, 5.681, 10535.392, 278.890, 52617.139 21/05/15,02:19:50,12,11,1, 11.8,1,1, 5.681, 10535.360, 278.885, 52617.160 21/05/15,02:19:50,13,11,1, 11.8,1,1, 5.681, 10535.370, 278.880, 52617.173 21/05/15,02:19:50,14,11,1, 11.8,1,1, 5.681, 10535.332, 278.911, 52617.172 21/05/15,02:19:50,15,11,1, 11.8,1,1, 5.681, 10535.322, 278.882, 52617.207 21/05/15,02:19:50,16,11,1, 11.8,1,1, 5.681, 10535.330, 278.871, 52617.176 21/05/15,02:19:50,17,11,1, 11.8,1,1, 5.681, 10535.311, 278.864, 52617.184 21/05/15,02:19:50,18,11,1, 11.8,1,1, 5.681, 10535.307, 278.867, 52617.175 21/05/15,02:19:50,19,11,1, 11.8,1,1, 5.681, 10535.295, 278.873, 52617.172 21/05/15,02:19:51,00,11,1, 11.8,1,1, 5.685, 10535.288, 278.873, 52617.172 21/05/15,02:19:51,01,11,1, 11.8,1,1, 5.685, 10535.268, 278.862, 52617.153 21/05/15,02:19:51,02,11,1, 11.8,1,1, 5.685, 10535.227, 278.846, 52617.194 21/05/15,02:19:51,03,11,1, 11.8,1,1, 5.685, 10535.230, 278.833, 52616.890 21/05/15,02:19:51,04,11,1, 11.8,1,1, 5.685, 10535.211, 278.856, 52617.256 21/05/15,02:19:51,05,11,1, 11.8,1,1, 5.685, 10535.219, 278.843, 52617.196 21/05/15,02:19:51,06,11,1, 11.8,1,1, 5.685, 10535.217, 278.844, 52617.177 21/05/15,02:19:51,07,11,1, 11.8,1,1, 5.685, 10535.176, 278.827, 52617.205 21/05/15,02:19:51,08,11,1, 11.8,1,1, 5.685, 10535.174, 278.829, 52617.175 21/05/15,02:19:51,09,11,1, 11.8,1,1, 5.685, 10535.171, 278.830, 52617.197 21/05/15,02:19:51,10,11,1, 11.8,1,1, 5.685, 10535.157, 278.837, 52617.175 21/05/15,02:19:51,11,11,1, 11.8,1,1, 5.685, 10535.129, 278.827, 52617.231 21/05/15,02:19:51,12,11,1, 11.8,1,1, 5.685, 10535.147, 278.829, 52617.207 21/05/15,02:19:51,13,11,1, 11.8,1,1, 5.685, 10535.134, 278.831, 52617.178 21/05/15,02:19:51,14,11,1, 11.8,1,1, 5.685, 10535.128, 278.818, 52617.165 21/05/15,02:19:51,15,11,1, 11.8,1,1, 5.685, 10535.103, 278.834, 52617.183 21/05/15,02:19:51,16,11,1, 11.8,1,1, 5.685, 10535.106, 278.832, 52617.186 21/05/15,02:19:51,17,11,1, 11.8,1,1, 5.685, 10535.096, 278.800, 52617.216 21/05/15,02:19:51,18,11,1, 11.8,1,1, 5.685, 10535.066, 278.806, 52617.212 21/05/15,02:19:51,19,11,1, 11.8,1,1, 5.685, 10535.040, 278.788, 52617.196 21/05/15,02:19:52,00,11,1, 11.8,1,1, 5.680, 10535.038, 278.788, 52617.196 21/05/15,02:19:52,01,11,1, 11.8,1,1, 5.680, 10535.022, 278.763, 52617.177 21/05/15,02:19:52,02,11,1, 11.8,1,1, 5.680, 10535.027, 278.773, 52617.207 21/05/15,02:19:52,03,11,1, 11.8,1,1, 5.680, 10535.012, 278.786, 52617.187 21/05/15,02:19:52,04,11,1, 11.8,1,1, 5.680, 10534.992, 278.753, 52617.172 21/05/15,02:19:52,05,11,1, 11.8,1,1, 5.680, 10534.985, 278.748, 52617.182 21/05/15,02:19:52,06,11,1, 11.8,1,1, 5.680, 10534.967, 278.746, 52617.182 21/05/15,02:19:52,07,11,1, 11.8,1,1, 5.680, 10534.945, 278.757, 52617.190 21/05/15,02:19:52,08,11,1, 11.8,1,1, 5.680, 10534.944, 278.740, 52617.198 21/05/15,02:19:52,09,11,1, 11.8,1,1, 5.680, 10534.929, 278.749, 52617.214 21/05/15,02:19:52,10,11,1, 11.8,1,1, 5.680, 10534.913, 278.736, 52617.159 21/05/15,02:19:52,11,11,1, 11.8,1,1, 5.680, 10534.922, 278.765, 52617.395 21/05/15,02:19:52,12,11,1, 11.8,1,1, 5.680, 10534.924, 278.734, 52617.106 21/05/15,02:19:52,13,11,1, 11.8,1,1, 5.680, 10534.894, 278.711, 52617.169 21/05/15,02:19:52,14,11,1, 11.8,1,1, 5.680, 10534.876, 278.714, 52617.155 21/05/15,02:19:52,15,11,1, 11.8,1,1, 5.680, 10534.888, 278.702, 52617.158 21/05/15,02:19:52,16,11,1, 11.8,1,1, 5.680, 10534.854, 278.691, 52617.200 21/05/15,02:19:52,17,11,1, 11.8,1,1, 5.680, 10534.832, 278.690, 52617.209 21/05/15,02:19:52,18,11,1, 11.8,1,1, 5.680, 10534.834, 278.677, 52617.201 21/05/15,02:19:52,19,11,1, 11.8,1,1, 5.680, 10534.820, 278.684, 52617.192 21/05/15,02:19:53,00,11,1, 11.9,1,1, 5.684, 10534.812, 278.684, 52617.192 21/05/15,02:19:53,01,11,1, 11.9,1,1, 5.684, 10534.814, 278.676, 52617.218 21/05/15,02:19:53,02,11,1, 11.9,1,1, 5.684, 10534.770, 278.651, 52617.198 21/05/15,02:19:53,03,11,1, 11.9,1,1, 5.684, 10534.799, 278.666, 52617.200 21/05/15,02:19:53,04,11,1, 11.9,1,1, 5.684, 10534.788, 278.673, 52617.195 21/05/15,02:19:53,05,11,1, 11.9,1,1, 5.684, 10534.769, 278.673, 52617.237 21/05/15,02:19:53,06,11,1, 11.9,1,1, 5.684, 10534.765, 278.662, 52617.176 21/05/15,02:19:53,07,11,1, 11.9,1,1, 5.684, 10534.751, 278.639, 52617.213 21/05/15,02:19:53,08,11,1, 11.9,1,1, 5.684, 10534.729, 278.638, 52617.191 21/05/15,02:19:53,09,11,1, 11.9,1,1, 5.684, 10534.717, 278.612, 52617.240 21/05/15,02:19:53,10,11,1, 11.9,1,1, 5.684, 10534.738, 278.617, 52617.167 21/05/15,02:19:53,11,11,1, 11.9,1,1, 5.684, 10534.693, 278.608, 52617.242 21/05/15,02:19:53,12,11,1, 11.9,1,1, 5.684, 10534.685, 278.617, 52617.195 21/05/15,02:19:53,13,11,1, 11.9,1,1, 5.684, 10534.696, 278.620, 52617.179 21/05/15,02:19:53,14,11,1, 11.9,1,1, 5.684, 10534.687, 278.613, 52617.170 21/05/15,02:19:53,15,11,1, 11.9,1,1, 5.684, 10534.657, 278.592, 52617.186 21/05/15,02:19:53,16,11,1, 11.9,1,1, 5.684, 10534.683, 278.621, 52617.231 21/05/15,02:19:53,17,11,1, 11.9,1,1, 5.684, 10534.632, 278.605, 52617.219 21/05/15,02:19:53,18,11,1, 11.9,1,1, 5.684, 10534.666, 278.609, 52617.265 21/05/15,02:19:53,19,11,1, 11.9,1,1, 5.684, 10534.649, 278.602, 52617.239 21/05/15,02:19:54,00,11,1, 11.8,1,1, 5.683, 10534.645, 278.602, 52617.239 21/05/15,02:19:54,01,11,1, 11.8,1,1, 5.683, 10534.628, 278.607, 52617.216 21/05/15,02:19:54,02,11,1, 11.8,1,1, 5.683, 10534.623, 278.577, 52617.192 21/05/15,02:19:54,03,11,1, 11.8,1,1, 5.683, 10534.619, 278.558, 52617.210 21/05/15,02:19:54,04,11,1, 11.8,1,1, 5.683, 10534.640, 278.573, 52617.217 21/05/15,02:19:54,05,11,1, 11.8,1,1, 5.683, 10534.627, 278.590, 52617.174 21/05/15,02:19:54,06,11,1, 11.8,1,1, 5.683, 10534.615, 278.579, 52617.229 21/05/15,02:19:54,07,11,1, 11.8,1,1, 5.683, 10534.593, 278.557, 52617.248 21/05/15,02:19:54,08,11,1, 11.8,1,1, 5.683, 10534.600, 278.593, 52617.222 21/05/15,02:19:54,09,11,1, 11.8,1,1, 5.683, 10534.570, 278.568, 52617.191 21/05/15,02:19:54,10,11,1, 11.8,1,1, 5.683, 10534.576, 278.575, 52617.202 21/05/15,02:19:54,11,11,1, 11.8,1,1, 5.683, 10534.570, 278.570, 52617.226 21/05/15,02:19:54,12,11,1, 11.8,1,1, 5.683, 10534.579, 278.556, 52617.262 21/05/15,02:19:54,13,11,1, 11.8,1,1, 5.683, 10534.556, 278.560, 52617.211 21/05/15,02:19:54,14,11,1, 11.8,1,1, 5.683, 10534.562, 278.574, 52617.249 21/05/15,02:19:54,15,11,1, 11.8,1,1, 5.683, 10534.570, 278.563, 52617.229 21/05/15,02:19:54,16,11,1, 11.8,1,1, 5.683, 10534.558, 278.570, 52617.263 21/05/15,02:19:54,17,11,1, 11.8,1,1, 5.683, 10534.566, 278.544, 52617.279 21/05/15,02:19:54,18,11,1, 11.8,1,1, 5.683, 10534.541, 278.564, 52617.299 21/05/15,02:19:54,19,11,1, 11.8,1,1, 5.683, 10534.540, 278.570, 52617.237 21/05/15,02:19:55,00,11,1, 11.9,1,1, 5.684, 10534.537, 278.570, 52617.237 21/05/15,02:19:55,01,11,1, 11.9,1,1, 5.684, 10534.490, 278.551, 52617.258 21/05/15,02:19:55,02,11,1, 11.9,1,1, 5.684, 10534.495, 278.556, 52617.242 21/05/15,02:19:55,03,11,1, 11.9,1,1, 5.684, 10534.520, 278.554, 52617.254 21/05/15,02:19:55,04,11,1, 11.9,1,1, 5.684, 10534.487, 278.571, 52617.229 21/05/15,02:19:55,05,11,1, 11.9,1,1, 5.684, 10534.504, 278.573, 52617.153 21/05/15,02:19:55,06,11,1, 11.9,1,1, 5.684, 10534.524, 278.557, 52617.195 21/05/15,02:19:55,07,11,1, 11.9,1,1, 5.684, 10534.504, 278.579, 52617.281 21/05/15,02:19:55,08,11,1, 11.9,1,1, 5.684, 10534.474, 278.582, 52617.280 21/05/15,02:19:55,09,11,1, 11.9,1,1, 5.684, 10534.476, 278.571, 52617.242 21/05/15,02:19:55,10,11,1, 11.9,1,1, 5.684, 10534.490, 278.608, 52617.247 21/05/15,02:19:55,11,11,1, 11.9,1,1, 5.684, 10534.462, 278.583, 52617.306 21/05/15,02:19:55,12,11,1, 11.9,1,1, 5.684, 10534.447, 278.593, 52617.274 21/05/15,02:19:55,13,11,1, 11.9,1,1, 5.684, 10534.449, 278.591, 52617.235 21/05/15,02:19:55,14,11,1, 11.9,1,1, 5.684, 10534.446, 278.591, 52617.268 21/05/15,02:19:55,15,11,1, 11.9,1,1, 5.684, 10534.460, 278.567, 52617.239 21/05/15,02:19:55,16,11,1, 11.9,1,1, 5.684, 10534.460, 278.576, 52617.243 21/05/15,02:19:55,17,11,1, 11.9,1,1, 5.684, 10534.440, 278.586, 52617.266 21/05/15,02:19:55,18,11,1, 11.9,1,1, 5.684, 10534.451, 278.596, 52617.293 21/05/15,02:19:55,19,11,1, 11.9,1,1, 5.684, 10534.439, 278.620, 52617.265 21/05/15,02:19:56,00,11,1, 11.9,1,1, 5.681, 10534.437, 278.620, 52617.265 21/05/15,02:19:56,01,11,1, 11.9,1,1, 5.681, 10534.431, 278.631, 52617.281 21/05/15,02:19:56,02,11,1, 11.9,1,1, 5.681, 10534.431, 278.617, 52617.272 21/05/15,02:19:56,03,11,1, 11.9,1,1, 5.681, 10534.420, 278.629, 52617.300 21/05/15,02:19:56,04,11,1, 11.9,1,1, 5.681, 10534.431, 278.652, 52617.300 21/05/15,02:19:56,05,11,1, 11.9,1,1, 5.681, 10534.441, 278.642, 52617.310 21/05/15,02:19:56,06,11,1, 11.9,1,1, 5.681, 10534.407, 278.664, 52617.259 21/05/15,02:19:56,07,11,1, 11.9,1,1, 5.681, 10534.408, 278.643, 52617.300 21/05/15,02:19:56,08,11,1, 11.9,1,1, 5.681, 10534.400, 278.660, 52617.296 21/05/15,02:19:56,09,11,1, 11.9,1,1, 5.681, 10534.409, 278.655, 52617.321 21/05/15,02:19:56,10,11,1, 11.9,1,1, 5.681, 10534.403, 278.665, 52617.342 21/05/15,02:19:56,11,11,1, 11.9,1,1, 5.681, 10534.413, 278.669, 52617.321 21/05/15,02:19:56,12,11,1, 11.9,1,1, 5.681, 10534.403, 278.664, 52617.314 21/05/15,02:19:56,13,11,1, 11.9,1,1, 5.681, 10534.403, 278.671, 52617.321 21/05/15,02:19:56,14,11,1, 11.9,1,1, 5.681, 10534.400, 278.687, 52617.332 21/05/15,02:19:56,15,11,1, 11.9,1,1, 5.681, 10534.383, 278.685, 52617.279 21/05/15,02:19:56,16,11,1, 11.9,1,1, 5.681, 10534.386, 278.692, 52617.325 21/05/15,02:19:56,17,11,1, 11.9,1,1, 5.681, 10534.371, 278.720, 52617.322 21/05/15,02:19:56,18,11,1, 11.9,1,1, 5.681, 10534.359, 278.726, 52617.312 21/05/15,02:19:56,19,11,1, 11.9,1,1, 5.681, 10534.370, 278.702, 52617.344 21/05/15,02:19:57,00,11,1, 11.9,1,1, 5.683, 10534.362, 278.702, 52617.344 21/05/15,02:19:57,01,11,1, 11.9,1,1, 5.683, 10534.350, 278.719, 52617.327 21/05/15,02:19:57,02,11,1, 11.9,1,1, 5.683, 10534.339, 278.741, 52617.286 21/05/15,02:19:57,03,11,1, 11.9,1,1, 5.683, 10534.349, 278.763, 52617.302 21/05/15,02:19:57,04,11,1, 11.9,1,1, 5.683, 10534.316, 278.730, 52617.324 21/05/15,02:19:57,05,11,1, 11.9,1,1, 5.683, 10534.308, 278.763, 52617.315 21/05/15,02:19:57,06,11,1, 11.9,1,1, 5.683, 10534.325, 278.776, 52617.369 21/05/15,02:19:57,07,11,1, 11.9,1,1, 5.683, 10534.317, 278.762, 52617.368 21/05/15,02:19:57,08,11,1, 11.9,1,1, 5.683, 10534.296, 278.777, 52617.335 21/05/15,02:19:57,09,11,1, 11.9,1,1, 5.683, 10534.294, 278.785, 52617.363 21/05/15,02:19:57,10,11,1, 11.9,1,1, 5.683, 10534.319, 278.782, 52617.327 21/05/15,02:19:57,11,11,1, 11.9,1,1, 5.683, 10534.310, 278.812, 52617.438 21/05/15,02:19:57,12,11,1, 11.9,1,1, 5.683, 10534.307, 278.794, 52617.339 21/05/15,02:19:57,13,11,1, 11.9,1,1, 5.683, 10534.300, 278.807, 52617.382 21/05/15,02:19:57,14,11,1, 11.9,1,1, 5.683, 10534.293, 278.813, 52617.351 21/05/15,02:19:57,15,11,1, 11.9,1,1, 5.683, 10534.285, 278.783, 52617.354 21/05/15,02:19:57,16,11,1, 11.9,1,1, 5.683, 10534.295, 278.785, 52617.370 21/05/15,02:19:57,17,11,1, 11.9,1,1, 5.683, 10534.291, 278.828, 52617.286 21/05/15,02:19:57,18,11,1, 11.9,1,1, 5.683, 10534.306, 278.811, 52617.343 21/05/15,02:19:57,19,11,1, 11.9,1,1, 5.683, 10534.283, 278.819, 52617.338 21/05/15,02:19:58,00,11,1, 11.8,1,1, 5.686, 10534.278, 278.819, 52617.338 21/05/15,02:19:58,01,11,1, 11.8,1,1, 5.686, 10534.303, 278.837, 52617.354 21/05/15,02:19:58,02,11,1, 11.8,1,1, 5.686, 10534.277, 278.836, 52617.384 21/05/15,02:19:58,03,11,1, 11.8,1,1, 5.686, 10534.285, 278.840, 52617.364 21/05/15,02:19:58,04,11,1, 11.8,1,1, 5.686, 10534.255, 278.844, 52617.244 21/05/15,02:19:58,05,11,1, 11.8,1,1, 5.686, 10534.260, 278.859, 52617.405 21/05/15,02:19:58,06,11,1, 11.8,1,1, 5.686, 10534.258, 278.865, 52617.398 21/05/15,02:19:58,07,11,1, 11.8,1,1, 5.686, 10534.256, 278.854, 52617.319 21/05/15,02:19:58,08,11,1, 11.8,1,1, 5.686, 10534.239, 278.881, 52617.351 21/05/15,02:19:58,09,11,1, 11.8,1,1, 5.686, 10534.222, 278.882, 52617.597 21/05/15,02:19:58,10,11,1, 11.8,1,1, 5.686, 10534.257, 278.877, 52617.449 21/05/15,02:19:58,11,11,1, 11.8,1,1, 5.686, 10534.251, 278.882, 52617.377 21/05/15,02:19:58,12,11,1, 11.8,1,1, 5.686, 10534.225, 278.885, 52617.312 21/05/15,02:19:58,13,11,1, 11.8,1,1, 5.686, 10534.202, 278.881, 52617.339 21/05/15,02:19:58,14,11,1, 11.8,1,1, 5.686, 10534.183, 278.915, 52617.346 21/05/15,02:19:58,15,11,1, 11.8,1,1, 5.686, 10534.193, 278.874, 52617.326 21/05/15,02:19:58,16,11,1, 11.8,1,1, 5.686, 10534.193, 278.908, 52617.362 21/05/15,02:19:58,17,11,1, 11.8,1,1, 5.686, 10534.191, 278.873, 52617.310 21/05/15,02:19:58,18,11,1, 11.8,1,1, 5.686, 10534.188, 278.932, 52617.339 21/05/15,02:19:58,19,11,1, 11.8,1,1, 5.686, 10534.167, 278.911, 52617.362 21/05/15,02:19:59,00,11,1, 11.9,1,1, 5.685, 10534.161, 278.911, 52617.362 21/05/15,02:19:59,01,11,1, 11.9,1,1, 5.685, 10534.147, 278.919, 52617.375 21/05/15,02:19:59,02,11,1, 11.9,1,1, 5.685, 10534.139, 278.933, 52617.383 21/05/15,02:19:59,03,11,1, 11.9,1,1, 5.685, 10534.143, 278.940, 52617.405 21/05/15,02:19:59,04,11,1, 11.9,1,1, 5.685, 10534.142, 278.918, 52617.383 21/05/15,02:19:59,05,11,1, 11.9,1,1, 5.685, 10534.118, 278.933, 52617.379 21/05/15,02:19:59,06,11,1, 11.9,1,1, 5.685, 10534.132, 278.933, 52617.371 21/05/15,02:19:59,07,11,1, 11.9,1,1, 5.685, 10534.115, 278.936, 52617.373 21/05/15,02:19:59,08,11,1, 11.9,1,1, 5.685, 10534.091, 278.930, 52617.371 21/05/15,02:19:59,09,11,1, 11.9,1,1, 5.685, 10534.090, 278.934, 52617.357 21/05/15,02:19:59,10,11,1, 11.9,1,1, 5.685, 10534.070, 278.958, 52617.357 21/05/15,02:19:59,11,11,1, 11.9,1,1, 5.685, 10534.061, 278.955, 52617.406 21/05/15,02:19:59,12,11,1, 11.9,1,1, 5.685, 10534.074, 278.972, 52617.383 21/05/15,02:19:59,13,11,1, 11.9,1,1, 5.685, 10534.038, 278.984, 52617.377 21/05/15,02:19:59,14,11,1, 11.9,1,1, 5.685, 10534.045, 278.987, 52617.377 21/05/15,02:19:59,15,11,1, 11.9,1,1, 5.685, 10534.056, 278.973, 52617.381 21/05/15,02:19:59,16,11,1, 11.9,1,1, 5.685, 10534.013, 278.998, 52617.588 21/05/15,02:19:59,17,11,1, 11.9,1,1, 5.685, 10534.005, 278.963, 52617.367 21/05/15,02:19:59,18,11,1, 11.9,1,1, 5.685, 10534.006, 278.979, 52617.348 21/05/15,02:19:59,19,11,1, 11.9,1,1, 5.685, 10534.000, 278.985, 52617.387 21/05/15,02:20:00,00,11,1, 11.9,1,1, 5.685, 10533.994, 278.985, 52617.387 21/05/15,02:20:00,01,11,1, 11.9,1,1, 5.685, 10533.984, 279.015, 52617.384 21/05/15,02:20:00,02,11,1, 11.9,1,1, 5.685, 10533.954, 278.965, 52617.426 21/05/15,02:20:00,03,11,1, 11.9,1,1, 5.685, 10533.963, 278.977, 52617.380 21/05/15,02:20:00,04,11,1, 11.9,1,1, 5.685, 10533.948, 278.981, 52617.395 21/05/15,02:20:00,05,11,1, 11.9,1,1, 5.685, 10533.941, 278.991, 52617.374 21/05/15,02:20:00,06,11,1, 11.9,1,1, 5.685, 10533.949, 278.988, 52617.377 21/05/15,02:20:00,07,11,1, 11.9,1,1, 5.685, 10533.945, 279.006, 52617.428 21/05/15,02:20:00,08,11,1, 11.9,1,1, 5.685, 10533.944, 279.001, 52617.386 21/05/15,02:20:00,09,11,1, 11.9,1,1, 5.685, 10533.921, 279.002, 52617.366 21/05/15,02:20:00,10,11,1, 11.9,1,1, 5.685, 10533.902, 278.992, 52617.403 21/05/15,02:20:00,11,11,1, 11.9,1,1, 5.685, 10533.917, 279.020, 52617.398 21/05/15,02:20:00,12,11,1, 11.9,1,1, 5.685, 10533.893, 279.010, 52617.415 21/05/15,02:20:00,13,11,1, 11.9,1,1, 5.685, 10533.872, 278.988, 52617.386 21/05/15,02:20:00,14,11,1, 11.9,1,1, 5.685, 10533.872, 278.970, 52617.381 21/05/15,02:20:00,15,11,1, 11.9,1,1, 5.685, 10533.867, 278.997, 52617.408 21/05/15,02:20:00,16,11,1, 11.9,1,1, 5.685, 10533.862, 278.984, 52617.371 21/05/15,02:20:00,17,11,1, 11.9,1,1, 5.685, 10533.853, 278.981, 52617.378 21/05/15,02:20:00,18,11,1, 11.9,1,1, 5.685, 10533.849, 278.985, 52617.427 21/05/15,02:20:00,19,11,1, 11.9,1,1, 5.685, 10533.836, 278.979, 52617.371 21/05/15,02:20:01,00,11,1, 11.9,1,1, 5.688, 10533.836, 278.979, 52617.371 21/05/15,02:20:01,01,11,1, 11.9,1,1, 5.688, 10533.802, 278.989, 52617.386 21/05/15,02:20:01,02,11,1, 11.9,1,1, 5.688, 10533.824, 279.018, 52617.409 21/05/15,02:20:01,03,11,1, 11.9,1,1, 5.688, 10533.825, 278.993, 52617.389 21/05/15,02:20:01,04,11,1, 11.9,1,1, 5.688, 10533.798, 278.988, 52617.386 21/05/15,02:20:01,05,11,1, 11.9,1,1, 5.688, 10533.793, 278.982, 52617.355 21/05/15,02:20:01,06,11,1, 11.9,1,1, 5.688, 10533.773, 278.985, 52617.537 21/05/15,02:20:01,07,11,1, 11.9,1,1, 5.688, 10533.763, 278.978, 52617.391 21/05/15,02:20:01,08,11,1, 11.9,1,1, 5.688, 10533.716, 278.986, 52617.392 21/05/15,02:20:01,09,11,1, 11.9,1,1, 5.688, 10533.785, 278.915, 52617.321 21/05/15,02:20:01,10,11,1, 11.9,1,1, 5.688, 10533.727, 278.953, 52617.362 21/05/15,02:20:01,11,11,1, 11.9,1,1, 5.688, 10533.743, 278.934, 52617.349 21/05/15,02:20:01,12,11,1, 11.9,1,1, 5.688, 10533.735, 278.955, 52617.381 21/05/15,02:20:01,13,11,1, 11.9,1,1, 5.688, 10533.747, 278.915, 52617.092 21/05/15,02:20:01,14,11,1, 11.9,1,1, 5.688, 10533.705, 278.944, 52617.303 21/05/15,02:20:01,15,11,1, 11.9,1,1, 5.688, 10533.699, 278.926, 52617.362 21/05/15,02:20:01,16,11,1, 11.9,1,1, 5.688, 10533.717, 278.911, 52617.359 21/05/15,02:20:01,17,11,1, 11.9,1,1, 5.688, 10533.686, 278.913, 52617.336 21/05/15,02:20:01,18,11,1, 11.9,1,1, 5.688, 10533.693, 278.907, 52617.304 21/05/15,02:20:01,19,11,1, 11.9,1,1, 5.688, 10533.721, 278.894, 52617.349 21/05/15,02:20:02,00,11,1, 11.8,1,1, 5.686, 10533.719, 278.894, 52617.349 21/05/15,02:20:02,01,11,1, 11.8,1,1, 5.686, 10533.696, 278.889, 52617.333 21/05/15,02:20:02,02,11,1, 11.8,1,1, 5.686, 10533.711, 278.876, 52617.336 21/05/15,02:20:02,03,11,1, 11.8,1,1, 5.686, 10533.684, 278.855, 52617.333 21/05/15,02:20:02,04,11,1, 11.8,1,1, 5.686, 10533.673, 278.846, 52617.337 21/05/15,02:20:02,05,11,1, 11.8,1,1, 5.686, 10533.682, 278.842, 52617.335 21/05/15,02:20:02,06,11,1, 11.8,1,1, 5.686, 10533.694, 278.826, 52617.313 21/05/15,02:20:02,07,11,1, 11.8,1,1, 5.686, 10533.690, 278.823, 52617.327 21/05/15,02:20:02,08,11,1, 11.8,1,1, 5.686, 10533.683, 278.801, 52617.326 21/05/15,02:20:02,09,11,1, 11.8,1,1, 5.686, 10533.690, 278.780, 52617.343 21/05/15,02:20:02,10,11,1, 11.8,1,1, 5.686, 10533.666, 278.777, 52617.329 21/05/15,02:20:02,11,11,1, 11.8,1,1, 5.686, 10533.695, 278.780, 52617.340 21/05/15,02:20:02,12,11,1, 11.8,1,1, 5.686, 10533.658, 278.762, 52617.292 21/05/15,02:20:02,13,11,1, 11.8,1,1, 5.686, 10533.670, 278.743, 52617.336 21/05/15,02:20:02,14,11,1, 11.8,1,1, 5.686, 10533.660, 278.741, 52617.304 21/05/15,02:20:02,15,11,1, 11.8,1,1, 5.686, 10533.665, 278.731, 52617.337 21/05/15,02:20:02,16,11,1, 11.8,1,1, 5.686, 10533.670, 278.710, 52617.306 21/05/15,02:20:02,17,11,1, 11.8,1,1, 5.686, 10533.662, 278.732, 52617.304 21/05/15,02:20:02,18,11,1, 11.8,1,1, 5.686, 10533.677, 278.701, 52617.308 21/05/15,02:20:02,19,11,1, 11.8,1,1, 5.686, 10533.690, 278.700, 52617.282 21/05/15,02:20:03,00,11,1, 11.8,1,1, 5.685, 10533.686, 278.700, 52617.282 21/05/15,02:20:03,01,11,1, 11.8,1,1, 5.685, 10533.669, 278.655, 52617.321 21/05/15,02:20:03,02,11,1, 11.8,1,1, 5.685, 10533.670, 278.633, 52617.286 21/05/15,02:20:03,03,11,1, 11.8,1,1, 5.685, 10533.689, 278.622, 52617.305 21/05/15,02:20:03,04,11,1, 11.8,1,1, 5.685, 10533.715, 278.590, 52617.279 21/05/15,02:20:03,05,11,1, 11.8,1,1, 5.685, 10533.659, 278.589, 52617.301 21/05/15,02:20:03,06,11,1, 11.8,1,1, 5.685, 10533.690, 278.591, 52617.274 21/05/15,02:20:03,07,11,1, 11.8,1,1, 5.685, 10533.702, 278.594, 52617.341 21/05/15,02:20:03,08,11,1, 11.8,1,1, 5.685, 10533.688, 278.564, 52617.329 21/05/15,02:20:03,09,11,1, 11.8,1,1, 5.685, 10533.702, 278.538, 52617.300 21/05/15,02:20:03,10,11,1, 11.8,1,1, 5.685, 10533.723, 278.526, 52617.295 21/05/15,02:20:03,11,11,1, 11.8,1,1, 5.685, 10533.676, 278.494, 52617.297 21/05/15,02:20:03,12,11,1, 11.8,1,1, 5.685, 10533.723, 278.487, 52617.257 21/05/15,02:20:03,13,11,1, 11.8,1,1, 5.685, 10533.700, 278.485, 52617.242 21/05/15,02:20:03,14,11,1, 11.8,1,1, 5.685, 10533.729, 278.482, 52617.243 21/05/15,02:20:03,15,11,1, 11.8,1,1, 5.685, 10533.722, 278.453, 52617.260 21/05/15,02:20:03,16,11,1, 11.8,1,1, 5.685, 10533.708, 278.455, 52617.251 21/05/15,02:20:03,17,11,1, 11.8,1,1, 5.685, 10533.710, 278.435, 52617.249 21/05/15,02:20:03,18,11,1, 11.8,1,1, 5.685, 10533.736, 278.431, 52617.268 21/05/15,02:20:03,19,11,1, 11.8,1,1, 5.685, 10533.728, 278.411, 52617.224 21/05/15,02:20:04,00,11,1, 11.9,1,1, 5.683, 10533.727, 278.411, 52617.224 21/05/15,02:20:04,01,11,1, 11.9,1,1, 5.683, 10533.743, 278.418, 52617.238 21/05/15,02:20:04,02,11,1, 11.9,1,1, 5.683, 10533.737, 278.413, 52617.239 21/05/15,02:20:04,03,11,1, 11.9,1,1, 5.683, 10533.729, 278.392, 52617.215 21/05/15,02:20:04,04,11,1, 11.9,1,1, 5.683, 10533.764, 278.409, 52617.249 21/05/15,02:20:04,05,11,1, 11.9,1,1, 5.683, 10533.753, 278.403, 52617.244 21/05/15,02:20:04,06,11,1, 11.9,1,1, 5.683, 10533.751, 278.394, 52617.225 21/05/15,02:20:04,07,11,1, 11.9,1,1, 5.683, 10533.740, 278.380, 52617.222 21/05/15,02:20:04,08,11,1, 11.9,1,1, 5.683, 10533.772, 278.374, 52617.225 21/05/15,02:20:04,09,11,1, 11.9,1,1, 5.683, 10533.744, 278.348, 52617.222 21/05/15,02:20:04,10,11,1, 11.9,1,1, 5.683, 10533.765, 278.357, 52617.236 21/05/15,02:20:04,11,11,1, 11.9,1,1, 5.683, 10533.747, 278.368, 52617.220 21/05/15,02:20:04,12,11,1, 11.9,1,1, 5.683, 10533.745, 278.346, 52617.220 21/05/15,02:20:04,13,11,1, 11.9,1,1, 5.683, 10533.773, 278.357, 52617.240 21/05/15,02:20:04,14,11,1, 11.9,1,1, 5.683, 10533.756, 278.354, 52617.194 21/05/15,02:20:04,15,11,1, 11.9,1,1, 5.683, 10533.775, 278.341, 52617.145 21/05/15,02:20:04,16,11,1, 11.9,1,1, 5.683, 10533.768, 278.341, 52617.239 21/05/15,02:20:04,17,11,1, 11.9,1,1, 5.683, 10533.726, 278.327, 52617.223 21/05/15,02:20:04,18,11,1, 11.9,1,1, 5.683, 10533.759, 278.355, 52617.239 21/05/15,02:20:04,19,11,1, 11.9,1,1, 5.683, 10533.761, 278.335, 52617.233 21/05/15,02:20:05,00,11,1, 11.9,1,1, 5.686, 10533.752, 278.335, 52617.233 21/05/15,02:20:05,01,11,1, 11.9,1,1, 5.686, 10533.786, 278.305, 52617.249 21/05/15,02:20:05,02,11,1, 11.9,1,1, 5.686, 10533.766, 278.299, 52617.239 21/05/15,02:20:05,03,11,1, 11.9,1,1, 5.686, 10533.763, 278.325, 52617.211 21/05/15,02:20:05,04,11,1, 11.9,1,1, 5.686, 10533.768, 278.297, 52617.212 21/05/15,02:20:05,05,11,1, 11.9,1,1, 5.686, 10533.751, 278.306, 52617.270 21/05/15,02:20:05,06,11,1, 11.9,1,1, 5.686, 10533.802, 278.298, 52617.244 21/05/15,02:20:05,07,11,1, 11.9,1,1, 5.686, 10533.788, 278.292, 52617.274 21/05/15,02:20:05,08,11,1, 11.9,1,1, 5.686, 10533.779, 278.308, 52617.266 21/05/15,02:20:05,09,11,1, 11.9,1,1, 5.686, 10533.764, 278.299, 52617.266 21/05/15,02:20:05,10,11,1, 11.9,1,1, 5.686, 10533.787, 278.323, 52617.297 21/05/15,02:20:05,11,11,1, 11.9,1,1, 5.686, 10533.771, 278.316, 52617.262 21/05/15,02:20:05,12,11,1, 11.9,1,1, 5.686, 10533.785, 278.269, 52617.236 21/05/15,02:20:05,13,11,1, 11.9,1,1, 5.686, 10533.783, 278.302, 52617.263 21/05/15,02:20:05,14,11,1, 11.9,1,1, 5.686, 10533.774, 278.278, 52617.217 21/05/15,02:20:05,15,11,1, 11.9,1,1, 5.686, 10533.793, 278.292, 52617.262 21/05/15,02:20:05,16,11,1, 11.9,1,1, 5.686, 10533.790, 278.283, 52617.253 21/05/15,02:20:05,17,11,1, 11.9,1,1, 5.686, 10533.771, 278.278, 52617.265 21/05/15,02:20:05,18,11,1, 11.9,1,1, 5.686, 10533.794, 278.247, 52617.084 21/05/15,02:20:05,19,11,1, 11.9,1,1, 5.686, 10533.779, 278.296, 52617.320 21/05/15,02:20:06,00,11,1, 11.9,1,1, 5.684, 10533.777, 278.296, 52617.320 21/05/15,02:20:06,01,11,1, 11.9,1,1, 5.684, 10533.794, 278.290, 52617.260 21/05/15,02:20:06,02,11,1, 11.9,1,1, 5.684, 10533.797, 278.281, 52617.286 21/05/15,02:20:06,03,11,1, 11.9,1,1, 5.684, 10533.790, 278.288, 52617.240 21/05/15,02:20:06,04,11,1, 11.9,1,1, 5.684, 10533.811, 278.283, 52617.262 21/05/15,02:20:06,05,11,1, 11.9,1,1, 5.684, 10533.781, 278.272, 52617.257 21/05/15,02:20:06,06,11,1, 11.9,1,1, 5.684, 10533.781, 278.263, 52617.278 21/05/15,02:20:06,07,11,1, 11.9,1,1, 5.684, 10533.796, 278.276, 52617.272 21/05/15,02:20:06,08,11,1, 11.9,1,1, 5.684, 10533.794, 278.285, 52617.258 21/05/15,02:20:06,09,11,1, 11.9,1,1, 5.684, 10533.789, 278.293, 52617.275 21/05/15,02:20:06,10,11,1, 11.9,1,1, 5.684, 10533.788, 278.275, 52617.287 21/05/15,02:20:06,11,11,1, 11.9,1,1, 5.684, 10533.773, 278.292, 52617.264 21/05/15,02:20:06,12,11,1, 11.9,1,1, 5.684, 10533.778, 278.287, 52617.284 21/05/15,02:20:06,13,11,1, 11.9,1,1, 5.684, 10533.799, 278.285, 52617.295 21/05/15,02:20:06,14,11,1, 11.9,1,1, 5.684, 10533.780, 278.277, 52617.226 21/05/15,02:20:06,15,11,1, 11.9,1,1, 5.684, 10533.782, 278.295, 52617.245 21/05/15,02:20:06,16,11,1, 11.9,1,1, 5.684, 10533.873, 278.251, 52617.035 21/05/15,02:20:06,17,11,1, 11.9,1,1, 5.684, 10533.780, 278.295, 52617.301 21/05/15,02:20:06,18,11,1, 11.9,1,1, 5.684, 10533.779, 278.284, 52617.301 21/05/15,02:20:06,19,11,1, 11.9,1,1, 5.684, 10533.793, 278.286, 52617.277 21/05/15,02:20:07,00,11,1, 11.9,1,1, 5.684, 10533.786, 278.286, 52617.277 21/05/15,02:20:07,01,11,1, 11.9,1,1, 5.684, 10533.818, 278.288, 52617.285 21/05/15,02:20:07,02,11,1, 11.9,1,1, 5.684, 10533.803, 278.291, 52617.302 21/05/15,02:20:07,03,11,1, 11.9,1,1, 5.684, 10533.789, 278.290, 52617.304 21/05/15,02:20:07,04,11,1, 11.9,1,1, 5.684, 10533.806, 278.314, 52617.303 21/05/15,02:20:07,05,11,1, 11.9,1,1, 5.684, 10533.803, 278.319, 52617.275 21/05/15,02:20:07,06,11,1, 11.9,1,1, 5.684, 10533.822, 278.320, 52617.300 21/05/15,02:20:07,07,11,1, 11.9,1,1, 5.684, 10533.812, 278.312, 52617.287 21/05/15,02:20:07,08,11,1, 11.9,1,1, 5.684, 10533.770, 278.294, 52617.267 21/05/15,02:20:07,09,11,1, 11.9,1,1, 5.684, 10533.797, 278.308, 52617.291 21/05/15,02:20:07,10,11,1, 11.9,1,1, 5.684, 10533.810, 278.286, 52617.280 21/05/15,02:20:07,11,11,1, 11.9,1,1, 5.684, 10533.807, 278.311, 52617.302 21/05/15,02:20:07,12,11,1, 11.9,1,1, 5.684, 10533.806, 278.316, 52617.269 21/05/15,02:20:07,13,11,1, 11.9,1,1, 5.684, 10533.793, 278.310, 52617.260 21/05/15,02:20:07,14,11,1, 11.9,1,1, 5.684, 10533.792, 278.299, 52617.264 21/05/15,02:20:07,15,11,1, 11.9,1,1, 5.684, 10533.796, 278.310, 52617.296 21/05/15,02:20:07,16,11,1, 11.9,1,1, 5.684, 10533.793, 278.298, 52617.277 21/05/15,02:20:07,17,11,1, 11.9,1,1, 5.684, 10533.816, 278.319, 52617.300 21/05/15,02:20:07,18,11,1, 11.9,1,1, 5.684, 10533.777, 278.331, 52617.295 21/05/15,02:20:07,19,11,1, 11.9,1,1, 5.684, 10533.809, 278.344, 52617.296 21/05/15,02:20:08,00,11,1, 11.8,1,1, 5.683, 10533.803, 278.344, 52617.296 21/05/15,02:20:08,01,11,1, 11.8,1,1, 5.683, 10533.783, 278.353, 52617.295 21/05/15,02:20:08,02,11,1, 11.8,1,1, 5.683, 10533.808, 278.363, 52617.298 21/05/15,02:20:08,03,11,1, 11.8,1,1, 5.683, 10533.805, 278.339, 52617.319 21/05/15,02:20:08,04,11,1, 11.8,1,1, 5.683, 10533.797, 278.342, 52617.224 21/05/15,02:20:08,05,11,1, 11.8,1,1, 5.683, 10533.768, 278.355, 52617.253 21/05/15,02:20:08,06,11,1, 11.8,1,1, 5.683, 10533.796, 278.336, 52617.287 21/05/15,02:20:08,07,11,1, 11.8,1,1, 5.683, 10533.780, 278.362, 52617.274 21/05/15,02:20:08,08,11,1, 11.8,1,1, 5.683, 10533.800, 278.365, 52617.283 21/05/15,02:20:08,09,11,1, 11.8,1,1, 5.683, 10533.773, 278.373, 52617.259 21/05/15,02:20:08,10,11,1, 11.8,1,1, 5.683, 10533.791, 278.373, 52617.305 21/05/15,02:20:08,11,11,1, 11.8,1,1, 5.683, 10533.780, 278.357, 52617.339 21/05/15,02:20:08,12,11,1, 11.8,1,1, 5.683, 10533.776, 278.372, 52617.307 21/05/15,02:20:08,13,11,1, 11.8,1,1, 5.683, 10533.789, 278.368, 52617.324 21/05/15,02:20:08,14,11,1, 11.8,1,1, 5.683, 10533.786, 278.373, 52617.293 21/05/15,02:20:08,15,11,1, 11.8,1,1, 5.683, 10533.784, 278.360, 52617.272 21/05/15,02:20:08,16,11,1, 11.8,1,1, 5.683, 10533.778, 278.378, 52617.277 21/05/15,02:20:08,17,11,1, 11.8,1,1, 5.683, 10533.744, 278.359, 52617.132 21/05/15,02:20:08,18,11,1, 11.8,1,1, 5.683, 10533.785, 278.384, 52617.183 21/05/15,02:20:08,19,11,1, 11.8,1,1, 5.683, 10533.761, 278.386, 52617.235 21/05/15,02:20:09,00,11,1, 11.9,1,1, 5.683, 10533.761, 278.386, 52617.235 21/05/15,02:20:09,01,11,1, 11.9,1,1, 5.683, 10533.785, 278.366, 52617.281 21/05/15,02:20:09,02,11,1, 11.9,1,1, 5.683, 10533.810, 278.371, 52617.280 21/05/15,02:20:09,03,11,1, 11.9,1,1, 5.683, 10533.781, 278.379, 52617.272 21/05/15,02:20:09,04,11,1, 11.9,1,1, 5.683, 10533.811, 278.386, 52617.245 21/05/15,02:20:09,05,11,1, 11.9,1,1, 5.683, 10533.789, 278.380, 52617.301 21/05/15,02:20:09,06,11,1, 11.9,1,1, 5.683, 10533.812, 278.375, 52617.284 21/05/15,02:20:09,07,11,1, 11.9,1,1, 5.683, 10533.803, 278.381, 52617.249 21/05/15,02:20:09,08,11,1, 11.9,1,1, 5.683, 10533.801, 278.366, 52617.273 21/05/15,02:20:09,09,11,1, 11.9,1,1, 5.683, 10533.841, 278.369, 52617.287 21/05/15,02:20:09,10,11,1, 11.9,1,1, 5.683, 10533.827, 278.366, 52617.251 21/05/15,02:20:09,11,11,1, 11.9,1,1, 5.683, 10533.824, 278.347, 52617.302 21/05/15,02:20:09,12,11,1, 11.9,1,1, 5.683, 10533.832, 278.349, 52617.270 21/05/15,02:20:09,13,11,1, 11.9,1,1, 5.683, 10533.817, 278.334, 52617.261 21/05/15,02:20:09,14,11,1, 11.9,1,1, 5.683, 10533.822, 278.338, 52617.225 21/05/15,02:20:09,15,11,1, 11.9,1,1, 5.683, 10533.810, 278.328, 52617.233 21/05/15,02:20:09,16,11,1, 11.9,1,1, 5.683, 10533.842, 278.347, 52617.274 21/05/15,02:20:09,17,11,1, 11.9,1,1, 5.683, 10533.840, 278.334, 52617.260 21/05/15,02:20:09,18,11,1, 11.9,1,1, 5.683, 10533.857, 278.340, 52617.264 21/05/15,02:20:09,19,11,1, 11.9,1,1, 5.683, 10533.815, 278.323, 52617.246 21/05/15,02:20:10,00,11,1, 11.9,1,1, 5.682, 10533.811, 278.323, 52617.246 21/05/15,02:20:10,01,11,1, 11.9,1,1, 5.682, 10533.822, 278.343, 52617.222 21/05/15,02:20:10,02,11,1, 11.9,1,1, 5.682, 10533.856, 278.317, 52617.273 21/05/15,02:20:10,03,11,1, 11.9,1,1, 5.682, 10533.838, 278.336, 52617.273 21/05/15,02:20:10,04,11,1, 11.9,1,1, 5.682, 10533.866, 278.324, 52617.269 21/05/15,02:20:10,05,11,1, 11.9,1,1, 5.682, 10533.863, 278.308, 52617.300 21/05/15,02:20:10,06,11,1, 11.9,1,1, 5.682, 10533.847, 278.313, 52617.264 21/05/15,02:20:10,07,11,1, 11.9,1,1, 5.682, 10533.868, 278.283, 52617.275 21/05/15,02:20:10,08,11,1, 11.9,1,1, 5.682, 10533.847, 278.310, 52617.304 21/05/15,02:20:10,09,11,1, 11.9,1,1, 5.682, 10533.863, 278.310, 52617.294 21/05/15,02:20:10,10,11,1, 11.9,1,1, 5.682, 10533.868, 278.302, 52617.289 21/05/15,02:20:10,11,11,1, 11.9,1,1, 5.682, 10533.879, 278.303, 52617.352 21/05/15,02:20:10,12,11,1, 11.9,1,1, 5.682, 10533.867, 278.275, 52617.303 21/05/15,02:20:10,13,11,1, 11.9,1,1, 5.682, 10533.890, 278.273, 52617.294 21/05/15,02:20:10,14,11,1, 11.9,1,1, 5.682, 10533.877, 278.280, 52617.290 21/05/15,02:20:10,15,11,1, 11.9,1,1, 5.682, 10533.883, 278.279, 52617.297 21/05/15,02:20:10,16,11,1, 11.9,1,1, 5.682, 10533.896, 278.258, 52617.307 21/05/15,02:20:10,17,11,1, 11.9,1,1, 5.682, 10533.886, 278.247, 52617.304 21/05/15,02:20:10,18,11,1, 11.9,1,1, 5.682, 10533.900, 278.258, 52617.273 21/05/15,02:20:10,19,11,1, 11.9,1,1, 5.682, 10533.909, 278.251, 52617.312 21/05/15,02:20:11,00,11,1, 11.8,1,1, 5.685, 10533.903, 278.251, 52617.312 21/05/15,02:20:11,01,11,1, 11.8,1,1, 5.685, 10533.894, 278.245, 52617.324 21/05/15,02:20:11,02,11,1, 11.8,1,1, 5.685, 10533.919, 278.217, 52617.319 21/05/15,02:20:11,03,11,1, 11.8,1,1, 5.685, 10533.923, 278.184, 52617.312 21/05/15,02:20:11,04,11,1, 11.8,1,1, 5.685, 10533.914, 278.219, 52617.302 21/05/15,02:20:11,05,11,1, 11.8,1,1, 5.685, 10533.920, 278.209, 52617.336 21/05/15,02:20:11,06,11,1, 11.8,1,1, 5.685, 10533.956, 278.182, 52617.310 21/05/15,02:20:11,07,11,1, 11.8,1,1, 5.685, 10533.937, 278.188, 52617.302 21/05/15,02:20:11,08,11,1, 11.8,1,1, 5.685, 10533.908, 278.162, 52617.280 21/05/15,02:20:11,09,11,1, 11.8,1,1, 5.685, 10533.959, 278.154, 52617.309 21/05/15,02:20:11,10,11,1, 11.8,1,1, 5.685, 10533.937, 278.122, 52617.218 21/05/15,02:20:11,11,11,1, 11.8,1,1, 5.685, 10533.940, 278.132, 52617.297 21/05/15,02:20:11,12,11,1, 11.8,1,1, 5.685, 10533.950, 278.091, 52617.236 21/05/15,02:20:11,13,11,1, 11.8,1,1, 5.685, 10533.965, 278.122, 52617.258 21/05/15,02:20:11,14,11,1, 11.8,1,1, 5.685, 10533.965, 278.085, 52617.201 21/05/15,02:20:11,15,11,1, 11.8,1,1, 5.685, 10533.968, 278.093, 52617.184 21/05/15,02:20:11,16,11,1, 11.8,1,1, 5.685, 10533.965, 278.061, 52617.209 21/05/15,02:20:11,17,11,1, 11.8,1,1, 5.685, 10533.947, 278.081, 52617.189 21/05/15,02:20:11,18,11,1, 11.8,1,1, 5.685, 10533.974, 278.071, 52617.202 21/05/15,02:20:11,19,11,1, 11.8,1,1, 5.685, 10533.962, 278.046, 52617.166 21/05/15,02:20:12,00,11,1, 11.9,1,1, 5.681, 10533.961, 278.046, 52617.166 21/05/15,02:20:12,01,11,1, 11.9,1,1, 5.681, 10533.966, 278.050, 52617.350 21/05/15,02:20:12,02,11,1, 11.9,1,1, 5.681, 10533.939, 277.996, 52617.223 21/05/15,02:20:12,03,11,1, 11.9,1,1, 5.681, 10534.001, 277.973, 52617.213 21/05/15,02:20:12,04,11,1, 11.9,1,1, 5.681, 10533.982, 277.975, 52617.233 21/05/15,02:20:12,05,11,1, 11.9,1,1, 5.681, 10534.011, 277.969, 52617.153 21/05/15,02:20:12,06,11,1, 11.9,1,1, 5.681, 10534.009, 277.931, 52617.189 21/05/15,02:20:12,07,11,1, 11.9,1,1, 5.681, 10534.023, 277.923, 52617.154 21/05/15,02:20:12,08,11,1, 11.9,1,1, 5.681, 10534.038, 277.907, 52617.176 21/05/15,02:20:12,09,11,1, 11.9,1,1, 5.681, 10534.041, 277.899, 52617.170 21/05/15,02:20:12,10,11,1, 11.9,1,1, 5.681, 10534.029, 277.853, 52617.130 21/05/15,02:20:12,11,11,1, 11.9,1,1, 5.681, 10534.043, 277.879, 52617.162 21/05/15,02:20:12,12,11,1, 11.9,1,1, 5.681, 10534.039, 277.826, 52617.147 21/05/15,02:20:12,13,11,1, 11.9,1,1, 5.681, 10534.047, 277.807, 52617.138 21/05/15,02:20:12,14,11,1, 11.9,1,1, 5.681, 10534.050, 277.791, 52617.107 21/05/15,02:20:12,15,11,1, 11.9,1,1, 5.681, 10534.039, 277.785, 52617.095 21/05/15,02:20:12,16,11,1, 11.9,1,1, 5.681, 10534.087, 277.781, 52617.095 21/05/15,02:20:12,17,11,1, 11.9,1,1, 5.681, 10534.090, 277.776, 52617.143 21/05/15,02:20:12,18,11,1, 11.9,1,1, 5.681, 10534.072, 277.753, 52617.095 21/05/15,02:20:12,19,11,1, 11.9,1,1, 5.681, 10534.078, 277.709, 52617.102 21/05/15,02:20:13,00,11,1, 11.9,1,1, 5.683, 10534.078, 277.709, 52617.102 21/05/15,02:20:13,01,11,1, 11.9,1,1, 5.683, 10534.066, 277.674, 52617.077 21/05/15,02:20:13,02,11,1, 11.9,1,1, 5.683, 10534.124, 277.681, 52617.066 21/05/15,02:20:13,03,11,1, 11.9,1,1, 5.683, 10534.114, 277.668, 52617.050 21/05/15,02:20:13,04,11,1, 11.9,1,1, 5.683, 10534.081, 277.651, 52617.080 21/05/15,02:20:13,05,11,1, 11.9,1,1, 5.683, 10534.093, 277.641, 52617.125 21/05/15,02:20:13,06,11,1, 11.9,1,1, 5.683, 10534.128, 277.629, 52617.069 21/05/15,02:20:13,07,11,1, 11.9,1,1, 5.683, 10534.119, 277.605, 52617.074 21/05/15,02:20:13,08,11,1, 11.9,1,1, 5.683, 10534.155, 277.588, 52617.066 21/05/15,02:20:13,09,11,1, 11.9,1,1, 5.683, 10534.131, 277.588, 52617.063 21/05/15,02:20:13,10,11,1, 11.9,1,1, 5.683, 10534.137, 277.573, 52617.044 21/05/15,02:20:13,11,11,1, 11.9,1,1, 5.683, 10534.142, 277.532, 52617.035 21/05/15,02:20:13,12,11,1, 11.9,1,1, 5.683, 10534.146, 277.523, 52617.073 21/05/15,02:20:13,13,11,1, 11.9,1,1, 5.683, 10534.162, 277.534, 52617.015 21/05/15,02:20:13,14,11,1, 11.9,1,1, 5.683, 10534.172, 277.497, 52617.032 21/05/15,02:20:13,15,11,1, 11.9,1,1, 5.683, 10534.174, 277.502, 52617.040 21/05/15,02:20:13,16,11,1, 11.9,1,1, 5.683, 10534.205, 277.487, 52617.008 21/05/15,02:20:13,17,11,1, 11.9,1,1, 5.683, 10534.183, 277.462, 52617.018 21/05/15,02:20:13,18,11,1, 11.9,1,1, 5.683, 10534.202, 277.457, 52616.990 21/05/15,02:20:13,19,11,1, 11.9,1,1, 5.683, 10534.217, 277.469, 52616.970 21/05/15,02:20:14,00,11,1, 11.9,1,1, 5.686, 10534.211, 277.469, 52616.970 21/05/15,02:20:14,01,11,1, 11.9,1,1, 5.686, 10534.210, 277.413, 52617.011 21/05/15,02:20:14,02,11,1, 11.9,1,1, 5.686, 10534.214, 277.411, 52617.006 21/05/15,02:20:14,03,11,1, 11.9,1,1, 5.686, 10534.242, 277.370, 52617.011 21/05/15,02:20:14,04,11,1, 11.9,1,1, 5.686, 10534.254, 277.388, 52616.969 21/05/15,02:20:14,05,11,1, 11.9,1,1, 5.686, 10534.245, 277.370, 52616.969 21/05/15,02:20:14,06,11,1, 11.9,1,1, 5.686, 10534.244, 277.359, 52616.941 21/05/15,02:20:14,07,11,1, 11.9,1,1, 5.686, 10534.239, 277.350, 52616.961 21/05/15,02:20:14,08,11,1, 11.9,1,1, 5.686, 10534.254, 277.321, 52616.977 21/05/15,02:20:14,09,11,1, 11.9,1,1, 5.686, 10534.251, 277.331, 52616.941 21/05/15,02:20:14,10,11,1, 11.9,1,1, 5.686, 10534.246, 277.298, 52616.936 21/05/15,02:20:14,11,11,1, 11.9,1,1, 5.686, 10534.278, 277.266, 52616.918 21/05/15,02:20:14,12,11,1, 11.9,1,1, 5.686, 10534.291, 277.258, 52616.905 21/05/15,02:20:14,13,11,1, 11.9,1,1, 5.686, 10534.285, 277.241, 52616.945 21/05/15,02:20:14,14,11,1, 11.9,1,1, 5.686, 10534.298, 277.238, 52616.938 21/05/15,02:20:14,15,11,1, 11.9,1,1, 5.686, 10534.280, 277.248, 52616.924 21/05/15,02:20:14,16,11,1, 11.9,1,1, 5.686, 10534.308, 277.232, 52616.909 21/05/15,02:20:14,17,11,1, 11.9,1,1, 5.686, 10534.313, 277.232, 52616.910 21/05/15,02:20:14,18,11,1, 11.9,1,1, 5.686, 10534.332, 277.231, 52616.912 21/05/15,02:20:14,19,11,1, 11.9,1,1, 5.686, 10534.303, 277.202, 52616.903 21/05/15,02:20:15,00,11,1, 11.9,1,1, 5.685, 10534.295, 277.202, 52616.903 21/05/15,02:20:15,01,11,1, 11.9,1,1, 5.685, 10534.355, 277.187, 52616.888 21/05/15,02:20:15,02,11,1, 11.9,1,1, 5.685, 10534.365, 277.151, 52616.867 21/05/15,02:20:15,03,11,1, 11.9,1,1, 5.685, 10534.367, 277.132, 52616.872 21/05/15,02:20:15,04,11,1, 11.9,1,1, 5.685, 10534.364, 277.127, 52616.890 21/05/15,02:20:15,05,11,1, 11.9,1,1, 5.685, 10534.348, 277.132, 52616.892 21/05/15,02:20:15,06,11,1, 11.9,1,1, 5.685, 10534.388, 277.125, 52616.910 21/05/15,02:20:15,07,11,1, 11.9,1,1, 5.685, 10534.385, 277.107, 52616.847 21/05/15,02:20:15,08,11,1, 11.9,1,1, 5.685, 10534.382, 277.099, 52616.824 21/05/15,02:20:15,09,11,1, 11.9,1,1, 5.685, 10534.385, 277.067, 52616.775 21/05/15,02:20:15,10,11,1, 11.9,1,1, 5.685, 10534.380, 277.053, 52616.786 21/05/15,02:20:15,11,11,1, 11.9,1,1, 5.685, 10534.398, 277.041, 52616.827 21/05/15,02:20:15,12,11,1, 11.9,1,1, 5.685, 10534.392, 277.030, 52616.807 21/05/15,02:20:15,13,11,1, 11.9,1,1, 5.685, 10534.407, 277.006, 52616.814 21/05/15,02:20:15,14,11,1, 11.9,1,1, 5.685, 10534.419, 277.000, 52616.812 21/05/15,02:20:15,15,11,1, 11.9,1,1, 5.685, 10534.424, 277.012, 52616.814 21/05/15,02:20:15,16,11,1, 11.9,1,1, 5.685, 10534.437, 276.994, 52616.795 21/05/15,02:20:15,17,11,1, 11.9,1,1, 5.685, 10534.418, 276.996, 52616.925 21/05/15,02:20:15,18,11,1, 11.9,1,1, 5.685, 10534.432, 276.991, 52616.812 21/05/15,02:20:15,19,11,1, 11.9,1,1, 5.685, 10534.397, 276.965, 52616.776 21/05/15,02:20:16,00,11,1, 11.9,1,1, 5.685, 10534.395, 276.965, 52616.776 21/05/15,02:20:16,01,11,1, 11.9,1,1, 5.685, 10534.413, 276.936, 52616.654 21/05/15,02:20:16,02,11,1, 11.9,1,1, 5.685, 10534.421, 276.951, 52616.786 21/05/15,02:20:16,03,11,1, 11.9,1,1, 5.685, 10534.460, 276.943, 52616.829 21/05/15,02:20:16,04,11,1, 11.9,1,1, 5.685, 10534.464, 276.921, 52616.770 21/05/15,02:20:16,05,11,1, 11.9,1,1, 5.685, 10534.451, 276.949, 52616.796 21/05/15,02:20:16,06,11,1, 11.9,1,1, 5.685, 10534.450, 276.922, 52616.782 21/05/15,02:20:16,07,11,1, 11.9,1,1, 5.685, 10534.466, 276.889, 52616.783 21/05/15,02:20:16,08,11,1, 11.9,1,1, 5.685, 10534.475, 276.881, 52616.777 21/05/15,02:20:16,09,11,1, 11.9,1,1, 5.685, 10534.466, 276.906, 52616.762 21/05/15,02:20:16,10,11,1, 11.9,1,1, 5.685, 10534.484, 276.887, 52616.778 21/05/15,02:20:16,11,11,1, 11.9,1,1, 5.685, 10534.477, 276.866, 52616.758 21/05/15,02:20:16,12,11,1, 11.9,1,1, 5.685, 10534.477, 276.871, 52616.763 21/05/15,02:20:16,13,11,1, 11.9,1,1, 5.685, 10534.479, 276.859, 52616.762 21/05/15,02:20:16,14,11,1, 11.9,1,1, 5.685, 10534.477, 276.846, 52616.772 21/05/15,02:20:16,15,11,1, 11.9,1,1, 5.685, 10534.470, 276.853, 52616.723 21/05/15,02:20:16,16,11,1, 11.9,1,1, 5.685, 10534.484, 276.853, 52616.736 21/05/15,02:20:16,17,11,1, 11.9,1,1, 5.685, 10534.487, 276.872, 52616.752 21/05/15,02:20:16,18,11,1, 11.9,1,1, 5.685, 10534.489, 276.848, 52616.717 21/05/15,02:20:16,19,11,1, 11.9,1,1, 5.685, 10534.486, 276.846, 52616.715 21/05/15,02:20:17,00,11,1, 11.9,1,1, 5.684, 10534.478, 276.846, 52616.715 21/05/15,02:20:17,01,11,1, 11.9,1,1, 5.684, 10534.474, 276.864, 52616.698 21/05/15,02:20:17,02,11,1, 11.9,1,1, 5.684, 10534.506, 276.870, 52616.718 21/05/15,02:20:17,03,11,1, 11.9,1,1, 5.684, 10534.479, 276.852, 52616.716 21/05/15,02:20:17,04,11,1, 11.9,1,1, 5.684, 10534.484, 276.875, 52616.734 21/05/15,02:20:17,05,11,1, 11.9,1,1, 5.684, 10534.498, 276.861, 52616.777 21/05/15,02:20:17,06,11,1, 11.9,1,1, 5.684, 10534.507, 276.850, 52616.771 21/05/15,02:20:17,07,11,1, 11.9,1,1, 5.684, 10534.482, 276.876, 52616.751 21/05/15,02:20:17,08,11,1, 11.9,1,1, 5.684, 10534.518, 276.870, 52616.772 21/05/15,02:20:17,09,11,1, 11.9,1,1, 5.684, 10534.496, 276.862, 52616.742 21/05/15,02:20:17,10,11,1, 11.9,1,1, 5.684, 10534.496, 276.860, 52616.724 21/05/15,02:20:17,11,11,1, 11.9,1,1, 5.684, 10534.507, 276.873, 52616.779 21/05/15,02:20:17,12,11,1, 11.9,1,1, 5.684, 10534.499, 276.856, 52616.739 21/05/15,02:20:17,13,11,1, 11.9,1,1, 5.684, 10534.479, 276.887, 52616.718 21/05/15,02:20:17,14,11,1, 11.9,1,1, 5.684, 10534.464, 276.886, 52616.723 21/05/15,02:20:17,15,11,1, 11.9,1,1, 5.684, 10534.480, 276.882, 52616.771 21/05/15,02:20:17,16,11,1, 11.9,1,1, 5.684, 10534.467, 276.892, 52616.769 21/05/15,02:20:17,17,11,1, 11.9,1,1, 5.684, 10534.501, 276.882, 52616.770 21/05/15,02:20:17,18,11,1, 11.9,1,1, 5.684, 10534.466, 276.887, 52616.767 21/05/15,02:20:17,19,11,1, 11.9,1,1, 5.684, 10534.473, 276.888, 52616.783 21/05/15,02:20:18,00,11,1, 11.9,1,1, 5.683, 10534.470, 276.888, 52616.783 21/05/15,02:20:18,01,11,1, 11.9,1,1, 5.683, 10534.467, 276.914, 52616.784 21/05/15,02:20:18,02,11,1, 11.9,1,1, 5.683, 10534.451, 276.932, 52616.773 21/05/15,02:20:18,03,11,1, 11.9,1,1, 5.683, 10534.485, 276.899, 52616.789 21/05/15,02:20:18,04,11,1, 11.9,1,1, 5.683, 10534.455, 276.930, 52616.766 21/05/15,02:20:18,05,11,1, 11.9,1,1, 5.683, 10534.463, 276.937, 52616.751 21/05/15,02:20:18,06,11,1, 11.9,1,1, 5.683, 10534.441, 276.920, 52616.741 21/05/15,02:20:18,07,11,1, 11.9,1,1, 5.683, 10534.445, 276.952, 52616.753 21/05/15,02:20:18,08,11,1, 11.9,1,1, 5.683, 10534.436, 276.943, 52616.764 21/05/15,02:20:18,09,11,1, 11.9,1,1, 5.683, 10534.436, 276.942, 52616.771 21/05/15,02:20:18,10,11,1, 11.9,1,1, 5.683, 10534.441, 276.946, 52616.749 21/05/15,02:20:18,11,11,1, 11.9,1,1, 5.683, 10534.445, 276.953, 52616.755 21/05/15,02:20:18,12,11,1, 11.9,1,1, 5.683, 10534.428, 276.913, 52616.776 21/05/15,02:20:18,13,11,1, 11.9,1,1, 5.683, 10534.406, 276.960, 52616.749 21/05/15,02:20:18,14,11,1, 11.9,1,1, 5.683, 10534.416, 276.967, 52616.730 21/05/15,02:20:18,15,11,1, 11.9,1,1, 5.683, 10534.442, 276.956, 52616.754 21/05/15,02:20:18,16,11,1, 11.9,1,1, 5.683, 10534.404, 276.945, 52616.789 21/05/15,02:20:18,17,11,1, 11.9,1,1, 5.683, 10534.437, 277.003, 52616.991 21/05/15,02:20:18,18,11,1, 11.9,1,1, 5.683, 10534.441, 276.989, 52616.686 21/05/15,02:20:18,19,11,1, 11.9,1,1, 5.683, 10534.395, 277.009, 52616.696 21/05/15,02:20:19,00,11,1, 11.9,1,1, 5.682, 10534.387, 277.009, 52616.696 21/05/15,02:20:19,01,11,1, 11.9,1,1, 5.682, 10534.383, 276.986, 52616.784 21/05/15,02:20:19,02,11,1, 11.9,1,1, 5.682, 10534.401, 277.011, 52616.780 21/05/15,02:20:19,03,11,1, 11.9,1,1, 5.682, 10534.395, 277.022, 52616.793 21/05/15,02:20:19,04,11,1, 11.9,1,1, 5.682, 10534.358, 277.030, 52616.803 21/05/15,02:20:19,05,11,1, 11.9,1,1, 5.682, 10534.380, 277.027, 52616.805 21/05/15,02:20:19,06,11,1, 11.9,1,1, 5.682, 10534.391, 277.016, 52616.819 21/05/15,02:20:19,07,11,1, 11.9,1,1, 5.682, 10534.367, 277.034, 52616.808 21/05/15,02:20:19,08,11,1, 11.9,1,1, 5.682, 10534.353, 277.030, 52616.831 21/05/15,02:20:19,09,11,1, 11.9,1,1, 5.682, 10534.364, 277.059, 52616.811 21/05/15,02:20:19,10,11,1, 11.9,1,1, 5.682, 10534.334, 277.035, 52616.841 21/05/15,02:20:19,11,11,1, 11.9,1,1, 5.682, 10534.353, 277.042, 52616.839 21/05/15,02:20:19,12,11,1, 11.9,1,1, 5.682, 10534.369, 277.046, 52616.818 21/05/15,02:20:19,13,11,1, 11.9,1,1, 5.682, 10534.335, 277.051, 52616.837 21/05/15,02:20:19,14,11,1, 11.9,1,1, 5.682, 10534.345, 277.051, 52616.821 21/05/15,02:20:19,15,11,1, 11.9,1,1, 5.682, 10534.343, 277.056, 52616.831 21/05/15,02:20:19,16,11,1, 11.9,1,1, 5.682, 10534.350, 277.035, 52616.820 21/05/15,02:20:19,17,11,1, 11.9,1,1, 5.682, 10534.339, 277.038, 52616.812 21/05/15,02:20:19,18,11,1, 11.9,1,1, 5.682, 10534.312, 277.041, 52616.843 21/05/15,02:20:19,19,11,1, 11.9,1,1, 5.682, 10534.333, 277.047, 52616.868 21/05/15,02:20:20,00,11,1, 11.9,1,1, 5.682, 10534.328, 277.047, 52616.868 21/05/15,02:20:20,01,11,1, 11.9,1,1, 5.682, 10534.297, 277.069, 52616.828 21/05/15,02:20:20,02,11,1, 11.9,1,1, 5.682, 10534.325, 277.090, 52617.027 21/05/15,02:20:20,03,11,1, 11.9,1,1, 5.682, 10534.329, 277.050, 52616.817 21/05/15,02:20:20,04,11,1, 11.9,1,1, 5.682, 10534.335, 277.045, 52616.812 21/05/15,02:20:20,05,11,1, 11.9,1,1, 5.682, 10534.306, 277.036, 52616.795 21/05/15,02:20:20,06,11,1, 11.9,1,1, 5.682, 10534.291, 277.070, 52616.849 21/05/15,02:20:20,07,11,1, 11.9,1,1, 5.682, 10534.271, 277.056, 52616.881 21/05/15,02:20:20,08,11,1, 11.9,1,1, 5.682, 10534.298, 277.065, 52616.871 21/05/15,02:20:20,09,11,1, 11.9,1,1, 5.682, 10534.268, 277.064, 52616.806 21/05/15,02:20:20,10,11,1, 11.9,1,1, 5.682, 10534.258, 277.068, 52616.854 21/05/15,02:20:20,11,11,1, 11.9,1,1, 5.682, 10534.285, 277.060, 52616.795 21/05/15,02:20:20,12,11,1, 11.9,1,1, 5.682, 10534.236, 277.077, 52616.855 21/05/15,02:20:20,13,11,1, 11.9,1,1, 5.682, 10534.250, 277.039, 52616.878 21/05/15,02:20:20,14,11,1, 11.9,1,1, 5.682, 10534.257, 277.048, 52616.887 21/05/15,02:20:20,15,11,1, 11.9,1,1, 5.682, 10534.236, 277.054, 52616.877 21/05/15,02:20:20,16,11,1, 11.9,1,1, 5.682, 10534.229, 277.059, 52616.898 21/05/15,02:20:20,17,11,1, 11.9,1,1, 5.682, 10534.243, 277.069, 52616.916 21/05/15,02:20:20,18,11,1, 11.9,1,1, 5.682, 10534.213, 277.043, 52616.880 21/05/15,02:20:20,19,11,1, 11.9,1,1, 5.682, 10534.213, 277.058, 52616.880 21/05/15,02:20:21,00,11,1, 11.9,1,1, 5.684, 10534.211, 277.058, 52616.880 21/05/15,02:20:21,01,11,1, 11.9,1,1, 5.684, 10534.200, 277.045, 52616.945 21/05/15,02:20:21,02,11,1, 11.9,1,1, 5.684, 10534.201, 277.052, 52616.934 21/05/15,02:20:21,03,11,1, 11.9,1,1, 5.684, 10534.197, 277.057, 52616.888 21/05/15,02:20:21,04,11,1, 11.9,1,1, 5.684, 10534.172, 277.045, 52616.931 21/05/15,02:20:21,05,11,1, 11.9,1,1, 5.684, 10534.171, 277.052, 52616.968 21/05/15,02:20:21,06,11,1, 11.9,1,1, 5.684, 10534.183, 277.026, 52616.903 21/05/15,02:20:21,07,11,1, 11.9,1,1, 5.684, 10534.172, 277.030, 52616.921 21/05/15,02:20:21,08,11,1, 11.9,1,1, 5.684, 10534.190, 277.034, 52616.922 21/05/15,02:20:21,09,11,1, 11.9,1,1, 5.684, 10534.178, 277.031, 52616.950 21/05/15,02:20:21,10,11,1, 11.9,1,1, 5.684, 10534.139, 277.026, 52616.902 21/05/15,02:20:21,11,11,1, 11.9,1,1, 5.684, 10534.132, 277.038, 52616.928 21/05/15,02:20:21,12,11,1, 11.9,1,1, 5.684, 10534.125, 277.039, 52616.933 21/05/15,02:20:21,13,11,1, 11.9,1,1, 5.684, 10534.107, 277.027, 52616.913 21/05/15,02:20:21,14,11,1, 11.9,1,1, 5.684, 10534.141, 277.018, 52616.897 21/05/15,02:20:21,15,11,1, 11.9,1,1, 5.684, 10534.109, 277.028, 52616.890 21/05/15,02:20:21,16,11,1, 11.9,1,1, 5.684, 10534.139, 277.024, 52616.949 21/05/15,02:20:21,17,11,1, 11.9,1,1, 5.684, 10534.101, 277.014, 52616.927 21/05/15,02:20:21,18,11,1, 11.9,1,1, 5.684, 10534.139, 277.023, 52617.010 21/05/15,02:20:21,19,11,1, 11.9,1,1, 5.684, 10534.088, 277.022, 52616.979 21/05/15,02:20:22,00,11,1, 11.8,1,1, 5.684, 10534.086, 277.022, 52616.979 21/05/15,02:20:22,01,11,1, 11.8,1,1, 5.684, 10534.108, 277.028, 52616.965 21/05/15,02:20:22,02,11,1, 11.8,1,1, 5.684, 10534.096, 277.012, 52616.927 21/05/15,02:20:22,03,11,1, 11.8,1,1, 5.684, 10534.079, 277.019, 52616.952 21/05/15,02:20:22,04,11,1, 11.8,1,1, 5.684, 10534.094, 276.989, 52616.929 21/05/15,02:20:22,05,11,1, 11.8,1,1, 5.684, 10534.098, 276.974, 52616.978 21/05/15,02:20:22,06,11,1, 11.8,1,1, 5.684, 10534.098, 276.961, 52616.946 21/05/15,02:20:22,07,11,1, 11.8,1,1, 5.684, 10534.091, 276.962, 52616.941 21/05/15,02:20:22,08,11,1, 11.8,1,1, 5.684, 10534.059, 276.984, 52616.934 21/05/15,02:20:22,09,11,1, 11.8,1,1, 5.684, 10534.068, 276.976, 52616.925 21/05/15,02:20:22,10,11,1, 11.8,1,1, 5.684, 10534.062, 276.980, 52616.921 21/05/15,02:20:22,11,11,1, 11.8,1,1, 5.684, 10534.073, 276.951, 52616.932 21/05/15,02:20:22,12,11,1, 11.8,1,1, 5.684, 10534.050, 276.934, 52616.919 21/05/15,02:20:22,13,11,1, 11.8,1,1, 5.684, 10534.062, 276.955, 52616.949 21/05/15,02:20:22,14,11,1, 11.8,1,1, 5.684, 10534.043, 276.958, 52616.952 21/05/15,02:20:22,15,11,1, 11.8,1,1, 5.684, 10534.034, 276.948, 52616.949 21/05/15,02:20:22,16,11,1, 11.8,1,1, 5.684, 10534.047, 276.952, 52616.903 21/05/15,02:20:22,17,11,1, 11.8,1,1, 5.684, 10534.065, 276.942, 52616.946 21/05/15,02:20:22,18,11,1, 11.8,1,1, 5.684, 10534.035, 276.936, 52616.925 21/05/15,02:20:22,19,11,1, 11.8,1,1, 5.684, 10534.039, 276.930, 52616.924 21/05/15,02:20:23,00,11,1, 11.8,1,1, 5.679, 10534.036, 276.930, 52616.924 21/05/15,02:20:23,01,11,1, 11.8,1,1, 5.679, 10534.046, 276.915, 52616.902 21/05/15,02:20:23,02,11,1, 11.8,1,1, 5.679, 10534.031, 276.903, 52616.909 21/05/15,02:20:23,03,11,1, 11.8,1,1, 5.679, 10534.037, 276.893, 52616.929 21/05/15,02:20:23,04,11,1, 11.8,1,1, 5.679, 10534.057, 276.893, 52616.953 21/05/15,02:20:23,05,11,1, 11.8,1,1, 5.679, 10534.037, 276.899, 52616.933 21/05/15,02:20:23,06,11,1, 11.8,1,1, 5.679, 10534.053, 276.864, 52616.920 21/05/15,02:20:23,07,11,1, 11.8,1,1, 5.679, 10534.042, 276.858, 52616.918 21/05/15,02:20:23,08,11,1, 11.8,1,1, 5.679, 10534.050, 276.880, 52616.882 21/05/15,02:20:23,09,11,1, 11.8,1,1, 5.679, 10534.072, 276.860, 52616.904 21/05/15,02:20:23,10,11,1, 11.8,1,1, 5.679, 10534.059, 276.859, 52616.834 21/05/15,02:20:23,11,11,1, 11.8,1,1, 5.679, 10534.052, 276.848, 52616.926 21/05/15,02:20:23,12,11,1, 11.8,1,1, 5.679, 10534.045, 276.840, 52616.883 21/05/15,02:20:23,13,11,1, 11.8,1,1, 5.679, 10534.030, 276.806, 52616.869 21/05/15,02:20:23,14,11,1, 11.8,1,1, 5.679, 10534.045, 276.834, 52616.873 21/05/15,02:20:23,15,11,1, 11.8,1,1, 5.679, 10534.050, 276.811, 52616.883 21/05/15,02:20:23,16,11,1, 11.8,1,1, 5.679, 10534.075, 276.818, 52616.915 21/05/15,02:20:23,17,11,1, 11.8,1,1, 5.679, 10534.064, 276.784, 52616.868 21/05/15,02:20:23,18,11,1, 11.8,1,1, 5.679, 10534.093, 276.770, 52616.861 21/05/15,02:20:23,19,11,1, 11.8,1,1, 5.679, 10534.056, 276.775, 52616.886 21/05/15,02:20:24,00,11,1, 11.9,1,1, 5.682, 10534.053, 276.775, 52616.886 21/05/15,02:20:24,01,11,1, 11.9,1,1, 5.682, 10534.072, 276.760, 52616.886 21/05/15,02:20:24,02,11,1, 11.9,1,1, 5.682, 10534.056, 276.750, 52616.917 21/05/15,02:20:24,03,11,1, 11.9,1,1, 5.682, 10534.087, 276.752, 52616.882 21/05/15,02:20:24,04,11,1, 11.9,1,1, 5.682, 10534.078, 276.732, 52616.887 21/05/15,02:20:24,05,11,1, 11.9,1,1, 5.682, 10534.080, 276.730, 52616.891 21/05/15,02:20:24,06,11,1, 11.9,1,1, 5.682, 10534.080, 276.718, 52616.883 21/05/15,02:20:24,07,11,1, 11.9,1,1, 5.682, 10534.073, 276.710, 52616.891 21/05/15,02:20:24,08,11,1, 11.9,1,1, 5.682, 10534.067, 276.707, 52616.879 21/05/15,02:20:24,09,11,1, 11.9,1,1, 5.682, 10534.093, 276.691, 52616.863 21/05/15,02:20:24,10,11,1, 11.9,1,1, 5.682, 10534.085, 276.684, 52616.825 21/05/15,02:20:24,11,11,1, 11.9,1,1, 5.682, 10534.093, 276.661, 52616.861 21/05/15,02:20:24,12,11,1, 11.9,1,1, 5.682, 10534.063, 276.651, 52616.835 21/05/15,02:20:24,13,11,1, 11.9,1,1, 5.682, 10534.078, 276.634, 52616.860 21/05/15,02:20:24,14,11,1, 11.9,1,1, 5.682, 10534.089, 276.616, 52616.822 21/05/15,02:20:24,15,11,1, 11.9,1,1, 5.682, 10534.087, 276.610, 52616.818 21/05/15,02:20:24,16,11,1, 11.9,1,1, 5.682, 10534.101, 276.584, 52616.814 21/05/15,02:20:24,17,11,1, 11.9,1,1, 5.682, 10534.060, 276.608, 52616.785 21/05/15,02:20:24,18,11,1, 11.9,1,1, 5.682, 10534.051, 276.622, 52616.976 21/05/15,02:20:24,19,11,1, 11.9,1,1, 5.682, 10534.039, 276.602, 52616.826 21/05/15,02:20:25,00,11,1, 11.9,1,1, 5.682, 10534.036, 276.602, 52616.826 21/05/15,02:20:25,01,11,1, 11.9,1,1, 5.682, 10534.065, 276.560, 52616.754 21/05/15,02:20:25,02,11,1, 11.9,1,1, 5.682, 10534.088, 276.553, 52616.771 21/05/15,02:20:25,03,11,1, 11.9,1,1, 5.682, 10534.092, 276.567, 52616.769 21/05/15,02:20:25,04,11,1, 11.9,1,1, 5.682, 10534.086, 276.558, 52616.759 21/05/15,02:20:25,05,11,1, 11.9,1,1, 5.682, 10534.073, 276.566, 52616.789 21/05/15,02:20:25,06,11,1, 11.9,1,1, 5.682, 10534.072, 276.549, 52616.759 21/05/15,02:20:25,07,11,1, 11.9,1,1, 5.682, 10534.061, 276.534, 52616.780 21/05/15,02:20:25,08,11,1, 11.9,1,1, 5.682, 10534.060, 276.524, 52616.740 21/05/15,02:20:25,09,11,1, 11.9,1,1, 5.682, 10534.086, 276.515, 52616.793 21/05/15,02:20:25,10,11,1, 11.9,1,1, 5.682, 10534.046, 276.523, 52616.713 21/05/15,02:20:25,11,11,1, 11.9,1,1, 5.682, 10534.060, 276.522, 52616.779 21/05/15,02:20:25,12,11,1, 11.9,1,1, 5.682, 10534.072, 276.519, 52616.765 21/05/15,02:20:25,13,11,1, 11.9,1,1, 5.682, 10534.064, 276.519, 52616.770 21/05/15,02:20:25,14,11,1, 11.9,1,1, 5.682, 10534.064, 276.495, 52616.726 21/05/15,02:20:25,15,11,1, 11.9,1,1, 5.682, 10534.068, 276.489, 52616.719 21/05/15,02:20:25,16,11,1, 11.9,1,1, 5.682, 10534.061, 276.488, 52616.729 21/05/15,02:20:25,17,11,1, 11.9,1,1, 5.682, 10534.071, 276.471, 52616.716 21/05/15,02:20:25,18,11,1, 11.9,1,1, 5.682, 10534.046, 276.520, 52617.012 21/05/15,02:20:25,19,11,1, 11.9,1,1, 5.682, 10534.090, 276.479, 52616.824 21/05/15,02:20:26,00,11,1, 11.8,1,1, 5.683, 10534.086, 276.479, 52616.824 21/05/15,02:20:26,01,11,1, 11.8,1,1, 5.683, 10534.073, 276.476, 52616.764 21/05/15,02:20:26,02,11,1, 11.8,1,1, 5.683, 10534.062, 276.447, 52616.718 21/05/15,02:20:26,03,11,1, 11.8,1,1, 5.683, 10534.075, 276.450, 52616.681 21/05/15,02:20:26,04,11,1, 11.8,1,1, 5.683, 10534.086, 276.451, 52616.696 21/05/15,02:20:26,05,11,1, 11.8,1,1, 5.683, 10534.090, 276.424, 52616.692 21/05/15,02:20:26,06,11,1, 11.8,1,1, 5.683, 10534.084, 276.423, 52616.706 21/05/15,02:20:26,07,11,1, 11.8,1,1, 5.683, 10534.071, 276.413, 52616.684 21/05/15,02:20:26,08,11,1, 11.8,1,1, 5.683, 10534.079, 276.400, 52616.671 21/05/15,02:20:26,09,11,1, 11.8,1,1, 5.683, 10534.090, 276.376, 52616.663 21/05/15,02:20:26,10,11,1, 11.8,1,1, 5.683, 10534.073, 276.381, 52616.668 21/05/15,02:20:26,11,11,1, 11.8,1,1, 5.683, 10534.095, 276.379, 52616.656 21/05/15,02:20:26,12,11,1, 11.8,1,1, 5.683, 10534.107, 276.406, 52616.707 21/05/15,02:20:26,13,11,1, 11.8,1,1, 5.683, 10534.112, 276.394, 52616.690 21/05/15,02:20:26,14,11,1, 11.8,1,1, 5.683, 10534.101, 276.389, 52616.677 21/05/15,02:20:26,15,11,1, 11.8,1,1, 5.683, 10534.118, 276.378, 52616.669 21/05/15,02:20:26,16,11,1, 11.8,1,1, 5.683, 10534.134, 276.381, 52616.678 21/05/15,02:20:26,17,11,1, 11.8,1,1, 5.683, 10534.128, 276.366, 52616.638 21/05/15,02:20:26,18,11,1, 11.8,1,1, 5.683, 10534.077, 276.350, 52616.674 21/05/15,02:20:26,19,11,1, 11.8,1,1, 5.683, 10534.121, 276.351, 52616.632 21/05/15,02:20:27,00,11,1, 11.8,1,1, 5.679, 10534.120, 276.351, 52616.632 21/05/15,02:20:27,01,11,1, 11.8,1,1, 5.679, 10534.122, 276.334, 52616.643 21/05/15,02:20:27,02,11,1, 11.8,1,1, 5.679, 10534.122, 276.353, 52616.616 21/05/15,02:20:27,03,11,1, 11.8,1,1, 5.679, 10534.110, 276.329, 52616.587 21/05/15,02:20:27,04,11,1, 11.8,1,1, 5.679, 10534.103, 276.332, 52616.610 21/05/15,02:20:27,05,11,1, 11.8,1,1, 5.679, 10534.104, 276.342, 52616.623 21/05/15,02:20:27,06,11,1, 11.8,1,1, 5.679, 10534.124, 276.351, 52616.645 21/05/15,02:20:27,07,11,1, 11.8,1,1, 5.679, 10534.099, 276.341, 52616.617 21/05/15,02:20:27,08,11,1, 11.8,1,1, 5.679, 10534.113, 276.325, 52616.625 21/05/15,02:20:27,09,11,1, 11.8,1,1, 5.679, 10534.117, 276.338, 52616.611 21/05/15,02:20:27,10,11,1, 11.8,1,1, 5.679, 10534.115, 276.353, 52616.619 21/05/15,02:20:27,11,11,1, 11.8,1,1, 5.679, 10534.093, 276.341, 52616.592 21/05/15,02:20:27,12,11,1, 11.8,1,1, 5.679, 10534.103, 276.320, 52616.610 21/05/15,02:20:27,13,11,1, 11.8,1,1, 5.679, 10534.113, 276.336, 52616.610 21/05/15,02:20:27,14,11,1, 11.8,1,1, 5.679, 10534.087, 276.364, 52616.625 21/05/15,02:20:27,15,11,1, 11.8,1,1, 5.679, 10534.101, 276.340, 52616.632 21/05/15,02:20:27,16,11,1, 11.8,1,1, 5.679, 10534.103, 276.322, 52616.591 21/05/15,02:20:27,17,11,1, 11.8,1,1, 5.679, 10534.125, 276.324, 52616.586 21/05/15,02:20:27,18,11,1, 11.8,1,1, 5.679, 10534.126, 276.340, 52616.577 21/05/15,02:20:27,19,11,1, 11.8,1,1, 5.679, 10534.098, 276.337, 52616.599 21/05/15,02:20:28,00,11,1, 11.9,1,1, 5.687, 10534.095, 276.337, 52616.599 21/05/15,02:20:28,01,11,1, 11.9,1,1, 5.687, 10534.103, 276.335, 52616.575 21/05/15,02:20:28,02,11,1, 11.9,1,1, 5.687, 10534.126, 276.352, 52616.583 21/05/15,02:20:28,03,11,1, 11.9,1,1, 5.687, 10534.117, 276.336, 52616.564 21/05/15,02:20:28,04,11,1, 11.9,1,1, 5.687, 10534.130, 276.355, 52616.578 21/05/15,02:20:28,05,11,1, 11.9,1,1, 5.687, 10534.126, 276.320, 52616.592 21/05/15,02:20:28,06,11,1, 11.9,1,1, 5.687, 10534.100, 276.356, 52616.582 21/05/15,02:20:28,07,11,1, 11.9,1,1, 5.687, 10534.107, 276.359, 52616.569 21/05/15,02:20:28,08,11,1, 11.9,1,1, 5.687, 10534.098, 276.342, 52616.561 21/05/15,02:20:28,09,11,1, 11.9,1,1, 5.687, 10534.094, 276.347, 52616.538 21/05/15,02:20:28,10,11,1, 11.9,1,1, 5.687, 10534.083, 276.347, 52616.496 21/05/15,02:20:28,11,11,1, 11.9,1,1, 5.687, 10534.078, 276.359, 52616.525 21/05/15,02:20:28,12,11,1, 11.9,1,1, 5.687, 10534.054, 276.374, 52616.516 21/05/15,02:20:28,13,11,1, 11.9,1,1, 5.687, 10534.089, 276.355, 52616.511 21/05/15,02:20:28,14,11,1, 11.9,1,1, 5.687, 10534.090, 276.363, 52616.498 21/05/15,02:20:28,15,11,1, 11.9,1,1, 5.687, 10534.078, 276.400, 52616.504 21/05/15,02:20:28,16,11,1, 11.9,1,1, 5.687, 10534.079, 276.392, 52616.522 21/05/15,02:20:28,17,11,1, 11.9,1,1, 5.687, 10534.056, 276.368, 52616.513 21/05/15,02:20:28,18,11,1, 11.9,1,1, 5.687, 10534.057, 276.394, 52616.509 21/05/15,02:20:28,19,11,1, 11.9,1,1, 5.687, 10534.071, 276.392, 52616.471 21/05/15,02:20:29,00,11,1, 11.7,1,1, 5.685, 10534.070, 276.392, 52616.471 21/05/15,02:20:29,01,11,1, 11.7,1,1, 5.685, 10534.067, 276.406, 52616.484 21/05/15,02:20:29,02,11,1, 11.7,1,1, 5.685, 10534.058, 276.429, 52616.509 21/05/15,02:20:29,03,11,1, 11.7,1,1, 5.685, 10534.032, 276.422, 52616.515 21/05/15,02:20:29,04,11,1, 11.7,1,1, 5.685, 10534.049, 276.417, 52616.498 21/05/15,02:20:29,05,11,1, 11.7,1,1, 5.685, 10534.021, 276.445, 52616.494 21/05/15,02:20:29,06,11,1, 11.7,1,1, 5.685, 10534.022, 276.453, 52616.477 21/05/15,02:20:29,07,11,1, 11.7,1,1, 5.685, 10534.052, 276.444, 52616.490 21/05/15,02:20:29,08,11,1, 11.7,1,1, 5.685, 10534.055, 276.445, 52616.351 21/05/15,02:20:29,09,11,1, 11.7,1,1, 5.685, 10533.990, 276.430, 52616.377 21/05/15,02:20:29,10,11,1, 11.7,1,1, 5.685, 10534.028, 276.418, 52616.473 21/05/15,02:20:29,11,11,1, 11.7,1,1, 5.685, 10534.024, 276.444, 52616.493 21/05/15,02:20:29,12,11,1, 11.7,1,1, 5.685, 10533.991, 276.441, 52616.441 21/05/15,02:20:29,13,11,1, 11.7,1,1, 5.685, 10534.012, 276.460, 52616.487 21/05/15,02:20:29,14,11,1, 11.7,1,1, 5.685, 10534.027, 276.463, 52616.471 21/05/15,02:20:29,15,11,1, 11.7,1,1, 5.685, 10534.014, 276.478, 52616.494 21/05/15,02:20:29,16,11,1, 11.7,1,1, 5.685, 10533.994, 276.476, 52616.444 21/05/15,02:20:29,17,11,1, 11.7,1,1, 5.685, 10533.989, 276.502, 52616.439 21/05/15,02:20:29,18,11,1, 11.7,1,1, 5.685, 10533.991, 276.486, 52616.444 21/05/15,02:20:29,19,11,1, 11.7,1,1, 5.685, 10534.006, 276.518, 52616.421 21/05/15,02:20:30,00,11,1, 11.8,1,1, 5.680, 10534.003, 276.518, 52616.421 21/05/15,02:20:30,01,11,1, 11.8,1,1, 5.680, 10534.001, 276.544, 52616.410 21/05/15,02:20:30,02,11,1, 11.8,1,1, 5.680, 10533.970, 276.555, 52616.397 21/05/15,02:20:30,03,11,1, 11.8,1,1, 5.680, 10533.973, 276.543, 52616.381 21/05/15,02:20:30,04,11,1, 11.8,1,1, 5.680, 10533.997, 276.562, 52616.387 21/05/15,02:20:30,05,11,1, 11.8,1,1, 5.680, 10533.978, 276.554, 52616.412 21/05/15,02:20:30,06,11,1, 11.8,1,1, 5.680, 10533.964, 276.583, 52616.381 21/05/15,02:20:30,07,11,1, 11.8,1,1, 5.680, 10533.969, 276.558, 52616.395 21/05/15,02:20:30,08,11,1, 11.8,1,1, 5.680, 10533.972, 276.579, 52616.241 21/05/15,02:20:30,09,11,1, 11.8,1,1, 5.680, 10533.985, 276.580, 52616.367 21/05/15,02:20:30,10,11,1, 11.8,1,1, 5.680, 10533.987, 276.611, 52616.351 21/05/15,02:20:30,11,11,1, 11.8,1,1, 5.680, 10533.975, 276.599, 52616.385 21/05/15,02:20:30,12,11,1, 11.8,1,1, 5.680, 10533.983, 276.625, 52616.370 21/05/15,02:20:30,13,11,1, 11.8,1,1, 5.680, 10533.962, 276.634, 52616.411 21/05/15,02:20:30,14,11,1, 11.8,1,1, 5.680, 10533.945, 276.639, 52616.371 21/05/15,02:20:30,15,11,1, 11.8,1,1, 5.680, 10533.935, 276.644, 52616.398 21/05/15,02:20:30,16,11,1, 11.8,1,1, 5.680, 10533.946, 276.658, 52616.370 21/05/15,02:20:30,17,11,1, 11.8,1,1, 5.680, 10533.935, 276.645, 52616.416 21/05/15,02:20:30,18,11,1, 11.8,1,1, 5.680, 10533.907, 276.670, 52616.392 21/05/15,02:20:30,19,11,1, 11.8,1,1, 5.680, 10533.927, 276.656, 52616.386 21/05/15,02:20:31,00,11,1, 11.9,1,1, 5.682, 10533.919, 276.656, 52616.386 21/05/15,02:20:31,01,11,1, 11.9,1,1, 5.682, 10533.911, 276.684, 52616.366 21/05/15,02:20:31,02,11,1, 11.9,1,1, 5.682, 10533.923, 276.676, 52616.346 21/05/15,02:20:31,03,11,1, 11.9,1,1, 5.682, 10533.904, 276.682, 52616.361 21/05/15,02:20:31,04,11,1, 11.9,1,1, 5.682, 10533.902, 276.683, 52616.416 21/05/15,02:20:31,05,11,1, 11.9,1,1, 5.682, 10533.896, 276.681, 52616.340 21/05/15,02:20:31,06,11,1, 11.9,1,1, 5.682, 10533.908, 276.708, 52616.365 21/05/15,02:20:31,07,11,1, 11.9,1,1, 5.682, 10533.905, 276.736, 52616.352 21/05/15,02:20:31,08,11,1, 11.9,1,1, 5.682, 10533.895, 276.727, 52616.357 21/05/15,02:20:31,09,11,1, 11.9,1,1, 5.682, 10533.882, 276.755, 52616.360 21/05/15,02:20:31,10,11,1, 11.9,1,1, 5.682, 10533.882, 276.746, 52616.523 21/05/15,02:20:31,11,11,1, 11.9,1,1, 5.682, 10533.873, 276.752, 52616.169 21/05/15,02:20:31,12,11,1, 11.9,1,1, 5.682, 10533.849, 276.775, 52616.357 21/05/15,02:20:31,13,11,1, 11.9,1,1, 5.682, 10533.851, 276.756, 52616.337 21/05/15,02:20:31,14,11,1, 11.9,1,1, 5.682, 10533.856, 276.746, 52616.269 21/05/15,02:20:31,15,11,1, 11.9,1,1, 5.682, 10533.873, 276.763, 52616.299 21/05/15,02:20:31,16,11,1, 11.9,1,1, 5.682, 10533.868, 276.751, 52616.318 21/05/15,02:20:31,17,11,1, 11.9,1,1, 5.682, 10533.852, 276.769, 52616.320 21/05/15,02:20:31,18,11,1, 11.9,1,1, 5.682, 10533.857, 276.770, 52616.318 21/05/15,02:20:31,19,11,1, 11.9,1,1, 5.682, 10533.852, 276.748, 52616.315 21/05/15,02:20:32,00,11,1, 11.8,1,1, 5.678, 10533.844, 276.748, 52616.315 21/05/15,02:20:32,01,11,1, 11.8,1,1, 5.678, 10533.870, 276.788, 52616.282 21/05/15,02:20:32,02,11,1, 11.8,1,1, 5.678, 10533.860, 276.757, 52616.325 21/05/15,02:20:32,03,11,1, 11.8,1,1, 5.678, 10533.867, 276.754, 52616.301 21/05/15,02:20:32,04,11,1, 11.8,1,1, 5.678, 10533.856, 276.813, 52616.310 21/05/15,02:20:32,05,11,1, 11.8,1,1, 5.678, 10533.855, 276.791, 52616.305 21/05/15,02:20:32,06,11,1, 11.8,1,1, 5.678, 10533.838, 276.793, 52616.289 21/05/15,02:20:32,07,11,1, 11.8,1,1, 5.678, 10533.859, 276.780, 52616.305 21/05/15,02:20:32,08,11,1, 11.8,1,1, 5.678, 10533.856, 276.779, 52616.310 21/05/15,02:20:32,09,11,1, 11.8,1,1, 5.678, 10533.859, 276.784, 52616.348 21/05/15,02:20:32,10,11,1, 11.8,1,1, 5.678, 10533.855, 276.774, 52616.298 21/05/15,02:20:32,11,11,1, 11.8,1,1, 5.678, 10533.822, 276.761, 52616.295 21/05/15,02:20:32,12,11,1, 11.8,1,1, 5.678, 10533.858, 276.763, 52616.282 21/05/15,02:20:32,13,11,1, 11.8,1,1, 5.678, 10533.811, 276.781, 52616.276 21/05/15,02:20:32,14,11,1, 11.8,1,1, 5.678, 10533.836, 276.794, 52616.288 21/05/15,02:20:32,15,11,1, 11.8,1,1, 5.678, 10533.829, 276.779, 52616.263 21/05/15,02:20:32,16,11,1, 11.8,1,1, 5.678, 10533.831, 276.812, 52616.282 21/05/15,02:20:32,17,11,1, 11.8,1,1, 5.678, 10533.856, 276.812, 52616.287 21/05/15,02:20:32,18,11,1, 11.8,1,1, 5.678, 10533.822, 276.834, 52616.298 21/05/15,02:20:32,19,11,1, 11.8,1,1, 5.678, 10533.828, 276.822, 52616.260 21/05/15,02:20:33,00,11,1, 11.9,1,1, 5.681, 10533.828, 276.822, 52616.260 21/05/15,02:20:33,01,11,1, 11.9,1,1, 5.681, 10533.833, 276.802, 52616.257 21/05/15,02:20:33,02,11,1, 11.9,1,1, 5.681, 10533.825, 276.812, 52616.255 21/05/15,02:20:33,03,11,1, 11.9,1,1, 5.681, 10533.825, 276.823, 52616.280 21/05/15,02:20:33,04,11,1, 11.9,1,1, 5.681, 10533.831, 276.813, 52616.294 21/05/15,02:20:33,05,11,1, 11.9,1,1, 5.681, 10533.818, 276.803, 52616.266 21/05/15,02:20:33,06,11,1, 11.9,1,1, 5.681, 10533.824, 276.797, 52616.262 21/05/15,02:20:33,07,11,1, 11.9,1,1, 5.681, 10533.769, 276.809, 52616.155 21/05/15,02:20:33,08,11,1, 11.9,1,1, 5.681, 10533.841, 276.796, 52616.247 21/05/15,02:20:33,09,11,1, 11.9,1,1, 5.681, 10533.846, 276.783, 52616.204 21/05/15,02:20:33,10,11,1, 11.9,1,1, 5.681, 10533.812, 276.805, 52616.168 21/05/15,02:20:33,11,11,1, 11.9,1,1, 5.681, 10533.826, 276.806, 52616.238 21/05/15,02:20:33,12,11,1, 11.9,1,1, 5.681, 10533.804, 276.823, 52616.218 21/05/15,02:20:33,13,11,1, 11.9,1,1, 5.681, 10533.816, 276.809, 52616.248 21/05/15,02:20:33,14,11,1, 11.9,1,1, 5.681, 10533.812, 276.790, 52615.869 21/05/15,02:20:33,15,11,1, 11.9,1,1, 5.681, 10533.776, 276.825, 52616.293 21/05/15,02:20:33,16,11,1, 11.9,1,1, 5.681, 10533.756, 276.816, 52616.241 21/05/15,02:20:33,17,11,1, 11.9,1,1, 5.681, 10533.775, 276.799, 52616.251 21/05/15,02:20:33,18,11,1, 11.9,1,1, 5.681, 10533.807, 276.821, 52616.232 21/05/15,02:20:33,19,11,1, 11.9,1,1, 5.681, 10533.834, 276.803, 52615.912 21/05/15,02:20:34,00,11,1, 11.9,1,1, 5.681, 10533.828, 276.803, 52615.912 21/05/15,02:20:34,01,11,1, 11.9,1,1, 5.681, 10533.821, 276.809, 52615.838 21/05/15,02:20:34,02,11,1, 11.9,1,1, 5.681, 10533.763, 276.810, 52616.241 21/05/15,02:20:34,03,11,1, 11.9,1,1, 5.681, 10533.802, 276.821, 52616.288 21/05/15,02:20:34,04,11,1, 11.9,1,1, 5.681, 10533.821, 276.805, 52616.215 21/05/15,02:20:34,05,11,1, 11.9,1,1, 5.681, 10533.825, 276.834, 52616.240 21/05/15,02:20:34,06,11,1, 11.9,1,1, 5.681, 10533.800, 276.800, 52616.195 21/05/15,02:20:34,07,11,1, 11.9,1,1, 5.681, 10533.816, 276.817, 52616.188 21/05/15,02:20:34,08,11,1, 11.9,1,1, 5.681, 10533.796, 276.831, 52616.166 21/05/15,02:20:34,09,11,1, 11.9,1,1, 5.681, 10533.822, 276.833, 52616.171 21/05/15,02:20:34,10,11,1, 11.9,1,1, 5.681, 10533.834, 276.826, 52616.147 21/05/15,02:20:34,11,11,1, 11.9,1,1, 5.681, 10533.793, 276.844, 52616.151 21/05/15,02:20:34,12,11,1, 11.9,1,1, 5.681, 10533.836, 276.821, 52616.173 21/05/15,02:20:34,13,11,1, 11.9,1,1, 5.681, 10533.833, 276.828, 52616.181 21/05/15,02:20:34,14,11,1, 11.9,1,1, 5.681, 10533.841, 276.808, 52616.168 21/05/15,02:20:34,15,11,1, 11.9,1,1, 5.681, 10533.834, 276.836, 52616.164 21/05/15,02:20:34,16,11,1, 11.9,1,1, 5.681, 10533.812, 276.825, 52615.993 21/05/15,02:20:34,17,11,1, 11.9,1,1, 5.681, 10533.859, 276.829, 52616.198 21/05/15,02:20:34,18,11,1, 11.9,1,1, 5.681, 10533.873, 276.846, 52616.122 21/05/15,02:20:34,19,11,1, 11.9,1,1, 5.681, 10533.846, 276.809, 52616.132 21/05/15,02:20:35,00,11,1, 11.9,1,1, 5.681, 10533.844, 276.809, 52616.132 21/05/15,02:20:35,01,11,1, 11.9,1,1, 5.681, 10533.860, 276.856, 52616.136 21/05/15,02:20:35,02,11,1, 11.9,1,1, 5.681, 10533.834, 276.845, 52616.103 21/05/15,02:20:35,03,11,1, 11.9,1,1, 5.681, 10533.844, 276.846, 52616.142 21/05/15,02:20:35,04,11,1, 11.9,1,1, 5.681, 10533.849, 276.864, 52616.133 21/05/15,02:20:35,05,11,1, 11.9,1,1, 5.681, 10533.860, 276.868, 52616.108 21/05/15,02:20:35,06,11,1, 11.9,1,1, 5.681, 10533.856, 276.862, 52616.129 21/05/15,02:20:35,07,11,1, 11.9,1,1, 5.681, 10533.839, 276.884, 52616.159 21/05/15,02:20:35,08,11,1, 11.9,1,1, 5.681, 10533.860, 276.872, 52616.121 21/05/15,02:20:35,09,11,1, 11.9,1,1, 5.681, 10533.857, 276.879, 52616.147 21/05/15,02:20:35,10,11,1, 11.9,1,1, 5.681, 10533.861, 276.873, 52616.084 21/05/15,02:20:35,11,11,1, 11.9,1,1, 5.681, 10533.844, 276.890, 52616.144 21/05/15,02:20:35,12,11,1, 11.9,1,1, 5.681, 10533.878, 276.896, 52616.120 21/05/15,02:20:35,13,11,1, 11.9,1,1, 5.681, 10533.876, 276.911, 52616.098 21/05/15,02:20:35,14,11,1, 11.9,1,1, 5.681, 10533.864, 276.906, 52616.101 21/05/15,02:20:35,15,11,1, 11.9,1,1, 5.681, 10533.898, 276.896, 52616.118 21/05/15,02:20:35,16,11,1, 11.9,1,1, 5.681, 10533.878, 276.911, 52616.089 21/05/15,02:20:35,17,11,1, 11.9,1,1, 5.681, 10533.870, 276.923, 52616.132 21/05/15,02:20:35,18,11,1, 11.9,1,1, 5.681, 10533.888, 276.952, 52616.132 21/05/15,02:20:35,19,11,1, 11.9,1,1, 5.681, 10533.880, 276.962, 52616.139 21/05/15,02:20:36,00,11,1, 11.9,1,1, 5.687, 10533.878, 276.962, 52616.139 21/05/15,02:20:36,01,11,1, 11.9,1,1, 5.687, 10533.891, 276.961, 52616.134 21/05/15,02:20:36,02,11,1, 11.9,1,1, 5.687, 10533.889, 276.974, 52616.115 21/05/15,02:20:36,03,11,1, 11.9,1,1, 5.687, 10533.879, 276.978, 52616.126 21/05/15,02:20:36,04,11,1, 11.9,1,1, 5.687, 10533.905, 276.980, 52616.119 21/05/15,02:20:36,05,11,1, 11.9,1,1, 5.687, 10533.897, 277.014, 52616.121 21/05/15,02:20:36,06,11,1, 11.9,1,1, 5.687, 10533.915, 276.989, 52616.112 21/05/15,02:20:36,07,11,1, 11.9,1,1, 5.687, 10533.917, 277.006, 52616.089 21/05/15,02:20:36,08,11,1, 11.9,1,1, 5.687, 10533.897, 276.993, 52616.102 21/05/15,02:20:36,09,11,1, 11.9,1,1, 5.687, 10533.912, 276.990, 52616.119 21/05/15,02:20:36,10,11,1, 11.9,1,1, 5.687, 10533.929, 277.008, 52616.127 21/05/15,02:20:36,11,11,1, 11.9,1,1, 5.687, 10533.909, 277.028, 52616.115 21/05/15,02:20:36,12,11,1, 11.9,1,1, 5.687, 10533.920, 277.033, 52616.141 21/05/15,02:20:36,13,11,1, 11.9,1,1, 5.687, 10533.922, 277.054, 52616.141 21/05/15,02:20:36,14,11,1, 11.9,1,1, 5.687, 10533.924, 277.037, 52616.109 21/05/15,02:20:36,15,11,1, 11.9,1,1, 5.687, 10533.953, 277.060, 52616.144 21/05/15,02:20:36,16,11,1, 11.9,1,1, 5.687, 10533.937, 277.040, 52616.105 21/05/15,02:20:36,17,11,1, 11.9,1,1, 5.687, 10533.947, 277.062, 52616.136 21/05/15,02:20:36,18,11,1, 11.9,1,1, 5.687, 10533.937, 277.079, 52616.179 21/05/15,02:20:36,19,11,1, 11.9,1,1, 5.687, 10533.955, 277.085, 52616.135 21/05/15,02:20:37,00,11,1, 11.9,1,1, 5.682, 10533.953, 277.085, 52616.135 21/05/15,02:20:37,01,11,1, 11.9,1,1, 5.682, 10533.947, 277.087, 52616.091 21/05/15,02:20:37,02,11,1, 11.9,1,1, 5.682, 10533.943, 277.107, 52616.099 21/05/15,02:20:37,03,11,1, 11.9,1,1, 5.682, 10533.946, 277.074, 52616.120 21/05/15,02:20:37,04,11,1, 11.9,1,1, 5.682, 10533.975, 277.109, 52616.106 21/05/15,02:20:37,05,11,1, 11.9,1,1, 5.682, 10533.964, 277.109, 52616.146 21/05/15,02:20:37,06,11,1, 11.9,1,1, 5.682, 10533.975, 277.113, 52616.087 21/05/15,02:20:37,07,11,1, 11.9,1,1, 5.682, 10533.980, 277.121, 52616.129 21/05/15,02:20:37,08,11,1, 11.9,1,1, 5.682, 10533.975, 277.124, 52616.134 21/05/15,02:20:37,09,11,1, 11.9,1,1, 5.682, 10533.993, 277.125, 52616.109 21/05/15,02:20:37,10,11,1, 11.9,1,1, 5.682, 10533.978, 277.141, 52616.080 21/05/15,02:20:37,11,11,1, 11.9,1,1, 5.682, 10534.005, 277.162, 52616.145 21/05/15,02:20:37,12,11,1, 11.9,1,1, 5.682, 10533.985, 277.160, 52616.130 21/05/15,02:20:37,13,11,1, 11.9,1,1, 5.682, 10533.994, 277.161, 52616.090 21/05/15,02:20:37,14,11,1, 11.9,1,1, 5.682, 10533.996, 277.155, 52616.130 21/05/15,02:20:37,15,11,1, 11.9,1,1, 5.682, 10533.990, 277.168, 52616.122 21/05/15,02:20:37,16,11,1, 11.9,1,1, 5.682, 10534.028, 277.168, 52616.096 21/05/15,02:20:37,17,11,1, 11.9,1,1, 5.682, 10534.011, 277.161, 52616.089 21/05/15,02:20:37,18,11,1, 11.9,1,1, 5.682, 10534.049, 277.146, 52615.976 21/05/15,02:20:37,19,11,1, 11.9,1,1, 5.682, 10534.041, 277.160, 52616.092 21/05/15,02:20:38,00,11,1, 11.9,1,1, 5.680, 10534.036, 277.160, 52616.092 21/05/15,02:20:38,01,11,1, 11.9,1,1, 5.680, 10534.036, 277.164, 52616.049 21/05/15,02:20:38,02,11,1, 11.9,1,1, 5.680, 10534.053, 277.164, 52616.101 21/05/15,02:20:38,03,11,1, 11.9,1,1, 5.680, 10534.027, 277.189, 52616.120 21/05/15,02:20:38,04,11,1, 11.9,1,1, 5.680, 10534.027, 277.186, 52616.091 21/05/15,02:20:38,05,11,1, 11.9,1,1, 5.680, 10534.035, 277.158, 52616.099 21/05/15,02:20:38,06,11,1, 11.9,1,1, 5.680, 10534.066, 277.198, 52616.136 21/05/15,02:20:38,07,11,1, 11.9,1,1, 5.680, 10534.076, 277.200, 52616.148 21/05/15,02:20:38,08,11,1, 11.9,1,1, 5.680, 10534.083, 277.207, 52616.128 21/05/15,02:20:38,09,11,1, 11.9,1,1, 5.680, 10534.112, 277.199, 52616.114 21/05/15,02:20:38,10,11,1, 11.9,1,1, 5.680, 10534.078, 277.184, 52616.064 21/05/15,02:20:38,11,11,1, 11.9,1,1, 5.680, 10534.056, 277.193, 52616.100 21/05/15,02:20:38,12,11,1, 11.9,1,1, 5.680, 10534.102, 277.183, 52616.043 21/05/15,02:20:38,13,11,1, 11.9,1,1, 5.680, 10534.103, 277.185, 52616.059 21/05/15,02:20:38,14,11,1, 11.9,1,1, 5.680, 10534.097, 277.180, 52616.080 21/05/15,02:20:38,15,11,1, 11.9,1,1, 5.680, 10534.119, 277.193, 52616.077 21/05/15,02:20:38,16,11,1, 11.9,1,1, 5.680, 10534.129, 277.192, 52616.054 21/05/15,02:20:38,17,11,1, 11.9,1,1, 5.680, 10534.121, 277.193, 52616.067 21/05/15,02:20:38,18,11,1, 11.9,1,1, 5.680, 10534.139, 277.201, 52616.076 21/05/15,02:20:38,19,11,1, 11.9,1,1, 5.680, 10534.148, 277.191, 52616.083 21/05/15,02:20:39,00,11,1, 11.9,1,1, 5.682, 10534.145, 277.191, 52616.083 21/05/15,02:20:39,01,11,1, 11.9,1,1, 5.682, 10534.156, 277.212, 52616.096 21/05/15,02:20:39,02,11,1, 11.9,1,1, 5.682, 10534.161, 277.197, 52616.039 21/05/15,02:20:39,03,11,1, 11.9,1,1, 5.682, 10534.156, 277.192, 52616.070 21/05/15,02:20:39,04,11,1, 11.9,1,1, 5.682, 10534.192, 277.206, 52616.122 21/05/15,02:20:39,05,11,1, 11.9,1,1, 5.682, 10534.181, 277.187, 52616.087 21/05/15,02:20:39,06,11,1, 11.9,1,1, 5.682, 10534.216, 277.174, 52616.061 21/05/15,02:20:39,07,11,1, 11.9,1,1, 5.682, 10534.194, 277.175, 52616.077 21/05/15,02:20:39,08,11,1, 11.9,1,1, 5.682, 10534.213, 277.191, 52616.074 21/05/15,02:20:39,09,11,1, 11.9,1,1, 5.682, 10534.213, 277.178, 52616.065 21/05/15,02:20:39,10,11,1, 11.9,1,1, 5.682, 10534.253, 277.176, 52616.018 21/05/15,02:20:39,11,11,1, 11.9,1,1, 5.682, 10534.241, 277.178, 52616.069 21/05/15,02:20:39,12,11,1, 11.9,1,1, 5.682, 10534.238, 277.177, 52616.031 21/05/15,02:20:39,13,11,1, 11.9,1,1, 5.682, 10534.257, 277.172, 52616.047 21/05/15,02:20:39,14,11,1, 11.9,1,1, 5.682, 10534.303, 277.149, 52616.042 21/05/15,02:20:39,15,11,1, 11.9,1,1, 5.682, 10534.280, 277.156, 52616.011 21/05/15,02:20:39,16,11,1, 11.9,1,1, 5.682, 10534.293, 277.164, 52616.030 21/05/15,02:20:39,17,11,1, 11.9,1,1, 5.682, 10534.323, 277.161, 52616.019 21/05/15,02:20:39,18,11,1, 11.9,1,1, 5.682, 10534.302, 277.163, 52616.037 21/05/15,02:20:39,19,11,1, 11.9,1,1, 5.682, 10534.324, 277.140, 52616.006 21/05/15,02:20:40,00,11,1, 11.9,1,1, 5.684, 10534.320, 277.140, 52616.006 21/05/15,02:20:40,01,11,1, 11.9,1,1, 5.684, 10534.327, 277.102, 52616.029 21/05/15,02:20:40,02,11,1, 11.9,1,1, 5.684, 10534.366, 277.141, 52616.024 21/05/15,02:20:40,03,11,1, 11.9,1,1, 5.684, 10534.338, 277.120, 52615.991 21/05/15,02:20:40,04,11,1, 11.9,1,1, 5.684, 10534.374, 277.114, 52615.983 21/05/15,02:20:40,05,11,1, 11.9,1,1, 5.684, 10534.377, 277.083, 52616.029 21/05/15,02:20:40,06,11,1, 11.9,1,1, 5.684, 10534.387, 277.142, 52616.024 21/05/15,02:20:40,07,11,1, 11.9,1,1, 5.684, 10534.382, 277.117, 52615.998 21/05/15,02:20:40,08,11,1, 11.9,1,1, 5.684, 10534.374, 277.103, 52615.997 21/05/15,02:20:40,09,11,1, 11.9,1,1, 5.684, 10534.415, 277.099, 52616.024 21/05/15,02:20:40,10,11,1, 11.9,1,1, 5.684, 10534.416, 277.125, 52615.993 21/05/15,02:20:40,11,11,1, 11.9,1,1, 5.684, 10534.415, 277.107, 52616.005 21/05/15,02:20:40,12,11,1, 11.9,1,1, 5.684, 10534.450, 277.113, 52616.006 21/05/15,02:20:40,13,11,1, 11.9,1,1, 5.684, 10534.477, 277.122, 52615.986 21/05/15,02:20:40,14,11,1, 11.9,1,1, 5.684, 10534.473, 277.097, 52615.966 21/05/15,02:20:40,15,11,1, 11.9,1,1, 5.684, 10534.470, 277.128, 52615.964 21/05/15,02:20:40,16,11,1, 11.9,1,1, 5.684, 10534.484, 277.107, 52615.997 21/05/15,02:20:40,17,11,1, 11.9,1,1, 5.684, 10534.508, 277.120, 52616.023 21/05/15,02:20:40,18,11,1, 11.9,1,1, 5.684, 10534.490, 277.113, 52616.050 21/05/15,02:20:40,19,11,1, 11.9,1,1, 5.684, 10534.521, 277.119, 52616.038 21/05/15,02:20:41,00,11,1, 11.9,1,1, 5.685, 10534.520, 277.119, 52616.038 21/05/15,02:20:41,01,11,1, 11.9,1,1, 5.685, 10534.535, 277.134, 52615.985 21/05/15,02:20:41,02,11,1, 11.9,1,1, 5.685, 10534.529, 277.115, 52616.007 21/05/15,02:20:41,03,11,1, 11.9,1,1, 5.685, 10534.537, 277.125, 52615.951 21/05/15,02:20:41,04,11,1, 11.9,1,1, 5.685, 10534.555, 277.113, 52615.977 21/05/15,02:20:41,05,11,1, 11.9,1,1, 5.685, 10534.547, 277.113, 52616.014 21/05/15,02:20:41,06,11,1, 11.9,1,1, 5.685, 10534.578, 277.113, 52615.991 21/05/15,02:20:41,07,11,1, 11.9,1,1, 5.685, 10534.575, 277.105, 52615.990 21/05/15,02:20:41,08,11,1, 11.9,1,1, 5.685, 10534.589, 277.138, 52615.978 21/05/15,02:20:41,09,11,1, 11.9,1,1, 5.685, 10534.618, 277.134, 52616.002 21/05/15,02:20:41,10,11,1, 11.9,1,1, 5.685, 10534.632, 277.123, 52615.952 21/05/15,02:20:41,11,11,1, 11.9,1,1, 5.685, 10534.632, 277.124, 52615.937 21/05/15,02:20:41,12,11,1, 11.9,1,1, 5.685, 10534.654, 277.122, 52615.954 21/05/15,02:20:41,13,11,1, 11.9,1,1, 5.685, 10534.621, 277.140, 52615.958 21/05/15,02:20:41,14,11,1, 11.9,1,1, 5.685, 10534.650, 277.132, 52615.999 21/05/15,02:20:41,15,11,1, 11.9,1,1, 5.685, 10534.651, 277.110, 52615.954 21/05/15,02:20:41,16,11,1, 11.9,1,1, 5.685, 10534.643, 277.128, 52615.901 21/05/15,02:20:41,17,11,1, 11.9,1,1, 5.685, 10534.668, 277.151, 52615.890 21/05/15,02:20:41,18,11,1, 11.9,1,1, 5.685, 10534.657, 277.112, 52615.918 21/05/15,02:20:41,19,11,1, 11.9,1,1, 5.685, 10534.688, 277.139, 52615.921 21/05/15,02:20:42,00,11,1, 11.8,1,1, 5.685, 10534.687, 277.139, 52615.921 21/05/15,02:20:42,01,11,1, 11.8,1,1, 5.685, 10534.675, 277.148, 52615.908 21/05/15,02:20:42,02,11,1, 11.8,1,1, 5.685, 10534.725, 277.132, 52615.954 21/05/15,02:20:42,03,11,1, 11.8,1,1, 5.685, 10534.736, 277.145, 52615.933 21/05/15,02:20:42,04,11,1, 11.8,1,1, 5.685, 10534.788, 277.147, 52615.912 21/05/15,02:20:42,05,11,1, 11.8,1,1, 5.685, 10534.776, 277.119, 52615.611 21/05/15,02:20:42,06,11,1, 11.8,1,1, 5.685, 10534.713, 277.153, 52615.956 21/05/15,02:20:42,07,11,1, 11.8,1,1, 5.685, 10534.756, 277.138, 52615.943 21/05/15,02:20:42,08,11,1, 11.8,1,1, 5.685, 10534.738, 277.153, 52615.908 21/05/15,02:20:42,09,11,1, 11.8,1,1, 5.685, 10534.745, 277.145, 52615.916 21/05/15,02:20:42,10,11,1, 11.8,1,1, 5.685, 10534.779, 277.162, 52615.937 21/05/15,02:20:42,11,11,1, 11.8,1,1, 5.685, 10534.782, 277.159, 52615.920 21/05/15,02:20:42,12,11,1, 11.8,1,1, 5.685, 10534.791, 277.161, 52615.921 21/05/15,02:20:42,13,11,1, 11.8,1,1, 5.685, 10534.795, 277.161, 52615.917 21/05/15,02:20:42,14,11,1, 11.8,1,1, 5.685, 10534.772, 277.168, 52615.911 21/05/15,02:20:42,15,11,1, 11.8,1,1, 5.685, 10534.822, 277.198, 52615.922 21/05/15,02:20:42,16,11,1, 11.8,1,1, 5.685, 10534.792, 277.191, 52615.910 21/05/15,02:20:42,17,11,1, 11.8,1,1, 5.685, 10534.780, 277.206, 52615.914 21/05/15,02:20:42,18,11,1, 11.8,1,1, 5.685, 10534.844, 277.203, 52615.914 21/05/15,02:20:42,19,11,1, 11.8,1,1, 5.685, 10534.818, 277.189, 52615.914 21/05/15,02:20:43,00,11,1, 11.8,1,1, 5.684, 10534.812, 277.189, 52615.914 21/05/15,02:20:43,01,11,1, 11.8,1,1, 5.684, 10534.823, 277.205, 52615.918 21/05/15,02:20:43,02,11,1, 11.8,1,1, 5.684, 10534.793, 277.209, 52615.926 21/05/15,02:20:43,03,11,1, 11.8,1,1, 5.684, 10534.820, 277.189, 52615.915 21/05/15,02:20:43,04,11,1, 11.8,1,1, 5.684, 10534.832, 277.188, 52615.876 21/05/15,02:20:43,05,11,1, 11.8,1,1, 5.684, 10534.828, 277.192, 52615.912 21/05/15,02:20:43,06,11,1, 11.8,1,1, 5.684, 10534.845, 277.182, 52615.928 21/05/15,02:20:43,07,11,1, 11.8,1,1, 5.684, 10534.834, 277.195, 52615.885 21/05/15,02:20:43,08,11,1, 11.8,1,1, 5.684, 10534.843, 277.212, 52615.917 21/05/15,02:20:43,09,11,1, 11.8,1,1, 5.684, 10534.830, 277.168, 52615.870 21/05/15,02:20:43,10,11,1, 11.8,1,1, 5.684, 10534.855, 277.194, 52615.826 21/05/15,02:20:43,11,11,1, 11.8,1,1, 5.684, 10534.839, 277.201, 52615.912 21/05/15,02:20:43,12,11,1, 11.8,1,1, 5.684, 10534.867, 277.211, 52615.856 21/05/15,02:20:43,13,11,1, 11.8,1,1, 5.684, 10534.841, 277.233, 52615.874 21/05/15,02:20:43,14,11,1, 11.8,1,1, 5.684, 10534.866, 277.216, 52615.858 21/05/15,02:20:43,15,11,1, 11.8,1,1, 5.684, 10534.851, 277.210, 52615.880 21/05/15,02:20:43,16,11,1, 11.8,1,1, 5.684, 10534.853, 277.229, 52615.889 21/05/15,02:20:43,17,11,1, 11.8,1,1, 5.684, 10534.869, 277.220, 52615.886 21/05/15,02:20:43,18,11,1, 11.8,1,1, 5.684, 10534.866, 277.220, 52615.880 21/05/15,02:20:43,19,11,1, 11.8,1,1, 5.684, 10534.871, 277.225, 52615.902 21/05/15,02:20:44,00,11,1, 11.9,1,1, 5.684, 10534.862, 277.225, 52615.902 21/05/15,02:20:44,01,11,1, 11.9,1,1, 5.684, 10534.867, 277.223, 52615.900 21/05/15,02:20:44,02,11,1, 11.9,1,1, 5.684, 10534.847, 277.220, 52615.902 21/05/15,02:20:44,03,11,1, 11.9,1,1, 5.684, 10534.863, 277.241, 52615.886 21/05/15,02:20:44,04,11,1, 11.9,1,1, 5.684, 10534.873, 277.234, 52615.840 21/05/15,02:20:44,05,11,1, 11.9,1,1, 5.684, 10534.862, 277.199, 52615.890 21/05/15,02:20:44,06,11,1, 11.9,1,1, 5.684, 10534.875, 277.228, 52615.879 21/05/15,02:20:44,07,11,1, 11.9,1,1, 5.684, 10534.870, 277.219, 52615.837 21/05/15,02:20:44,08,11,1, 11.9,1,1, 5.684, 10534.840, 277.235, 52615.867 21/05/15,02:20:44,09,11,1, 11.9,1,1, 5.684, 10534.853, 277.229, 52615.854 21/05/15,02:20:44,10,11,1, 11.9,1,1, 5.684, 10534.859, 277.251, 52615.853 21/05/15,02:20:44,11,11,1, 11.9,1,1, 5.684, 10534.848, 277.227, 52615.850 21/05/15,02:20:44,12,11,1, 11.9,1,1, 5.684, 10534.853, 277.230, 52615.896 21/05/15,02:20:44,13,11,1, 11.9,1,1, 5.684, 10534.851, 277.219, 52615.849 21/05/15,02:20:44,14,11,1, 11.9,1,1, 5.684, 10534.884, 277.206, 52615.666 21/05/15,02:20:44,15,11,1, 11.9,1,1, 5.684, 10534.902, 277.235, 52615.844 21/05/15,02:20:44,16,11,1, 11.9,1,1, 5.684, 10534.904, 277.198, 52615.823 21/05/15,02:20:44,17,11,1, 11.9,1,1, 5.684, 10534.872, 277.183, 52615.849 21/05/15,02:20:44,18,11,1, 11.9,1,1, 5.684, 10534.876, 277.211, 52615.857 21/05/15,02:20:44,19,11,1, 11.9,1,1, 5.684, 10534.854, 277.212, 52615.789 21/05/15,02:20:45,00,11,1, 11.9,1,1, 5.686, 10534.846, 277.212, 52615.789 21/05/15,02:20:45,01,11,1, 11.9,1,1, 5.686, 10534.883, 277.191, 52615.819 21/05/15,02:20:45,02,11,1, 11.9,1,1, 5.686, 10534.882, 277.193, 52615.809 21/05/15,02:20:45,03,11,1, 11.9,1,1, 5.686, 10534.875, 277.189, 52615.794 21/05/15,02:20:45,04,11,1, 11.9,1,1, 5.686, 10534.875, 277.194, 52615.818 21/05/15,02:20:45,05,11,1, 11.9,1,1, 5.686, 10534.889, 277.189, 52615.812 21/05/15,02:20:45,06,11,1, 11.9,1,1, 5.686, 10534.886, 277.184, 52615.805 21/05/15,02:20:45,07,11,1, 11.9,1,1, 5.686, 10534.899, 277.191, 52615.841 21/05/15,02:20:45,08,11,1, 11.9,1,1, 5.686, 10534.889, 277.169, 52615.798 21/05/15,02:20:45,09,11,1, 11.9,1,1, 5.686, 10534.890, 277.162, 52615.785 21/05/15,02:20:45,10,11,1, 11.9,1,1, 5.686, 10534.882, 277.158, 52615.745 21/05/15,02:20:45,11,11,1, 11.9,1,1, 5.686, 10534.880, 277.159, 52615.768 21/05/15,02:20:45,12,11,1, 11.9,1,1, 5.686, 10534.876, 277.146, 52615.751 21/05/15,02:20:45,13,11,1, 11.9,1,1, 5.686, 10534.910, 277.156, 52615.772 21/05/15,02:20:45,14,11,1, 11.9,1,1, 5.686, 10534.870, 277.138, 52615.796 21/05/15,02:20:45,15,11,1, 11.9,1,1, 5.686, 10534.898, 277.155, 52615.800 21/05/15,02:20:45,16,11,1, 11.9,1,1, 5.686, 10534.904, 277.115, 52615.756 21/05/15,02:20:45,17,11,1, 11.9,1,1, 5.686, 10534.895, 277.121, 52615.758 21/05/15,02:20:45,18,11,1, 11.9,1,1, 5.686, 10534.881, 277.112, 52615.741 21/05/15,02:20:45,19,11,1, 11.9,1,1, 5.686, 10534.885, 277.133, 52615.734 21/05/15,02:20:46,00,11,1, 11.8,1,1, 5.681, 10534.879, 277.133, 52615.734 21/05/15,02:20:46,01,11,1, 11.8,1,1, 5.681, 10534.894, 277.106, 52615.779 21/05/15,02:20:46,02,11,1, 11.8,1,1, 5.681, 10534.883, 277.095, 52615.725 21/05/15,02:20:46,03,11,1, 11.8,1,1, 5.681, 10534.882, 277.113, 52615.698 21/05/15,02:20:46,04,11,1, 11.8,1,1, 5.681, 10534.891, 277.095, 52615.718 21/05/15,02:20:46,05,11,1, 11.8,1,1, 5.681, 10534.872, 277.075, 52615.737 21/05/15,02:20:46,06,11,1, 11.8,1,1, 5.681, 10534.898, 277.062, 52615.720 21/05/15,02:20:46,07,11,1, 11.8,1,1, 5.681, 10534.895, 277.075, 52615.664 21/05/15,02:20:46,08,11,1, 11.8,1,1, 5.681, 10534.887, 277.108, 52615.706 21/05/15,02:20:46,09,11,1, 11.8,1,1, 5.681, 10534.876, 277.080, 52615.676 21/05/15,02:20:46,10,11,1, 11.8,1,1, 5.681, 10534.887, 277.061, 52615.663 21/05/15,02:20:46,11,11,1, 11.8,1,1, 5.681, 10534.874, 277.076, 52615.677 21/05/15,02:20:46,12,11,1, 11.8,1,1, 5.681, 10534.906, 277.071, 52615.684 21/05/15,02:20:46,13,11,1, 11.8,1,1, 5.681, 10534.912, 277.060, 52615.660 21/05/15,02:20:46,14,11,1, 11.8,1,1, 5.681, 10534.886, 277.038, 52615.658 21/05/15,02:20:46,15,11,1, 11.8,1,1, 5.681, 10534.893, 277.032, 52615.676 21/05/15,02:20:46,16,11,1, 11.8,1,1, 5.681, 10534.921, 277.029, 52615.641 21/05/15,02:20:46,17,11,1, 11.8,1,1, 5.681, 10534.881, 277.031, 52615.672 21/05/15,02:20:46,18,11,1, 11.8,1,1, 5.681, 10534.919, 277.054, 52615.649 21/05/15,02:20:46,19,11,1, 11.8,1,1, 5.681, 10534.919, 277.040, 52615.684 21/05/15,02:20:47,00,11,1, 11.9,1,1, 5.683, 10534.912, 277.040, 52615.684 21/05/15,02:20:47,01,11,1, 11.9,1,1, 5.683, 10534.907, 277.045, 52615.648 21/05/15,02:20:47,02,11,1, 11.9,1,1, 5.683, 10534.884, 277.039, 52615.614 21/05/15,02:20:47,03,11,1, 11.9,1,1, 5.683, 10534.909, 277.046, 52615.621 21/05/15,02:20:47,04,11,1, 11.9,1,1, 5.683, 10534.913, 277.047, 52615.640 21/05/15,02:20:47,05,11,1, 11.9,1,1, 5.683, 10534.914, 277.021, 52615.590 21/05/15,02:20:47,06,11,1, 11.9,1,1, 5.683, 10534.925, 277.019, 52615.613 21/05/15,02:20:47,07,11,1, 11.9,1,1, 5.683, 10534.930, 277.038, 52615.604 21/05/15,02:20:47,08,11,1, 11.9,1,1, 5.683, 10534.922, 277.030, 52615.613 21/05/15,02:20:47,09,11,1, 11.9,1,1, 5.683, 10534.904, 277.020, 52615.591 21/05/15,02:20:47,10,11,1, 11.9,1,1, 5.683, 10534.910, 277.033, 52615.538 21/05/15,02:20:47,11,11,1, 11.9,1,1, 5.683, 10534.927, 277.016, 52615.535 21/05/15,02:20:47,12,11,1, 11.9,1,1, 5.683, 10534.909, 277.010, 52615.584 21/05/15,02:20:47,13,11,1, 11.9,1,1, 5.683, 10534.944, 277.003, 52615.519 21/05/15,02:20:47,14,11,1, 11.9,1,1, 5.683, 10534.978, 276.999, 52615.584 21/05/15,02:20:47,15,11,1, 11.9,1,1, 5.683, 10534.952, 276.994, 52615.608 21/05/15,02:20:47,16,11,1, 11.9,1,1, 5.683, 10534.949, 277.000, 52615.555 21/05/15,02:20:47,17,11,1, 11.9,1,1, 5.683, 10534.970, 276.986, 52615.535 21/05/15,02:20:47,18,11,1, 11.9,1,1, 5.683, 10534.951, 276.970, 52615.543 21/05/15,02:20:47,19,11,1, 11.9,1,1, 5.683, 10534.973, 276.985, 52615.557 21/05/15,02:20:48,00,11,1, 11.9,1,1, 5.685, 10534.971, 276.985, 52615.557 21/05/15,02:20:48,01,11,1, 11.9,1,1, 5.685, 10534.988, 276.968, 52615.488 21/05/15,02:20:48,02,11,1, 11.9,1,1, 5.685, 10534.981, 276.922, 52615.515 21/05/15,02:20:48,03,11,1, 11.9,1,1, 5.685, 10535.001, 276.947, 52615.463 21/05/15,02:20:48,04,11,1, 11.9,1,1, 5.685, 10534.992, 276.954, 52615.474 21/05/15,02:20:48,05,11,1, 11.9,1,1, 5.685, 10534.988, 276.950, 52615.462 21/05/15,02:20:48,06,11,1, 11.9,1,1, 5.685, 10535.008, 276.950, 52615.457 21/05/15,02:20:48,07,11,1, 11.9,1,1, 5.685, 10534.996, 276.965, 52615.448 21/05/15,02:20:48,08,11,1, 11.9,1,1, 5.685, 10535.007, 276.948, 52615.464 21/05/15,02:20:48,09,11,1, 11.9,1,1, 5.685, 10535.014, 276.933, 52615.447 21/05/15,02:20:48,10,11,1, 11.9,1,1, 5.685, 10535.032, 276.932, 52615.492 21/05/15,02:20:48,11,11,1, 11.9,1,1, 5.685, 10535.020, 276.923, 52615.468 21/05/15,02:20:48,12,11,1, 11.9,1,1, 5.685, 10535.041, 276.942, 52615.446 21/05/15,02:20:48,13,11,1, 11.9,1,1, 5.685, 10535.038, 276.919, 52615.475 21/05/15,02:20:48,14,11,1, 11.9,1,1, 5.685, 10535.040, 276.927, 52615.441 21/05/15,02:20:48,15,11,1, 11.9,1,1, 5.685, 10535.060, 276.926, 52615.462 21/05/15,02:20:48,16,11,1, 11.9,1,1, 5.685, 10535.039, 276.934, 52615.477 21/05/15,02:20:48,17,11,1, 11.9,1,1, 5.685, 10535.082, 276.924, 52615.507 21/05/15,02:20:48,18,11,1, 11.9,1,1, 5.685, 10535.056, 276.929, 52615.496 21/05/15,02:20:48,19,11,1, 11.9,1,1, 5.685, 10535.066, 276.914, 52615.484 21/05/15,02:20:49,00,11,1, 11.9,1,1, 5.684, 10535.063, 276.914, 52615.484 21/05/15,02:20:49,01,11,1, 11.9,1,1, 5.684, 10535.075, 276.896, 52615.442 21/05/15,02:20:49,02,11,1, 11.9,1,1, 5.684, 10535.080, 276.923, 52615.427 21/05/15,02:20:49,03,11,1, 11.9,1,1, 5.684, 10535.074, 276.912, 52615.319 21/05/15,02:20:49,04,11,1, 11.9,1,1, 5.684, 10535.075, 276.897, 52615.478 21/05/15,02:20:49,05,11,1, 11.9,1,1, 5.684, 10535.092, 276.902, 52615.467 21/05/15,02:20:49,06,11,1, 11.9,1,1, 5.684, 10535.084, 276.889, 52615.447 21/05/15,02:20:49,07,11,1, 11.9,1,1, 5.684, 10535.114, 276.894, 52615.416 21/05/15,02:20:49,08,11,1, 11.9,1,1, 5.684, 10535.120, 276.900, 52615.429 21/05/15,02:20:49,09,11,1, 11.9,1,1, 5.684, 10535.147, 276.894, 52615.444 21/05/15,02:20:49,10,11,1, 11.9,1,1, 5.684, 10535.155, 276.871, 52615.361 21/05/15,02:20:49,11,11,1, 11.9,1,1, 5.684, 10535.139, 276.895, 52615.423 21/05/15,02:20:49,12,11,1, 11.9,1,1, 5.684, 10535.146, 276.901, 52615.386 21/05/15,02:20:49,13,11,1, 11.9,1,1, 5.684, 10535.182, 276.895, 52615.394 21/05/15,02:20:49,14,11,1, 11.9,1,1, 5.684, 10535.183, 276.916, 52615.395 21/05/15,02:20:49,15,11,1, 11.9,1,1, 5.684, 10535.201, 276.904, 52615.392 21/05/15,02:20:49,16,11,1, 11.9,1,1, 5.684, 10535.206, 276.886, 52615.377 21/05/15,02:20:49,17,11,1, 11.9,1,1, 5.684, 10535.197, 276.883, 52615.366 21/05/15,02:20:49,18,11,1, 11.9,1,1, 5.684, 10535.226, 276.860, 52615.358 21/05/15,02:20:49,19,11,1, 11.9,1,1, 5.684, 10535.230, 276.884, 52615.367 21/05/15,02:20:50,00,11,1, 11.8,1,1, 5.681, 10535.229, 276.884, 52615.367 21/05/15,02:20:50,01,11,1, 11.8,1,1, 5.681, 10535.248, 276.881, 52615.342 21/05/15,02:20:50,02,11,1, 11.8,1,1, 5.681, 10535.259, 276.878, 52615.342 21/05/15,02:20:50,03,11,1, 11.8,1,1, 5.681, 10535.274, 276.900, 52615.362 21/05/15,02:20:50,04,11,1, 11.8,1,1, 5.681, 10535.254, 276.888, 52615.350 21/05/15,02:20:50,05,11,1, 11.8,1,1, 5.681, 10535.277, 276.907, 52615.325 21/05/15,02:20:50,06,11,1, 11.8,1,1, 5.681, 10535.289, 276.881, 52615.340 21/05/15,02:20:50,07,11,1, 11.8,1,1, 5.681, 10535.282, 276.911, 52615.350 21/05/15,02:20:50,08,11,1, 11.8,1,1, 5.681, 10535.301, 276.919, 52615.399 21/05/15,02:20:50,09,11,1, 11.8,1,1, 5.681, 10535.339, 276.916, 52615.381 21/05/15,02:20:50,10,11,1, 11.8,1,1, 5.681, 10535.331, 276.918, 52615.327 21/05/15,02:20:50,11,11,1, 11.8,1,1, 5.681, 10535.329, 276.925, 52615.324 21/05/15,02:20:50,12,11,1, 11.8,1,1, 5.681, 10535.324, 276.915, 52615.380 21/05/15,02:20:50,13,11,1, 11.8,1,1, 5.681, 10535.349, 276.922, 52615.357 21/05/15,02:20:50,14,11,1, 11.8,1,1, 5.681, 10535.339, 276.922, 52615.338 21/05/15,02:20:50,15,11,1, 11.8,1,1, 5.681, 10535.348, 276.930, 52615.355 21/05/15,02:20:50,16,11,1, 11.8,1,1, 5.681, 10535.374, 276.928, 52615.341 21/05/15,02:20:50,17,11,1, 11.8,1,1, 5.681, 10535.354, 276.929, 52615.304 21/05/15,02:20:50,18,11,1, 11.8,1,1, 5.681, 10535.388, 276.923, 52615.314 21/05/15,02:20:50,19,11,1, 11.8,1,1, 5.681, 10535.387, 276.944, 52615.317 21/05/15,02:20:51,00,11,1, 11.9,1,1, 5.682, 10535.380, 276.944, 52615.317 21/05/15,02:20:51,01,11,1, 11.9,1,1, 5.682, 10535.400, 276.952, 52615.337 21/05/15,02:20:51,02,11,1, 11.9,1,1, 5.682, 10535.426, 276.940, 52615.339 21/05/15,02:20:51,03,11,1, 11.9,1,1, 5.682, 10535.421, 276.971, 52615.297 21/05/15,02:20:51,04,11,1, 11.9,1,1, 5.682, 10535.451, 276.994, 52615.360 21/05/15,02:20:51,05,11,1, 11.9,1,1, 5.682, 10535.441, 277.001, 52615.310 21/05/15,02:20:51,06,11,1, 11.9,1,1, 5.682, 10535.434, 277.010, 52615.587 21/05/15,02:20:51,07,11,1, 11.9,1,1, 5.682, 10535.474, 276.978, 52615.243 21/05/15,02:20:51,08,11,1, 11.9,1,1, 5.682, 10535.484, 276.982, 52615.259 21/05/15,02:20:51,09,11,1, 11.9,1,1, 5.682, 10535.448, 276.990, 52615.262 21/05/15,02:20:51,10,11,1, 11.9,1,1, 5.682, 10535.450, 276.998, 52615.246 21/05/15,02:20:51,11,11,1, 11.9,1,1, 5.682, 10535.448, 277.006, 52615.294 21/05/15,02:20:51,12,11,1, 11.9,1,1, 5.682, 10535.433, 277.014, 52615.275 21/05/15,02:20:51,13,11,1, 11.9,1,1, 5.682, 10535.479, 277.019, 52615.254 21/05/15,02:20:51,14,11,1, 11.9,1,1, 5.682, 10535.467, 277.030, 52615.266 21/05/15,02:20:51,15,11,1, 11.9,1,1, 5.682, 10535.454, 277.031, 52615.301 21/05/15,02:20:51,16,11,1, 11.9,1,1, 5.682, 10535.469, 277.023, 52615.274 21/05/15,02:20:51,17,11,1, 11.9,1,1, 5.682, 10535.481, 277.048, 52615.280 21/05/15,02:20:51,18,11,1, 11.9,1,1, 5.682, 10535.429, 277.088, 52615.458 21/05/15,02:20:51,19,11,1, 11.9,1,1, 5.682, 10535.438, 277.077, 52615.345 21/05/15,02:20:52,00,11,1, 11.8,1,1, 5.681, 10535.430, 277.077, 52615.345 21/05/15,02:20:52,01,11,1, 11.8,1,1, 5.681, 10535.453, 277.090, 52615.319 21/05/15,02:20:52,02,11,1, 11.8,1,1, 5.681, 10535.466, 277.073, 52615.286 21/05/15,02:20:52,03,11,1, 11.8,1,1, 5.681, 10535.477, 277.065, 52615.276 21/05/15,02:20:52,04,11,1, 11.8,1,1, 5.681, 10535.496, 277.086, 52615.313 21/05/15,02:20:52,05,11,1, 11.8,1,1, 5.681, 10535.473, 277.080, 52615.289 21/05/15,02:20:52,06,11,1, 11.8,1,1, 5.681, 10535.474, 277.107, 52615.290 21/05/15,02:20:52,07,11,1, 11.8,1,1, 5.681, 10535.491, 277.120, 52615.281 21/05/15,02:20:52,08,11,1, 11.8,1,1, 5.681, 10535.482, 277.099, 52615.325 21/05/15,02:20:52,09,11,1, 11.8,1,1, 5.681, 10535.491, 277.127, 52615.304 21/05/15,02:20:52,10,11,1, 11.8,1,1, 5.681, 10535.477, 277.104, 52615.292 21/05/15,02:20:52,11,11,1, 11.8,1,1, 5.681, 10535.497, 277.134, 52615.314 21/05/15,02:20:52,12,11,1, 11.8,1,1, 5.681, 10535.498, 277.119, 52615.321 21/05/15,02:20:52,13,11,1, 11.8,1,1, 5.681, 10535.497, 277.123, 52615.286 21/05/15,02:20:52,14,11,1, 11.8,1,1, 5.681, 10535.463, 277.107, 52615.319 21/05/15,02:20:52,15,11,1, 11.8,1,1, 5.681, 10535.499, 277.128, 52615.327 21/05/15,02:20:52,16,11,1, 11.8,1,1, 5.681, 10535.500, 277.143, 52615.358 21/05/15,02:20:52,17,11,1, 11.8,1,1, 5.681, 10535.495, 277.166, 52615.316 21/05/15,02:20:52,18,11,1, 11.8,1,1, 5.681, 10535.504, 277.153, 52615.310 21/05/15,02:20:52,19,11,1, 11.8,1,1, 5.681, 10535.490, 277.179, 52615.323 21/05/15,02:20:53,00,11,1, 11.9,1,1, 5.679, 10535.488, 277.179, 52615.323 21/05/15,02:20:53,01,11,1, 11.9,1,1, 5.679, 10535.487, 277.199, 52615.299 21/05/15,02:20:53,02,11,1, 11.9,1,1, 5.679, 10535.483, 277.196, 52615.468 21/05/15,02:20:53,03,11,1, 11.9,1,1, 5.679, 10535.504, 277.200, 52615.303 21/05/15,02:20:53,04,11,1, 11.9,1,1, 5.679, 10535.510, 277.184, 52615.484 21/05/15,02:20:53,05,11,1, 11.9,1,1, 5.679, 10535.486, 277.194, 52615.274 21/05/15,02:20:53,06,11,1, 11.9,1,1, 5.679, 10535.491, 277.190, 52615.328 21/05/15,02:20:53,07,11,1, 11.9,1,1, 5.679, 10535.486, 277.190, 52615.365 21/05/15,02:20:53,08,11,1, 11.9,1,1, 5.679, 10535.505, 277.182, 52615.365 21/05/15,02:20:53,09,11,1, 11.9,1,1, 5.679, 10535.491, 277.198, 52615.351 21/05/15,02:20:53,10,11,1, 11.9,1,1, 5.679, 10535.495, 277.215, 52615.318 21/05/15,02:20:53,11,11,1, 11.9,1,1, 5.679, 10535.499, 277.238, 52615.349 21/05/15,02:20:53,12,11,1, 11.9,1,1, 5.679, 10535.478, 277.200, 52615.362 21/05/15,02:20:53,13,11,1, 11.9,1,1, 5.679, 10535.468, 277.217, 52615.323 21/05/15,02:20:53,14,11,1, 11.9,1,1, 5.679, 10535.468, 277.208, 52615.343 21/05/15,02:20:53,15,11,1, 11.9,1,1, 5.679, 10535.485, 277.233, 52615.340 21/05/15,02:20:53,16,11,1, 11.9,1,1, 5.679, 10535.491, 277.216, 52615.344 21/05/15,02:20:53,17,11,1, 11.9,1,1, 5.679, 10535.478, 277.205, 52615.368 21/05/15,02:20:53,18,11,1, 11.9,1,1, 5.679, 10535.460, 277.211, 52615.359 21/05/15,02:20:53,19,11,1, 11.9,1,1, 5.679, 10535.463, 277.204, 52615.351 21/05/15,02:20:54,00,11,1, 11.9,1,1, 5.679, 10535.463, 277.204, 52615.351 21/05/15,02:20:54,01,11,1, 11.9,1,1, 5.679, 10535.462, 277.213, 52615.490 21/05/15,02:20:54,02,11,1, 11.9,1,1, 5.679, 10535.468, 277.170, 52615.238 21/05/15,02:20:54,03,11,1, 11.9,1,1, 5.679, 10535.422, 277.192, 52615.304 21/05/15,02:20:54,04,11,1, 11.9,1,1, 5.679, 10535.467, 277.184, 52615.310 21/05/15,02:20:54,05,11,1, 11.9,1,1, 5.679, 10535.441, 277.164, 52615.316 21/05/15,02:20:54,06,11,1, 11.9,1,1, 5.679, 10535.431, 277.184, 52615.350 21/05/15,02:20:54,07,11,1, 11.9,1,1, 5.679, 10535.444, 277.185, 52615.361 21/05/15,02:20:54,08,11,1, 11.9,1,1, 5.679, 10535.415, 277.197, 52615.349 21/05/15,02:20:54,09,11,1, 11.9,1,1, 5.679, 10535.425, 277.215, 52615.339 21/05/15,02:20:54,10,11,1, 11.9,1,1, 5.679, 10535.417, 277.189, 52615.327 21/05/15,02:20:54,11,11,1, 11.9,1,1, 5.679, 10535.392, 277.199, 52615.334 21/05/15,02:20:54,12,11,1, 11.9,1,1, 5.679, 10535.438, 277.163, 52615.309 21/05/15,02:20:54,13,11,1, 11.9,1,1, 5.679, 10535.402, 277.186, 52615.355 21/05/15,02:20:54,14,11,1, 11.9,1,1, 5.679, 10535.387, 277.187, 52615.322 21/05/15,02:20:54,15,11,1, 11.9,1,1, 5.679, 10535.378, 277.175, 52615.401 21/05/15,02:20:54,16,11,1, 11.9,1,1, 5.679, 10535.395, 277.192, 52615.494 21/05/15,02:20:54,17,11,1, 11.9,1,1, 5.679, 10535.407, 277.165, 52615.399 21/05/15,02:20:54,18,11,1, 11.9,1,1, 5.679, 10535.346, 277.189, 52615.294 21/05/15,02:20:54,19,11,1, 11.9,1,1, 5.679, 10535.368, 277.168, 52615.322 21/05/15,02:20:55,00,11,1, 11.8,1,1, 5.682, 10535.363, 277.168, 52615.322 21/05/15,02:20:55,01,11,1, 11.8,1,1, 5.682, 10535.359, 277.190, 52615.325 21/05/15,02:20:55,02,11,1, 11.8,1,1, 5.682, 10535.368, 277.176, 52615.356 21/05/15,02:20:55,03,11,1, 11.8,1,1, 5.682, 10535.367, 277.159, 52615.314 21/05/15,02:20:55,04,11,1, 11.8,1,1, 5.682, 10535.362, 277.174, 52615.304 21/05/15,02:20:55,05,11,1, 11.8,1,1, 5.682, 10535.358, 277.167, 52615.344 21/05/15,02:20:55,06,11,1, 11.8,1,1, 5.682, 10535.364, 277.161, 52615.312 21/05/15,02:20:55,07,11,1, 11.8,1,1, 5.682, 10535.361, 277.152, 52615.338 21/05/15,02:20:55,08,11,1, 11.8,1,1, 5.682, 10535.338, 277.141, 52615.324 21/05/15,02:20:55,09,11,1, 11.8,1,1, 5.682, 10535.365, 277.114, 52615.358 21/05/15,02:20:55,10,11,1, 11.8,1,1, 5.682, 10535.362, 277.154, 52615.257 21/05/15,02:20:55,11,11,1, 11.8,1,1, 5.682, 10535.333, 277.159, 52615.322 21/05/15,02:20:55,12,11,1, 11.8,1,1, 5.682, 10535.343, 277.136, 52615.297 21/05/15,02:20:55,13,11,1, 11.8,1,1, 5.682, 10535.347, 277.119, 52615.296 21/05/15,02:20:55,14,11,1, 11.8,1,1, 5.682, 10535.354, 277.107, 52615.288 21/05/15,02:20:55,15,11,1, 11.8,1,1, 5.682, 10535.344, 277.119, 52615.293 21/05/15,02:20:55,16,11,1, 11.8,1,1, 5.682, 10535.338, 277.114, 52615.300 21/05/15,02:20:55,17,11,1, 11.8,1,1, 5.682, 10535.341, 277.104, 52615.270 21/05/15,02:20:55,18,11,1, 11.8,1,1, 5.682, 10535.344, 277.134, 52615.310 21/05/15,02:20:55,19,11,1, 11.8,1,1, 5.682, 10535.339, 277.122, 52615.299 21/05/15,02:20:56,00,11,1, 11.9,1,1, 5.683, 10535.338, 277.122, 52615.299 21/05/15,02:20:56,01,11,1, 11.9,1,1, 5.683, 10535.343, 277.112, 52615.338 21/05/15,02:20:56,02,11,1, 11.9,1,1, 5.683, 10535.367, 277.108, 52615.313 21/05/15,02:20:56,03,11,1, 11.9,1,1, 5.683, 10535.341, 277.123, 52615.307 21/05/15,02:20:56,04,11,1, 11.9,1,1, 5.683, 10535.333, 277.113, 52615.290 21/05/15,02:20:56,05,11,1, 11.9,1,1, 5.683, 10535.351, 277.106, 52615.286 21/05/15,02:20:56,06,11,1, 11.9,1,1, 5.683, 10535.352, 277.098, 52615.287 21/05/15,02:20:56,07,11,1, 11.9,1,1, 5.683, 10535.360, 277.087, 52615.304 21/05/15,02:20:56,08,11,1, 11.9,1,1, 5.683, 10535.344, 277.083, 52615.263 21/05/15,02:20:56,09,11,1, 11.9,1,1, 5.683, 10535.349, 277.098, 52615.269 21/05/15,02:20:56,10,11,1, 11.9,1,1, 5.683, 10535.347, 277.073, 52615.258 21/05/15,02:20:56,11,11,1, 11.9,1,1, 5.683, 10535.341, 277.095, 52615.260 21/05/15,02:20:56,12,11,1, 11.9,1,1, 5.683, 10535.367, 277.065, 52615.066 21/05/15,02:20:56,13,11,1, 11.9,1,1, 5.683, 10535.370, 277.070, 52615.307 21/05/15,02:20:56,14,11,1, 11.9,1,1, 5.683, 10535.397, 277.080, 52615.257 21/05/15,02:20:56,15,11,1, 11.9,1,1, 5.683, 10535.373, 277.051, 52615.280 21/05/15,02:20:56,16,11,1, 11.9,1,1, 5.683, 10535.368, 277.049, 52615.247 21/05/15,02:20:56,17,11,1, 11.9,1,1, 5.683, 10535.363, 277.056, 52615.275 21/05/15,02:20:56,18,11,1, 11.9,1,1, 5.683, 10535.368, 277.079, 52615.275 21/05/15,02:20:56,19,11,1, 11.9,1,1, 5.683, 10535.383, 277.061, 52615.256 21/05/15,02:20:57,00,11,1, 11.9,1,1, 5.682, 10535.380, 277.061, 52615.256 21/05/15,02:20:57,01,11,1, 11.9,1,1, 5.682, 10535.399, 277.043, 52615.242 21/05/15,02:20:57,02,11,1, 11.9,1,1, 5.682, 10535.371, 277.056, 52615.262 21/05/15,02:20:57,03,11,1, 11.9,1,1, 5.682, 10535.370, 277.021, 52615.278 21/05/15,02:20:57,04,11,1, 11.9,1,1, 5.682, 10535.376, 277.032, 52615.272 21/05/15,02:20:57,05,11,1, 11.9,1,1, 5.682, 10535.379, 277.022, 52615.220 21/05/15,02:20:57,06,11,1, 11.9,1,1, 5.682, 10535.408, 276.979, 52615.236 21/05/15,02:20:57,07,11,1, 11.9,1,1, 5.682, 10535.382, 277.001, 52615.252 21/05/15,02:20:57,08,11,1, 11.9,1,1, 5.682, 10535.383, 276.995, 52615.212 21/05/15,02:20:57,09,11,1, 11.9,1,1, 5.682, 10535.393, 277.000, 52615.199 21/05/15,02:20:57,10,11,1, 11.9,1,1, 5.682, 10535.412, 276.994, 52615.186 21/05/15,02:20:57,11,11,1, 11.9,1,1, 5.682, 10535.401, 277.002, 52615.217 21/05/15,02:20:57,12,11,1, 11.9,1,1, 5.682, 10535.395, 277.009, 52615.166 21/05/15,02:20:57,13,11,1, 11.9,1,1, 5.682, 10535.449, 276.999, 52615.197 21/05/15,02:20:57,14,11,1, 11.9,1,1, 5.682, 10535.440, 276.993, 52615.210 21/05/15,02:20:57,15,11,1, 11.9,1,1, 5.682, 10535.428, 276.985, 52615.192 21/05/15,02:20:57,16,11,1, 11.9,1,1, 5.682, 10535.440, 276.974, 52615.198 21/05/15,02:20:57,17,11,1, 11.9,1,1, 5.682, 10535.441, 276.946, 52615.207 21/05/15,02:20:57,18,11,1, 11.9,1,1, 5.682, 10535.437, 276.954, 52615.205 21/05/15,02:20:57,19,11,1, 11.9,1,1, 5.682, 10535.448, 276.941, 52615.192 21/05/15,02:20:58,00,10,1, 11.9,1,1, 5.682, 10535.446, 276.941, 52615.192 21/05/15,02:20:58,01,10,1, 11.9,1,1, 5.682, 10535.442, 276.936, 52615.223 21/05/15,02:20:58,02,10,1, 11.9,1,1, 5.682, 10535.474, 276.913, 52615.212 21/05/15,02:20:58,03,10,1, 11.9,1,1, 5.682, 10535.467, 276.923, 52615.239 21/05/15,02:20:58,04,10,1, 11.9,1,1, 5.682, 10535.471, 276.924, 52615.199 21/05/15,02:20:58,05,10,1, 11.9,1,1, 5.682, 10535.495, 276.920, 52615.218 21/05/15,02:20:58,06,10,1, 11.9,1,1, 5.682, 10535.479, 276.881, 52615.174 21/05/15,02:20:58,07,10,1, 11.9,1,1, 5.682, 10535.510, 276.903, 52615.202 21/05/15,02:20:58,08,10,1, 11.9,1,1, 5.682, 10535.503, 276.907, 52615.152 21/05/15,02:20:58,09,10,1, 11.9,1,1, 5.682, 10535.476, 276.900, 52615.190 21/05/15,02:20:58,10,10,1, 11.9,1,1, 5.682, 10535.497, 276.888, 52615.197 21/05/15,02:20:58,11,10,1, 11.9,1,1, 5.682, 10535.523, 276.866, 52615.217 21/05/15,02:20:58,12,10,1, 11.9,1,1, 5.682, 10535.522, 276.862, 52615.155 21/05/15,02:20:58,13,10,1, 11.9,1,1, 5.682, 10535.514, 276.854, 52615.201 21/05/15,02:20:58,14,10,1, 11.9,1,1, 5.682, 10535.524, 276.839, 52615.179 21/05/15,02:20:58,15,10,1, 11.9,1,1, 5.682, 10535.524, 276.827, 52615.149 21/05/15,02:20:58,16,10,1, 11.9,1,1, 5.682, 10535.533, 276.834, 52615.120 21/05/15,02:20:58,17,10,1, 11.9,1,1, 5.682, 10535.526, 276.820, 52615.175 21/05/15,02:20:58,18,10,1, 11.9,1,1, 5.682, 10535.538, 276.814, 52615.145 21/05/15,02:20:58,19,10,1, 11.9,1,1, 5.682, 10535.546, 276.806, 52615.156 21/05/15,02:20:59,00,11,1, 11.9,1,1, 5.681, 10535.538, 276.806, 52615.156 21/05/15,02:20:59,01,11,1, 11.9,1,1, 5.681, 10535.550, 276.772, 52615.168 21/05/15,02:20:59,02,11,1, 11.9,1,1, 5.681, 10535.562, 276.791, 52615.142 21/05/15,02:20:59,03,11,1, 11.9,1,1, 5.681, 10535.556, 276.765, 52615.124 21/05/15,02:20:59,04,11,1, 11.9,1,1, 5.681, 10535.548, 276.769, 52615.152 21/05/15,02:20:59,05,11,1, 11.9,1,1, 5.681, 10535.567, 276.773, 52615.433 21/05/15,02:20:59,06,11,1, 11.9,1,1, 5.681, 10535.587, 276.738, 52615.231 21/05/15,02:20:59,07,11,1, 11.9,1,1, 5.681, 10535.610, 276.721, 52615.187 21/05/15,02:20:59,08,11,1, 11.9,1,1, 5.681, 10535.612, 276.718, 52615.171 21/05/15,02:20:59,09,11,1, 11.9,1,1, 5.681, 10535.591, 276.697, 52615.153 21/05/15,02:20:59,10,11,1, 11.9,1,1, 5.681, 10535.593, 276.701, 52615.090 21/05/15,02:20:59,11,11,1, 11.9,1,1, 5.681, 10535.624, 276.661, 52615.113 21/05/15,02:20:59,12,11,1, 11.9,1,1, 5.681, 10535.608, 276.651, 52615.108 21/05/15,02:20:59,13,11,1, 11.9,1,1, 5.681, 10535.634, 276.666, 52615.146 21/05/15,02:20:59,14,11,1, 11.9,1,1, 5.681, 10535.631, 276.642, 52615.098 21/05/15,02:20:59,15,11,1, 11.9,1,1, 5.681, 10535.653, 276.639, 52615.139 21/05/15,02:20:59,16,11,1, 11.9,1,1, 5.681, 10535.641, 276.627, 52615.070 21/05/15,02:20:59,17,11,1, 11.9,1,1, 5.681, 10535.664, 276.626, 52615.110 21/05/15,02:20:59,18,11,1, 11.9,1,1, 5.681, 10535.663, 276.622, 52615.097 21/05/15,02:20:59,19,11,1, 11.9,1,1, 5.681, 10535.698, 276.621, 52615.113 21/05/15,02:21:00,00,11,1, 11.8,1,1, 5.678, 10535.697, 276.621, 52615.113 21/05/15,02:21:00,01,11,1, 11.8,1,1, 5.678, 10535.659, 276.604, 52615.096 21/05/15,02:21:00,02,11,1, 11.8,1,1, 5.678, 10535.673, 276.577, 52614.977 21/05/15,02:21:00,03,11,1, 11.8,1,1, 5.678, 10535.671, 276.582, 52615.188 21/05/15,02:21:00,04,11,1, 11.8,1,1, 5.678, 10535.691, 276.535, 52615.135 21/05/15,02:21:00,05,11,1, 11.8,1,1, 5.678, 10535.694, 276.538, 52615.112 21/05/15,02:21:00,06,11,1, 11.8,1,1, 5.678, 10535.683, 276.526, 52615.139 21/05/15,02:21:00,07,11,1, 11.8,1,1, 5.678, 10535.680, 276.524, 52615.090 21/05/15,02:21:00,08,11,1, 11.8,1,1, 5.678, 10535.688, 276.496, 52615.112 21/05/15,02:21:00,09,11,1, 11.8,1,1, 5.678, 10535.715, 276.475, 52615.067 21/05/15,02:21:00,10,11,1, 11.8,1,1, 5.678, 10535.707, 276.468, 52615.097 21/05/15,02:21:00,11,11,1, 11.8,1,1, 5.678, 10535.710, 276.468, 52615.079 21/05/15,02:21:00,12,11,1, 11.8,1,1, 5.678, 10535.717, 276.445, 52615.089 21/05/15,02:21:00,13,11,1, 11.8,1,1, 5.678, 10535.707, 276.465, 52615.078 21/05/15,02:21:00,14,11,1, 11.8,1,1, 5.678, 10535.721, 276.432, 52615.078 21/05/15,02:21:00,15,11,1, 11.8,1,1, 5.678, 10535.727, 276.444, 52615.077 21/05/15,02:21:00,16,11,1, 11.8,1,1, 5.678, 10535.730, 276.419, 52615.031 21/05/15,02:21:00,17,11,1, 11.8,1,1, 5.678, 10535.739, 276.399, 52615.053 21/05/15,02:21:00,18,11,1, 11.8,1,1, 5.678, 10535.754, 276.402, 52615.096 21/05/15,02:21:00,19,11,1, 11.8,1,1, 5.678, 10535.786, 276.401, 52615.073 21/05/15,02:21:01,00,11,1, 11.9,1,1, 5.681, 10535.780, 276.401, 52615.073 21/05/15,02:21:01,01,11,1, 11.9,1,1, 5.681, 10535.775, 276.367, 52615.073 21/05/15,02:21:01,02,11,1, 11.9,1,1, 5.681, 10535.768, 276.357, 52615.049 21/05/15,02:21:01,03,11,1, 11.9,1,1, 5.681, 10535.776, 276.374, 52615.085 21/05/15,02:21:01,04,11,1, 11.9,1,1, 5.681, 10535.788, 276.346, 52615.147 21/05/15,02:21:01,05,11,1, 11.9,1,1, 5.681, 10535.762, 276.330, 52615.045 21/05/15,02:21:01,06,11,1, 11.9,1,1, 5.681, 10535.751, 276.338, 52615.087 21/05/15,02:21:01,07,11,1, 11.9,1,1, 5.681, 10535.788, 276.342, 52615.119 21/05/15,02:21:01,08,11,1, 11.9,1,1, 5.681, 10535.759, 276.335, 52615.115 21/05/15,02:21:01,09,11,1, 11.9,1,1, 5.681, 10535.765, 276.292, 52615.129 21/05/15,02:21:01,10,11,1, 11.9,1,1, 5.681, 10535.760, 276.303, 52615.076 21/05/15,02:21:01,11,11,1, 11.9,1,1, 5.681, 10535.748, 276.307, 52615.076 21/05/15,02:21:01,12,11,1, 11.9,1,1, 5.681, 10535.763, 276.305, 52615.101 21/05/15,02:21:01,13,11,1, 11.9,1,1, 5.681, 10535.778, 276.279, 52615.039 21/05/15,02:21:01,14,11,1, 11.9,1,1, 5.681, 10535.762, 276.272, 52615.087 21/05/15,02:21:01,15,11,1, 11.9,1,1, 5.681, 10535.749, 276.272, 52615.060 21/05/15,02:21:01,16,11,1, 11.9,1,1, 5.681, 10535.768, 276.266, 52615.062 21/05/15,02:21:01,17,11,1, 11.9,1,1, 5.681, 10535.772, 276.265, 52615.026 21/05/15,02:21:01,18,11,1, 11.9,1,1, 5.681, 10535.768, 276.239, 52615.056 21/05/15,02:21:01,19,11,1, 11.9,1,1, 5.681, 10535.788, 276.242, 52615.030 21/05/15,02:21:02,00,11,1, 11.9,1,1, 5.683, 10535.780, 276.242, 52615.030 21/05/15,02:21:02,01,11,1, 11.9,1,1, 5.683, 10535.767, 276.256, 52615.022 21/05/15,02:21:02,02,11,1, 11.9,1,1, 5.683, 10535.773, 276.240, 52615.019 21/05/15,02:21:02,03,11,1, 11.9,1,1, 5.683, 10535.778, 276.218, 52615.027 21/05/15,02:21:02,04,11,1, 11.9,1,1, 5.683, 10535.779, 276.211, 52615.061 21/05/15,02:21:02,05,11,1, 11.9,1,1, 5.683, 10535.790, 276.198, 52615.071 21/05/15,02:21:02,06,11,1, 11.9,1,1, 5.683, 10535.787, 276.215, 52615.065 21/05/15,02:21:02,07,11,1, 11.9,1,1, 5.683, 10535.782, 276.207, 52615.052 21/05/15,02:21:02,08,11,1, 11.9,1,1, 5.683, 10535.766, 276.196, 52615.062 21/05/15,02:21:02,09,11,1, 11.9,1,1, 5.683, 10535.778, 276.185, 52615.020 21/05/15,02:21:02,10,11,1, 11.9,1,1, 5.683, 10535.767, 276.214, 52615.324 21/05/15,02:21:02,11,11,1, 11.9,1,1, 5.683, 10535.790, 276.176, 52614.994 21/05/15,02:21:02,12,11,1, 11.9,1,1, 5.683, 10535.784, 276.191, 52615.002 21/05/15,02:21:02,13,11,1, 11.9,1,1, 5.683, 10535.793, 276.163, 52615.074 21/05/15,02:21:02,14,11,1, 11.9,1,1, 5.683, 10535.782, 276.149, 52615.017 21/05/15,02:21:02,15,11,1, 11.9,1,1, 5.683, 10535.765, 276.128, 52615.086 21/05/15,02:21:02,16,11,1, 11.9,1,1, 5.683, 10535.768, 276.125, 52615.061 21/05/15,02:21:02,17,11,1, 11.9,1,1, 5.683, 10535.770, 276.143, 52615.065 21/05/15,02:21:02,18,11,1, 11.9,1,1, 5.683, 10535.773, 276.125, 52615.056 21/05/15,02:21:02,19,11,1, 11.9,1,1, 5.683, 10535.777, 276.102, 52614.925 21/05/15,02:21:03,00,11,1, 11.9,1,1, 5.680, 10535.772, 276.102, 52614.925 21/05/15,02:21:03,01,11,1, 11.9,1,1, 5.680, 10535.740, 276.095, 52615.012 21/05/15,02:21:03,02,11,1, 11.9,1,1, 5.680, 10535.756, 276.097, 52615.051 21/05/15,02:21:03,03,11,1, 11.9,1,1, 5.680, 10535.751, 276.069, 52615.085 21/05/15,02:21:03,04,11,1, 11.9,1,1, 5.680, 10535.733, 276.068, 52615.259 21/05/15,02:21:03,05,11,1, 11.9,1,1, 5.680, 10535.759, 276.026, 52614.984 21/05/15,02:21:03,06,11,1, 11.9,1,1, 5.680, 10535.736, 276.053, 52615.044 21/05/15,02:21:03,07,11,1, 11.9,1,1, 5.680, 10535.747, 276.058, 52615.050 21/05/15,02:21:03,08,11,1, 11.9,1,1, 5.680, 10535.732, 276.026, 52615.065 21/05/15,02:21:03,09,11,1, 11.9,1,1, 5.680, 10535.697, 276.020, 52615.049 21/05/15,02:21:03,10,11,1, 11.9,1,1, 5.680, 10535.689, 276.038, 52615.024 21/05/15,02:21:03,11,11,1, 11.9,1,1, 5.680, 10535.703, 276.033, 52615.052 21/05/15,02:21:03,12,11,1, 11.9,1,1, 5.680, 10535.685, 276.018, 52615.045 21/05/15,02:21:03,13,11,1, 11.9,1,1, 5.680, 10535.707, 276.001, 52615.037 21/05/15,02:21:03,14,11,1, 11.9,1,1, 5.680, 10535.681, 276.026, 52615.043 21/05/15,02:21:03,15,11,1, 11.9,1,1, 5.680, 10535.650, 275.992, 52615.084 21/05/15,02:21:03,16,11,1, 11.9,1,1, 5.680, 10535.678, 275.967, 52615.053 21/05/15,02:21:03,17,11,1, 11.9,1,1, 5.680, 10535.640, 276.006, 52615.057 21/05/15,02:21:03,18,11,1, 11.9,1,1, 5.680, 10535.637, 275.976, 52615.055 21/05/15,02:21:03,19,11,1, 11.9,1,1, 5.680, 10535.642, 275.977, 52615.044 21/05/15,02:21:04,00,11,1, 11.9,1,1, 5.680, 10535.638, 275.977, 52615.044 21/05/15,02:21:04,01,11,1, 11.9,1,1, 5.680, 10535.635, 275.969, 52615.077 21/05/15,02:21:04,02,11,1, 11.9,1,1, 5.680, 10535.598, 275.947, 52615.071 21/05/15,02:21:04,03,11,1, 11.9,1,1, 5.680, 10535.604, 275.922, 52615.065 21/05/15,02:21:04,04,11,1, 11.9,1,1, 5.680, 10535.591, 275.930, 52615.052 21/05/15,02:21:04,05,11,1, 11.9,1,1, 5.680, 10535.614, 275.950, 52615.053 21/05/15,02:21:04,06,11,1, 11.9,1,1, 5.680, 10535.569, 275.915, 52614.951 21/05/15,02:21:04,07,11,1, 11.9,1,1, 5.680, 10535.561, 275.897, 52614.984 21/05/15,02:21:04,08,11,1, 11.9,1,1, 5.680, 10535.572, 275.912, 52615.011 21/05/15,02:21:04,09,11,1, 11.9,1,1, 5.680, 10535.569, 275.932, 52615.023 21/05/15,02:21:04,10,11,1, 11.9,1,1, 5.680, 10535.569, 275.905, 52615.051 21/05/15,02:21:04,11,11,1, 11.9,1,1, 5.680, 10535.531, 275.919, 52615.041 21/05/15,02:21:04,12,11,1, 11.9,1,1, 5.680, 10535.532, 275.889, 52615.059 21/05/15,02:21:04,13,11,1, 11.9,1,1, 5.680, 10535.553, 275.889, 52615.012 21/05/15,02:21:04,14,11,1, 11.9,1,1, 5.680, 10535.524, 275.886, 52615.030 21/05/15,02:21:04,15,11,1, 11.9,1,1, 5.680, 10535.516, 275.880, 52615.030 21/05/15,02:21:04,16,11,1, 11.9,1,1, 5.680, 10535.503, 275.874, 52615.073 21/05/15,02:21:04,17,11,1, 11.9,1,1, 5.680, 10535.505, 275.884, 52615.067 21/05/15,02:21:04,18,11,1, 11.9,1,1, 5.680, 10535.495, 275.861, 52614.995 21/05/15,02:21:04,19,11,1, 11.9,1,1, 5.680, 10535.511, 275.857, 52615.040 21/05/15,02:21:05,00,11,1, 11.9,1,1, 5.684, 10535.505, 275.857, 52615.040 21/05/15,02:21:05,01,11,1, 11.9,1,1, 5.684, 10535.488, 275.850, 52615.061 21/05/15,02:21:05,02,11,1, 11.9,1,1, 5.684, 10535.483, 275.851, 52615.035 21/05/15,02:21:05,03,11,1, 11.9,1,1, 5.684, 10535.493, 275.834, 52615.062 21/05/15,02:21:05,04,11,1, 11.9,1,1, 5.684, 10535.484, 275.840, 52615.059 21/05/15,02:21:05,05,11,1, 11.9,1,1, 5.684, 10535.481, 275.820, 52615.048 21/05/15,02:21:05,06,11,1, 11.9,1,1, 5.684, 10535.483, 275.819, 52615.064 21/05/15,02:21:05,07,11,1, 11.9,1,1, 5.684, 10535.450, 275.814, 52615.121 21/05/15,02:21:05,08,11,1, 11.9,1,1, 5.684, 10535.484, 275.786, 52615.136 21/05/15,02:21:05,09,11,1, 11.9,1,1, 5.684, 10535.437, 275.789, 52615.125 21/05/15,02:21:05,10,11,1, 11.9,1,1, 5.684, 10535.451, 275.783, 52615.086 21/05/15,02:21:05,11,11,1, 11.9,1,1, 5.684, 10535.467, 275.759, 52615.095 21/05/15,02:21:05,12,11,1, 11.9,1,1, 5.684, 10535.470, 275.761, 52615.080 21/05/15,02:21:05,13,11,1, 11.9,1,1, 5.684, 10535.459, 275.744, 52615.041 21/05/15,02:21:05,14,11,1, 11.9,1,1, 5.684, 10535.440, 275.739, 52614.974 21/05/15,02:21:05,15,11,1, 11.9,1,1, 5.684, 10535.472, 275.731, 52615.115 21/05/15,02:21:05,16,11,1, 11.9,1,1, 5.684, 10535.454, 275.715, 52615.021 21/05/15,02:21:05,17,11,1, 11.9,1,1, 5.684, 10535.455, 275.722, 52615.033 21/05/15,02:21:05,18,11,1, 11.9,1,1, 5.684, 10535.429, 275.691, 52615.036 21/05/15,02:21:05,19,11,1, 11.9,1,1, 5.684, 10535.433, 275.712, 52615.061 21/05/15,02:21:06,00,11,1, 11.9,1,1, 5.682, 10535.430, 275.712, 52615.061 21/05/15,02:21:06,01,11,1, 11.9,1,1, 5.682, 10535.435, 275.693, 52615.065 21/05/15,02:21:06,02,11,1, 11.9,1,1, 5.682, 10535.427, 275.676, 52615.043 21/05/15,02:21:06,03,11,1, 11.9,1,1, 5.682, 10535.446, 275.659, 52615.086 21/05/15,02:21:06,04,11,1, 11.9,1,1, 5.682, 10535.437, 275.664, 52615.087 21/05/15,02:21:06,05,11,1, 11.9,1,1, 5.682, 10535.430, 275.645, 52615.125 21/05/15,02:21:06,06,11,1, 11.9,1,1, 5.682, 10535.427, 275.642, 52615.069 21/05/15,02:21:06,07,11,1, 11.9,1,1, 5.682, 10535.400, 275.641, 52615.069 21/05/15,02:21:06,08,11,1, 11.9,1,1, 5.682, 10535.413, 275.631, 52615.051 21/05/15,02:21:06,09,11,1, 11.9,1,1, 5.682, 10535.424, 275.614, 52615.072 21/05/15,02:21:06,10,11,1, 11.9,1,1, 5.682, 10535.413, 275.626, 52615.057 21/05/15,02:21:06,11,11,1, 11.9,1,1, 5.682, 10535.423, 275.598, 52615.058 21/05/15,02:21:06,12,11,1, 11.9,1,1, 5.682, 10535.431, 275.594, 52615.036 21/05/15,02:21:06,13,11,1, 11.9,1,1, 5.682, 10535.418, 275.582, 52615.039 21/05/15,02:21:06,14,11,1, 11.9,1,1, 5.682, 10535.400, 275.578, 52615.035 21/05/15,02:21:06,15,11,1, 11.9,1,1, 5.682, 10535.432, 275.551, 52615.106 21/05/15,02:21:06,16,11,1, 11.9,1,1, 5.682, 10535.429, 275.564, 52615.054 21/05/15,02:21:06,17,11,1, 11.9,1,1, 5.682, 10535.439, 275.546, 52615.053 21/05/15,02:21:06,18,11,1, 11.9,1,1, 5.682, 10535.436, 275.552, 52615.037 21/05/15,02:21:06,19,11,1, 11.9,1,1, 5.682, 10535.456, 275.542, 52615.066 21/05/15,02:21:07,00,11,1, 11.9,1,1, 5.681, 10535.455, 275.542, 52615.066 21/05/15,02:21:07,01,11,1, 11.9,1,1, 5.681, 10535.439, 275.530, 52615.049 21/05/15,02:21:07,02,11,1, 11.9,1,1, 5.681, 10535.451, 275.519, 52615.031 21/05/15,02:21:07,03,11,1, 11.9,1,1, 5.681, 10535.460, 275.497, 52615.032 21/05/15,02:21:07,04,11,1, 11.9,1,1, 5.681, 10535.453, 275.483, 52615.048 21/05/15,02:21:07,05,11,1, 11.9,1,1, 5.681, 10535.464, 275.476, 52615.060 21/05/15,02:21:07,06,11,1, 11.9,1,1, 5.681, 10535.461, 275.458, 52615.035 21/05/15,02:21:07,07,11,1, 11.9,1,1, 5.681, 10535.460, 275.462, 52615.062 21/05/15,02:21:07,08,11,1, 11.9,1,1, 5.681, 10535.474, 275.442, 52615.056 21/05/15,02:21:07,09,11,1, 11.9,1,1, 5.681, 10535.463, 275.440, 52615.064 21/05/15,02:21:07,10,11,1, 11.9,1,1, 5.681, 10535.492, 275.428, 52615.033 21/05/15,02:21:07,11,11,1, 11.9,1,1, 5.681, 10535.465, 275.431, 52615.050 21/05/15,02:21:07,12,11,1, 11.9,1,1, 5.681, 10535.496, 275.415, 52615.021 21/05/15,02:21:07,13,11,1, 11.9,1,1, 5.681, 10535.513, 275.403, 52615.033 21/05/15,02:21:07,14,11,1, 11.9,1,1, 5.681, 10535.490, 275.384, 52615.042 21/05/15,02:21:07,15,11,1, 11.9,1,1, 5.681, 10535.483, 275.389, 52615.048 21/05/15,02:21:07,16,11,1, 11.9,1,1, 5.681, 10535.484, 275.356, 52615.052 21/05/15,02:21:07,17,11,1, 11.9,1,1, 5.681, 10535.526, 275.340, 52614.834 21/05/15,02:21:07,18,11,1, 11.9,1,1, 5.681, 10535.549, 275.354, 52614.968 21/05/15,02:21:07,19,11,1, 11.9,1,1, 5.681, 10535.516, 275.349, 52614.986 21/05/15,02:21:08,00,11,1, 11.9,1,1, 5.681, 10535.513, 275.349, 52614.986 21/05/15,02:21:08,01,11,1, 11.9,1,1, 5.681, 10535.522, 275.332, 52614.977 21/05/15,02:21:08,02,11,1, 11.9,1,1, 5.681, 10535.532, 275.321, 52615.037 21/05/15,02:21:08,03,11,1, 11.9,1,1, 5.681, 10535.498, 275.284, 52615.034 21/05/15,02:21:08,04,11,1, 11.9,1,1, 5.681, 10535.518, 275.279, 52614.993 21/05/15,02:21:08,05,11,1, 11.9,1,1, 5.681, 10535.526, 275.298, 52615.031 21/05/15,02:21:08,06,11,1, 11.9,1,1, 5.681, 10535.538, 275.302, 52615.017 21/05/15,02:21:08,07,11,1, 11.9,1,1, 5.681, 10535.548, 275.271, 52615.029 21/05/15,02:21:08,08,11,1, 11.9,1,1, 5.681, 10535.537, 275.254, 52615.045 21/05/15,02:21:08,09,11,1, 11.9,1,1, 5.681, 10535.543, 275.245, 52615.030 21/05/15,02:21:08,10,11,1, 11.9,1,1, 5.681, 10535.567, 275.233, 52615.059 21/05/15,02:21:08,11,11,1, 11.9,1,1, 5.681, 10535.572, 275.230, 52615.007 21/05/15,02:21:08,12,11,1, 11.9,1,1, 5.681, 10535.548, 275.214, 52615.046 21/05/15,02:21:08,13,11,1, 11.9,1,1, 5.681, 10535.552, 275.209, 52615.024 21/05/15,02:21:08,14,11,1, 11.9,1,1, 5.681, 10535.572, 275.161, 52615.036 21/05/15,02:21:08,15,11,1, 11.9,1,1, 5.681, 10535.561, 275.218, 52615.020 21/05/15,02:21:08,16,11,1, 11.9,1,1, 5.681, 10535.569, 275.169, 52614.992 21/05/15,02:21:08,17,11,1, 11.9,1,1, 5.681, 10535.575, 275.186, 52615.020 21/05/15,02:21:08,18,11,1, 11.9,1,1, 5.681, 10535.563, 275.131, 52614.980 21/05/15,02:21:08,19,11,1, 11.9,1,1, 5.681, 10535.554, 275.135, 52614.973 21/05/15,02:21:09,00,11,1, 11.9,1,1, 5.683, 10535.547, 275.135, 52614.973 21/05/15,02:21:09,01,11,1, 11.9,1,1, 5.683, 10535.600, 275.115, 52615.017 21/05/15,02:21:09,02,11,1, 11.9,1,1, 5.683, 10535.576, 275.105, 52614.983 21/05/15,02:21:09,03,11,1, 11.9,1,1, 5.683, 10535.589, 275.128, 52614.994 21/05/15,02:21:09,04,11,1, 11.9,1,1, 5.683, 10535.607, 275.090, 52614.963 21/05/15,02:21:09,05,11,1, 11.9,1,1, 5.683, 10535.606, 275.088, 52614.938 21/05/15,02:21:09,06,11,1, 11.9,1,1, 5.683, 10535.602, 275.091, 52614.943 21/05/15,02:21:09,07,11,1, 11.9,1,1, 5.683, 10535.603, 275.086, 52614.966 21/05/15,02:21:09,08,11,1, 11.9,1,1, 5.683, 10535.601, 275.056, 52614.983 21/05/15,02:21:09,09,11,1, 11.9,1,1, 5.683, 10535.625, 275.066, 52614.993 21/05/15,02:21:09,10,11,1, 11.9,1,1, 5.683, 10535.639, 275.031, 52614.949 21/05/15,02:21:09,11,11,1, 11.9,1,1, 5.683, 10535.659, 275.025, 52614.971 21/05/15,02:21:09,12,11,1, 11.9,1,1, 5.683, 10535.630, 275.039, 52614.952 21/05/15,02:21:09,13,11,1, 11.9,1,1, 5.683, 10535.636, 274.999, 52614.944 21/05/15,02:21:09,14,11,1, 11.9,1,1, 5.683, 10535.641, 275.010, 52614.976 21/05/15,02:21:09,15,11,1, 11.9,1,1, 5.683, 10535.639, 274.998, 52614.976 21/05/15,02:21:09,16,11,1, 11.9,1,1, 5.683, 10535.658, 274.993, 52615.009 21/05/15,02:21:09,17,11,1, 11.9,1,1, 5.683, 10535.661, 274.976, 52614.956 21/05/15,02:21:09,18,11,1, 11.9,1,1, 5.683, 10535.657, 274.980, 52614.924 21/05/15,02:21:09,19,11,1, 11.9,1,1, 5.683, 10535.679, 274.949, 52614.947 21/05/15,02:21:10,00,11,1, 11.9,1,1, 5.682, 10535.672, 274.949, 52614.947 21/05/15,02:21:10,01,11,1, 11.9,1,1, 5.682, 10535.669, 274.933, 52614.942 21/05/15,02:21:10,02,11,1, 11.9,1,1, 5.682, 10535.665, 274.924, 52614.926 21/05/15,02:21:10,03,11,1, 11.9,1,1, 5.682, 10535.687, 274.924, 52614.953 21/05/15,02:21:10,04,11,1, 11.9,1,1, 5.682, 10535.677, 274.924, 52614.915 21/05/15,02:21:10,05,11,1, 11.9,1,1, 5.682, 10535.677, 274.899, 52614.936 21/05/15,02:21:10,06,11,1, 11.9,1,1, 5.682, 10535.678, 274.904, 52614.944 21/05/15,02:21:10,07,11,1, 11.9,1,1, 5.682, 10535.692, 274.863, 52614.930 21/05/15,02:21:10,08,11,1, 11.9,1,1, 5.682, 10535.719, 274.850, 52614.880 21/05/15,02:21:10,09,11,1, 11.9,1,1, 5.682, 10535.699, 274.842, 52614.907 21/05/15,02:21:10,10,11,1, 11.9,1,1, 5.682, 10535.699, 274.831, 52614.921 21/05/15,02:21:10,11,11,1, 11.9,1,1, 5.682, 10535.720, 274.824, 52614.915 21/05/15,02:21:10,12,11,1, 11.9,1,1, 5.682, 10535.734, 274.813, 52614.894 21/05/15,02:21:10,13,11,1, 11.9,1,1, 5.682, 10535.716, 274.822, 52614.898 21/05/15,02:21:10,14,11,1, 11.9,1,1, 5.682, 10535.712, 274.802, 52614.896 21/05/15,02:21:10,15,11,1, 11.9,1,1, 5.682, 10535.705, 274.795, 52614.887 21/05/15,02:21:10,16,11,1, 11.9,1,1, 5.682, 10535.717, 274.803, 52614.870 21/05/15,02:21:10,17,11,1, 11.9,1,1, 5.682, 10535.733, 274.797, 52614.885 21/05/15,02:21:10,18,11,1, 11.9,1,1, 5.682, 10535.716, 274.784, 52614.859 21/05/15,02:21:10,19,11,1, 11.9,1,1, 5.682, 10535.726, 274.780, 52614.905 21/05/15,02:21:11,00,11,1, 11.9,1,1, 5.681, 10535.722, 274.780, 52614.905 21/05/15,02:21:11,01,11,1, 11.9,1,1, 5.681, 10535.723, 274.745, 52614.757 21/05/15,02:21:11,02,11,1, 11.9,1,1, 5.681, 10535.714, 274.779, 52614.921 21/05/15,02:21:11,03,11,1, 11.9,1,1, 5.681, 10535.767, 274.750, 52614.895 21/05/15,02:21:11,04,11,1, 11.9,1,1, 5.681, 10535.762, 274.745, 52614.887 21/05/15,02:21:11,05,11,1, 11.9,1,1, 5.681, 10535.757, 274.740, 52614.849 21/05/15,02:21:11,06,11,1, 11.9,1,1, 5.681, 10535.753, 274.726, 52614.867 21/05/15,02:21:11,07,11,1, 11.9,1,1, 5.681, 10535.762, 274.712, 52614.882 21/05/15,02:21:11,08,11,1, 11.9,1,1, 5.681, 10535.779, 274.704, 52614.911 21/05/15,02:21:11,09,11,1, 11.9,1,1, 5.681, 10535.795, 274.684, 52614.873 21/05/15,02:21:11,10,11,1, 11.9,1,1, 5.681, 10535.766, 274.695, 52614.835 21/05/15,02:21:11,11,11,1, 11.9,1,1, 5.681, 10535.793, 274.664, 52614.860 21/05/15,02:21:11,12,11,1, 11.9,1,1, 5.681, 10535.767, 274.677, 52614.841 21/05/15,02:21:11,13,11,1, 11.9,1,1, 5.681, 10535.798, 274.678, 52614.867 21/05/15,02:21:11,14,11,1, 11.9,1,1, 5.681, 10535.810, 274.673, 52614.887 21/05/15,02:21:11,15,11,1, 11.9,1,1, 5.681, 10535.782, 274.671, 52614.870 21/05/15,02:21:11,16,11,1, 11.9,1,1, 5.681, 10535.818, 274.691, 52614.864 21/05/15,02:21:11,17,11,1, 11.9,1,1, 5.681, 10535.776, 274.664, 52614.882 21/05/15,02:21:11,18,11,1, 11.9,1,1, 5.681, 10535.806, 274.654, 52614.877 21/05/15,02:21:11,19,11,1, 11.9,1,1, 5.681, 10535.814, 274.653, 52614.827 21/05/15,02:21:12,00,11,1, 11.8,1,1, 5.683, 10535.814, 274.653, 52614.827 21/05/15,02:21:12,01,11,1, 11.8,1,1, 5.683, 10535.793, 274.633, 52614.799 21/05/15,02:21:12,02,11,1, 11.8,1,1, 5.683, 10535.814, 274.654, 52614.836 21/05/15,02:21:12,03,11,1, 11.8,1,1, 5.683, 10535.816, 274.617, 52614.865 21/05/15,02:21:12,04,11,1, 11.8,1,1, 5.683, 10535.808, 274.607, 52614.865 21/05/15,02:21:12,05,11,1, 11.8,1,1, 5.683, 10535.785, 274.618, 52614.818 21/05/15,02:21:12,06,11,1, 11.8,1,1, 5.683, 10535.808, 274.620, 52614.811 21/05/15,02:21:12,07,11,1, 11.8,1,1, 5.683, 10535.795, 274.624, 52614.861 21/05/15,02:21:12,08,11,1, 11.8,1,1, 5.683, 10535.811, 274.615, 52614.836 21/05/15,02:21:12,09,11,1, 11.8,1,1, 5.683, 10535.811, 274.623, 52614.808 21/05/15,02:21:12,10,11,1, 11.8,1,1, 5.683, 10535.812, 274.628, 52614.843 21/05/15,02:21:12,11,11,1, 11.8,1,1, 5.683, 10535.797, 274.626, 52614.824 21/05/15,02:21:12,12,11,1, 11.8,1,1, 5.683, 10535.821, 274.626, 52614.811 21/05/15,02:21:12,13,11,1, 11.8,1,1, 5.683, 10535.811, 274.646, 52614.860 21/05/15,02:21:12,14,11,1, 11.8,1,1, 5.683, 10535.796, 274.646, 52614.832 21/05/15,02:21:12,15,11,1, 11.8,1,1, 5.683, 10535.794, 274.655, 52614.850 21/05/15,02:21:12,16,11,1, 11.8,1,1, 5.683, 10535.784, 274.645, 52614.840 21/05/15,02:21:12,17,11,1, 11.8,1,1, 5.683, 10535.788, 274.666, 52614.854 21/05/15,02:21:12,18,11,1, 11.8,1,1, 5.683, 10535.773, 274.642, 52614.838 21/05/15,02:21:12,19,11,1, 11.8,1,1, 5.683, 10535.757, 274.637, 52614.819 21/05/15,02:21:13,00,11,1, 11.9,1,1, 5.680, 10535.755, 274.637, 52614.819 21/05/15,02:21:13,01,11,1, 11.9,1,1, 5.680, 10535.791, 274.659, 52614.869 21/05/15,02:21:13,02,11,1, 11.9,1,1, 5.680, 10535.794, 274.670, 52614.805 21/05/15,02:21:13,03,11,1, 11.9,1,1, 5.680, 10535.786, 274.657, 52614.842 21/05/15,02:21:13,04,11,1, 11.9,1,1, 5.680, 10535.764, 274.674, 52614.832 21/05/15,02:21:13,05,11,1, 11.9,1,1, 5.680, 10535.787, 274.689, 52614.819 21/05/15,02:21:13,06,11,1, 11.9,1,1, 5.680, 10535.759, 274.677, 52614.830 21/05/15,02:21:13,07,11,1, 11.9,1,1, 5.680, 10535.760, 274.715, 52614.836 21/05/15,02:21:13,08,11,1, 11.9,1,1, 5.680, 10535.753, 274.697, 52614.852 21/05/15,02:21:13,09,11,1, 11.9,1,1, 5.680, 10535.754, 274.721, 52614.894 21/05/15,02:21:13,10,11,1, 11.9,1,1, 5.680, 10535.746, 274.747, 52614.848 21/05/15,02:21:13,11,11,1, 11.9,1,1, 5.680, 10535.744, 274.742, 52614.881 21/05/15,02:21:13,12,11,1, 11.9,1,1, 5.680, 10535.754, 274.745, 52614.854 21/05/15,02:21:13,13,11,1, 11.9,1,1, 5.680, 10535.749, 274.751, 52614.862 21/05/15,02:21:13,14,11,1, 11.9,1,1, 5.680, 10535.739, 274.752, 52614.923 21/05/15,02:21:13,15,11,1, 11.9,1,1, 5.680, 10535.731, 274.812, 52614.948 21/05/15,02:21:13,16,11,1, 11.9,1,1, 5.680, 10535.770, 274.746, 52614.976 21/05/15,02:21:13,17,11,1, 11.9,1,1, 5.680, 10535.721, 274.789, 52614.923 21/05/15,02:21:13,18,11,1, 11.9,1,1, 5.680, 10535.715, 274.777, 52614.881 21/05/15,02:21:13,19,11,1, 11.9,1,1, 5.680, 10535.734, 274.778, 52614.912 21/05/15,02:21:14,00,11,1, 11.9,1,1, 5.681, 10535.730, 274.778, 52614.912 21/05/15,02:21:14,01,11,1, 11.9,1,1, 5.681, 10535.723, 274.792, 52614.902 21/05/15,02:21:14,02,11,1, 11.9,1,1, 5.681, 10535.736, 274.802, 52614.895 21/05/15,02:21:14,03,11,1, 11.9,1,1, 5.681, 10535.748, 274.823, 52614.880 21/05/15,02:21:14,04,11,1, 11.9,1,1, 5.681, 10535.720, 274.831, 52614.911 21/05/15,02:21:14,05,11,1, 11.9,1,1, 5.681, 10535.741, 274.825, 52614.901 21/05/15,02:21:14,06,11,1, 11.9,1,1, 5.681, 10535.733, 274.854, 52614.906 21/05/15,02:21:14,07,11,1, 11.9,1,1, 5.681, 10535.748, 274.825, 52614.879 21/05/15,02:21:14,08,11,1, 11.9,1,1, 5.681, 10535.755, 274.837, 52614.920 21/05/15,02:21:14,09,11,1, 11.9,1,1, 5.681, 10535.734, 274.842, 52614.951 21/05/15,02:21:14,10,11,1, 11.9,1,1, 5.681, 10535.734, 274.810, 52614.954 21/05/15,02:21:14,11,11,1, 11.9,1,1, 5.681, 10535.755, 274.823, 52614.913 21/05/15,02:21:14,12,11,1, 11.9,1,1, 5.681, 10535.741, 274.828, 52614.956 21/05/15,02:21:14,13,11,1, 11.9,1,1, 5.681, 10535.735, 274.840, 52614.930 21/05/15,02:21:14,14,11,1, 11.9,1,1, 5.681, 10535.732, 274.843, 52614.956 21/05/15,02:21:14,15,11,1, 11.9,1,1, 5.681, 10535.750, 274.836, 52614.932 21/05/15,02:21:14,16,11,1, 11.9,1,1, 5.681, 10535.730, 274.817, 52614.963 21/05/15,02:21:14,17,11,1, 11.9,1,1, 5.681, 10535.719, 274.825, 52614.913 21/05/15,02:21:14,18,11,1, 11.9,1,1, 5.681, 10535.726, 274.829, 52615.010 21/05/15,02:21:14,19,11,1, 11.9,1,1, 5.681, 10535.736, 274.818, 52614.965 21/05/15,02:21:15,00,11,1, 11.9,1,1, 5.678, 10535.730, 274.818, 52614.965 21/05/15,02:21:15,01,11,1, 11.9,1,1, 5.678, 10535.749, 274.827, 52615.001 21/05/15,02:21:15,02,11,1, 11.9,1,1, 5.678, 10535.734, 274.822, 52614.967 21/05/15,02:21:15,03,11,1, 11.9,1,1, 5.678, 10535.745, 274.839, 52614.975 21/05/15,02:21:15,04,11,1, 11.9,1,1, 5.678, 10535.757, 274.812, 52614.679 21/05/15,02:21:15,05,11,1, 11.9,1,1, 5.678, 10535.736, 274.832, 52614.884 21/05/15,02:21:15,06,11,1, 11.9,1,1, 5.678, 10535.710, 274.840, 52614.966 21/05/15,02:21:15,07,11,1, 11.9,1,1, 5.678, 10535.745, 274.840, 52614.992 21/05/15,02:21:15,08,11,1, 11.9,1,1, 5.678, 10535.751, 274.821, 52614.981 21/05/15,02:21:15,09,11,1, 11.9,1,1, 5.678, 10535.734, 274.826, 52614.948 21/05/15,02:21:15,10,11,1, 11.9,1,1, 5.678, 10535.718, 274.804, 52614.915 21/05/15,02:21:15,11,11,1, 11.9,1,1, 5.678, 10535.751, 274.803, 52614.985 21/05/15,02:21:15,12,11,1, 11.9,1,1, 5.678, 10535.762, 274.815, 52614.985 21/05/15,02:21:15,13,11,1, 11.9,1,1, 5.678, 10535.764, 274.806, 52614.949 21/05/15,02:21:15,14,11,1, 11.9,1,1, 5.678, 10535.746, 274.818, 52614.957 21/05/15,02:21:15,15,11,1, 11.9,1,1, 5.678, 10535.758, 274.795, 52614.969 21/05/15,02:21:15,16,11,1, 11.9,1,1, 5.678, 10535.753, 274.822, 52614.930 21/05/15,02:21:15,17,11,1, 11.9,1,1, 5.678, 10535.746, 274.789, 52614.953 21/05/15,02:21:15,18,11,1, 11.9,1,1, 5.678, 10535.759, 274.797, 52614.995 21/05/15,02:21:15,19,11,1, 11.9,1,1, 5.678, 10535.773, 274.781, 52614.965 21/05/15,02:21:16,00,11,1, 11.9,1,1, 5.684, 10535.772, 274.781, 52614.965 21/05/15,02:21:16,01,11,1, 11.9,1,1, 5.684, 10535.767, 274.771, 52614.983 21/05/15,02:21:16,02,11,1, 11.9,1,1, 5.684, 10535.777, 274.782, 52614.969 21/05/15,02:21:16,03,11,1, 11.9,1,1, 5.684, 10535.769, 274.816, 52614.978 21/05/15,02:21:16,04,11,1, 11.9,1,1, 5.684, 10535.783, 274.775, 52614.932 21/05/15,02:21:16,05,11,1, 11.9,1,1, 5.684, 10535.784, 274.766, 52614.963 21/05/15,02:21:16,06,11,1, 11.9,1,1, 5.684, 10535.791, 274.776, 52614.955 21/05/15,02:21:16,07,11,1, 11.9,1,1, 5.684, 10535.795, 274.772, 52614.959 21/05/15,02:21:16,08,11,1, 11.9,1,1, 5.684, 10535.807, 274.785, 52614.985 21/05/15,02:21:16,09,11,1, 11.9,1,1, 5.684, 10535.788, 274.768, 52614.973 21/05/15,02:21:16,10,11,1, 11.9,1,1, 5.684, 10535.807, 274.772, 52614.936 21/05/15,02:21:16,11,11,1, 11.9,1,1, 5.684, 10535.787, 274.758, 52614.964 21/05/15,02:21:16,12,11,1, 11.9,1,1, 5.684, 10535.825, 274.773, 52614.970 21/05/15,02:21:16,13,11,1, 11.9,1,1, 5.684, 10535.792, 274.779, 52614.933 21/05/15,02:21:16,14,11,1, 11.9,1,1, 5.684, 10535.801, 274.750, 52614.913 21/05/15,02:21:16,15,11,1, 11.9,1,1, 5.684, 10535.821, 274.744, 52614.960 21/05/15,02:21:16,16,11,1, 11.9,1,1, 5.684, 10535.824, 274.773, 52614.941 21/05/15,02:21:16,17,11,1, 11.9,1,1, 5.684, 10535.844, 274.751, 52614.913 21/05/15,02:21:16,18,11,1, 11.9,1,1, 5.684, 10535.819, 274.731, 52614.944 21/05/15,02:21:16,19,11,1, 11.9,1,1, 5.684, 10535.825, 274.737, 52614.958 21/05/15,02:21:17,00,11,1, 11.9,1,1, 5.681, 10535.822, 274.737, 52614.958 21/05/15,02:21:17,01,11,1, 11.9,1,1, 5.681, 10535.841, 274.712, 52614.954 21/05/15,02:21:17,02,11,1, 11.9,1,1, 5.681, 10535.868, 274.707, 52614.914 21/05/15,02:21:17,03,11,1, 11.9,1,1, 5.681, 10535.865, 274.714, 52614.939 21/05/15,02:21:17,04,11,1, 11.9,1,1, 5.681, 10535.877, 274.709, 52614.918 21/05/15,02:21:17,05,11,1, 11.9,1,1, 5.681, 10535.867, 274.676, 52614.904 21/05/15,02:21:17,06,11,1, 11.9,1,1, 5.681, 10535.882, 274.695, 52614.907 21/05/15,02:21:17,07,11,1, 11.9,1,1, 5.681, 10535.870, 274.677, 52614.961 21/05/15,02:21:17,08,11,1, 11.9,1,1, 5.681, 10535.873, 274.671, 52614.944 21/05/15,02:21:17,09,11,1, 11.9,1,1, 5.681, 10535.891, 274.680, 52614.938 21/05/15,02:21:17,10,11,1, 11.9,1,1, 5.681, 10535.888, 274.660, 52614.926 21/05/15,02:21:17,11,11,1, 11.9,1,1, 5.681, 10535.882, 274.646, 52614.923 21/05/15,02:21:17,12,11,1, 11.9,1,1, 5.681, 10535.916, 274.633, 52614.936 21/05/15,02:21:17,13,11,1, 11.9,1,1, 5.681, 10535.917, 274.634, 52614.950 21/05/15,02:21:17,14,11,1, 11.9,1,1, 5.681, 10535.951, 274.634, 52614.950 21/05/15,02:21:17,15,11,1, 11.9,1,1, 5.681, 10535.930, 274.614, 52615.076 21/05/15,02:21:17,16,11,1, 11.9,1,1, 5.681, 10535.950, 274.601, 52614.794 21/05/15,02:21:17,17,11,1, 11.9,1,1, 5.681, 10535.973, 274.602, 52614.840 21/05/15,02:21:17,18,11,1, 11.9,1,1, 5.681, 10535.952, 274.589, 52614.863 21/05/15,02:21:17,19,11,1, 11.9,1,1, 5.681, 10535.982, 274.595, 52614.889 21/05/15,02:21:18,00,11,1, 11.8,1,1, 5.680, 10535.980, 274.595, 52614.889 21/05/15,02:21:18,01,11,1, 11.8,1,1, 5.680, 10535.965, 274.566, 52614.873 21/05/15,02:21:18,02,11,1, 11.8,1,1, 5.680, 10535.986, 274.553, 52614.892 21/05/15,02:21:18,03,11,1, 11.8,1,1, 5.680, 10535.987, 274.552, 52614.884 21/05/15,02:21:18,04,11,1, 11.8,1,1, 5.680, 10535.997, 274.540, 52614.866 21/05/15,02:21:18,05,11,1, 11.8,1,1, 5.680, 10536.010, 274.521, 52614.899 21/05/15,02:21:18,06,11,1, 11.8,1,1, 5.680, 10536.026, 274.518, 52614.833 21/05/15,02:21:18,07,11,1, 11.8,1,1, 5.680, 10536.018, 274.525, 52614.853 21/05/15,02:21:18,08,11,1, 11.8,1,1, 5.680, 10536.026, 274.498, 52614.875 21/05/15,02:21:18,09,11,1, 11.8,1,1, 5.680, 10536.020, 274.486, 52614.871 21/05/15,02:21:18,10,11,1, 11.8,1,1, 5.680, 10536.055, 274.523, 52614.861 21/05/15,02:21:18,11,11,1, 11.8,1,1, 5.680, 10536.061, 274.514, 52614.901 21/05/15,02:21:18,12,11,1, 11.8,1,1, 5.680, 10536.077, 274.489, 52614.872 21/05/15,02:21:18,13,11,1, 11.8,1,1, 5.680, 10536.085, 274.498, 52614.902 21/05/15,02:21:18,14,11,1, 11.8,1,1, 5.680, 10536.119, 274.508, 52614.951 21/05/15,02:21:18,15,11,1, 11.8,1,1, 5.680, 10536.128, 274.471, 52614.926 21/05/15,02:21:18,16,11,1, 11.8,1,1, 5.680, 10536.117, 274.486, 52614.919 21/05/15,02:21:18,17,11,1, 11.8,1,1, 5.680, 10536.135, 274.448, 52614.880 21/05/15,02:21:18,18,11,1, 11.8,1,1, 5.680, 10536.152, 274.440, 52614.885 21/05/15,02:21:18,19,11,1, 11.8,1,1, 5.680, 10536.139, 274.460, 52614.893 21/05/15,02:21:19,00,11,1, 11.8,1,1, 5.682, 10536.139, 274.460, 52614.893 21/05/15,02:21:19,01,11,1, 11.8,1,1, 5.682, 10536.179, 274.435, 52614.894 21/05/15,02:21:19,02,11,1, 11.8,1,1, 5.682, 10536.205, 274.388, 52614.897 21/05/15,02:21:19,03,11,1, 11.8,1,1, 5.682, 10536.217, 274.425, 52614.863 21/05/15,02:21:19,04,11,1, 11.8,1,1, 5.682, 10536.207, 274.398, 52614.882 21/05/15,02:21:19,05,11,1, 11.8,1,1, 5.682, 10536.246, 274.405, 52614.865 21/05/15,02:21:19,06,11,1, 11.8,1,1, 5.682, 10536.252, 274.397, 52614.899 21/05/15,02:21:19,07,11,1, 11.8,1,1, 5.682, 10536.279, 274.410, 52614.876 21/05/15,02:21:19,08,11,1, 11.8,1,1, 5.682, 10536.288, 274.390, 52614.921 21/05/15,02:21:19,09,11,1, 11.8,1,1, 5.682, 10536.296, 274.389, 52614.882 21/05/15,02:21:19,10,11,1, 11.8,1,1, 5.682, 10536.325, 274.389, 52614.891 21/05/15,02:21:19,11,11,1, 11.8,1,1, 5.682, 10536.333, 274.405, 52614.914 21/05/15,02:21:19,12,11,1, 11.8,1,1, 5.682, 10536.380, 274.377, 52614.875 21/05/15,02:21:19,13,11,1, 11.8,1,1, 5.682, 10536.361, 274.357, 52614.897 21/05/15,02:21:19,14,11,1, 11.8,1,1, 5.682, 10536.391, 274.358, 52614.906 21/05/15,02:21:19,15,11,1, 11.8,1,1, 5.682, 10536.369, 274.342, 52614.868 21/05/15,02:21:19,16,11,1, 11.8,1,1, 5.682, 10536.440, 274.312, 52614.631 21/05/15,02:21:19,17,11,1, 11.8,1,1, 5.682, 10536.452, 274.345, 52614.866 21/05/15,02:21:19,18,11,1, 11.8,1,1, 5.682, 10536.437, 274.329, 52614.865 21/05/15,02:21:19,19,11,1, 11.8,1,1, 5.682, 10536.467, 274.311, 52614.872 21/05/15,02:21:20,00,10,1, 12.0,1,1, 5.681, 10536.464, 274.311, 52614.872 21/05/15,02:21:20,01,10,1, 12.0,1,1, 5.681, 10536.507, 274.312, 52614.877 21/05/15,02:21:20,02,10,1, 12.0,1,1, 5.681, 10536.521, 274.268, 52614.539 21/05/15,02:21:20,03,10,1, 12.0,1,1, 5.681, 10536.490, 274.280, 52614.758 21/05/15,02:21:20,04,10,1, 12.0,1,1, 5.681, 10536.501, 274.288, 52614.825 21/05/15,02:21:20,05,10,1, 12.0,1,1, 5.681, 10536.528, 274.292, 52614.838 21/05/15,02:21:20,06,10,1, 12.0,1,1, 5.681, 10536.585, 274.270, 52614.831 21/05/15,02:21:20,07,10,1, 12.0,1,1, 5.681, 10536.583, 274.273, 52614.844 21/05/15,02:21:20,08,10,1, 12.0,1,1, 5.681, 10536.584, 274.262, 52614.841 21/05/15,02:21:20,09,10,1, 12.0,1,1, 5.681, 10536.582, 274.250, 52614.822 21/05/15,02:21:20,10,10,1, 12.0,1,1, 5.681, 10536.600, 274.274, 52614.861 21/05/15,02:21:20,11,10,1, 12.0,1,1, 5.681, 10536.629, 274.232, 52614.811 21/05/15,02:21:20,12,10,1, 12.0,1,1, 5.681, 10536.660, 274.261, 52614.801 21/05/15,02:21:20,13,10,1, 12.0,1,1, 5.681, 10536.664, 274.241, 52614.811 21/05/15,02:21:20,14,10,1, 12.0,1,1, 5.681, 10536.664, 274.232, 52614.791 21/05/15,02:21:20,15,10,1, 12.0,1,1, 5.681, 10536.704, 274.229, 52614.780 21/05/15,02:21:20,16,10,1, 12.0,1,1, 5.681, 10536.689, 274.225, 52614.790 21/05/15,02:21:20,17,10,1, 12.0,1,1, 5.681, 10536.730, 274.196, 52614.803 21/05/15,02:21:20,18,10,1, 12.0,1,1, 5.681, 10536.756, 274.207, 52614.792 21/05/15,02:21:20,19,10,1, 12.0,1,1, 5.681, 10536.745, 274.214, 52614.767 21/05/15,02:21:21,00,10,1, 11.9,1,1, 5.681, 10536.740, 274.214, 52614.767 21/05/15,02:21:21,01,10,1, 11.9,1,1, 5.681, 10536.805, 274.177, 52614.789 21/05/15,02:21:21,02,10,1, 11.9,1,1, 5.681, 10536.800, 274.166, 52614.772 21/05/15,02:21:21,03,10,1, 11.9,1,1, 5.681, 10536.833, 274.168, 52614.785 21/05/15,02:21:21,04,10,1, 11.9,1,1, 5.681, 10536.818, 274.171, 52614.799 21/05/15,02:21:21,05,10,1, 11.9,1,1, 5.681, 10536.869, 274.157, 52614.781 21/05/15,02:21:21,06,10,1, 11.9,1,1, 5.681, 10536.873, 274.170, 52614.764 21/05/15,02:21:21,07,10,1, 11.9,1,1, 5.681, 10536.868, 274.151, 52614.803 21/05/15,02:21:21,08,10,1, 11.9,1,1, 5.681, 10536.894, 274.162, 52614.786 21/05/15,02:21:21,09,10,1, 11.9,1,1, 5.681, 10536.914, 274.157, 52614.788 21/05/15,02:21:21,10,10,1, 11.9,1,1, 5.681, 10536.929, 274.138, 52614.784 21/05/15,02:21:21,11,10,1, 11.9,1,1, 5.681, 10536.942, 274.139, 52614.787 21/05/15,02:21:21,12,10,1, 11.9,1,1, 5.681, 10536.958, 274.147, 52614.774 21/05/15,02:21:21,13,10,1, 11.9,1,1, 5.681, 10536.963, 274.125, 52614.760 21/05/15,02:21:21,14,10,1, 11.9,1,1, 5.681, 10536.970, 274.127, 52614.739 21/05/15,02:21:21,15,10,1, 11.9,1,1, 5.681, 10536.984, 274.128, 52614.740 21/05/15,02:21:21,16,10,1, 11.9,1,1, 5.681, 10536.996, 274.116, 52614.768 21/05/15,02:21:21,17,10,1, 11.9,1,1, 5.681, 10536.974, 274.101, 52614.818 21/05/15,02:21:21,18,10,1, 11.9,1,1, 5.681, 10537.014, 274.131, 52614.706 21/05/15,02:21:21,19,10,1, 11.9,1,1, 5.681, 10537.036, 274.145, 52614.739 21/05/15,02:21:22,00,10,1, 11.8,1,1, 5.681, 10537.032, 274.145, 52614.739 21/05/15,02:21:22,01,10,1, 11.8,1,1, 5.681, 10537.042, 274.096, 52614.748 21/05/15,02:21:22,02,10,1, 11.8,1,1, 5.681, 10537.070, 274.107, 52614.652 21/05/15,02:21:22,03,10,1, 11.8,1,1, 5.681, 10537.068, 274.131, 52614.737 21/05/15,02:21:22,04,10,1, 11.8,1,1, 5.681, 10537.054, 274.111, 52614.726 21/05/15,02:21:22,05,10,1, 11.8,1,1, 5.681, 10537.085, 274.105, 52614.746 21/05/15,02:21:22,06,10,1, 11.8,1,1, 5.681, 10537.097, 274.081, 52614.754 21/05/15,02:21:22,07,10,1, 11.8,1,1, 5.681, 10537.115, 274.088, 52614.710 21/05/15,02:21:22,08,10,1, 11.8,1,1, 5.681, 10537.122, 274.083, 52614.719 21/05/15,02:21:22,09,10,1, 11.8,1,1, 5.681, 10537.140, 274.070, 52614.701 21/05/15,02:21:22,10,10,1, 11.8,1,1, 5.681, 10537.110, 274.078, 52614.714 21/05/15,02:21:22,11,10,1, 11.8,1,1, 5.681, 10537.137, 274.072, 52614.727 21/05/15,02:21:22,12,10,1, 11.8,1,1, 5.681, 10537.160, 274.054, 52614.708 21/05/15,02:21:22,13,10,1, 11.8,1,1, 5.681, 10537.181, 274.068, 52614.739 21/05/15,02:21:22,14,10,1, 11.8,1,1, 5.681, 10537.170, 274.063, 52614.734 21/05/15,02:21:22,15,10,1, 11.8,1,1, 5.681, 10537.181, 274.075, 52614.724 21/05/15,02:21:22,16,10,1, 11.8,1,1, 5.681, 10537.161, 274.046, 52614.708 21/05/15,02:21:22,17,10,1, 11.8,1,1, 5.681, 10537.184, 274.040, 52614.734 21/05/15,02:21:22,18,10,1, 11.8,1,1, 5.681, 10537.194, 274.043, 52614.735 21/05/15,02:21:22,19,10,1, 11.8,1,1, 5.681, 10537.205, 274.020, 52614.729 21/05/15,02:21:23,00,10,1, 11.9,1,1, 5.686, 10537.199, 274.020, 52614.729 21/05/15,02:21:23,01,10,1, 11.9,1,1, 5.686, 10537.224, 274.029, 52614.722 21/05/15,02:21:23,02,10,1, 11.9,1,1, 5.686, 10537.205, 274.037, 52614.683 21/05/15,02:21:23,03,10,1, 11.9,1,1, 5.686, 10537.233, 274.010, 52614.696 21/05/15,02:21:23,04,10,1, 11.9,1,1, 5.686, 10537.189, 274.015, 52614.724 21/05/15,02:21:23,05,10,1, 11.9,1,1, 5.686, 10537.225, 274.025, 52614.725 21/05/15,02:21:23,06,10,1, 11.9,1,1, 5.686, 10537.234, 274.008, 52614.710 21/05/15,02:21:23,07,10,1, 11.9,1,1, 5.686, 10537.237, 273.979, 52614.723 21/05/15,02:21:23,08,10,1, 11.9,1,1, 5.686, 10537.224, 274.026, 52614.757 21/05/15,02:21:23,09,10,1, 11.9,1,1, 5.686, 10537.224, 274.027, 52614.745 21/05/15,02:21:23,10,10,1, 11.9,1,1, 5.686, 10537.256, 274.005, 52614.742 21/05/15,02:21:23,11,10,1, 11.9,1,1, 5.686, 10537.244, 273.986, 52614.738 21/05/15,02:21:23,12,10,1, 11.9,1,1, 5.686, 10537.247, 273.990, 52614.679 21/05/15,02:21:23,13,10,1, 11.9,1,1, 5.686, 10537.248, 274.002, 52614.677 21/05/15,02:21:23,14,10,1, 11.9,1,1, 5.686, 10537.235, 273.973, 52614.727 21/05/15,02:21:23,15,10,1, 11.9,1,1, 5.686, 10537.250, 273.971, 52614.723 21/05/15,02:21:23,16,10,1, 11.9,1,1, 5.686, 10537.267, 273.976, 52614.695 21/05/15,02:21:23,17,10,1, 11.9,1,1, 5.686, 10537.262, 273.942, 52614.740 21/05/15,02:21:23,18,10,1, 11.9,1,1, 5.686, 10537.253, 273.934, 52614.687 21/05/15,02:21:23,19,10,1, 11.9,1,1, 5.686, 10537.299, 273.939, 52614.682 21/05/15,02:21:24,00,11,1, 11.9,1,1, 5.678, 10537.291, 273.939, 52614.682 21/05/15,02:21:24,01,11,1, 11.9,1,1, 5.678, 10537.269, 273.921, 52614.697 21/05/15,02:21:24,02,11,1, 11.9,1,1, 5.678, 10537.261, 273.931, 52614.658 21/05/15,02:21:24,03,11,1, 11.9,1,1, 5.678, 10537.264, 273.923, 52614.687 21/05/15,02:21:24,04,11,1, 11.9,1,1, 5.678, 10537.305, 273.935, 52614.689 21/05/15,02:21:24,05,11,1, 11.9,1,1, 5.678, 10537.285, 273.910, 52614.706 21/05/15,02:21:24,06,11,1, 11.9,1,1, 5.678, 10537.274, 273.904, 52614.682 21/05/15,02:21:24,07,11,1, 11.9,1,1, 5.678, 10537.286, 273.915, 52614.686 21/05/15,02:21:24,08,11,1, 11.9,1,1, 5.678, 10537.300, 273.909, 52614.682 21/05/15,02:21:24,09,11,1, 11.9,1,1, 5.678, 10537.289, 273.877, 52614.713 21/05/15,02:21:24,10,11,1, 11.9,1,1, 5.678, 10537.295, 273.873, 52614.697 21/05/15,02:21:24,11,11,1, 11.9,1,1, 5.678, 10537.291, 273.879, 52614.702 21/05/15,02:21:24,12,11,1, 11.9,1,1, 5.678, 10537.287, 273.871, 52614.729 21/05/15,02:21:24,13,11,1, 11.9,1,1, 5.678, 10537.295, 273.878, 52614.713 21/05/15,02:21:24,14,11,1, 11.9,1,1, 5.678, 10537.270, 273.853, 52614.688 21/05/15,02:21:24,15,11,1, 11.9,1,1, 5.678, 10537.297, 273.850, 52614.692 21/05/15,02:21:24,16,11,1, 11.9,1,1, 5.678, 10537.295, 273.858, 52614.722 21/05/15,02:21:24,17,11,1, 11.9,1,1, 5.678, 10537.302, 273.854, 52614.686 21/05/15,02:21:24,18,11,1, 11.9,1,1, 5.678, 10537.315, 273.856, 52614.715 21/05/15,02:21:24,19,11,1, 11.9,1,1, 5.678, 10537.289, 273.866, 52614.867 21/05/15,02:21:25,00,11,1, 11.9,1,1, 5.685, 10537.282, 273.866, 52614.867 21/05/15,02:21:25,01,11,1, 11.9,1,1, 5.685, 10537.295, 273.845, 52614.663 21/05/15,02:21:25,02,11,1, 11.9,1,1, 5.685, 10537.303, 273.849, 52614.638 21/05/15,02:21:25,03,11,1, 11.9,1,1, 5.685, 10537.315, 273.839, 52614.692 21/05/15,02:21:25,04,11,1, 11.9,1,1, 5.685, 10537.312, 273.840, 52614.701 21/05/15,02:21:25,05,11,1, 11.9,1,1, 5.685, 10537.307, 273.837, 52614.698 21/05/15,02:21:25,06,11,1, 11.9,1,1, 5.685, 10537.288, 273.837, 52614.699 21/05/15,02:21:25,07,11,1, 11.9,1,1, 5.685, 10537.305, 273.831, 52614.709 21/05/15,02:21:25,08,11,1, 11.9,1,1, 5.685, 10537.306, 273.818, 52614.747 21/05/15,02:21:25,09,11,1, 11.9,1,1, 5.685, 10537.309, 273.827, 52614.732 21/05/15,02:21:25,10,11,1, 11.9,1,1, 5.685, 10537.311, 273.794, 52614.726 21/05/15,02:21:25,11,11,1, 11.9,1,1, 5.685, 10537.307, 273.812, 52614.709 21/05/15,02:21:25,12,11,1, 11.9,1,1, 5.685, 10537.290, 273.803, 52614.648 21/05/15,02:21:25,13,11,1, 11.9,1,1, 5.685, 10537.278, 273.800, 52614.715 21/05/15,02:21:25,14,11,1, 11.9,1,1, 5.685, 10537.312, 273.803, 52614.805 21/05/15,02:21:25,15,11,1, 11.9,1,1, 5.685, 10537.302, 273.804, 52614.757 21/05/15,02:21:25,16,11,1, 11.9,1,1, 5.685, 10537.275, 273.794, 52614.729 21/05/15,02:21:25,17,11,1, 11.9,1,1, 5.685, 10537.299, 273.785, 52614.669 21/05/15,02:21:25,18,11,1, 11.9,1,1, 5.685, 10537.289, 273.801, 52614.686 21/05/15,02:21:25,19,11,1, 11.9,1,1, 5.685, 10537.276, 273.772, 52614.706 21/05/15,02:21:26,00,10,1, 11.9,1,1, 5.679, 10537.274, 273.772, 52614.706 21/05/15,02:21:26,01,10,1, 11.9,1,1, 5.679, 10537.283, 273.778, 52614.709 21/05/15,02:21:26,02,10,1, 11.9,1,1, 5.679, 10537.289, 273.773, 52614.683 21/05/15,02:21:26,03,10,1, 11.9,1,1, 5.679, 10537.254, 273.753, 52614.725 21/05/15,02:21:26,04,10,1, 11.9,1,1, 5.679, 10537.260, 273.789, 52614.728 21/05/15,02:21:26,05,10,1, 11.9,1,1, 5.679, 10537.263, 273.779, 52614.703 21/05/15,02:21:26,06,10,1, 11.9,1,1, 5.679, 10537.260, 273.770, 52614.728 21/05/15,02:21:26,07,10,1, 11.9,1,1, 5.679, 10537.253, 273.785, 52614.742 21/05/15,02:21:26,08,10,1, 11.9,1,1, 5.679, 10537.257, 273.774, 52614.750 21/05/15,02:21:26,09,10,1, 11.9,1,1, 5.679, 10537.248, 273.743, 52614.726 21/05/15,02:21:26,10,10,1, 11.9,1,1, 5.679, 10537.246, 273.765, 52614.726 21/05/15,02:21:26,11,10,1, 11.9,1,1, 5.679, 10537.251, 273.750, 52614.721 21/05/15,02:21:26,12,10,1, 11.9,1,1, 5.679, 10537.259, 273.732, 52614.715 21/05/15,02:21:26,13,10,1, 11.9,1,1, 5.679, 10537.270, 273.724, 52614.636 21/05/15,02:21:26,14,10,1, 11.9,1,1, 5.679, 10537.225, 273.751, 52614.782 21/05/15,02:21:26,15,10,1, 11.9,1,1, 5.679, 10537.185, 273.746, 52614.728 21/05/15,02:21:26,16,10,1, 11.9,1,1, 5.679, 10537.221, 273.736, 52614.764 21/05/15,02:21:26,17,10,1, 11.9,1,1, 5.679, 10537.210, 273.754, 52614.742 21/05/15,02:21:26,18,10,1, 11.9,1,1, 5.679, 10537.230, 273.732, 52614.718 21/05/15,02:21:26,19,10,1, 11.9,1,1, 5.679, 10537.195, 273.720, 52614.718 21/05/15,02:21:27,00,10,1, 11.9,1,1, 5.681, 10537.190, 273.720, 52614.718 21/05/15,02:21:27,01,10,1, 11.9,1,1, 5.681, 10537.201, 273.705, 52614.707 21/05/15,02:21:27,02,10,1, 11.9,1,1, 5.681, 10537.191, 273.734, 52614.742 21/05/15,02:21:27,03,10,1, 11.9,1,1, 5.681, 10537.202, 273.730, 52614.691 21/05/15,02:21:27,04,10,1, 11.9,1,1, 5.681, 10537.187, 273.737, 52614.724 21/05/15,02:21:27,05,10,1, 11.9,1,1, 5.681, 10537.178, 273.724, 52614.723 21/05/15,02:21:27,06,10,1, 11.9,1,1, 5.681, 10537.196, 273.735, 52614.740 21/05/15,02:21:27,07,10,1, 11.9,1,1, 5.681, 10537.188, 273.700, 52614.744 21/05/15,02:21:27,08,10,1, 11.9,1,1, 5.681, 10537.170, 273.721, 52614.759 21/05/15,02:21:27,09,10,1, 11.9,1,1, 5.681, 10537.166, 273.725, 52614.757 21/05/15,02:21:27,10,10,1, 11.9,1,1, 5.681, 10537.194, 273.709, 52614.699 21/05/15,02:21:27,11,10,1, 11.9,1,1, 5.681, 10537.171, 273.736, 52614.713 21/05/15,02:21:27,12,10,1, 11.9,1,1, 5.681, 10537.167, 273.720, 52614.719 21/05/15,02:21:27,13,10,1, 11.9,1,1, 5.681, 10537.167, 273.726, 52614.760 21/05/15,02:21:27,14,10,1, 11.9,1,1, 5.681, 10537.144, 273.712, 52614.709 21/05/15,02:21:27,15,10,1, 11.9,1,1, 5.681, 10537.186, 273.705, 52614.701 21/05/15,02:21:27,16,10,1, 11.9,1,1, 5.681, 10537.144, 273.709, 52614.724 21/05/15,02:21:27,17,10,1, 11.9,1,1, 5.681, 10537.112, 273.694, 52614.716 21/05/15,02:21:27,18,10,1, 11.9,1,1, 5.681, 10537.135, 273.694, 52614.742 21/05/15,02:21:27,19,10,1, 11.9,1,1, 5.681, 10537.104, 273.710, 52614.748 21/05/15,02:21:28,00,10,1, 11.9,1,1, 5.680, 10537.099, 273.710, 52614.748 21/05/15,02:21:28,01,10,1, 11.9,1,1, 5.680, 10537.113, 273.689, 52614.777 21/05/15,02:21:28,02,10,1, 11.9,1,1, 5.680, 10537.128, 273.689, 52614.731 21/05/15,02:21:28,03,10,1, 11.9,1,1, 5.680, 10537.106, 273.687, 52614.757 21/05/15,02:21:28,04,10,1, 11.9,1,1, 5.680, 10537.103, 273.716, 52614.769 21/05/15,02:21:28,05,10,1, 11.9,1,1, 5.680, 10537.099, 273.720, 52614.760 21/05/15,02:21:28,06,10,1, 11.9,1,1, 5.680, 10537.058, 273.724, 52614.741 21/05/15,02:21:28,07,10,1, 11.9,1,1, 5.680, 10537.047, 273.721, 52614.914 21/05/15,02:21:28,08,10,1, 11.9,1,1, 5.680, 10537.063, 273.714, 52614.753 21/05/15,02:21:28,09,10,1, 11.9,1,1, 5.680, 10537.065, 273.717, 52614.790 21/05/15,02:21:28,10,10,1, 11.9,1,1, 5.680, 10537.025, 273.707, 52614.773 21/05/15,02:21:28,11,10,1, 11.9,1,1, 5.680, 10537.026, 273.716, 52614.754 21/05/15,02:21:28,12,10,1, 11.9,1,1, 5.680, 10537.030, 273.692, 52614.724 21/05/15,02:21:28,13,10,1, 11.9,1,1, 5.680, 10537.025, 273.714, 52614.775 21/05/15,02:21:28,14,10,1, 11.9,1,1, 5.680, 10537.008, 273.703, 52614.827 21/05/15,02:21:28,15,10,1, 11.9,1,1, 5.680, 10537.004, 273.695, 52614.736 21/05/15,02:21:28,16,10,1, 11.9,1,1, 5.680, 10536.991, 273.693, 52614.759 21/05/15,02:21:28,17,10,1, 11.9,1,1, 5.680, 10536.978, 273.700, 52614.737 21/05/15,02:21:28,18,10,1, 11.9,1,1, 5.680, 10536.973, 273.711, 52614.785 21/05/15,02:21:28,19,10,1, 11.9,1,1, 5.680, 10536.956, 273.732, 52614.760 21/05/15,02:21:29,00,11,1, 11.9,1,1, 5.682, 10536.948, 273.732, 52614.760 21/05/15,02:21:29,01,11,1, 11.9,1,1, 5.682, 10536.941, 273.716, 52614.735 21/05/15,02:21:29,02,11,1, 11.9,1,1, 5.682, 10536.921, 273.738, 52614.816 21/05/15,02:21:29,03,11,1, 11.9,1,1, 5.682, 10536.973, 273.705, 52614.755 21/05/15,02:21:29,04,11,1, 11.9,1,1, 5.682, 10536.940, 273.724, 52614.795 21/05/15,02:21:29,05,11,1, 11.9,1,1, 5.682, 10536.927, 273.707, 52614.773 21/05/15,02:21:29,06,11,1, 11.9,1,1, 5.682, 10536.940, 273.723, 52614.774 21/05/15,02:21:29,07,11,1, 11.9,1,1, 5.682, 10536.927, 273.705, 52614.788 21/05/15,02:21:29,08,11,1, 11.9,1,1, 5.682, 10536.915, 273.704, 52614.819 21/05/15,02:21:29,09,11,1, 11.9,1,1, 5.682, 10536.913, 273.730, 52614.818 21/05/15,02:21:29,10,11,1, 11.9,1,1, 5.682, 10536.923, 273.709, 52614.801 21/05/15,02:21:29,11,11,1, 11.9,1,1, 5.682, 10536.886, 273.720, 52614.781 21/05/15,02:21:29,12,11,1, 11.9,1,1, 5.682, 10536.905, 273.687, 52614.789 21/05/15,02:21:29,13,11,1, 11.9,1,1, 5.682, 10536.912, 273.707, 52614.804 21/05/15,02:21:29,14,11,1, 11.9,1,1, 5.682, 10536.914, 273.714, 52614.784 21/05/15,02:21:29,15,11,1, 11.9,1,1, 5.682, 10536.893, 273.716, 52614.753 21/05/15,02:21:29,16,11,1, 11.9,1,1, 5.682, 10536.868, 273.727, 52614.727 21/05/15,02:21:29,17,11,1, 11.9,1,1, 5.682, 10536.880, 273.698, 52614.757 21/05/15,02:21:29,18,11,1, 11.9,1,1, 5.682, 10536.885, 273.727, 52614.769 21/05/15,02:21:29,19,11,1, 11.9,1,1, 5.682, 10536.861, 273.682, 52614.758 21/05/15,02:21:30,00,10,1, 11.9,1,1, 5.682, 10536.857, 273.682, 52614.758 21/05/15,02:21:30,01,10,1, 11.9,1,1, 5.682, 10536.857, 273.694, 52614.783 21/05/15,02:21:30,02,10,1, 11.9,1,1, 5.682, 10536.875, 273.687, 52614.784 21/05/15,02:21:30,03,10,1, 11.9,1,1, 5.682, 10536.862, 273.677, 52614.773 21/05/15,02:21:30,04,10,1, 11.9,1,1, 5.682, 10536.861, 273.685, 52614.807 21/05/15,02:21:30,05,10,1, 11.9,1,1, 5.682, 10536.865, 273.691, 52614.813 21/05/15,02:21:30,06,10,1, 11.9,1,1, 5.682, 10536.845, 273.677, 52614.774 21/05/15,02:21:30,07,10,1, 11.9,1,1, 5.682, 10536.844, 273.672, 52614.764 21/05/15,02:21:30,08,10,1, 11.9,1,1, 5.682, 10536.860, 273.687, 52614.785 21/05/15,02:21:30,09,10,1, 11.9,1,1, 5.682, 10536.874, 273.638, 52614.786 21/05/15,02:21:30,10,10,1, 11.9,1,1, 5.682, 10536.857, 273.624, 52614.784 21/05/15,02:21:30,11,10,1, 11.9,1,1, 5.682, 10536.853, 273.625, 52614.813 21/05/15,02:21:30,12,10,1, 11.9,1,1, 5.682, 10536.868, 273.619, 52614.785 21/05/15,02:21:30,13,10,1, 11.9,1,1, 5.682, 10536.846, 273.623, 52614.823 21/05/15,02:21:30,14,10,1, 11.9,1,1, 5.682, 10536.882, 273.589, 52614.799 21/05/15,02:21:30,15,10,1, 11.9,1,1, 5.682, 10536.860, 273.604, 52614.792 21/05/15,02:21:30,16,10,1, 11.9,1,1, 5.682, 10536.871, 273.580, 52614.787 21/05/15,02:21:30,17,10,1, 11.9,1,1, 5.682, 10536.864, 273.560, 52614.810 21/05/15,02:21:30,18,10,1, 11.9,1,1, 5.682, 10536.858, 273.575, 52614.783 21/05/15,02:21:30,19,10,1, 11.9,1,1, 5.682, 10536.864, 273.561, 52614.829 21/05/15,02:21:31,00,10,1, 11.8,1,1, 5.681, 10536.857, 273.561, 52614.829 21/05/15,02:21:31,01,10,1, 11.8,1,1, 5.681, 10536.876, 273.553, 52614.804 21/05/15,02:21:31,02,10,1, 11.8,1,1, 5.681, 10536.890, 273.523, 52614.817 21/05/15,02:21:31,03,10,1, 11.8,1,1, 5.681, 10536.887, 273.533, 52614.814 21/05/15,02:21:31,04,10,1, 11.8,1,1, 5.681, 10536.888, 273.502, 52614.833 21/05/15,02:21:31,05,10,1, 11.8,1,1, 5.681, 10536.891, 273.480, 52614.778 21/05/15,02:21:31,06,10,1, 11.8,1,1, 5.681, 10536.911, 273.476, 52614.789 21/05/15,02:21:31,07,10,1, 11.8,1,1, 5.681, 10536.903, 273.484, 52614.823 21/05/15,02:21:31,08,10,1, 11.8,1,1, 5.681, 10536.910, 273.453, 52614.800 21/05/15,02:21:31,09,10,1, 11.8,1,1, 5.681, 10536.902, 273.432, 52614.786 21/05/15,02:21:31,10,10,1, 11.8,1,1, 5.681, 10536.921, 273.419, 52614.814 21/05/15,02:21:31,11,10,1, 11.8,1,1, 5.681, 10536.939, 273.411, 52614.791 21/05/15,02:21:31,12,10,1, 11.8,1,1, 5.681, 10536.940, 273.390, 52614.817 21/05/15,02:21:31,13,10,1, 11.8,1,1, 5.681, 10536.933, 273.387, 52614.803 21/05/15,02:21:31,14,10,1, 11.8,1,1, 5.681, 10536.946, 273.375, 52614.754 21/05/15,02:21:31,15,10,1, 11.8,1,1, 5.681, 10536.954, 273.374, 52614.771 21/05/15,02:21:31,16,10,1, 11.8,1,1, 5.681, 10536.977, 273.334, 52614.796 21/05/15,02:21:31,17,10,1, 11.8,1,1, 5.681, 10536.966, 273.331, 52614.756 21/05/15,02:21:31,18,10,1, 11.8,1,1, 5.681, 10536.976, 273.345, 52614.769 21/05/15,02:21:31,19,10,1, 11.8,1,1, 5.681, 10537.017, 273.308, 52614.782 21/05/15,02:21:32,00,10,1, 11.9,1,1, 5.680, 10537.015, 273.308, 52614.782 21/05/15,02:21:32,01,10,1, 11.9,1,1, 5.680, 10537.003, 273.284, 52614.765 21/05/15,02:21:32,02,10,1, 11.9,1,1, 5.680, 10537.005, 273.260, 52614.766 21/05/15,02:21:32,03,10,1, 11.9,1,1, 5.680, 10537.002, 273.246, 52614.722 21/05/15,02:21:32,04,10,1, 11.9,1,1, 5.680, 10537.037, 273.236, 52614.759 21/05/15,02:21:32,05,10,1, 11.9,1,1, 5.680, 10537.023, 273.231, 52614.749 21/05/15,02:21:32,06,10,1, 11.9,1,1, 5.680, 10537.052, 273.200, 52614.714 21/05/15,02:21:32,07,10,1, 11.9,1,1, 5.680, 10537.055, 273.179, 52614.751 21/05/15,02:21:32,08,10,1, 11.9,1,1, 5.680, 10537.048, 273.168, 52614.751 21/05/15,02:21:32,09,10,1, 11.9,1,1, 5.680, 10537.067, 273.139, 52614.705 21/05/15,02:21:32,10,10,1, 11.9,1,1, 5.680, 10537.074, 273.112, 52614.725 21/05/15,02:21:32,11,10,1, 11.9,1,1, 5.680, 10537.095, 273.112, 52614.764 21/05/15,02:21:32,12,10,1, 11.9,1,1, 5.680, 10537.119, 273.096, 52614.986 21/05/15,02:21:32,13,10,1, 11.9,1,1, 5.680, 10537.117, 273.067, 52614.611 21/05/15,02:21:32,14,10,1, 11.9,1,1, 5.680, 10537.086, 273.047, 52614.710 21/05/15,02:21:32,15,10,1, 11.9,1,1, 5.680, 10537.114, 273.035, 52614.692 21/05/15,02:21:32,16,10,1, 11.9,1,1, 5.680, 10537.140, 273.036, 52614.705 21/05/15,02:21:32,17,10,1, 11.9,1,1, 5.680, 10537.132, 272.995, 52614.711 21/05/15,02:21:32,18,10,1, 11.9,1,1, 5.680, 10537.143, 272.984, 52614.696 21/05/15,02:21:32,19,10,1, 11.9,1,1, 5.680, 10537.125, 272.960, 52614.705 21/05/15,02:21:33,00,10,1, 11.9,1,1, 5.684, 10537.124, 272.960, 52614.705 21/05/15,02:21:33,01,10,1, 11.9,1,1, 5.684, 10537.150, 272.947, 52614.706 21/05/15,02:21:33,02,10,1, 11.9,1,1, 5.684, 10537.156, 272.918, 52614.717 21/05/15,02:21:33,03,10,1, 11.9,1,1, 5.684, 10537.162, 272.896, 52614.700 21/05/15,02:21:33,04,10,1, 11.9,1,1, 5.684, 10537.170, 272.906, 52614.735 21/05/15,02:21:33,05,10,1, 11.9,1,1, 5.684, 10537.174, 272.881, 52614.693 21/05/15,02:21:33,06,10,1, 11.9,1,1, 5.684, 10537.176, 272.873, 52614.733 21/05/15,02:21:33,07,10,1, 11.9,1,1, 5.684, 10537.208, 272.891, 52614.723 21/05/15,02:21:33,08,10,1, 11.9,1,1, 5.684, 10537.210, 272.865, 52614.717 21/05/15,02:21:33,09,10,1, 11.9,1,1, 5.684, 10537.190, 272.833, 52614.722 21/05/15,02:21:33,10,10,1, 11.9,1,1, 5.684, 10537.199, 272.839, 52614.716 21/05/15,02:21:33,11,10,1, 11.9,1,1, 5.684, 10537.217, 272.813, 52614.696 21/05/15,02:21:33,12,10,1, 11.9,1,1, 5.684, 10537.207, 272.797, 52614.682 21/05/15,02:21:33,13,10,1, 11.9,1,1, 5.684, 10537.229, 272.811, 52614.697 21/05/15,02:21:33,14,10,1, 11.9,1,1, 5.684, 10537.237, 272.777, 52614.717 21/05/15,02:21:33,15,10,1, 11.9,1,1, 5.684, 10537.242, 272.786, 52614.680 21/05/15,02:21:33,16,10,1, 11.9,1,1, 5.684, 10537.246, 272.758, 52614.695 21/05/15,02:21:33,17,10,1, 11.9,1,1, 5.684, 10537.218, 272.766, 52614.713 21/05/15,02:21:33,18,10,1, 11.9,1,1, 5.684, 10537.254, 272.777, 52614.684 21/05/15,02:21:33,19,10,1, 11.9,1,1, 5.684, 10537.261, 272.724, 52614.732 21/05/15,02:21:34,00,10,1, 11.9,1,1, 5.682, 10537.257, 272.724, 52614.732 21/05/15,02:21:34,01,10,1, 11.9,1,1, 5.682, 10537.271, 272.716, 52614.742 21/05/15,02:21:34,02,10,1, 11.9,1,1, 5.682, 10537.246, 272.698, 52614.700 21/05/15,02:21:34,03,10,1, 11.9,1,1, 5.682, 10537.228, 272.720, 52614.703 21/05/15,02:21:34,04,10,1, 11.9,1,1, 5.682, 10537.258, 272.720, 52614.708 21/05/15,02:21:34,05,10,1, 11.9,1,1, 5.682, 10537.244, 272.707, 52614.718 21/05/15,02:21:34,06,10,1, 11.9,1,1, 5.682, 10537.255, 272.711, 52614.764 21/05/15,02:21:34,07,10,1, 11.9,1,1, 5.682, 10537.258, 272.698, 52614.677 21/05/15,02:21:34,08,10,1, 11.9,1,1, 5.682, 10537.254, 272.708, 52614.673 21/05/15,02:21:34,09,10,1, 11.9,1,1, 5.682, 10537.270, 272.667, 52614.709 21/05/15,02:21:34,10,10,1, 11.9,1,1, 5.682, 10537.287, 272.661, 52614.712 21/05/15,02:21:34,11,10,1, 11.9,1,1, 5.682, 10537.270, 272.637, 52614.680 21/05/15,02:21:34,12,10,1, 11.9,1,1, 5.682, 10537.271, 272.650, 52614.728 21/05/15,02:21:34,13,10,1, 11.9,1,1, 5.682, 10537.266, 272.649, 52614.699 21/05/15,02:21:34,14,10,1, 11.9,1,1, 5.682, 10537.267, 272.628, 52614.705 21/05/15,02:21:34,15,10,1, 11.9,1,1, 5.682, 10537.292, 272.628, 52614.691 21/05/15,02:21:34,16,10,1, 11.9,1,1, 5.682, 10537.281, 272.644, 52614.698 21/05/15,02:21:34,17,10,1, 11.9,1,1, 5.682, 10537.291, 272.620, 52614.710 21/05/15,02:21:34,18,10,1, 11.9,1,1, 5.682, 10537.246, 272.637, 52614.900 21/05/15,02:21:34,19,10,1, 11.9,1,1, 5.682, 10537.301, 272.634, 52614.620 21/05/15,02:21:35,00,10,1, 11.8,1,1, 5.683, 10537.299, 272.634, 52614.620 21/05/15,02:21:35,01,10,1, 11.8,1,1, 5.683, 10537.297, 272.611, 52614.653 21/05/15,02:21:35,02,10,1, 11.8,1,1, 5.683, 10537.270, 272.619, 52614.706 21/05/15,02:21:35,03,10,1, 11.8,1,1, 5.683, 10537.269, 272.616, 52614.720 21/05/15,02:21:35,04,10,1, 11.8,1,1, 5.683, 10537.279, 272.619, 52614.750 21/05/15,02:21:35,05,10,1, 11.8,1,1, 5.683, 10537.264, 272.640, 52614.719 21/05/15,02:21:35,06,10,1, 11.8,1,1, 5.683, 10537.269, 272.610, 52614.758 21/05/15,02:21:35,07,10,1, 11.8,1,1, 5.683, 10537.255, 272.620, 52614.788 21/05/15,02:21:35,08,10,1, 11.8,1,1, 5.683, 10537.260, 272.612, 52614.721 21/05/15,02:21:35,09,10,1, 11.8,1,1, 5.683, 10537.226, 272.597, 52614.640 21/05/15,02:21:35,10,10,1, 11.8,1,1, 5.683, 10537.295, 272.595, 52614.771 21/05/15,02:21:35,11,10,1, 11.8,1,1, 5.683, 10537.248, 272.593, 52614.737 21/05/15,02:21:35,12,10,1, 11.8,1,1, 5.683, 10537.259, 272.601, 52614.734 21/05/15,02:21:35,13,10,1, 11.8,1,1, 5.683, 10537.247, 272.615, 52614.760 21/05/15,02:21:35,14,10,1, 11.8,1,1, 5.683, 10537.241, 272.588, 52614.728 21/05/15,02:21:35,15,10,1, 11.8,1,1, 5.683, 10537.236, 272.590, 52614.725 21/05/15,02:21:35,16,10,1, 11.8,1,1, 5.683, 10537.224, 272.611, 52614.770 21/05/15,02:21:35,17,10,1, 11.8,1,1, 5.683, 10537.240, 272.585, 52614.729 21/05/15,02:21:35,18,10,1, 11.8,1,1, 5.683, 10537.221, 272.595, 52614.783 21/05/15,02:21:35,19,10,1, 11.8,1,1, 5.683, 10537.207, 272.591, 52614.742 21/05/15,02:21:36,00,10,1, 11.8,1,1, 5.684, 10537.199, 272.591, 52614.742 21/05/15,02:21:36,01,10,1, 11.8,1,1, 5.684, 10537.235, 272.587, 52614.742 21/05/15,02:21:36,02,10,1, 11.8,1,1, 5.684, 10537.193, 272.559, 52614.752 21/05/15,02:21:36,03,10,1, 11.8,1,1, 5.684, 10537.205, 272.583, 52614.788 21/05/15,02:21:36,04,10,1, 11.8,1,1, 5.684, 10537.202, 272.581, 52614.765 21/05/15,02:21:36,05,10,1, 11.8,1,1, 5.684, 10537.192, 272.599, 52614.761 21/05/15,02:21:36,06,10,1, 11.8,1,1, 5.684, 10537.196, 272.597, 52614.766 21/05/15,02:21:36,07,10,1, 11.8,1,1, 5.684, 10537.195, 272.576, 52614.765 21/05/15,02:21:36,08,10,1, 11.8,1,1, 5.684, 10537.199, 272.561, 52614.782 21/05/15,02:21:36,09,10,1, 11.8,1,1, 5.684, 10537.160, 272.572, 52614.800 21/05/15,02:21:36,10,10,1, 11.8,1,1, 5.684, 10537.176, 272.561, 52614.770 21/05/15,02:21:36,11,10,1, 11.8,1,1, 5.684, 10537.194, 272.554, 52614.771 21/05/15,02:21:36,12,10,1, 11.8,1,1, 5.684, 10537.170, 272.559, 52614.781 21/05/15,02:21:36,13,10,1, 11.8,1,1, 5.684, 10537.189, 272.588, 52614.820 21/05/15,02:21:36,14,10,1, 11.8,1,1, 5.684, 10537.161, 272.565, 52614.798 21/05/15,02:21:36,15,10,1, 11.8,1,1, 5.684, 10537.143, 272.575, 52614.803 21/05/15,02:21:36,16,10,1, 11.8,1,1, 5.684, 10537.162, 272.569, 52614.809 21/05/15,02:21:36,17,10,1, 11.8,1,1, 5.684, 10537.147, 272.578, 52614.821 21/05/15,02:21:36,18,10,1, 11.8,1,1, 5.684, 10537.137, 272.558, 52614.807 21/05/15,02:21:36,19,10,1, 11.8,1,1, 5.684, 10537.107, 272.583, 52614.812 21/05/15,02:21:37,00,10,1, 11.9,1,1, 5.679, 10537.107, 272.583, 52614.812 21/05/15,02:21:37,01,10,1, 11.9,1,1, 5.679, 10537.112, 272.589, 52614.848 21/05/15,02:21:37,02,10,1, 11.9,1,1, 5.679, 10537.114, 272.549, 52614.805 21/05/15,02:21:37,03,10,1, 11.9,1,1, 5.679, 10537.102, 272.580, 52614.839 21/05/15,02:21:37,04,10,1, 11.9,1,1, 5.679, 10537.113, 272.569, 52614.861 21/05/15,02:21:37,05,10,1, 11.9,1,1, 5.679, 10537.083, 272.559, 52614.875 21/05/15,02:21:37,06,10,1, 11.9,1,1, 5.679, 10537.094, 272.567, 52614.891 21/05/15,02:21:37,07,10,1, 11.9,1,1, 5.679, 10537.095, 272.570, 52614.883 21/05/15,02:21:37,08,10,1, 11.9,1,1, 5.679, 10537.091, 272.569, 52614.891 21/05/15,02:21:37,09,10,1, 11.9,1,1, 5.679, 10537.095, 272.563, 52614.896 21/05/15,02:21:37,10,10,1, 11.9,1,1, 5.679, 10537.051, 272.569, 52614.888 21/05/15,02:21:37,11,10,1, 11.9,1,1, 5.679, 10537.082, 272.560, 52614.893 21/05/15,02:21:37,12,10,1, 11.9,1,1, 5.679, 10537.073, 272.585, 52614.868 21/05/15,02:21:37,13,10,1, 11.9,1,1, 5.679, 10537.050, 272.554, 52614.870 21/05/15,02:21:37,14,10,1, 11.9,1,1, 5.679, 10537.055, 272.575, 52614.818 21/05/15,02:21:37,15,10,1, 11.9,1,1, 5.679, 10537.048, 272.565, 52614.692 21/05/15,02:21:37,16,10,1, 11.9,1,1, 5.679, 10537.014, 272.592, 52614.879 21/05/15,02:21:37,17,10,1, 11.9,1,1, 5.679, 10537.026, 272.595, 52614.952 21/05/15,02:21:37,18,10,1, 11.9,1,1, 5.679, 10537.041, 272.555, 52614.611 21/05/15,02:21:37,19,10,1, 11.9,1,1, 5.679, 10537.004, 272.598, 52614.926 21/05/15,02:21:38,00,10,1, 11.9,1,1, 5.684, 10536.999, 272.598, 52614.926 21/05/15,02:21:38,01,10,1, 11.9,1,1, 5.684, 10536.987, 272.599, 52614.888 21/05/15,02:21:38,02,10,1, 11.9,1,1, 5.684, 10536.991, 272.581, 52614.903 21/05/15,02:21:38,03,10,1, 11.9,1,1, 5.684, 10536.997, 272.575, 52614.913 21/05/15,02:21:38,04,10,1, 11.9,1,1, 5.684, 10537.000, 272.556, 52614.906 21/05/15,02:21:38,05,10,1, 11.9,1,1, 5.684, 10537.007, 272.562, 52614.945 21/05/15,02:21:38,06,10,1, 11.9,1,1, 5.684, 10537.030, 272.546, 52614.754 21/05/15,02:21:38,07,10,1, 11.9,1,1, 5.684, 10536.972, 272.573, 52614.986 21/05/15,02:21:38,08,10,1, 11.9,1,1, 5.684, 10536.982, 272.581, 52614.972 21/05/15,02:21:38,09,10,1, 11.9,1,1, 5.684, 10537.009, 272.573, 52614.967 21/05/15,02:21:38,10,10,1, 11.9,1,1, 5.684, 10536.995, 272.574, 52614.967 21/05/15,02:21:38,11,10,1, 11.9,1,1, 5.684, 10536.991, 272.577, 52614.963 21/05/15,02:21:38,12,10,1, 11.9,1,1, 5.684, 10536.993, 272.536, 52614.965 21/05/15,02:21:38,13,10,1, 11.9,1,1, 5.684, 10536.994, 272.538, 52614.929 21/05/15,02:21:38,14,10,1, 11.9,1,1, 5.684, 10536.986, 272.572, 52614.976 21/05/15,02:21:38,15,10,1, 11.9,1,1, 5.684, 10536.985, 272.561, 52614.964 21/05/15,02:21:38,16,10,1, 11.9,1,1, 5.684, 10536.963, 272.549, 52614.950 21/05/15,02:21:38,17,10,1, 11.9,1,1, 5.684, 10536.975, 272.527, 52614.974 21/05/15,02:21:38,18,10,1, 11.9,1,1, 5.684, 10536.984, 272.569, 52614.929 21/05/15,02:21:38,19,10,1, 11.9,1,1, 5.684, 10536.977, 272.553, 52614.970 21/05/15,02:21:39,00,10,1, 11.9,1,1, 5.684, 10536.973, 272.553, 52614.970 21/05/15,02:21:39,01,10,1, 11.9,1,1, 5.684, 10536.965, 272.548, 52614.943 21/05/15,02:21:39,02,10,1, 11.9,1,1, 5.684, 10536.963, 272.534, 52614.959 21/05/15,02:21:39,03,10,1, 11.9,1,1, 5.684, 10536.982, 272.539, 52614.995 21/05/15,02:21:39,04,10,1, 11.9,1,1, 5.684, 10536.939, 272.538, 52615.002 21/05/15,02:21:39,05,10,1, 11.9,1,1, 5.684, 10536.961, 272.547, 52614.957 21/05/15,02:21:39,06,10,1, 11.9,1,1, 5.684, 10536.957, 272.538, 52614.983 21/05/15,02:21:39,07,10,1, 11.9,1,1, 5.684, 10536.958, 272.560, 52614.998 21/05/15,02:21:39,08,10,1, 11.9,1,1, 5.684, 10536.933, 272.545, 52614.995 21/05/15,02:21:39,09,10,1, 11.9,1,1, 5.684, 10536.946, 272.517, 52615.015 21/05/15,02:21:39,10,10,1, 11.9,1,1, 5.684, 10536.929, 272.540, 52614.964 21/05/15,02:21:39,11,10,1, 11.9,1,1, 5.684, 10536.920, 272.518, 52615.001 21/05/15,02:21:39,12,10,1, 11.9,1,1, 5.684, 10536.916, 272.545, 52614.969 21/05/15,02:21:39,13,10,1, 11.9,1,1, 5.684, 10536.928, 272.514, 52614.996 21/05/15,02:21:39,14,10,1, 11.9,1,1, 5.684, 10536.911, 272.517, 52615.000 21/05/15,02:21:39,15,10,1, 11.9,1,1, 5.684, 10536.893, 272.527, 52615.019 21/05/15,02:21:39,16,10,1, 11.9,1,1, 5.684, 10536.913, 272.497, 52614.995 21/05/15,02:21:39,17,10,1, 11.9,1,1, 5.684, 10536.911, 272.506, 52615.007 21/05/15,02:21:39,18,10,1, 11.9,1,1, 5.684, 10536.910, 272.509, 52615.014 21/05/15,02:21:39,19,10,1, 11.9,1,1, 5.684, 10536.906, 272.497, 52615.010 21/05/15,02:21:40,00,10,1, 11.8,1,1, 5.681, 10536.898, 272.497, 52615.010 21/05/15,02:21:40,01,10,1, 11.8,1,1, 5.681, 10536.903, 272.498, 52615.033 21/05/15,02:21:40,02,10,1, 11.8,1,1, 5.681, 10536.910, 272.487, 52615.016 21/05/15,02:21:40,03,10,1, 11.8,1,1, 5.681, 10536.911, 272.511, 52615.063 21/05/15,02:21:40,04,10,1, 11.8,1,1, 5.681, 10536.939, 272.492, 52615.015 21/05/15,02:21:40,05,10,1, 11.8,1,1, 5.681, 10536.908, 272.503, 52615.029 21/05/15,02:21:40,06,10,1, 11.8,1,1, 5.681, 10536.915, 272.494, 52615.045 21/05/15,02:21:40,07,10,1, 11.8,1,1, 5.681, 10536.931, 272.488, 52615.024 21/05/15,02:21:40,08,10,1, 11.8,1,1, 5.681, 10536.904, 272.498, 52615.025 21/05/15,02:21:40,09,10,1, 11.8,1,1, 5.681, 10536.908, 272.500, 52615.065 21/05/15,02:21:40,10,10,1, 11.8,1,1, 5.681, 10536.918, 272.484, 52615.052 21/05/15,02:21:40,11,10,1, 11.8,1,1, 5.681, 10536.908, 272.488, 52615.074 21/05/15,02:21:40,12,10,1, 11.8,1,1, 5.681, 10536.885, 272.480, 52615.044 21/05/15,02:21:40,13,10,1, 11.8,1,1, 5.681, 10536.914, 272.484, 52615.101 21/05/15,02:21:40,14,10,1, 11.8,1,1, 5.681, 10536.934, 272.468, 52615.071 21/05/15,02:21:40,15,10,1, 11.8,1,1, 5.681, 10536.916, 272.459, 52615.063 21/05/15,02:21:40,16,10,1, 11.8,1,1, 5.681, 10536.919, 272.463, 52615.096 21/05/15,02:21:40,17,10,1, 11.8,1,1, 5.681, 10536.927, 272.475, 52615.084 21/05/15,02:21:40,18,10,1, 11.8,1,1, 5.681, 10536.942, 272.432, 52615.096 21/05/15,02:21:40,19,10,1, 11.8,1,1, 5.681, 10536.932, 272.445, 52615.097 21/05/15,02:21:41,00,10,1, 11.9,1,1, 5.681, 10536.932, 272.445, 52615.097 21/05/15,02:21:41,01,10,1, 11.9,1,1, 5.681, 10536.940, 272.431, 52615.102 21/05/15,02:21:41,02,10,1, 11.9,1,1, 5.681, 10536.931, 272.418, 52615.108 21/05/15,02:21:41,03,10,1, 11.9,1,1, 5.681, 10536.943, 272.406, 52615.077 21/05/15,02:21:41,04,10,1, 11.9,1,1, 5.681, 10536.946, 272.401, 52615.163 21/05/15,02:21:41,05,10,1, 11.9,1,1, 5.681, 10536.942, 272.426, 52615.071 21/05/15,02:21:41,06,10,1, 11.9,1,1, 5.681, 10536.944, 272.406, 52615.142 21/05/15,02:21:41,07,10,1, 11.9,1,1, 5.681, 10536.940, 272.393, 52615.164 21/05/15,02:21:41,08,10,1, 11.9,1,1, 5.681, 10536.966, 272.359, 52614.902 21/05/15,02:21:41,09,10,1, 11.9,1,1, 5.681, 10536.915, 272.373, 52615.096 21/05/15,02:21:41,10,10,1, 11.9,1,1, 5.681, 10536.975, 272.348, 52615.110 21/05/15,02:21:41,11,10,1, 11.9,1,1, 5.681, 10536.933, 272.352, 52615.131 21/05/15,02:21:41,12,10,1, 11.9,1,1, 5.681, 10536.967, 272.350, 52615.074 21/05/15,02:21:41,13,10,1, 11.9,1,1, 5.681, 10536.952, 272.341, 52615.115 21/05/15,02:21:41,14,10,1, 11.9,1,1, 5.681, 10536.962, 272.330, 52615.098 21/05/15,02:21:41,15,10,1, 11.9,1,1, 5.681, 10536.947, 272.319, 52615.109 21/05/15,02:21:41,16,10,1, 11.9,1,1, 5.681, 10536.961, 272.295, 52615.122 21/05/15,02:21:41,17,10,1, 11.9,1,1, 5.681, 10536.960, 272.284, 52615.113 21/05/15,02:21:41,18,10,1, 11.9,1,1, 5.681, 10536.961, 272.274, 52615.095 21/05/15,02:21:41,19,10,1, 11.9,1,1, 5.681, 10536.957, 272.268, 52615.134 21/05/15,02:21:42,00,10,1, 11.8,1,1, 5.681, 10536.948, 272.268, 52615.134 21/05/15,02:21:42,01,10,1, 11.8,1,1, 5.681, 10536.971, 272.255, 52615.124 21/05/15,02:21:42,02,10,1, 11.8,1,1, 5.681, 10536.964, 272.242, 52615.120 21/05/15,02:21:42,03,10,1, 11.8,1,1, 5.681, 10536.956, 272.231, 52615.144 21/05/15,02:21:42,04,10,1, 11.8,1,1, 5.681, 10536.962, 272.216, 52615.124 21/05/15,02:21:42,05,10,1, 11.8,1,1, 5.681, 10536.965, 272.240, 52615.074 21/05/15,02:21:42,06,10,1, 11.8,1,1, 5.681, 10536.939, 272.220, 52615.148 21/05/15,02:21:42,07,10,1, 11.8,1,1, 5.681, 10536.954, 272.199, 52615.137 21/05/15,02:21:42,08,10,1, 11.8,1,1, 5.681, 10536.947, 272.190, 52615.143 21/05/15,02:21:42,09,10,1, 11.8,1,1, 5.681, 10536.957, 272.183, 52615.170 21/05/15,02:21:42,10,10,1, 11.8,1,1, 5.681, 10536.950, 272.167, 52615.147 21/05/15,02:21:42,11,10,1, 11.8,1,1, 5.681, 10536.957, 272.158, 52615.177 21/05/15,02:21:42,12,10,1, 11.8,1,1, 5.681, 10536.936, 272.159, 52615.153 21/05/15,02:21:42,13,10,1, 11.8,1,1, 5.681, 10536.967, 272.140, 52615.181 21/05/15,02:21:42,14,10,1, 11.8,1,1, 5.681, 10536.957, 272.131, 52615.155 21/05/15,02:21:42,15,10,1, 11.8,1,1, 5.681, 10536.961, 272.142, 52615.109 21/05/15,02:21:42,16,10,1, 11.8,1,1, 5.681, 10536.941, 272.128, 52615.141 21/05/15,02:21:42,17,10,1, 11.8,1,1, 5.681, 10536.948, 272.111, 52615.141 21/05/15,02:21:42,18,10,1, 11.8,1,1, 5.681, 10536.957, 272.088, 52615.154 21/05/15,02:21:42,19,10,1, 11.8,1,1, 5.681, 10536.947, 272.096, 52615.196 21/05/15,02:21:43,00,10,1, 11.8,1,1, 5.682, 10536.940, 272.096, 52615.196 21/05/15,02:21:43,01,10,1, 11.8,1,1, 5.682, 10536.942, 272.089, 52615.147 21/05/15,02:21:43,02,10,1, 11.8,1,1, 5.682, 10536.916, 272.087, 52615.194 21/05/15,02:21:43,03,10,1, 11.8,1,1, 5.682, 10536.963, 272.078, 52615.199 21/05/15,02:21:43,04,10,1, 11.8,1,1, 5.682, 10536.936, 272.059, 52615.228 21/05/15,02:21:43,05,10,1, 11.8,1,1, 5.682, 10536.925, 272.059, 52615.183 21/05/15,02:21:43,06,10,1, 11.8,1,1, 5.682, 10536.930, 272.067, 52615.235 21/05/15,02:21:43,07,10,1, 11.8,1,1, 5.682, 10536.942, 272.050, 52615.173 21/05/15,02:21:43,08,10,1, 11.8,1,1, 5.682, 10536.919, 272.022, 52615.206 21/05/15,02:21:43,09,10,1, 11.8,1,1, 5.682, 10536.937, 272.045, 52615.205 21/05/15,02:21:43,10,10,1, 11.8,1,1, 5.682, 10536.933, 272.017, 52615.197 21/05/15,02:21:43,11,10,1, 11.8,1,1, 5.682, 10536.947, 272.019, 52615.212 21/05/15,02:21:43,12,10,1, 11.8,1,1, 5.682, 10536.926, 272.037, 52615.172 21/05/15,02:21:43,13,10,1, 11.8,1,1, 5.682, 10536.929, 272.037, 52615.180 21/05/15,02:21:43,14,10,1, 11.8,1,1, 5.682, 10536.929, 272.027, 52615.167 21/05/15,02:21:43,15,10,1, 11.8,1,1, 5.682, 10536.927, 272.020, 52615.183 21/05/15,02:21:43,16,10,1, 11.8,1,1, 5.682, 10536.920, 271.989, 52615.164 21/05/15,02:21:43,17,10,1, 11.8,1,1, 5.682, 10536.894, 271.983, 52615.163 21/05/15,02:21:43,18,10,1, 11.8,1,1, 5.682, 10536.921, 271.976, 52615.141 21/05/15,02:21:43,19,10,1, 11.8,1,1, 5.682, 10536.903, 272.007, 52615.249 21/05/15,02:21:44,00,10,1, 11.9,1,1, 5.680, 10536.898, 272.007, 52615.249 21/05/15,02:21:44,01,10,1, 11.9,1,1, 5.680, 10536.897, 271.969, 52615.190 21/05/15,02:21:44,02,10,1, 11.9,1,1, 5.680, 10536.905, 271.989, 52615.228 21/05/15,02:21:44,03,10,1, 11.9,1,1, 5.680, 10536.938, 271.994, 52615.496 21/05/15,02:21:44,04,10,1, 11.9,1,1, 5.680, 10536.917, 271.945, 52615.087 21/05/15,02:21:44,05,10,1, 11.9,1,1, 5.680, 10536.913, 271.956, 52615.124 21/05/15,02:21:44,06,10,1, 11.9,1,1, 5.680, 10536.908, 271.946, 52615.171 21/05/15,02:21:44,07,10,1, 11.9,1,1, 5.680, 10536.876, 271.942, 52615.176 21/05/15,02:21:44,08,10,1, 11.9,1,1, 5.680, 10536.912, 271.945, 52615.213 21/05/15,02:21:44,09,10,1, 11.9,1,1, 5.680, 10536.880, 271.983, 52615.225 21/05/15,02:21:44,10,10,1, 11.9,1,1, 5.680, 10536.874, 271.959, 52615.271 21/05/15,02:21:44,11,10,1, 11.9,1,1, 5.680, 10536.894, 271.952, 52615.261 21/05/15,02:21:44,12,10,1, 11.9,1,1, 5.680, 10536.868, 271.954, 52615.256 21/05/15,02:21:44,13,10,1, 11.9,1,1, 5.680, 10536.875, 271.980, 52615.258 21/05/15,02:21:44,14,10,1, 11.9,1,1, 5.680, 10536.888, 271.952, 52615.234 21/05/15,02:21:44,15,10,1, 11.9,1,1, 5.680, 10536.858, 271.981, 52615.244 21/05/15,02:21:44,16,10,1, 11.9,1,1, 5.680, 10536.900, 271.962, 52615.301 21/05/15,02:21:44,17,10,1, 11.9,1,1, 5.680, 10536.869, 271.951, 52615.312 21/05/15,02:21:44,18,10,1, 11.9,1,1, 5.680, 10536.871, 271.968, 52615.272 21/05/15,02:21:44,19,10,1, 11.9,1,1, 5.680, 10536.860, 271.994, 52615.296 21/05/15,02:21:45,00,10,1, 11.8,1,1, 5.682, 10536.857, 271.994, 52615.296 21/05/15,02:21:45,01,10,1, 11.8,1,1, 5.682, 10536.875, 271.957, 52615.310 21/05/15,02:21:45,02,10,1, 11.8,1,1, 5.682, 10536.851, 271.961, 52615.307 21/05/15,02:21:45,03,10,1, 11.8,1,1, 5.682, 10536.838, 271.968, 52615.326 21/05/15,02:21:45,04,10,1, 11.8,1,1, 5.682, 10536.856, 271.954, 52615.346 21/05/15,02:21:45,05,10,1, 11.8,1,1, 5.682, 10536.852, 271.971, 52615.300 21/05/15,02:21:45,06,10,1, 11.8,1,1, 5.682, 10536.833, 271.982, 52615.346 21/05/15,02:21:45,07,10,1, 11.8,1,1, 5.682, 10536.838, 271.991, 52615.471 21/05/15,02:21:45,08,10,1, 11.8,1,1, 5.682, 10536.814, 271.974, 52615.344 21/05/15,02:21:45,09,10,1, 11.8,1,1, 5.682, 10536.831, 271.994, 52615.467 21/05/15,02:21:45,10,10,1, 11.8,1,1, 5.682, 10536.808, 271.987, 52615.294 21/05/15,02:21:45,11,10,1, 11.8,1,1, 5.682, 10536.821, 271.996, 52615.308 21/05/15,02:21:45,12,10,1, 11.8,1,1, 5.682, 10536.834, 272.006, 52615.327 21/05/15,02:21:45,13,10,1, 11.8,1,1, 5.682, 10536.825, 271.998, 52615.320 21/05/15,02:21:45,14,10,1, 11.8,1,1, 5.682, 10536.812, 272.010, 52615.348 21/05/15,02:21:45,15,10,1, 11.8,1,1, 5.682, 10536.800, 272.009, 52615.389 21/05/15,02:21:45,16,10,1, 11.8,1,1, 5.682, 10536.813, 271.996, 52615.355 21/05/15,02:21:45,17,10,1, 11.8,1,1, 5.682, 10536.790, 271.982, 52615.353 21/05/15,02:21:45,18,10,1, 11.8,1,1, 5.682, 10536.796, 272.000, 52615.384 21/05/15,02:21:45,19,10,1, 11.8,1,1, 5.682, 10536.797, 272.002, 52615.391 21/05/15,02:21:46,00,10,1, 11.9,1,1, 5.682, 10536.790, 272.002, 52615.391 21/05/15,02:21:46,01,10,1, 11.9,1,1, 5.682, 10536.790, 272.020, 52615.418 21/05/15,02:21:46,02,10,1, 11.9,1,1, 5.682, 10536.786, 271.998, 52615.406 21/05/15,02:21:46,03,10,1, 11.9,1,1, 5.682, 10536.754, 271.980, 52615.405 21/05/15,02:21:46,04,10,1, 11.9,1,1, 5.682, 10536.779, 271.975, 52615.421 21/05/15,02:21:46,05,10,1, 11.9,1,1, 5.682, 10536.791, 271.991, 52615.497 21/05/15,02:21:46,06,10,1, 11.9,1,1, 5.682, 10536.782, 271.963, 52615.462 21/05/15,02:21:46,07,10,1, 11.9,1,1, 5.682, 10536.778, 271.997, 52615.466 21/05/15,02:21:46,08,10,1, 11.9,1,1, 5.682, 10536.753, 271.991, 52615.468 21/05/15,02:21:46,09,10,1, 11.9,1,1, 5.682, 10536.773, 272.002, 52615.469 21/05/15,02:21:46,10,10,1, 11.9,1,1, 5.682, 10536.732, 271.996, 52615.465 21/05/15,02:21:46,11,10,1, 11.9,1,1, 5.682, 10536.745, 271.960, 52615.424 21/05/15,02:21:46,12,10,1, 11.9,1,1, 5.682, 10536.735, 271.990, 52615.493 21/05/15,02:21:46,13,10,1, 11.9,1,1, 5.682, 10536.746, 272.020, 52615.494 21/05/15,02:21:46,14,10,1, 11.9,1,1, 5.682, 10536.758, 271.987, 52615.504 21/05/15,02:21:46,15,10,1, 11.9,1,1, 5.682, 10536.716, 271.991, 52615.527 21/05/15,02:21:46,16,10,1, 11.9,1,1, 5.682, 10536.740, 271.982, 52615.537 21/05/15,02:21:46,17,10,1, 11.9,1,1, 5.682, 10536.744, 272.021, 52615.522 21/05/15,02:21:46,18,10,1, 11.9,1,1, 5.682, 10536.735, 271.988, 52615.546 21/05/15,02:21:46,19,10,1, 11.9,1,1, 5.682, 10536.735, 272.015, 52615.533 21/05/15,02:21:47,00,10,1, 11.9,1,1, 5.681, 10536.731, 272.015, 52615.533 21/05/15,02:21:47,01,10,1, 11.9,1,1, 5.681, 10536.746, 272.003, 52615.524 21/05/15,02:21:47,02,10,1, 11.9,1,1, 5.681, 10536.739, 272.002, 52615.551 21/05/15,02:21:47,03,10,1, 11.9,1,1, 5.681, 10536.714, 271.997, 52615.526 21/05/15,02:21:47,04,10,1, 11.9,1,1, 5.681, 10536.742, 272.015, 52615.575 21/05/15,02:21:47,05,10,1, 11.9,1,1, 5.681, 10536.725, 271.988, 52615.514 21/05/15,02:21:47,06,10,1, 11.9,1,1, 5.681, 10536.731, 271.992, 52615.529 21/05/15,02:21:47,07,10,1, 11.9,1,1, 5.681, 10536.708, 272.013, 52615.542 21/05/15,02:21:47,08,10,1, 11.9,1,1, 5.681, 10536.739, 271.969, 52615.577 21/05/15,02:21:47,09,10,1, 11.9,1,1, 5.681, 10536.769, 271.996, 52615.388 21/05/15,02:21:47,10,10,1, 11.9,1,1, 5.681, 10536.758, 271.964, 52615.530 21/05/15,02:21:47,11,10,1, 11.9,1,1, 5.681, 10536.720, 271.936, 52615.513 21/05/15,02:21:47,12,10,1, 11.9,1,1, 5.681, 10536.741, 271.953, 52615.543 21/05/15,02:21:47,13,10,1, 11.9,1,1, 5.681, 10536.745, 271.955, 52615.579 21/05/15,02:21:47,14,10,1, 11.9,1,1, 5.681, 10536.731, 271.937, 52615.601 21/05/15,02:21:47,15,10,1, 11.9,1,1, 5.681, 10536.745, 271.969, 52615.613 21/05/15,02:21:47,16,10,1, 11.9,1,1, 5.681, 10536.741, 271.952, 52615.599 21/05/15,02:21:47,17,10,1, 11.9,1,1, 5.681, 10536.741, 271.938, 52615.581 21/05/15,02:21:47,18,10,1, 11.9,1,1, 5.681, 10536.736, 271.942, 52615.599 21/05/15,02:21:47,19,10,1, 11.9,1,1, 5.681, 10536.749, 271.931, 52615.625 21/05/15,02:21:48,00,10,1, 11.9,1,1, 5.684, 10536.748, 271.931, 52615.625 21/05/15,02:21:48,01,10,1, 11.9,1,1, 5.684, 10536.763, 271.901, 52615.608 21/05/15,02:21:48,02,10,1, 11.9,1,1, 5.684, 10536.752, 271.872, 52615.602 21/05/15,02:21:48,03,10,1, 11.9,1,1, 5.684, 10536.732, 271.887, 52615.620 21/05/15,02:21:48,04,10,1, 11.9,1,1, 5.684, 10536.747, 271.880, 52615.644 21/05/15,02:21:48,05,10,1, 11.9,1,1, 5.684, 10536.744, 271.894, 52615.630 21/05/15,02:21:48,06,10,1, 11.9,1,1, 5.684, 10536.704, 271.866, 52615.628 21/05/15,02:21:48,07,10,1, 11.9,1,1, 5.684, 10536.739, 271.869, 52615.625 21/05/15,02:21:48,08,10,1, 11.9,1,1, 5.684, 10536.720, 271.852, 52615.606 21/05/15,02:21:48,09,10,1, 11.9,1,1, 5.684, 10536.730, 271.825, 52615.565 21/05/15,02:21:48,10,10,1, 11.9,1,1, 5.684, 10536.776, 271.801, 52615.367 21/05/15,02:21:48,11,10,1, 11.9,1,1, 5.684, 10536.687, 271.814, 52615.516 21/05/15,02:21:48,12,10,1, 11.9,1,1, 5.684, 10536.770, 271.794, 52615.628 21/05/15,02:21:48,13,10,1, 11.9,1,1, 5.684, 10536.752, 271.767, 52615.662 21/05/15,02:21:48,14,10,1, 11.9,1,1, 5.684, 10536.705, 271.778, 52615.633 21/05/15,02:21:48,15,10,1, 11.9,1,1, 5.684, 10536.716, 271.762, 52615.656 21/05/15,02:21:48,16,10,1, 11.9,1,1, 5.684, 10536.732, 271.777, 52615.624 21/05/15,02:21:48,17,10,1, 11.9,1,1, 5.684, 10536.725, 271.745, 52615.666 21/05/15,02:21:48,18,10,1, 11.9,1,1, 5.684, 10536.673, 271.757, 52615.646 21/05/15,02:21:48,19,10,1, 11.9,1,1, 5.684, 10536.715, 271.750, 52615.687 21/05/15,02:21:49,00,11,1, 11.9,1,1, 5.680, 10536.706, 271.750, 52615.687 21/05/15,02:21:49,01,11,1, 11.9,1,1, 5.680, 10536.717, 271.715, 52615.680 21/05/15,02:21:49,02,11,1, 11.9,1,1, 5.680, 10536.724, 271.721, 52615.644 21/05/15,02:21:49,03,11,1, 11.9,1,1, 5.680, 10536.714, 271.704, 52615.867 21/05/15,02:21:49,04,11,1, 11.9,1,1, 5.680, 10536.731, 271.665, 52615.609 21/05/15,02:21:49,05,11,1, 11.9,1,1, 5.680, 10536.713, 271.674, 52615.672 21/05/15,02:21:49,06,11,1, 11.9,1,1, 5.680, 10536.718, 271.668, 52615.656 21/05/15,02:21:49,07,11,1, 11.9,1,1, 5.680, 10536.714, 271.663, 52615.650 21/05/15,02:21:49,08,11,1, 11.9,1,1, 5.680, 10536.739, 271.635, 52615.662 21/05/15,02:21:49,09,11,1, 11.9,1,1, 5.680, 10536.731, 271.645, 52615.699 21/05/15,02:21:49,10,11,1, 11.9,1,1, 5.680, 10536.697, 271.616, 52615.688 21/05/15,02:21:49,11,11,1, 11.9,1,1, 5.680, 10536.722, 271.616, 52615.717 21/05/15,02:21:49,12,11,1, 11.9,1,1, 5.680, 10536.710, 271.634, 52615.732 21/05/15,02:21:49,13,11,1, 11.9,1,1, 5.680, 10536.719, 271.618, 52615.692 21/05/15,02:21:49,14,11,1, 11.9,1,1, 5.680, 10536.715, 271.600, 52615.686 21/05/15,02:21:49,15,11,1, 11.9,1,1, 5.680, 10536.695, 271.579, 52615.687 21/05/15,02:21:49,16,11,1, 11.9,1,1, 5.680, 10536.697, 271.587, 52615.724 21/05/15,02:21:49,17,11,1, 11.9,1,1, 5.680, 10536.687, 271.567, 52615.748 21/05/15,02:21:49,18,11,1, 11.9,1,1, 5.680, 10536.720, 271.590, 52615.723 21/05/15,02:21:49,19,11,1, 11.9,1,1, 5.680, 10536.714, 271.562, 52615.746 21/05/15,02:21:50,00,10,1, 11.8,1,1, 5.678, 10536.706, 271.562, 52615.746 21/05/15,02:21:50,01,10,1, 11.8,1,1, 5.678, 10536.677, 271.559, 52615.727 21/05/15,02:21:50,02,10,1, 11.8,1,1, 5.678, 10536.660, 271.558, 52615.739 21/05/15,02:21:50,03,10,1, 11.8,1,1, 5.678, 10536.661, 271.522, 52615.725 21/05/15,02:21:50,04,10,1, 11.8,1,1, 5.678, 10536.678, 271.501, 52615.746 21/05/15,02:21:50,05,10,1, 11.8,1,1, 5.678, 10536.669, 271.509, 52615.728 21/05/15,02:21:50,06,10,1, 11.8,1,1, 5.678, 10536.659, 271.511, 52615.719 21/05/15,02:21:50,07,10,1, 11.8,1,1, 5.678, 10536.644, 271.480, 52615.706 21/05/15,02:21:50,08,10,1, 11.8,1,1, 5.678, 10536.663, 271.483, 52615.754 21/05/15,02:21:50,09,10,1, 11.8,1,1, 5.678, 10536.649, 271.461, 52615.727 21/05/15,02:21:50,10,10,1, 11.8,1,1, 5.678, 10536.651, 271.447, 52615.718 21/05/15,02:21:50,11,10,1, 11.8,1,1, 5.678, 10536.639, 271.454, 52615.726 21/05/15,02:21:50,12,10,1, 11.8,1,1, 5.678, 10536.621, 271.446, 52615.741 21/05/15,02:21:50,13,10,1, 11.8,1,1, 5.678, 10536.638, 271.443, 52615.729 21/05/15,02:21:50,14,10,1, 11.8,1,1, 5.678, 10536.640, 271.427, 52615.713 21/05/15,02:21:50,15,10,1, 11.8,1,1, 5.678, 10536.610, 271.421, 52615.735 21/05/15,02:21:50,16,10,1, 11.8,1,1, 5.678, 10536.632, 271.400, 52615.744 21/05/15,02:21:50,17,10,1, 11.8,1,1, 5.678, 10536.613, 271.400, 52615.747 21/05/15,02:21:50,18,10,1, 11.8,1,1, 5.678, 10536.617, 271.403, 52615.730 21/05/15,02:21:50,19,10,1, 11.8,1,1, 5.678, 10536.608, 271.407, 52615.747 21/05/15,02:21:51,00,11,1, 11.8,1,1, 5.678, 10536.606, 271.407, 52615.747 21/05/15,02:21:51,01,11,1, 11.8,1,1, 5.678, 10536.589, 271.394, 52615.800 21/05/15,02:21:51,02,11,1, 11.8,1,1, 5.678, 10536.595, 271.394, 52615.756 21/05/15,02:21:51,03,11,1, 11.8,1,1, 5.678, 10536.592, 271.378, 52615.748 21/05/15,02:21:51,04,11,1, 11.8,1,1, 5.678, 10536.581, 271.377, 52615.810 21/05/15,02:21:51,05,11,1, 11.8,1,1, 5.678, 10536.595, 271.387, 52615.763 21/05/15,02:21:51,06,11,1, 11.8,1,1, 5.678, 10536.560, 271.369, 52615.798 21/05/15,02:21:51,07,11,1, 11.8,1,1, 5.678, 10536.564, 271.387, 52615.773 21/05/15,02:21:51,08,11,1, 11.8,1,1, 5.678, 10536.547, 271.368, 52615.833 21/05/15,02:21:51,09,11,1, 11.8,1,1, 5.678, 10536.543, 271.345, 52615.803 21/05/15,02:21:51,10,11,1, 11.8,1,1, 5.678, 10536.545, 271.353, 52615.777 21/05/15,02:21:51,11,11,1, 11.8,1,1, 5.678, 10536.516, 271.367, 52615.815 21/05/15,02:21:51,12,11,1, 11.8,1,1, 5.678, 10536.535, 271.359, 52615.809 21/05/15,02:21:51,13,11,1, 11.8,1,1, 5.678, 10536.516, 271.349, 52615.782 21/05/15,02:21:51,14,11,1, 11.8,1,1, 5.678, 10536.518, 271.332, 52615.804 21/05/15,02:21:51,15,11,1, 11.8,1,1, 5.678, 10536.530, 271.325, 52615.788 21/05/15,02:21:51,16,11,1, 11.8,1,1, 5.678, 10536.524, 271.331, 52615.812 21/05/15,02:21:51,17,11,1, 11.8,1,1, 5.678, 10536.493, 271.330, 52615.820 21/05/15,02:21:51,18,11,1, 11.8,1,1, 5.678, 10536.503, 271.323, 52615.816 21/05/15,02:21:51,19,11,1, 11.8,1,1, 5.678, 10536.485, 271.328, 52615.805 21/05/15,02:21:52,00,11,1, 11.9,1,1, 5.682, 10536.481, 271.328, 52615.805 21/05/15,02:21:52,01,11,1, 11.9,1,1, 5.682, 10536.457, 271.306, 52615.801 21/05/15,02:21:52,02,11,1, 11.9,1,1, 5.682, 10536.444, 271.325, 52615.836 21/05/15,02:21:52,03,11,1, 11.9,1,1, 5.682, 10536.465, 271.286, 52615.871 21/05/15,02:21:52,04,11,1, 11.9,1,1, 5.682, 10536.478, 271.323, 52615.842 21/05/15,02:21:52,05,11,1, 11.9,1,1, 5.682, 10536.455, 271.306, 52615.828 21/05/15,02:21:52,06,11,1, 11.9,1,1, 5.682, 10536.449, 271.307, 52615.802 21/05/15,02:21:52,07,11,1, 11.9,1,1, 5.682, 10536.457, 271.301, 52615.842 21/05/15,02:21:52,08,11,1, 11.9,1,1, 5.682, 10536.452, 271.291, 52615.847 21/05/15,02:21:52,09,11,1, 11.9,1,1, 5.682, 10536.442, 271.297, 52615.836 21/05/15,02:21:52,10,11,1, 11.9,1,1, 5.682, 10536.431, 271.296, 52615.852 21/05/15,02:21:52,11,11,1, 11.9,1,1, 5.682, 10536.450, 271.304, 52615.836 21/05/15,02:21:52,12,11,1, 11.9,1,1, 5.682, 10536.404, 271.307, 52615.884 21/05/15,02:21:52,13,11,1, 11.9,1,1, 5.682, 10536.419, 271.282, 52615.826 21/05/15,02:21:52,14,11,1, 11.9,1,1, 5.682, 10536.429, 271.278, 52615.836 21/05/15,02:21:52,15,11,1, 11.9,1,1, 5.682, 10536.404, 271.282, 52615.803 21/05/15,02:21:52,16,11,1, 11.9,1,1, 5.682, 10536.392, 271.290, 52615.865 21/05/15,02:21:52,17,11,1, 11.9,1,1, 5.682, 10536.380, 271.309, 52615.849 21/05/15,02:21:52,18,11,1, 11.9,1,1, 5.682, 10536.381, 271.298, 52615.847 21/05/15,02:21:52,19,11,1, 11.9,1,1, 5.682, 10536.368, 271.297, 52615.854 21/05/15,02:21:53,00,11,1, 11.8,1,1, 5.682, 10536.364, 271.297, 52615.854 21/05/15,02:21:53,01,11,1, 11.8,1,1, 5.682, 10536.402, 271.310, 52615.871 21/05/15,02:21:53,02,11,1, 11.8,1,1, 5.682, 10536.377, 271.305, 52615.906 21/05/15,02:21:53,03,11,1, 11.8,1,1, 5.682, 10536.352, 271.290, 52615.856 21/05/15,02:21:53,04,11,1, 11.8,1,1, 5.682, 10536.340, 271.340, 52616.180 21/05/15,02:21:53,05,11,1, 11.8,1,1, 5.682, 10536.408, 271.330, 52615.956 21/05/15,02:21:53,06,11,1, 11.8,1,1, 5.682, 10536.354, 271.332, 52615.825 21/05/15,02:21:53,07,11,1, 11.8,1,1, 5.682, 10536.404, 271.326, 52615.910 21/05/15,02:21:53,08,11,1, 11.8,1,1, 5.682, 10536.390, 271.327, 52615.879 21/05/15,02:21:53,09,11,1, 11.8,1,1, 5.682, 10536.363, 271.322, 52615.919 21/05/15,02:21:53,10,11,1, 11.8,1,1, 5.682, 10536.344, 271.343, 52615.894 21/05/15,02:21:53,11,11,1, 11.8,1,1, 5.682, 10536.347, 271.338, 52615.954 21/05/15,02:21:53,12,11,1, 11.8,1,1, 5.682, 10536.353, 271.341, 52615.905 21/05/15,02:21:53,13,11,1, 11.8,1,1, 5.682, 10536.341, 271.339, 52615.958 21/05/15,02:21:53,14,11,1, 11.8,1,1, 5.682, 10536.350, 271.344, 52615.936 21/05/15,02:21:53,15,11,1, 11.8,1,1, 5.682, 10536.349, 271.331, 52615.977 21/05/15,02:21:53,16,11,1, 11.8,1,1, 5.682, 10536.337, 271.354, 52615.979 21/05/15,02:21:53,17,11,1, 11.8,1,1, 5.682, 10536.341, 271.374, 52615.926 21/05/15,02:21:53,18,11,1, 11.8,1,1, 5.682, 10536.312, 271.343, 52615.971 21/05/15,02:21:53,19,11,1, 11.8,1,1, 5.682, 10536.357, 271.359, 52615.949 21/05/15,02:21:54,00,11,1, 11.9,1,1, 5.680, 10536.356, 271.359, 52615.949 21/05/15,02:21:54,01,11,1, 11.9,1,1, 5.680, 10536.326, 271.362, 52615.946 21/05/15,02:21:54,02,11,1, 11.9,1,1, 5.680, 10536.327, 271.357, 52615.924 21/05/15,02:21:54,03,11,1, 11.9,1,1, 5.680, 10536.317, 271.370, 52615.992 21/05/15,02:21:54,04,11,1, 11.9,1,1, 5.680, 10536.328, 271.391, 52615.996 21/05/15,02:21:54,05,11,1, 11.9,1,1, 5.680, 10536.313, 271.383, 52616.000 21/05/15,02:21:54,06,11,1, 11.9,1,1, 5.680, 10536.318, 271.411, 52615.978 21/05/15,02:21:54,07,11,1, 11.9,1,1, 5.680, 10536.335, 271.392, 52615.983 21/05/15,02:21:54,08,11,1, 11.9,1,1, 5.680, 10536.336, 271.385, 52615.976 21/05/15,02:21:54,09,11,1, 11.9,1,1, 5.680, 10536.300, 271.400, 52615.999 21/05/15,02:21:54,10,11,1, 11.9,1,1, 5.680, 10536.293, 271.423, 52616.038 21/05/15,02:21:54,11,11,1, 11.9,1,1, 5.680, 10536.303, 271.423, 52616.002 21/05/15,02:21:54,12,11,1, 11.9,1,1, 5.680, 10536.316, 271.420, 52616.029 21/05/15,02:21:54,13,11,1, 11.9,1,1, 5.680, 10536.310, 271.412, 52616.020 21/05/15,02:21:54,14,11,1, 11.9,1,1, 5.680, 10536.297, 271.421, 52616.006 21/05/15,02:21:54,15,11,1, 11.9,1,1, 5.680, 10536.321, 271.428, 52616.008 21/05/15,02:21:54,16,11,1, 11.9,1,1, 5.680, 10536.322, 271.438, 52616.088 21/05/15,02:21:54,17,11,1, 11.9,1,1, 5.680, 10536.283, 271.431, 52616.099 21/05/15,02:21:54,18,11,1, 11.9,1,1, 5.680, 10536.289, 271.445, 52616.051 21/05/15,02:21:54,19,11,1, 11.9,1,1, 5.680, 10536.295, 271.464, 52616.013 21/05/15,02:21:55,00,10,1, 11.8,1,1, 5.675, 10536.289, 271.464, 52616.013 21/05/15,02:21:55,01,10,1, 11.8,1,1, 5.675, 10536.262, 271.435, 52615.981 21/05/15,02:21:55,02,10,1, 11.8,1,1, 5.675, 10536.288, 271.473, 52616.125 21/05/15,02:21:55,03,10,1, 11.8,1,1, 5.675, 10536.325, 271.443, 52616.055 21/05/15,02:21:55,04,10,1, 11.8,1,1, 5.675, 10536.297, 271.470, 52616.121 21/05/15,02:21:55,05,10,1, 11.8,1,1, 5.675, 10536.308, 271.460, 52616.076 21/05/15,02:21:55,06,10,1, 11.8,1,1, 5.675, 10536.304, 271.457, 52616.096 21/05/15,02:21:55,07,10,1, 11.8,1,1, 5.675, 10536.284, 271.473, 52616.140 21/05/15,02:21:55,08,10,1, 11.8,1,1, 5.675, 10536.304, 271.479, 52616.131 21/05/15,02:21:55,09,10,1, 11.8,1,1, 5.675, 10536.309, 271.485, 52616.148 21/05/15,02:21:55,10,10,1, 11.8,1,1, 5.675, 10536.282, 271.498, 52616.121 21/05/15,02:21:55,11,10,1, 11.8,1,1, 5.675, 10536.295, 271.484, 52616.137 21/05/15,02:21:55,12,10,1, 11.8,1,1, 5.675, 10536.295, 271.506, 52616.130 21/05/15,02:21:55,13,10,1, 11.8,1,1, 5.675, 10536.299, 271.484, 52616.132 21/05/15,02:21:55,14,10,1, 11.8,1,1, 5.675, 10536.288, 271.512, 52616.143 21/05/15,02:21:55,15,10,1, 11.8,1,1, 5.675, 10536.301, 271.519, 52616.148 21/05/15,02:21:55,16,10,1, 11.8,1,1, 5.675, 10536.297, 271.526, 52616.164 21/05/15,02:21:55,17,10,1, 11.8,1,1, 5.675, 10536.278, 271.542, 52616.161 21/05/15,02:21:55,18,10,1, 11.8,1,1, 5.675, 10536.297, 271.550, 52616.198 21/05/15,02:21:55,19,10,1, 11.8,1,1, 5.675, 10536.294, 271.513, 52616.127 21/05/15,02:21:56,00,11,1, 11.8,1,1, 5.681, 10536.289, 271.513, 52616.127 21/05/15,02:21:56,01,11,1, 11.8,1,1, 5.681, 10536.297, 271.562, 52616.186 21/05/15,02:21:56,02,11,1, 11.8,1,1, 5.681, 10536.292, 271.557, 52616.208 21/05/15,02:21:56,03,11,1, 11.8,1,1, 5.681, 10536.283, 271.539, 52616.149 21/05/15,02:21:56,04,11,1, 11.8,1,1, 5.681, 10536.286, 271.559, 52616.195 21/05/15,02:21:56,05,11,1, 11.8,1,1, 5.681, 10536.276, 271.561, 52616.190 21/05/15,02:21:56,06,11,1, 11.8,1,1, 5.681, 10536.257, 271.604, 52616.187 21/05/15,02:21:56,07,11,1, 11.8,1,1, 5.681, 10536.265, 271.579, 52616.180 21/05/15,02:21:56,08,11,1, 11.8,1,1, 5.681, 10536.272, 271.594, 52616.203 21/05/15,02:21:56,09,11,1, 11.8,1,1, 5.681, 10536.264, 271.591, 52616.205 21/05/15,02:21:56,10,11,1, 11.8,1,1, 5.681, 10536.256, 271.604, 52616.192 21/05/15,02:21:56,11,11,1, 11.8,1,1, 5.681, 10536.266, 271.623, 52616.237 21/05/15,02:21:56,12,11,1, 11.8,1,1, 5.681, 10536.250, 271.616, 52616.227 21/05/15,02:21:56,13,11,1, 11.8,1,1, 5.681, 10536.237, 271.607, 52616.229 21/05/15,02:21:56,14,11,1, 11.8,1,1, 5.681, 10536.252, 271.629, 52616.205 21/05/15,02:21:56,15,11,1, 11.8,1,1, 5.681, 10536.234, 271.612, 52616.207 21/05/15,02:21:56,16,11,1, 11.8,1,1, 5.681, 10536.219, 271.637, 52616.238 21/05/15,02:21:56,17,11,1, 11.8,1,1, 5.681, 10536.243, 271.631, 52616.241 21/05/15,02:21:56,18,11,1, 11.8,1,1, 5.681, 10536.210, 271.618, 52616.228 21/05/15,02:21:56,19,11,1, 11.8,1,1, 5.681, 10536.201, 271.635, 52616.240 21/05/15,02:21:57,00,11,1, 11.8,1,1, 5.675, 10536.197, 271.635, 52616.240 21/05/15,02:21:57,01,11,1, 11.8,1,1, 5.675, 10536.185, 271.647, 52616.261 21/05/15,02:21:57,02,11,1, 11.8,1,1, 5.675, 10536.180, 271.663, 52616.269 21/05/15,02:21:57,03,11,1, 11.8,1,1, 5.675, 10536.143, 271.687, 52616.273 21/05/15,02:21:57,04,11,1, 11.8,1,1, 5.675, 10536.137, 271.703, 52616.309 21/05/15,02:21:57,05,11,1, 11.8,1,1, 5.675, 10536.149, 271.682, 52616.279 21/05/15,02:21:57,06,11,1, 11.8,1,1, 5.675, 10536.127, 271.680, 52616.295 21/05/15,02:21:57,07,11,1, 11.8,1,1, 5.675, 10536.130, 271.672, 52616.316 21/05/15,02:21:57,08,11,1, 11.8,1,1, 5.675, 10536.126, 271.670, 52616.303 21/05/15,02:21:57,09,11,1, 11.8,1,1, 5.675, 10536.123, 271.684, 52616.321 21/05/15,02:21:57,10,11,1, 11.8,1,1, 5.675, 10536.096, 271.706, 52616.275 21/05/15,02:21:57,11,11,1, 11.8,1,1, 5.675, 10536.125, 271.706, 52616.317 21/05/15,02:21:57,12,11,1, 11.8,1,1, 5.675, 10536.089, 271.716, 52616.363 21/05/15,02:21:57,13,11,1, 11.8,1,1, 5.675, 10536.088, 271.708, 52616.336 21/05/15,02:21:57,14,11,1, 11.8,1,1, 5.675, 10536.070, 271.743, 52616.347 21/05/15,02:21:57,15,11,1, 11.8,1,1, 5.675, 10536.062, 271.746, 52616.302 21/05/15,02:21:57,16,11,1, 11.8,1,1, 5.675, 10536.047, 271.753, 52616.348 21/05/15,02:21:57,17,11,1, 11.8,1,1, 5.675, 10536.043, 271.713, 52616.340 21/05/15,02:21:57,18,11,1, 11.8,1,1, 5.675, 10536.047, 271.729, 52616.374 21/05/15,02:21:57,19,11,1, 11.8,1,1, 5.675, 10536.020, 271.714, 52616.339 21/05/15,02:21:58,00,10,1, 11.9,1,1, 5.681, 10536.014, 271.714, 52616.339 21/05/15,02:21:58,01,10,1, 11.9,1,1, 5.681, 10536.043, 271.703, 52616.329 21/05/15,02:21:58,02,10,1, 11.9,1,1, 5.681, 10536.015, 271.719, 52616.293 21/05/15,02:21:58,03,10,1, 11.9,1,1, 5.681, 10536.018, 271.719, 52616.338 21/05/15,02:21:58,04,10,1, 11.9,1,1, 5.681, 10535.992, 271.739, 52616.344 21/05/15,02:21:58,05,10,1, 11.9,1,1, 5.681, 10535.976, 271.722, 52616.376 21/05/15,02:21:58,06,10,1, 11.9,1,1, 5.681, 10535.970, 271.736, 52616.349 21/05/15,02:21:58,07,10,1, 11.9,1,1, 5.681, 10535.942, 271.747, 52616.380 21/05/15,02:21:58,08,10,1, 11.9,1,1, 5.681, 10535.927, 271.746, 52616.399 21/05/15,02:21:58,09,10,1, 11.9,1,1, 5.681, 10535.961, 271.752, 52616.365 21/05/15,02:21:58,10,10,1, 11.9,1,1, 5.681, 10535.921, 271.737, 52616.445 21/05/15,02:21:58,11,10,1, 11.9,1,1, 5.681, 10535.946, 271.749, 52616.423 21/05/15,02:21:58,12,10,1, 11.9,1,1, 5.681, 10535.913, 271.748, 52616.396 21/05/15,02:21:58,13,10,1, 11.9,1,1, 5.681, 10535.914, 271.758, 52616.453 21/05/15,02:21:58,14,10,1, 11.9,1,1, 5.681, 10535.908, 271.743, 52616.439 21/05/15,02:21:58,15,10,1, 11.9,1,1, 5.681, 10535.891, 271.758, 52616.448 21/05/15,02:21:58,16,10,1, 11.9,1,1, 5.681, 10535.904, 271.768, 52616.452 21/05/15,02:21:58,17,10,1, 11.9,1,1, 5.681, 10535.882, 271.758, 52616.477 21/05/15,02:21:58,18,10,1, 11.9,1,1, 5.681, 10535.854, 271.773, 52616.437 21/05/15,02:21:58,19,10,1, 11.9,1,1, 5.681, 10535.859, 271.760, 52616.457 21/05/15,02:21:59,00,11,1, 11.9,1,1, 5.680, 10535.855, 271.760, 52616.457 21/05/15,02:21:59,01,11,1, 11.9,1,1, 5.680, 10535.835, 271.760, 52616.503 21/05/15,02:21:59,02,11,1, 11.9,1,1, 5.680, 10535.824, 271.784, 52616.466 21/05/15,02:21:59,03,11,1, 11.9,1,1, 5.680, 10535.826, 271.758, 52616.486 21/05/15,02:21:59,04,11,1, 11.9,1,1, 5.680, 10535.835, 271.739, 52616.512 21/05/15,02:21:59,05,11,1, 11.9,1,1, 5.680, 10535.816, 271.745, 52616.471 21/05/15,02:21:59,06,11,1, 11.9,1,1, 5.680, 10535.790, 271.741, 52616.486 21/05/15,02:21:59,07,11,1, 11.9,1,1, 5.680, 10535.735, 271.727, 52616.473 21/05/15,02:21:59,08,11,1, 11.9,1,1, 5.680, 10535.788, 271.748, 52616.537 21/05/15,02:21:59,09,11,1, 11.9,1,1, 5.680, 10535.742, 271.784, 52616.532 21/05/15,02:21:59,10,11,1, 11.9,1,1, 5.680, 10535.734, 271.758, 52616.512 21/05/15,02:21:59,11,11,1, 11.9,1,1, 5.680, 10535.737, 271.767, 52616.504 21/05/15,02:21:59,12,11,1, 11.9,1,1, 5.680, 10535.723, 271.761, 52616.523 21/05/15,02:21:59,13,11,1, 11.9,1,1, 5.680, 10535.721, 271.771, 52616.532 21/05/15,02:21:59,14,11,1, 11.9,1,1, 5.680, 10535.705, 271.764, 52616.541 21/05/15,02:21:59,15,11,1, 11.9,1,1, 5.680, 10535.692, 271.767, 52616.549 21/05/15,02:21:59,16,11,1, 11.9,1,1, 5.680, 10535.668, 271.761, 52616.493 21/05/15,02:21:59,17,11,1, 11.9,1,1, 5.680, 10535.653, 271.763, 52616.506 21/05/15,02:21:59,18,11,1, 11.9,1,1, 5.680, 10535.627, 271.752, 52616.498 21/05/15,02:21:59,19,11,1, 11.9,1,1, 5.680, 10535.648, 271.742, 52616.513 21/05/15,02:22:00,00,11,1, 11.9,1,1, 5.680, 10535.647, 271.742, 52616.513 21/05/15,02:22:00,01,11,1, 11.9,1,1, 5.680, 10535.617, 271.751, 52616.551 21/05/15,02:22:00,02,11,1, 11.9,1,1, 5.680, 10535.607, 271.728, 52616.548 21/05/15,02:22:00,03,11,1, 11.9,1,1, 5.680, 10535.626, 271.740, 52616.556 21/05/15,02:22:00,04,11,1, 11.9,1,1, 5.680, 10535.612, 271.747, 52616.544 21/05/15,02:22:00,05,11,1, 11.9,1,1, 5.680, 10535.594, 271.741, 52616.544 21/05/15,02:22:00,06,11,1, 11.9,1,1, 5.680, 10535.588, 271.733, 52616.550 21/05/15,02:22:00,07,11,1, 11.9,1,1, 5.680, 10535.564, 271.726, 52616.597 21/05/15,02:22:00,08,11,1, 11.9,1,1, 5.680, 10535.545, 271.741, 52616.622 21/05/15,02:22:00,09,11,1, 11.9,1,1, 5.680, 10535.531, 271.716, 52616.593 21/05/15,02:22:00,10,11,1, 11.9,1,1, 5.680, 10535.511, 271.691, 52616.597 21/05/15,02:22:00,11,11,1, 11.9,1,1, 5.680, 10535.520, 271.706, 52616.592 21/05/15,02:22:00,12,11,1, 11.9,1,1, 5.680, 10535.508, 271.706, 52616.592 21/05/15,02:22:00,13,11,1, 11.9,1,1, 5.680, 10535.508, 271.704, 52616.600 21/05/15,02:22:00,14,11,1, 11.9,1,1, 5.680, 10535.469, 271.710, 52616.645 21/05/15,02:22:00,15,11,1, 11.9,1,1, 5.680, 10535.482, 271.669, 52616.633 21/05/15,02:22:00,16,11,1, 11.9,1,1, 5.680, 10535.453, 271.680, 52616.611 21/05/15,02:22:00,17,11,1, 11.9,1,1, 5.680, 10535.455, 271.679, 52616.606 21/05/15,02:22:00,18,11,1, 11.9,1,1, 5.680, 10535.425, 271.682, 52616.653 21/05/15,02:22:00,19,11,1, 11.9,1,1, 5.680, 10535.412, 271.702, 52616.637 21/05/15,02:22:01,00,11,1, 11.9,1,1, 5.679, 10535.405, 271.702, 52616.637 21/05/15,02:22:01,01,11,1, 11.9,1,1, 5.679, 10535.403, 271.656, 52616.682 21/05/15,02:22:01,02,11,1, 11.9,1,1, 5.679, 10535.394, 271.692, 52616.671 21/05/15,02:22:01,03,11,1, 11.9,1,1, 5.679, 10535.388, 271.662, 52616.702 21/05/15,02:22:01,04,11,1, 11.9,1,1, 5.679, 10535.386, 271.682, 52616.742 21/05/15,02:22:01,05,11,1, 11.9,1,1, 5.679, 10535.394, 271.697, 52616.708 21/05/15,02:22:01,06,11,1, 11.9,1,1, 5.679, 10535.373, 271.695, 52616.727 21/05/15,02:22:01,07,11,1, 11.9,1,1, 5.679, 10535.357, 271.671, 52616.706 21/05/15,02:22:01,08,11,1, 11.9,1,1, 5.679, 10535.334, 271.677, 52616.754 21/05/15,02:22:01,09,11,1, 11.9,1,1, 5.679, 10535.336, 271.704, 52616.756 21/05/15,02:22:01,10,11,1, 11.9,1,1, 5.679, 10535.302, 271.664, 52616.687 21/05/15,02:22:01,11,11,1, 11.9,1,1, 5.679, 10535.297, 271.676, 52616.743 21/05/15,02:22:01,12,11,1, 11.9,1,1, 5.679, 10535.295, 271.685, 52616.727 21/05/15,02:22:01,13,11,1, 11.9,1,1, 5.679, 10535.277, 271.674, 52616.723 21/05/15,02:22:01,14,11,1, 11.9,1,1, 5.679, 10535.296, 271.691, 52616.699 21/05/15,02:22:01,15,11,1, 11.9,1,1, 5.679, 10535.277, 271.698, 52616.737 21/05/15,02:22:01,16,11,1, 11.9,1,1, 5.679, 10535.260, 271.672, 52616.742 21/05/15,02:22:01,17,11,1, 11.9,1,1, 5.679, 10535.269, 271.680, 52616.740 21/05/15,02:22:01,18,11,1, 11.9,1,1, 5.679, 10535.257, 271.655, 52616.759 21/05/15,02:22:01,19,11,1, 11.9,1,1, 5.679, 10535.228, 271.696, 52616.923 21/05/15,02:22:02,00,11,1, 11.9,1,1, 5.683, 10535.221, 271.696, 52616.923 21/05/15,02:22:02,01,11,1, 11.9,1,1, 5.683, 10535.267, 271.672, 52616.750 21/05/15,02:22:02,02,11,1, 11.9,1,1, 5.683, 10535.220, 271.701, 52616.760 21/05/15,02:22:02,03,11,1, 11.9,1,1, 5.683, 10535.228, 271.675, 52616.779 21/05/15,02:22:02,04,11,1, 11.9,1,1, 5.683, 10535.216, 271.682, 52616.780 21/05/15,02:22:02,05,11,1, 11.9,1,1, 5.683, 10535.216, 271.689, 52616.782 21/05/15,02:22:02,06,11,1, 11.9,1,1, 5.683, 10535.176, 271.691, 52616.896 21/05/15,02:22:02,07,11,1, 11.9,1,1, 5.683, 10535.241, 271.683, 52616.770 21/05/15,02:22:02,08,11,1, 11.9,1,1, 5.683, 10535.191, 271.689, 52616.911 21/05/15,02:22:02,09,11,1, 11.9,1,1, 5.683, 10535.237, 271.704, 52616.756 21/05/15,02:22:02,10,11,1, 11.9,1,1, 5.683, 10535.234, 271.692, 52616.780 21/05/15,02:22:02,11,11,1, 11.9,1,1, 5.683, 10535.206, 271.684, 52616.803 21/05/15,02:22:02,12,11,1, 11.9,1,1, 5.683, 10535.195, 271.704, 52616.808 21/05/15,02:22:02,13,11,1, 11.9,1,1, 5.683, 10535.212, 271.693, 52616.800 21/05/15,02:22:02,14,11,1, 11.9,1,1, 5.683, 10535.185, 271.682, 52616.782 21/05/15,02:22:02,15,11,1, 11.9,1,1, 5.683, 10535.187, 271.698, 52616.819 21/05/15,02:22:02,16,11,1, 11.9,1,1, 5.683, 10535.188, 271.688, 52616.829 21/05/15,02:22:02,17,11,1, 11.9,1,1, 5.683, 10535.203, 271.682, 52616.834 21/05/15,02:22:02,18,11,1, 11.9,1,1, 5.683, 10535.187, 271.677, 52616.823 21/05/15,02:22:02,19,11,1, 11.9,1,1, 5.683, 10535.205, 271.692, 52616.839 21/05/15,02:22:03,00,11,1, 11.9,1,1, 5.677, 10535.204, 271.692, 52616.839 21/05/15,02:22:03,01,11,1, 11.9,1,1, 5.677, 10535.200, 271.679, 52616.853 21/05/15,02:22:03,02,11,1, 11.9,1,1, 5.677, 10535.215, 271.690, 52616.841 21/05/15,02:22:03,03,11,1, 11.9,1,1, 5.677, 10535.227, 271.667, 52616.837 21/05/15,02:22:03,04,11,1, 11.9,1,1, 5.677, 10535.217, 271.687, 52616.874 21/05/15,02:22:03,05,11,1, 11.9,1,1, 5.677, 10535.220, 271.702, 52616.834 21/05/15,02:22:03,06,11,1, 11.9,1,1, 5.677, 10535.212, 271.690, 52616.840 21/05/15,02:22:03,07,11,1, 11.9,1,1, 5.677, 10535.233, 271.667, 52616.855 21/05/15,02:22:03,08,11,1, 11.9,1,1, 5.677, 10535.236, 271.675, 52616.853 21/05/15,02:22:03,09,11,1, 11.9,1,1, 5.677, 10535.251, 271.713, 52616.875 21/05/15,02:22:03,10,11,1, 11.9,1,1, 5.677, 10535.229, 271.713, 52616.883 21/05/15,02:22:03,11,11,1, 11.9,1,1, 5.677, 10535.252, 271.719, 52616.897 21/05/15,02:22:03,12,11,1, 11.9,1,1, 5.677, 10535.250, 271.717, 52616.878 21/05/15,02:22:03,13,11,1, 11.9,1,1, 5.677, 10535.253, 271.740, 52616.862 21/05/15,02:22:03,14,11,1, 11.9,1,1, 5.677, 10535.263, 271.735, 52616.869 21/05/15,02:22:03,15,11,1, 11.9,1,1, 5.677, 10535.274, 271.737, 52616.893 21/05/15,02:22:03,16,11,1, 11.9,1,1, 5.677, 10535.299, 271.730, 52616.906 21/05/15,02:22:03,17,11,1, 11.9,1,1, 5.677, 10535.287, 271.741, 52616.887 21/05/15,02:22:03,18,11,1, 11.9,1,1, 5.677, 10535.292, 271.718, 52616.883 21/05/15,02:22:03,19,11,1, 11.9,1,1, 5.677, 10535.276, 271.721, 52616.903 21/05/15,02:22:04,00,11,1, 11.9,1,1, 5.680, 10535.271, 271.721, 52616.903 21/05/15,02:22:04,01,11,1, 11.9,1,1, 5.680, 10535.328, 271.746, 52616.893 21/05/15,02:22:04,02,11,1, 11.9,1,1, 5.680, 10535.308, 271.757, 52616.927 21/05/15,02:22:04,03,11,1, 11.9,1,1, 5.680, 10535.343, 271.751, 52616.930 21/05/15,02:22:04,04,11,1, 11.9,1,1, 5.680, 10535.341, 271.774, 52616.954 21/05/15,02:22:04,05,11,1, 11.9,1,1, 5.680, 10535.382, 271.753, 52616.921 21/05/15,02:22:04,06,11,1, 11.9,1,1, 5.680, 10535.368, 271.755, 52616.936 21/05/15,02:22:04,07,11,1, 11.9,1,1, 5.680, 10535.392, 271.751, 52616.926 21/05/15,02:22:04,08,11,1, 11.9,1,1, 5.680, 10535.399, 271.747, 52616.952 21/05/15,02:22:04,09,11,1, 11.9,1,1, 5.680, 10535.404, 271.760, 52616.948 21/05/15,02:22:04,10,11,1, 11.9,1,1, 5.680, 10535.400, 271.790, 52616.928 21/05/15,02:22:04,11,11,1, 11.9,1,1, 5.680, 10535.407, 271.775, 52616.938 21/05/15,02:22:04,12,11,1, 11.9,1,1, 5.680, 10535.433, 271.774, 52616.952 21/05/15,02:22:04,13,11,1, 11.9,1,1, 5.680, 10535.447, 271.776, 52616.930 21/05/15,02:22:04,14,11,1, 11.9,1,1, 5.680, 10535.465, 271.783, 52616.945 21/05/15,02:22:04,15,11,1, 11.9,1,1, 5.680, 10535.453, 271.768, 52616.943 21/05/15,02:22:04,16,11,1, 11.9,1,1, 5.680, 10535.485, 271.806, 52616.945 21/05/15,02:22:04,17,11,1, 11.9,1,1, 5.680, 10535.483, 271.793, 52616.986 21/05/15,02:22:04,18,11,1, 11.9,1,1, 5.680, 10535.500, 271.804, 52616.963 21/05/15,02:22:04,19,11,1, 11.9,1,1, 5.680, 10535.500, 271.798, 52616.970 21/05/15,02:22:05,00,11,1, 12.0,1,1, 5.681, 10535.496, 271.798, 52616.970 21/05/15,02:22:05,01,11,1, 12.0,1,1, 5.681, 10535.532, 271.823, 52616.982 21/05/15,02:22:05,02,11,1, 12.0,1,1, 5.681, 10535.533, 271.824, 52616.974 21/05/15,02:22:05,03,11,1, 12.0,1,1, 5.681, 10535.579, 271.831, 52616.981 21/05/15,02:22:05,04,11,1, 12.0,1,1, 5.681, 10535.561, 271.832, 52616.990 21/05/15,02:22:05,05,11,1, 12.0,1,1, 5.681, 10535.574, 271.826, 52616.985 21/05/15,02:22:05,06,11,1, 12.0,1,1, 5.681, 10535.571, 271.843, 52616.986 21/05/15,02:22:05,07,11,1, 12.0,1,1, 5.681, 10535.593, 271.842, 52616.976 21/05/15,02:22:05,08,11,1, 12.0,1,1, 5.681, 10535.616, 271.830, 52616.985 21/05/15,02:22:05,09,11,1, 12.0,1,1, 5.681, 10535.630, 271.857, 52617.004 21/05/15,02:22:05,10,11,1, 12.0,1,1, 5.681, 10535.610, 271.849, 52617.004 21/05/15,02:22:05,11,11,1, 12.0,1,1, 5.681, 10535.614, 271.872, 52616.998 21/05/15,02:22:05,12,11,1, 12.0,1,1, 5.681, 10535.657, 271.878, 52617.005 21/05/15,02:22:05,13,11,1, 12.0,1,1, 5.681, 10535.657, 271.856, 52616.911 21/05/15,02:22:05,14,11,1, 12.0,1,1, 5.681, 10535.652, 271.870, 52616.993 21/05/15,02:22:05,15,11,1, 12.0,1,1, 5.681, 10535.666, 271.863, 52616.938 21/05/15,02:22:05,16,11,1, 12.0,1,1, 5.681, 10535.684, 271.892, 52617.029 21/05/15,02:22:05,17,11,1, 12.0,1,1, 5.681, 10535.735, 271.836, 52616.617 21/05/15,02:22:05,18,11,1, 12.0,1,1, 5.681, 10535.676, 271.882, 52616.989 21/05/15,02:22:05,19,11,1, 12.0,1,1, 5.681, 10535.698, 271.866, 52617.060 21/05/15,02:22:06,00,11,1, 11.8,1,1, 5.680, 10535.697, 271.866, 52617.060 21/05/15,02:22:06,01,11,1, 11.8,1,1, 5.680, 10535.764, 271.871, 52616.956 21/05/15,02:22:06,02,11,1, 11.8,1,1, 5.680, 10535.764, 271.888, 52616.970 21/05/15,02:22:06,03,11,1, 11.8,1,1, 5.680, 10535.752, 271.890, 52617.115 21/05/15,02:22:06,04,11,1, 11.8,1,1, 5.680, 10535.822, 271.873, 52616.880 21/05/15,02:22:06,05,11,1, 11.8,1,1, 5.680, 10535.791, 271.877, 52616.928 21/05/15,02:22:06,06,11,1, 11.8,1,1, 5.680, 10535.803, 271.911, 52616.957 21/05/15,02:22:06,07,11,1, 11.8,1,1, 5.680, 10535.812, 271.908, 52616.938 21/05/15,02:22:06,08,11,1, 11.8,1,1, 5.680, 10535.797, 271.912, 52617.021 21/05/15,02:22:06,09,11,1, 11.8,1,1, 5.680, 10535.831, 271.917, 52617.009 21/05/15,02:22:06,10,11,1, 11.8,1,1, 5.680, 10535.795, 271.922, 52616.963 21/05/15,02:22:06,11,11,1, 11.8,1,1, 5.680, 10535.851, 271.941, 52617.007 21/05/15,02:22:06,12,11,1, 11.8,1,1, 5.680, 10535.809, 271.966, 52617.140 21/05/15,02:22:06,13,11,1, 11.8,1,1, 5.680, 10535.892, 271.949, 52616.987 21/05/15,02:22:06,14,11,1, 11.8,1,1, 5.680, 10535.866, 271.940, 52617.006 21/05/15,02:22:06,15,11,1, 11.8,1,1, 5.680, 10535.885, 271.951, 52617.033 21/05/15,02:22:06,16,11,1, 11.8,1,1, 5.680, 10535.856, 271.983, 52617.048 21/05/15,02:22:06,17,11,1, 11.8,1,1, 5.680, 10535.881, 271.977, 52617.041 21/05/15,02:22:06,18,11,1, 11.8,1,1, 5.680, 10535.883, 271.984, 52617.023 21/05/15,02:22:06,19,11,1, 11.8,1,1, 5.680, 10535.890, 271.978, 52617.028 21/05/15,02:22:07,00,11,1, 11.9,1,1, 5.680, 10535.889, 271.978, 52617.028 21/05/15,02:22:07,01,11,1, 11.9,1,1, 5.680, 10535.906, 271.974, 52617.019 21/05/15,02:22:07,02,11,1, 11.9,1,1, 5.680, 10535.892, 271.996, 52616.995 21/05/15,02:22:07,03,11,1, 11.9,1,1, 5.680, 10535.902, 271.992, 52617.039 21/05/15,02:22:07,04,11,1, 11.9,1,1, 5.680, 10535.910, 271.992, 52617.081 21/05/15,02:22:07,05,11,1, 11.9,1,1, 5.680, 10535.923, 271.972, 52617.011 21/05/15,02:22:07,06,11,1, 11.9,1,1, 5.680, 10535.924, 272.038, 52617.087 21/05/15,02:22:07,07,11,1, 11.9,1,1, 5.680, 10535.910, 272.003, 52617.025 21/05/15,02:22:07,08,11,1, 11.9,1,1, 5.680, 10535.934, 272.033, 52617.086 21/05/15,02:22:07,09,11,1, 11.9,1,1, 5.680, 10535.926, 271.997, 52617.042 21/05/15,02:22:07,10,11,1, 11.9,1,1, 5.680, 10535.930, 272.010, 52617.068 21/05/15,02:22:07,11,11,1, 11.9,1,1, 5.680, 10535.937, 272.048, 52617.089 21/05/15,02:22:07,12,11,1, 11.9,1,1, 5.680, 10535.942, 272.063, 52617.080 21/05/15,02:22:07,13,11,1, 11.9,1,1, 5.680, 10535.943, 272.040, 52617.062 21/05/15,02:22:07,14,11,1, 11.9,1,1, 5.680, 10535.959, 272.072, 52617.084 21/05/15,02:22:07,15,11,1, 11.9,1,1, 5.680, 10535.948, 272.064, 52617.040 21/05/15,02:22:07,16,11,1, 11.9,1,1, 5.680, 10535.932, 272.099, 52617.094 21/05/15,02:22:07,17,11,1, 11.9,1,1, 5.680, 10535.950, 272.069, 52617.056 21/05/15,02:22:07,18,11,1, 11.9,1,1, 5.680, 10535.959, 272.084, 52617.092 21/05/15,02:22:07,19,11,1, 11.9,1,1, 5.680, 10535.952, 272.108, 52617.095 21/05/15,02:22:08,00,11,1, 11.9,1,1, 5.681, 10535.947, 272.108, 52617.095 21/05/15,02:22:08,01,11,1, 11.9,1,1, 5.681, 10535.964, 272.087, 52617.084 21/05/15,02:22:08,02,11,1, 11.9,1,1, 5.681, 10535.963, 272.109, 52617.055 21/05/15,02:22:08,03,11,1, 11.9,1,1, 5.681, 10535.951, 272.115, 52617.041 21/05/15,02:22:08,04,11,1, 11.9,1,1, 5.681, 10535.944, 272.102, 52617.074 21/05/15,02:22:08,05,11,1, 11.9,1,1, 5.681, 10535.919, 272.100, 52617.095 21/05/15,02:22:08,06,11,1, 11.9,1,1, 5.681, 10535.915, 272.121, 52617.059 21/05/15,02:22:08,07,11,1, 11.9,1,1, 5.681, 10535.919, 272.120, 52617.103 21/05/15,02:22:08,08,11,1, 11.9,1,1, 5.681, 10535.908, 272.120, 52617.056 21/05/15,02:22:08,09,11,1, 11.9,1,1, 5.681, 10535.904, 272.130, 52617.068 21/05/15,02:22:08,10,11,1, 11.9,1,1, 5.681, 10535.919, 272.120, 52617.082 21/05/15,02:22:08,11,11,1, 11.9,1,1, 5.681, 10535.916, 272.130, 52617.111 21/05/15,02:22:08,12,11,1, 11.9,1,1, 5.681, 10535.889, 272.123, 52617.087 21/05/15,02:22:08,13,11,1, 11.9,1,1, 5.681, 10535.893, 272.145, 52617.083 21/05/15,02:22:08,14,11,1, 11.9,1,1, 5.681, 10535.881, 272.144, 52617.090 21/05/15,02:22:08,15,11,1, 11.9,1,1, 5.681, 10535.873, 272.152, 52617.120 21/05/15,02:22:08,16,11,1, 11.9,1,1, 5.681, 10535.852, 272.159, 52617.103 21/05/15,02:22:08,17,11,1, 11.9,1,1, 5.681, 10535.876, 272.153, 52617.124 21/05/15,02:22:08,18,11,1, 11.9,1,1, 5.681, 10535.850, 272.192, 52617.135 21/05/15,02:22:08,19,11,1, 11.9,1,1, 5.681, 10535.846, 272.187, 52617.114 21/05/15,02:22:09,00,11,1, 11.9,1,1, 5.677, 10535.839, 272.187, 52617.114 21/05/15,02:22:09,01,11,1, 11.9,1,1, 5.677, 10535.817, 272.194, 52617.122 21/05/15,02:22:09,02,11,1, 11.9,1,1, 5.677, 10535.834, 272.194, 52617.079 21/05/15,02:22:09,03,11,1, 11.9,1,1, 5.677, 10535.812, 272.205, 52617.113 21/05/15,02:22:09,04,11,1, 11.9,1,1, 5.677, 10535.806, 272.215, 52617.136 21/05/15,02:22:09,05,11,1, 11.9,1,1, 5.677, 10535.799, 272.194, 52617.068 21/05/15,02:22:09,06,11,1, 11.9,1,1, 5.677, 10535.788, 272.226, 52617.129 21/05/15,02:22:09,07,11,1, 11.9,1,1, 5.677, 10535.785, 272.207, 52617.094 21/05/15,02:22:09,08,11,1, 11.9,1,1, 5.677, 10535.758, 272.206, 52617.117 21/05/15,02:22:09,09,11,1, 11.9,1,1, 5.677, 10535.737, 272.201, 52617.104 21/05/15,02:22:09,10,11,1, 11.9,1,1, 5.677, 10535.758, 272.218, 52617.126 21/05/15,02:22:09,11,11,1, 11.9,1,1, 5.677, 10535.737, 272.236, 52617.112 21/05/15,02:22:09,12,11,1, 11.9,1,1, 5.677, 10535.726, 272.255, 52617.163 21/05/15,02:22:09,13,11,1, 11.9,1,1, 5.677, 10535.708, 272.255, 52617.093 21/05/15,02:22:09,14,11,1, 11.9,1,1, 5.677, 10535.699, 272.253, 52617.117 21/05/15,02:22:09,15,11,1, 11.9,1,1, 5.677, 10535.697, 272.256, 52617.115 21/05/15,02:22:09,16,11,1, 11.9,1,1, 5.677, 10535.672, 272.258, 52617.137 21/05/15,02:22:09,17,11,1, 11.9,1,1, 5.677, 10535.677, 272.262, 52617.128 21/05/15,02:22:09,18,11,1, 11.9,1,1, 5.677, 10535.663, 272.287, 52617.151 21/05/15,02:22:09,19,11,1, 11.9,1,1, 5.677, 10535.650, 272.287, 52617.145 21/05/15,02:22:10,00,11,1, 11.9,1,1, 5.681, 10535.647, 272.287, 52617.145 21/05/15,02:22:10,01,11,1, 11.9,1,1, 5.681, 10535.619, 272.278, 52617.138 21/05/15,02:22:10,02,11,1, 11.9,1,1, 5.681, 10535.663, 272.265, 52616.905 21/05/15,02:22:10,03,11,1, 11.9,1,1, 5.681, 10535.649, 272.283, 52617.053 21/05/15,02:22:10,04,11,1, 11.9,1,1, 5.681, 10535.627, 272.292, 52617.073 21/05/15,02:22:10,05,11,1, 11.9,1,1, 5.681, 10535.608, 272.293, 52617.115 21/05/15,02:22:10,06,11,1, 11.9,1,1, 5.681, 10535.600, 272.278, 52617.121 21/05/15,02:22:10,07,11,1, 11.9,1,1, 5.681, 10535.577, 272.296, 52617.186 21/05/15,02:22:10,08,11,1, 11.9,1,1, 5.681, 10535.548, 272.323, 52617.145 21/05/15,02:22:10,09,11,1, 11.9,1,1, 5.681, 10535.541, 272.291, 52617.159 21/05/15,02:22:10,10,11,1, 11.9,1,1, 5.681, 10535.527, 272.305, 52617.110 21/05/15,02:22:10,11,11,1, 11.9,1,1, 5.681, 10535.539, 272.335, 52617.181 21/05/15,02:22:10,12,11,1, 11.9,1,1, 5.681, 10535.531, 272.346, 52617.335 21/05/15,02:22:10,13,11,1, 11.9,1,1, 5.681, 10535.496, 272.302, 52617.058 21/05/15,02:22:10,14,11,1, 11.9,1,1, 5.681, 10535.478, 272.353, 52617.174 21/05/15,02:22:10,15,11,1, 11.9,1,1, 5.681, 10535.466, 272.334, 52617.147 21/05/15,02:22:10,16,11,1, 11.9,1,1, 5.681, 10535.453, 272.319, 52617.166 21/05/15,02:22:10,17,11,1, 11.9,1,1, 5.681, 10535.472, 272.326, 52617.151 21/05/15,02:22:10,18,11,1, 11.9,1,1, 5.681, 10535.464, 272.343, 52617.196 21/05/15,02:22:10,19,11,1, 11.9,1,1, 5.681, 10535.457, 272.313, 52617.206 21/05/15,02:22:11,00,11,1, 11.9,1,1, 5.682, 10535.455, 272.313, 52617.206 21/05/15,02:22:11,01,11,1, 11.9,1,1, 5.682, 10535.431, 272.321, 52617.180 21/05/15,02:22:11,02,11,1, 11.9,1,1, 5.682, 10535.449, 272.330, 52617.208 21/05/15,02:22:11,03,11,1, 11.9,1,1, 5.682, 10535.396, 272.333, 52617.250 21/05/15,02:22:11,04,11,1, 11.9,1,1, 5.682, 10535.417, 272.346, 52617.253 21/05/15,02:22:11,05,11,1, 11.9,1,1, 5.682, 10535.392, 272.323, 52617.177 21/05/15,02:22:11,06,11,1, 11.9,1,1, 5.682, 10535.384, 272.319, 52617.213 21/05/15,02:22:11,07,11,1, 11.9,1,1, 5.682, 10535.367, 272.319, 52617.172 21/05/15,02:22:11,08,11,1, 11.9,1,1, 5.682, 10535.368, 272.309, 52617.236 21/05/15,02:22:11,09,11,1, 11.9,1,1, 5.682, 10535.338, 272.333, 52617.180 21/05/15,02:22:11,10,11,1, 11.9,1,1, 5.682, 10535.331, 272.320, 52617.202 21/05/15,02:22:11,11,11,1, 11.9,1,1, 5.682, 10535.323, 272.333, 52617.216 21/05/15,02:22:11,12,11,1, 11.9,1,1, 5.682, 10535.309, 272.326, 52617.189 21/05/15,02:22:11,13,11,1, 11.9,1,1, 5.682, 10535.290, 272.324, 52617.183 21/05/15,02:22:11,14,11,1, 11.9,1,1, 5.682, 10535.307, 272.305, 52617.115 21/05/15,02:22:11,15,11,1, 11.9,1,1, 5.682, 10535.277, 272.321, 52617.209 21/05/15,02:22:11,16,11,1, 11.9,1,1, 5.682, 10535.253, 272.323, 52617.211 21/05/15,02:22:11,17,11,1, 11.9,1,1, 5.682, 10535.270, 272.325, 52617.211 21/05/15,02:22:11,18,11,1, 11.9,1,1, 5.682, 10535.248, 272.302, 52617.203 21/05/15,02:22:11,19,11,1, 11.9,1,1, 5.682, 10535.267, 272.309, 52617.249 21/05/15,02:22:12,00,11,1, 11.9,1,1, 5.677, 10535.263, 272.309, 52617.249 21/05/15,02:22:12,01,11,1, 11.9,1,1, 5.677, 10535.247, 272.304, 52617.237 21/05/15,02:22:12,02,11,1, 11.9,1,1, 5.677, 10535.237, 272.313, 52617.255 21/05/15,02:22:12,03,11,1, 11.9,1,1, 5.677, 10535.206, 272.315, 52617.234 21/05/15,02:22:12,04,11,1, 11.9,1,1, 5.677, 10535.224, 272.318, 52617.228 21/05/15,02:22:12,05,11,1, 11.9,1,1, 5.677, 10535.205, 272.315, 52617.261 21/05/15,02:22:12,06,11,1, 11.9,1,1, 5.677, 10535.199, 272.321, 52617.226 21/05/15,02:22:12,07,11,1, 11.9,1,1, 5.677, 10535.232, 272.281, 52617.167 21/05/15,02:22:12,08,11,1, 11.9,1,1, 5.677, 10535.184, 272.295, 52617.059 21/05/15,02:22:12,09,11,1, 11.9,1,1, 5.677, 10535.156, 272.284, 52617.271 21/05/15,02:22:12,10,11,1, 11.9,1,1, 5.677, 10535.161, 272.301, 52617.228 21/05/15,02:22:12,11,11,1, 11.9,1,1, 5.677, 10535.137, 272.320, 52617.253 21/05/15,02:22:12,12,11,1, 11.9,1,1, 5.677, 10535.152, 272.305, 52617.241 21/05/15,02:22:12,13,11,1, 11.9,1,1, 5.677, 10535.133, 272.291, 52617.285 21/05/15,02:22:12,14,11,1, 11.9,1,1, 5.677, 10535.131, 272.321, 52617.258 21/05/15,02:22:12,15,11,1, 11.9,1,1, 5.677, 10535.134, 272.303, 52617.311 21/05/15,02:22:12,16,11,1, 11.9,1,1, 5.677, 10535.126, 272.305, 52617.305 21/05/15,02:22:12,17,11,1, 11.9,1,1, 5.677, 10535.089, 272.312, 52617.321 21/05/15,02:22:12,18,11,1, 11.9,1,1, 5.677, 10535.089, 272.309, 52617.291 21/05/15,02:22:12,19,11,1, 11.9,1,1, 5.677, 10535.105, 272.313, 52617.304 21/05/15,02:22:13,00,11,1, 11.8,1,1, 5.683, 10535.104, 272.313, 52617.304 21/05/15,02:22:13,01,11,1, 11.8,1,1, 5.683, 10535.083, 272.304, 52617.326 21/05/15,02:22:13,02,11,1, 11.8,1,1, 5.683, 10535.091, 272.301, 52617.346 21/05/15,02:22:13,03,11,1, 11.8,1,1, 5.683, 10535.079, 272.310, 52617.353 21/05/15,02:22:13,04,11,1, 11.8,1,1, 5.683, 10535.107, 272.313, 52617.365 21/05/15,02:22:13,05,11,1, 11.8,1,1, 5.683, 10535.107, 272.292, 52617.336 21/05/15,02:22:13,06,11,1, 11.8,1,1, 5.683, 10535.080, 272.303, 52617.367 21/05/15,02:22:13,07,11,1, 11.8,1,1, 5.683, 10535.066, 272.296, 52617.377 21/05/15,02:22:13,08,11,1, 11.8,1,1, 5.683, 10535.082, 272.301, 52617.374 21/05/15,02:22:13,09,11,1, 11.8,1,1, 5.683, 10535.058, 272.300, 52617.369 21/05/15,02:22:13,10,11,1, 11.8,1,1, 5.683, 10535.072, 272.306, 52617.343 21/05/15,02:22:13,11,11,1, 11.8,1,1, 5.683, 10535.070, 272.299, 52617.375 21/05/15,02:22:13,12,11,1, 11.8,1,1, 5.683, 10535.042, 272.312, 52617.362 21/05/15,02:22:13,13,11,1, 11.8,1,1, 5.683, 10535.055, 272.297, 52617.358 21/05/15,02:22:13,14,11,1, 11.8,1,1, 5.683, 10535.059, 272.296, 52617.356 21/05/15,02:22:13,15,11,1, 11.8,1,1, 5.683, 10535.061, 272.305, 52617.324 21/05/15,02:22:13,16,11,1, 11.8,1,1, 5.683, 10535.071, 272.296, 52617.358 21/05/15,02:22:13,17,11,1, 11.8,1,1, 5.683, 10535.076, 272.289, 52617.371 21/05/15,02:22:13,18,11,1, 11.8,1,1, 5.683, 10535.078, 272.286, 52617.361 21/05/15,02:22:13,19,11,1, 11.8,1,1, 5.683, 10535.055, 272.292, 52617.378 21/05/15,02:22:14,00,11,1, 11.9,1,1, 5.678, 10535.054, 272.292, 52617.378 21/05/15,02:22:14,01,11,1, 11.9,1,1, 5.678, 10535.083, 272.279, 52617.365 21/05/15,02:22:14,02,11,1, 11.9,1,1, 5.678, 10535.095, 272.261, 52617.366 21/05/15,02:22:14,03,11,1, 11.9,1,1, 5.678, 10535.062, 272.294, 52617.374 21/05/15,02:22:14,04,11,1, 11.9,1,1, 5.678, 10535.060, 272.298, 52617.432 21/05/15,02:22:14,05,11,1, 11.9,1,1, 5.678, 10535.089, 272.297, 52617.514 21/05/15,02:22:14,06,11,1, 11.9,1,1, 5.678, 10535.102, 272.291, 52617.397 21/05/15,02:22:14,07,11,1, 11.9,1,1, 5.678, 10535.105, 272.281, 52617.433 21/05/15,02:22:14,08,11,1, 11.9,1,1, 5.678, 10535.115, 272.276, 52617.353 21/05/15,02:22:14,09,11,1, 11.9,1,1, 5.678, 10535.122, 272.276, 52617.439 21/05/15,02:22:14,10,11,1, 11.9,1,1, 5.678, 10535.131, 272.273, 52617.418 21/05/15,02:22:14,11,11,1, 11.9,1,1, 5.678, 10535.112, 272.271, 52617.440 21/05/15,02:22:14,12,11,1, 11.9,1,1, 5.678, 10535.137, 272.275, 52617.402 21/05/15,02:22:14,13,11,1, 11.9,1,1, 5.678, 10535.146, 272.282, 52617.409 21/05/15,02:22:14,14,11,1, 11.9,1,1, 5.678, 10535.157, 272.268, 52617.415 21/05/15,02:22:14,15,11,1, 11.9,1,1, 5.678, 10535.160, 272.282, 52617.450 21/05/15,02:22:14,16,11,1, 11.9,1,1, 5.678, 10535.184, 272.263, 52617.432 21/05/15,02:22:14,17,11,1, 11.9,1,1, 5.678, 10535.205, 272.276, 52617.466 21/05/15,02:22:14,18,11,1, 11.9,1,1, 5.678, 10535.185, 272.267, 52617.411 21/05/15,02:22:14,19,11,1, 11.9,1,1, 5.678, 10535.191, 272.272, 52617.438 21/05/15,02:22:15,00,11,1, 11.9,1,1, 5.679, 10535.188, 272.272, 52617.438 21/05/15,02:22:15,01,11,1, 11.9,1,1, 5.679, 10535.199, 272.264, 52617.394 21/05/15,02:22:15,02,11,1, 11.9,1,1, 5.679, 10535.221, 272.276, 52617.447 21/05/15,02:22:15,03,11,1, 11.9,1,1, 5.679, 10535.243, 272.281, 52617.473 21/05/15,02:22:15,04,11,1, 11.9,1,1, 5.679, 10535.264, 272.278, 52617.476 21/05/15,02:22:15,05,11,1, 11.9,1,1, 5.679, 10535.259, 272.300, 52617.484 21/05/15,02:22:15,06,11,1, 11.9,1,1, 5.679, 10535.276, 272.302, 52617.481 21/05/15,02:22:15,07,11,1, 11.9,1,1, 5.679, 10535.285, 272.286, 52617.463 21/05/15,02:22:15,08,11,1, 11.9,1,1, 5.679, 10535.287, 272.308, 52617.490 21/05/15,02:22:15,09,11,1, 11.9,1,1, 5.679, 10535.288, 272.308, 52617.529 21/05/15,02:22:15,10,11,1, 11.9,1,1, 5.679, 10535.304, 272.305, 52617.466 21/05/15,02:22:15,11,11,1, 11.9,1,1, 5.679, 10535.295, 272.299, 52617.464 21/05/15,02:22:15,12,11,1, 11.9,1,1, 5.679, 10535.305, 272.303, 52617.466 21/05/15,02:22:15,13,11,1, 11.9,1,1, 5.679, 10535.329, 272.296, 52617.453 21/05/15,02:22:15,14,11,1, 11.9,1,1, 5.679, 10535.363, 272.315, 52617.475 21/05/15,02:22:15,15,11,1, 11.9,1,1, 5.679, 10535.346, 272.333, 52617.471 21/05/15,02:22:15,16,11,1, 11.9,1,1, 5.679, 10535.360, 272.309, 52617.473 21/05/15,02:22:15,17,11,1, 11.9,1,1, 5.679, 10535.356, 272.302, 52617.488 21/05/15,02:22:15,18,11,1, 11.9,1,1, 5.679, 10535.360, 272.318, 52617.465 21/05/15,02:22:15,19,11,1, 11.9,1,1, 5.679, 10535.389, 272.321, 52617.461 21/05/15,02:22:16,00,11,1, 11.9,1,1, 5.686, 10535.388, 272.321, 52617.461 21/05/15,02:22:16,01,11,1, 11.9,1,1, 5.686, 10535.415, 272.323, 52617.495 21/05/15,02:22:16,02,11,1, 11.9,1,1, 5.686, 10535.404, 272.320, 52617.522 21/05/15,02:22:16,03,11,1, 11.9,1,1, 5.686, 10535.437, 272.302, 52617.500 21/05/15,02:22:16,04,11,1, 11.9,1,1, 5.686, 10535.416, 272.336, 52617.516 21/05/15,02:22:16,05,11,1, 11.9,1,1, 5.686, 10535.446, 272.316, 52617.515 21/05/15,02:22:16,06,11,1, 11.9,1,1, 5.686, 10535.433, 272.352, 52617.511 21/05/15,02:22:16,07,11,1, 11.9,1,1, 5.686, 10535.458, 272.339, 52617.525 21/05/15,02:22:16,08,11,1, 11.9,1,1, 5.686, 10535.448, 272.340, 52617.503 21/05/15,02:22:16,09,11,1, 11.9,1,1, 5.686, 10535.483, 272.353, 52617.543 21/05/15,02:22:16,10,11,1, 11.9,1,1, 5.686, 10535.511, 272.362, 52617.507 21/05/15,02:22:16,11,11,1, 11.9,1,1, 5.686, 10535.490, 272.359, 52617.524 21/05/15,02:22:16,12,11,1, 11.9,1,1, 5.686, 10535.492, 272.343, 52617.530 21/05/15,02:22:16,13,11,1, 11.9,1,1, 5.686, 10535.512, 272.348, 52617.530 21/05/15,02:22:16,14,11,1, 11.9,1,1, 5.686, 10535.528, 272.361, 52617.501 21/05/15,02:22:16,15,11,1, 11.9,1,1, 5.686, 10535.537, 272.370, 52617.529 21/05/15,02:22:16,16,11,1, 11.9,1,1, 5.686, 10535.544, 272.358, 52617.545 21/05/15,02:22:16,17,11,1, 11.9,1,1, 5.686, 10535.531, 272.349, 52617.525 21/05/15,02:22:16,18,11,1, 11.9,1,1, 5.686, 10535.552, 272.370, 52617.474 21/05/15,02:22:16,19,11,1, 11.9,1,1, 5.686, 10535.561, 272.352, 52617.487 21/05/15,02:22:17,00,11,1, 11.9,1,1, 5.680, 10535.555, 272.352, 52617.487 21/05/15,02:22:17,01,11,1, 11.9,1,1, 5.680, 10535.575, 272.367, 52617.502 21/05/15,02:22:17,02,11,1, 11.9,1,1, 5.680, 10535.579, 272.372, 52617.516 21/05/15,02:22:17,03,11,1, 11.9,1,1, 5.680, 10535.584, 272.363, 52617.513 21/05/15,02:22:17,04,11,1, 11.9,1,1, 5.680, 10535.608, 272.375, 52617.555 21/05/15,02:22:17,05,11,1, 11.9,1,1, 5.680, 10535.604, 272.358, 52617.537 21/05/15,02:22:17,06,11,1, 11.9,1,1, 5.680, 10535.605, 272.343, 52617.526 21/05/15,02:22:17,07,11,1, 11.9,1,1, 5.680, 10535.638, 272.361, 52617.324 21/05/15,02:22:17,08,11,1, 11.9,1,1, 5.680, 10535.617, 272.362, 52617.530 21/05/15,02:22:17,09,11,1, 11.9,1,1, 5.680, 10535.617, 272.380, 52617.568 21/05/15,02:22:17,10,11,1, 11.9,1,1, 5.680, 10535.617, 272.367, 52617.512 21/05/15,02:22:17,11,11,1, 11.9,1,1, 5.680, 10535.626, 272.386, 52617.500 21/05/15,02:22:17,12,11,1, 11.9,1,1, 5.680, 10535.655, 272.378, 52617.552 21/05/15,02:22:17,13,11,1, 11.9,1,1, 5.680, 10535.646, 272.379, 52617.509 21/05/15,02:22:17,14,11,1, 11.9,1,1, 5.680, 10535.660, 272.393, 52617.529 21/05/15,02:22:17,15,11,1, 11.9,1,1, 5.680, 10535.676, 272.400, 52617.548 21/05/15,02:22:17,16,11,1, 11.9,1,1, 5.680, 10535.671, 272.425, 52617.531 21/05/15,02:22:17,17,11,1, 11.9,1,1, 5.680, 10535.673, 272.419, 52617.551 21/05/15,02:22:17,18,11,1, 11.9,1,1, 5.680, 10535.687, 272.418, 52617.537 21/05/15,02:22:17,19,11,1, 11.9,1,1, 5.680, 10535.669, 272.417, 52617.560 21/05/15,02:22:18,00,11,1, 11.9,1,1, 5.677, 10535.663, 272.417, 52617.560 21/05/15,02:22:18,01,11,1, 11.9,1,1, 5.677, 10535.673, 272.403, 52617.527 21/05/15,02:22:18,02,11,1, 11.9,1,1, 5.677, 10535.696, 272.425, 52617.683 21/05/15,02:22:18,03,11,1, 11.9,1,1, 5.677, 10535.701, 272.427, 52617.522 21/05/15,02:22:18,04,11,1, 11.9,1,1, 5.677, 10535.692, 272.394, 52617.524 21/05/15,02:22:18,05,11,1, 11.9,1,1, 5.677, 10535.714, 272.429, 52617.528 21/05/15,02:22:18,06,11,1, 11.9,1,1, 5.677, 10535.689, 272.415, 52617.523 21/05/15,02:22:18,07,11,1, 11.9,1,1, 5.677, 10535.722, 272.423, 52617.539 21/05/15,02:22:18,08,11,1, 11.9,1,1, 5.677, 10535.711, 272.424, 52617.556 21/05/15,02:22:18,09,11,1, 11.9,1,1, 5.677, 10535.713, 272.429, 52617.522 21/05/15,02:22:18,10,11,1, 11.9,1,1, 5.677, 10535.716, 272.460, 52617.499 21/05/15,02:22:18,11,11,1, 11.9,1,1, 5.677, 10535.717, 272.451, 52617.524 21/05/15,02:22:18,12,11,1, 11.9,1,1, 5.677, 10535.726, 272.432, 52617.524 21/05/15,02:22:18,13,11,1, 11.9,1,1, 5.677, 10535.723, 272.446, 52617.533 21/05/15,02:22:18,14,11,1, 11.9,1,1, 5.677, 10535.718, 272.426, 52617.494 21/05/15,02:22:18,15,11,1, 11.9,1,1, 5.677, 10535.718, 272.464, 52617.512 21/05/15,02:22:18,16,11,1, 11.9,1,1, 5.677, 10535.722, 272.464, 52617.524 21/05/15,02:22:18,17,11,1, 11.9,1,1, 5.677, 10535.720, 272.466, 52617.528 21/05/15,02:22:18,18,11,1, 11.9,1,1, 5.677, 10535.729, 272.473, 52617.529 21/05/15,02:22:18,19,11,1, 11.9,1,1, 5.677, 10535.731, 272.468, 52617.531 21/05/15,02:22:19,00,11,1, 11.8,1,1, 5.680, 10535.730, 272.468, 52617.531 21/05/15,02:22:19,01,11,1, 11.8,1,1, 5.680, 10535.742, 272.468, 52617.533 21/05/15,02:22:19,02,11,1, 11.8,1,1, 5.680, 10535.736, 272.466, 52617.542 21/05/15,02:22:19,03,11,1, 11.8,1,1, 5.680, 10535.727, 272.468, 52617.558 21/05/15,02:22:19,04,11,1, 11.8,1,1, 5.680, 10535.738, 272.454, 52617.593 21/05/15,02:22:19,05,11,1, 11.8,1,1, 5.680, 10535.733, 272.435, 52617.596 21/05/15,02:22:19,06,11,1, 11.8,1,1, 5.680, 10535.699, 272.435, 52617.566 21/05/15,02:22:19,07,11,1, 11.8,1,1, 5.680, 10535.711, 272.430, 52617.588 21/05/15,02:22:19,08,11,1, 11.8,1,1, 5.680, 10535.729, 272.424, 52617.568 21/05/15,02:22:19,09,11,1, 11.8,1,1, 5.680, 10535.733, 272.428, 52617.587 21/05/15,02:22:19,10,11,1, 11.8,1,1, 5.680, 10535.716, 272.437, 52617.541 21/05/15,02:22:19,11,11,1, 11.8,1,1, 5.680, 10535.717, 272.435, 52617.543 21/05/15,02:22:19,12,11,1, 11.8,1,1, 5.680, 10535.706, 272.449, 52617.524 21/05/15,02:22:19,13,11,1, 11.8,1,1, 5.680, 10535.731, 272.443, 52617.546 21/05/15,02:22:19,14,11,1, 11.8,1,1, 5.680, 10535.716, 272.427, 52617.524 21/05/15,02:22:19,15,11,1, 11.8,1,1, 5.680, 10535.705, 272.427, 52617.567 21/05/15,02:22:19,16,11,1, 11.8,1,1, 5.680, 10535.706, 272.435, 52617.516 21/05/15,02:22:19,17,11,1, 11.8,1,1, 5.680, 10535.687, 272.425, 52617.548 21/05/15,02:22:19,18,11,1, 11.8,1,1, 5.680, 10535.705, 272.432, 52617.415 21/05/15,02:22:19,19,11,1, 11.8,1,1, 5.680, 10535.678, 272.437, 52617.658 21/05/15,02:22:20,00,11,1, 11.9,1,1, 5.680, 10535.672, 272.437, 52617.658 21/05/15,02:22:20,01,11,1, 11.9,1,1, 5.680, 10535.698, 272.424, 52617.589 21/05/15,02:22:20,02,11,1, 11.9,1,1, 5.680, 10535.689, 272.420, 52617.535 21/05/15,02:22:20,03,11,1, 11.9,1,1, 5.680, 10535.686, 272.415, 52617.545 21/05/15,02:22:20,04,11,1, 11.9,1,1, 5.680, 10535.700, 272.411, 52617.542 21/05/15,02:22:20,05,11,1, 11.9,1,1, 5.680, 10535.690, 272.399, 52617.550 21/05/15,02:22:20,06,11,1, 11.9,1,1, 5.680, 10535.699, 272.383, 52617.524 21/05/15,02:22:20,07,11,1, 11.9,1,1, 5.680, 10535.689, 272.362, 52617.522 21/05/15,02:22:20,08,11,1, 11.9,1,1, 5.680, 10535.692, 272.372, 52617.527 21/05/15,02:22:20,09,11,1, 11.9,1,1, 5.680, 10535.685, 272.351, 52617.534 21/05/15,02:22:20,10,11,1, 11.9,1,1, 5.680, 10535.705, 272.366, 52617.504 21/05/15,02:22:20,11,11,1, 11.9,1,1, 5.680, 10535.674, 272.350, 52617.510 21/05/15,02:22:20,12,11,1, 11.9,1,1, 5.680, 10535.680, 272.354, 52617.511 21/05/15,02:22:20,13,11,1, 11.9,1,1, 5.680, 10535.693, 272.331, 52617.540 21/05/15,02:22:20,14,11,1, 11.9,1,1, 5.680, 10535.665, 272.327, 52617.514 21/05/15,02:22:20,15,11,1, 11.9,1,1, 5.680, 10535.721, 272.324, 52617.549 21/05/15,02:22:20,16,11,1, 11.9,1,1, 5.680, 10535.696, 272.305, 52617.489 21/05/15,02:22:20,17,11,1, 11.9,1,1, 5.680, 10535.677, 272.306, 52617.558 21/05/15,02:22:20,18,11,1, 11.9,1,1, 5.680, 10535.675, 272.313, 52617.486 21/05/15,02:22:20,19,11,1, 11.9,1,1, 5.680, 10535.699, 272.312, 52617.523 21/05/15,02:22:21,00,11,1, 11.9,1,1, 5.679, 10535.697, 272.312, 52617.523 21/05/15,02:22:21,01,11,1, 11.9,1,1, 5.679, 10535.668, 272.313, 52617.503 21/05/15,02:22:21,02,11,1, 11.9,1,1, 5.679, 10535.688, 272.300, 52617.505 21/05/15,02:22:21,03,11,1, 11.9,1,1, 5.679, 10535.660, 272.295, 52617.513 21/05/15,02:22:21,04,11,1, 11.9,1,1, 5.679, 10535.666, 272.309, 52617.527 21/05/15,02:22:21,05,11,1, 11.9,1,1, 5.679, 10535.642, 272.300, 52617.490 21/05/15,02:22:21,06,11,1, 11.9,1,1, 5.679, 10535.665, 272.303, 52617.532 21/05/15,02:22:21,07,11,1, 11.9,1,1, 5.679, 10535.657, 272.276, 52617.501 21/05/15,02:22:21,08,11,1, 11.9,1,1, 5.679, 10535.634, 272.303, 52617.531 21/05/15,02:22:21,09,11,1, 11.9,1,1, 5.679, 10535.673, 272.274, 52617.569 21/05/15,02:22:21,10,11,1, 11.9,1,1, 5.679, 10535.633, 272.276, 52617.530 21/05/15,02:22:21,11,11,1, 11.9,1,1, 5.679, 10535.642, 272.264, 52617.557 21/05/15,02:22:21,12,11,1, 11.9,1,1, 5.679, 10535.642, 272.273, 52617.503 21/05/15,02:22:21,13,11,1, 11.9,1,1, 5.679, 10535.642, 272.277, 52617.538 21/05/15,02:22:21,14,11,1, 11.9,1,1, 5.679, 10535.642, 272.251, 52617.522 21/05/15,02:22:21,15,11,1, 11.9,1,1, 5.679, 10535.638, 272.261, 52617.407 21/05/15,02:22:21,16,11,1, 11.9,1,1, 5.679, 10535.634, 272.246, 52617.425 21/05/15,02:22:21,17,11,1, 11.9,1,1, 5.679, 10535.603, 272.259, 52617.571 21/05/15,02:22:21,18,11,1, 11.9,1,1, 5.679, 10535.651, 272.271, 52617.547 21/05/15,02:22:21,19,11,1, 11.9,1,1, 5.679, 10535.638, 272.228, 52617.558 21/05/15,02:22:22,00,11,1, 11.9,1,1, 5.682, 10535.630, 272.228, 52617.558 21/05/15,02:22:22,01,11,1, 11.9,1,1, 5.682, 10535.652, 272.211, 52617.542 21/05/15,02:22:22,02,11,1, 11.9,1,1, 5.682, 10535.658, 272.231, 52617.523 21/05/15,02:22:22,03,11,1, 11.9,1,1, 5.682, 10535.666, 272.219, 52617.548 21/05/15,02:22:22,04,11,1, 11.9,1,1, 5.682, 10535.641, 272.237, 52617.545 21/05/15,02:22:22,05,11,1, 11.9,1,1, 5.682, 10535.656, 272.228, 52617.548 21/05/15,02:22:22,06,11,1, 11.9,1,1, 5.682, 10535.670, 272.255, 52617.583 21/05/15,02:22:22,07,11,1, 11.9,1,1, 5.682, 10535.655, 272.202, 52617.536 21/05/15,02:22:22,08,11,1, 11.9,1,1, 5.682, 10535.647, 272.214, 52617.525 21/05/15,02:22:22,09,11,1, 11.9,1,1, 5.682, 10535.665, 272.213, 52617.537 21/05/15,02:22:22,10,11,1, 11.9,1,1, 5.682, 10535.656, 272.227, 52617.536 21/05/15,02:22:22,11,11,1, 11.9,1,1, 5.682, 10535.645, 272.227, 52617.518 21/05/15,02:22:22,12,11,1, 11.9,1,1, 5.682, 10535.672, 272.210, 52617.523 21/05/15,02:22:22,13,11,1, 11.9,1,1, 5.682, 10535.680, 272.222, 52617.583 21/05/15,02:22:22,14,11,1, 11.9,1,1, 5.682, 10535.664, 272.203, 52617.508 21/05/15,02:22:22,15,11,1, 11.9,1,1, 5.682, 10535.671, 272.206, 52617.550 21/05/15,02:22:22,16,11,1, 11.9,1,1, 5.682, 10535.697, 272.221, 52617.558 21/05/15,02:22:22,17,11,1, 11.9,1,1, 5.682, 10535.677, 272.216, 52617.566 21/05/15,02:22:22,18,11,1, 11.9,1,1, 5.682, 10535.691, 272.184, 52617.557 21/05/15,02:22:22,19,11,1, 11.9,1,1, 5.682, 10535.677, 272.212, 52617.522 21/05/15,02:22:23,00,11,1, 11.8,1,1, 5.682, 10535.672, 272.212, 52617.522 21/05/15,02:22:23,01,11,1, 11.8,1,1, 5.682, 10535.683, 272.196, 52617.550 21/05/15,02:22:23,02,11,1, 11.8,1,1, 5.682, 10535.700, 272.196, 52617.546 21/05/15,02:22:23,03,11,1, 11.8,1,1, 5.682, 10535.690, 272.198, 52617.572 21/05/15,02:22:23,04,11,1, 11.8,1,1, 5.682, 10535.721, 272.207, 52617.573 21/05/15,02:22:23,05,11,1, 11.8,1,1, 5.682, 10535.723, 272.187, 52617.547 21/05/15,02:22:23,06,11,1, 11.8,1,1, 5.682, 10535.709, 272.192, 52617.585 21/05/15,02:22:23,07,11,1, 11.8,1,1, 5.682, 10535.727, 272.167, 52617.617 21/05/15,02:22:23,08,11,1, 11.8,1,1, 5.682, 10535.736, 272.190, 52617.587 21/05/15,02:22:23,09,11,1, 11.8,1,1, 5.682, 10535.760, 272.186, 52617.616 21/05/15,02:22:23,10,11,1, 11.8,1,1, 5.682, 10535.759, 272.177, 52617.558 21/05/15,02:22:23,11,11,1, 11.8,1,1, 5.682, 10535.774, 272.189, 52617.609 21/05/15,02:22:23,12,11,1, 11.8,1,1, 5.682, 10535.769, 272.178, 52617.627 21/05/15,02:22:23,13,11,1, 11.8,1,1, 5.682, 10535.790, 272.193, 52617.596 21/05/15,02:22:23,14,11,1, 11.8,1,1, 5.682, 10535.798, 272.166, 52617.566 21/05/15,02:22:23,15,11,1, 11.8,1,1, 5.682, 10535.790, 272.180, 52617.590 21/05/15,02:22:23,16,11,1, 11.8,1,1, 5.682, 10535.796, 272.150, 52617.578 21/05/15,02:22:23,17,11,1, 11.8,1,1, 5.682, 10535.786, 272.163, 52617.589 21/05/15,02:22:23,18,11,1, 11.8,1,1, 5.682, 10535.814, 272.166, 52617.598 21/05/15,02:22:23,19,11,1, 11.8,1,1, 5.682, 10535.801, 272.168, 52617.605 21/05/15,02:22:24,00,11,1, 11.9,1,1, 5.682, 10535.797, 272.168, 52617.605 21/05/15,02:22:24,01,11,1, 11.9,1,1, 5.682, 10535.846, 272.149, 52617.609 21/05/15,02:22:24,02,11,1, 11.9,1,1, 5.682, 10535.834, 272.167, 52617.601 21/05/15,02:22:24,03,11,1, 11.9,1,1, 5.682, 10535.865, 272.173, 52617.639 21/05/15,02:22:24,04,11,1, 11.9,1,1, 5.682, 10535.858, 272.152, 52617.618 21/05/15,02:22:24,05,11,1, 11.9,1,1, 5.682, 10535.883, 272.149, 52617.589 21/05/15,02:22:24,06,11,1, 11.9,1,1, 5.682, 10535.875, 272.142, 52617.615 21/05/15,02:22:24,07,11,1, 11.9,1,1, 5.682, 10535.889, 272.165, 52617.605 21/05/15,02:22:24,08,11,1, 11.9,1,1, 5.682, 10535.912, 272.127, 52617.586 21/05/15,02:22:24,09,11,1, 11.9,1,1, 5.682, 10535.908, 272.161, 52617.620 21/05/15,02:22:24,10,11,1, 11.9,1,1, 5.682, 10535.921, 272.155, 52617.585 21/05/15,02:22:24,11,11,1, 11.9,1,1, 5.682, 10535.937, 272.165, 52617.599 21/05/15,02:22:24,12,11,1, 11.9,1,1, 5.682, 10535.939, 272.164, 52617.605 21/05/15,02:22:24,13,11,1, 11.9,1,1, 5.682, 10535.950, 272.142, 52617.610 21/05/15,02:22:24,14,11,1, 11.9,1,1, 5.682, 10535.952, 272.148, 52617.584 21/05/15,02:22:24,15,11,1, 11.9,1,1, 5.682, 10535.948, 272.144, 52617.622 21/05/15,02:22:24,16,11,1, 11.9,1,1, 5.682, 10535.976, 272.159, 52617.647 21/05/15,02:22:24,17,11,1, 11.9,1,1, 5.682, 10535.965, 272.161, 52617.686 21/05/15,02:22:24,18,11,1, 11.9,1,1, 5.682, 10536.008, 272.161, 52617.683 21/05/15,02:22:24,19,11,1, 11.9,1,1, 5.682, 10536.031, 272.156, 52617.649 21/05/15,02:22:25,00,11,1, 11.8,1,1, 5.677, 10536.031, 272.156, 52617.649 21/05/15,02:22:25,01,11,1, 11.8,1,1, 5.677, 10536.034, 272.143, 52617.685 21/05/15,02:22:25,02,11,1, 11.8,1,1, 5.677, 10536.039, 272.150, 52617.625 21/05/15,02:22:25,03,11,1, 11.8,1,1, 5.677, 10536.033, 272.127, 52617.606 21/05/15,02:22:25,04,11,1, 11.8,1,1, 5.677, 10536.055, 272.167, 52617.680 21/05/15,02:22:25,05,11,1, 11.8,1,1, 5.677, 10536.065, 272.152, 52617.650 21/05/15,02:22:25,06,11,1, 11.8,1,1, 5.677, 10536.066, 272.160, 52617.688 21/05/15,02:22:25,07,11,1, 11.8,1,1, 5.677, 10536.094, 272.155, 52617.702 21/05/15,02:22:25,08,11,1, 11.8,1,1, 5.677, 10536.100, 272.157, 52617.697 21/05/15,02:22:25,09,11,1, 11.8,1,1, 5.677, 10536.080, 272.135, 52617.676 21/05/15,02:22:25,10,11,1, 11.8,1,1, 5.677, 10536.133, 272.158, 52617.648 21/05/15,02:22:25,11,11,1, 11.8,1,1, 5.677, 10536.122, 272.153, 52617.718 21/05/15,02:22:25,12,11,1, 11.8,1,1, 5.677, 10536.139, 272.155, 52617.664 21/05/15,02:22:25,13,11,1, 11.8,1,1, 5.677, 10536.174, 272.165, 52617.672 21/05/15,02:22:25,14,11,1, 11.8,1,1, 5.677, 10536.161, 272.138, 52617.700 21/05/15,02:22:25,15,11,1, 11.8,1,1, 5.677, 10536.179, 272.155, 52617.701 21/05/15,02:22:25,16,11,1, 11.8,1,1, 5.677, 10536.188, 272.158, 52617.679 21/05/15,02:22:25,17,11,1, 11.8,1,1, 5.677, 10536.184, 272.175, 52617.731 21/05/15,02:22:25,18,11,1, 11.8,1,1, 5.677, 10536.201, 272.157, 52617.684 21/05/15,02:22:25,19,11,1, 11.8,1,1, 5.677, 10536.205, 272.178, 52617.699 21/05/15,02:22:26,00,11,1, 11.9,1,1, 5.681, 10536.197, 272.178, 52617.699 21/05/15,02:22:26,01,11,1, 11.9,1,1, 5.681, 10536.246, 272.178, 52617.707 21/05/15,02:22:26,02,11,1, 11.9,1,1, 5.681, 10536.212, 272.174, 52617.735 21/05/15,02:22:26,03,11,1, 11.9,1,1, 5.681, 10536.265, 272.196, 52617.750 21/05/15,02:22:26,04,11,1, 11.9,1,1, 5.681, 10536.261, 272.192, 52617.751 21/05/15,02:22:26,05,11,1, 11.9,1,1, 5.681, 10536.284, 272.166, 52617.735 21/05/15,02:22:26,06,11,1, 11.9,1,1, 5.681, 10536.282, 272.193, 52617.705 21/05/15,02:22:26,07,11,1, 11.9,1,1, 5.681, 10536.313, 272.200, 52617.756 21/05/15,02:22:26,08,11,1, 11.9,1,1, 5.681, 10536.299, 272.178, 52617.736 21/05/15,02:22:26,09,11,1, 11.9,1,1, 5.681, 10536.313, 272.208, 52617.734 21/05/15,02:22:26,10,11,1, 11.9,1,1, 5.681, 10536.360, 272.192, 52617.695 21/05/15,02:22:26,11,11,1, 11.9,1,1, 5.681, 10536.338, 272.221, 52617.745 21/05/15,02:22:26,12,11,1, 11.9,1,1, 5.681, 10536.342, 272.211, 52617.753 21/05/15,02:22:26,13,11,1, 11.9,1,1, 5.681, 10536.371, 272.214, 52617.756 21/05/15,02:22:26,14,11,1, 11.9,1,1, 5.681, 10536.354, 272.228, 52617.720 21/05/15,02:22:26,15,11,1, 11.9,1,1, 5.681, 10536.371, 272.211, 52617.733 21/05/15,02:22:26,16,11,1, 11.9,1,1, 5.681, 10536.359, 272.225, 52617.809 21/05/15,02:22:26,17,11,1, 11.9,1,1, 5.681, 10536.358, 272.234, 52617.766 21/05/15,02:22:26,18,11,1, 11.9,1,1, 5.681, 10536.395, 272.240, 52617.793 21/05/15,02:22:26,19,11,1, 11.9,1,1, 5.681, 10536.383, 272.221, 52617.770 21/05/15,02:22:27,00,11,1, 11.9,1,1, 5.678, 10536.381, 272.221, 52617.770 21/05/15,02:22:27,01,11,1, 11.9,1,1, 5.678, 10536.396, 272.242, 52617.779 21/05/15,02:22:27,02,11,1, 11.9,1,1, 5.678, 10536.412, 272.264, 52617.778 21/05/15,02:22:27,03,11,1, 11.9,1,1, 5.678, 10536.375, 272.277, 52617.789 21/05/15,02:22:27,04,11,1, 11.9,1,1, 5.678, 10536.430, 272.277, 52617.823 21/05/15,02:22:27,05,11,1, 11.9,1,1, 5.678, 10536.431, 272.280, 52617.787 21/05/15,02:22:27,06,11,1, 11.9,1,1, 5.678, 10536.418, 272.281, 52617.762 21/05/15,02:22:27,07,11,1, 11.9,1,1, 5.678, 10536.427, 272.294, 52617.819 21/05/15,02:22:27,08,11,1, 11.9,1,1, 5.678, 10536.448, 272.293, 52617.811 21/05/15,02:22:27,09,11,1, 11.9,1,1, 5.678, 10536.420, 272.310, 52617.828 21/05/15,02:22:27,10,11,1, 11.9,1,1, 5.678, 10536.429, 272.309, 52617.852 21/05/15,02:22:27,11,11,1, 11.9,1,1, 5.678, 10536.454, 272.306, 52617.823 21/05/15,02:22:27,12,11,1, 11.9,1,1, 5.678, 10536.454, 272.333, 52617.831 21/05/15,02:22:27,13,11,1, 11.9,1,1, 5.678, 10536.458, 272.335, 52617.822 21/05/15,02:22:27,14,11,1, 11.9,1,1, 5.678, 10536.446, 272.360, 52617.845 21/05/15,02:22:27,15,11,1, 11.9,1,1, 5.678, 10536.443, 272.343, 52617.857 21/05/15,02:22:27,16,11,1, 11.9,1,1, 5.678, 10536.463, 272.341, 52617.900 21/05/15,02:22:27,17,11,1, 11.9,1,1, 5.678, 10536.415, 272.368, 52617.871 21/05/15,02:22:27,18,11,1, 11.9,1,1, 5.678, 10536.440, 272.364, 52617.899 21/05/15,02:22:27,19,11,1, 11.9,1,1, 5.678, 10536.470, 272.390, 52617.869 21/05/15,02:22:28,00,11,1, 11.9,1,1, 5.681, 10536.464, 272.390, 52617.869 21/05/15,02:22:28,01,11,1, 11.9,1,1, 5.681, 10536.461, 272.378, 52617.842 21/05/15,02:22:28,02,11,1, 11.9,1,1, 5.681, 10536.443, 272.382, 52617.862 21/05/15,02:22:28,03,11,1, 11.9,1,1, 5.681, 10536.436, 272.388, 52617.883 21/05/15,02:22:28,04,11,1, 11.9,1,1, 5.681, 10536.439, 272.410, 52617.910 21/05/15,02:22:28,05,11,1, 11.9,1,1, 5.681, 10536.425, 272.395, 52617.897 21/05/15,02:22:28,06,11,1, 11.9,1,1, 5.681, 10536.423, 272.413, 52617.882 21/05/15,02:22:28,07,11,1, 11.9,1,1, 5.681, 10536.423, 272.399, 52617.903 21/05/15,02:22:28,08,11,1, 11.9,1,1, 5.681, 10536.422, 272.428, 52617.880 21/05/15,02:22:28,09,11,1, 11.9,1,1, 5.681, 10536.429, 272.462, 52617.928 21/05/15,02:22:28,10,11,1, 11.9,1,1, 5.681, 10536.447, 272.462, 52617.929 21/05/15,02:22:28,11,11,1, 11.9,1,1, 5.681, 10536.428, 272.467, 52617.905 21/05/15,02:22:28,12,11,1, 11.9,1,1, 5.681, 10536.429, 272.468, 52617.915 21/05/15,02:22:28,13,11,1, 11.9,1,1, 5.681, 10536.396, 272.457, 52617.917 21/05/15,02:22:28,14,11,1, 11.9,1,1, 5.681, 10536.404, 272.489, 52617.947 21/05/15,02:22:28,15,11,1, 11.9,1,1, 5.681, 10536.402, 272.477, 52617.985 21/05/15,02:22:28,16,11,1, 11.9,1,1, 5.681, 10536.414, 272.481, 52617.999 21/05/15,02:22:28,17,11,1, 11.9,1,1, 5.681, 10536.425, 272.479, 52617.968 21/05/15,02:22:28,18,11,1, 11.9,1,1, 5.681, 10536.395, 272.511, 52617.959 21/05/15,02:22:28,19,11,1, 11.9,1,1, 5.681, 10536.398, 272.491, 52618.003 21/05/15,02:22:29,00,11,1, 11.9,1,1, 5.682, 10536.398, 272.491, 52618.003 21/05/15,02:22:29,01,11,1, 11.9,1,1, 5.682, 10536.391, 272.512, 52617.994 21/05/15,02:22:29,02,11,1, 11.9,1,1, 5.682, 10536.383, 272.526, 52618.008 21/05/15,02:22:29,03,11,1, 11.9,1,1, 5.682, 10536.387, 272.522, 52617.977 21/05/15,02:22:29,04,11,1, 11.9,1,1, 5.682, 10536.351, 272.540, 52618.016 21/05/15,02:22:29,05,11,1, 11.9,1,1, 5.682, 10536.387, 272.531, 52617.956 21/05/15,02:22:29,06,11,1, 11.9,1,1, 5.682, 10536.347, 272.543, 52617.969 21/05/15,02:22:29,07,11,1, 11.9,1,1, 5.682, 10536.366, 272.565, 52618.026 21/05/15,02:22:29,08,11,1, 11.9,1,1, 5.682, 10536.337, 272.545, 52618.020 21/05/15,02:22:29,09,11,1, 11.9,1,1, 5.682, 10536.366, 272.573, 52618.027 21/05/15,02:22:29,10,11,1, 11.9,1,1, 5.682, 10536.327, 272.594, 52618.025 21/05/15,02:22:29,11,11,1, 11.9,1,1, 5.682, 10536.308, 272.568, 52618.008 21/05/15,02:22:29,12,11,1, 11.9,1,1, 5.682, 10536.319, 272.572, 52618.032 21/05/15,02:22:29,13,11,1, 11.9,1,1, 5.682, 10536.302, 272.603, 52618.009 21/05/15,02:22:29,14,11,1, 11.9,1,1, 5.682, 10536.300, 272.603, 52617.998 21/05/15,02:22:29,15,11,1, 11.9,1,1, 5.682, 10536.300, 272.620, 52618.041 21/05/15,02:22:29,16,11,1, 11.9,1,1, 5.682, 10536.287, 272.621, 52618.040 21/05/15,02:22:29,17,11,1, 11.9,1,1, 5.682, 10536.303, 272.641, 52618.016 21/05/15,02:22:29,18,11,1, 11.9,1,1, 5.682, 10536.278, 272.627, 52618.009 21/05/15,02:22:29,19,11,1, 11.9,1,1, 5.682, 10536.268, 272.642, 52618.052 21/05/15,02:22:30,00,11,1, 11.8,1,1, 5.679, 10536.264, 272.642, 52618.052 21/05/15,02:22:30,01,11,1, 11.8,1,1, 5.679, 10536.281, 272.645, 52618.045 21/05/15,02:22:30,02,11,1, 11.8,1,1, 5.679, 10536.255, 272.656, 52618.074 21/05/15,02:22:30,03,11,1, 11.8,1,1, 5.679, 10536.234, 272.635, 52618.041 21/05/15,02:22:30,04,11,1, 11.8,1,1, 5.679, 10536.212, 272.657, 52618.011 21/05/15,02:22:30,05,11,1, 11.8,1,1, 5.679, 10536.220, 272.685, 52618.044 21/05/15,02:22:30,06,11,1, 11.8,1,1, 5.679, 10536.229, 272.693, 52618.072 21/05/15,02:22:30,07,11,1, 11.8,1,1, 5.679, 10536.214, 272.694, 52618.072 21/05/15,02:22:30,08,11,1, 11.8,1,1, 5.679, 10536.186, 272.708, 52618.065 21/05/15,02:22:30,09,11,1, 11.8,1,1, 5.679, 10536.181, 272.714, 52618.054 21/05/15,02:22:30,10,11,1, 11.8,1,1, 5.679, 10536.171, 272.695, 52618.085 21/05/15,02:22:30,11,11,1, 11.8,1,1, 5.679, 10536.156, 272.727, 52618.105 21/05/15,02:22:30,12,11,1, 11.8,1,1, 5.679, 10536.162, 272.749, 52618.114 21/05/15,02:22:30,13,11,1, 11.8,1,1, 5.679, 10536.157, 272.753, 52618.079 21/05/15,02:22:30,14,11,1, 11.8,1,1, 5.679, 10536.132, 272.745, 52618.065 21/05/15,02:22:30,15,11,1, 11.8,1,1, 5.679, 10536.146, 272.755, 52618.091 21/05/15,02:22:30,16,11,1, 11.8,1,1, 5.679, 10536.136, 272.737, 52618.108 21/05/15,02:22:30,17,11,1, 11.8,1,1, 5.679, 10536.124, 272.741, 52618.071 21/05/15,02:22:30,18,11,1, 11.8,1,1, 5.679, 10536.091, 272.755, 52618.084 21/05/15,02:22:30,19,11,1, 11.8,1,1, 5.679, 10536.097, 272.774, 52618.077 21/05/15,02:22:31,00,11,1, 11.8,1,1, 5.679, 10536.089, 272.774, 52618.077 21/05/15,02:22:31,01,11,1, 11.8,1,1, 5.679, 10536.094, 272.806, 52618.358 21/05/15,02:22:31,02,11,1, 11.8,1,1, 5.679, 10536.098, 272.774, 52618.005 21/05/15,02:22:31,03,11,1, 11.8,1,1, 5.679, 10536.075, 272.785, 52618.053 21/05/15,02:22:31,04,11,1, 11.8,1,1, 5.679, 10536.070, 272.780, 52618.098 21/05/15,02:22:31,05,11,1, 11.8,1,1, 5.679, 10536.082, 272.792, 52618.119 21/05/15,02:22:31,06,11,1, 11.8,1,1, 5.679, 10536.049, 272.810, 52618.121 21/05/15,02:22:31,07,11,1, 11.8,1,1, 5.679, 10536.040, 272.813, 52618.165 21/05/15,02:22:31,08,11,1, 11.8,1,1, 5.679, 10536.051, 272.804, 52618.147 21/05/15,02:22:31,09,11,1, 11.8,1,1, 5.679, 10536.040, 272.825, 52618.138 21/05/15,02:22:31,10,11,1, 11.8,1,1, 5.679, 10536.005, 272.816, 52618.004 21/05/15,02:22:31,11,11,1, 11.8,1,1, 5.679, 10536.020, 272.823, 52618.184 21/05/15,02:22:31,12,11,1, 11.8,1,1, 5.679, 10536.056, 272.840, 52618.075 21/05/15,02:22:31,13,11,1, 11.8,1,1, 5.679, 10536.038, 272.850, 52618.126 21/05/15,02:22:31,14,11,1, 11.8,1,1, 5.679, 10536.044, 272.864, 52618.154 21/05/15,02:22:31,15,11,1, 11.8,1,1, 5.679, 10536.019, 272.868, 52618.151 21/05/15,02:22:31,16,11,1, 11.8,1,1, 5.679, 10536.030, 272.866, 52618.104 21/05/15,02:22:31,17,11,1, 11.8,1,1, 5.679, 10536.022, 272.868, 52618.137 21/05/15,02:22:31,18,11,1, 11.8,1,1, 5.679, 10536.006, 272.866, 52618.119 21/05/15,02:22:31,19,11,1, 11.8,1,1, 5.679, 10536.004, 272.871, 52618.173 21/05/15,02:22:32,00,11,1, 11.9,1,1, 5.680, 10535.997, 272.871, 52618.173 21/05/15,02:22:32,01,11,1, 11.9,1,1, 5.680, 10536.032, 272.885, 52618.109 21/05/15,02:22:32,02,11,1, 11.9,1,1, 5.680, 10536.006, 272.907, 52618.154 21/05/15,02:22:32,03,11,1, 11.9,1,1, 5.680, 10536.003, 272.916, 52618.131 21/05/15,02:22:32,04,11,1, 11.9,1,1, 5.680, 10536.007, 272.909, 52618.192 21/05/15,02:22:32,05,11,1, 11.9,1,1, 5.680, 10536.007, 272.911, 52618.166 21/05/15,02:22:32,06,11,1, 11.9,1,1, 5.680, 10535.972, 272.901, 52618.199 21/05/15,02:22:32,07,11,1, 11.9,1,1, 5.680, 10536.013, 272.918, 52618.196 21/05/15,02:22:32,08,11,1, 11.9,1,1, 5.680, 10535.975, 272.929, 52618.218 21/05/15,02:22:32,09,11,1, 11.9,1,1, 5.680, 10536.026, 272.915, 52618.172 21/05/15,02:22:32,10,11,1, 11.9,1,1, 5.680, 10535.991, 272.927, 52618.174 21/05/15,02:22:32,11,11,1, 11.9,1,1, 5.680, 10536.019, 272.929, 52618.196 21/05/15,02:22:32,12,11,1, 11.9,1,1, 5.680, 10536.011, 272.934, 52618.144 21/05/15,02:22:32,13,11,1, 11.9,1,1, 5.680, 10536.026, 272.935, 52618.178 21/05/15,02:22:32,14,11,1, 11.9,1,1, 5.680, 10536.025, 272.934, 52618.151 21/05/15,02:22:32,15,11,1, 11.9,1,1, 5.680, 10536.029, 272.952, 52618.169 21/05/15,02:22:32,16,11,1, 11.9,1,1, 5.680, 10536.024, 272.940, 52618.159 21/05/15,02:22:32,17,11,1, 11.9,1,1, 5.680, 10536.030, 272.952, 52618.141 21/05/15,02:22:32,18,11,1, 11.9,1,1, 5.680, 10536.046, 272.963, 52618.129 21/05/15,02:22:32,19,11,1, 11.9,1,1, 5.680, 10536.081, 272.981, 52618.198 21/05/15,02:22:33,00,11,1, 11.9,1,1, 5.683, 10536.081, 272.981, 52618.198 21/05/15,02:22:33,01,11,1, 11.9,1,1, 5.683, 10536.068, 272.945, 52618.159 21/05/15,02:22:33,02,11,1, 11.9,1,1, 5.683, 10536.064, 272.971, 52618.156 21/05/15,02:22:33,03,11,1, 11.9,1,1, 5.683, 10536.059, 272.959, 52618.190 21/05/15,02:22:33,04,11,1, 11.9,1,1, 5.683, 10536.091, 272.976, 52618.228 21/05/15,02:22:33,05,11,1, 11.9,1,1, 5.683, 10536.096, 272.982, 52618.199 21/05/15,02:22:33,06,11,1, 11.9,1,1, 5.683, 10536.084, 272.955, 52618.184 21/05/15,02:22:33,07,11,1, 11.9,1,1, 5.683, 10536.097, 272.982, 52618.219 21/05/15,02:22:33,08,11,1, 11.9,1,1, 5.683, 10536.123, 272.970, 52618.197 21/05/15,02:22:33,09,11,1, 11.9,1,1, 5.683, 10536.106, 272.980, 52618.172 21/05/15,02:22:33,10,11,1, 11.9,1,1, 5.683, 10536.133, 272.959, 52618.178 21/05/15,02:22:33,11,11,1, 11.9,1,1, 5.683, 10536.133, 272.971, 52618.222 21/05/15,02:22:33,12,11,1, 11.9,1,1, 5.683, 10536.141, 272.976, 52618.161 21/05/15,02:22:33,13,11,1, 11.9,1,1, 5.683, 10536.149, 272.973, 52618.153 21/05/15,02:22:33,14,11,1, 11.9,1,1, 5.683, 10536.170, 272.968, 52618.200 21/05/15,02:22:33,15,11,1, 11.9,1,1, 5.683, 10536.168, 272.965, 52618.154 21/05/15,02:22:33,16,11,1, 11.9,1,1, 5.683, 10536.182, 272.987, 52618.177 21/05/15,02:22:33,17,11,1, 11.9,1,1, 5.683, 10536.193, 272.974, 52618.177 21/05/15,02:22:33,18,11,1, 11.9,1,1, 5.683, 10536.194, 272.979, 52618.214 21/05/15,02:22:33,19,11,1, 11.9,1,1, 5.683, 10536.194, 272.956, 52618.212 21/05/15,02:22:34,00,11,1, 11.9,1,1, 5.680, 10536.189, 272.956, 52618.212 21/05/15,02:22:34,01,11,1, 11.9,1,1, 5.680, 10536.223, 272.945, 52618.183 21/05/15,02:22:34,02,11,1, 11.9,1,1, 5.680, 10536.240, 272.950, 52618.232 21/05/15,02:22:34,03,11,1, 11.9,1,1, 5.680, 10536.243, 272.949, 52618.179 21/05/15,02:22:34,04,11,1, 11.9,1,1, 5.680, 10536.251, 272.958, 52618.205 21/05/15,02:22:34,05,11,1, 11.9,1,1, 5.680, 10536.260, 272.943, 52618.212 21/05/15,02:22:34,06,11,1, 11.9,1,1, 5.680, 10536.263, 272.956, 52618.206 21/05/15,02:22:34,07,11,1, 11.9,1,1, 5.680, 10536.258, 272.936, 52618.164 21/05/15,02:22:34,08,11,1, 11.9,1,1, 5.680, 10536.294, 272.930, 52618.191 21/05/15,02:22:34,09,11,1, 11.9,1,1, 5.680, 10536.282, 272.935, 52618.206 21/05/15,02:22:34,10,11,1, 11.9,1,1, 5.680, 10536.275, 272.936, 52618.170 21/05/15,02:22:34,11,11,1, 11.9,1,1, 5.680, 10536.306, 272.946, 52618.186 21/05/15,02:22:34,12,11,1, 11.9,1,1, 5.680, 10536.327, 272.922, 52618.154 21/05/15,02:22:34,13,11,1, 11.9,1,1, 5.680, 10536.338, 272.888, 52618.210 21/05/15,02:22:34,14,11,1, 11.9,1,1, 5.680, 10536.344, 272.910, 52618.203 21/05/15,02:22:34,15,11,1, 11.9,1,1, 5.680, 10536.374, 272.911, 52618.222 21/05/15,02:22:34,16,11,1, 11.9,1,1, 5.680, 10536.382, 272.915, 52618.207 21/05/15,02:22:34,17,11,1, 11.9,1,1, 5.680, 10536.415, 272.886, 52618.125 21/05/15,02:22:34,18,11,1, 11.9,1,1, 5.680, 10536.388, 272.909, 52618.159 21/05/15,02:22:34,19,11,1, 11.9,1,1, 5.680, 10536.406, 272.875, 52618.176 21/05/15,02:22:35,00,11,1, 11.9,1,1, 5.680, 10536.398, 272.875, 52618.176 21/05/15,02:22:35,01,11,1, 11.9,1,1, 5.680, 10536.408, 272.851, 52618.178 21/05/15,02:22:35,02,11,1, 11.9,1,1, 5.680, 10536.427, 272.867, 52618.181 21/05/15,02:22:35,03,11,1, 11.9,1,1, 5.680, 10536.431, 272.852, 52618.193 21/05/15,02:22:35,04,11,1, 11.9,1,1, 5.680, 10536.420, 272.887, 52618.249 21/05/15,02:22:35,05,11,1, 11.9,1,1, 5.680, 10536.456, 272.824, 52618.176 21/05/15,02:22:35,06,11,1, 11.9,1,1, 5.680, 10536.463, 272.845, 52618.173 21/05/15,02:22:35,07,11,1, 11.9,1,1, 5.680, 10536.458, 272.836, 52618.166 21/05/15,02:22:35,08,11,1, 11.9,1,1, 5.680, 10536.471, 272.820, 52618.168 21/05/15,02:22:35,09,11,1, 11.9,1,1, 5.680, 10536.473, 272.837, 52618.153 21/05/15,02:22:35,10,11,1, 11.9,1,1, 5.680, 10536.491, 272.797, 52618.142 21/05/15,02:22:35,11,11,1, 11.9,1,1, 5.680, 10536.509, 272.790, 52618.181 21/05/15,02:22:35,12,11,1, 11.9,1,1, 5.680, 10536.508, 272.807, 52618.166 21/05/15,02:22:35,13,11,1, 11.9,1,1, 5.680, 10536.538, 272.784, 52618.173 21/05/15,02:22:35,14,11,1, 11.9,1,1, 5.680, 10536.548, 272.810, 52618.159 21/05/15,02:22:35,15,11,1, 11.9,1,1, 5.680, 10536.549, 272.781, 52618.207 21/05/15,02:22:35,16,11,1, 11.9,1,1, 5.680, 10536.561, 272.798, 52618.137 21/05/15,02:22:35,17,11,1, 11.9,1,1, 5.680, 10536.563, 272.770, 52618.118 21/05/15,02:22:35,18,11,1, 11.9,1,1, 5.680, 10536.575, 272.784, 52618.331 21/05/15,02:22:35,19,11,1, 11.9,1,1, 5.680, 10536.604, 272.764, 52618.169 21/05/15,02:22:36,00,11,1, 11.8,1,1, 5.678, 10536.598, 272.764, 52618.169 21/05/15,02:22:36,01,11,1, 11.8,1,1, 5.678, 10536.637, 272.748, 52618.147 21/05/15,02:22:36,02,11,1, 11.8,1,1, 5.678, 10536.602, 272.740, 52618.173 21/05/15,02:22:36,03,11,1, 11.8,1,1, 5.678, 10536.636, 272.738, 52618.130 21/05/15,02:22:36,04,11,1, 11.8,1,1, 5.678, 10536.629, 272.742, 52618.114 21/05/15,02:22:36,05,11,1, 11.8,1,1, 5.678, 10536.648, 272.723, 52618.112 21/05/15,02:22:36,06,11,1, 11.8,1,1, 5.678, 10536.635, 272.680, 52618.137 21/05/15,02:22:36,07,11,1, 11.8,1,1, 5.678, 10536.644, 272.701, 52618.138 21/05/15,02:22:36,08,11,1, 11.8,1,1, 5.678, 10536.659, 272.672, 52618.126 21/05/15,02:22:36,09,11,1, 11.8,1,1, 5.678, 10536.667, 272.683, 52618.118 21/05/15,02:22:36,10,11,1, 11.8,1,1, 5.678, 10536.664, 272.671, 52618.117 21/05/15,02:22:36,11,11,1, 11.8,1,1, 5.678, 10536.706, 272.688, 52618.132 21/05/15,02:22:36,12,11,1, 11.8,1,1, 5.678, 10536.700, 272.645, 52618.160 21/05/15,02:22:36,13,11,1, 11.8,1,1, 5.678, 10536.728, 272.664, 52618.105 21/05/15,02:22:36,14,11,1, 11.8,1,1, 5.678, 10536.750, 272.637, 52618.115 21/05/15,02:22:36,15,11,1, 11.8,1,1, 5.678, 10536.770, 272.663, 52618.148 21/05/15,02:22:36,16,11,1, 11.8,1,1, 5.678, 10536.782, 272.633, 52618.124 21/05/15,02:22:36,17,11,1, 11.8,1,1, 5.678, 10536.776, 272.640, 52618.122 21/05/15,02:22:36,18,11,1, 11.8,1,1, 5.678, 10536.783, 272.624, 52618.126 21/05/15,02:22:36,19,11,1, 11.8,1,1, 5.678, 10536.792, 272.626, 52618.160 21/05/15,02:22:37,00,11,1, 11.8,1,1, 5.679, 10536.790, 272.626, 52618.160 21/05/15,02:22:37,01,11,1, 11.8,1,1, 5.679, 10536.766, 272.636, 52618.376 21/05/15,02:22:37,02,11,1, 11.8,1,1, 5.679, 10536.819, 272.608, 52618.148 21/05/15,02:22:37,03,11,1, 11.8,1,1, 5.679, 10536.835, 272.613, 52618.133 21/05/15,02:22:37,04,11,1, 11.8,1,1, 5.679, 10536.841, 272.617, 52618.148 21/05/15,02:22:37,05,11,1, 11.8,1,1, 5.679, 10536.846, 272.603, 52618.115 21/05/15,02:22:37,06,11,1, 11.8,1,1, 5.679, 10536.873, 272.598, 52618.093 21/05/15,02:22:37,07,11,1, 11.8,1,1, 5.679, 10536.865, 272.591, 52618.086 21/05/15,02:22:37,08,11,1, 11.8,1,1, 5.679, 10536.896, 272.607, 52618.113 21/05/15,02:22:37,09,11,1, 11.8,1,1, 5.679, 10536.908, 272.593, 52618.106 21/05/15,02:22:37,10,11,1, 11.8,1,1, 5.679, 10536.925, 272.580, 52618.121 21/05/15,02:22:37,11,11,1, 11.8,1,1, 5.679, 10536.921, 272.589, 52618.090 21/05/15,02:22:37,12,11,1, 11.8,1,1, 5.679, 10536.924, 272.596, 52618.101 21/05/15,02:22:37,13,11,1, 11.8,1,1, 5.679, 10536.915, 272.577, 52618.009 21/05/15,02:22:37,14,11,1, 11.8,1,1, 5.679, 10537.002, 272.584, 52618.092 21/05/15,02:22:37,15,11,1, 11.8,1,1, 5.679, 10536.962, 272.587, 52618.070 21/05/15,02:22:37,16,11,1, 11.8,1,1, 5.679, 10536.985, 272.596, 52618.128 21/05/15,02:22:37,17,11,1, 11.8,1,1, 5.679, 10536.987, 272.563, 52618.093 21/05/15,02:22:37,18,11,1, 11.8,1,1, 5.679, 10537.010, 272.587, 52618.146 21/05/15,02:22:37,19,11,1, 11.8,1,1, 5.679, 10537.025, 272.588, 52618.138 21/05/15,02:22:38,00,11,1, 11.9,1,1, 5.678, 10537.024, 272.588, 52618.138 21/05/15,02:22:38,01,11,1, 11.9,1,1, 5.678, 10537.006, 272.604, 52618.154 21/05/15,02:22:38,02,11,1, 11.9,1,1, 5.678, 10537.025, 272.578, 52618.160 21/05/15,02:22:38,03,11,1, 11.9,1,1, 5.678, 10537.039, 272.585, 52618.135 21/05/15,02:22:38,04,11,1, 11.9,1,1, 5.678, 10537.073, 272.593, 52618.113 21/05/15,02:22:38,05,11,1, 11.9,1,1, 5.678, 10537.104, 272.623, 52618.303 21/05/15,02:22:38,06,11,1, 11.9,1,1, 5.678, 10537.061, 272.608, 52618.083 21/05/15,02:22:38,07,11,1, 11.9,1,1, 5.678, 10537.066, 272.611, 52618.195 21/05/15,02:22:38,08,11,1, 11.9,1,1, 5.678, 10537.066, 272.618, 52618.133 21/05/15,02:22:38,09,11,1, 11.9,1,1, 5.678, 10537.066, 272.583, 52618.155 21/05/15,02:22:38,10,11,1, 11.9,1,1, 5.678, 10537.076, 272.618, 52618.133 21/05/15,02:22:38,11,11,1, 11.9,1,1, 5.678, 10537.083, 272.619, 52618.073 21/05/15,02:22:38,12,11,1, 11.9,1,1, 5.678, 10537.101, 272.626, 52618.134 21/05/15,02:22:38,13,11,1, 11.9,1,1, 5.678, 10537.114, 272.635, 52618.140 21/05/15,02:22:38,14,11,1, 11.9,1,1, 5.678, 10537.105, 272.643, 52618.137 21/05/15,02:22:38,15,11,1, 11.9,1,1, 5.678, 10537.093, 272.648, 52618.141 21/05/15,02:22:38,16,11,1, 11.9,1,1, 5.678, 10537.122, 272.660, 52618.173 21/05/15,02:22:38,17,11,1, 11.9,1,1, 5.678, 10537.120, 272.659, 52618.193 21/05/15,02:22:38,18,11,1, 11.9,1,1, 5.678, 10537.134, 272.688, 52618.189 21/05/15,02:22:38,19,11,1, 11.9,1,1, 5.678, 10537.145, 272.707, 52618.210 21/05/15,02:22:39,00,11,1, 11.9,1,1, 5.678, 10537.140, 272.707, 52618.210 21/05/15,02:22:39,01,11,1, 11.9,1,1, 5.678, 10537.174, 272.723, 52618.153 21/05/15,02:22:39,02,11,1, 11.9,1,1, 5.678, 10537.136, 272.726, 52618.169 21/05/15,02:22:39,03,11,1, 11.9,1,1, 5.678, 10537.165, 272.724, 52618.154 21/05/15,02:22:39,04,11,1, 11.9,1,1, 5.678, 10537.153, 272.734, 52618.218 21/05/15,02:22:39,05,11,1, 11.9,1,1, 5.678, 10537.167, 272.758, 52618.198 21/05/15,02:22:39,06,11,1, 11.9,1,1, 5.678, 10537.152, 272.766, 52618.368 21/05/15,02:22:39,07,11,1, 11.9,1,1, 5.678, 10537.119, 272.766, 52618.192 21/05/15,02:22:39,08,11,1, 11.9,1,1, 5.678, 10537.174, 272.758, 52618.180 21/05/15,02:22:39,09,11,1, 11.9,1,1, 5.678, 10537.173, 272.785, 52618.162 21/05/15,02:22:39,10,11,1, 11.9,1,1, 5.678, 10537.177, 272.802, 52618.145 21/05/15,02:22:39,11,11,1, 11.9,1,1, 5.678, 10537.202, 272.796, 52618.177 21/05/15,02:22:39,12,11,1, 11.9,1,1, 5.678, 10537.208, 272.799, 52618.192 21/05/15,02:22:39,13,11,1, 11.9,1,1, 5.678, 10537.191, 272.802, 52618.195 21/05/15,02:22:39,14,11,1, 11.9,1,1, 5.678, 10537.222, 272.831, 52618.207 21/05/15,02:22:39,15,11,1, 11.9,1,1, 5.678, 10537.209, 272.821, 52618.186 21/05/15,02:22:39,16,11,1, 11.9,1,1, 5.678, 10537.206, 272.855, 52618.201 21/05/15,02:22:39,17,11,1, 11.9,1,1, 5.678, 10537.209, 272.856, 52618.221 21/05/15,02:22:39,18,11,1, 11.9,1,1, 5.678, 10537.219, 272.855, 52618.207 21/05/15,02:22:39,19,11,1, 11.9,1,1, 5.678, 10537.227, 272.871, 52618.169 21/05/15,02:22:40,00,11,1, 11.8,1,1, 5.678, 10537.224, 272.871, 52618.169 21/05/15,02:22:40,01,11,1, 11.8,1,1, 5.678, 10537.221, 272.894, 52618.195 21/05/15,02:22:40,02,11,1, 11.8,1,1, 5.678, 10537.224, 272.906, 52618.198 21/05/15,02:22:40,03,11,1, 11.8,1,1, 5.678, 10537.212, 272.891, 52618.207 21/05/15,02:22:40,04,11,1, 11.8,1,1, 5.678, 10537.221, 272.940, 52618.200 21/05/15,02:22:40,05,11,1, 11.8,1,1, 5.678, 10537.249, 272.958, 52618.252 21/05/15,02:22:40,06,11,1, 11.8,1,1, 5.678, 10537.227, 272.931, 52618.229 21/05/15,02:22:40,07,11,1, 11.8,1,1, 5.678, 10537.232, 272.976, 52618.244 21/05/15,02:22:40,08,11,1, 11.8,1,1, 5.678, 10537.242, 272.938, 52618.198 21/05/15,02:22:40,09,11,1, 11.8,1,1, 5.678, 10537.237, 272.989, 52618.237 21/05/15,02:22:40,10,11,1, 11.8,1,1, 5.678, 10537.243, 273.001, 52618.218 21/05/15,02:22:40,11,11,1, 11.8,1,1, 5.678, 10537.243, 272.999, 52618.203 21/05/15,02:22:40,12,11,1, 11.8,1,1, 5.678, 10537.245, 273.007, 52618.178 21/05/15,02:22:40,13,11,1, 11.8,1,1, 5.678, 10537.257, 273.020, 52618.308 21/05/15,02:22:40,14,11,1, 11.8,1,1, 5.678, 10537.262, 273.023, 52618.283 21/05/15,02:22:40,15,11,1, 11.8,1,1, 5.678, 10537.275, 273.017, 52618.246 21/05/15,02:22:40,16,11,1, 11.8,1,1, 5.678, 10537.251, 273.049, 52618.281 21/05/15,02:22:40,17,11,1, 11.8,1,1, 5.678, 10537.236, 273.045, 52618.282 21/05/15,02:22:40,18,11,1, 11.8,1,1, 5.678, 10537.255, 273.058, 52618.285 21/05/15,02:22:40,19,11,1, 11.8,1,1, 5.678, 10537.233, 273.079, 52618.275 21/05/15,02:22:41,00,11,1, 11.9,1,1, 5.679, 10537.232, 273.079, 52618.275 21/05/15,02:22:41,01,11,1, 11.9,1,1, 5.679, 10537.276, 273.101, 52618.264 21/05/15,02:22:41,02,11,1, 11.9,1,1, 5.679, 10537.239, 273.098, 52618.305 21/05/15,02:22:41,03,11,1, 11.9,1,1, 5.679, 10537.239, 273.120, 52618.329 21/05/15,02:22:41,04,11,1, 11.9,1,1, 5.679, 10537.246, 273.091, 52618.064 21/05/15,02:22:41,05,11,1, 11.9,1,1, 5.679, 10537.188, 273.127, 52618.330 21/05/15,02:22:41,06,11,1, 11.9,1,1, 5.679, 10537.205, 273.152, 52618.400 21/05/15,02:22:41,07,11,1, 11.9,1,1, 5.679, 10537.202, 273.127, 52618.402 21/05/15,02:22:41,08,11,1, 11.9,1,1, 5.679, 10537.230, 273.152, 52618.398 21/05/15,02:22:41,09,11,1, 11.9,1,1, 5.679, 10537.221, 273.151, 52618.342 21/05/15,02:22:41,10,11,1, 11.9,1,1, 5.679, 10537.210, 273.169, 52618.330 21/05/15,02:22:41,11,11,1, 11.9,1,1, 5.679, 10537.211, 273.170, 52618.350 21/05/15,02:22:41,12,11,1, 11.9,1,1, 5.679, 10537.184, 273.180, 52618.331 21/05/15,02:22:41,13,11,1, 11.9,1,1, 5.679, 10537.208, 273.189, 52618.376 21/05/15,02:22:41,14,11,1, 11.9,1,1, 5.679, 10537.215, 273.185, 52618.343 21/05/15,02:22:41,15,11,1, 11.9,1,1, 5.679, 10537.182, 273.201, 52618.338 21/05/15,02:22:41,16,11,1, 11.9,1,1, 5.679, 10537.182, 273.221, 52618.310 21/05/15,02:22:41,17,11,1, 11.9,1,1, 5.679, 10537.154, 273.220, 52618.375 21/05/15,02:22:41,18,11,1, 11.9,1,1, 5.679, 10537.160, 273.221, 52618.354 21/05/15,02:22:41,19,11,1, 11.9,1,1, 5.679, 10537.146, 273.201, 52618.385 21/05/15,02:22:42,00,11,1, 11.9,1,1, 5.677, 10537.140, 273.201, 52618.385 21/05/15,02:22:42,01,11,1, 11.9,1,1, 5.677, 10537.139, 273.226, 52618.363 21/05/15,02:22:42,02,11,1, 11.9,1,1, 5.677, 10537.148, 273.213, 52618.363 21/05/15,02:22:42,03,11,1, 11.9,1,1, 5.677, 10537.115, 273.228, 52618.391 21/05/15,02:22:42,04,11,1, 11.9,1,1, 5.677, 10537.125, 273.236, 52618.330 21/05/15,02:22:42,05,11,1, 11.9,1,1, 5.677, 10537.152, 273.236, 52618.359 21/05/15,02:22:42,06,11,1, 11.9,1,1, 5.677, 10537.135, 273.248, 52618.399 21/05/15,02:22:42,07,11,1, 11.9,1,1, 5.677, 10537.123, 273.247, 52618.376 21/05/15,02:22:42,08,11,1, 11.9,1,1, 5.677, 10537.095, 273.263, 52618.385 21/05/15,02:22:42,09,11,1, 11.9,1,1, 5.677, 10537.102, 273.280, 52618.394 21/05/15,02:22:42,10,11,1, 11.9,1,1, 5.677, 10537.098, 273.264, 52618.358 21/05/15,02:22:42,11,11,1, 11.9,1,1, 5.677, 10537.100, 273.265, 52618.401 21/05/15,02:22:42,12,11,1, 11.9,1,1, 5.677, 10537.104, 273.262, 52618.400 21/05/15,02:22:42,13,11,1, 11.9,1,1, 5.677, 10537.097, 273.251, 52618.369 21/05/15,02:22:42,14,11,1, 11.9,1,1, 5.677, 10537.092, 273.277, 52618.411 21/05/15,02:22:42,15,11,1, 11.9,1,1, 5.677, 10537.084, 273.252, 52618.388 21/05/15,02:22:42,16,11,1, 11.9,1,1, 5.677, 10537.088, 273.297, 52618.365 21/05/15,02:22:42,17,11,1, 11.9,1,1, 5.677, 10537.081, 273.281, 52618.362 21/05/15,02:22:42,18,11,1, 11.9,1,1, 5.677, 10537.080, 273.272, 52618.371 21/05/15,02:22:42,19,11,1, 11.9,1,1, 5.677, 10537.064, 273.284, 52618.384 21/05/15,02:22:43,00,11,1, 11.9,1,1, 5.685, 10537.057, 273.284, 52618.384 21/05/15,02:22:43,01,11,1, 11.9,1,1, 5.685, 10537.060, 273.299, 52618.400 21/05/15,02:22:43,02,11,1, 11.9,1,1, 5.685, 10537.068, 273.295, 52618.358 21/05/15,02:22:43,03,11,1, 11.9,1,1, 5.685, 10537.034, 273.287, 52618.352 21/05/15,02:22:43,04,11,1, 11.9,1,1, 5.685, 10537.043, 273.304, 52618.410 21/05/15,02:22:43,05,11,1, 11.9,1,1, 5.685, 10537.049, 273.278, 52618.413 21/05/15,02:22:43,06,11,1, 11.9,1,1, 5.685, 10537.029, 273.296, 52618.426 21/05/15,02:22:43,07,11,1, 11.9,1,1, 5.685, 10537.025, 273.317, 52618.421 21/05/15,02:22:43,08,11,1, 11.9,1,1, 5.685, 10537.076, 273.330, 52618.483 21/05/15,02:22:43,09,11,1, 11.9,1,1, 5.685, 10536.999, 273.304, 52618.484 21/05/15,02:22:43,10,11,1, 11.9,1,1, 5.685, 10537.056, 273.306, 52618.448 21/05/15,02:22:43,11,11,1, 11.9,1,1, 5.685, 10537.042, 273.322, 52618.405 21/05/15,02:22:43,12,11,1, 11.9,1,1, 5.685, 10537.028, 273.326, 52618.420 21/05/15,02:22:43,13,11,1, 11.9,1,1, 5.685, 10537.000, 273.288, 52618.396 21/05/15,02:22:43,14,11,1, 11.9,1,1, 5.685, 10537.034, 273.284, 52618.405 21/05/15,02:22:43,15,11,1, 11.9,1,1, 5.685, 10536.990, 273.309, 52618.362 21/05/15,02:22:43,16,11,1, 11.9,1,1, 5.685, 10537.007, 273.277, 52618.369 21/05/15,02:22:43,17,11,1, 11.9,1,1, 5.685, 10536.993, 273.284, 52618.384 21/05/15,02:22:43,18,11,1, 11.9,1,1, 5.685, 10536.993, 273.274, 52618.371 21/05/15,02:22:43,19,11,1, 11.9,1,1, 5.685, 10537.001, 273.282, 52618.341 21/05/15,02:22:44,00,11,1, 11.8,1,1, 5.678, 10536.999, 273.282, 52618.341 21/05/15,02:22:44,01,11,1, 11.8,1,1, 5.678, 10536.960, 273.322, 52618.372 21/05/15,02:22:44,02,11,1, 11.8,1,1, 5.678, 10536.966, 273.317, 52618.378 21/05/15,02:22:44,03,11,1, 11.8,1,1, 5.678, 10536.996, 273.303, 52618.385 21/05/15,02:22:44,04,11,1, 11.8,1,1, 5.678, 10536.990, 273.295, 52618.386 21/05/15,02:22:44,05,11,1, 11.8,1,1, 5.678, 10536.956, 273.285, 52618.355 21/05/15,02:22:44,06,11,1, 11.8,1,1, 5.678, 10536.970, 273.293, 52618.401 21/05/15,02:22:44,07,11,1, 11.8,1,1, 5.678, 10536.950, 273.316, 52618.384 21/05/15,02:22:44,08,11,1, 11.8,1,1, 5.678, 10536.992, 273.292, 52618.387 21/05/15,02:22:44,09,11,1, 11.8,1,1, 5.678, 10536.955, 273.272, 52618.395 21/05/15,02:22:44,10,11,1, 11.8,1,1, 5.678, 10536.960, 273.294, 52618.398 21/05/15,02:22:44,11,11,1, 11.8,1,1, 5.678, 10536.962, 273.304, 52618.374 21/05/15,02:22:44,12,11,1, 11.8,1,1, 5.678, 10536.964, 273.269, 52618.397 21/05/15,02:22:44,13,11,1, 11.8,1,1, 5.678, 10536.952, 273.306, 52618.372 21/05/15,02:22:44,14,11,1, 11.8,1,1, 5.678, 10536.954, 273.331, 52618.643 21/05/15,02:22:44,15,11,1, 11.8,1,1, 5.678, 10536.998, 273.304, 52618.319 21/05/15,02:22:44,16,11,1, 11.8,1,1, 5.678, 10536.950, 273.302, 52618.335 21/05/15,02:22:44,17,11,1, 11.8,1,1, 5.678, 10536.944, 273.305, 52618.309 21/05/15,02:22:44,18,11,1, 11.8,1,1, 5.678, 10536.943, 273.331, 52618.348 21/05/15,02:22:44,19,11,1, 11.8,1,1, 5.678, 10536.934, 273.314, 52618.404 21/05/15,02:22:45,00,11,1, 11.8,1,1, 5.680, 10536.932, 273.314, 52618.404 21/05/15,02:22:45,01,11,1, 11.8,1,1, 5.680, 10536.901, 273.336, 52618.288 21/05/15,02:22:45,02,11,1, 11.8,1,1, 5.680, 10536.918, 273.322, 52618.390 21/05/15,02:22:45,03,11,1, 11.8,1,1, 5.680, 10536.965, 273.309, 52618.348 21/05/15,02:22:45,04,11,1, 11.8,1,1, 5.680, 10536.913, 273.321, 52618.384 21/05/15,02:22:45,05,11,1, 11.8,1,1, 5.680, 10536.905, 273.323, 52618.364 21/05/15,02:22:45,06,11,1, 11.8,1,1, 5.680, 10536.899, 273.327, 52618.410 21/05/15,02:22:45,07,11,1, 11.8,1,1, 5.680, 10536.892, 273.342, 52618.390 21/05/15,02:22:45,08,11,1, 11.8,1,1, 5.680, 10536.916, 273.324, 52618.385 21/05/15,02:22:45,09,11,1, 11.8,1,1, 5.680, 10536.898, 273.337, 52618.309 21/05/15,02:22:45,10,11,1, 11.8,1,1, 5.680, 10536.904, 273.350, 52618.390 21/05/15,02:22:45,11,11,1, 11.8,1,1, 5.680, 10536.899, 273.337, 52618.380 21/05/15,02:22:45,12,11,1, 11.8,1,1, 5.680, 10536.886, 273.336, 52618.349 21/05/15,02:22:45,13,11,1, 11.8,1,1, 5.680, 10536.914, 273.339, 52618.361 21/05/15,02:22:45,14,11,1, 11.8,1,1, 5.680, 10536.888, 273.370, 52618.375 21/05/15,02:22:45,15,11,1, 11.8,1,1, 5.680, 10536.879, 273.357, 52618.368 21/05/15,02:22:45,16,11,1, 11.8,1,1, 5.680, 10536.908, 273.370, 52618.361 21/05/15,02:22:45,17,11,1, 11.8,1,1, 5.680, 10536.881, 273.376, 52618.372 21/05/15,02:22:45,18,11,1, 11.8,1,1, 5.680, 10536.888, 273.396, 52618.369 21/05/15,02:22:45,19,11,1, 11.8,1,1, 5.680, 10536.867, 273.409, 52618.397 21/05/15,02:22:46,00,11,1, 11.8,1,1, 5.675, 10536.865, 273.409, 52618.397 21/05/15,02:22:46,01,11,1, 11.8,1,1, 5.675, 10536.894, 273.410, 52618.361 21/05/15,02:22:46,02,11,1, 11.8,1,1, 5.675, 10536.895, 273.403, 52618.336 21/05/15,02:22:46,03,11,1, 11.8,1,1, 5.675, 10536.899, 273.420, 52618.372 21/05/15,02:22:46,04,11,1, 11.8,1,1, 5.675, 10536.893, 273.411, 52618.375 21/05/15,02:22:46,05,11,1, 11.8,1,1, 5.675, 10536.893, 273.428, 52618.320 21/05/15,02:22:46,06,11,1, 11.8,1,1, 5.675, 10536.902, 273.410, 52618.325 21/05/15,02:22:46,07,11,1, 11.8,1,1, 5.675, 10536.871, 273.425, 52618.454 21/05/15,02:22:46,08,11,1, 11.8,1,1, 5.675, 10536.941, 273.407, 52618.086 21/05/15,02:22:46,09,11,1, 11.8,1,1, 5.675, 10536.891, 273.440, 52618.370 21/05/15,02:22:46,10,11,1, 11.8,1,1, 5.675, 10536.889, 273.466, 52618.451 21/05/15,02:22:46,11,11,1, 11.8,1,1, 5.675, 10536.878, 273.448, 52618.403 21/05/15,02:22:46,12,11,1, 11.8,1,1, 5.675, 10536.891, 273.450, 52618.397 21/05/15,02:22:46,13,11,1, 11.8,1,1, 5.675, 10536.896, 273.452, 52618.366 21/05/15,02:22:46,14,11,1, 11.8,1,1, 5.675, 10536.909, 273.458, 52618.383 21/05/15,02:22:46,15,11,1, 11.8,1,1, 5.675, 10536.917, 273.444, 52618.410 21/05/15,02:22:46,16,11,1, 11.8,1,1, 5.675, 10536.926, 273.451, 52618.385 21/05/15,02:22:46,17,11,1, 11.8,1,1, 5.675, 10536.911, 273.443, 52618.409 21/05/15,02:22:46,18,11,1, 11.8,1,1, 5.675, 10536.918, 273.469, 52618.382 21/05/15,02:22:46,19,11,1, 11.8,1,1, 5.675, 10536.942, 273.491, 52618.383 21/05/15,02:22:47,00,11,1, 11.9,1,1, 5.681, 10536.940, 273.491, 52618.383 21/05/15,02:22:47,01,11,1, 11.9,1,1, 5.681, 10536.971, 273.466, 52618.236 21/05/15,02:22:47,02,11,1, 11.9,1,1, 5.681, 10536.927, 273.485, 52618.166 21/05/15,02:22:47,03,11,1, 11.9,1,1, 5.681, 10536.932, 273.492, 52618.416 21/05/15,02:22:47,04,11,1, 11.9,1,1, 5.681, 10536.938, 273.512, 52618.445 21/05/15,02:22:47,05,11,1, 11.9,1,1, 5.681, 10536.975, 273.509, 52618.402 21/05/15,02:22:47,06,11,1, 11.9,1,1, 5.681, 10536.969, 273.505, 52618.443 21/05/15,02:22:47,07,11,1, 11.9,1,1, 5.681, 10536.969, 273.504, 52618.445 21/05/15,02:22:47,08,11,1, 11.9,1,1, 5.681, 10536.974, 273.493, 52618.396 21/05/15,02:22:47,09,11,1, 11.9,1,1, 5.681, 10536.991, 273.511, 52618.383 21/05/15,02:22:47,10,11,1, 11.9,1,1, 5.681, 10536.975, 273.531, 52618.380 21/05/15,02:22:47,11,11,1, 11.9,1,1, 5.681, 10536.984, 273.532, 52618.388 21/05/15,02:22:47,12,11,1, 11.9,1,1, 5.681, 10536.980, 273.531, 52618.368 21/05/15,02:22:47,13,11,1, 11.9,1,1, 5.681, 10537.008, 273.524, 52618.439 21/05/15,02:22:47,14,11,1, 11.9,1,1, 5.681, 10537.021, 273.537, 52618.370 21/05/15,02:22:47,15,11,1, 11.9,1,1, 5.681, 10537.025, 273.526, 52618.328 21/05/15,02:22:47,16,11,1, 11.9,1,1, 5.681, 10537.034, 273.533, 52618.365 21/05/15,02:22:47,17,11,1, 11.9,1,1, 5.681, 10537.031, 273.555, 52618.398 21/05/15,02:22:47,18,11,1, 11.9,1,1, 5.681, 10537.020, 273.516, 52618.392 21/05/15,02:22:47,19,11,1, 11.9,1,1, 5.681, 10537.028, 273.528, 52618.382 21/05/15,02:22:48,00,11,1, 11.9,1,1, 5.681, 10537.024, 273.528, 52618.382 21/05/15,02:22:48,01,11,1, 11.9,1,1, 5.681, 10537.032, 273.536, 52618.393 21/05/15,02:22:48,02,11,1, 11.9,1,1, 5.681, 10537.031, 273.550, 52618.391 21/05/15,02:22:48,03,11,1, 11.9,1,1, 5.681, 10537.057, 273.539, 52618.409 21/05/15,02:22:48,04,11,1, 11.9,1,1, 5.681, 10537.066, 273.545, 52618.392 21/05/15,02:22:48,05,11,1, 11.9,1,1, 5.681, 10537.082, 273.541, 52618.374 21/05/15,02:22:48,06,11,1, 11.9,1,1, 5.681, 10537.086, 273.532, 52618.382 21/05/15,02:22:48,07,11,1, 11.9,1,1, 5.681, 10537.075, 273.547, 52618.408 21/05/15,02:22:48,08,11,1, 11.9,1,1, 5.681, 10537.080, 273.546, 52618.395 21/05/15,02:22:48,09,11,1, 11.9,1,1, 5.681, 10537.083, 273.555, 52618.455 21/05/15,02:22:48,10,11,1, 11.9,1,1, 5.681, 10537.100, 273.536, 52618.386 21/05/15,02:22:48,11,11,1, 11.9,1,1, 5.681, 10537.117, 273.554, 52618.409 21/05/15,02:22:48,12,11,1, 11.9,1,1, 5.681, 10537.125, 273.543, 52618.417 21/05/15,02:22:48,13,11,1, 11.9,1,1, 5.681, 10537.123, 273.532, 52618.419 21/05/15,02:22:48,14,11,1, 11.9,1,1, 5.681, 10537.122, 273.527, 52618.377 21/05/15,02:22:48,15,11,1, 11.9,1,1, 5.681, 10537.136, 273.534, 52618.415 21/05/15,02:22:48,16,11,1, 11.9,1,1, 5.681, 10537.140, 273.539, 52618.401 21/05/15,02:22:48,17,11,1, 11.9,1,1, 5.681, 10537.145, 273.543, 52618.393 21/05/15,02:22:48,18,11,1, 11.9,1,1, 5.681, 10537.123, 273.558, 52618.429 21/05/15,02:22:48,19,11,1, 11.9,1,1, 5.681, 10537.156, 273.563, 52618.423 21/05/15,02:22:49,00,11,1, 11.8,1,1, 5.679, 10537.149, 273.563, 52618.423 21/05/15,02:22:49,01,11,1, 11.8,1,1, 5.679, 10537.155, 273.559, 52618.406 21/05/15,02:22:49,02,11,1, 11.8,1,1, 5.679, 10537.191, 273.543, 52618.432 21/05/15,02:22:49,03,11,1, 11.8,1,1, 5.679, 10537.189, 273.540, 52618.408 21/05/15,02:22:49,04,11,1, 11.8,1,1, 5.679, 10537.210, 273.555, 52618.486 21/05/15,02:22:49,05,11,1, 11.8,1,1, 5.679, 10537.177, 273.560, 52618.447 21/05/15,02:22:49,06,11,1, 11.8,1,1, 5.679, 10537.217, 273.548, 52618.447 21/05/15,02:22:49,07,11,1, 11.8,1,1, 5.679, 10537.233, 273.550, 52618.432 21/05/15,02:22:49,08,11,1, 11.8,1,1, 5.679, 10537.264, 273.556, 52618.486 21/05/15,02:22:49,09,11,1, 11.8,1,1, 5.679, 10537.231, 273.555, 52618.391 21/05/15,02:22:49,10,11,1, 11.8,1,1, 5.679, 10537.266, 273.566, 52618.464 21/05/15,02:22:49,11,11,1, 11.8,1,1, 5.679, 10537.267, 273.568, 52618.440 21/05/15,02:22:49,12,11,1, 11.8,1,1, 5.679, 10537.269, 273.561, 52618.444 21/05/15,02:22:49,13,11,1, 11.8,1,1, 5.679, 10537.277, 273.571, 52618.425 21/05/15,02:22:49,14,11,1, 11.8,1,1, 5.679, 10537.302, 273.541, 52618.423 21/05/15,02:22:49,15,11,1, 11.8,1,1, 5.679, 10537.313, 273.552, 52618.412 21/05/15,02:22:49,16,11,1, 11.8,1,1, 5.679, 10537.323, 273.540, 52618.433 21/05/15,02:22:49,17,11,1, 11.8,1,1, 5.679, 10537.319, 273.559, 52618.449 21/05/15,02:22:49,18,11,1, 11.8,1,1, 5.679, 10537.311, 273.558, 52618.458 21/05/15,02:22:49,19,11,1, 11.8,1,1, 5.679, 10537.332, 273.552, 52618.469 21/05/15,02:22:50,00,11,1, 11.8,1,1, 5.679, 10537.324, 273.552, 52618.469 21/05/15,02:22:50,01,11,1, 11.8,1,1, 5.679, 10537.367, 273.539, 52618.438 21/05/15,02:22:50,02,11,1, 11.8,1,1, 5.679, 10537.356, 273.545, 52618.461 21/05/15,02:22:50,03,11,1, 11.8,1,1, 5.679, 10537.377, 273.544, 52618.454 21/05/15,02:22:50,04,11,1, 11.8,1,1, 5.679, 10537.410, 273.554, 52618.453 21/05/15,02:22:50,05,11,1, 11.8,1,1, 5.679, 10537.409, 273.525, 52618.427 21/05/15,02:22:50,06,11,1, 11.8,1,1, 5.679, 10537.414, 273.553, 52618.439 21/05/15,02:22:50,07,11,1, 11.8,1,1, 5.679, 10537.416, 273.540, 52618.423 21/05/15,02:22:50,08,11,1, 11.8,1,1, 5.679, 10537.420, 273.555, 52618.438 21/05/15,02:22:50,09,11,1, 11.8,1,1, 5.679, 10537.428, 273.555, 52618.460 21/05/15,02:22:50,10,11,1, 11.8,1,1, 5.679, 10537.439, 273.546, 52618.272 21/05/15,02:22:50,11,11,1, 11.8,1,1, 5.679, 10537.438, 273.539, 52618.462 21/05/15,02:22:50,12,11,1, 11.8,1,1, 5.679, 10537.436, 273.585, 52618.612 21/05/15,02:22:50,13,11,1, 11.8,1,1, 5.679, 10537.450, 273.551, 52618.429 21/05/15,02:22:50,14,11,1, 11.8,1,1, 5.679, 10537.459, 273.549, 52618.446 21/05/15,02:22:50,15,11,1, 11.8,1,1, 5.679, 10537.468, 273.560, 52618.465 21/05/15,02:22:50,16,11,1, 11.8,1,1, 5.679, 10537.496, 273.525, 52618.494 21/05/15,02:22:50,17,11,1, 11.8,1,1, 5.679, 10537.520, 273.553, 52618.464 21/05/15,02:22:50,18,11,1, 11.8,1,1, 5.679, 10537.501, 273.551, 52618.444 21/05/15,02:22:50,19,11,1, 11.8,1,1, 5.679, 10537.541, 273.579, 52618.470 21/05/15,02:22:51,00,11,1, 11.9,1,1, 5.683, 10537.541, 273.579, 52618.470 21/05/15,02:22:51,01,11,1, 11.9,1,1, 5.683, 10537.566, 273.530, 52618.466 21/05/15,02:22:51,02,11,1, 11.9,1,1, 5.683, 10537.557, 273.572, 52618.457 21/05/15,02:22:51,03,11,1, 11.9,1,1, 5.683, 10537.583, 273.542, 52618.466 21/05/15,02:22:51,04,11,1, 11.9,1,1, 5.683, 10537.580, 273.566, 52618.479 21/05/15,02:22:51,05,11,1, 11.9,1,1, 5.683, 10537.585, 273.565, 52618.468 21/05/15,02:22:51,06,11,1, 11.9,1,1, 5.683, 10537.612, 273.563, 52618.469 21/05/15,02:22:51,07,11,1, 11.9,1,1, 5.683, 10537.594, 273.537, 52618.491 21/05/15,02:22:51,08,11,1, 11.9,1,1, 5.683, 10537.608, 273.527, 52618.460 21/05/15,02:22:51,09,11,1, 11.9,1,1, 5.683, 10537.618, 273.543, 52618.469 21/05/15,02:22:51,10,11,1, 11.9,1,1, 5.683, 10537.617, 273.545, 52618.464 21/05/15,02:22:51,11,11,1, 11.9,1,1, 5.683, 10537.644, 273.568, 52618.449 21/05/15,02:22:51,12,11,1, 11.9,1,1, 5.683, 10537.635, 273.559, 52618.422 21/05/15,02:22:51,13,11,1, 11.9,1,1, 5.683, 10537.665, 273.549, 52618.500 21/05/15,02:22:51,14,11,1, 11.9,1,1, 5.683, 10537.651, 273.538, 52618.485 21/05/15,02:22:51,15,11,1, 11.9,1,1, 5.683, 10537.684, 273.519, 52618.429 21/05/15,02:22:51,16,11,1, 11.9,1,1, 5.683, 10537.678, 273.537, 52618.423 21/05/15,02:22:51,17,11,1, 11.9,1,1, 5.683, 10537.693, 273.568, 52618.458 21/05/15,02:22:51,18,11,1, 11.9,1,1, 5.683, 10537.698, 273.553, 52618.477 21/05/15,02:22:51,19,11,1, 11.9,1,1, 5.683, 10537.697, 273.576, 52618.447 21/05/15,02:22:52,00,11,1, 11.8,1,1, 5.680, 10537.691, 273.576, 52618.447 21/05/15,02:22:52,01,11,1, 11.8,1,1, 5.680, 10537.718, 273.542, 52618.371 21/05/15,02:22:52,02,11,1, 11.8,1,1, 5.680, 10537.714, 273.584, 52618.418 21/05/15,02:22:52,03,11,1, 11.8,1,1, 5.680, 10537.733, 273.563, 52618.431 21/05/15,02:22:52,04,11,1, 11.8,1,1, 5.680, 10537.702, 273.600, 52618.730 21/05/15,02:22:52,05,11,1, 11.8,1,1, 5.680, 10537.751, 273.580, 52618.547 21/05/15,02:22:52,06,11,1, 11.8,1,1, 5.680, 10537.771, 273.570, 52618.449 21/05/15,02:22:52,07,11,1, 11.8,1,1, 5.680, 10537.729, 273.567, 52618.498 21/05/15,02:22:52,08,11,1, 11.8,1,1, 5.680, 10537.758, 273.580, 52618.446 21/05/15,02:22:52,09,11,1, 11.8,1,1, 5.680, 10537.766, 273.585, 52618.446 21/05/15,02:22:52,10,11,1, 11.8,1,1, 5.680, 10537.748, 273.592, 52618.453 21/05/15,02:22:52,11,11,1, 11.8,1,1, 5.680, 10537.738, 273.561, 52618.443 21/05/15,02:22:52,12,11,1, 11.8,1,1, 5.680, 10537.777, 273.593, 52618.442 21/05/15,02:22:52,13,11,1, 11.8,1,1, 5.680, 10537.774, 273.567, 52618.436 21/05/15,02:22:52,14,11,1, 11.8,1,1, 5.680, 10537.811, 273.595, 52618.437 21/05/15,02:22:52,15,11,1, 11.8,1,1, 5.680, 10537.774, 273.597, 52618.473 21/05/15,02:22:52,16,11,1, 11.8,1,1, 5.680, 10537.787, 273.585, 52618.448 21/05/15,02:22:52,17,11,1, 11.8,1,1, 5.680, 10537.822, 273.610, 52618.456 21/05/15,02:22:52,18,11,1, 11.8,1,1, 5.680, 10537.805, 273.616, 52618.437 21/05/15,02:22:52,19,11,1, 11.8,1,1, 5.680, 10537.796, 273.598, 52618.439 21/05/15,02:22:53,00,11,1, 11.9,1,1, 5.678, 10537.791, 273.598, 52618.439 21/05/15,02:22:53,01,11,1, 11.9,1,1, 5.678, 10537.790, 273.604, 52618.433 21/05/15,02:22:53,02,11,1, 11.9,1,1, 5.678, 10537.786, 273.619, 52618.404 21/05/15,02:22:53,03,11,1, 11.9,1,1, 5.678, 10537.790, 273.611, 52618.440 21/05/15,02:22:53,04,11,1, 11.9,1,1, 5.678, 10537.793, 273.634, 52618.450 21/05/15,02:22:53,05,11,1, 11.9,1,1, 5.678, 10537.784, 273.663, 52618.431 21/05/15,02:22:53,06,11,1, 11.9,1,1, 5.678, 10537.817, 273.631, 52618.445 21/05/15,02:22:53,07,11,1, 11.9,1,1, 5.678, 10537.806, 273.649, 52618.463 21/05/15,02:22:53,08,11,1, 11.9,1,1, 5.678, 10537.797, 273.675, 52618.472 21/05/15,02:22:53,09,11,1, 11.9,1,1, 5.678, 10537.807, 273.681, 52618.441 21/05/15,02:22:53,10,11,1, 11.9,1,1, 5.678, 10537.795, 273.684, 52618.428 21/05/15,02:22:53,11,11,1, 11.9,1,1, 5.678, 10537.811, 273.688, 52618.461 21/05/15,02:22:53,12,11,1, 11.9,1,1, 5.678, 10537.804, 273.691, 52618.418 21/05/15,02:22:53,13,11,1, 11.9,1,1, 5.678, 10537.825, 273.689, 52618.479 21/05/15,02:22:53,14,11,1, 11.9,1,1, 5.678, 10537.804, 273.719, 52618.391 21/05/15,02:22:53,15,11,1, 11.9,1,1, 5.678, 10537.799, 273.715, 52618.453 21/05/15,02:22:53,16,11,1, 11.9,1,1, 5.678, 10537.816, 273.717, 52618.402 21/05/15,02:22:53,17,11,1, 11.9,1,1, 5.678, 10537.813, 273.740, 52618.436 21/05/15,02:22:53,18,11,1, 11.9,1,1, 5.678, 10537.806, 273.734, 52618.455 21/05/15,02:22:53,19,11,1, 11.9,1,1, 5.678, 10537.789, 273.729, 52618.430 21/05/15,02:22:54,00,11,1, 11.9,1,1, 5.678, 10537.783, 273.729, 52618.430 21/05/15,02:22:54,01,11,1, 11.9,1,1, 5.678, 10537.795, 273.742, 52618.462 21/05/15,02:22:54,02,11,1, 11.9,1,1, 5.678, 10537.793, 273.743, 52618.455 21/05/15,02:22:54,03,11,1, 11.9,1,1, 5.678, 10537.783, 273.761, 52618.456 21/05/15,02:22:54,04,11,1, 11.9,1,1, 5.678, 10537.780, 273.770, 52618.476 21/05/15,02:22:54,05,11,1, 11.9,1,1, 5.678, 10537.787, 273.793, 52618.468 21/05/15,02:22:54,06,11,1, 11.9,1,1, 5.678, 10537.794, 273.796, 52618.431 21/05/15,02:22:54,07,11,1, 11.9,1,1, 5.678, 10537.775, 273.817, 52618.466 21/05/15,02:22:54,08,11,1, 11.9,1,1, 5.678, 10537.770, 273.842, 52618.427 21/05/15,02:22:54,09,11,1, 11.9,1,1, 5.678, 10537.775, 273.856, 52618.448 21/05/15,02:22:54,10,11,1, 11.9,1,1, 5.678, 10537.761, 273.845, 52618.459 21/05/15,02:22:54,11,11,1, 11.9,1,1, 5.678, 10537.750, 273.858, 52618.455 21/05/15,02:22:54,12,11,1, 11.9,1,1, 5.678, 10537.758, 273.862, 52618.476 21/05/15,02:22:54,13,11,1, 11.9,1,1, 5.678, 10537.743, 273.867, 52618.447 21/05/15,02:22:54,14,11,1, 11.9,1,1, 5.678, 10537.746, 273.879, 52618.459 21/05/15,02:22:54,15,11,1, 11.9,1,1, 5.678, 10537.731, 273.890, 52618.511 21/05/15,02:22:54,16,11,1, 11.9,1,1, 5.678, 10537.736, 273.903, 52618.504 21/05/15,02:22:54,17,11,1, 11.9,1,1, 5.678, 10537.754, 273.884, 52618.461 21/05/15,02:22:54,18,11,1, 11.9,1,1, 5.678, 10537.742, 273.912, 52618.456 21/05/15,02:22:54,19,11,1, 11.9,1,1, 5.678, 10537.709, 273.940, 52618.542 21/05/15,02:22:55,00,11,1, 11.8,1,1, 5.675, 10537.708, 273.940, 52618.542 21/05/15,02:22:55,01,11,1, 11.8,1,1, 5.675, 10537.736, 273.941, 52618.527 21/05/15,02:22:55,02,11,1, 11.8,1,1, 5.675, 10537.678, 273.965, 52618.492 21/05/15,02:22:55,03,11,1, 11.8,1,1, 5.675, 10537.764, 273.945, 52618.386 21/05/15,02:22:55,04,11,1, 11.8,1,1, 5.675, 10537.690, 273.955, 52618.293 21/05/15,02:22:55,05,11,1, 11.8,1,1, 5.675, 10537.674, 274.005, 52618.605 21/05/15,02:22:55,06,11,1, 11.8,1,1, 5.675, 10537.687, 273.968, 52618.586 21/05/15,02:22:55,07,11,1, 11.8,1,1, 5.675, 10537.659, 274.011, 52618.591 21/05/15,02:22:55,08,11,1, 11.8,1,1, 5.675, 10537.676, 274.023, 52618.571 21/05/15,02:22:55,09,11,1, 11.8,1,1, 5.675, 10537.674, 274.027, 52618.546 21/05/15,02:22:55,10,11,1, 11.8,1,1, 5.675, 10537.649, 274.034, 52618.552 21/05/15,02:22:55,11,11,1, 11.8,1,1, 5.675, 10537.662, 274.042, 52618.545 21/05/15,02:22:55,12,11,1, 11.8,1,1, 5.675, 10537.633, 274.055, 52618.547 21/05/15,02:22:55,13,11,1, 11.8,1,1, 5.675, 10537.639, 274.049, 52618.576 21/05/15,02:22:55,14,11,1, 11.8,1,1, 5.675, 10537.627, 274.091, 52618.584 21/05/15,02:22:55,15,11,1, 11.8,1,1, 5.675, 10537.654, 274.072, 52618.572 21/05/15,02:22:55,16,11,1, 11.8,1,1, 5.675, 10537.627, 274.078, 52618.558 21/05/15,02:22:55,17,11,1, 11.8,1,1, 5.675, 10537.608, 274.092, 52618.579 21/05/15,02:22:55,18,11,1, 11.8,1,1, 5.675, 10537.593, 274.105, 52618.572 21/05/15,02:22:55,19,11,1, 11.8,1,1, 5.675, 10537.586, 274.120, 52618.583 21/05/15,02:22:56,00,11,1, 11.9,1,1, 5.678, 10537.583, 274.120, 52618.583 21/05/15,02:22:56,01,11,1, 11.9,1,1, 5.678, 10537.562, 274.111, 52618.586 21/05/15,02:22:56,02,11,1, 11.9,1,1, 5.678, 10537.576, 274.151, 52618.551 21/05/15,02:22:56,03,11,1, 11.9,1,1, 5.678, 10537.540, 274.181, 52618.610 21/05/15,02:22:56,04,11,1, 11.9,1,1, 5.678, 10537.543, 274.150, 52618.592 21/05/15,02:22:56,05,11,1, 11.9,1,1, 5.678, 10537.535, 274.177, 52618.594 21/05/15,02:22:56,06,11,1, 11.9,1,1, 5.678, 10537.526, 274.196, 52618.588 21/05/15,02:22:56,07,11,1, 11.9,1,1, 5.678, 10537.499, 274.184, 52618.603 21/05/15,02:22:56,08,11,1, 11.9,1,1, 5.678, 10537.498, 274.196, 52618.570 21/05/15,02:22:56,09,11,1, 11.9,1,1, 5.678, 10537.479, 274.185, 52618.578 21/05/15,02:22:56,10,11,1, 11.9,1,1, 5.678, 10537.450, 274.201, 52618.593 21/05/15,02:22:56,11,11,1, 11.9,1,1, 5.678, 10537.458, 274.218, 52618.635 21/05/15,02:22:56,12,11,1, 11.9,1,1, 5.678, 10537.435, 274.225, 52618.629 21/05/15,02:22:56,13,11,1, 11.9,1,1, 5.678, 10537.423, 274.219, 52618.634 21/05/15,02:22:56,14,11,1, 11.9,1,1, 5.678, 10537.434, 274.232, 52618.656 21/05/15,02:22:56,15,11,1, 11.9,1,1, 5.678, 10537.427, 274.234, 52618.631 21/05/15,02:22:56,16,11,1, 11.9,1,1, 5.678, 10537.420, 274.258, 52618.623 21/05/15,02:22:56,17,11,1, 11.9,1,1, 5.678, 10537.381, 274.271, 52618.646 21/05/15,02:22:56,18,11,1, 11.9,1,1, 5.678, 10537.401, 274.274, 52618.613 21/05/15,02:22:56,19,11,1, 11.9,1,1, 5.678, 10537.359, 274.276, 52618.667 21/05/15,02:22:57,00,11,1, 11.9,1,1, 5.680, 10537.357, 274.276, 52618.667 21/05/15,02:22:57,01,11,1, 11.9,1,1, 5.680, 10537.351, 274.296, 52618.613 21/05/15,02:22:57,02,11,1, 11.9,1,1, 5.680, 10537.329, 274.264, 52618.639 21/05/15,02:22:57,03,11,1, 11.9,1,1, 5.680, 10537.313, 274.283, 52618.634 21/05/15,02:22:57,04,11,1, 11.9,1,1, 5.680, 10537.333, 274.314, 52618.645 21/05/15,02:22:57,05,11,1, 11.9,1,1, 5.680, 10537.315, 274.307, 52618.648 21/05/15,02:22:57,06,11,1, 11.9,1,1, 5.680, 10537.311, 274.319, 52618.654 21/05/15,02:22:57,07,11,1, 11.9,1,1, 5.680, 10537.295, 274.317, 52618.630 21/05/15,02:22:57,08,11,1, 11.9,1,1, 5.680, 10537.302, 274.327, 52618.623 21/05/15,02:22:57,09,11,1, 11.9,1,1, 5.680, 10537.284, 274.346, 52618.605 21/05/15,02:22:57,10,11,1, 11.9,1,1, 5.680, 10537.300, 274.328, 52618.632 21/05/15,02:22:57,11,11,1, 11.9,1,1, 5.680, 10537.257, 274.331, 52618.637 21/05/15,02:22:57,12,11,1, 11.9,1,1, 5.680, 10537.255, 274.338, 52618.643 21/05/15,02:22:57,13,11,1, 11.9,1,1, 5.680, 10537.263, 274.350, 52618.665 21/05/15,02:22:57,14,11,1, 11.9,1,1, 5.680, 10537.225, 274.358, 52618.646 21/05/15,02:22:57,15,11,1, 11.9,1,1, 5.680, 10537.234, 274.333, 52618.633 21/05/15,02:22:57,16,11,1, 11.9,1,1, 5.680, 10537.221, 274.353, 52618.643 21/05/15,02:22:57,17,11,1, 11.9,1,1, 5.680, 10537.213, 274.355, 52618.682 21/05/15,02:22:57,18,11,1, 11.9,1,1, 5.680, 10537.188, 274.367, 52618.658 21/05/15,02:22:57,19,11,1, 11.9,1,1, 5.680, 10537.191, 274.355, 52618.628 21/05/15,02:22:58,00,11,1, 11.9,1,1, 5.677, 10537.190, 274.355, 52618.628 21/05/15,02:22:58,01,11,1, 11.9,1,1, 5.677, 10537.189, 274.380, 52618.631 21/05/15,02:22:58,02,11,1, 11.9,1,1, 5.677, 10537.163, 274.394, 52618.634 21/05/15,02:22:58,03,11,1, 11.9,1,1, 5.677, 10537.143, 274.365, 52618.625 21/05/15,02:22:58,04,11,1, 11.9,1,1, 5.677, 10537.167, 274.394, 52618.653 21/05/15,02:22:58,05,11,1, 11.9,1,1, 5.677, 10537.147, 274.404, 52618.661 21/05/15,02:22:58,06,11,1, 11.9,1,1, 5.677, 10537.142, 274.382, 52618.619 21/05/15,02:22:58,07,11,1, 11.9,1,1, 5.677, 10537.154, 274.390, 52618.692 21/05/15,02:22:58,08,11,1, 11.9,1,1, 5.677, 10537.130, 274.388, 52618.681 21/05/15,02:22:58,09,11,1, 11.9,1,1, 5.677, 10537.117, 274.394, 52618.652 21/05/15,02:22:58,10,11,1, 11.9,1,1, 5.677, 10537.141, 274.404, 52618.694 21/05/15,02:22:58,11,11,1, 11.9,1,1, 5.677, 10537.127, 274.404, 52618.664 21/05/15,02:22:58,12,11,1, 11.9,1,1, 5.677, 10537.114, 274.431, 52618.637 21/05/15,02:22:58,13,11,1, 11.9,1,1, 5.677, 10537.106, 274.404, 52618.660 21/05/15,02:22:58,14,11,1, 11.9,1,1, 5.677, 10537.110, 274.408, 52618.674 21/05/15,02:22:58,15,11,1, 11.9,1,1, 5.677, 10537.109, 274.417, 52618.668 21/05/15,02:22:58,16,11,1, 11.9,1,1, 5.677, 10537.114, 274.429, 52618.659 21/05/15,02:22:58,17,11,1, 11.9,1,1, 5.677, 10537.086, 274.437, 52618.623 21/05/15,02:22:58,18,11,1, 11.9,1,1, 5.677, 10537.067, 274.434, 52618.677 21/05/15,02:22:58,19,11,1, 11.9,1,1, 5.677, 10537.066, 274.429, 52618.701 21/05/15,02:22:59,00,11,1, 11.8,1,1, 5.679, 10537.065, 274.429, 52618.701 21/05/15,02:22:59,01,11,1, 11.8,1,1, 5.679, 10537.088, 274.434, 52618.682 21/05/15,02:22:59,02,11,1, 11.8,1,1, 5.679, 10537.075, 274.439, 52618.650 21/05/15,02:22:59,03,11,1, 11.8,1,1, 5.679, 10537.060, 274.463, 52618.647 21/05/15,02:22:59,04,11,1, 11.8,1,1, 5.679, 10537.082, 274.464, 52618.711 21/05/15,02:22:59,05,11,1, 11.8,1,1, 5.679, 10537.050, 274.470, 52618.711 21/05/15,02:22:59,06,11,1, 11.8,1,1, 5.679, 10537.096, 274.479, 52618.686 21/05/15,02:22:59,07,11,1, 11.8,1,1, 5.679, 10537.062, 274.474, 52618.691 21/05/15,02:22:59,08,11,1, 11.8,1,1, 5.679, 10537.034, 274.498, 52618.723 21/05/15,02:22:59,09,11,1, 11.8,1,1, 5.679, 10537.061, 274.501, 52618.689 21/05/15,02:22:59,10,11,1, 11.8,1,1, 5.679, 10537.043, 274.486, 52618.690 21/05/15,02:22:59,11,11,1, 11.8,1,1, 5.679, 10537.061, 274.449, 52618.693 21/05/15,02:22:59,12,11,1, 11.8,1,1, 5.679, 10537.059, 274.481, 52618.688 21/05/15,02:22:59,13,11,1, 11.8,1,1, 5.679, 10537.056, 274.474, 52618.684 21/05/15,02:22:59,14,11,1, 11.8,1,1, 5.679, 10537.082, 274.470, 52618.652 21/05/15,02:22:59,15,11,1, 11.8,1,1, 5.679, 10537.056, 274.483, 52618.663 21/05/15,02:22:59,16,11,1, 11.8,1,1, 5.679, 10537.049, 274.485, 52618.690 21/05/15,02:22:59,17,11,1, 11.8,1,1, 5.679, 10537.069, 274.472, 52618.701 21/05/15,02:22:59,18,11,1, 11.8,1,1, 5.679, 10537.047, 274.448, 52618.679 21/05/15,02:22:59,19,11,1, 11.8,1,1, 5.679, 10537.056, 274.470, 52618.683 21/05/15,02:23:00,00,11,1, 11.9,1,1, 5.681, 10537.049, 274.470, 52618.683 21/05/15,02:23:00,01,11,1, 11.9,1,1, 5.681, 10537.050, 274.486, 52618.697 21/05/15,02:23:00,02,11,1, 11.9,1,1, 5.681, 10537.069, 274.483, 52618.653 21/05/15,02:23:00,03,11,1, 11.9,1,1, 5.681, 10537.065, 274.480, 52618.673 21/05/15,02:23:00,04,11,1, 11.9,1,1, 5.681, 10537.076, 274.487, 52618.688 21/05/15,02:23:00,05,11,1, 11.9,1,1, 5.681, 10537.086, 274.477, 52618.695 21/05/15,02:23:00,06,11,1, 11.9,1,1, 5.681, 10537.051, 274.481, 52618.674 21/05/15,02:23:00,07,11,1, 11.9,1,1, 5.681, 10537.060, 274.472, 52618.626 21/05/15,02:23:00,08,11,1, 11.9,1,1, 5.681, 10537.065, 274.454, 52618.618 21/05/15,02:23:00,09,11,1, 11.9,1,1, 5.681, 10537.066, 274.443, 52618.631 21/05/15,02:23:00,10,11,1, 11.9,1,1, 5.681, 10537.066, 274.469, 52618.648 21/05/15,02:23:00,11,11,1, 11.9,1,1, 5.681, 10537.051, 274.455, 52618.636 21/05/15,02:23:00,12,11,1, 11.9,1,1, 5.681, 10537.081, 274.454, 52618.659 21/05/15,02:23:00,13,11,1, 11.9,1,1, 5.681, 10537.068, 274.439, 52618.643 21/05/15,02:23:00,14,11,1, 11.9,1,1, 5.681, 10537.082, 274.447, 52618.643 21/05/15,02:23:00,15,11,1, 11.9,1,1, 5.681, 10537.091, 274.458, 52618.632 21/05/15,02:23:00,16,11,1, 11.9,1,1, 5.681, 10537.115, 274.427, 52618.656 21/05/15,02:23:00,17,11,1, 11.9,1,1, 5.681, 10537.102, 274.434, 52618.614 21/05/15,02:23:00,18,11,1, 11.9,1,1, 5.681, 10537.123, 274.424, 52618.721 21/05/15,02:23:00,19,11,1, 11.9,1,1, 5.681, 10537.098, 274.418, 52618.646 21/05/15,02:23:01,00,11,1, 11.8,1,1, 5.678, 10537.090, 274.418, 52618.646 21/05/15,02:23:01,01,11,1, 11.8,1,1, 5.678, 10537.104, 274.411, 52618.579 21/05/15,02:23:01,02,11,1, 11.8,1,1, 5.678, 10537.120, 274.400, 52618.691 21/05/15,02:23:01,03,11,1, 11.8,1,1, 5.678, 10537.154, 274.398, 52618.639 21/05/15,02:23:01,04,11,1, 11.8,1,1, 5.678, 10537.134, 274.383, 52618.684 21/05/15,02:23:01,05,11,1, 11.8,1,1, 5.678, 10537.133, 274.383, 52618.689 21/05/15,02:23:01,06,11,1, 11.8,1,1, 5.678, 10537.115, 274.392, 52618.639 21/05/15,02:23:01,07,11,1, 11.8,1,1, 5.678, 10537.120, 274.373, 52618.674 21/05/15,02:23:01,08,11,1, 11.8,1,1, 5.678, 10537.129, 274.360, 52618.641 21/05/15,02:23:01,09,11,1, 11.8,1,1, 5.678, 10537.132, 274.348, 52618.614 21/05/15,02:23:01,10,11,1, 11.8,1,1, 5.678, 10537.142, 274.363, 52618.640 21/05/15,02:23:01,11,11,1, 11.8,1,1, 5.678, 10537.127, 274.334, 52618.589 21/05/15,02:23:01,12,11,1, 11.8,1,1, 5.678, 10537.174, 274.333, 52618.576 21/05/15,02:23:01,13,11,1, 11.8,1,1, 5.678, 10537.159, 274.320, 52618.623 21/05/15,02:23:01,14,11,1, 11.8,1,1, 5.678, 10537.171, 274.313, 52618.590 21/05/15,02:23:01,15,11,1, 11.8,1,1, 5.678, 10537.190, 274.286, 52618.585 21/05/15,02:23:01,16,11,1, 11.8,1,1, 5.678, 10537.178, 274.288, 52618.612 21/05/15,02:23:01,17,11,1, 11.8,1,1, 5.678, 10537.190, 274.285, 52618.611 21/05/15,02:23:01,18,11,1, 11.8,1,1, 5.678, 10537.195, 274.280, 52618.601 21/05/15,02:23:01,19,11,1, 11.8,1,1, 5.678, 10537.210, 274.267, 52618.603 21/05/15,02:23:02,00,11,1, 11.8,1,1, 5.676, 10537.207, 274.267, 52618.603 21/05/15,02:23:02,01,11,1, 11.8,1,1, 5.676, 10537.210, 274.256, 52618.626 21/05/15,02:23:02,02,11,1, 11.8,1,1, 5.676, 10537.185, 274.225, 52618.598 21/05/15,02:23:02,03,11,1, 11.8,1,1, 5.676, 10537.215, 274.259, 52618.621 21/05/15,02:23:02,04,11,1, 11.8,1,1, 5.676, 10537.224, 274.223, 52618.617 21/05/15,02:23:02,05,11,1, 11.8,1,1, 5.676, 10537.241, 274.198, 52618.597 21/05/15,02:23:02,06,11,1, 11.8,1,1, 5.676, 10537.227, 274.199, 52618.580 21/05/15,02:23:02,07,11,1, 11.8,1,1, 5.676, 10537.243, 274.185, 52618.551 21/05/15,02:23:02,08,11,1, 11.8,1,1, 5.676, 10537.248, 274.189, 52618.600 21/05/15,02:23:02,09,11,1, 11.8,1,1, 5.676, 10537.232, 274.184, 52618.571 21/05/15,02:23:02,10,11,1, 11.8,1,1, 5.676, 10537.269, 274.162, 52618.554 21/05/15,02:23:02,11,11,1, 11.8,1,1, 5.676, 10537.261, 274.158, 52618.557 21/05/15,02:23:02,12,11,1, 11.8,1,1, 5.676, 10537.283, 274.154, 52618.554 21/05/15,02:23:02,13,11,1, 11.8,1,1, 5.676, 10537.263, 274.137, 52618.531 21/05/15,02:23:02,14,11,1, 11.8,1,1, 5.676, 10537.297, 274.131, 52618.563 21/05/15,02:23:02,15,11,1, 11.8,1,1, 5.676, 10537.304, 274.143, 52618.555 21/05/15,02:23:02,16,11,1, 11.8,1,1, 5.676, 10537.291, 274.128, 52618.560 21/05/15,02:23:02,17,11,1, 11.8,1,1, 5.676, 10537.304, 274.118, 52618.510 21/05/15,02:23:02,18,11,1, 11.8,1,1, 5.676, 10537.320, 274.127, 52618.538 21/05/15,02:23:02,19,11,1, 11.8,1,1, 5.676, 10537.311, 274.105, 52618.542 21/05/15,02:23:03,00,11,1, 11.9,1,1, 5.678, 10537.307, 274.105, 52618.542 21/05/15,02:23:03,01,11,1, 11.9,1,1, 5.678, 10537.334, 274.083, 52618.528 21/05/15,02:23:03,02,11,1, 11.9,1,1, 5.678, 10537.337, 274.077, 52618.545 21/05/15,02:23:03,03,11,1, 11.9,1,1, 5.678, 10537.348, 274.056, 52618.544 21/05/15,02:23:03,04,11,1, 11.9,1,1, 5.678, 10537.370, 274.056, 52618.591 21/05/15,02:23:03,05,11,1, 11.9,1,1, 5.678, 10537.343, 274.043, 52618.554 21/05/15,02:23:03,06,11,1, 11.9,1,1, 5.678, 10537.358, 274.012, 52618.532 21/05/15,02:23:03,07,11,1, 11.9,1,1, 5.678, 10537.354, 274.038, 52618.576 21/05/15,02:23:03,08,11,1, 11.9,1,1, 5.678, 10537.350, 274.002, 52618.519 21/05/15,02:23:03,09,11,1, 11.9,1,1, 5.678, 10537.383, 273.999, 52618.566 21/05/15,02:23:03,10,11,1, 11.9,1,1, 5.678, 10537.404, 274.007, 52618.501 21/05/15,02:23:03,11,11,1, 11.9,1,1, 5.678, 10537.380, 274.017, 52618.684 21/05/15,02:23:03,12,11,1, 11.9,1,1, 5.678, 10537.401, 273.986, 52618.478 21/05/15,02:23:03,13,11,1, 11.9,1,1, 5.678, 10537.401, 273.978, 52618.527 21/05/15,02:23:03,14,11,1, 11.9,1,1, 5.678, 10537.421, 273.979, 52618.500 21/05/15,02:23:03,15,11,1, 11.9,1,1, 5.678, 10537.411, 273.965, 52618.512 21/05/15,02:23:03,16,11,1, 11.9,1,1, 5.678, 10537.422, 273.949, 52618.497 21/05/15,02:23:03,17,11,1, 11.9,1,1, 5.678, 10537.429, 273.940, 52618.477 21/05/15,02:23:03,18,11,1, 11.9,1,1, 5.678, 10537.454, 273.948, 52618.504 21/05/15,02:23:03,19,11,1, 11.9,1,1, 5.678, 10537.440, 273.953, 52618.536 21/05/15,02:23:04,00,11,1, 11.9,1,1, 5.676, 10537.432, 273.953, 52618.536 21/05/15,02:23:04,01,11,1, 11.9,1,1, 5.676, 10537.450, 273.947, 52618.520 21/05/15,02:23:04,02,11,1, 11.9,1,1, 5.676, 10537.463, 273.941, 52618.787 21/05/15,02:23:04,03,11,1, 11.9,1,1, 5.676, 10537.452, 273.927, 52618.528 21/05/15,02:23:04,04,11,1, 11.9,1,1, 5.676, 10537.466, 273.946, 52618.480 21/05/15,02:23:04,05,11,1, 11.9,1,1, 5.676, 10537.458, 273.941, 52618.498 21/05/15,02:23:04,06,11,1, 11.9,1,1, 5.676, 10537.474, 273.935, 52618.491 21/05/15,02:23:04,07,11,1, 11.9,1,1, 5.676, 10537.449, 273.935, 52618.533 21/05/15,02:23:04,08,11,1, 11.9,1,1, 5.676, 10537.456, 273.923, 52618.488 21/05/15,02:23:04,09,11,1, 11.9,1,1, 5.676, 10537.454, 273.923, 52618.544 21/05/15,02:23:04,10,11,1, 11.9,1,1, 5.676, 10537.437, 273.913, 52618.535 21/05/15,02:23:04,11,11,1, 11.9,1,1, 5.676, 10537.475, 273.917, 52618.536 21/05/15,02:23:04,12,11,1, 11.9,1,1, 5.676, 10537.460, 273.888, 52618.543 21/05/15,02:23:04,13,11,1, 11.9,1,1, 5.676, 10537.466, 273.920, 52618.521 21/05/15,02:23:04,14,11,1, 11.9,1,1, 5.676, 10537.476, 273.929, 52618.554 21/05/15,02:23:04,15,11,1, 11.9,1,1, 5.676, 10537.485, 273.916, 52618.528 21/05/15,02:23:04,16,11,1, 11.9,1,1, 5.676, 10537.469, 273.915, 52618.546 21/05/15,02:23:04,17,11,1, 11.9,1,1, 5.676, 10537.474, 273.911, 52618.543 21/05/15,02:23:04,18,11,1, 11.9,1,1, 5.676, 10537.450, 273.912, 52618.547 21/05/15,02:23:04,19,11,1, 11.9,1,1, 5.676, 10537.435, 273.926, 52618.514 21/05/15,02:23:05,00,11,1, 11.9,1,1, 5.679, 10537.432, 273.926, 52618.514 21/05/15,02:23:05,01,11,1, 11.9,1,1, 5.679, 10537.467, 273.901, 52618.504 21/05/15,02:23:05,02,11,1, 11.9,1,1, 5.679, 10537.440, 273.919, 52618.518 21/05/15,02:23:05,03,11,1, 11.9,1,1, 5.679, 10537.448, 273.936, 52618.515 21/05/15,02:23:05,04,11,1, 11.9,1,1, 5.679, 10537.411, 273.942, 52618.673 21/05/15,02:23:05,05,11,1, 11.9,1,1, 5.679, 10537.436, 273.915, 52618.537 21/05/15,02:23:05,06,11,1, 11.9,1,1, 5.679, 10537.399, 273.934, 52618.624 21/05/15,02:23:05,07,11,1, 11.9,1,1, 5.679, 10537.439, 273.933, 52618.549 21/05/15,02:23:05,08,11,1, 11.9,1,1, 5.679, 10537.410, 273.926, 52618.519 21/05/15,02:23:05,09,11,1, 11.9,1,1, 5.679, 10537.433, 273.936, 52618.506 21/05/15,02:23:05,10,11,1, 11.9,1,1, 5.679, 10537.417, 273.941, 52618.535 21/05/15,02:23:05,11,11,1, 11.9,1,1, 5.679, 10537.420, 273.946, 52618.532 21/05/15,02:23:05,12,11,1, 11.9,1,1, 5.679, 10537.428, 273.963, 52618.566 21/05/15,02:23:05,13,11,1, 11.9,1,1, 5.679, 10537.398, 273.951, 52618.551 21/05/15,02:23:05,14,11,1, 11.9,1,1, 5.679, 10537.399, 273.962, 52618.500 21/05/15,02:23:05,15,11,1, 11.9,1,1, 5.679, 10537.395, 273.981, 52618.550 21/05/15,02:23:05,16,11,1, 11.9,1,1, 5.679, 10537.414, 273.974, 52618.511 21/05/15,02:23:05,17,11,1, 11.9,1,1, 5.679, 10537.370, 273.931, 52618.527 21/05/15,02:23:05,18,11,1, 11.9,1,1, 5.679, 10537.379, 273.983, 52618.524 21/05/15,02:23:05,19,11,1, 11.9,1,1, 5.679, 10537.377, 274.005, 52618.526 21/05/15,02:23:06,00,11,1, 12.0,1,1, 5.680, 10537.374, 274.005, 52618.526 21/05/15,02:23:06,01,11,1, 12.0,1,1, 5.680, 10537.361, 274.016, 52618.558 21/05/15,02:23:06,02,11,1, 12.0,1,1, 5.680, 10537.360, 274.023, 52618.543 21/05/15,02:23:06,03,11,1, 12.0,1,1, 5.680, 10537.355, 274.012, 52618.540 21/05/15,02:23:06,04,11,1, 12.0,1,1, 5.680, 10537.346, 274.044, 52618.567 21/05/15,02:23:06,05,11,1, 12.0,1,1, 5.680, 10537.340, 274.033, 52618.554 21/05/15,02:23:06,06,11,1, 12.0,1,1, 5.680, 10537.335, 274.038, 52618.573 21/05/15,02:23:06,07,11,1, 12.0,1,1, 5.680, 10537.330, 274.061, 52618.558 21/05/15,02:23:06,08,11,1, 12.0,1,1, 5.680, 10537.337, 274.059, 52618.601 21/05/15,02:23:06,09,11,1, 12.0,1,1, 5.680, 10537.309, 274.085, 52618.573 21/05/15,02:23:06,10,11,1, 12.0,1,1, 5.680, 10537.327, 274.100, 52618.594 21/05/15,02:23:06,11,11,1, 12.0,1,1, 5.680, 10537.302, 274.110, 52618.591 21/05/15,02:23:06,12,11,1, 12.0,1,1, 5.680, 10537.293, 274.107, 52618.572 21/05/15,02:23:06,13,11,1, 12.0,1,1, 5.680, 10537.306, 274.123, 52618.604 21/05/15,02:23:06,14,11,1, 12.0,1,1, 5.680, 10537.315, 274.130, 52618.622 21/05/15,02:23:06,15,11,1, 12.0,1,1, 5.680, 10537.292, 274.126, 52618.601 21/05/15,02:23:06,16,11,1, 12.0,1,1, 5.680, 10537.302, 274.142, 52618.625 21/05/15,02:23:06,17,11,1, 12.0,1,1, 5.680, 10537.307, 274.141, 52618.608 21/05/15,02:23:06,18,11,1, 12.0,1,1, 5.680, 10537.293, 274.160, 52618.619 21/05/15,02:23:06,19,11,1, 12.0,1,1, 5.680, 10537.271, 274.179, 52618.604 21/05/15,02:23:07,00,11,1, 11.9,1,1, 5.677, 10537.266, 274.179, 52618.604 21/05/15,02:23:07,01,11,1, 11.9,1,1, 5.677, 10537.275, 274.186, 52618.602 21/05/15,02:23:07,02,11,1, 11.9,1,1, 5.677, 10537.246, 274.200, 52618.641 21/05/15,02:23:07,03,11,1, 11.9,1,1, 5.677, 10537.264, 274.205, 52618.603 21/05/15,02:23:07,04,11,1, 11.9,1,1, 5.677, 10537.260, 274.223, 52618.622 21/05/15,02:23:07,05,11,1, 11.9,1,1, 5.677, 10537.243, 274.216, 52618.624 21/05/15,02:23:07,06,11,1, 11.9,1,1, 5.677, 10537.242, 274.251, 52618.612 21/05/15,02:23:07,07,11,1, 11.9,1,1, 5.677, 10537.234, 274.223, 52618.606 21/05/15,02:23:07,08,11,1, 11.9,1,1, 5.677, 10537.207, 274.236, 52618.654 21/05/15,02:23:07,09,11,1, 11.9,1,1, 5.677, 10537.236, 274.250, 52618.629 21/05/15,02:23:07,10,11,1, 11.9,1,1, 5.677, 10537.204, 274.256, 52618.655 21/05/15,02:23:07,11,11,1, 11.9,1,1, 5.677, 10537.190, 274.255, 52618.590 21/05/15,02:23:07,12,11,1, 11.9,1,1, 5.677, 10537.207, 274.254, 52618.663 21/05/15,02:23:07,13,11,1, 11.9,1,1, 5.677, 10537.178, 274.289, 52618.611 21/05/15,02:23:07,14,11,1, 11.9,1,1, 5.677, 10537.139, 274.294, 52618.745 21/05/15,02:23:07,15,11,1, 11.9,1,1, 5.677, 10537.218, 274.299, 52618.784 21/05/15,02:23:07,16,11,1, 11.9,1,1, 5.677, 10537.176, 274.294, 52618.658 21/05/15,02:23:07,17,11,1, 11.9,1,1, 5.677, 10537.172, 274.333, 52618.712 21/05/15,02:23:07,18,11,1, 11.9,1,1, 5.677, 10537.134, 274.305, 52618.665 21/05/15,02:23:07,19,11,1, 11.9,1,1, 5.677, 10537.174, 274.321, 52618.699 21/05/15,02:23:08,00,11,1, 11.9,1,1, 5.676, 10537.174, 274.321, 52618.699 21/05/15,02:23:08,01,11,1, 11.9,1,1, 5.676, 10537.165, 274.309, 52618.709 21/05/15,02:23:08,02,11,1, 11.9,1,1, 5.676, 10537.142, 274.336, 52618.648 21/05/15,02:23:08,03,11,1, 11.9,1,1, 5.676, 10537.130, 274.351, 52618.687 21/05/15,02:23:08,04,11,1, 11.9,1,1, 5.676, 10537.113, 274.334, 52618.661 21/05/15,02:23:08,05,11,1, 11.9,1,1, 5.676, 10537.142, 274.345, 52618.692 21/05/15,02:23:08,06,11,1, 11.9,1,1, 5.676, 10537.139, 274.354, 52618.703 21/05/15,02:23:08,07,11,1, 11.9,1,1, 5.676, 10537.111, 274.374, 52618.703 21/05/15,02:23:08,08,11,1, 11.9,1,1, 5.676, 10537.114, 274.345, 52618.663 21/05/15,02:23:08,09,11,1, 11.9,1,1, 5.676, 10537.103, 274.354, 52618.701 21/05/15,02:23:08,10,11,1, 11.9,1,1, 5.676, 10537.105, 274.376, 52618.668 21/05/15,02:23:08,11,11,1, 11.9,1,1, 5.676, 10537.105, 274.367, 52618.680 21/05/15,02:23:08,12,11,1, 11.9,1,1, 5.676, 10537.117, 274.384, 52618.673 21/05/15,02:23:08,13,11,1, 11.9,1,1, 5.676, 10537.119, 274.360, 52618.680 21/05/15,02:23:08,14,11,1, 11.9,1,1, 5.676, 10537.084, 274.377, 52618.717 21/05/15,02:23:08,15,11,1, 11.9,1,1, 5.676, 10537.078, 274.383, 52618.703 21/05/15,02:23:08,16,11,1, 11.9,1,1, 5.676, 10537.091, 274.387, 52618.657 21/05/15,02:23:08,17,11,1, 11.9,1,1, 5.676, 10537.078, 274.375, 52618.687 21/05/15,02:23:08,18,11,1, 11.9,1,1, 5.676, 10537.088, 274.390, 52618.701 21/05/15,02:23:08,19,11,1, 11.9,1,1, 5.676, 10537.075, 274.398, 52618.672 21/05/15,02:23:09,00,11,1, 11.9,1,1, 5.677, 10537.074, 274.398, 52618.672 21/05/15,02:23:09,01,11,1, 11.9,1,1, 5.677, 10537.075, 274.405, 52618.716 21/05/15,02:23:09,02,11,1, 11.9,1,1, 5.677, 10537.075, 274.391, 52618.713 21/05/15,02:23:09,03,11,1, 11.9,1,1, 5.677, 10537.072, 274.389, 52618.669 21/05/15,02:23:09,04,11,1, 11.9,1,1, 5.677, 10537.086, 274.426, 52618.698 21/05/15,02:23:09,05,11,1, 11.9,1,1, 5.677, 10537.068, 274.410, 52618.657 21/05/15,02:23:09,06,11,1, 11.9,1,1, 5.677, 10537.073, 274.399, 52618.671 21/05/15,02:23:09,07,11,1, 11.9,1,1, 5.677, 10537.061, 274.406, 52618.704 21/05/15,02:23:09,08,11,1, 11.9,1,1, 5.677, 10537.080, 274.416, 52618.709 21/05/15,02:23:09,09,11,1, 11.9,1,1, 5.677, 10537.067, 274.400, 52618.713 21/05/15,02:23:09,10,11,1, 11.9,1,1, 5.677, 10537.052, 274.423, 52618.716 21/05/15,02:23:09,11,11,1, 11.9,1,1, 5.677, 10537.051, 274.447, 52618.697 21/05/15,02:23:09,12,11,1, 11.9,1,1, 5.677, 10537.067, 274.419, 52618.717 21/05/15,02:23:09,13,11,1, 11.9,1,1, 5.677, 10537.063, 274.411, 52618.696 21/05/15,02:23:09,14,11,1, 11.9,1,1, 5.677, 10537.051, 274.414, 52618.690 21/05/15,02:23:09,15,11,1, 11.9,1,1, 5.677, 10537.045, 274.444, 52618.718 21/05/15,02:23:09,16,11,1, 11.9,1,1, 5.677, 10537.067, 274.433, 52618.742 21/05/15,02:23:09,17,11,1, 11.9,1,1, 5.677, 10537.045, 274.421, 52618.799 21/05/15,02:23:09,18,11,1, 11.9,1,1, 5.677, 10537.066, 274.445, 52618.676 21/05/15,02:23:09,19,11,1, 11.9,1,1, 5.677, 10537.078, 274.458, 52619.017 21/05/15,02:23:10,00,11,1, 11.8,1,1, 5.680, 10537.074, 274.458, 52619.017 21/05/15,02:23:10,01,11,1, 11.8,1,1, 5.680, 10537.107, 274.449, 52618.649 21/05/15,02:23:10,02,11,1, 11.8,1,1, 5.680, 10537.061, 274.472, 52618.710 21/05/15,02:23:10,03,11,1, 11.8,1,1, 5.680, 10537.041, 274.464, 52618.708 21/05/15,02:23:10,04,11,1, 11.8,1,1, 5.680, 10537.060, 274.472, 52618.709 21/05/15,02:23:10,05,11,1, 11.8,1,1, 5.680, 10537.064, 274.478, 52618.685 21/05/15,02:23:10,06,11,1, 11.8,1,1, 5.680, 10537.029, 274.465, 52618.744 21/05/15,02:23:10,07,11,1, 11.8,1,1, 5.680, 10537.057, 274.474, 52618.708 21/05/15,02:23:10,08,11,1, 11.8,1,1, 5.680, 10537.048, 274.483, 52618.727 21/05/15,02:23:10,09,11,1, 11.8,1,1, 5.680, 10537.042, 274.474, 52618.714 21/05/15,02:23:10,10,11,1, 11.8,1,1, 5.680, 10537.040, 274.496, 52618.757 21/05/15,02:23:10,11,11,1, 11.8,1,1, 5.680, 10537.049, 274.465, 52618.759 21/05/15,02:23:10,12,11,1, 11.8,1,1, 5.680, 10537.039, 274.486, 52618.757 21/05/15,02:23:10,13,11,1, 11.8,1,1, 5.680, 10537.038, 274.479, 52618.760 21/05/15,02:23:10,14,11,1, 11.8,1,1, 5.680, 10537.037, 274.484, 52618.765 21/05/15,02:23:10,15,11,1, 11.8,1,1, 5.680, 10537.034, 274.491, 52618.752 21/05/15,02:23:10,16,11,1, 11.8,1,1, 5.680, 10537.035, 274.520, 52618.736 21/05/15,02:23:10,17,11,1, 11.8,1,1, 5.680, 10537.018, 274.511, 52618.697 21/05/15,02:23:10,18,11,1, 11.8,1,1, 5.680, 10537.026, 274.485, 52618.716 21/05/15,02:23:10,19,11,1, 11.8,1,1, 5.680, 10537.015, 274.497, 52618.744 21/05/15,02:23:11,00,11,1, 11.9,1,1, 5.677, 10537.015, 274.497, 52618.744 21/05/15,02:23:11,01,11,1, 11.9,1,1, 5.677, 10537.008, 274.511, 52618.738 21/05/15,02:23:11,02,11,1, 11.9,1,1, 5.677, 10537.021, 274.497, 52618.713 21/05/15,02:23:11,03,11,1, 11.9,1,1, 5.677, 10537.018, 274.479, 52618.702 21/05/15,02:23:11,04,11,1, 11.9,1,1, 5.677, 10536.998, 274.492, 52618.746 21/05/15,02:23:11,05,11,1, 11.9,1,1, 5.677, 10536.974, 274.510, 52618.774 21/05/15,02:23:11,06,11,1, 11.9,1,1, 5.677, 10536.993, 274.494, 52618.781 21/05/15,02:23:11,07,11,1, 11.9,1,1, 5.677, 10536.988, 274.494, 52618.730 21/05/15,02:23:11,08,11,1, 11.9,1,1, 5.677, 10536.942, 274.480, 52618.733 21/05/15,02:23:11,09,11,1, 11.9,1,1, 5.677, 10536.986, 274.500, 52618.729 21/05/15,02:23:11,10,11,1, 11.9,1,1, 5.677, 10536.966, 274.514, 52618.755 21/05/15,02:23:11,11,11,1, 11.9,1,1, 5.677, 10536.956, 274.529, 52618.670 21/05/15,02:23:11,12,11,1, 11.9,1,1, 5.677, 10536.961, 274.512, 52618.750 21/05/15,02:23:11,13,11,1, 11.9,1,1, 5.677, 10536.964, 274.509, 52618.707 21/05/15,02:23:11,14,11,1, 11.9,1,1, 5.677, 10536.945, 274.538, 52618.676 21/05/15,02:23:11,15,11,1, 11.9,1,1, 5.677, 10536.965, 274.543, 52618.700 21/05/15,02:23:11,16,11,1, 11.9,1,1, 5.677, 10536.950, 274.538, 52618.674 21/05/15,02:23:11,17,11,1, 11.9,1,1, 5.677, 10536.967, 274.550, 52618.720 21/05/15,02:23:11,18,11,1, 11.9,1,1, 5.677, 10536.946, 274.523, 52618.721 21/05/15,02:23:11,19,11,1, 11.9,1,1, 5.677, 10536.937, 274.542, 52618.736 21/05/15,02:23:12,00,11,1, 11.9,1,1, 5.679, 10536.932, 274.542, 52618.736 21/05/15,02:23:12,01,11,1, 11.9,1,1, 5.679, 10536.933, 274.536, 52618.744 21/05/15,02:23:12,02,11,1, 11.9,1,1, 5.679, 10536.931, 274.537, 52618.733 21/05/15,02:23:12,03,11,1, 11.9,1,1, 5.679, 10536.936, 274.541, 52618.732 21/05/15,02:23:12,04,11,1, 11.9,1,1, 5.679, 10536.944, 274.542, 52618.704 21/05/15,02:23:12,05,11,1, 11.9,1,1, 5.679, 10536.951, 274.554, 52618.747 21/05/15,02:23:12,06,11,1, 11.9,1,1, 5.679, 10536.922, 274.551, 52618.691 21/05/15,02:23:12,07,11,1, 11.9,1,1, 5.679, 10536.905, 274.553, 52618.720 21/05/15,02:23:12,08,11,1, 11.9,1,1, 5.679, 10536.917, 274.555, 52618.737 21/05/15,02:23:12,09,11,1, 11.9,1,1, 5.679, 10536.954, 274.544, 52618.708 21/05/15,02:23:12,10,11,1, 11.9,1,1, 5.679, 10536.936, 274.565, 52618.741 21/05/15,02:23:12,11,11,1, 11.9,1,1, 5.679, 10536.917, 274.560, 52618.732 21/05/15,02:23:12,12,11,1, 11.9,1,1, 5.679, 10536.938, 274.577, 52618.754 21/05/15,02:23:12,13,11,1, 11.9,1,1, 5.679, 10536.905, 274.586, 52618.927 21/05/15,02:23:12,14,11,1, 11.9,1,1, 5.679, 10536.884, 274.574, 52618.768 21/05/15,02:23:12,15,11,1, 11.9,1,1, 5.679, 10536.880, 274.585, 52618.753 21/05/15,02:23:12,16,11,1, 11.9,1,1, 5.679, 10536.875, 274.559, 52618.547 21/05/15,02:23:12,17,11,1, 11.9,1,1, 5.679, 10536.915, 274.589, 52618.807 21/05/15,02:23:12,18,11,1, 11.9,1,1, 5.679, 10536.949, 274.561, 52618.640 21/05/15,02:23:12,19,11,1, 11.9,1,1, 5.679, 10536.895, 274.565, 52618.708 21/05/15,02:23:13,00,11,1, 11.9,1,1, 5.679, 10536.890, 274.565, 52618.708 21/05/15,02:23:13,01,11,1, 11.9,1,1, 5.679, 10536.907, 274.583, 52618.767 21/05/15,02:23:13,02,11,1, 11.9,1,1, 5.679, 10536.898, 274.575, 52618.591 21/05/15,02:23:13,03,11,1, 11.9,1,1, 5.679, 10536.892, 274.554, 52618.719 21/05/15,02:23:13,04,11,1, 11.9,1,1, 5.679, 10536.898, 274.591, 52618.801 21/05/15,02:23:13,05,11,1, 11.9,1,1, 5.679, 10536.894, 274.596, 52618.696 21/05/15,02:23:13,06,11,1, 11.9,1,1, 5.679, 10536.890, 274.594, 52618.735 21/05/15,02:23:13,07,11,1, 11.9,1,1, 5.679, 10536.871, 274.586, 52618.739 21/05/15,02:23:13,08,11,1, 11.9,1,1, 5.679, 10536.874, 274.580, 52618.743 21/05/15,02:23:13,09,11,1, 11.9,1,1, 5.679, 10536.879, 274.584, 52618.772 21/05/15,02:23:13,10,11,1, 11.9,1,1, 5.679, 10536.875, 274.588, 52618.742 21/05/15,02:23:13,11,11,1, 11.9,1,1, 5.679, 10536.874, 274.579, 52618.749 21/05/15,02:23:13,12,11,1, 11.9,1,1, 5.679, 10536.862, 274.587, 52618.718 21/05/15,02:23:13,13,11,1, 11.9,1,1, 5.679, 10536.878, 274.574, 52618.722 21/05/15,02:23:13,14,11,1, 11.9,1,1, 5.679, 10536.860, 274.586, 52618.702 21/05/15,02:23:13,15,11,1, 11.9,1,1, 5.679, 10536.859, 274.626, 52618.700 21/05/15,02:23:13,16,11,1, 11.9,1,1, 5.679, 10536.846, 274.615, 52618.721 21/05/15,02:23:13,17,11,1, 11.9,1,1, 5.679, 10536.840, 274.586, 52618.715 21/05/15,02:23:13,18,11,1, 11.9,1,1, 5.679, 10536.832, 274.585, 52618.693 21/05/15,02:23:13,19,11,1, 11.9,1,1, 5.679, 10536.835, 274.595, 52618.717 21/05/15,02:23:14,00,11,1, 11.8,1,1, 5.680, 10536.832, 274.595, 52618.717 21/05/15,02:23:14,01,11,1, 11.8,1,1, 5.680, 10536.834, 274.598, 52618.712 21/05/15,02:23:14,02,11,1, 11.8,1,1, 5.680, 10536.852, 274.584, 52618.751 21/05/15,02:23:14,03,11,1, 11.8,1,1, 5.680, 10536.857, 274.584, 52618.717 21/05/15,02:23:14,04,11,1, 11.8,1,1, 5.680, 10536.847, 274.600, 52618.746 21/05/15,02:23:14,05,11,1, 11.8,1,1, 5.680, 10536.834, 274.580, 52618.736 21/05/15,02:23:14,06,11,1, 11.8,1,1, 5.680, 10536.854, 274.587, 52618.789 21/05/15,02:23:14,07,11,1, 11.8,1,1, 5.680, 10536.848, 274.583, 52618.713 21/05/15,02:23:14,08,11,1, 11.8,1,1, 5.680, 10536.845, 274.573, 52618.751 21/05/15,02:23:14,09,11,1, 11.8,1,1, 5.680, 10536.830, 274.583, 52618.737 21/05/15,02:23:14,10,11,1, 11.8,1,1, 5.680, 10536.842, 274.600, 52618.746 21/05/15,02:23:14,11,11,1, 11.8,1,1, 5.680, 10536.843, 274.589, 52618.696 21/05/15,02:23:14,12,11,1, 11.8,1,1, 5.680, 10536.834, 274.590, 52618.745 21/05/15,02:23:14,13,11,1, 11.8,1,1, 5.680, 10536.866, 274.571, 52618.770 21/05/15,02:23:14,14,11,1, 11.8,1,1, 5.680, 10536.840, 274.589, 52618.729 21/05/15,02:23:14,15,11,1, 11.8,1,1, 5.680, 10536.845, 274.593, 52618.756 21/05/15,02:23:14,16,11,1, 11.8,1,1, 5.680, 10536.832, 274.569, 52618.729 21/05/15,02:23:14,17,11,1, 11.8,1,1, 5.680, 10536.828, 274.564, 52618.724 21/05/15,02:23:14,18,11,1, 11.8,1,1, 5.680, 10536.827, 274.567, 52618.711 21/05/15,02:23:14,19,11,1, 11.8,1,1, 5.680, 10536.854, 274.574, 52618.716 21/05/15,02:23:15,00,11,1, 11.9,1,1, 5.679, 10536.848, 274.574, 52618.716 21/05/15,02:23:15,01,11,1, 11.9,1,1, 5.679, 10536.852, 274.551, 52618.713 21/05/15,02:23:15,02,11,1, 11.9,1,1, 5.679, 10536.831, 274.581, 52618.753 21/05/15,02:23:15,03,11,1, 11.9,1,1, 5.679, 10536.846, 274.551, 52618.731 21/05/15,02:23:15,04,11,1, 11.9,1,1, 5.679, 10536.859, 274.573, 52618.796 21/05/15,02:23:15,05,11,1, 11.9,1,1, 5.679, 10536.861, 274.578, 52618.717 21/05/15,02:23:15,06,11,1, 11.9,1,1, 5.679, 10536.857, 274.588, 52618.753 21/05/15,02:23:15,07,11,1, 11.9,1,1, 5.679, 10536.875, 274.580, 52618.703 21/05/15,02:23:15,08,11,1, 11.9,1,1, 5.679, 10536.858, 274.570, 52618.726 21/05/15,02:23:15,09,11,1, 11.9,1,1, 5.679, 10536.865, 274.608, 52618.696 21/05/15,02:23:15,10,11,1, 11.9,1,1, 5.679, 10536.852, 274.591, 52618.742 21/05/15,02:23:15,11,11,1, 11.9,1,1, 5.679, 10536.856, 274.575, 52618.689 21/05/15,02:23:15,12,11,1, 11.9,1,1, 5.679, 10536.864, 274.587, 52618.746 21/05/15,02:23:15,13,11,1, 11.9,1,1, 5.679, 10536.876, 274.594, 52618.707 21/05/15,02:23:15,14,11,1, 11.9,1,1, 5.679, 10536.830, 274.584, 52618.716 21/05/15,02:23:15,15,11,1, 11.9,1,1, 5.679, 10536.862, 274.577, 52618.699 21/05/15,02:23:15,16,11,1, 11.9,1,1, 5.679, 10536.860, 274.602, 52618.710 21/05/15,02:23:15,17,11,1, 11.9,1,1, 5.679, 10536.865, 274.615, 52618.704 21/05/15,02:23:15,18,11,1, 11.9,1,1, 5.679, 10536.857, 274.597, 52618.676 21/05/15,02:23:15,19,11,1, 11.9,1,1, 5.679, 10536.873, 274.605, 52618.689 21/05/15,02:23:16,00,09,1, 11.9,1,1, 5.680, 10536.873, 274.605, 52618.689 21/05/15,02:23:16,01,09,1, 11.9,1,1, 5.680, 10536.855, 274.596, 52618.679 21/05/15,02:23:16,02,09,1, 11.9,1,1, 5.680, 10536.846, 274.602, 52618.684 21/05/15,02:23:16,03,09,1, 11.9,1,1, 5.680, 10536.843, 274.632, 52618.684 21/05/15,02:23:16,04,09,1, 11.9,1,1, 5.680, 10536.851, 274.608, 52618.690 21/05/15,02:23:16,05,09,1, 11.9,1,1, 5.680, 10536.858, 274.637, 52618.728 21/05/15,02:23:16,06,09,1, 11.9,1,1, 5.680, 10536.838, 274.635, 52618.717 21/05/15,02:23:16,07,09,1, 11.9,1,1, 5.680, 10536.847, 274.621, 52618.651 21/05/15,02:23:16,08,09,1, 11.9,1,1, 5.680, 10536.849, 274.644, 52618.710 21/05/15,02:23:16,09,09,1, 11.9,1,1, 5.680, 10536.830, 274.629, 52618.650 21/05/15,02:23:16,10,09,1, 11.9,1,1, 5.680, 10536.823, 274.641, 52618.728 21/05/15,02:23:16,11,09,1, 11.9,1,1, 5.680, 10536.829, 274.647, 52618.764 21/05/15,02:23:16,12,09,1, 11.9,1,1, 5.680, 10536.787, 274.656, 52618.752 21/05/15,02:23:16,13,09,1, 11.9,1,1, 5.680, 10536.815, 274.677, 52618.749 21/05/15,02:23:16,14,09,1, 11.9,1,1, 5.680, 10536.827, 274.652, 52618.738 21/05/15,02:23:16,15,09,1, 11.9,1,1, 5.680, 10536.788, 274.662, 52618.737 21/05/15,02:23:16,16,09,1, 11.9,1,1, 5.680, 10536.784, 274.655, 52618.707 21/05/15,02:23:16,17,09,1, 11.9,1,1, 5.680, 10536.775, 274.665, 52618.759 21/05/15,02:23:16,18,09,1, 11.9,1,1, 5.680, 10536.782, 274.679, 52618.751 21/05/15,02:23:16,19,09,1, 11.9,1,1, 5.680, 10536.795, 274.672, 52618.687 21/05/15,02:23:17,00,10,1, 11.9,1,1, 5.679, 10536.790, 274.672, 52618.687 21/05/15,02:23:17,01,10,1, 11.9,1,1, 5.679, 10536.782, 274.676, 52618.720 21/05/15,02:23:17,02,10,1, 11.9,1,1, 5.679, 10536.758, 274.677, 52618.696 21/05/15,02:23:17,03,10,1, 11.9,1,1, 5.679, 10536.770, 274.660, 52618.648 21/05/15,02:23:17,04,10,1, 11.9,1,1, 5.679, 10536.764, 274.663, 52618.700 21/05/15,02:23:17,05,10,1, 11.9,1,1, 5.679, 10536.762, 274.666, 52618.703 21/05/15,02:23:17,06,10,1, 11.9,1,1, 5.679, 10536.759, 274.660, 52618.723 21/05/15,02:23:17,07,10,1, 11.9,1,1, 5.679, 10536.757, 274.677, 52618.729 21/05/15,02:23:17,08,10,1, 11.9,1,1, 5.679, 10536.746, 274.657, 52618.702 21/05/15,02:23:17,09,10,1, 11.9,1,1, 5.679, 10536.738, 274.682, 52618.702 21/05/15,02:23:17,10,10,1, 11.9,1,1, 5.679, 10536.733, 274.684, 52618.703 21/05/15,02:23:17,11,10,1, 11.9,1,1, 5.679, 10536.748, 274.696, 52618.767 21/05/15,02:23:17,12,10,1, 11.9,1,1, 5.679, 10536.745, 274.670, 52618.741 21/05/15,02:23:17,13,10,1, 11.9,1,1, 5.679, 10536.748, 274.689, 52618.750 21/05/15,02:23:17,14,10,1, 11.9,1,1, 5.679, 10536.732, 274.695, 52618.771 21/05/15,02:23:17,15,10,1, 11.9,1,1, 5.679, 10536.739, 274.710, 52618.744 21/05/15,02:23:17,16,10,1, 11.9,1,1, 5.679, 10536.698, 274.679, 52618.742 21/05/15,02:23:17,17,10,1, 11.9,1,1, 5.679, 10536.706, 274.703, 52618.740 21/05/15,02:23:17,18,10,1, 11.9,1,1, 5.679, 10536.719, 274.683, 52618.723 21/05/15,02:23:17,19,10,1, 11.9,1,1, 5.679, 10536.726, 274.689, 52618.722 21/05/15,02:23:18,00,09,1, 11.9,1,1, 5.680, 10536.723, 274.689, 52618.722 21/05/15,02:23:18,01,09,1, 11.9,1,1, 5.680, 10536.715, 274.675, 52618.730 21/05/15,02:23:18,02,09,1, 11.9,1,1, 5.680, 10536.697, 274.685, 52618.740 21/05/15,02:23:18,03,09,1, 11.9,1,1, 5.680, 10536.689, 274.697, 52618.712 21/05/15,02:23:18,04,09,1, 11.9,1,1, 5.680, 10536.698, 274.696, 52618.704 21/05/15,02:23:18,05,09,1, 11.9,1,1, 5.680, 10536.722, 274.687, 52618.707 21/05/15,02:23:18,06,09,1, 11.9,1,1, 5.680, 10536.694, 274.688, 52618.709 21/05/15,02:23:18,07,09,1, 11.9,1,1, 5.680, 10536.690, 274.687, 52618.726 21/05/15,02:23:18,08,09,1, 11.9,1,1, 5.680, 10536.692, 274.683, 52618.690 21/05/15,02:23:18,09,09,1, 11.9,1,1, 5.680, 10536.706, 274.673, 52618.616 21/05/15,02:23:18,10,09,1, 11.9,1,1, 5.680, 10536.690, 274.692, 52618.763 21/05/15,02:23:18,11,09,1, 11.9,1,1, 5.680, 10536.709, 274.708, 52618.713 21/05/15,02:23:18,12,09,1, 11.9,1,1, 5.680, 10536.657, 274.692, 52618.735 21/05/15,02:23:18,13,09,1, 11.9,1,1, 5.680, 10536.665, 274.682, 52618.714 21/05/15,02:23:18,14,09,1, 11.9,1,1, 5.680, 10536.669, 274.699, 52618.746 21/05/15,02:23:18,15,09,1, 11.9,1,1, 5.680, 10536.636, 274.707, 52618.688 21/05/15,02:23:18,16,09,1, 11.9,1,1, 5.680, 10536.669, 274.704, 52618.761 21/05/15,02:23:18,17,09,1, 11.9,1,1, 5.680, 10536.681, 274.684, 52618.751 21/05/15,02:23:18,18,09,1, 11.9,1,1, 5.680, 10536.652, 274.695, 52618.694 21/05/15,02:23:18,19,09,1, 11.9,1,1, 5.680, 10536.649, 274.700, 52618.745 21/05/15,02:23:19,00,10,1, 11.9,1,1, 5.681, 10536.648, 274.700, 52618.745 21/05/15,02:23:19,01,10,1, 11.9,1,1, 5.681, 10536.655, 274.704, 52618.754 21/05/15,02:23:19,02,10,1, 11.9,1,1, 5.681, 10536.640, 274.715, 52618.719 21/05/15,02:23:19,03,10,1, 11.9,1,1, 5.681, 10536.638, 274.699, 52618.739 21/05/15,02:23:19,04,10,1, 11.9,1,1, 5.681, 10536.633, 274.708, 52618.749 21/05/15,02:23:19,05,10,1, 11.9,1,1, 5.681, 10536.632, 274.713, 52618.687 21/05/15,02:23:19,06,10,1, 11.9,1,1, 5.681, 10536.660, 274.703, 52618.776 21/05/15,02:23:19,07,10,1, 11.9,1,1, 5.681, 10536.659, 274.715, 52618.730 21/05/15,02:23:19,08,10,1, 11.9,1,1, 5.681, 10536.657, 274.705, 52618.756 21/05/15,02:23:19,09,10,1, 11.9,1,1, 5.681, 10536.642, 274.717, 52618.752 21/05/15,02:23:19,10,10,1, 11.9,1,1, 5.681, 10536.633, 274.746, 52618.743 21/05/15,02:23:19,11,10,1, 11.9,1,1, 5.681, 10536.619, 274.737, 52618.705 21/05/15,02:23:19,12,10,1, 11.9,1,1, 5.681, 10536.619, 274.715, 52618.719 21/05/15,02:23:19,13,10,1, 11.9,1,1, 5.681, 10536.616, 274.735, 52618.687 21/05/15,02:23:19,14,10,1, 11.9,1,1, 5.681, 10536.622, 274.718, 52618.728 21/05/15,02:23:19,15,10,1, 11.9,1,1, 5.681, 10536.637, 274.742, 52618.732 21/05/15,02:23:19,16,10,1, 11.9,1,1, 5.681, 10536.595, 274.720, 52618.710 21/05/15,02:23:19,17,10,1, 11.9,1,1, 5.681, 10536.604, 274.729, 52618.689 21/05/15,02:23:19,18,10,1, 11.9,1,1, 5.681, 10536.623, 274.725, 52618.732 21/05/15,02:23:19,19,10,1, 11.9,1,1, 5.681, 10536.606, 274.716, 52618.701 21/05/15,02:23:20,00,11,1, 11.7,1,1, 5.675, 10536.598, 274.716, 52618.701 21/05/15,02:23:20,01,11,1, 11.7,1,1, 5.675, 10536.607, 274.731, 52618.730 21/05/15,02:23:20,02,11,1, 11.7,1,1, 5.675, 10536.618, 274.738, 52618.735 21/05/15,02:23:20,03,11,1, 11.7,1,1, 5.675, 10536.599, 274.752, 52618.772 21/05/15,02:23:20,04,11,1, 11.7,1,1, 5.675, 10536.604, 274.728, 52618.726 21/05/15,02:23:20,05,11,1, 11.7,1,1, 5.675, 10536.605, 274.732, 52618.733 21/05/15,02:23:20,06,11,1, 11.7,1,1, 5.675, 10536.610, 274.739, 52618.751 21/05/15,02:23:20,07,11,1, 11.7,1,1, 5.675, 10536.596, 274.747, 52618.731 21/05/15,02:23:20,08,11,1, 11.7,1,1, 5.675, 10536.623, 274.769, 52618.590 21/05/15,02:23:20,09,11,1, 11.7,1,1, 5.675, 10536.590, 274.764, 52618.753 21/05/15,02:23:20,10,11,1, 11.7,1,1, 5.675, 10536.706, 274.736, 52618.523 21/05/15,02:23:20,11,11,1, 11.7,1,1, 5.675, 10536.606, 274.736, 52618.758 21/05/15,02:23:20,12,11,1, 11.7,1,1, 5.675, 10536.596, 274.760, 52618.782 21/05/15,02:23:20,13,11,1, 11.7,1,1, 5.675, 10536.624, 274.746, 52618.726 21/05/15,02:23:20,14,11,1, 11.7,1,1, 5.675, 10536.622, 274.758, 52618.758 21/05/15,02:23:20,15,11,1, 11.7,1,1, 5.675, 10536.602, 274.742, 52618.712 21/05/15,02:23:20,16,11,1, 11.7,1,1, 5.675, 10536.610, 274.773, 52618.754 21/05/15,02:23:20,17,11,1, 11.7,1,1, 5.675, 10536.628, 274.726, 52618.697 21/05/15,02:23:20,18,11,1, 11.7,1,1, 5.675, 10536.614, 274.763, 52618.748 21/05/15,02:23:20,19,11,1, 11.7,1,1, 5.675, 10536.629, 274.777, 52618.743 21/05/15,02:23:21,00,11,1, 11.8,1,1, 5.685, 10536.623, 274.777, 52618.743 21/05/15,02:23:21,01,11,1, 11.8,1,1, 5.685, 10536.617, 274.760, 52618.731 21/05/15,02:23:21,02,11,1, 11.8,1,1, 5.685, 10536.651, 274.776, 52618.712 21/05/15,02:23:21,03,11,1, 11.8,1,1, 5.685, 10536.607, 274.770, 52618.712 21/05/15,02:23:21,04,11,1, 11.8,1,1, 5.685, 10536.627, 274.753, 52618.728 21/05/15,02:23:21,05,11,1, 11.8,1,1, 5.685, 10536.612, 274.771, 52618.705 21/05/15,02:23:21,06,11,1, 11.8,1,1, 5.685, 10536.635, 274.752, 52618.719 21/05/15,02:23:21,07,11,1, 11.8,1,1, 5.685, 10536.633, 274.752, 52618.717 21/05/15,02:23:21,08,11,1, 11.8,1,1, 5.685, 10536.643, 274.778, 52618.724 21/05/15,02:23:21,09,11,1, 11.8,1,1, 5.685, 10536.645, 274.746, 52618.726 21/05/15,02:23:21,10,11,1, 11.8,1,1, 5.685, 10536.634, 274.769, 52618.713 21/05/15,02:23:21,11,11,1, 11.8,1,1, 5.685, 10536.647, 274.750, 52618.644 21/05/15,02:23:21,12,11,1, 11.8,1,1, 5.685, 10536.636, 274.779, 52618.674 21/05/15,02:23:21,13,11,1, 11.8,1,1, 5.685, 10536.660, 274.768, 52618.679 21/05/15,02:23:21,14,11,1, 11.8,1,1, 5.685, 10536.660, 274.792, 52618.708 21/05/15,02:23:21,15,11,1, 11.8,1,1, 5.685, 10536.652, 274.787, 52618.687 21/05/15,02:23:21,16,11,1, 11.8,1,1, 5.685, 10536.679, 274.796, 52618.686 21/05/15,02:23:21,17,11,1, 11.8,1,1, 5.685, 10536.649, 274.761, 52618.691 21/05/15,02:23:21,18,11,1, 11.8,1,1, 5.685, 10536.650, 274.789, 52618.700 21/05/15,02:23:21,19,11,1, 11.8,1,1, 5.685, 10536.667, 274.790, 52618.678 21/05/15,02:23:22,00,11,1, 11.9,1,1, 5.677, 10536.665, 274.790, 52618.678 21/05/15,02:23:22,01,11,1, 11.9,1,1, 5.677, 10536.651, 274.784, 52618.698 21/05/15,02:23:22,02,11,1, 11.9,1,1, 5.677, 10536.674, 274.793, 52618.670 21/05/15,02:23:22,03,11,1, 11.9,1,1, 5.677, 10536.662, 274.782, 52618.699 21/05/15,02:23:22,04,11,1, 11.9,1,1, 5.677, 10536.681, 274.824, 52618.653 21/05/15,02:23:22,05,11,1, 11.9,1,1, 5.677, 10536.705, 274.821, 52618.709 21/05/15,02:23:22,06,11,1, 11.9,1,1, 5.677, 10536.651, 274.808, 52618.657 21/05/15,02:23:22,07,11,1, 11.9,1,1, 5.677, 10536.686, 274.831, 52618.675 21/05/15,02:23:22,08,11,1, 11.9,1,1, 5.677, 10536.688, 274.841, 52618.675 21/05/15,02:23:22,09,11,1, 11.9,1,1, 5.677, 10536.641, 274.848, 52618.700 21/05/15,02:23:22,10,11,1, 11.9,1,1, 5.677, 10536.667, 274.825, 52618.683 21/05/15,02:23:22,11,11,1, 11.9,1,1, 5.677, 10536.685, 274.862, 52618.690 21/05/15,02:23:22,12,11,1, 11.9,1,1, 5.677, 10536.675, 274.871, 52618.688 21/05/15,02:23:22,13,11,1, 11.9,1,1, 5.677, 10536.680, 274.854, 52618.648 21/05/15,02:23:22,14,11,1, 11.9,1,1, 5.677, 10536.675, 274.890, 52618.677 21/05/15,02:23:22,15,11,1, 11.9,1,1, 5.677, 10536.682, 274.884, 52618.621 21/05/15,02:23:22,16,11,1, 11.9,1,1, 5.677, 10536.676, 274.886, 52618.667 21/05/15,02:23:22,17,11,1, 11.9,1,1, 5.677, 10536.661, 274.881, 52618.644 21/05/15,02:23:22,18,11,1, 11.9,1,1, 5.677, 10536.672, 274.889, 52618.692 21/05/15,02:23:22,19,11,1, 11.9,1,1, 5.677, 10536.675, 274.919, 52618.657 21/05/15,02:23:23,00,11,1, 11.8,1,1, 5.678, 10536.673, 274.919, 52618.657 21/05/15,02:23:23,01,11,1, 11.8,1,1, 5.678, 10536.651, 274.907, 52618.646 21/05/15,02:23:23,02,11,1, 11.8,1,1, 5.678, 10536.660, 274.947, 52618.629 21/05/15,02:23:23,03,11,1, 11.8,1,1, 5.678, 10536.666, 274.942, 52618.623 21/05/15,02:23:23,04,11,1, 11.8,1,1, 5.678, 10536.651, 274.962, 52618.655 21/05/15,02:23:23,05,11,1, 11.8,1,1, 5.678, 10536.679, 274.969, 52618.648 21/05/15,02:23:23,06,11,1, 11.8,1,1, 5.678, 10536.662, 274.974, 52618.649 21/05/15,02:23:23,07,11,1, 11.8,1,1, 5.678, 10536.647, 274.975, 52618.817 21/05/15,02:23:23,08,11,1, 11.8,1,1, 5.678, 10536.681, 274.981, 52618.589 21/05/15,02:23:23,09,11,1, 11.8,1,1, 5.678, 10536.664, 275.002, 52618.821 21/05/15,02:23:23,10,11,1, 11.8,1,1, 5.678, 10536.683, 274.988, 52618.616 21/05/15,02:23:23,11,11,1, 11.8,1,1, 5.678, 10536.677, 275.028, 52618.634 21/05/15,02:23:23,12,11,1, 11.8,1,1, 5.678, 10536.653, 275.014, 52618.622 21/05/15,02:23:23,13,11,1, 11.8,1,1, 5.678, 10536.674, 275.032, 52618.537 21/05/15,02:23:23,14,11,1, 11.8,1,1, 5.678, 10536.645, 275.055, 52618.645 21/05/15,02:23:23,15,11,1, 11.8,1,1, 5.678, 10536.663, 275.047, 52618.693 21/05/15,02:23:23,16,11,1, 11.8,1,1, 5.678, 10536.665, 275.053, 52618.653 21/05/15,02:23:23,17,11,1, 11.8,1,1, 5.678, 10536.670, 275.054, 52618.692 21/05/15,02:23:23,18,11,1, 11.8,1,1, 5.678, 10536.661, 275.044, 52618.649 21/05/15,02:23:23,19,11,1, 11.8,1,1, 5.678, 10536.664, 275.067, 52618.607 21/05/15,02:23:24,00,11,1, 11.8,1,1, 5.678, 10536.656, 275.067, 52618.607 21/05/15,02:23:24,01,11,1, 11.8,1,1, 5.678, 10536.647, 275.067, 52618.674 21/05/15,02:23:24,02,11,1, 11.8,1,1, 5.678, 10536.640, 275.084, 52618.662 21/05/15,02:23:24,03,11,1, 11.8,1,1, 5.678, 10536.650, 275.073, 52618.627 21/05/15,02:23:24,04,11,1, 11.8,1,1, 5.678, 10536.645, 275.086, 52618.622 21/05/15,02:23:24,05,11,1, 11.8,1,1, 5.678, 10536.657, 275.074, 52618.668 21/05/15,02:23:24,06,11,1, 11.8,1,1, 5.678, 10536.648, 275.104, 52618.657 21/05/15,02:23:24,07,11,1, 11.8,1,1, 5.678, 10536.642, 275.104, 52618.610 21/05/15,02:23:24,08,11,1, 11.8,1,1, 5.678, 10536.639, 275.080, 52618.633 21/05/15,02:23:24,09,11,1, 11.8,1,1, 5.678, 10536.625, 275.096, 52618.613 21/05/15,02:23:24,10,11,1, 11.8,1,1, 5.678, 10536.659, 275.096, 52618.647 21/05/15,02:23:24,11,11,1, 11.8,1,1, 5.678, 10536.665, 275.120, 52618.620 21/05/15,02:23:24,12,11,1, 11.8,1,1, 5.678, 10536.634, 275.114, 52618.652 21/05/15,02:23:24,13,11,1, 11.8,1,1, 5.678, 10536.628, 275.114, 52618.629 21/05/15,02:23:24,14,11,1, 11.8,1,1, 5.678, 10536.647, 275.126, 52618.638 21/05/15,02:23:24,15,11,1, 11.8,1,1, 5.678, 10536.652, 275.120, 52618.606 21/05/15,02:23:24,16,11,1, 11.8,1,1, 5.678, 10536.636, 275.110, 52618.630 21/05/15,02:23:24,17,11,1, 11.8,1,1, 5.678, 10536.645, 275.114, 52618.638 21/05/15,02:23:24,18,11,1, 11.8,1,1, 5.678, 10536.660, 275.080, 52618.416 21/05/15,02:23:24,19,11,1, 11.8,1,1, 5.678, 10536.676, 275.130, 52618.535 21/05/15,02:23:25,00,11,1, 11.9,1,1, 5.675, 10536.673, 275.130, 52618.535 21/05/15,02:23:25,01,11,1, 11.9,1,1, 5.675, 10536.647, 275.096, 52618.603 21/05/15,02:23:25,02,11,1, 11.9,1,1, 5.675, 10536.661, 275.122, 52618.596 21/05/15,02:23:25,03,11,1, 11.9,1,1, 5.675, 10536.626, 275.127, 52618.591 21/05/15,02:23:25,04,11,1, 11.9,1,1, 5.675, 10536.635, 275.152, 52618.650 21/05/15,02:23:25,05,11,1, 11.9,1,1, 5.675, 10536.643, 275.154, 52618.646 21/05/15,02:23:25,06,11,1, 11.9,1,1, 5.675, 10536.633, 275.147, 52618.637 21/05/15,02:23:25,07,11,1, 11.9,1,1, 5.675, 10536.627, 275.148, 52618.618 21/05/15,02:23:25,08,11,1, 11.9,1,1, 5.675, 10536.639, 275.155, 52618.626 21/05/15,02:23:25,09,11,1, 11.9,1,1, 5.675, 10536.628, 275.135, 52618.664 21/05/15,02:23:25,10,11,1, 11.9,1,1, 5.675, 10536.619, 275.149, 52618.641 21/05/15,02:23:25,11,11,1, 11.9,1,1, 5.675, 10536.617, 275.149, 52618.601 21/05/15,02:23:25,12,11,1, 11.9,1,1, 5.675, 10536.640, 275.175, 52618.606 21/05/15,02:23:25,13,11,1, 11.9,1,1, 5.675, 10536.619, 275.148, 52618.606 21/05/15,02:23:25,14,11,1, 11.9,1,1, 5.675, 10536.647, 275.174, 52618.599 21/05/15,02:23:25,15,11,1, 11.9,1,1, 5.675, 10536.641, 275.165, 52618.597 21/05/15,02:23:25,16,11,1, 11.9,1,1, 5.675, 10536.650, 275.155, 52618.611 21/05/15,02:23:25,17,11,1, 11.9,1,1, 5.675, 10536.626, 275.173, 52618.614 21/05/15,02:23:25,18,11,1, 11.9,1,1, 5.675, 10536.624, 275.173, 52618.636 21/05/15,02:23:25,19,11,1, 11.9,1,1, 5.675, 10536.631, 275.186, 52618.629 21/05/15,02:23:26,00,11,1, 11.9,1,1, 5.680, 10536.623, 275.186, 52618.629 21/05/15,02:23:26,01,11,1, 11.9,1,1, 5.680, 10536.621, 275.159, 52618.618 21/05/15,02:23:26,02,11,1, 11.9,1,1, 5.680, 10536.631, 275.166, 52618.638 21/05/15,02:23:26,03,11,1, 11.9,1,1, 5.680, 10536.613, 275.164, 52618.603 21/05/15,02:23:26,04,11,1, 11.9,1,1, 5.680, 10536.623, 275.175, 52618.567 21/05/15,02:23:26,05,11,1, 11.9,1,1, 5.680, 10536.618, 275.150, 52618.583 21/05/15,02:23:26,06,11,1, 11.9,1,1, 5.680, 10536.624, 275.151, 52618.600 21/05/15,02:23:26,07,11,1, 11.9,1,1, 5.680, 10536.631, 275.152, 52618.618 21/05/15,02:23:26,08,11,1, 11.9,1,1, 5.680, 10536.626, 275.137, 52618.617 21/05/15,02:23:26,09,11,1, 11.9,1,1, 5.680, 10536.611, 275.143, 52618.638 21/05/15,02:23:26,10,11,1, 11.9,1,1, 5.680, 10536.617, 275.139, 52618.609 21/05/15,02:23:26,11,11,1, 11.9,1,1, 5.680, 10536.612, 275.132, 52618.613 21/05/15,02:23:26,12,11,1, 11.9,1,1, 5.680, 10536.632, 275.138, 52618.620 21/05/15,02:23:26,13,11,1, 11.9,1,1, 5.680, 10536.643, 275.130, 52618.614 21/05/15,02:23:26,14,11,1, 11.9,1,1, 5.680, 10536.617, 275.150, 52618.618 21/05/15,02:23:26,15,11,1, 11.9,1,1, 5.680, 10536.622, 275.109, 52618.619 21/05/15,02:23:26,16,11,1, 11.9,1,1, 5.680, 10536.641, 275.152, 52618.593 21/05/15,02:23:26,17,11,1, 11.9,1,1, 5.680, 10536.646, 275.111, 52618.629 21/05/15,02:23:26,18,11,1, 11.9,1,1, 5.680, 10536.615, 275.139, 52618.577 21/05/15,02:23:26,19,11,1, 11.9,1,1, 5.680, 10536.645, 275.122, 52618.630 21/05/15,02:23:27,00,11,1, 11.9,1,1, 5.677, 10536.640, 275.122, 52618.630 21/05/15,02:23:27,01,11,1, 11.9,1,1, 5.677, 10536.635, 275.133, 52618.596 21/05/15,02:23:27,02,11,1, 11.9,1,1, 5.677, 10536.618, 275.099, 52618.599 21/05/15,02:23:27,03,11,1, 11.9,1,1, 5.677, 10536.611, 275.111, 52618.602 21/05/15,02:23:27,04,11,1, 11.9,1,1, 5.677, 10536.625, 275.093, 52618.610 21/05/15,02:23:27,05,11,1, 11.9,1,1, 5.677, 10536.602, 275.090, 52618.568 21/05/15,02:23:27,06,11,1, 11.9,1,1, 5.677, 10536.613, 275.086, 52618.603 21/05/15,02:23:27,07,11,1, 11.9,1,1, 5.677, 10536.623, 275.075, 52618.607 21/05/15,02:23:27,08,11,1, 11.9,1,1, 5.677, 10536.616, 275.077, 52618.642 21/05/15,02:23:27,09,11,1, 11.9,1,1, 5.677, 10536.623, 275.052, 52618.603 21/05/15,02:23:27,10,11,1, 11.9,1,1, 5.677, 10536.600, 275.047, 52618.625 21/05/15,02:23:27,11,11,1, 11.9,1,1, 5.677, 10536.616, 275.049, 52618.605 21/05/15,02:23:27,12,11,1, 11.9,1,1, 5.677, 10536.615, 275.052, 52618.555 21/05/15,02:23:27,13,11,1, 11.9,1,1, 5.677, 10536.618, 275.056, 52618.543 21/05/15,02:23:27,14,11,1, 11.9,1,1, 5.677, 10536.596, 275.033, 52618.537 21/05/15,02:23:27,15,11,1, 11.9,1,1, 5.677, 10536.603, 275.034, 52618.567 21/05/15,02:23:27,16,11,1, 11.9,1,1, 5.677, 10536.646, 275.009, 52618.381 21/05/15,02:23:27,17,11,1, 11.9,1,1, 5.677, 10536.647, 275.008, 52618.554 21/05/15,02:23:27,18,11,1, 11.9,1,1, 5.677, 10536.622, 275.014, 52618.530 21/05/15,02:23:27,19,11,1, 11.9,1,1, 5.677, 10536.612, 275.007, 52618.553 21/05/15,02:23:28,00,11,1, 11.8,1,1, 5.675, 10536.606, 275.007, 52618.553 21/05/15,02:23:28,01,11,1, 11.8,1,1, 5.675, 10536.580, 275.014, 52618.572 21/05/15,02:23:28,02,11,1, 11.8,1,1, 5.675, 10536.589, 275.010, 52618.556 21/05/15,02:23:28,03,11,1, 11.8,1,1, 5.675, 10536.581, 275.002, 52618.556 21/05/15,02:23:28,04,11,1, 11.8,1,1, 5.675, 10536.588, 275.004, 52618.534 21/05/15,02:23:28,05,11,1, 11.8,1,1, 5.675, 10536.588, 274.992, 52618.552 21/05/15,02:23:28,06,11,1, 11.8,1,1, 5.675, 10536.579, 274.977, 52618.604 21/05/15,02:23:28,07,11,1, 11.8,1,1, 5.675, 10536.604, 274.993, 52618.595 21/05/15,02:23:28,08,11,1, 11.8,1,1, 5.675, 10536.595, 274.969, 52618.526 21/05/15,02:23:28,09,11,1, 11.8,1,1, 5.675, 10536.597, 274.963, 52618.546 21/05/15,02:23:28,10,11,1, 11.8,1,1, 5.675, 10536.597, 274.968, 52618.571 21/05/15,02:23:28,11,11,1, 11.8,1,1, 5.675, 10536.624, 274.959, 52618.568 21/05/15,02:23:28,12,11,1, 11.8,1,1, 5.675, 10536.581, 274.972, 52618.574 21/05/15,02:23:28,13,11,1, 11.8,1,1, 5.675, 10536.569, 274.943, 52618.514 21/05/15,02:23:28,14,11,1, 11.8,1,1, 5.675, 10536.568, 274.939, 52618.573 21/05/15,02:23:28,15,11,1, 11.8,1,1, 5.675, 10536.563, 274.959, 52618.695 21/05/15,02:23:28,16,11,1, 11.8,1,1, 5.675, 10536.599, 274.935, 52618.577 21/05/15,02:23:28,17,11,1, 11.8,1,1, 5.675, 10536.589, 274.930, 52618.576 21/05/15,02:23:28,18,11,1, 11.8,1,1, 5.675, 10536.594, 274.917, 52618.573 21/05/15,02:23:28,19,11,1, 11.8,1,1, 5.675, 10536.600, 274.957, 52618.533 21/05/15,02:23:29,00,11,1, 11.9,1,1, 5.679, 10536.598, 274.957, 52618.533 21/05/15,02:23:29,01,11,1, 11.9,1,1, 5.679, 10536.608, 274.921, 52618.501 21/05/15,02:23:29,02,11,1, 11.9,1,1, 5.679, 10536.596, 274.909, 52618.525 21/05/15,02:23:29,03,11,1, 11.9,1,1, 5.679, 10536.598, 274.920, 52618.534 21/05/15,02:23:29,04,11,1, 11.9,1,1, 5.679, 10536.583, 274.913, 52618.515 21/05/15,02:23:29,05,11,1, 11.9,1,1, 5.679, 10536.614, 274.915, 52618.535 21/05/15,02:23:29,06,11,1, 11.9,1,1, 5.679, 10536.590, 274.923, 52618.558 21/05/15,02:23:29,07,11,1, 11.9,1,1, 5.679, 10536.601, 274.916, 52618.557 21/05/15,02:23:29,08,11,1, 11.9,1,1, 5.679, 10536.592, 274.929, 52618.546 21/05/15,02:23:29,09,11,1, 11.9,1,1, 5.679, 10536.591, 274.908, 52618.550 21/05/15,02:23:29,10,11,1, 11.9,1,1, 5.679, 10536.591, 274.927, 52618.521 21/05/15,02:23:29,11,11,1, 11.9,1,1, 5.679, 10536.597, 274.930, 52618.532 21/05/15,02:23:29,12,11,1, 11.9,1,1, 5.679, 10536.595, 274.918, 52618.520 21/05/15,02:23:29,13,11,1, 11.9,1,1, 5.679, 10536.582, 274.894, 52618.528 21/05/15,02:23:29,14,11,1, 11.9,1,1, 5.679, 10536.601, 274.892, 52618.564 21/05/15,02:23:29,15,11,1, 11.9,1,1, 5.679, 10536.612, 274.897, 52618.533 21/05/15,02:23:29,16,11,1, 11.9,1,1, 5.679, 10536.612, 274.897, 52618.577 21/05/15,02:23:29,17,11,1, 11.9,1,1, 5.679, 10536.599, 274.904, 52618.580 21/05/15,02:23:29,18,11,1, 11.9,1,1, 5.679, 10536.622, 274.872, 52618.583 21/05/15,02:23:29,19,11,1, 11.9,1,1, 5.679, 10536.610, 274.901, 52618.574 21/05/15,02:23:30,00,11,1, 11.9,1,1, 5.678, 10536.606, 274.901, 52618.574 21/05/15,02:23:30,01,11,1, 11.9,1,1, 5.678, 10536.606, 274.860, 52618.563 21/05/15,02:23:30,02,11,1, 11.9,1,1, 5.678, 10536.590, 274.894, 52618.597 21/05/15,02:23:30,03,11,1, 11.9,1,1, 5.678, 10536.607, 274.924, 52618.549 21/05/15,02:23:30,04,11,1, 11.9,1,1, 5.678, 10536.631, 274.890, 52618.562 21/05/15,02:23:30,05,11,1, 11.9,1,1, 5.678, 10536.638, 274.875, 52618.524 21/05/15,02:23:30,06,11,1, 11.9,1,1, 5.678, 10536.612, 274.907, 52618.580 21/05/15,02:23:30,07,11,1, 11.9,1,1, 5.678, 10536.623, 274.887, 52618.572 21/05/15,02:23:30,08,11,1, 11.9,1,1, 5.678, 10536.644, 274.903, 52618.553 21/05/15,02:23:30,09,11,1, 11.9,1,1, 5.678, 10536.638, 274.877, 52618.590 21/05/15,02:23:30,10,11,1, 11.9,1,1, 5.678, 10536.639, 274.904, 52618.585 21/05/15,02:23:30,11,11,1, 11.9,1,1, 5.678, 10536.645, 274.876, 52618.623 21/05/15,02:23:30,12,11,1, 11.9,1,1, 5.678, 10536.628, 274.879, 52618.547 21/05/15,02:23:30,13,11,1, 11.9,1,1, 5.678, 10536.663, 274.871, 52618.547 21/05/15,02:23:30,14,11,1, 11.9,1,1, 5.678, 10536.638, 274.879, 52618.583 21/05/15,02:23:30,15,11,1, 11.9,1,1, 5.678, 10536.641, 274.897, 52618.562 21/05/15,02:23:30,16,11,1, 11.9,1,1, 5.678, 10536.636, 274.880, 52618.568 21/05/15,02:23:30,17,11,1, 11.9,1,1, 5.678, 10536.641, 274.872, 52618.600 21/05/15,02:23:30,18,11,1, 11.9,1,1, 5.678, 10536.619, 274.878, 52618.578 21/05/15,02:23:30,19,11,1, 11.9,1,1, 5.678, 10536.652, 274.882, 52618.555 21/05/15,02:23:31,00,11,1, 11.9,1,1, 5.677, 10536.648, 274.882, 52618.555 21/05/15,02:23:31,01,11,1, 11.9,1,1, 5.677, 10536.635, 274.850, 52618.558 21/05/15,02:23:31,02,11,1, 11.9,1,1, 5.677, 10536.636, 274.853, 52618.559 21/05/15,02:23:31,03,11,1, 11.9,1,1, 5.677, 10536.656, 274.862, 52618.607 21/05/15,02:23:31,04,11,1, 11.9,1,1, 5.677, 10536.639, 274.852, 52618.586 21/05/15,02:23:31,05,11,1, 11.9,1,1, 5.677, 10536.625, 274.908, 52618.558 21/05/15,02:23:31,06,11,1, 11.9,1,1, 5.677, 10536.659, 274.872, 52618.580 21/05/15,02:23:31,07,11,1, 11.9,1,1, 5.677, 10536.647, 274.857, 52618.573 21/05/15,02:23:31,08,11,1, 11.9,1,1, 5.677, 10536.649, 274.861, 52618.598 21/05/15,02:23:31,09,11,1, 11.9,1,1, 5.677, 10536.641, 274.867, 52618.597 21/05/15,02:23:31,10,11,1, 11.9,1,1, 5.677, 10536.637, 274.845, 52618.595 21/05/15,02:23:31,11,11,1, 11.9,1,1, 5.677, 10536.624, 274.824, 52618.549 21/05/15,02:23:31,12,11,1, 11.9,1,1, 5.677, 10536.671, 274.842, 52618.557 21/05/15,02:23:31,13,11,1, 11.9,1,1, 5.677, 10536.663, 274.839, 52618.563 21/05/15,02:23:31,14,11,1, 11.9,1,1, 5.677, 10536.671, 274.861, 52618.574 21/05/15,02:23:31,15,11,1, 11.9,1,1, 5.677, 10536.684, 274.845, 52618.603 21/05/15,02:23:31,16,11,1, 11.9,1,1, 5.677, 10536.664, 274.865, 52618.593 21/05/15,02:23:31,17,11,1, 11.9,1,1, 5.677, 10536.638, 274.826, 52618.579 21/05/15,02:23:31,18,11,1, 11.9,1,1, 5.677, 10536.660, 274.856, 52618.598 21/05/15,02:23:31,19,11,1, 11.9,1,1, 5.677, 10536.684, 274.844, 52618.603 21/05/15,02:23:32,00,11,1, 11.9,1,1, 5.683, 10536.681, 274.844, 52618.603 21/05/15,02:23:32,01,11,1, 11.9,1,1, 5.683, 10536.657, 274.839, 52618.616 21/05/15,02:23:32,02,11,1, 11.9,1,1, 5.683, 10536.670, 274.811, 52618.551 21/05/15,02:23:32,03,11,1, 11.9,1,1, 5.683, 10536.660, 274.819, 52618.575 21/05/15,02:23:32,04,11,1, 11.9,1,1, 5.683, 10536.659, 274.822, 52618.591 21/05/15,02:23:32,05,11,1, 11.9,1,1, 5.683, 10536.659, 274.815, 52618.609 21/05/15,02:23:32,06,11,1, 11.9,1,1, 5.683, 10536.683, 274.797, 52618.613 21/05/15,02:23:32,07,11,1, 11.9,1,1, 5.683, 10536.672, 274.810, 52618.630 21/05/15,02:23:32,08,11,1, 11.9,1,1, 5.683, 10536.682, 274.788, 52618.584 21/05/15,02:23:32,09,11,1, 11.9,1,1, 5.683, 10536.668, 274.808, 52618.582 21/05/15,02:23:32,10,11,1, 11.9,1,1, 5.683, 10536.684, 274.814, 52618.590 21/05/15,02:23:32,11,11,1, 11.9,1,1, 5.683, 10536.654, 274.819, 52618.626 21/05/15,02:23:32,12,11,1, 11.9,1,1, 5.683, 10536.656, 274.768, 52618.601 21/05/15,02:23:32,13,11,1, 11.9,1,1, 5.683, 10536.674, 274.786, 52618.550 21/05/15,02:23:32,14,11,1, 11.9,1,1, 5.683, 10536.662, 274.797, 52618.571 21/05/15,02:23:32,15,11,1, 11.9,1,1, 5.683, 10536.664, 274.756, 52618.548 21/05/15,02:23:32,16,11,1, 11.9,1,1, 5.683, 10536.663, 274.765, 52618.564 21/05/15,02:23:32,17,11,1, 11.9,1,1, 5.683, 10536.663, 274.770, 52618.540 21/05/15,02:23:32,18,11,1, 11.9,1,1, 5.683, 10536.666, 274.764, 52618.578 21/05/15,02:23:32,19,11,1, 11.9,1,1, 5.683, 10536.664, 274.773, 52618.590 21/05/15,02:23:33,00,11,1, 11.9,1,1, 5.676, 10536.656, 274.773, 52618.590 21/05/15,02:23:33,01,11,1, 11.9,1,1, 5.676, 10536.674, 274.758, 52618.595 21/05/15,02:23:33,02,11,1, 11.9,1,1, 5.676, 10536.682, 274.753, 52618.596 21/05/15,02:23:33,03,11,1, 11.9,1,1, 5.676, 10536.663, 274.742, 52618.571 21/05/15,02:23:33,04,11,1, 11.9,1,1, 5.676, 10536.657, 274.751, 52618.574 21/05/15,02:23:33,05,11,1, 11.9,1,1, 5.676, 10536.676, 274.736, 52618.573 21/05/15,02:23:33,06,11,1, 11.9,1,1, 5.676, 10536.656, 274.738, 52618.584 21/05/15,02:23:33,07,11,1, 11.9,1,1, 5.676, 10536.663, 274.723, 52618.613 21/05/15,02:23:33,08,11,1, 11.9,1,1, 5.676, 10536.638, 274.753, 52618.584 21/05/15,02:23:33,09,11,1, 11.9,1,1, 5.676, 10536.630, 274.753, 52618.610 21/05/15,02:23:33,10,11,1, 11.9,1,1, 5.676, 10536.623, 274.742, 52618.602 21/05/15,02:23:33,11,11,1, 11.9,1,1, 5.676, 10536.647, 274.721, 52618.608 21/05/15,02:23:33,12,11,1, 11.9,1,1, 5.676, 10536.635, 274.728, 52618.548 21/05/15,02:23:33,13,11,1, 11.9,1,1, 5.676, 10536.605, 274.728, 52618.538 21/05/15,02:23:33,14,11,1, 11.9,1,1, 5.676, 10536.620, 274.734, 52618.535 21/05/15,02:23:33,15,11,1, 11.9,1,1, 5.676, 10536.604, 274.731, 52618.583 21/05/15,02:23:33,16,11,1, 11.9,1,1, 5.676, 10536.623, 274.713, 52618.565 21/05/15,02:23:33,17,11,1, 11.9,1,1, 5.676, 10536.612, 274.702, 52618.554 21/05/15,02:23:33,18,11,1, 11.9,1,1, 5.676, 10536.611, 274.717, 52618.551 21/05/15,02:23:33,19,11,1, 11.9,1,1, 5.676, 10536.611, 274.733, 52618.620 21/05/15,02:23:34,00,11,1, 11.8,1,1, 5.678, 10536.606, 274.733, 52618.620 21/05/15,02:23:34,01,11,1, 11.8,1,1, 5.678, 10536.626, 274.719, 52618.538 21/05/15,02:23:34,02,11,1, 11.8,1,1, 5.678, 10536.587, 274.703, 52618.539 21/05/15,02:23:34,03,11,1, 11.8,1,1, 5.678, 10536.624, 274.698, 52618.517 21/05/15,02:23:34,04,11,1, 11.8,1,1, 5.678, 10536.577, 274.704, 52618.637 21/05/15,02:23:34,05,11,1, 11.8,1,1, 5.678, 10536.576, 274.712, 52618.581 21/05/15,02:23:34,06,11,1, 11.8,1,1, 5.678, 10536.580, 274.689, 52618.554 21/05/15,02:23:34,07,11,1, 11.8,1,1, 5.678, 10536.561, 274.692, 52618.565 21/05/15,02:23:34,08,11,1, 11.8,1,1, 5.678, 10536.575, 274.686, 52618.572 21/05/15,02:23:34,09,11,1, 11.8,1,1, 5.678, 10536.560, 274.690, 52618.545 21/05/15,02:23:34,10,11,1, 11.8,1,1, 5.678, 10536.578, 274.647, 52618.528 21/05/15,02:23:34,11,11,1, 11.8,1,1, 5.678, 10536.531, 274.669, 52618.545 21/05/15,02:23:34,12,11,1, 11.8,1,1, 5.678, 10536.561, 274.678, 52618.554 21/05/15,02:23:34,13,11,1, 11.8,1,1, 5.678, 10536.582, 274.669, 52618.542 21/05/15,02:23:34,14,11,1, 11.8,1,1, 5.678, 10536.539, 274.677, 52618.541 21/05/15,02:23:34,15,11,1, 11.8,1,1, 5.678, 10536.557, 274.676, 52618.586 21/05/15,02:23:34,16,11,1, 11.8,1,1, 5.678, 10536.549, 274.686, 52618.567 21/05/15,02:23:34,17,11,1, 11.8,1,1, 5.678, 10536.540, 274.660, 52618.571 21/05/15,02:23:34,18,11,1, 11.8,1,1, 5.678, 10536.545, 274.654, 52618.559 21/05/15,02:23:34,19,11,1, 11.8,1,1, 5.678, 10536.531, 274.643, 52618.575 21/05/15,02:23:35,00,11,1, 11.8,1,1, 5.676, 10536.523, 274.643, 52618.575 21/05/15,02:23:35,01,11,1, 11.8,1,1, 5.676, 10536.517, 274.661, 52618.572 21/05/15,02:23:35,02,11,1, 11.8,1,1, 5.676, 10536.523, 274.643, 52618.572 21/05/15,02:23:35,03,11,1, 11.8,1,1, 5.676, 10536.540, 274.619, 52618.543 21/05/15,02:23:35,04,11,1, 11.8,1,1, 5.676, 10536.522, 274.639, 52618.557 21/05/15,02:23:35,05,11,1, 11.8,1,1, 5.676, 10536.544, 274.644, 52618.556 21/05/15,02:23:35,06,11,1, 11.8,1,1, 5.676, 10536.518, 274.606, 52618.570 21/05/15,02:23:35,07,11,1, 11.8,1,1, 5.676, 10536.503, 274.638, 52618.610 21/05/15,02:23:35,08,11,1, 11.8,1,1, 5.676, 10536.510, 274.612, 52618.585 21/05/15,02:23:35,09,11,1, 11.8,1,1, 5.676, 10536.508, 274.613, 52618.545 21/05/15,02:23:35,10,11,1, 11.8,1,1, 5.676, 10536.496, 274.585, 52618.546 21/05/15,02:23:35,11,11,1, 11.8,1,1, 5.676, 10536.507, 274.595, 52618.560 21/05/15,02:23:35,12,11,1, 11.8,1,1, 5.676, 10536.499, 274.596, 52618.533 21/05/15,02:23:35,13,11,1, 11.8,1,1, 5.676, 10536.504, 274.592, 52618.569 21/05/15,02:23:35,14,11,1, 11.8,1,1, 5.676, 10536.497, 274.593, 52618.531 21/05/15,02:23:35,15,11,1, 11.8,1,1, 5.676, 10536.487, 274.577, 52618.485 21/05/15,02:23:35,16,11,1, 11.8,1,1, 5.676, 10536.512, 274.577, 52618.560 21/05/15,02:23:35,17,11,1, 11.8,1,1, 5.676, 10536.501, 274.553, 52618.498 21/05/15,02:23:35,18,11,1, 11.8,1,1, 5.676, 10536.484, 274.560, 52618.494 21/05/15,02:23:35,19,11,1, 11.8,1,1, 5.676, 10536.505, 274.548, 52618.525 21/05/15,02:23:36,00,11,1, 11.9,1,1, 5.678, 10536.498, 274.548, 52618.525 21/05/15,02:23:36,01,11,1, 11.9,1,1, 5.678, 10536.485, 274.509, 52618.511 21/05/15,02:23:36,02,11,1, 11.9,1,1, 5.678, 10536.499, 274.525, 52618.501 21/05/15,02:23:36,03,11,1, 11.9,1,1, 5.678, 10536.485, 274.518, 52618.529 21/05/15,02:23:36,04,11,1, 11.9,1,1, 5.678, 10536.504, 274.496, 52618.528 21/05/15,02:23:36,05,11,1, 11.9,1,1, 5.678, 10536.502, 274.484, 52618.539 21/05/15,02:23:36,06,11,1, 11.9,1,1, 5.678, 10536.492, 274.469, 52618.487 21/05/15,02:23:36,07,11,1, 11.9,1,1, 5.678, 10536.517, 274.465, 52618.538 21/05/15,02:23:36,08,11,1, 11.9,1,1, 5.678, 10536.506, 274.468, 52618.513 21/05/15,02:23:36,09,11,1, 11.9,1,1, 5.678, 10536.486, 274.438, 52618.477 21/05/15,02:23:36,10,11,1, 11.9,1,1, 5.678, 10536.497, 274.405, 52618.485 21/05/15,02:23:36,11,11,1, 11.9,1,1, 5.678, 10536.495, 274.429, 52618.488 21/05/15,02:23:36,12,11,1, 11.9,1,1, 5.678, 10536.498, 274.410, 52618.458 21/05/15,02:23:36,13,11,1, 11.9,1,1, 5.678, 10536.481, 274.398, 52618.472 21/05/15,02:23:36,14,11,1, 11.9,1,1, 5.678, 10536.512, 274.404, 52618.504 21/05/15,02:23:36,15,11,1, 11.9,1,1, 5.678, 10536.493, 274.406, 52618.528 21/05/15,02:23:36,16,11,1, 11.9,1,1, 5.678, 10536.485, 274.394, 52618.449 21/05/15,02:23:36,17,11,1, 11.9,1,1, 5.678, 10536.507, 274.361, 52618.496 21/05/15,02:23:36,18,11,1, 11.9,1,1, 5.678, 10536.476, 274.360, 52618.470 21/05/15,02:23:36,19,11,1, 11.9,1,1, 5.678, 10536.477, 274.330, 52618.449 21/05/15,02:23:37,00,11,1, 11.8,1,1, 5.674, 10536.473, 274.330, 52618.449 21/05/15,02:23:37,01,11,1, 11.8,1,1, 5.674, 10536.500, 274.327, 52618.476 21/05/15,02:23:37,02,11,1, 11.8,1,1, 5.674, 10536.492, 274.317, 52618.473 21/05/15,02:23:37,03,11,1, 11.8,1,1, 5.674, 10536.483, 274.346, 52618.700 21/05/15,02:23:37,04,11,1, 11.8,1,1, 5.674, 10536.507, 274.295, 52618.539 21/05/15,02:23:37,05,11,1, 11.8,1,1, 5.674, 10536.541, 274.300, 52618.469 21/05/15,02:23:37,06,11,1, 11.8,1,1, 5.674, 10536.498, 274.292, 52618.502 21/05/15,02:23:37,07,11,1, 11.8,1,1, 5.674, 10536.505, 274.307, 52618.485 21/05/15,02:23:37,08,11,1, 11.8,1,1, 5.674, 10536.495, 274.286, 52618.583 21/05/15,02:23:37,09,11,1, 11.8,1,1, 5.674, 10536.544, 274.266, 52618.449 21/05/15,02:23:37,10,11,1, 11.8,1,1, 5.674, 10536.507, 274.260, 52618.462 21/05/15,02:23:37,11,11,1, 11.8,1,1, 5.674, 10536.530, 274.225, 52618.436 21/05/15,02:23:37,12,11,1, 11.8,1,1, 5.674, 10536.555, 274.228, 52618.466 21/05/15,02:23:37,13,11,1, 11.8,1,1, 5.674, 10536.543, 274.253, 52618.454 21/05/15,02:23:37,14,11,1, 11.8,1,1, 5.674, 10536.567, 274.209, 52618.426 21/05/15,02:23:37,15,11,1, 11.8,1,1, 5.674, 10536.563, 274.225, 52618.427 21/05/15,02:23:37,16,11,1, 11.8,1,1, 5.674, 10536.568, 274.209, 52618.470 21/05/15,02:23:37,17,11,1, 11.8,1,1, 5.674, 10536.594, 274.197, 52618.447 21/05/15,02:23:37,18,11,1, 11.8,1,1, 5.674, 10536.605, 274.179, 52618.484 21/05/15,02:23:37,19,11,1, 11.8,1,1, 5.674, 10536.583, 274.197, 52618.475 21/05/15,02:23:38,00,11,1, 11.9,1,1, 5.674, 10536.581, 274.197, 52618.475 21/05/15,02:23:38,01,11,1, 11.9,1,1, 5.674, 10536.603, 274.149, 52618.318 21/05/15,02:23:38,02,11,1, 11.9,1,1, 5.674, 10536.640, 274.163, 52618.246 21/05/15,02:23:38,03,11,1, 11.9,1,1, 5.674, 10536.566, 274.146, 52618.408 21/05/15,02:23:38,04,11,1, 11.9,1,1, 5.674, 10536.591, 274.145, 52618.426 21/05/15,02:23:38,05,11,1, 11.9,1,1, 5.674, 10536.644, 274.118, 52618.096 21/05/15,02:23:38,06,11,1, 11.9,1,1, 5.674, 10536.644, 274.121, 52618.361 21/05/15,02:23:38,07,11,1, 11.9,1,1, 5.674, 10536.641, 274.143, 52618.382 21/05/15,02:23:38,08,11,1, 11.9,1,1, 5.674, 10536.651, 274.126, 52618.378 21/05/15,02:23:38,09,11,1, 11.9,1,1, 5.674, 10536.660, 274.085, 52618.431 21/05/15,02:23:38,10,11,1, 11.9,1,1, 5.674, 10536.655, 274.109, 52618.437 21/05/15,02:23:38,11,11,1, 11.9,1,1, 5.674, 10536.670, 274.092, 52618.440 21/05/15,02:23:38,12,11,1, 11.9,1,1, 5.674, 10536.674, 274.077, 52618.413 21/05/15,02:23:38,13,11,1, 11.9,1,1, 5.674, 10536.668, 274.085, 52618.412 21/05/15,02:23:38,14,11,1, 11.9,1,1, 5.674, 10536.693, 274.091, 52618.438 21/05/15,02:23:38,15,11,1, 11.9,1,1, 5.674, 10536.704, 274.085, 52618.425 21/05/15,02:23:38,16,11,1, 11.9,1,1, 5.674, 10536.722, 274.067, 52618.387 21/05/15,02:23:38,17,11,1, 11.9,1,1, 5.674, 10536.715, 274.059, 52618.429 21/05/15,02:23:38,18,11,1, 11.9,1,1, 5.674, 10536.751, 274.042, 52618.320 21/05/15,02:23:38,19,11,1, 11.9,1,1, 5.674, 10536.739, 274.036, 52618.268 21/05/15,02:23:39,00,11,1, 11.9,1,1, 5.677, 10536.731, 274.036, 52618.268 21/05/15,02:23:39,01,11,1, 11.9,1,1, 5.677, 10536.754, 274.042, 52618.399 21/05/15,02:23:39,02,11,1, 11.9,1,1, 5.677, 10536.764, 274.031, 52618.381 21/05/15,02:23:39,03,11,1, 11.9,1,1, 5.677, 10536.767, 274.035, 52618.401 21/05/15,02:23:39,04,11,1, 11.9,1,1, 5.677, 10536.770, 274.038, 52618.415 21/05/15,02:23:39,05,11,1, 11.9,1,1, 5.677, 10536.781, 274.043, 52618.407 21/05/15,02:23:39,06,11,1, 11.9,1,1, 5.677, 10536.806, 274.042, 52618.462 21/05/15,02:23:39,07,11,1, 11.9,1,1, 5.677, 10536.760, 274.036, 52618.447 21/05/15,02:23:39,08,11,1, 11.9,1,1, 5.677, 10536.776, 274.030, 52618.390 21/05/15,02:23:39,09,11,1, 11.9,1,1, 5.677, 10536.793, 274.025, 52618.391 21/05/15,02:23:39,10,11,1, 11.9,1,1, 5.677, 10536.772, 273.993, 52618.391 21/05/15,02:23:39,11,11,1, 11.9,1,1, 5.677, 10536.789, 274.005, 52618.388 21/05/15,02:23:39,12,11,1, 11.9,1,1, 5.677, 10536.821, 274.008, 52618.398 21/05/15,02:23:39,13,11,1, 11.9,1,1, 5.677, 10536.796, 274.029, 52618.396 21/05/15,02:23:39,14,11,1, 11.9,1,1, 5.677, 10536.801, 274.002, 52618.439 21/05/15,02:23:39,15,11,1, 11.9,1,1, 5.677, 10536.816, 274.008, 52618.395 21/05/15,02:23:39,16,11,1, 11.9,1,1, 5.677, 10536.794, 274.005, 52618.388 21/05/15,02:23:39,17,11,1, 11.9,1,1, 5.677, 10536.815, 273.986, 52618.388 21/05/15,02:23:39,18,11,1, 11.9,1,1, 5.677, 10536.835, 274.002, 52618.417 21/05/15,02:23:39,19,11,1, 11.9,1,1, 5.677, 10536.858, 274.006, 52618.403 21/05/15,02:23:40,00,11,1, 11.9,1,1, 5.678, 10536.857, 274.006, 52618.403 21/05/15,02:23:40,01,11,1, 11.9,1,1, 5.678, 10536.836, 273.997, 52618.394 21/05/15,02:23:40,02,11,1, 11.9,1,1, 5.678, 10536.821, 274.019, 52618.415 21/05/15,02:23:40,03,11,1, 11.9,1,1, 5.678, 10536.841, 274.017, 52618.381 21/05/15,02:23:40,04,11,1, 11.9,1,1, 5.678, 10536.841, 274.000, 52618.395 21/05/15,02:23:40,05,11,1, 11.9,1,1, 5.678, 10536.825, 274.018, 52618.349 21/05/15,02:23:40,06,11,1, 11.9,1,1, 5.678, 10536.855, 274.004, 52618.340 21/05/15,02:23:40,07,11,1, 11.9,1,1, 5.678, 10536.856, 274.016, 52618.402 21/05/15,02:23:40,08,11,1, 11.9,1,1, 5.678, 10536.838, 274.027, 52618.359 21/05/15,02:23:40,09,11,1, 11.9,1,1, 5.678, 10536.865, 274.033, 52618.381 21/05/15,02:23:40,10,11,1, 11.9,1,1, 5.678, 10536.852, 274.001, 52618.382 21/05/15,02:23:40,11,11,1, 11.9,1,1, 5.678, 10536.863, 274.017, 52618.399 21/05/15,02:23:40,12,11,1, 11.9,1,1, 5.678, 10536.863, 274.040, 52618.360 21/05/15,02:23:40,13,11,1, 11.9,1,1, 5.678, 10536.841, 274.028, 52618.410 21/05/15,02:23:40,14,11,1, 11.9,1,1, 5.678, 10536.853, 274.025, 52618.426 21/05/15,02:23:40,15,11,1, 11.9,1,1, 5.678, 10536.881, 274.040, 52618.412 21/05/15,02:23:40,16,11,1, 11.9,1,1, 5.678, 10536.866, 274.031, 52618.377 21/05/15,02:23:40,17,11,1, 11.9,1,1, 5.678, 10536.868, 274.027, 52618.408 21/05/15,02:23:40,18,11,1, 11.9,1,1, 5.678, 10536.897, 274.059, 52618.387 21/05/15,02:23:40,19,11,1, 11.9,1,1, 5.678, 10536.881, 274.061, 52618.394 21/05/15,02:23:41,00,11,1, 11.9,1,1, 5.677, 10536.873, 274.061, 52618.394 21/05/15,02:23:41,01,11,1, 11.9,1,1, 5.677, 10536.897, 274.068, 52618.384 21/05/15,02:23:41,02,11,1, 11.9,1,1, 5.677, 10536.887, 274.092, 52618.432 21/05/15,02:23:41,03,11,1, 11.9,1,1, 5.677, 10536.889, 274.118, 52618.423 21/05/15,02:23:41,04,11,1, 11.9,1,1, 5.677, 10536.901, 274.108, 52618.427 21/05/15,02:23:41,05,11,1, 11.9,1,1, 5.677, 10536.892, 274.091, 52618.404 21/05/15,02:23:41,06,11,1, 11.9,1,1, 5.677, 10536.888, 274.108, 52618.579 21/05/15,02:23:41,07,11,1, 11.9,1,1, 5.677, 10536.926, 274.117, 52618.573 21/05/15,02:23:41,08,11,1, 11.9,1,1, 5.677, 10536.881, 274.125, 52618.405 21/05/15,02:23:41,09,11,1, 11.9,1,1, 5.677, 10536.917, 274.117, 52618.459 21/05/15,02:23:41,10,11,1, 11.9,1,1, 5.677, 10536.925, 274.147, 52618.441 21/05/15,02:23:41,11,11,1, 11.9,1,1, 5.677, 10536.919, 274.154, 52618.437 21/05/15,02:23:41,12,11,1, 11.9,1,1, 5.677, 10536.937, 274.173, 52618.522 21/05/15,02:23:41,13,11,1, 11.9,1,1, 5.677, 10536.877, 274.175, 52618.412 21/05/15,02:23:41,14,11,1, 11.9,1,1, 5.677, 10536.904, 274.187, 52618.459 21/05/15,02:23:41,15,11,1, 11.9,1,1, 5.677, 10536.907, 274.191, 52618.442 21/05/15,02:23:41,16,11,1, 11.9,1,1, 5.677, 10536.920, 274.187, 52618.454 21/05/15,02:23:41,17,11,1, 11.9,1,1, 5.677, 10536.911, 274.185, 52618.442 21/05/15,02:23:41,18,11,1, 11.9,1,1, 5.677, 10536.921, 274.179, 52618.438 21/05/15,02:23:41,19,11,1, 11.9,1,1, 5.677, 10536.900, 274.211, 52618.434 21/05/15,02:23:42,00,11,1, 11.8,1,1, 5.681, 10536.898, 274.211, 52618.434 21/05/15,02:23:42,01,11,1, 11.8,1,1, 5.681, 10536.919, 274.182, 52618.437 21/05/15,02:23:42,02,11,1, 11.8,1,1, 5.681, 10536.888, 274.210, 52618.434 21/05/15,02:23:42,03,11,1, 11.8,1,1, 5.681, 10536.921, 274.222, 52618.424 21/05/15,02:23:42,04,11,1, 11.8,1,1, 5.681, 10536.898, 274.210, 52618.437 21/05/15,02:23:42,05,11,1, 11.8,1,1, 5.681, 10536.920, 274.224, 52618.434 21/05/15,02:23:42,06,11,1, 11.8,1,1, 5.681, 10536.919, 274.233, 52618.432 21/05/15,02:23:42,07,11,1, 11.8,1,1, 5.681, 10536.904, 274.226, 52618.430 21/05/15,02:23:42,08,11,1, 11.8,1,1, 5.681, 10536.888, 274.258, 52618.417 21/05/15,02:23:42,09,11,1, 11.8,1,1, 5.681, 10536.888, 274.246, 52618.422 21/05/15,02:23:42,10,11,1, 11.8,1,1, 5.681, 10536.881, 274.251, 52618.393 21/05/15,02:23:42,11,11,1, 11.8,1,1, 5.681, 10536.879, 274.242, 52618.401 21/05/15,02:23:42,12,11,1, 11.8,1,1, 5.681, 10536.876, 274.236, 52618.429 21/05/15,02:23:42,13,11,1, 11.8,1,1, 5.681, 10536.847, 274.247, 52618.456 21/05/15,02:23:42,14,11,1, 11.8,1,1, 5.681, 10536.882, 274.250, 52618.414 21/05/15,02:23:42,15,11,1, 11.8,1,1, 5.681, 10536.875, 274.278, 52618.431 21/05/15,02:23:42,16,11,1, 11.8,1,1, 5.681, 10536.847, 274.254, 52618.419 21/05/15,02:23:42,17,11,1, 11.8,1,1, 5.681, 10536.842, 274.283, 52618.433 21/05/15,02:23:42,18,11,1, 11.8,1,1, 5.681, 10536.815, 274.270, 52618.438 21/05/15,02:23:42,19,11,1, 11.8,1,1, 5.681, 10536.843, 274.306, 52618.481 21/05/15,02:23:43,00,11,1, 11.8,1,1, 5.679, 10536.840, 274.306, 52618.481 21/05/15,02:23:43,01,11,1, 11.8,1,1, 5.679, 10536.824, 274.309, 52618.446 21/05/15,02:23:43,02,11,1, 11.8,1,1, 5.679, 10536.825, 274.303, 52618.450 21/05/15,02:23:43,03,11,1, 11.8,1,1, 5.679, 10536.816, 274.289, 52618.438 21/05/15,02:23:43,04,11,1, 11.8,1,1, 5.679, 10536.801, 274.327, 52618.486 21/05/15,02:23:43,05,11,1, 11.8,1,1, 5.679, 10536.806, 274.308, 52618.493 21/05/15,02:23:43,06,11,1, 11.8,1,1, 5.679, 10536.810, 274.332, 52618.480 21/05/15,02:23:43,07,11,1, 11.8,1,1, 5.679, 10536.779, 274.338, 52618.495 21/05/15,02:23:43,08,11,1, 11.8,1,1, 5.679, 10536.775, 274.355, 52618.498 21/05/15,02:23:43,09,11,1, 11.8,1,1, 5.679, 10536.778, 274.359, 52618.512 21/05/15,02:23:43,10,11,1, 11.8,1,1, 5.679, 10536.750, 274.371, 52618.466 21/05/15,02:23:43,11,11,1, 11.8,1,1, 5.679, 10536.748, 274.358, 52618.501 21/05/15,02:23:43,12,11,1, 11.8,1,1, 5.679, 10536.738, 274.365, 52618.499 21/05/15,02:23:43,13,11,1, 11.8,1,1, 5.679, 10536.728, 274.383, 52618.497 21/05/15,02:23:43,14,11,1, 11.8,1,1, 5.679, 10536.737, 274.377, 52618.485 21/05/15,02:23:43,15,11,1, 11.8,1,1, 5.679, 10536.762, 274.388, 52618.573 21/05/15,02:23:43,16,11,1, 11.8,1,1, 5.679, 10536.673, 274.385, 52618.526 21/05/15,02:23:43,17,11,1, 11.8,1,1, 5.679, 10536.705, 274.397, 52618.521 21/05/15,02:23:43,18,11,1, 11.8,1,1, 5.679, 10536.703, 274.415, 52618.529 21/05/15,02:23:43,19,11,1, 11.8,1,1, 5.679, 10536.684, 274.376, 52618.484 21/05/15,02:23:44,00,11,1, 11.8,1,1, 5.677, 10536.681, 274.376, 52618.484 21/05/15,02:23:44,01,11,1, 11.8,1,1, 5.677, 10536.680, 274.404, 52618.476 21/05/15,02:23:44,02,11,1, 11.8,1,1, 5.677, 10536.649, 274.369, 52618.498 21/05/15,02:23:44,03,11,1, 11.8,1,1, 5.677, 10536.643, 274.377, 52618.492 21/05/15,02:23:44,04,11,1, 11.8,1,1, 5.677, 10536.615, 274.398, 52618.324 21/05/15,02:23:44,05,11,1, 11.8,1,1, 5.677, 10536.668, 274.392, 52618.554 21/05/15,02:23:44,06,11,1, 11.8,1,1, 5.677, 10536.671, 274.399, 52618.426 21/05/15,02:23:44,07,11,1, 11.8,1,1, 5.677, 10536.669, 274.383, 52618.470 21/05/15,02:23:44,08,11,1, 11.8,1,1, 5.677, 10536.622, 274.379, 52618.494 21/05/15,02:23:44,09,11,1, 11.8,1,1, 5.677, 10536.608, 274.392, 52618.509 21/05/15,02:23:44,10,11,1, 11.8,1,1, 5.677, 10536.603, 274.368, 52618.523 21/05/15,02:23:44,11,11,1, 11.8,1,1, 5.677, 10536.588, 274.380, 52618.488 21/05/15,02:23:44,12,11,1, 11.8,1,1, 5.677, 10536.598, 274.398, 52618.492 21/05/15,02:23:44,13,11,1, 11.8,1,1, 5.677, 10536.575, 274.406, 52618.500 21/05/15,02:23:44,14,11,1, 11.8,1,1, 5.677, 10536.562, 274.370, 52618.501 21/05/15,02:23:44,15,11,1, 11.8,1,1, 5.677, 10536.564, 274.402, 52618.493 21/05/15,02:23:44,16,11,1, 11.8,1,1, 5.677, 10536.535, 274.402, 52618.499 21/05/15,02:23:44,17,11,1, 11.8,1,1, 5.677, 10536.539, 274.414, 52618.483 21/05/15,02:23:44,18,11,1, 11.8,1,1, 5.677, 10536.524, 274.397, 52618.496 21/05/15,02:23:44,19,11,1, 11.8,1,1, 5.677, 10536.534, 274.411, 52618.481 21/05/15,02:23:45,00,11,1, 11.9,1,1, 5.677, 10536.531, 274.411, 52618.481 21/05/15,02:23:45,01,11,1, 11.9,1,1, 5.677, 10536.501, 274.392, 52618.514 21/05/15,02:23:45,02,11,1, 11.9,1,1, 5.677, 10536.506, 274.421, 52618.499 21/05/15,02:23:45,03,11,1, 11.9,1,1, 5.677, 10536.510, 274.403, 52618.509 21/05/15,02:23:45,04,11,1, 11.9,1,1, 5.677, 10536.482, 274.461, 52618.545 21/05/15,02:23:45,05,11,1, 11.9,1,1, 5.677, 10536.488, 274.418, 52618.498 21/05/15,02:23:45,06,11,1, 11.9,1,1, 5.677, 10536.486, 274.415, 52618.499 21/05/15,02:23:45,07,11,1, 11.9,1,1, 5.677, 10536.475, 274.417, 52618.498 21/05/15,02:23:45,08,11,1, 11.9,1,1, 5.677, 10536.465, 274.429, 52618.520 21/05/15,02:23:45,09,11,1, 11.9,1,1, 5.677, 10536.444, 274.418, 52618.514 21/05/15,02:23:45,10,11,1, 11.9,1,1, 5.677, 10536.463, 274.438, 52618.468 21/05/15,02:23:45,11,11,1, 11.9,1,1, 5.677, 10536.456, 274.428, 52618.510 21/05/15,02:23:45,12,11,1, 11.9,1,1, 5.677, 10536.420, 274.447, 52618.501 21/05/15,02:23:45,13,11,1, 11.9,1,1, 5.677, 10536.434, 274.437, 52618.438 21/05/15,02:23:45,14,11,1, 11.9,1,1, 5.677, 10536.460, 274.436, 52618.505 21/05/15,02:23:45,15,11,1, 11.9,1,1, 5.677, 10536.453, 274.466, 52618.498 21/05/15,02:23:45,16,11,1, 11.9,1,1, 5.677, 10536.403, 274.466, 52618.496 21/05/15,02:23:45,17,11,1, 11.9,1,1, 5.677, 10536.410, 274.439, 52618.489 21/05/15,02:23:45,18,11,1, 11.9,1,1, 5.677, 10536.387, 274.458, 52618.474 21/05/15,02:23:45,19,11,1, 11.9,1,1, 5.677, 10536.392, 274.446, 52618.498 21/05/15,02:23:46,00,11,1, 11.8,1,1, 5.682, 10536.389, 274.446, 52618.498 21/05/15,02:23:46,01,11,1, 11.8,1,1, 5.682, 10536.413, 274.441, 52618.497 21/05/15,02:23:46,02,11,1, 11.8,1,1, 5.682, 10536.406, 274.456, 52618.467 21/05/15,02:23:46,03,11,1, 11.8,1,1, 5.682, 10536.401, 274.486, 52618.458 21/05/15,02:23:46,04,11,1, 11.8,1,1, 5.682, 10536.373, 274.460, 52618.494 21/05/15,02:23:46,05,11,1, 11.8,1,1, 5.682, 10536.366, 274.443, 52618.452 21/05/15,02:23:46,06,11,1, 11.8,1,1, 5.682, 10536.356, 274.456, 52618.475 21/05/15,02:23:46,07,11,1, 11.8,1,1, 5.682, 10536.347, 274.445, 52618.465 21/05/15,02:23:46,08,11,1, 11.8,1,1, 5.682, 10536.353, 274.463, 52618.459 21/05/15,02:23:46,09,11,1, 11.8,1,1, 5.682, 10536.393, 274.454, 52618.465 21/05/15,02:23:46,10,11,1, 11.8,1,1, 5.682, 10536.377, 274.462, 52618.473 21/05/15,02:23:46,11,11,1, 11.8,1,1, 5.682, 10536.335, 274.473, 52618.479 21/05/15,02:23:46,12,11,1, 11.8,1,1, 5.682, 10536.363, 274.462, 52618.441 21/05/15,02:23:46,13,11,1, 11.8,1,1, 5.682, 10536.359, 274.478, 52618.486 21/05/15,02:23:46,14,11,1, 11.8,1,1, 5.682, 10536.335, 274.464, 52618.425 21/05/15,02:23:46,15,11,1, 11.8,1,1, 5.682, 10536.337, 274.455, 52618.436 21/05/15,02:23:46,16,11,1, 11.8,1,1, 5.682, 10536.357, 274.475, 52618.426 21/05/15,02:23:46,17,11,1, 11.8,1,1, 5.682, 10536.340, 274.459, 52618.424 21/05/15,02:23:46,18,11,1, 11.8,1,1, 5.682, 10536.355, 274.481, 52618.406 21/05/15,02:23:46,19,11,1, 11.8,1,1, 5.682, 10536.355, 274.450, 52618.411 21/05/15,02:23:47,00,11,1, 11.9,1,1, 5.678, 10536.348, 274.450, 52618.411 21/05/15,02:23:47,01,11,1, 11.9,1,1, 5.678, 10536.332, 274.466, 52618.453 21/05/15,02:23:47,02,11,1, 11.9,1,1, 5.678, 10536.373, 274.483, 52618.409 21/05/15,02:23:47,03,11,1, 11.9,1,1, 5.678, 10536.352, 274.461, 52618.430 21/05/15,02:23:47,04,11,1, 11.9,1,1, 5.678, 10536.343, 274.462, 52618.441 21/05/15,02:23:47,05,11,1, 11.9,1,1, 5.678, 10536.349, 274.471, 52618.465 21/05/15,02:23:47,06,11,1, 11.9,1,1, 5.678, 10536.361, 274.455, 52618.443 21/05/15,02:23:47,07,11,1, 11.9,1,1, 5.678, 10536.373, 274.464, 52618.431 21/05/15,02:23:47,08,11,1, 11.9,1,1, 5.678, 10536.349, 274.479, 52618.443 21/05/15,02:23:47,09,11,1, 11.9,1,1, 5.678, 10536.358, 274.462, 52618.415 21/05/15,02:23:47,10,11,1, 11.9,1,1, 5.678, 10536.355, 274.469, 52618.398 21/05/15,02:23:47,11,11,1, 11.9,1,1, 5.678, 10536.332, 274.472, 52618.419 21/05/15,02:23:47,12,11,1, 11.9,1,1, 5.678, 10536.351, 274.481, 52618.427 21/05/15,02:23:47,13,11,1, 11.9,1,1, 5.678, 10536.355, 274.463, 52618.425 21/05/15,02:23:47,14,11,1, 11.9,1,1, 5.678, 10536.372, 274.434, 52618.389 21/05/15,02:23:47,15,11,1, 11.9,1,1, 5.678, 10536.361, 274.468, 52618.395 21/05/15,02:23:47,16,11,1, 11.9,1,1, 5.678, 10536.371, 274.446, 52618.399 21/05/15,02:23:47,17,11,1, 11.9,1,1, 5.678, 10536.367, 274.456, 52618.413 21/05/15,02:23:47,18,11,1, 11.9,1,1, 5.678, 10536.394, 274.457, 52618.436 21/05/15,02:23:47,19,11,1, 11.9,1,1, 5.678, 10536.357, 274.451, 52618.402 21/05/15,02:23:48,00,11,1, 11.9,1,1, 5.676, 10536.356, 274.451, 52618.402 21/05/15,02:23:48,01,11,1, 11.9,1,1, 5.676, 10536.364, 274.446, 52618.429 21/05/15,02:23:48,02,11,1, 11.9,1,1, 5.676, 10536.372, 274.434, 52618.381 21/05/15,02:23:48,03,11,1, 11.9,1,1, 5.676, 10536.410, 274.453, 52618.389 21/05/15,02:23:48,04,11,1, 11.9,1,1, 5.676, 10536.388, 274.427, 52618.393 21/05/15,02:23:48,05,11,1, 11.9,1,1, 5.676, 10536.393, 274.437, 52618.367 21/05/15,02:23:48,06,11,1, 11.9,1,1, 5.676, 10536.423, 274.427, 52618.410 21/05/15,02:23:48,07,11,1, 11.9,1,1, 5.676, 10536.380, 274.418, 52618.390 21/05/15,02:23:48,08,11,1, 11.9,1,1, 5.676, 10536.409, 274.425, 52618.377 21/05/15,02:23:48,09,11,1, 11.9,1,1, 5.676, 10536.430, 274.419, 52618.379 21/05/15,02:23:48,10,11,1, 11.9,1,1, 5.676, 10536.411, 274.418, 52618.352 21/05/15,02:23:48,11,11,1, 11.9,1,1, 5.676, 10536.407, 274.421, 52618.392 21/05/15,02:23:48,12,11,1, 11.9,1,1, 5.676, 10536.440, 274.415, 52618.411 21/05/15,02:23:48,13,11,1, 11.9,1,1, 5.676, 10536.428, 274.429, 52618.397 21/05/15,02:23:48,14,11,1, 11.9,1,1, 5.676, 10536.435, 274.422, 52618.381 21/05/15,02:23:48,15,11,1, 11.9,1,1, 5.676, 10536.430, 274.416, 52618.384 21/05/15,02:23:48,16,11,1, 11.9,1,1, 5.676, 10536.439, 274.401, 52618.383 21/05/15,02:23:48,17,11,1, 11.9,1,1, 5.676, 10536.445, 274.423, 52618.370 21/05/15,02:23:48,18,11,1, 11.9,1,1, 5.676, 10536.448, 274.421, 52618.405 21/05/15,02:23:48,19,11,1, 11.9,1,1, 5.676, 10536.452, 274.415, 52618.364 21/05/15,02:23:49,00,11,1, 11.9,1,1, 5.678, 10536.448, 274.415, 52618.364 21/05/15,02:23:49,01,11,1, 11.9,1,1, 5.678, 10536.462, 274.401, 52618.390 21/05/15,02:23:49,02,11,1, 11.9,1,1, 5.678, 10536.465, 274.399, 52618.377 21/05/15,02:23:49,03,11,1, 11.9,1,1, 5.678, 10536.467, 274.390, 52618.375 21/05/15,02:23:49,04,11,1, 11.9,1,1, 5.678, 10536.473, 274.396, 52618.382 21/05/15,02:23:49,05,11,1, 11.9,1,1, 5.678, 10536.501, 274.399, 52618.334 21/05/15,02:23:49,06,11,1, 11.9,1,1, 5.678, 10536.508, 274.372, 52618.387 21/05/15,02:23:49,07,11,1, 11.9,1,1, 5.678, 10536.502, 274.355, 52618.335 21/05/15,02:23:49,08,11,1, 11.9,1,1, 5.678, 10536.511, 274.362, 52618.366 21/05/15,02:23:49,09,11,1, 11.9,1,1, 5.678, 10536.530, 274.368, 52618.333 21/05/15,02:23:49,10,11,1, 11.9,1,1, 5.678, 10536.551, 274.344, 52618.314 21/05/15,02:23:49,11,11,1, 11.9,1,1, 5.678, 10536.537, 274.350, 52618.318 21/05/15,02:23:49,12,11,1, 11.9,1,1, 5.678, 10536.545, 274.359, 52618.364 21/05/15,02:23:49,13,11,1, 11.9,1,1, 5.678, 10536.556, 274.342, 52618.356 21/05/15,02:23:49,14,11,1, 11.9,1,1, 5.678, 10536.566, 274.336, 52618.336 21/05/15,02:23:49,15,11,1, 11.9,1,1, 5.678, 10536.552, 274.308, 52618.331 21/05/15,02:23:49,16,11,1, 11.9,1,1, 5.678, 10536.536, 274.317, 52618.364 21/05/15,02:23:49,17,11,1, 11.9,1,1, 5.678, 10536.572, 274.298, 52618.328 21/05/15,02:23:49,18,11,1, 11.9,1,1, 5.678, 10536.561, 274.295, 52618.323 21/05/15,02:23:49,19,11,1, 11.9,1,1, 5.678, 10536.541, 274.278, 52618.288 21/05/15,02:23:50,00,11,1, 11.9,1,1, 5.678, 10536.540, 274.278, 52618.288 21/05/15,02:23:50,01,11,1, 11.9,1,1, 5.678, 10536.591, 274.273, 52618.317 21/05/15,02:23:50,02,11,1, 11.9,1,1, 5.678, 10536.568, 274.242, 52618.278 21/05/15,02:23:50,03,11,1, 11.9,1,1, 5.678, 10536.605, 274.254, 52618.316 21/05/15,02:23:50,04,11,1, 11.9,1,1, 5.678, 10536.626, 274.247, 52618.329 21/05/15,02:23:50,05,11,1, 11.9,1,1, 5.678, 10536.610, 274.222, 52618.323 21/05/15,02:23:50,06,11,1, 11.9,1,1, 5.678, 10536.625, 274.225, 52618.358 21/05/15,02:23:50,07,11,1, 11.9,1,1, 5.678, 10536.654, 274.213, 52618.321 21/05/15,02:23:50,08,11,1, 11.9,1,1, 5.678, 10536.658, 274.197, 52618.303 21/05/15,02:23:50,09,11,1, 11.9,1,1, 5.678, 10536.652, 274.188, 52618.312 21/05/15,02:23:50,10,11,1, 11.9,1,1, 5.678, 10536.673, 274.202, 52618.329 21/05/15,02:23:50,11,11,1, 11.9,1,1, 5.678, 10536.688, 274.181, 52618.351 21/05/15,02:23:50,12,11,1, 11.9,1,1, 5.678, 10536.689, 274.186, 52618.278 21/05/15,02:23:50,13,11,1, 11.9,1,1, 5.678, 10536.694, 274.168, 52618.338 21/05/15,02:23:50,14,11,1, 11.9,1,1, 5.678, 10536.703, 274.151, 52618.276 21/05/15,02:23:50,15,11,1, 11.9,1,1, 5.678, 10536.709, 274.130, 52618.285 21/05/15,02:23:50,16,11,1, 11.9,1,1, 5.678, 10536.705, 274.148, 52618.304 21/05/15,02:23:50,17,11,1, 11.9,1,1, 5.678, 10536.723, 274.111, 52618.307 21/05/15,02:23:50,18,11,1, 11.9,1,1, 5.678, 10536.727, 274.086, 52618.315 21/05/15,02:23:50,19,11,1, 11.9,1,1, 5.678, 10536.734, 274.055, 52618.304 21/05/15,02:23:51,00,11,1, 11.9,1,1, 5.679, 10536.731, 274.055, 52618.304 21/05/15,02:23:51,01,11,1, 11.9,1,1, 5.679, 10536.767, 274.065, 52618.288 21/05/15,02:23:51,02,11,1, 11.9,1,1, 5.679, 10536.781, 274.048, 52618.290 21/05/15,02:23:51,03,11,1, 11.9,1,1, 5.679, 10536.768, 274.050, 52618.274 21/05/15,02:23:51,04,11,1, 11.9,1,1, 5.679, 10536.795, 274.014, 52618.309 21/05/15,02:23:51,05,11,1, 11.9,1,1, 5.679, 10536.822, 273.983, 52618.291 21/05/15,02:23:51,06,11,1, 11.9,1,1, 5.679, 10536.819, 273.975, 52618.248 21/05/15,02:23:51,07,11,1, 11.9,1,1, 5.679, 10536.839, 273.970, 52618.243 21/05/15,02:23:51,08,11,1, 11.9,1,1, 5.679, 10536.864, 273.963, 52618.271 21/05/15,02:23:51,09,11,1, 11.9,1,1, 5.679, 10536.834, 273.969, 52618.236 21/05/15,02:23:51,10,11,1, 11.9,1,1, 5.679, 10536.873, 273.919, 52618.256 21/05/15,02:23:51,11,11,1, 11.9,1,1, 5.679, 10536.857, 273.912, 52618.275 21/05/15,02:23:51,12,11,1, 11.9,1,1, 5.679, 10536.874, 273.904, 52618.242 21/05/15,02:23:51,13,11,1, 11.9,1,1, 5.679, 10536.897, 273.899, 52618.247 21/05/15,02:23:51,14,11,1, 11.9,1,1, 5.679, 10536.923, 273.893, 52618.233 21/05/15,02:23:51,15,11,1, 11.9,1,1, 5.679, 10536.937, 273.879, 52618.237 21/05/15,02:23:51,16,11,1, 11.9,1,1, 5.679, 10536.932, 273.863, 52618.122 21/05/15,02:23:51,17,11,1, 11.9,1,1, 5.679, 10536.945, 273.829, 52618.297 21/05/15,02:23:51,18,11,1, 11.9,1,1, 5.679, 10536.965, 273.815, 52618.238 21/05/15,02:23:51,19,11,1, 11.9,1,1, 5.679, 10536.966, 273.800, 52618.227 21/05/15,02:23:52,00,11,1, 11.9,1,1, 5.674, 10536.965, 273.800, 52618.227 21/05/15,02:23:52,01,11,1, 11.9,1,1, 5.674, 10536.982, 273.763, 52618.245 21/05/15,02:23:52,02,11,1, 11.9,1,1, 5.674, 10536.970, 273.740, 52618.189 21/05/15,02:23:52,03,11,1, 11.9,1,1, 5.674, 10537.013, 273.746, 52618.211 21/05/15,02:23:52,04,11,1, 11.9,1,1, 5.674, 10537.040, 273.729, 52618.212 21/05/15,02:23:52,05,11,1, 11.9,1,1, 5.674, 10537.045, 273.697, 52618.210 21/05/15,02:23:52,06,11,1, 11.9,1,1, 5.674, 10537.052, 273.690, 52618.194 21/05/15,02:23:52,07,11,1, 11.9,1,1, 5.674, 10537.066, 273.684, 52618.199 21/05/15,02:23:52,08,11,1, 11.9,1,1, 5.674, 10537.067, 273.687, 52618.253 21/05/15,02:23:52,09,11,1, 11.9,1,1, 5.674, 10537.098, 273.653, 52618.207 21/05/15,02:23:52,10,11,1, 11.9,1,1, 5.674, 10537.117, 273.622, 52618.178 21/05/15,02:23:52,11,11,1, 11.9,1,1, 5.674, 10537.130, 273.625, 52618.152 21/05/15,02:23:52,12,11,1, 11.9,1,1, 5.674, 10537.155, 273.586, 52618.160 21/05/15,02:23:52,13,11,1, 11.9,1,1, 5.674, 10537.163, 273.577, 52618.173 21/05/15,02:23:52,14,11,1, 11.9,1,1, 5.674, 10537.156, 273.548, 52618.148 21/05/15,02:23:52,15,11,1, 11.9,1,1, 5.674, 10537.180, 273.545, 52618.179 21/05/15,02:23:52,16,11,1, 11.9,1,1, 5.674, 10537.217, 273.503, 52618.125 21/05/15,02:23:52,17,11,1, 11.9,1,1, 5.674, 10537.210, 273.511, 52618.169 21/05/15,02:23:52,18,11,1, 11.9,1,1, 5.674, 10537.235, 273.460, 52618.156 21/05/15,02:23:52,19,11,1, 11.9,1,1, 5.674, 10537.260, 273.465, 52618.152 21/05/15,02:23:53,00,11,1, 11.8,1,1, 5.678, 10537.257, 273.465, 52618.152 21/05/15,02:23:53,01,11,1, 11.8,1,1, 5.678, 10537.266, 273.412, 52618.177 21/05/15,02:23:53,02,11,1, 11.8,1,1, 5.678, 10537.302, 273.387, 52618.174 21/05/15,02:23:53,03,11,1, 11.8,1,1, 5.678, 10537.299, 273.385, 52618.151 21/05/15,02:23:53,04,11,1, 11.8,1,1, 5.678, 10537.327, 273.346, 52618.170 21/05/15,02:23:53,05,11,1, 11.8,1,1, 5.678, 10537.334, 273.330, 52618.117 21/05/15,02:23:53,06,11,1, 11.8,1,1, 5.678, 10537.372, 273.308, 52618.136 21/05/15,02:23:53,07,11,1, 11.8,1,1, 5.678, 10537.364, 273.297, 52618.138 21/05/15,02:23:53,08,11,1, 11.8,1,1, 5.678, 10537.411, 273.250, 52618.116 21/05/15,02:23:53,09,11,1, 11.8,1,1, 5.678, 10537.396, 273.248, 52618.076 21/05/15,02:23:53,10,11,1, 11.8,1,1, 5.678, 10537.415, 273.234, 52618.113 21/05/15,02:23:53,11,11,1, 11.8,1,1, 5.678, 10537.441, 273.212, 52618.116 21/05/15,02:23:53,12,11,1, 11.8,1,1, 5.678, 10537.433, 273.185, 52618.097 21/05/15,02:23:53,13,11,1, 11.8,1,1, 5.678, 10537.458, 273.182, 52618.046 21/05/15,02:23:53,14,11,1, 11.8,1,1, 5.678, 10537.470, 273.144, 52618.055 21/05/15,02:23:53,15,11,1, 11.8,1,1, 5.678, 10537.490, 273.100, 52618.027 21/05/15,02:23:53,16,11,1, 11.8,1,1, 5.678, 10537.493, 273.104, 52618.063 21/05/15,02:23:53,17,11,1, 11.8,1,1, 5.678, 10537.529, 273.060, 52618.074 21/05/15,02:23:53,18,11,1, 11.8,1,1, 5.678, 10537.565, 273.039, 52617.844 21/05/15,02:23:53,19,11,1, 11.8,1,1, 5.678, 10537.576, 273.010, 52617.955 21/05/15,02:23:54,00,11,1, 11.9,1,1, 5.675, 10537.574, 273.010, 52617.955 21/05/15,02:23:54,01,11,1, 11.9,1,1, 5.675, 10537.583, 272.974, 52618.026 21/05/15,02:23:54,02,11,1, 11.9,1,1, 5.675, 10537.618, 272.970, 52618.056 21/05/15,02:23:54,03,11,1, 11.9,1,1, 5.675, 10537.600, 272.959, 52618.044 21/05/15,02:23:54,04,11,1, 11.9,1,1, 5.675, 10537.651, 272.916, 52618.060 21/05/15,02:23:54,05,11,1, 11.9,1,1, 5.675, 10537.660, 272.895, 52618.026 21/05/15,02:23:54,06,11,1, 11.9,1,1, 5.675, 10537.653, 272.880, 52618.038 21/05/15,02:23:54,07,11,1, 11.9,1,1, 5.675, 10537.668, 272.859, 52618.052 21/05/15,02:23:54,08,11,1, 11.9,1,1, 5.675, 10537.685, 272.826, 52618.028 21/05/15,02:23:54,09,11,1, 11.9,1,1, 5.675, 10537.694, 272.791, 52618.009 21/05/15,02:23:54,10,11,1, 11.9,1,1, 5.675, 10537.729, 272.780, 52618.014 21/05/15,02:23:54,11,11,1, 11.9,1,1, 5.675, 10537.705, 272.754, 52618.022 21/05/15,02:23:54,12,11,1, 11.9,1,1, 5.675, 10537.749, 272.745, 52617.995 21/05/15,02:23:54,13,11,1, 11.9,1,1, 5.675, 10537.758, 272.722, 52618.000 21/05/15,02:23:54,14,11,1, 11.9,1,1, 5.675, 10537.761, 272.707, 52618.049 21/05/15,02:23:54,15,11,1, 11.9,1,1, 5.675, 10537.793, 272.685, 52618.017 21/05/15,02:23:54,16,11,1, 11.9,1,1, 5.675, 10537.810, 272.650, 52618.019 21/05/15,02:23:54,17,11,1, 11.9,1,1, 5.675, 10537.836, 272.631, 52618.002 21/05/15,02:23:54,18,11,1, 11.9,1,1, 5.675, 10537.871, 272.611, 52617.995 21/05/15,02:23:54,19,11,1, 11.9,1,1, 5.675, 10537.860, 272.587, 52617.977 21/05/15,02:23:55,00,11,1, 11.9,1,1, 5.676, 10537.858, 272.587, 52617.977 21/05/15,02:23:55,01,11,1, 11.9,1,1, 5.676, 10537.911, 272.536, 52617.948 21/05/15,02:23:55,02,11,1, 11.9,1,1, 5.676, 10537.914, 272.526, 52618.056 21/05/15,02:23:55,03,11,1, 11.9,1,1, 5.676, 10537.928, 272.485, 52617.905 21/05/15,02:23:55,04,11,1, 11.9,1,1, 5.676, 10537.934, 272.485, 52617.988 21/05/15,02:23:55,05,11,1, 11.9,1,1, 5.676, 10537.963, 272.435, 52617.947 21/05/15,02:23:55,06,11,1, 11.9,1,1, 5.676, 10537.971, 272.433, 52617.958 21/05/15,02:23:55,07,11,1, 11.9,1,1, 5.676, 10537.959, 272.397, 52617.891 21/05/15,02:23:55,08,11,1, 11.9,1,1, 5.676, 10538.006, 272.367, 52617.937 21/05/15,02:23:55,09,11,1, 11.9,1,1, 5.676, 10537.997, 272.347, 52617.888 21/05/15,02:23:55,10,11,1, 11.9,1,1, 5.676, 10538.034, 272.311, 52617.919 21/05/15,02:23:55,11,11,1, 11.9,1,1, 5.676, 10538.049, 272.290, 52617.917 21/05/15,02:23:55,12,11,1, 11.9,1,1, 5.676, 10538.063, 272.269, 52617.863 21/05/15,02:23:55,13,11,1, 11.9,1,1, 5.676, 10538.073, 272.261, 52617.918 21/05/15,02:23:55,14,11,1, 11.9,1,1, 5.676, 10538.083, 272.211, 52617.918 21/05/15,02:23:55,15,11,1, 11.9,1,1, 5.676, 10538.078, 272.207, 52617.868 21/05/15,02:23:55,16,11,1, 11.9,1,1, 5.676, 10538.083, 272.169, 52617.905 21/05/15,02:23:55,17,11,1, 11.9,1,1, 5.676, 10538.140, 272.146, 52617.925 21/05/15,02:23:55,18,11,1, 11.9,1,1, 5.676, 10538.141, 272.129, 52617.860 21/05/15,02:23:55,19,11,1, 11.9,1,1, 5.676, 10538.156, 272.115, 52617.924 21/05/15,02:23:56,00,11,1, 11.9,1,1, 5.679, 10538.150, 272.115, 52617.924 21/05/15,02:23:56,01,11,1, 11.9,1,1, 5.679, 10538.193, 272.072, 52617.881 21/05/15,02:23:56,02,11,1, 11.9,1,1, 5.679, 10538.209, 272.033, 52617.851 21/05/15,02:23:56,03,11,1, 11.9,1,1, 5.679, 10538.235, 272.027, 52617.881 21/05/15,02:23:56,04,11,1, 11.9,1,1, 5.679, 10538.221, 271.983, 52617.876 21/05/15,02:23:56,05,11,1, 11.9,1,1, 5.679, 10538.231, 271.984, 52617.898 21/05/15,02:23:56,06,11,1, 11.9,1,1, 5.679, 10538.254, 271.961, 52617.854 21/05/15,02:23:56,07,11,1, 11.9,1,1, 5.679, 10538.277, 271.903, 52617.840 21/05/15,02:23:56,08,11,1, 11.9,1,1, 5.679, 10538.272, 271.920, 52617.847 21/05/15,02:23:56,09,11,1, 11.9,1,1, 5.679, 10538.332, 271.898, 52618.005 21/05/15,02:23:56,10,11,1, 11.9,1,1, 5.679, 10538.289, 271.867, 52617.815 21/05/15,02:23:56,11,11,1, 11.9,1,1, 5.679, 10538.300, 271.863, 52617.863 21/05/15,02:23:56,12,11,1, 11.9,1,1, 5.679, 10538.321, 271.820, 52617.830 21/05/15,02:23:56,13,11,1, 11.9,1,1, 5.679, 10538.354, 271.815, 52617.820 21/05/15,02:23:56,14,11,1, 11.9,1,1, 5.679, 10538.375, 271.803, 52617.834 21/05/15,02:23:56,15,11,1, 11.9,1,1, 5.679, 10538.386, 271.779, 52617.799 21/05/15,02:23:56,16,11,1, 11.9,1,1, 5.679, 10538.425, 271.768, 52617.838 21/05/15,02:23:56,17,11,1, 11.9,1,1, 5.679, 10538.435, 271.721, 52617.817 21/05/15,02:23:56,18,11,1, 11.9,1,1, 5.679, 10538.442, 271.730, 52617.816 21/05/15,02:23:56,19,11,1, 11.9,1,1, 5.679, 10538.457, 271.708, 52617.806 21/05/15,02:23:57,00,11,1, 11.9,1,1, 5.677, 10538.450, 271.708, 52617.806 21/05/15,02:23:57,01,11,1, 11.9,1,1, 5.677, 10538.470, 271.683, 52617.813 21/05/15,02:23:57,02,11,1, 11.9,1,1, 5.677, 10538.481, 271.658, 52617.826 21/05/15,02:23:57,03,11,1, 11.9,1,1, 5.677, 10538.490, 271.647, 52617.862 21/05/15,02:23:57,04,11,1, 11.9,1,1, 5.677, 10538.494, 271.651, 52617.868 21/05/15,02:23:57,05,11,1, 11.9,1,1, 5.677, 10538.522, 271.627, 52617.851 21/05/15,02:23:57,06,11,1, 11.9,1,1, 5.677, 10538.530, 271.607, 52617.867 21/05/15,02:23:57,07,11,1, 11.9,1,1, 5.677, 10538.557, 271.609, 52617.832 21/05/15,02:23:57,08,11,1, 11.9,1,1, 5.677, 10538.557, 271.573, 52617.858 21/05/15,02:23:57,09,11,1, 11.9,1,1, 5.677, 10538.556, 271.602, 52617.857 21/05/15,02:23:57,10,11,1, 11.9,1,1, 5.677, 10538.584, 271.575, 52617.907 21/05/15,02:23:57,11,11,1, 11.9,1,1, 5.677, 10538.604, 271.559, 52617.817 21/05/15,02:23:57,12,11,1, 11.9,1,1, 5.677, 10538.592, 271.579, 52617.858 21/05/15,02:23:57,13,11,1, 11.9,1,1, 5.677, 10538.622, 271.554, 52617.829 21/05/15,02:23:57,14,11,1, 11.9,1,1, 5.677, 10538.626, 271.537, 52617.832 21/05/15,02:23:57,15,11,1, 11.9,1,1, 5.677, 10538.606, 271.527, 52617.840 21/05/15,02:23:57,16,11,1, 11.9,1,1, 5.677, 10538.635, 271.510, 52617.828 21/05/15,02:23:57,17,11,1, 11.9,1,1, 5.677, 10538.630, 271.513, 52617.826 21/05/15,02:23:57,18,11,1, 11.9,1,1, 5.677, 10538.668, 271.526, 52617.853 21/05/15,02:23:57,19,11,1, 11.9,1,1, 5.677, 10538.680, 271.500, 52617.891 21/05/15,02:23:58,00,11,1, 11.9,1,1, 5.684, 10538.676, 271.500, 52617.891 21/05/15,02:23:58,01,11,1, 11.9,1,1, 5.684, 10538.708, 271.531, 52617.846 21/05/15,02:23:58,02,11,1, 11.9,1,1, 5.684, 10538.694, 271.492, 52617.864 21/05/15,02:23:58,03,11,1, 11.9,1,1, 5.684, 10538.705, 271.516, 52617.853 21/05/15,02:23:58,04,11,1, 11.9,1,1, 5.684, 10538.719, 271.495, 52617.886 21/05/15,02:23:58,05,11,1, 11.9,1,1, 5.684, 10538.736, 271.507, 52617.854 21/05/15,02:23:58,06,11,1, 11.9,1,1, 5.684, 10538.728, 271.493, 52617.858 21/05/15,02:23:58,07,11,1, 11.9,1,1, 5.684, 10538.756, 271.488, 52617.865 21/05/15,02:23:58,08,11,1, 11.9,1,1, 5.684, 10538.772, 271.499, 52617.846 21/05/15,02:23:58,09,11,1, 11.9,1,1, 5.684, 10538.767, 271.489, 52617.809 21/05/15,02:23:58,10,11,1, 11.9,1,1, 5.684, 10538.789, 271.471, 52617.841 21/05/15,02:23:58,11,11,1, 11.9,1,1, 5.684, 10538.799, 271.486, 52617.860 21/05/15,02:23:58,12,11,1, 11.9,1,1, 5.684, 10538.788, 271.477, 52617.853 21/05/15,02:23:58,13,11,1, 11.9,1,1, 5.684, 10538.801, 271.473, 52617.899 21/05/15,02:23:58,14,11,1, 11.9,1,1, 5.684, 10538.797, 271.483, 52617.887 21/05/15,02:23:58,15,11,1, 11.9,1,1, 5.684, 10538.830, 271.484, 52617.892 21/05/15,02:23:58,16,11,1, 11.9,1,1, 5.684, 10538.846, 271.471, 52617.919 21/05/15,02:23:58,17,11,1, 11.9,1,1, 5.684, 10538.835, 271.494, 52617.888 21/05/15,02:23:58,18,11,1, 11.9,1,1, 5.684, 10538.850, 271.465, 52617.874 21/05/15,02:23:58,19,11,1, 11.9,1,1, 5.684, 10538.871, 271.504, 52617.888 21/05/15,02:23:59,00,11,1, 11.9,1,1, 5.679, 10538.868, 271.504, 52617.888 21/05/15,02:23:59,01,11,1, 11.9,1,1, 5.679, 10538.882, 271.516, 52617.932 21/05/15,02:23:59,02,11,1, 11.9,1,1, 5.679, 10538.899, 271.496, 52617.880 21/05/15,02:23:59,03,11,1, 11.9,1,1, 5.679, 10538.888, 271.493, 52617.895 21/05/15,02:23:59,04,11,1, 11.9,1,1, 5.679, 10538.894, 271.494, 52617.898 21/05/15,02:23:59,05,11,1, 11.9,1,1, 5.679, 10538.912, 271.515, 52617.905 21/05/15,02:23:59,06,11,1, 11.9,1,1, 5.679, 10538.909, 271.508, 52617.941 21/05/15,02:23:59,07,11,1, 11.9,1,1, 5.679, 10538.917, 271.522, 52617.950 21/05/15,02:23:59,08,11,1, 11.9,1,1, 5.679, 10538.943, 271.513, 52617.908 21/05/15,02:23:59,09,11,1, 11.9,1,1, 5.679, 10538.949, 271.513, 52617.920 21/05/15,02:23:59,10,11,1, 11.9,1,1, 5.679, 10538.929, 271.535, 52617.899 21/05/15,02:23:59,11,11,1, 11.9,1,1, 5.679, 10538.942, 271.523, 52617.912 21/05/15,02:23:59,12,11,1, 11.9,1,1, 5.679, 10538.956, 271.545, 52617.899 21/05/15,02:23:59,13,11,1, 11.9,1,1, 5.679, 10538.982, 271.538, 52617.920 21/05/15,02:23:59,14,11,1, 11.9,1,1, 5.679, 10539.005, 271.549, 52617.919 21/05/15,02:23:59,15,11,1, 11.9,1,1, 5.679, 10538.991, 271.565, 52617.916 21/05/15,02:23:59,16,11,1, 11.9,1,1, 5.679, 10539.006, 271.535, 52617.926 21/05/15,02:23:59,17,11,1, 11.9,1,1, 5.679, 10539.034, 271.579, 52617.930 21/05/15,02:23:59,18,11,1, 11.9,1,1, 5.679, 10539.030, 271.592, 52617.926 21/05/15,02:23:59,19,11,1, 11.9,1,1, 5.679, 10539.023, 271.586, 52617.929 21/05/15,02:24:00,00,11,1, 11.9,1,1, 5.678, 10539.018, 271.586, 52617.929 21/05/15,02:24:00,01,11,1, 11.9,1,1, 5.678, 10539.047, 271.608, 52617.942 21/05/15,02:24:00,02,11,1, 11.9,1,1, 5.678, 10539.055, 271.601, 52617.950 21/05/15,02:24:00,03,11,1, 11.9,1,1, 5.678, 10539.057, 271.609, 52617.929 21/05/15,02:24:00,04,11,1, 11.9,1,1, 5.678, 10539.048, 271.629, 52617.941 21/05/15,02:24:00,05,11,1, 11.9,1,1, 5.678, 10539.058, 271.621, 52617.947 21/05/15,02:24:00,06,11,1, 11.9,1,1, 5.678, 10539.083, 271.640, 52617.935 21/05/15,02:24:00,07,11,1, 11.9,1,1, 5.678, 10539.075, 271.654, 52617.974 21/05/15,02:24:00,08,11,1, 11.9,1,1, 5.678, 10539.066, 271.676, 52617.959 21/05/15,02:24:00,09,11,1, 11.9,1,1, 5.678, 10539.095, 271.666, 52617.931 21/05/15,02:24:00,10,11,1, 11.9,1,1, 5.678, 10539.089, 271.688, 52617.946 21/05/15,02:24:00,11,11,1, 11.9,1,1, 5.678, 10539.102, 271.696, 52617.924 21/05/15,02:24:00,12,11,1, 11.9,1,1, 5.678, 10539.104, 271.704, 52617.967 21/05/15,02:24:00,13,11,1, 11.9,1,1, 5.678, 10539.111, 271.683, 52617.943 21/05/15,02:24:00,14,11,1, 11.9,1,1, 5.678, 10539.104, 271.733, 52617.956 21/05/15,02:24:00,15,11,1, 11.9,1,1, 5.678, 10539.127, 271.723, 52617.992 21/05/15,02:24:00,16,11,1, 11.9,1,1, 5.678, 10539.130, 271.728, 52618.000 21/05/15,02:24:00,17,11,1, 11.9,1,1, 5.678, 10539.136, 271.726, 52617.984 21/05/15,02:24:00,18,11,1, 11.9,1,1, 5.678, 10539.141, 271.765, 52617.960 21/05/15,02:24:00,19,11,1, 11.9,1,1, 5.678, 10539.115, 271.756, 52617.997 21/05/15,02:24:01,00,11,1, 11.9,1,1, 5.677, 10539.110, 271.756, 52617.997 21/05/15,02:24:01,01,11,1, 11.9,1,1, 5.677, 10539.169, 271.737, 52617.990 21/05/15,02:24:01,02,11,1, 11.9,1,1, 5.677, 10539.181, 271.771, 52618.013 21/05/15,02:24:01,03,11,1, 11.9,1,1, 5.677, 10539.147, 271.797, 52617.939 21/05/15,02:24:01,04,11,1, 11.9,1,1, 5.677, 10539.149, 271.783, 52617.983 21/05/15,02:24:01,05,11,1, 11.9,1,1, 5.677, 10539.162, 271.787, 52618.023 21/05/15,02:24:01,06,11,1, 11.9,1,1, 5.677, 10539.158, 271.818, 52617.987 21/05/15,02:24:01,07,11,1, 11.9,1,1, 5.677, 10539.175, 271.833, 52618.044 21/05/15,02:24:01,08,11,1, 11.9,1,1, 5.677, 10539.178, 271.832, 52618.002 21/05/15,02:24:01,09,11,1, 11.9,1,1, 5.677, 10539.159, 271.827, 52618.002 21/05/15,02:24:01,10,11,1, 11.9,1,1, 5.677, 10539.185, 271.832, 52618.001 21/05/15,02:24:01,11,11,1, 11.9,1,1, 5.677, 10539.164, 271.875, 52618.012 21/05/15,02:24:01,12,11,1, 11.9,1,1, 5.677, 10539.173, 271.848, 52618.021 21/05/15,02:24:01,13,11,1, 11.9,1,1, 5.677, 10539.196, 271.864, 52618.010 21/05/15,02:24:01,14,11,1, 11.9,1,1, 5.677, 10539.191, 271.872, 52618.036 21/05/15,02:24:01,15,11,1, 11.9,1,1, 5.677, 10539.178, 271.889, 52618.034 21/05/15,02:24:01,16,11,1, 11.9,1,1, 5.677, 10539.192, 271.882, 52618.019 21/05/15,02:24:01,17,11,1, 11.9,1,1, 5.677, 10539.202, 271.901, 52618.006 21/05/15,02:24:01,18,11,1, 11.9,1,1, 5.677, 10539.193, 271.915, 52618.110 21/05/15,02:24:01,19,11,1, 11.9,1,1, 5.677, 10539.284, 271.889, 52617.859 21/05/15,02:24:02,00,11,1, 11.8,1,1, 5.677, 10539.277, 271.889, 52617.859 21/05/15,02:24:02,01,11,1, 11.8,1,1, 5.677, 10539.203, 271.916, 52618.029 21/05/15,02:24:02,02,11,1, 11.8,1,1, 5.677, 10539.193, 271.912, 52618.060 21/05/15,02:24:02,03,11,1, 11.8,1,1, 5.677, 10539.206, 271.923, 52618.053 21/05/15,02:24:02,04,11,1, 11.8,1,1, 5.677, 10539.206, 271.943, 52618.093 21/05/15,02:24:02,05,11,1, 11.8,1,1, 5.677, 10539.219, 271.947, 52618.054 21/05/15,02:24:02,06,11,1, 11.8,1,1, 5.677, 10539.204, 271.950, 52618.092 21/05/15,02:24:02,07,11,1, 11.8,1,1, 5.677, 10539.240, 271.959, 52618.064 21/05/15,02:24:02,08,11,1, 11.8,1,1, 5.677, 10539.225, 271.955, 52618.076 21/05/15,02:24:02,09,11,1, 11.8,1,1, 5.677, 10539.221, 271.964, 52618.073 21/05/15,02:24:02,10,11,1, 11.8,1,1, 5.677, 10539.209, 271.955, 52618.061 21/05/15,02:24:02,11,11,1, 11.8,1,1, 5.677, 10539.225, 271.978, 52618.050 21/05/15,02:24:02,12,11,1, 11.8,1,1, 5.677, 10539.241, 272.003, 52618.105 21/05/15,02:24:02,13,11,1, 11.8,1,1, 5.677, 10539.237, 271.984, 52618.083 21/05/15,02:24:02,14,11,1, 11.8,1,1, 5.677, 10539.233, 271.992, 52618.035 21/05/15,02:24:02,15,11,1, 11.8,1,1, 5.677, 10539.231, 271.994, 52618.073 21/05/15,02:24:02,16,11,1, 11.8,1,1, 5.677, 10539.238, 272.004, 52618.050 21/05/15,02:24:02,17,11,1, 11.8,1,1, 5.677, 10539.237, 272.000, 52618.034 21/05/15,02:24:02,18,11,1, 11.8,1,1, 5.677, 10539.215, 272.034, 52618.060 21/05/15,02:24:02,19,11,1, 11.8,1,1, 5.677, 10539.210, 272.019, 52618.082 21/05/15,02:24:03,00,11,1, 11.8,1,1, 5.676, 10539.210, 272.019, 52618.082 21/05/15,02:24:03,01,11,1, 11.8,1,1, 5.676, 10539.229, 272.029, 52618.082 21/05/15,02:24:03,02,11,1, 11.8,1,1, 5.676, 10539.226, 272.022, 52618.038 21/05/15,02:24:03,03,11,1, 11.8,1,1, 5.676, 10539.212, 272.016, 52618.077 21/05/15,02:24:03,04,11,1, 11.8,1,1, 5.676, 10539.223, 272.026, 52618.106 21/05/15,02:24:03,05,11,1, 11.8,1,1, 5.676, 10539.238, 272.031, 52618.109 21/05/15,02:24:03,06,11,1, 11.8,1,1, 5.676, 10539.218, 272.033, 52618.148 21/05/15,02:24:03,07,11,1, 11.8,1,1, 5.676, 10539.222, 272.044, 52618.153 21/05/15,02:24:03,08,11,1, 11.8,1,1, 5.676, 10539.228, 272.051, 52618.130 21/05/15,02:24:03,09,11,1, 11.8,1,1, 5.676, 10539.227, 272.058, 52618.130 21/05/15,02:24:03,10,11,1, 11.8,1,1, 5.676, 10539.221, 272.047, 52618.121 21/05/15,02:24:03,11,11,1, 11.8,1,1, 5.676, 10539.242, 272.049, 52618.154 21/05/15,02:24:03,12,11,1, 11.8,1,1, 5.676, 10539.223, 272.066, 52618.130 21/05/15,02:24:03,13,11,1, 11.8,1,1, 5.676, 10539.211, 272.060, 52618.099 21/05/15,02:24:03,14,11,1, 11.8,1,1, 5.676, 10539.229, 272.069, 52618.089 21/05/15,02:24:03,15,11,1, 11.8,1,1, 5.676, 10539.215, 272.048, 52618.110 21/05/15,02:24:03,16,11,1, 11.8,1,1, 5.676, 10539.212, 272.083, 52618.120 21/05/15,02:24:03,17,11,1, 11.8,1,1, 5.676, 10539.224, 272.072, 52618.102 21/05/15,02:24:03,18,11,1, 11.8,1,1, 5.676, 10539.221, 272.043, 52618.102 21/05/15,02:24:03,19,11,1, 11.8,1,1, 5.676, 10539.221, 272.068, 52618.109 21/05/15,02:24:04,00,11,1, 11.9,1,1, 5.679, 10539.218, 272.068, 52618.109 21/05/15,02:24:04,01,11,1, 11.9,1,1, 5.679, 10539.207, 272.037, 52618.108 21/05/15,02:24:04,02,11,1, 11.9,1,1, 5.679, 10539.198, 272.045, 52618.128 21/05/15,02:24:04,03,11,1, 11.9,1,1, 5.679, 10539.218, 272.057, 52618.136 21/05/15,02:24:04,04,11,1, 11.9,1,1, 5.679, 10539.214, 272.070, 52618.156 21/05/15,02:24:04,05,11,1, 11.9,1,1, 5.679, 10539.223, 272.044, 52618.137 21/05/15,02:24:04,06,11,1, 11.9,1,1, 5.679, 10539.203, 272.040, 52618.138 21/05/15,02:24:04,07,11,1, 11.9,1,1, 5.679, 10539.195, 272.037, 52618.112 21/05/15,02:24:04,08,11,1, 11.9,1,1, 5.679, 10539.213, 272.051, 52618.169 21/05/15,02:24:04,09,11,1, 11.9,1,1, 5.679, 10539.179, 272.047, 52618.163 21/05/15,02:24:04,10,11,1, 11.9,1,1, 5.679, 10539.209, 272.035, 52618.141 21/05/15,02:24:04,11,11,1, 11.9,1,1, 5.679, 10539.195, 272.018, 52618.131 21/05/15,02:24:04,12,11,1, 11.9,1,1, 5.679, 10539.195, 272.018, 52618.139 21/05/15,02:24:04,13,11,1, 11.9,1,1, 5.679, 10539.200, 272.008, 52618.138 21/05/15,02:24:04,14,11,1, 11.9,1,1, 5.679, 10539.175, 272.018, 52618.179 21/05/15,02:24:04,15,11,1, 11.9,1,1, 5.679, 10539.200, 272.003, 52618.161 21/05/15,02:24:04,16,11,1, 11.9,1,1, 5.679, 10539.194, 271.998, 52618.150 21/05/15,02:24:04,17,11,1, 11.9,1,1, 5.679, 10539.165, 271.970, 52618.135 21/05/15,02:24:04,18,11,1, 11.9,1,1, 5.679, 10539.181, 271.993, 52618.160 21/05/15,02:24:04,19,11,1, 11.9,1,1, 5.679, 10539.198, 271.973, 52618.040 21/05/15,02:24:05,00,11,1, 11.9,1,1, 5.677, 10539.193, 271.973, 52618.040 21/05/15,02:24:05,01,11,1, 11.9,1,1, 5.677, 10539.211, 271.943, 52618.155 21/05/15,02:24:05,02,11,1, 11.9,1,1, 5.677, 10539.181, 271.964, 52618.134 21/05/15,02:24:05,03,11,1, 11.9,1,1, 5.677, 10539.148, 271.937, 52618.131 21/05/15,02:24:05,04,11,1, 11.9,1,1, 5.677, 10539.174, 271.929, 52618.160 21/05/15,02:24:05,05,11,1, 11.9,1,1, 5.677, 10539.174, 271.942, 52618.156 21/05/15,02:24:05,06,11,1, 11.9,1,1, 5.677, 10539.147, 271.921, 52618.156 21/05/15,02:24:05,07,11,1, 11.9,1,1, 5.677, 10539.166, 271.913, 52618.179 21/05/15,02:24:05,08,11,1, 11.9,1,1, 5.677, 10539.177, 271.887, 52618.187 21/05/15,02:24:05,09,11,1, 11.9,1,1, 5.677, 10539.176, 271.889, 52618.101 21/05/15,02:24:05,10,11,1, 11.9,1,1, 5.677, 10539.205, 271.876, 52618.172 21/05/15,02:24:05,11,11,1, 11.9,1,1, 5.677, 10539.201, 271.861, 52618.163 21/05/15,02:24:05,12,11,1, 11.9,1,1, 5.677, 10539.198, 271.860, 52618.104 21/05/15,02:24:05,13,11,1, 11.9,1,1, 5.677, 10539.178, 271.865, 52618.129 21/05/15,02:24:05,14,11,1, 11.9,1,1, 5.677, 10539.184, 271.835, 52618.132 21/05/15,02:24:05,15,11,1, 11.9,1,1, 5.677, 10539.193, 271.830, 52618.161 21/05/15,02:24:05,16,11,1, 11.9,1,1, 5.677, 10539.209, 271.836, 52618.129 21/05/15,02:24:05,17,11,1, 11.9,1,1, 5.677, 10539.195, 271.821, 52618.160 21/05/15,02:24:05,18,11,1, 11.9,1,1, 5.677, 10539.173, 271.801, 52618.114 21/05/15,02:24:05,19,11,1, 11.9,1,1, 5.677, 10539.207, 271.805, 52618.118 21/05/15,02:24:06,00,11,1, 11.8,1,1, 5.678, 10539.201, 271.805, 52618.118 21/05/15,02:24:06,01,11,1, 11.8,1,1, 5.678, 10539.195, 271.775, 52618.138 21/05/15,02:24:06,02,11,1, 11.8,1,1, 5.678, 10539.242, 271.768, 52618.107 21/05/15,02:24:06,03,11,1, 11.8,1,1, 5.678, 10539.239, 271.760, 52618.134 21/05/15,02:24:06,04,11,1, 11.8,1,1, 5.678, 10539.204, 271.746, 52618.122 21/05/15,02:24:06,05,11,1, 11.8,1,1, 5.678, 10539.193, 271.750, 52618.100 21/05/15,02:24:06,06,11,1, 11.8,1,1, 5.678, 10539.192, 271.737, 52618.116 21/05/15,02:24:06,07,11,1, 11.8,1,1, 5.678, 10539.214, 271.742, 52618.131 21/05/15,02:24:06,08,11,1, 11.8,1,1, 5.678, 10539.217, 271.708, 52618.177 21/05/15,02:24:06,09,11,1, 11.8,1,1, 5.678, 10539.219, 271.707, 52618.107 21/05/15,02:24:06,10,11,1, 11.8,1,1, 5.678, 10539.209, 271.690, 52618.147 21/05/15,02:24:06,11,11,1, 11.8,1,1, 5.678, 10539.205, 271.717, 52618.122 21/05/15,02:24:06,12,11,1, 11.8,1,1, 5.678, 10539.250, 271.696, 52618.149 21/05/15,02:24:06,13,11,1, 11.8,1,1, 5.678, 10539.242, 271.667, 52618.122 21/05/15,02:24:06,14,11,1, 11.8,1,1, 5.678, 10539.236, 271.658, 52618.148 21/05/15,02:24:06,15,11,1, 11.8,1,1, 5.678, 10539.250, 271.639, 52618.093 21/05/15,02:24:06,16,11,1, 11.8,1,1, 5.678, 10539.235, 271.660, 52618.143 21/05/15,02:24:06,17,11,1, 11.8,1,1, 5.678, 10539.248, 271.651, 52618.149 21/05/15,02:24:06,18,11,1, 11.8,1,1, 5.678, 10539.271, 271.632, 52618.157 21/05/15,02:24:06,19,11,1, 11.8,1,1, 5.678, 10539.266, 271.598, 52618.140 21/05/15,02:24:07,00,11,1, 11.9,1,1, 5.680, 10539.260, 271.598, 52618.140 21/05/15,02:24:07,01,11,1, 11.9,1,1, 5.680, 10539.302, 271.610, 52618.132 21/05/15,02:24:07,02,11,1, 11.9,1,1, 5.680, 10539.290, 271.596, 52618.099 21/05/15,02:24:07,03,11,1, 11.9,1,1, 5.680, 10539.293, 271.581, 52618.134 21/05/15,02:24:07,04,11,1, 11.9,1,1, 5.680, 10539.293, 271.584, 52617.998 21/05/15,02:24:07,05,11,1, 11.9,1,1, 5.680, 10539.270, 271.562, 52618.122 21/05/15,02:24:07,06,11,1, 11.9,1,1, 5.680, 10539.264, 271.567, 52618.176 21/05/15,02:24:07,07,11,1, 11.9,1,1, 5.680, 10539.290, 271.552, 52618.178 21/05/15,02:24:07,08,11,1, 11.9,1,1, 5.680, 10539.321, 271.520, 52618.121 21/05/15,02:24:07,09,11,1, 11.9,1,1, 5.680, 10539.312, 271.528, 52618.183 21/05/15,02:24:07,10,11,1, 11.9,1,1, 5.680, 10539.320, 271.497, 52618.178 21/05/15,02:24:07,11,11,1, 11.9,1,1, 5.680, 10539.335, 271.494, 52618.142 21/05/15,02:24:07,12,11,1, 11.9,1,1, 5.680, 10539.341, 271.457, 52618.129 21/05/15,02:24:07,13,11,1, 11.9,1,1, 5.680, 10539.355, 271.486, 52618.148 21/05/15,02:24:07,14,11,1, 11.9,1,1, 5.680, 10539.345, 271.463, 52618.147 21/05/15,02:24:07,15,11,1, 11.9,1,1, 5.680, 10539.370, 271.454, 52618.143 21/05/15,02:24:07,16,11,1, 11.9,1,1, 5.680, 10539.349, 271.459, 52618.168 21/05/15,02:24:07,17,11,1, 11.9,1,1, 5.680, 10539.364, 271.435, 52618.191 21/05/15,02:24:07,18,11,1, 11.9,1,1, 5.680, 10539.375, 271.415, 52618.161 21/05/15,02:24:07,19,11,1, 11.9,1,1, 5.680, 10539.389, 271.418, 52618.119 21/05/15,02:24:08,00,11,1, 11.8,1,1, 5.677, 10539.385, 271.418, 52618.119 21/05/15,02:24:08,01,11,1, 11.8,1,1, 5.677, 10539.352, 271.401, 52618.134 21/05/15,02:24:08,02,11,1, 11.8,1,1, 5.677, 10539.386, 271.425, 52618.143 21/05/15,02:24:08,03,11,1, 11.8,1,1, 5.677, 10539.388, 271.410, 52618.112 21/05/15,02:24:08,04,11,1, 11.8,1,1, 5.677, 10539.380, 271.397, 52618.156 21/05/15,02:24:08,05,11,1, 11.8,1,1, 5.677, 10539.408, 271.367, 52618.135 21/05/15,02:24:08,06,11,1, 11.8,1,1, 5.677, 10539.416, 271.370, 52618.181 21/05/15,02:24:08,07,11,1, 11.8,1,1, 5.677, 10539.421, 271.348, 52618.164 21/05/15,02:24:08,08,11,1, 11.8,1,1, 5.677, 10539.432, 271.374, 52618.185 21/05/15,02:24:08,09,11,1, 11.8,1,1, 5.677, 10539.461, 271.362, 52618.209 21/05/15,02:24:08,10,11,1, 11.8,1,1, 5.677, 10539.458, 271.345, 52618.134 21/05/15,02:24:08,11,11,1, 11.8,1,1, 5.677, 10539.446, 271.328, 52618.184 21/05/15,02:24:08,12,11,1, 11.8,1,1, 5.677, 10539.457, 271.313, 52618.134 21/05/15,02:24:08,13,11,1, 11.8,1,1, 5.677, 10539.479, 271.330, 52618.175 21/05/15,02:24:08,14,11,1, 11.8,1,1, 5.677, 10539.472, 271.332, 52618.196 21/05/15,02:24:08,15,11,1, 11.8,1,1, 5.677, 10539.469, 271.330, 52618.156 21/05/15,02:24:08,16,11,1, 11.8,1,1, 5.677, 10539.483, 271.327, 52618.170 21/05/15,02:24:08,17,11,1, 11.8,1,1, 5.677, 10539.495, 271.308, 52618.142 21/05/15,02:24:08,18,11,1, 11.8,1,1, 5.677, 10539.506, 271.301, 52618.135 21/05/15,02:24:08,19,11,1, 11.8,1,1, 5.677, 10539.516, 271.291, 52618.159 21/05/15,02:24:09,00,11,1, 11.8,1,1, 5.678, 10539.510, 271.291, 52618.159 21/05/15,02:24:09,01,11,1, 11.8,1,1, 5.678, 10539.528, 271.295, 52618.184 21/05/15,02:24:09,02,11,1, 11.8,1,1, 5.678, 10539.532, 271.278, 52618.144 21/05/15,02:24:09,03,11,1, 11.8,1,1, 5.678, 10539.541, 271.288, 52618.160 21/05/15,02:24:09,04,11,1, 11.8,1,1, 5.678, 10539.529, 271.303, 52618.171 21/05/15,02:24:09,05,11,1, 11.8,1,1, 5.678, 10539.552, 271.331, 52618.173 21/05/15,02:24:09,06,11,1, 11.8,1,1, 5.678, 10539.562, 271.328, 52618.188 21/05/15,02:24:09,07,11,1, 11.8,1,1, 5.678, 10539.582, 271.308, 52618.210 21/05/15,02:24:09,08,11,1, 11.8,1,1, 5.678, 10539.599, 271.306, 52618.196 21/05/15,02:24:09,09,11,1, 11.8,1,1, 5.678, 10539.588, 271.310, 52618.192 21/05/15,02:24:09,10,11,1, 11.8,1,1, 5.678, 10539.628, 271.305, 52618.187 21/05/15,02:24:09,11,11,1, 11.8,1,1, 5.678, 10539.637, 271.304, 52618.131 21/05/15,02:24:09,12,11,1, 11.8,1,1, 5.678, 10539.625, 271.295, 52618.144 21/05/15,02:24:09,13,11,1, 11.8,1,1, 5.678, 10539.674, 271.300, 52618.158 21/05/15,02:24:09,14,11,1, 11.8,1,1, 5.678, 10539.663, 271.309, 52618.181 21/05/15,02:24:09,15,11,1, 11.8,1,1, 5.678, 10539.671, 271.327, 52618.191 21/05/15,02:24:09,16,11,1, 11.8,1,1, 5.678, 10539.697, 271.306, 52618.167 21/05/15,02:24:09,17,11,1, 11.8,1,1, 5.678, 10539.715, 271.312, 52618.166 21/05/15,02:24:09,18,11,1, 11.8,1,1, 5.678, 10539.700, 271.302, 52618.217 21/05/15,02:24:09,19,11,1, 11.8,1,1, 5.678, 10539.732, 271.311, 52618.167 21/05/15,02:24:10,00,11,1, 11.8,1,1, 5.674, 10539.727, 271.311, 52618.167 21/05/15,02:24:10,01,11,1, 11.8,1,1, 5.674, 10539.747, 271.318, 52618.223 21/05/15,02:24:10,02,11,1, 11.8,1,1, 5.674, 10539.752, 271.336, 52618.220 21/05/15,02:24:10,03,11,1, 11.8,1,1, 5.674, 10539.760, 271.311, 52618.198 21/05/15,02:24:10,04,11,1, 11.8,1,1, 5.674, 10539.759, 271.354, 52618.486 21/05/15,02:24:10,05,11,1, 11.8,1,1, 5.674, 10539.817, 271.332, 52618.267 21/05/15,02:24:10,06,11,1, 11.8,1,1, 5.674, 10539.821, 271.335, 52618.198 21/05/15,02:24:10,07,11,1, 11.8,1,1, 5.674, 10539.836, 271.340, 52618.234 21/05/15,02:24:10,08,11,1, 11.8,1,1, 5.674, 10539.828, 271.348, 52618.193 21/05/15,02:24:10,09,11,1, 11.8,1,1, 5.674, 10539.831, 271.324, 52618.228 21/05/15,02:24:10,10,11,1, 11.8,1,1, 5.674, 10539.824, 271.308, 52618.194 21/05/15,02:24:10,11,11,1, 11.8,1,1, 5.674, 10539.842, 271.335, 52618.220 21/05/15,02:24:10,12,11,1, 11.8,1,1, 5.674, 10539.840, 271.321, 52618.239 21/05/15,02:24:10,13,11,1, 11.8,1,1, 5.674, 10539.872, 271.332, 52618.222 21/05/15,02:24:10,14,11,1, 11.8,1,1, 5.674, 10539.871, 271.349, 52618.235 21/05/15,02:24:10,15,11,1, 11.8,1,1, 5.674, 10539.898, 271.324, 52618.212 21/05/15,02:24:10,16,11,1, 11.8,1,1, 5.674, 10539.878, 271.310, 52618.215 21/05/15,02:24:10,17,11,1, 11.8,1,1, 5.674, 10539.904, 271.333, 52618.235 21/05/15,02:24:10,18,11,1, 11.8,1,1, 5.674, 10539.931, 271.321, 52618.228 21/05/15,02:24:10,19,11,1, 11.8,1,1, 5.674, 10539.951, 271.329, 52618.206 21/05/15,02:24:11,00,11,1, 11.9,1,1, 5.676, 10539.944, 271.329, 52618.206 21/05/15,02:24:11,01,11,1, 11.9,1,1, 5.676, 10539.955, 271.306, 52618.230 21/05/15,02:24:11,02,11,1, 11.9,1,1, 5.676, 10539.985, 271.327, 52618.265 21/05/15,02:24:11,03,11,1, 11.9,1,1, 5.676, 10539.997, 271.303, 52618.200 21/05/15,02:24:11,04,11,1, 11.9,1,1, 5.676, 10539.984, 271.326, 52618.209 21/05/15,02:24:11,05,11,1, 11.9,1,1, 5.676, 10540.005, 271.314, 52618.222 21/05/15,02:24:11,06,11,1, 11.9,1,1, 5.676, 10540.025, 271.309, 52618.244 21/05/15,02:24:11,07,11,1, 11.9,1,1, 5.676, 10540.018, 271.315, 52618.236 21/05/15,02:24:11,08,11,1, 11.9,1,1, 5.676, 10540.022, 271.301, 52618.249 21/05/15,02:24:11,09,11,1, 11.9,1,1, 5.676, 10540.042, 271.309, 52618.244 21/05/15,02:24:11,10,11,1, 11.9,1,1, 5.676, 10540.041, 271.298, 52618.230 21/05/15,02:24:11,11,11,1, 11.9,1,1, 5.676, 10540.056, 271.265, 52618.214 21/05/15,02:24:11,12,11,1, 11.9,1,1, 5.676, 10540.071, 271.270, 52618.201 21/05/15,02:24:11,13,11,1, 11.9,1,1, 5.676, 10540.109, 271.276, 52618.204 21/05/15,02:24:11,14,11,1, 11.9,1,1, 5.676, 10540.097, 271.283, 52618.216 21/05/15,02:24:11,15,11,1, 11.9,1,1, 5.676, 10540.102, 271.271, 52618.252 21/05/15,02:24:11,16,11,1, 11.9,1,1, 5.676, 10540.124, 271.272, 52618.240 21/05/15,02:24:11,17,11,1, 11.9,1,1, 5.676, 10540.128, 271.262, 52618.257 21/05/15,02:24:11,18,11,1, 11.9,1,1, 5.676, 10540.115, 271.255, 52618.224 21/05/15,02:24:11,19,11,1, 11.9,1,1, 5.676, 10540.125, 271.256, 52618.248 21/05/15,02:24:12,00,11,1, 11.9,1,1, 5.677, 10540.119, 271.256, 52618.248 21/05/15,02:24:12,01,11,1, 11.9,1,1, 5.677, 10540.165, 271.273, 52618.285 21/05/15,02:24:12,02,11,1, 11.9,1,1, 5.677, 10540.190, 271.251, 52618.224 21/05/15,02:24:12,03,11,1, 11.9,1,1, 5.677, 10540.193, 271.264, 52618.243 21/05/15,02:24:12,04,11,1, 11.9,1,1, 5.677, 10540.178, 271.249, 52618.211 21/05/15,02:24:12,05,11,1, 11.9,1,1, 5.677, 10540.215, 271.249, 52618.220 21/05/15,02:24:12,06,11,1, 11.9,1,1, 5.677, 10540.225, 271.231, 52618.226 21/05/15,02:24:12,07,11,1, 11.9,1,1, 5.677, 10540.236, 271.238, 52618.271 21/05/15,02:24:12,08,11,1, 11.9,1,1, 5.677, 10540.222, 271.229, 52618.240 21/05/15,02:24:12,09,11,1, 11.9,1,1, 5.677, 10540.245, 271.229, 52618.204 21/05/15,02:24:12,10,11,1, 11.9,1,1, 5.677, 10540.211, 271.236, 52618.241 21/05/15,02:24:12,11,11,1, 11.9,1,1, 5.677, 10540.235, 271.218, 52618.184 21/05/15,02:24:12,12,11,1, 11.9,1,1, 5.677, 10540.227, 271.208, 52618.231 21/05/15,02:24:12,13,11,1, 11.9,1,1, 5.677, 10540.256, 271.226, 52618.244 21/05/15,02:24:12,14,11,1, 11.9,1,1, 5.677, 10540.260, 271.241, 52618.235 21/05/15,02:24:12,15,11,1, 11.9,1,1, 5.677, 10540.260, 271.213, 52618.244 21/05/15,02:24:12,16,11,1, 11.9,1,1, 5.677, 10540.276, 271.225, 52618.274 21/05/15,02:24:12,17,11,1, 11.9,1,1, 5.677, 10540.286, 271.214, 52618.238 21/05/15,02:24:12,18,11,1, 11.9,1,1, 5.677, 10540.261, 271.219, 52618.257 21/05/15,02:24:12,19,11,1, 11.9,1,1, 5.677, 10540.305, 271.219, 52618.279 21/05/15,02:24:13,00,11,1, 11.9,1,1, 5.677, 10540.303, 271.219, 52618.279 21/05/15,02:24:13,01,11,1, 11.9,1,1, 5.677, 10540.299, 271.225, 52618.264 21/05/15,02:24:13,02,11,1, 11.9,1,1, 5.677, 10540.299, 271.224, 52618.298 21/05/15,02:24:13,03,11,1, 11.9,1,1, 5.677, 10540.299, 271.210, 52618.248 21/05/15,02:24:13,04,11,1, 11.9,1,1, 5.677, 10540.316, 271.227, 52618.257 21/05/15,02:24:13,05,11,1, 11.9,1,1, 5.677, 10540.347, 271.223, 52618.297 21/05/15,02:24:13,06,11,1, 11.9,1,1, 5.677, 10540.290, 271.208, 52618.557 21/05/15,02:24:13,07,11,1, 11.9,1,1, 5.677, 10540.302, 271.223, 52618.364 21/05/15,02:24:13,08,11,1, 11.9,1,1, 5.677, 10540.324, 271.226, 52618.338 21/05/15,02:24:13,09,11,1, 11.9,1,1, 5.677, 10540.327, 271.195, 52618.330 21/05/15,02:24:13,10,11,1, 11.9,1,1, 5.677, 10540.349, 271.199, 52618.299 21/05/15,02:24:13,11,11,1, 11.9,1,1, 5.677, 10540.369, 271.188, 52618.324 21/05/15,02:24:13,12,11,1, 11.9,1,1, 5.677, 10540.376, 271.194, 52618.307 21/05/15,02:24:13,13,11,1, 11.9,1,1, 5.677, 10540.368, 271.151, 52618.293 21/05/15,02:24:13,14,11,1, 11.9,1,1, 5.677, 10540.393, 271.168, 52618.291 21/05/15,02:24:13,15,11,1, 11.9,1,1, 5.677, 10540.385, 271.124, 52618.315 21/05/15,02:24:13,16,11,1, 11.9,1,1, 5.677, 10540.387, 271.154, 52618.298 21/05/15,02:24:13,17,11,1, 11.9,1,1, 5.677, 10540.420, 271.148, 52618.264 21/05/15,02:24:13,18,11,1, 11.9,1,1, 5.677, 10540.401, 271.138, 52618.277 21/05/15,02:24:13,19,11,1, 11.9,1,1, 5.677, 10540.412, 271.122, 52618.294 21/05/15,02:24:14,00,11,1, 11.9,1,1, 5.675, 10540.411, 271.122, 52618.294 21/05/15,02:24:14,01,11,1, 11.9,1,1, 5.675, 10540.409, 271.126, 52618.277 21/05/15,02:24:14,02,11,1, 11.9,1,1, 5.675, 10540.443, 271.123, 52618.282 21/05/15,02:24:14,03,11,1, 11.9,1,1, 5.675, 10540.474, 271.114, 52618.298 21/05/15,02:24:14,04,11,1, 11.9,1,1, 5.675, 10540.458, 271.118, 52618.305 21/05/15,02:24:14,05,11,1, 11.9,1,1, 5.675, 10540.477, 271.104, 52618.256 21/05/15,02:24:14,06,11,1, 11.9,1,1, 5.675, 10540.469, 271.104, 52618.274 21/05/15,02:24:14,07,11,1, 11.9,1,1, 5.675, 10540.473, 271.076, 52618.270 21/05/15,02:24:14,08,11,1, 11.9,1,1, 5.675, 10540.454, 271.067, 52618.362 21/05/15,02:24:14,09,11,1, 11.9,1,1, 5.675, 10540.498, 271.079, 52618.436 21/05/15,02:24:14,10,11,1, 11.9,1,1, 5.675, 10540.518, 271.061, 52618.251 21/05/15,02:24:14,11,11,1, 11.9,1,1, 5.675, 10540.503, 271.056, 52618.256 21/05/15,02:24:14,12,11,1, 11.9,1,1, 5.675, 10540.516, 271.017, 52618.231 21/05/15,02:24:14,13,11,1, 11.9,1,1, 5.675, 10540.524, 271.038, 52618.244 21/05/15,02:24:14,14,11,1, 11.9,1,1, 5.675, 10540.553, 271.023, 52618.283 21/05/15,02:24:14,15,11,1, 11.9,1,1, 5.675, 10540.564, 271.004, 52618.291 21/05/15,02:24:14,16,11,1, 11.9,1,1, 5.675, 10540.536, 270.998, 52618.297 21/05/15,02:24:14,17,11,1, 11.9,1,1, 5.675, 10540.587, 271.020, 52618.308 21/05/15,02:24:14,18,11,1, 11.9,1,1, 5.675, 10540.596, 270.982, 52618.288 21/05/15,02:24:14,19,11,1, 11.9,1,1, 5.675, 10540.599, 270.956, 52618.305 21/05/15,02:24:15,00,11,1, 11.8,1,1, 5.678, 10540.595, 270.956, 52618.305 21/05/15,02:24:15,01,11,1, 11.8,1,1, 5.678, 10540.618, 270.965, 52618.299 21/05/15,02:24:15,02,11,1, 11.8,1,1, 5.678, 10540.623, 270.932, 52618.269 21/05/15,02:24:15,03,11,1, 11.8,1,1, 5.678, 10540.656, 270.946, 52618.250 21/05/15,02:24:15,04,11,1, 11.8,1,1, 5.678, 10540.644, 270.957, 52618.273 21/05/15,02:24:15,05,11,1, 11.8,1,1, 5.678, 10540.633, 270.940, 52618.247 21/05/15,02:24:15,06,11,1, 11.8,1,1, 5.678, 10540.630, 270.941, 52618.312 21/05/15,02:24:15,07,11,1, 11.8,1,1, 5.678, 10540.665, 270.921, 52618.266 21/05/15,02:24:15,08,11,1, 11.8,1,1, 5.678, 10540.696, 270.921, 52618.296 21/05/15,02:24:15,09,11,1, 11.8,1,1, 5.678, 10540.691, 270.920, 52618.263 21/05/15,02:24:15,10,11,1, 11.8,1,1, 5.678, 10540.705, 270.884, 52618.254 21/05/15,02:24:15,11,11,1, 11.8,1,1, 5.678, 10540.738, 270.890, 52618.248 21/05/15,02:24:15,12,11,1, 11.8,1,1, 5.678, 10540.712, 270.897, 52618.281 21/05/15,02:24:15,13,11,1, 11.8,1,1, 5.678, 10540.719, 270.889, 52618.291 21/05/15,02:24:15,14,11,1, 11.8,1,1, 5.678, 10540.766, 270.885, 52618.314 21/05/15,02:24:15,15,11,1, 11.8,1,1, 5.678, 10540.764, 270.898, 52618.294 21/05/15,02:24:15,16,11,1, 11.8,1,1, 5.678, 10540.773, 270.896, 52618.292 21/05/15,02:24:15,17,11,1, 11.8,1,1, 5.678, 10540.768, 270.882, 52618.338 21/05/15,02:24:15,18,11,1, 11.8,1,1, 5.678, 10540.792, 270.864, 52618.323 21/05/15,02:24:15,19,11,1, 11.8,1,1, 5.678, 10540.807, 270.874, 52618.345 21/05/15,02:24:16,00,11,1, 11.9,1,1, 5.677, 10540.804, 270.874, 52618.345 21/05/15,02:24:16,01,11,1, 11.9,1,1, 5.677, 10540.846, 270.874, 52618.323 21/05/15,02:24:16,02,11,1, 11.9,1,1, 5.677, 10540.837, 270.848, 52618.303 21/05/15,02:24:16,03,11,1, 11.9,1,1, 5.677, 10540.857, 270.852, 52618.324 21/05/15,02:24:16,04,11,1, 11.9,1,1, 5.677, 10540.843, 270.826, 52618.317 21/05/15,02:24:16,05,11,1, 11.9,1,1, 5.677, 10540.870, 270.838, 52618.300 21/05/15,02:24:16,06,11,1, 11.9,1,1, 5.677, 10540.875, 270.820, 52618.360 21/05/15,02:24:16,07,11,1, 11.9,1,1, 5.677, 10540.901, 270.822, 52618.318 21/05/15,02:24:16,08,11,1, 11.9,1,1, 5.677, 10540.892, 270.837, 52618.337 21/05/15,02:24:16,09,11,1, 11.9,1,1, 5.677, 10540.912, 270.837, 52618.305 21/05/15,02:24:16,10,11,1, 11.9,1,1, 5.677, 10540.960, 270.796, 52618.092 21/05/15,02:24:16,11,11,1, 11.9,1,1, 5.677, 10540.978, 270.825, 52618.273 21/05/15,02:24:16,12,11,1, 11.9,1,1, 5.677, 10540.955, 270.798, 52618.260 21/05/15,02:24:16,13,11,1, 11.9,1,1, 5.677, 10540.978, 270.806, 52618.289 21/05/15,02:24:16,14,11,1, 11.9,1,1, 5.677, 10540.971, 270.808, 52618.327 21/05/15,02:24:16,15,11,1, 11.9,1,1, 5.677, 10540.961, 270.815, 52618.296 21/05/15,02:24:16,16,11,1, 11.9,1,1, 5.677, 10540.955, 270.796, 52618.313 21/05/15,02:24:16,17,11,1, 11.9,1,1, 5.677, 10540.981, 270.799, 52618.335 21/05/15,02:24:16,18,11,1, 11.9,1,1, 5.677, 10540.983, 270.790, 52618.317 21/05/15,02:24:16,19,11,1, 11.9,1,1, 5.677, 10541.005, 270.804, 52618.329 21/05/15,02:24:17,00,11,1, 11.8,1,1, 5.677, 10541.004, 270.804, 52618.329 21/05/15,02:24:17,01,11,1, 11.8,1,1, 5.677, 10541.012, 270.787, 52618.359 21/05/15,02:24:17,02,11,1, 11.8,1,1, 5.677, 10541.039, 270.814, 52618.322 21/05/15,02:24:17,03,11,1, 11.8,1,1, 5.677, 10541.010, 270.807, 52618.349 21/05/15,02:24:17,04,11,1, 11.8,1,1, 5.677, 10541.061, 270.817, 52618.329 21/05/15,02:24:17,05,11,1, 11.8,1,1, 5.677, 10541.034, 270.789, 52618.347 21/05/15,02:24:17,06,11,1, 11.8,1,1, 5.677, 10541.038, 270.817, 52618.315 21/05/15,02:24:17,07,11,1, 11.8,1,1, 5.677, 10541.056, 270.800, 52618.348 21/05/15,02:24:17,08,11,1, 11.8,1,1, 5.677, 10541.050, 270.817, 52618.324 21/05/15,02:24:17,09,11,1, 11.8,1,1, 5.677, 10541.072, 270.810, 52618.352 21/05/15,02:24:17,10,11,1, 11.8,1,1, 5.677, 10541.049, 270.793, 52618.331 21/05/15,02:24:17,11,11,1, 11.8,1,1, 5.677, 10541.054, 270.799, 52618.342 21/05/15,02:24:17,12,11,1, 11.8,1,1, 5.677, 10541.062, 270.800, 52618.325 21/05/15,02:24:17,13,11,1, 11.8,1,1, 5.677, 10541.079, 270.803, 52618.326 21/05/15,02:24:17,14,11,1, 11.8,1,1, 5.677, 10541.092, 270.797, 52618.552 21/05/15,02:24:17,15,11,1, 11.8,1,1, 5.677, 10541.084, 270.796, 52618.305 21/05/15,02:24:17,16,11,1, 11.8,1,1, 5.677, 10541.126, 270.815, 52618.311 21/05/15,02:24:17,17,11,1, 11.8,1,1, 5.677, 10541.087, 270.792, 52618.286 21/05/15,02:24:17,18,11,1, 11.8,1,1, 5.677, 10541.127, 270.765, 52618.158 21/05/15,02:24:17,19,11,1, 11.8,1,1, 5.677, 10541.118, 270.805, 52618.286 21/05/15,02:24:18,00,11,1, 11.9,1,1, 5.675, 10541.112, 270.805, 52618.286 21/05/15,02:24:18,01,11,1, 11.9,1,1, 5.675, 10541.117, 270.812, 52618.313 21/05/15,02:24:18,02,11,1, 11.9,1,1, 5.675, 10541.122, 270.809, 52618.348 21/05/15,02:24:18,03,11,1, 11.9,1,1, 5.675, 10541.117, 270.833, 52618.359 21/05/15,02:24:18,04,11,1, 11.9,1,1, 5.675, 10541.151, 270.822, 52618.250 21/05/15,02:24:18,05,11,1, 11.9,1,1, 5.675, 10541.139, 270.855, 52618.336 21/05/15,02:24:18,06,11,1, 11.9,1,1, 5.675, 10541.123, 270.811, 52618.152 21/05/15,02:24:18,07,11,1, 11.9,1,1, 5.675, 10541.101, 270.837, 52618.296 21/05/15,02:24:18,08,11,1, 11.9,1,1, 5.675, 10541.119, 270.851, 52618.332 21/05/15,02:24:18,09,11,1, 11.9,1,1, 5.675, 10541.079, 270.853, 52618.330 21/05/15,02:24:18,10,11,1, 11.9,1,1, 5.675, 10541.096, 270.852, 52618.390 21/05/15,02:24:18,11,11,1, 11.9,1,1, 5.675, 10541.103, 270.890, 52618.391 21/05/15,02:24:18,12,11,1, 11.9,1,1, 5.675, 10541.102, 270.857, 52618.434 21/05/15,02:24:18,13,11,1, 11.9,1,1, 5.675, 10541.110, 270.881, 52618.413 21/05/15,02:24:18,14,11,1, 11.9,1,1, 5.675, 10541.095, 270.890, 52618.423 21/05/15,02:24:18,15,11,1, 11.9,1,1, 5.675, 10541.093, 270.875, 52618.436 21/05/15,02:24:18,16,11,1, 11.9,1,1, 5.675, 10541.101, 270.917, 52618.425 21/05/15,02:24:18,17,11,1, 11.9,1,1, 5.675, 10541.084, 270.894, 52618.430 21/05/15,02:24:18,18,11,1, 11.9,1,1, 5.675, 10541.059, 270.926, 52618.419 21/05/15,02:24:18,19,11,1, 11.9,1,1, 5.675, 10541.064, 270.920, 52618.464 21/05/15,02:24:19,00,11,1, 11.8,1,1, 5.677, 10541.062, 270.920, 52618.464 21/05/15,02:24:19,01,11,1, 11.8,1,1, 5.677, 10541.063, 270.934, 52618.468 21/05/15,02:24:19,02,11,1, 11.8,1,1, 5.677, 10541.046, 270.949, 52618.464 21/05/15,02:24:19,03,11,1, 11.8,1,1, 5.677, 10541.050, 270.964, 52618.443 21/05/15,02:24:19,04,11,1, 11.8,1,1, 5.677, 10541.052, 270.977, 52618.501 21/05/15,02:24:19,05,11,1, 11.8,1,1, 5.677, 10541.054, 270.989, 52618.461 21/05/15,02:24:19,06,11,1, 11.8,1,1, 5.677, 10541.031, 270.959, 52618.500 21/05/15,02:24:19,07,11,1, 11.8,1,1, 5.677, 10541.038, 271.018, 52618.671 21/05/15,02:24:19,08,11,1, 11.8,1,1, 5.677, 10540.997, 271.007, 52618.446 21/05/15,02:24:19,09,11,1, 11.8,1,1, 5.677, 10541.006, 271.030, 52618.502 21/05/15,02:24:19,10,11,1, 11.8,1,1, 5.677, 10540.996, 271.050, 52618.473 21/05/15,02:24:19,11,11,1, 11.8,1,1, 5.677, 10540.997, 271.036, 52618.462 21/05/15,02:24:19,12,11,1, 11.8,1,1, 5.677, 10541.004, 271.061, 52618.494 21/05/15,02:24:19,13,11,1, 11.8,1,1, 5.677, 10541.003, 271.075, 52618.525 21/05/15,02:24:19,14,11,1, 11.8,1,1, 5.677, 10541.009, 271.101, 52618.559 21/05/15,02:24:19,15,11,1, 11.8,1,1, 5.677, 10540.977, 271.077, 52618.549 21/05/15,02:24:19,16,11,1, 11.8,1,1, 5.677, 10540.987, 271.095, 52618.521 21/05/15,02:24:19,17,11,1, 11.8,1,1, 5.677, 10540.968, 271.089, 52618.544 21/05/15,02:24:19,18,11,1, 11.8,1,1, 5.677, 10540.970, 271.081, 52618.558 21/05/15,02:24:19,19,11,1, 11.8,1,1, 5.677, 10540.988, 271.114, 52618.561 21/05/15,02:24:20,00,11,1, 11.9,1,1, 5.672, 10540.987, 271.114, 52618.561 21/05/15,02:24:20,01,11,1, 11.9,1,1, 5.672, 10540.948, 271.122, 52618.582 21/05/15,02:24:20,02,11,1, 11.9,1,1, 5.672, 10540.929, 271.121, 52618.563 21/05/15,02:24:20,03,11,1, 11.9,1,1, 5.672, 10540.944, 271.133, 52618.542 21/05/15,02:24:20,04,11,1, 11.9,1,1, 5.672, 10540.906, 271.123, 52618.566 21/05/15,02:24:20,05,11,1, 11.9,1,1, 5.672, 10540.910, 271.164, 52618.574 21/05/15,02:24:20,06,11,1, 11.9,1,1, 5.672, 10540.917, 271.156, 52618.598 21/05/15,02:24:20,07,11,1, 11.9,1,1, 5.672, 10540.918, 271.185, 52618.552 21/05/15,02:24:20,08,11,1, 11.9,1,1, 5.672, 10540.892, 271.214, 52618.592 21/05/15,02:24:20,09,11,1, 11.9,1,1, 5.672, 10540.916, 271.209, 52618.595 21/05/15,02:24:20,10,11,1, 11.9,1,1, 5.672, 10540.883, 271.209, 52618.606 21/05/15,02:24:20,11,11,1, 11.9,1,1, 5.672, 10540.887, 271.222, 52618.588 21/05/15,02:24:20,12,11,1, 11.9,1,1, 5.672, 10540.902, 271.224, 52618.599 21/05/15,02:24:20,13,11,1, 11.9,1,1, 5.672, 10540.872, 271.239, 52618.634 21/05/15,02:24:20,14,11,1, 11.9,1,1, 5.672, 10540.896, 271.236, 52618.599 21/05/15,02:24:20,15,11,1, 11.9,1,1, 5.672, 10540.891, 271.242, 52618.603 21/05/15,02:24:20,16,11,1, 11.9,1,1, 5.672, 10540.887, 271.241, 52618.604 21/05/15,02:24:20,17,11,1, 11.9,1,1, 5.672, 10540.865, 271.251, 52618.603 21/05/15,02:24:20,18,11,1, 11.9,1,1, 5.672, 10540.839, 271.289, 52618.610 21/05/15,02:24:20,19,11,1, 11.9,1,1, 5.672, 10540.878, 271.313, 52618.633 21/05/15,02:24:21,00,11,1, 11.9,1,1, 5.678, 10540.870, 271.313, 52618.633 21/05/15,02:24:21,01,11,1, 11.9,1,1, 5.678, 10540.855, 271.327, 52618.622 21/05/15,02:24:21,02,11,1, 11.9,1,1, 5.678, 10540.859, 271.302, 52618.693 21/05/15,02:24:21,03,11,1, 11.9,1,1, 5.678, 10540.867, 271.323, 52618.657 21/05/15,02:24:21,04,11,1, 11.9,1,1, 5.678, 10540.863, 271.325, 52618.644 21/05/15,02:24:21,05,11,1, 11.9,1,1, 5.678, 10540.856, 271.343, 52618.665 21/05/15,02:24:21,06,11,1, 11.9,1,1, 5.678, 10540.857, 271.396, 52618.636 21/05/15,02:24:21,07,11,1, 11.9,1,1, 5.678, 10540.858, 271.374, 52618.680 21/05/15,02:24:21,08,11,1, 11.9,1,1, 5.678, 10540.824, 271.396, 52618.654 21/05/15,02:24:21,09,11,1, 11.9,1,1, 5.678, 10540.851, 271.389, 52618.651 21/05/15,02:24:21,10,11,1, 11.9,1,1, 5.678, 10540.832, 271.389, 52618.706 21/05/15,02:24:21,11,11,1, 11.9,1,1, 5.678, 10540.830, 271.393, 52618.698 21/05/15,02:24:21,12,11,1, 11.9,1,1, 5.678, 10540.825, 271.413, 52618.680 21/05/15,02:24:21,13,11,1, 11.9,1,1, 5.678, 10540.820, 271.423, 52618.671 21/05/15,02:24:21,14,11,1, 11.9,1,1, 5.678, 10540.856, 271.438, 52618.692 21/05/15,02:24:21,15,11,1, 11.9,1,1, 5.678, 10540.826, 271.435, 52618.680 21/05/15,02:24:21,16,11,1, 11.9,1,1, 5.678, 10540.837, 271.441, 52618.743 21/05/15,02:24:21,17,11,1, 11.9,1,1, 5.678, 10540.835, 271.441, 52618.700 21/05/15,02:24:21,18,11,1, 11.9,1,1, 5.678, 10540.842, 271.453, 52618.693 21/05/15,02:24:21,19,11,1, 11.9,1,1, 5.678, 10540.841, 271.464, 52618.706 21/05/15,02:24:22,00,10,1, 11.9,1,1, 5.678, 10540.837, 271.464, 52618.706 21/05/15,02:24:22,01,10,1, 11.9,1,1, 5.678, 10540.837, 271.456, 52618.710 21/05/15,02:24:22,02,10,1, 11.9,1,1, 5.678, 10540.828, 271.481, 52618.716 21/05/15,02:24:22,03,10,1, 11.9,1,1, 5.678, 10540.823, 271.489, 52618.699 21/05/15,02:24:22,04,10,1, 11.9,1,1, 5.678, 10540.827, 271.493, 52618.734 21/05/15,02:24:22,05,10,1, 11.9,1,1, 5.678, 10540.841, 271.520, 52618.688 21/05/15,02:24:22,06,10,1, 11.9,1,1, 5.678, 10540.845, 271.541, 52618.719 21/05/15,02:24:22,07,10,1, 11.9,1,1, 5.678, 10540.818, 271.532, 52618.709 21/05/15,02:24:22,08,10,1, 11.9,1,1, 5.678, 10540.839, 271.537, 52618.718 21/05/15,02:24:22,09,10,1, 11.9,1,1, 5.678, 10540.842, 271.563, 52618.722 21/05/15,02:24:22,10,10,1, 11.9,1,1, 5.678, 10540.838, 271.589, 52618.777 21/05/15,02:24:22,11,10,1, 11.9,1,1, 5.678, 10540.840, 271.551, 52618.717 21/05/15,02:24:22,12,10,1, 11.9,1,1, 5.678, 10540.834, 271.574, 52618.782 21/05/15,02:24:22,13,10,1, 11.9,1,1, 5.678, 10540.838, 271.582, 52618.766 21/05/15,02:24:22,14,10,1, 11.9,1,1, 5.678, 10540.869, 271.597, 52618.707 21/05/15,02:24:22,15,10,1, 11.9,1,1, 5.678, 10540.865, 271.620, 52618.805 21/05/15,02:24:22,16,10,1, 11.9,1,1, 5.678, 10540.865, 271.626, 52618.812 21/05/15,02:24:22,17,10,1, 11.9,1,1, 5.678, 10540.909, 271.616, 52618.894 21/05/15,02:24:22,18,10,1, 11.9,1,1, 5.678, 10540.846, 271.627, 52618.809 21/05/15,02:24:22,19,10,1, 11.9,1,1, 5.678, 10540.879, 271.656, 52618.820 21/05/15,02:24:23,00,09,1, 11.9,1,1, 5.678, 10540.879, 271.656, 52618.820 21/05/15,02:24:23,01,09,1, 11.9,1,1, 5.678, 10540.868, 271.650, 52618.801 21/05/15,02:24:23,02,09,1, 11.9,1,1, 5.678, 10540.877, 271.659, 52618.772 21/05/15,02:24:23,03,09,1, 11.9,1,1, 5.678, 10540.890, 271.646, 52618.808 21/05/15,02:24:23,04,09,1, 11.9,1,1, 5.678, 10540.892, 271.661, 52618.788 21/05/15,02:24:23,05,09,1, 11.9,1,1, 5.678, 10540.928, 271.657, 52618.834 21/05/15,02:24:23,06,09,1, 11.9,1,1, 5.678, 10540.899, 271.662, 52618.846 21/05/15,02:24:23,07,09,1, 11.9,1,1, 5.678, 10540.922, 271.698, 52618.802 21/05/15,02:24:23,08,09,1, 11.9,1,1, 5.678, 10540.930, 271.700, 52618.826 21/05/15,02:24:23,09,09,1, 11.9,1,1, 5.678, 10540.922, 271.718, 52618.831 21/05/15,02:24:23,10,09,1, 11.9,1,1, 5.678, 10540.940, 271.712, 52618.836 21/05/15,02:24:23,11,09,1, 11.9,1,1, 5.678, 10540.929, 271.735, 52618.787 21/05/15,02:24:23,12,09,1, 11.9,1,1, 5.678, 10540.945, 271.743, 52618.867 21/05/15,02:24:23,13,09,1, 11.9,1,1, 5.678, 10540.966, 271.728, 52618.822 21/05/15,02:24:23,14,09,1, 11.9,1,1, 5.678, 10540.952, 271.733, 52618.864 21/05/15,02:24:23,15,09,1, 11.9,1,1, 5.678, 10540.965, 271.731, 52618.835 21/05/15,02:24:23,16,09,1, 11.9,1,1, 5.678, 10540.954, 271.760, 52618.853 21/05/15,02:24:23,17,09,1, 11.9,1,1, 5.678, 10540.990, 271.734, 52618.835 21/05/15,02:24:23,18,09,1, 11.9,1,1, 5.678, 10540.965, 271.758, 52618.864 21/05/15,02:24:23,19,09,1, 11.9,1,1, 5.678, 10540.978, 271.767, 52618.886 21/05/15,02:24:24,00,10,1, 11.9,1,1, 5.680, 10540.971, 271.767, 52618.886 21/05/15,02:24:24,01,10,1, 11.9,1,1, 5.680, 10541.008, 271.775, 52618.856 21/05/15,02:24:24,02,10,1, 11.9,1,1, 5.680, 10540.981, 271.784, 52618.906 21/05/15,02:24:24,03,10,1, 11.9,1,1, 5.680, 10541.033, 271.824, 52618.936 21/05/15,02:24:24,04,10,1, 11.9,1,1, 5.680, 10540.970, 271.792, 52619.044 21/05/15,02:24:24,05,10,1, 11.9,1,1, 5.680, 10541.047, 271.798, 52618.899 21/05/15,02:24:24,06,10,1, 11.9,1,1, 5.680, 10541.049, 271.844, 52619.241 21/05/15,02:24:24,07,10,1, 11.9,1,1, 5.680, 10541.072, 271.821, 52618.822 21/05/15,02:24:24,08,10,1, 11.9,1,1, 5.680, 10541.074, 271.822, 52618.836 21/05/15,02:24:24,09,10,1, 11.9,1,1, 5.680, 10541.050, 271.854, 52618.876 21/05/15,02:24:24,10,10,1, 11.9,1,1, 5.680, 10541.046, 271.838, 52618.875 21/05/15,02:24:24,11,10,1, 11.9,1,1, 5.680, 10541.065, 271.836, 52618.928 21/05/15,02:24:24,12,10,1, 11.9,1,1, 5.680, 10541.069, 271.854, 52618.932 21/05/15,02:24:24,13,10,1, 11.9,1,1, 5.680, 10541.079, 271.853, 52618.912 21/05/15,02:24:24,14,10,1, 11.9,1,1, 5.680, 10541.096, 271.870, 52618.932 21/05/15,02:24:24,15,10,1, 11.9,1,1, 5.680, 10541.071, 271.869, 52618.941 21/05/15,02:24:24,16,10,1, 11.9,1,1, 5.680, 10541.085, 271.881, 52618.996 21/05/15,02:24:24,17,10,1, 11.9,1,1, 5.680, 10541.101, 271.896, 52618.975 21/05/15,02:24:24,18,10,1, 11.9,1,1, 5.680, 10541.114, 271.898, 52618.924 21/05/15,02:24:24,19,10,1, 11.9,1,1, 5.680, 10541.130, 271.901, 52618.969 21/05/15,02:24:25,00,11,1, 11.8,1,1, 5.675, 10541.129, 271.901, 52618.969 21/05/15,02:24:25,01,11,1, 11.8,1,1, 5.675, 10541.128, 271.897, 52618.951 21/05/15,02:24:25,02,11,1, 11.8,1,1, 5.675, 10541.140, 271.900, 52619.010 21/05/15,02:24:25,03,11,1, 11.8,1,1, 5.675, 10541.151, 271.915, 52619.021 21/05/15,02:24:25,04,11,1, 11.8,1,1, 5.675, 10541.133, 271.913, 52618.853 21/05/15,02:24:25,05,11,1, 11.8,1,1, 5.675, 10541.159, 271.881, 52619.019 21/05/15,02:24:25,06,11,1, 11.8,1,1, 5.675, 10541.175, 271.926, 52619.026 21/05/15,02:24:25,07,11,1, 11.8,1,1, 5.675, 10541.210, 271.946, 52619.010 21/05/15,02:24:25,08,11,1, 11.8,1,1, 5.675, 10541.183, 271.938, 52619.008 21/05/15,02:24:25,09,11,1, 11.8,1,1, 5.675, 10541.189, 271.952, 52619.003 21/05/15,02:24:25,10,11,1, 11.8,1,1, 5.675, 10541.219, 271.950, 52619.056 21/05/15,02:24:25,11,11,1, 11.8,1,1, 5.675, 10541.218, 271.939, 52619.004 21/05/15,02:24:25,12,11,1, 11.8,1,1, 5.675, 10541.212, 271.954, 52619.026 21/05/15,02:24:25,13,11,1, 11.8,1,1, 5.675, 10541.244, 271.954, 52618.989 21/05/15,02:24:25,14,11,1, 11.8,1,1, 5.675, 10541.229, 271.971, 52619.031 21/05/15,02:24:25,15,11,1, 11.8,1,1, 5.675, 10541.250, 271.944, 52619.030 21/05/15,02:24:25,16,11,1, 11.8,1,1, 5.675, 10541.255, 271.932, 52619.023 21/05/15,02:24:25,17,11,1, 11.8,1,1, 5.675, 10541.246, 271.916, 52619.036 21/05/15,02:24:25,18,11,1, 11.8,1,1, 5.675, 10541.286, 271.920, 52619.056 21/05/15,02:24:25,19,11,1, 11.8,1,1, 5.675, 10541.280, 271.925, 52619.055 21/05/15,02:24:26,00,11,1, 11.9,1,1, 5.679, 10541.279, 271.925, 52619.055 21/05/15,02:24:26,01,11,1, 11.9,1,1, 5.679, 10541.242, 271.954, 52618.963 21/05/15,02:24:26,02,11,1, 11.9,1,1, 5.679, 10541.266, 271.946, 52619.026 21/05/15,02:24:26,03,11,1, 11.9,1,1, 5.679, 10541.267, 271.957, 52619.132 21/05/15,02:24:26,04,11,1, 11.9,1,1, 5.679, 10541.317, 271.919, 52619.041 21/05/15,02:24:26,05,11,1, 11.9,1,1, 5.679, 10541.315, 271.915, 52619.019 21/05/15,02:24:26,06,11,1, 11.9,1,1, 5.679, 10541.339, 271.931, 52619.051 21/05/15,02:24:26,07,11,1, 11.9,1,1, 5.679, 10541.336, 271.918, 52618.994 21/05/15,02:24:26,08,11,1, 11.9,1,1, 5.679, 10541.345, 271.896, 52619.021 21/05/15,02:24:26,09,11,1, 11.9,1,1, 5.679, 10541.349, 271.921, 52619.017 21/05/15,02:24:26,10,11,1, 11.9,1,1, 5.679, 10541.351, 271.914, 52619.066 21/05/15,02:24:26,11,11,1, 11.9,1,1, 5.679, 10541.359, 271.886, 52619.044 21/05/15,02:24:26,12,11,1, 11.9,1,1, 5.679, 10541.366, 271.893, 52619.062 21/05/15,02:24:26,13,11,1, 11.9,1,1, 5.679, 10541.381, 271.889, 52619.096 21/05/15,02:24:26,14,11,1, 11.9,1,1, 5.679, 10541.390, 271.882, 52619.057 21/05/15,02:24:26,15,11,1, 11.9,1,1, 5.679, 10541.389, 271.870, 52619.051 21/05/15,02:24:26,16,11,1, 11.9,1,1, 5.679, 10541.392, 271.865, 52619.043 21/05/15,02:24:26,17,11,1, 11.9,1,1, 5.679, 10541.391, 271.852, 52619.061 21/05/15,02:24:26,18,11,1, 11.9,1,1, 5.679, 10541.407, 271.871, 52619.048 21/05/15,02:24:26,19,11,1, 11.9,1,1, 5.679, 10541.438, 271.841, 52619.104 21/05/15,02:24:27,00,11,1, 11.8,1,1, 5.677, 10541.438, 271.841, 52619.104 21/05/15,02:24:27,01,11,1, 11.8,1,1, 5.677, 10541.454, 271.822, 52619.047 21/05/15,02:24:27,02,11,1, 11.8,1,1, 5.677, 10541.419, 271.809, 52619.085 21/05/15,02:24:27,03,11,1, 11.8,1,1, 5.677, 10541.454, 271.805, 52619.024 21/05/15,02:24:27,04,11,1, 11.8,1,1, 5.677, 10541.445, 271.820, 52619.026 21/05/15,02:24:27,05,11,1, 11.8,1,1, 5.677, 10541.451, 271.801, 52619.053 21/05/15,02:24:27,06,11,1, 11.8,1,1, 5.677, 10541.466, 271.779, 52619.089 21/05/15,02:24:27,07,11,1, 11.8,1,1, 5.677, 10541.469, 271.786, 52619.037 21/05/15,02:24:27,08,11,1, 11.8,1,1, 5.677, 10541.478, 271.755, 52619.084 21/05/15,02:24:27,09,11,1, 11.8,1,1, 5.677, 10541.500, 271.747, 52619.048 21/05/15,02:24:27,10,11,1, 11.8,1,1, 5.677, 10541.457, 271.773, 52619.091 21/05/15,02:24:27,11,11,1, 11.8,1,1, 5.677, 10541.478, 271.739, 52619.031 21/05/15,02:24:27,12,11,1, 11.8,1,1, 5.677, 10541.490, 271.749, 52619.085 21/05/15,02:24:27,13,11,1, 11.8,1,1, 5.677, 10541.513, 271.717, 52619.017 21/05/15,02:24:27,14,11,1, 11.8,1,1, 5.677, 10541.520, 271.723, 52619.060 21/05/15,02:24:27,15,11,1, 11.8,1,1, 5.677, 10541.502, 271.686, 52619.047 21/05/15,02:24:27,16,11,1, 11.8,1,1, 5.677, 10541.527, 271.679, 52619.065 21/05/15,02:24:27,17,11,1, 11.8,1,1, 5.677, 10541.527, 271.679, 52619.084 21/05/15,02:24:27,18,11,1, 11.8,1,1, 5.677, 10541.547, 271.659, 52619.095 21/05/15,02:24:27,19,11,1, 11.8,1,1, 5.677, 10541.528, 271.650, 52619.080 21/05/15,02:24:28,00,11,1, 11.8,1,1, 5.674, 10541.521, 271.650, 52619.080 21/05/15,02:24:28,01,11,1, 11.8,1,1, 5.674, 10541.536, 271.640, 52619.081 21/05/15,02:24:28,02,11,1, 11.8,1,1, 5.674, 10541.538, 271.612, 52619.201 21/05/15,02:24:28,03,11,1, 11.8,1,1, 5.674, 10541.539, 271.630, 52619.061 21/05/15,02:24:28,04,11,1, 11.8,1,1, 5.674, 10541.580, 271.629, 52619.202 21/05/15,02:24:28,05,11,1, 11.8,1,1, 5.674, 10541.550, 271.593, 52619.064 21/05/15,02:24:28,06,11,1, 11.8,1,1, 5.674, 10541.570, 271.601, 52619.092 21/05/15,02:24:28,07,11,1, 11.8,1,1, 5.674, 10541.577, 271.568, 52619.056 21/05/15,02:24:28,08,11,1, 11.8,1,1, 5.674, 10541.592, 271.553, 52619.089 21/05/15,02:24:28,09,11,1, 11.8,1,1, 5.674, 10541.601, 271.561, 52619.066 21/05/15,02:24:28,10,11,1, 11.8,1,1, 5.674, 10541.585, 271.530, 52619.049 21/05/15,02:24:28,11,11,1, 11.8,1,1, 5.674, 10541.617, 271.547, 52619.110 21/05/15,02:24:28,12,11,1, 11.8,1,1, 5.674, 10541.629, 271.503, 52619.059 21/05/15,02:24:28,13,11,1, 11.8,1,1, 5.674, 10541.595, 271.506, 52619.061 21/05/15,02:24:28,14,11,1, 11.8,1,1, 5.674, 10541.637, 271.476, 52619.070 21/05/15,02:24:28,15,11,1, 11.8,1,1, 5.674, 10541.650, 271.468, 52619.103 21/05/15,02:24:28,16,11,1, 11.8,1,1, 5.674, 10541.650, 271.463, 52619.068 21/05/15,02:24:28,17,11,1, 11.8,1,1, 5.674, 10541.658, 271.470, 52619.096 21/05/15,02:24:28,18,11,1, 11.8,1,1, 5.674, 10541.679, 271.458, 52619.077 21/05/15,02:24:28,19,11,1, 11.8,1,1, 5.674, 10541.678, 271.441, 52619.076 21/05/15,02:24:29,00,11,1, 11.9,1,1, 5.678, 10541.672, 271.441, 52619.076 21/05/15,02:24:29,01,11,1, 11.9,1,1, 5.678, 10541.695, 271.435, 52619.069 21/05/15,02:24:29,02,11,1, 11.9,1,1, 5.678, 10541.717, 271.429, 52619.092 21/05/15,02:24:29,03,11,1, 11.9,1,1, 5.678, 10541.734, 271.445, 52619.111 21/05/15,02:24:29,04,11,1, 11.9,1,1, 5.678, 10541.722, 271.422, 52619.042 21/05/15,02:24:29,05,11,1, 11.9,1,1, 5.678, 10541.716, 271.391, 52619.078 21/05/15,02:24:29,06,11,1, 11.9,1,1, 5.678, 10541.742, 271.369, 52619.120 21/05/15,02:24:29,07,11,1, 11.9,1,1, 5.678, 10541.756, 271.359, 52619.062 21/05/15,02:24:29,08,11,1, 11.9,1,1, 5.678, 10541.751, 271.346, 52619.075 21/05/15,02:24:29,09,11,1, 11.9,1,1, 5.678, 10541.795, 271.344, 52619.090 21/05/15,02:24:29,10,11,1, 11.9,1,1, 5.678, 10541.790, 271.302, 52619.093 21/05/15,02:24:29,11,11,1, 11.9,1,1, 5.678, 10541.804, 271.321, 52619.087 21/05/15,02:24:29,12,11,1, 11.9,1,1, 5.678, 10541.822, 271.321, 52619.158 21/05/15,02:24:29,13,11,1, 11.9,1,1, 5.678, 10541.821, 271.309, 52619.123 21/05/15,02:24:29,14,11,1, 11.9,1,1, 5.678, 10541.825, 271.310, 52619.090 21/05/15,02:24:29,15,11,1, 11.9,1,1, 5.678, 10541.817, 271.284, 52619.053 21/05/15,02:24:29,16,11,1, 11.9,1,1, 5.678, 10541.892, 271.269, 52618.997 21/05/15,02:24:29,17,11,1, 11.9,1,1, 5.678, 10541.824, 271.266, 52618.953 21/05/15,02:24:29,18,11,1, 11.9,1,1, 5.678, 10541.822, 271.270, 52619.094 21/05/15,02:24:29,19,11,1, 11.9,1,1, 5.678, 10541.887, 271.247, 52618.997 21/05/15,02:24:30,00,11,1, 11.9,1,1, 5.674, 10541.880, 271.247, 52618.997 21/05/15,02:24:30,01,11,1, 11.9,1,1, 5.674, 10541.915, 271.241, 52619.116 21/05/15,02:24:30,02,11,1, 11.9,1,1, 5.674, 10541.888, 271.205, 52619.147 21/05/15,02:24:30,03,11,1, 11.9,1,1, 5.674, 10541.933, 271.216, 52619.106 21/05/15,02:24:30,04,11,1, 11.9,1,1, 5.674, 10541.931, 271.220, 52619.091 21/05/15,02:24:30,05,11,1, 11.9,1,1, 5.674, 10541.938, 271.198, 52619.097 21/05/15,02:24:30,06,11,1, 11.9,1,1, 5.674, 10541.945, 271.218, 52619.078 21/05/15,02:24:30,07,11,1, 11.9,1,1, 5.674, 10541.932, 271.213, 52619.098 21/05/15,02:24:30,08,11,1, 11.9,1,1, 5.674, 10541.963, 271.204, 52619.108 21/05/15,02:24:30,09,11,1, 11.9,1,1, 5.674, 10541.947, 271.181, 52619.132 21/05/15,02:24:30,10,11,1, 11.9,1,1, 5.674, 10541.975, 271.187, 52619.100 21/05/15,02:24:30,11,11,1, 11.9,1,1, 5.674, 10542.011, 271.186, 52619.152 21/05/15,02:24:30,12,11,1, 11.9,1,1, 5.674, 10541.962, 271.173, 52619.128 21/05/15,02:24:30,13,11,1, 11.9,1,1, 5.674, 10541.986, 271.182, 52619.155 21/05/15,02:24:30,14,11,1, 11.9,1,1, 5.674, 10542.006, 271.172, 52619.149 21/05/15,02:24:30,15,11,1, 11.9,1,1, 5.674, 10542.034, 271.164, 52619.112 21/05/15,02:24:30,16,11,1, 11.9,1,1, 5.674, 10542.024, 271.157, 52619.093 21/05/15,02:24:30,17,11,1, 11.9,1,1, 5.674, 10542.044, 271.168, 52619.123 21/05/15,02:24:30,18,11,1, 11.9,1,1, 5.674, 10542.062, 271.183, 52619.135 21/05/15,02:24:30,19,11,1, 11.9,1,1, 5.674, 10542.061, 271.148, 52619.134 21/05/15,02:24:31,00,11,1, 11.9,1,1, 5.674, 10542.055, 271.148, 52619.134 21/05/15,02:24:31,01,11,1, 11.9,1,1, 5.674, 10542.089, 271.175, 52619.194 21/05/15,02:24:31,02,11,1, 11.9,1,1, 5.674, 10542.090, 271.174, 52619.152 21/05/15,02:24:31,03,11,1, 11.9,1,1, 5.674, 10542.123, 271.180, 52619.166 21/05/15,02:24:31,04,11,1, 11.9,1,1, 5.674, 10542.116, 271.173, 52619.205 21/05/15,02:24:31,05,11,1, 11.9,1,1, 5.674, 10542.120, 271.197, 52619.153 21/05/15,02:24:31,06,11,1, 11.9,1,1, 5.674, 10542.143, 271.184, 52619.123 21/05/15,02:24:31,07,11,1, 11.9,1,1, 5.674, 10542.153, 271.191, 52619.122 21/05/15,02:24:31,08,11,1, 11.9,1,1, 5.674, 10542.131, 271.192, 52619.152 21/05/15,02:24:31,09,11,1, 11.9,1,1, 5.674, 10542.172, 271.166, 52619.140 21/05/15,02:24:31,10,11,1, 11.9,1,1, 5.674, 10542.158, 271.213, 52619.165 21/05/15,02:24:31,11,11,1, 11.9,1,1, 5.674, 10542.161, 271.205, 52619.162 21/05/15,02:24:31,12,11,1, 11.9,1,1, 5.674, 10542.187, 271.202, 52619.189 21/05/15,02:24:31,13,11,1, 11.9,1,1, 5.674, 10542.209, 271.214, 52619.266 21/05/15,02:24:31,14,11,1, 11.9,1,1, 5.674, 10542.155, 271.227, 52619.199 21/05/15,02:24:31,15,11,1, 11.9,1,1, 5.674, 10542.177, 271.189, 52619.205 21/05/15,02:24:31,16,11,1, 11.9,1,1, 5.674, 10542.202, 271.230, 52619.223 21/05/15,02:24:31,17,11,1, 11.9,1,1, 5.674, 10542.226, 271.198, 52619.187 21/05/15,02:24:31,18,11,1, 11.9,1,1, 5.674, 10542.212, 271.213, 52619.153 21/05/15,02:24:31,19,11,1, 11.9,1,1, 5.674, 10542.247, 271.219, 52619.215 21/05/15,02:24:32,00,09,1, 11.9,1,1, 5.677, 10542.247, 271.219, 52619.215 21/05/15,02:24:32,01,09,1, 11.9,1,1, 5.677, 10542.251, 271.236, 52619.167 21/05/15,02:24:32,02,09,1, 11.9,1,1, 5.677, 10542.292, 271.246, 52619.203 21/05/15,02:24:32,03,09,1, 11.9,1,1, 5.677, 10542.279, 271.241, 52619.211 21/05/15,02:24:32,04,09,1, 11.9,1,1, 5.677, 10542.295, 271.256, 52619.237 21/05/15,02:24:32,05,09,1, 11.9,1,1, 5.677, 10542.322, 271.271, 52619.210 21/05/15,02:24:32,06,09,1, 11.9,1,1, 5.677, 10542.322, 271.252, 52619.231 21/05/15,02:24:32,07,09,1, 11.9,1,1, 5.677, 10542.342, 271.265, 52619.225 21/05/15,02:24:32,08,09,1, 11.9,1,1, 5.677, 10542.323, 271.252, 52619.239 21/05/15,02:24:32,09,09,1, 11.9,1,1, 5.677, 10542.361, 271.299, 52619.253 21/05/15,02:24:32,10,09,1, 11.9,1,1, 5.677, 10542.382, 271.282, 52619.269 21/05/15,02:24:32,11,09,1, 11.9,1,1, 5.677, 10542.374, 271.302, 52619.247 21/05/15,02:24:32,12,09,1, 11.9,1,1, 5.677, 10542.364, 271.307, 52619.274 21/05/15,02:24:32,13,09,1, 11.9,1,1, 5.677, 10542.380, 271.315, 52619.251 21/05/15,02:24:32,14,09,1, 11.9,1,1, 5.677, 10542.405, 271.301, 52619.214 21/05/15,02:24:32,15,09,1, 11.9,1,1, 5.677, 10542.412, 271.304, 52619.251 21/05/15,02:24:32,16,09,1, 11.9,1,1, 5.677, 10542.408, 271.321, 52619.296 21/05/15,02:24:32,17,09,1, 11.9,1,1, 5.677, 10542.412, 271.320, 52619.248 21/05/15,02:24:32,18,09,1, 11.9,1,1, 5.677, 10542.457, 271.328, 52619.278 21/05/15,02:24:32,19,09,1, 11.9,1,1, 5.677, 10542.466, 271.327, 52619.272 21/05/15,02:24:33,00,09,1, 11.9,1,1, 5.675, 10542.464, 271.327, 52619.272 21/05/15,02:24:33,01,09,1, 11.9,1,1, 5.675, 10542.483, 271.334, 52619.258 21/05/15,02:24:33,02,09,1, 11.9,1,1, 5.675, 10542.479, 271.344, 52619.276 21/05/15,02:24:33,03,09,1, 11.9,1,1, 5.675, 10542.516, 271.346, 52619.296 21/05/15,02:24:33,04,09,1, 11.9,1,1, 5.675, 10542.511, 271.385, 52619.328 21/05/15,02:24:33,05,09,1, 11.9,1,1, 5.675, 10542.518, 271.374, 52619.272 21/05/15,02:24:33,06,09,1, 11.9,1,1, 5.675, 10542.564, 271.386, 52619.330 21/05/15,02:24:33,07,09,1, 11.9,1,1, 5.675, 10542.552, 271.394, 52619.332 21/05/15,02:24:33,08,09,1, 11.9,1,1, 5.675, 10542.557, 271.395, 52619.331 21/05/15,02:24:33,09,09,1, 11.9,1,1, 5.675, 10542.567, 271.393, 52619.305 21/05/15,02:24:33,10,09,1, 11.9,1,1, 5.675, 10542.575, 271.393, 52619.272 21/05/15,02:24:33,11,09,1, 11.9,1,1, 5.675, 10542.598, 271.407, 52619.334 21/05/15,02:24:33,12,09,1, 11.9,1,1, 5.675, 10542.615, 271.422, 52619.312 21/05/15,02:24:33,13,09,1, 11.9,1,1, 5.675, 10542.604, 271.419, 52619.329 21/05/15,02:24:33,14,09,1, 11.9,1,1, 5.675, 10542.611, 271.424, 52619.325 21/05/15,02:24:33,15,09,1, 11.9,1,1, 5.675, 10542.627, 271.452, 52619.347 21/05/15,02:24:33,16,09,1, 11.9,1,1, 5.675, 10542.616, 271.431, 52619.344 21/05/15,02:24:33,17,09,1, 11.9,1,1, 5.675, 10542.671, 271.466, 52619.323 21/05/15,02:24:33,18,09,1, 11.9,1,1, 5.675, 10542.666, 271.494, 52619.385 21/05/15,02:24:33,19,09,1, 11.9,1,1, 5.675, 10542.678, 271.475, 52619.330 21/05/15,02:24:34,00,10,1, 11.8,1,1, 5.674, 10542.673, 271.475, 52619.330 21/05/15,02:24:34,01,10,1, 11.8,1,1, 5.674, 10542.703, 271.481, 52619.351 21/05/15,02:24:34,02,10,1, 11.8,1,1, 5.674, 10542.706, 271.506, 52619.364 21/05/15,02:24:34,03,10,1, 11.8,1,1, 5.674, 10542.706, 271.508, 52619.364 21/05/15,02:24:34,04,10,1, 11.8,1,1, 5.674, 10542.721, 271.531, 52619.360 21/05/15,02:24:34,05,10,1, 11.8,1,1, 5.674, 10542.727, 271.510, 52619.361 21/05/15,02:24:34,06,10,1, 11.8,1,1, 5.674, 10542.748, 271.515, 52619.321 21/05/15,02:24:34,07,10,1, 11.8,1,1, 5.674, 10542.736, 271.520, 52619.383 21/05/15,02:24:34,08,10,1, 11.8,1,1, 5.674, 10542.754, 271.535, 52619.382 21/05/15,02:24:34,09,10,1, 11.8,1,1, 5.674, 10542.754, 271.526, 52619.391 21/05/15,02:24:34,10,10,1, 11.8,1,1, 5.674, 10542.770, 271.554, 52619.380 21/05/15,02:24:34,11,10,1, 11.8,1,1, 5.674, 10542.776, 271.561, 52619.414 21/05/15,02:24:34,12,10,1, 11.8,1,1, 5.674, 10542.772, 271.552, 52619.389 21/05/15,02:24:34,13,10,1, 11.8,1,1, 5.674, 10542.797, 271.575, 52619.447 21/05/15,02:24:34,14,10,1, 11.8,1,1, 5.674, 10542.820, 271.561, 52619.398 21/05/15,02:24:34,15,10,1, 11.8,1,1, 5.674, 10542.794, 271.569, 52619.424 21/05/15,02:24:34,16,10,1, 11.8,1,1, 5.674, 10542.835, 271.567, 52619.429 21/05/15,02:24:34,17,10,1, 11.8,1,1, 5.674, 10542.830, 271.598, 52619.420 21/05/15,02:24:34,18,10,1, 11.8,1,1, 5.674, 10542.828, 271.603, 52619.473 21/05/15,02:24:34,19,10,1, 11.8,1,1, 5.674, 10542.847, 271.610, 52619.434 21/05/15,02:24:35,00,10,1, 11.8,1,1, 5.679, 10542.840, 271.610, 52619.434 21/05/15,02:24:35,01,10,1, 11.8,1,1, 5.679, 10542.871, 271.572, 52619.417 21/05/15,02:24:35,02,10,1, 11.8,1,1, 5.679, 10542.852, 271.606, 52619.424 21/05/15,02:24:35,03,10,1, 11.8,1,1, 5.679, 10542.897, 271.608, 52619.456 21/05/15,02:24:35,04,10,1, 11.8,1,1, 5.679, 10542.904, 271.617, 52619.511 21/05/15,02:24:35,05,10,1, 11.8,1,1, 5.679, 10542.892, 271.616, 52619.470 21/05/15,02:24:35,06,10,1, 11.8,1,1, 5.679, 10542.919, 271.600, 52619.229 21/05/15,02:24:35,07,10,1, 11.8,1,1, 5.679, 10542.912, 271.610, 52619.397 21/05/15,02:24:35,08,10,1, 11.8,1,1, 5.679, 10542.928, 271.618, 52619.357 21/05/15,02:24:35,09,10,1, 11.8,1,1, 5.679, 10542.944, 271.637, 52619.446 21/05/15,02:24:35,10,10,1, 11.8,1,1, 5.679, 10542.948, 271.628, 52619.465 21/05/15,02:24:35,11,10,1, 11.8,1,1, 5.679, 10542.935, 271.641, 52619.473 21/05/15,02:24:35,12,10,1, 11.8,1,1, 5.679, 10542.973, 271.638, 52619.465 21/05/15,02:24:35,13,10,1, 11.8,1,1, 5.679, 10542.951, 271.634, 52619.451 21/05/15,02:24:35,14,10,1, 11.8,1,1, 5.679, 10542.969, 271.636, 52619.442 21/05/15,02:24:35,15,10,1, 11.8,1,1, 5.679, 10542.995, 271.643, 52619.465 21/05/15,02:24:35,16,10,1, 11.8,1,1, 5.679, 10543.006, 271.650, 52619.470 21/05/15,02:24:35,17,10,1, 11.8,1,1, 5.679, 10542.986, 271.639, 52619.501 21/05/15,02:24:35,18,10,1, 11.8,1,1, 5.679, 10543.022, 271.640, 52619.457 21/05/15,02:24:35,19,10,1, 11.8,1,1, 5.679, 10543.006, 271.631, 52619.456 21/05/15,02:24:36,00,11,1, 11.9,1,1, 5.678, 10542.998, 271.631, 52619.456 21/05/15,02:24:36,01,11,1, 11.9,1,1, 5.678, 10543.051, 271.636, 52619.496 21/05/15,02:24:36,02,11,1, 11.9,1,1, 5.678, 10543.045, 271.641, 52619.531 21/05/15,02:24:36,03,11,1, 11.9,1,1, 5.678, 10543.071, 271.647, 52619.538 21/05/15,02:24:36,04,11,1, 11.9,1,1, 5.678, 10543.075, 271.633, 52619.521 21/05/15,02:24:36,05,11,1, 11.9,1,1, 5.678, 10543.066, 271.636, 52619.475 21/05/15,02:24:36,06,11,1, 11.9,1,1, 5.678, 10543.084, 271.646, 52619.457 21/05/15,02:24:36,07,11,1, 11.9,1,1, 5.678, 10543.085, 271.641, 52619.456 21/05/15,02:24:36,08,11,1, 11.9,1,1, 5.678, 10543.114, 271.640, 52619.494 21/05/15,02:24:36,09,11,1, 11.9,1,1, 5.678, 10543.112, 271.625, 52619.500 21/05/15,02:24:36,10,11,1, 11.9,1,1, 5.678, 10543.126, 271.640, 52619.474 21/05/15,02:24:36,11,11,1, 11.9,1,1, 5.678, 10543.138, 271.621, 52619.522 21/05/15,02:24:36,12,11,1, 11.9,1,1, 5.678, 10543.160, 271.628, 52619.508 21/05/15,02:24:36,13,11,1, 11.9,1,1, 5.678, 10543.134, 271.665, 52619.486 21/05/15,02:24:36,14,11,1, 11.9,1,1, 5.678, 10543.168, 271.621, 52619.529 21/05/15,02:24:36,15,11,1, 11.9,1,1, 5.678, 10543.184, 271.629, 52619.544 21/05/15,02:24:36,16,11,1, 11.9,1,1, 5.678, 10543.155, 271.621, 52619.505 21/05/15,02:24:36,17,11,1, 11.9,1,1, 5.678, 10543.188, 271.619, 52619.522 21/05/15,02:24:36,18,11,1, 11.9,1,1, 5.678, 10543.181, 271.613, 52619.555 21/05/15,02:24:36,19,11,1, 11.9,1,1, 5.678, 10543.198, 271.587, 52619.532 21/05/15,02:24:37,00,11,1, 11.8,1,1, 5.674, 10543.190, 271.587, 52619.532 21/05/15,02:24:37,01,11,1, 11.8,1,1, 5.674, 10543.229, 271.568, 52619.546 21/05/15,02:24:37,02,11,1, 11.8,1,1, 5.674, 10543.208, 271.555, 52619.556 21/05/15,02:24:37,03,11,1, 11.8,1,1, 5.674, 10543.222, 271.564, 52619.532 21/05/15,02:24:37,04,11,1, 11.8,1,1, 5.674, 10543.218, 271.556, 52619.547 21/05/15,02:24:37,05,11,1, 11.8,1,1, 5.674, 10543.224, 271.555, 52619.536 21/05/15,02:24:37,06,11,1, 11.8,1,1, 5.674, 10543.228, 271.535, 52619.524 21/05/15,02:24:37,07,11,1, 11.8,1,1, 5.674, 10543.248, 271.562, 52619.547 21/05/15,02:24:37,08,11,1, 11.8,1,1, 5.674, 10543.250, 271.537, 52619.525 21/05/15,02:24:37,09,11,1, 11.8,1,1, 5.674, 10543.245, 271.519, 52619.513 21/05/15,02:24:37,10,11,1, 11.8,1,1, 5.674, 10543.256, 271.541, 52619.465 21/05/15,02:24:37,11,11,1, 11.8,1,1, 5.674, 10543.250, 271.543, 52619.493 21/05/15,02:24:37,12,11,1, 11.8,1,1, 5.674, 10543.274, 271.500, 52619.500 21/05/15,02:24:37,13,11,1, 11.8,1,1, 5.674, 10543.265, 271.514, 52619.554 21/05/15,02:24:37,14,11,1, 11.8,1,1, 5.674, 10543.265, 271.502, 52619.532 21/05/15,02:24:37,15,11,1, 11.8,1,1, 5.674, 10543.292, 271.485, 52619.573 21/05/15,02:24:37,16,11,1, 11.8,1,1, 5.674, 10543.266, 271.482, 52619.549 21/05/15,02:24:37,17,11,1, 11.8,1,1, 5.674, 10543.290, 271.449, 52619.587 21/05/15,02:24:37,18,11,1, 11.8,1,1, 5.674, 10543.275, 271.461, 52619.565 21/05/15,02:24:37,19,11,1, 11.8,1,1, 5.674, 10543.315, 271.467, 52619.592 21/05/15,02:24:38,00,11,1, 11.8,1,1, 5.674, 10543.307, 271.467, 52619.592 21/05/15,02:24:38,01,11,1, 11.8,1,1, 5.674, 10543.310, 271.461, 52619.577 21/05/15,02:24:38,02,11,1, 11.8,1,1, 5.674, 10543.314, 271.426, 52619.578 21/05/15,02:24:38,03,11,1, 11.8,1,1, 5.674, 10543.315, 271.422, 52619.563 21/05/15,02:24:38,04,11,1, 11.8,1,1, 5.674, 10543.306, 271.425, 52619.562 21/05/15,02:24:38,05,11,1, 11.8,1,1, 5.674, 10543.328, 271.416, 52619.600 21/05/15,02:24:38,06,11,1, 11.8,1,1, 5.674, 10543.338, 271.388, 52619.596 21/05/15,02:24:38,07,11,1, 11.8,1,1, 5.674, 10543.339, 271.397, 52619.560 21/05/15,02:24:38,08,11,1, 11.8,1,1, 5.674, 10543.351, 271.381, 52619.616 21/05/15,02:24:38,09,11,1, 11.8,1,1, 5.674, 10543.364, 271.374, 52619.624 21/05/15,02:24:38,10,11,1, 11.8,1,1, 5.674, 10543.374, 271.381, 52619.582 21/05/15,02:24:38,11,11,1, 11.8,1,1, 5.674, 10543.369, 271.371, 52619.579 21/05/15,02:24:38,12,11,1, 11.8,1,1, 5.674, 10543.392, 271.392, 52619.601 21/05/15,02:24:38,13,11,1, 11.8,1,1, 5.674, 10543.343, 271.379, 52619.598 21/05/15,02:24:38,14,11,1, 11.8,1,1, 5.674, 10543.367, 271.370, 52619.584 21/05/15,02:24:38,15,11,1, 11.8,1,1, 5.674, 10543.388, 271.355, 52619.610 21/05/15,02:24:38,16,11,1, 11.8,1,1, 5.674, 10543.363, 271.371, 52619.636 21/05/15,02:24:38,17,11,1, 11.8,1,1, 5.674, 10543.405, 271.365, 52619.610 21/05/15,02:24:38,18,11,1, 11.8,1,1, 5.674, 10543.392, 271.355, 52619.583 21/05/15,02:24:38,19,11,1, 11.8,1,1, 5.674, 10543.394, 271.356, 52619.631 21/05/15,02:24:39,00,11,1, 11.8,1,1, 5.677, 10543.391, 271.356, 52619.631 21/05/15,02:24:39,01,11,1, 11.8,1,1, 5.677, 10543.415, 271.346, 52619.592 21/05/15,02:24:39,02,11,1, 11.8,1,1, 5.677, 10543.391, 271.356, 52619.569 21/05/15,02:24:39,03,11,1, 11.8,1,1, 5.677, 10543.431, 271.352, 52619.604 21/05/15,02:24:39,04,11,1, 11.8,1,1, 5.677, 10543.427, 271.355, 52619.614 21/05/15,02:24:39,05,11,1, 11.8,1,1, 5.677, 10543.444, 271.346, 52619.587 21/05/15,02:24:39,06,11,1, 11.8,1,1, 5.677, 10543.439, 271.363, 52619.603 21/05/15,02:24:39,07,11,1, 11.8,1,1, 5.677, 10543.438, 271.366, 52619.589 21/05/15,02:24:39,08,11,1, 11.8,1,1, 5.677, 10543.426, 271.366, 52619.619 21/05/15,02:24:39,09,11,1, 11.8,1,1, 5.677, 10543.440, 271.350, 52619.641 21/05/15,02:24:39,10,11,1, 11.8,1,1, 5.677, 10543.442, 271.401, 52619.633 21/05/15,02:24:39,11,11,1, 11.8,1,1, 5.677, 10543.449, 271.381, 52619.587 21/05/15,02:24:39,12,11,1, 11.8,1,1, 5.677, 10543.446, 271.388, 52619.589 21/05/15,02:24:39,13,11,1, 11.8,1,1, 5.677, 10543.448, 271.386, 52619.618 21/05/15,02:24:39,14,11,1, 11.8,1,1, 5.677, 10543.431, 271.405, 52619.613 21/05/15,02:24:39,15,11,1, 11.8,1,1, 5.677, 10543.458, 271.401, 52619.610 21/05/15,02:24:39,16,11,1, 11.8,1,1, 5.677, 10543.439, 271.417, 52619.628 21/05/15,02:24:39,17,11,1, 11.8,1,1, 5.677, 10543.447, 271.448, 52619.622 21/05/15,02:24:39,18,11,1, 11.8,1,1, 5.677, 10543.460, 271.438, 52619.581 21/05/15,02:24:39,19,11,1, 11.8,1,1, 5.677, 10543.445, 271.456, 52619.658 21/05/15,02:24:40,00,11,1, 11.9,1,1, 5.677, 10543.441, 271.456, 52619.658 21/05/15,02:24:40,01,11,1, 11.9,1,1, 5.677, 10543.432, 271.446, 52619.721 21/05/15,02:24:40,02,11,1, 11.9,1,1, 5.677, 10543.454, 271.459, 52619.626 21/05/15,02:24:40,03,11,1, 11.9,1,1, 5.677, 10543.454, 271.470, 52619.637 21/05/15,02:24:40,04,11,1, 11.9,1,1, 5.677, 10543.455, 271.479, 52619.674 21/05/15,02:24:40,05,11,1, 11.9,1,1, 5.677, 10543.454, 271.507, 52619.635 21/05/15,02:24:40,06,11,1, 11.9,1,1, 5.677, 10543.445, 271.497, 52619.576 21/05/15,02:24:40,07,11,1, 11.9,1,1, 5.677, 10543.470, 271.517, 52619.712 21/05/15,02:24:40,08,11,1, 11.9,1,1, 5.677, 10543.476, 271.545, 52619.684 21/05/15,02:24:40,09,11,1, 11.9,1,1, 5.677, 10543.482, 271.533, 52619.716 21/05/15,02:24:40,10,11,1, 11.9,1,1, 5.677, 10543.476, 271.564, 52619.689 21/05/15,02:24:40,11,11,1, 11.9,1,1, 5.677, 10543.464, 271.566, 52619.665 21/05/15,02:24:40,12,11,1, 11.9,1,1, 5.677, 10543.479, 271.573, 52619.697 21/05/15,02:24:40,13,11,1, 11.9,1,1, 5.677, 10543.460, 271.593, 52619.693 21/05/15,02:24:40,14,11,1, 11.9,1,1, 5.677, 10543.465, 271.615, 52619.705 21/05/15,02:24:40,15,11,1, 11.9,1,1, 5.677, 10543.475, 271.595, 52619.658 21/05/15,02:24:40,16,11,1, 11.9,1,1, 5.677, 10543.445, 271.632, 52619.717 21/05/15,02:24:40,17,11,1, 11.9,1,1, 5.677, 10543.475, 271.646, 52619.730 21/05/15,02:24:40,18,11,1, 11.9,1,1, 5.677, 10543.477, 271.628, 52619.729 21/05/15,02:24:40,19,11,1, 11.9,1,1, 5.677, 10543.472, 271.636, 52619.731 21/05/15,02:24:41,00,11,1, 11.9,1,1, 5.678, 10543.466, 271.636, 52619.731 21/05/15,02:24:41,01,11,1, 11.9,1,1, 5.678, 10543.482, 271.663, 52619.739 21/05/15,02:24:41,02,11,1, 11.9,1,1, 5.678, 10543.481, 271.679, 52619.742 21/05/15,02:24:41,03,11,1, 11.9,1,1, 5.678, 10543.492, 271.685, 52619.770 21/05/15,02:24:41,04,11,1, 11.9,1,1, 5.678, 10543.463, 271.680, 52619.743 21/05/15,02:24:41,05,11,1, 11.9,1,1, 5.678, 10543.477, 271.683, 52619.769 21/05/15,02:24:41,06,11,1, 11.9,1,1, 5.678, 10543.513, 271.711, 52619.799 21/05/15,02:24:41,07,11,1, 11.9,1,1, 5.678, 10543.499, 271.722, 52619.752 21/05/15,02:24:41,08,11,1, 11.9,1,1, 5.678, 10543.520, 271.734, 52619.777 21/05/15,02:24:41,09,11,1, 11.9,1,1, 5.678, 10543.524, 271.747, 52619.778 21/05/15,02:24:41,10,11,1, 11.9,1,1, 5.678, 10543.515, 271.756, 52619.801 21/05/15,02:24:41,11,11,1, 11.9,1,1, 5.678, 10543.529, 271.781, 52619.835 21/05/15,02:24:41,12,11,1, 11.9,1,1, 5.678, 10543.530, 271.792, 52619.834 21/05/15,02:24:41,13,11,1, 11.9,1,1, 5.678, 10543.522, 271.786, 52619.796 21/05/15,02:24:41,14,11,1, 11.9,1,1, 5.678, 10543.523, 271.809, 52619.778 21/05/15,02:24:41,15,11,1, 11.9,1,1, 5.678, 10543.545, 271.809, 52619.787 21/05/15,02:24:41,16,11,1, 11.9,1,1, 5.678, 10543.545, 271.814, 52619.828 21/05/15,02:24:41,17,11,1, 11.9,1,1, 5.678, 10543.544, 271.862, 52619.858 21/05/15,02:24:41,18,11,1, 11.9,1,1, 5.678, 10543.542, 271.864, 52619.823 21/05/15,02:24:41,19,11,1, 11.9,1,1, 5.678, 10543.536, 271.859, 52619.833 21/05/15,02:24:42,00,11,1, 11.9,1,1, 5.674, 10543.532, 271.859, 52619.833 21/05/15,02:24:42,01,11,1, 11.9,1,1, 5.674, 10543.553, 271.892, 52619.879 21/05/15,02:24:42,02,11,1, 11.9,1,1, 5.674, 10543.552, 271.907, 52619.835 21/05/15,02:24:42,03,11,1, 11.9,1,1, 5.674, 10543.538, 271.923, 52619.825 21/05/15,02:24:42,04,11,1, 11.9,1,1, 5.674, 10543.551, 271.914, 52619.846 21/05/15,02:24:42,05,11,1, 11.9,1,1, 5.674, 10543.527, 271.967, 52619.805 21/05/15,02:24:42,06,11,1, 11.9,1,1, 5.674, 10543.564, 271.963, 52619.878 21/05/15,02:24:42,07,11,1, 11.9,1,1, 5.674, 10543.544, 271.977, 52619.802 21/05/15,02:24:42,08,11,1, 11.9,1,1, 5.674, 10543.547, 271.997, 52619.867 21/05/15,02:24:42,09,11,1, 11.9,1,1, 5.674, 10543.540, 272.028, 52619.883 21/05/15,02:24:42,10,11,1, 11.9,1,1, 5.674, 10543.545, 272.020, 52619.875 21/05/15,02:24:42,11,11,1, 11.9,1,1, 5.674, 10543.559, 272.029, 52619.914 21/05/15,02:24:42,12,11,1, 11.9,1,1, 5.674, 10543.540, 272.062, 52619.911 21/05/15,02:24:42,13,11,1, 11.9,1,1, 5.674, 10543.535, 272.048, 52619.867 21/05/15,02:24:42,14,11,1, 11.9,1,1, 5.674, 10543.558, 272.061, 52619.868 21/05/15,02:24:42,15,11,1, 11.9,1,1, 5.674, 10543.532, 272.061, 52619.895 21/05/15,02:24:42,16,11,1, 11.9,1,1, 5.674, 10543.552, 272.092, 52619.922 21/05/15,02:24:42,17,11,1, 11.9,1,1, 5.674, 10543.559, 272.125, 52619.941 21/05/15,02:24:42,18,11,1, 11.9,1,1, 5.674, 10543.563, 272.119, 52619.920 21/05/15,02:24:42,19,11,1, 11.9,1,1, 5.674, 10543.546, 272.126, 52619.941 21/05/15,02:24:43,00,11,1, 11.9,1,1, 5.676, 10543.541, 272.126, 52619.941 21/05/15,02:24:43,01,11,1, 11.9,1,1, 5.676, 10543.550, 272.153, 52619.906 21/05/15,02:24:43,02,11,1, 11.9,1,1, 5.676, 10543.550, 272.176, 52619.936 21/05/15,02:24:43,03,11,1, 11.9,1,1, 5.676, 10543.529, 272.175, 52619.937 21/05/15,02:24:43,04,11,1, 11.9,1,1, 5.676, 10543.538, 272.200, 52619.944 21/05/15,02:24:43,05,11,1, 11.9,1,1, 5.676, 10543.480, 272.233, 52620.228 21/05/15,02:24:43,06,11,1, 11.9,1,1, 5.676, 10543.515, 272.219, 52620.069 21/05/15,02:24:43,07,11,1, 11.9,1,1, 5.676, 10543.500, 272.230, 52620.008 21/05/15,02:24:43,08,11,1, 11.9,1,1, 5.676, 10543.507, 272.218, 52619.988 21/05/15,02:24:43,09,11,1, 11.9,1,1, 5.676, 10543.499, 272.248, 52619.971 21/05/15,02:24:43,10,11,1, 11.9,1,1, 5.676, 10543.511, 272.265, 52619.963 21/05/15,02:24:43,11,11,1, 11.9,1,1, 5.676, 10543.499, 272.289, 52619.972 21/05/15,02:24:43,12,11,1, 11.9,1,1, 5.676, 10543.499, 272.290, 52619.980 21/05/15,02:24:43,13,11,1, 11.9,1,1, 5.676, 10543.490, 272.345, 52620.028 21/05/15,02:24:43,14,11,1, 11.9,1,1, 5.676, 10543.495, 272.311, 52620.013 21/05/15,02:24:43,15,11,1, 11.9,1,1, 5.676, 10543.489, 272.336, 52620.019 21/05/15,02:24:43,16,11,1, 11.9,1,1, 5.676, 10543.483, 272.346, 52620.011 21/05/15,02:24:43,17,11,1, 11.9,1,1, 5.676, 10543.463, 272.341, 52619.974 21/05/15,02:24:43,18,11,1, 11.9,1,1, 5.676, 10543.484, 272.367, 52620.038 21/05/15,02:24:43,19,11,1, 11.9,1,1, 5.676, 10543.465, 272.407, 52620.052 21/05/15,02:24:44,00,11,1, 11.9,1,1, 5.675, 10543.457, 272.407, 52620.052 21/05/15,02:24:44,01,11,1, 11.9,1,1, 5.675, 10543.468, 272.410, 52620.051 21/05/15,02:24:44,02,11,1, 11.9,1,1, 5.675, 10543.470, 272.446, 52620.037 21/05/15,02:24:44,03,11,1, 11.9,1,1, 5.675, 10543.466, 272.435, 52620.024 21/05/15,02:24:44,04,11,1, 11.9,1,1, 5.675, 10543.468, 272.472, 52620.041 21/05/15,02:24:44,05,11,1, 11.9,1,1, 5.675, 10543.438, 272.461, 52620.076 21/05/15,02:24:44,06,11,1, 11.9,1,1, 5.675, 10543.449, 272.477, 52620.036 21/05/15,02:24:44,07,11,1, 11.9,1,1, 5.675, 10543.461, 272.480, 52620.084 21/05/15,02:24:44,08,11,1, 11.9,1,1, 5.675, 10543.412, 272.515, 52620.095 21/05/15,02:24:44,09,11,1, 11.9,1,1, 5.675, 10543.444, 272.519, 52620.069 21/05/15,02:24:44,10,11,1, 11.9,1,1, 5.675, 10543.430, 272.532, 52620.119 21/05/15,02:24:44,11,11,1, 11.9,1,1, 5.675, 10543.429, 272.540, 52620.125 21/05/15,02:24:44,12,11,1, 11.9,1,1, 5.675, 10543.423, 272.554, 52620.110 21/05/15,02:24:44,13,11,1, 11.9,1,1, 5.675, 10543.429, 272.593, 52620.090 21/05/15,02:24:44,14,11,1, 11.9,1,1, 5.675, 10543.430, 272.576, 52620.095 21/05/15,02:24:44,15,11,1, 11.9,1,1, 5.675, 10543.400, 272.595, 52620.102 21/05/15,02:24:44,16,11,1, 11.9,1,1, 5.675, 10543.435, 272.612, 52620.144 21/05/15,02:24:44,17,11,1, 11.9,1,1, 5.675, 10543.410, 272.614, 52620.168 21/05/15,02:24:44,18,11,1, 11.9,1,1, 5.675, 10543.421, 272.614, 52620.151 21/05/15,02:24:44,19,11,1, 11.9,1,1, 5.675, 10543.427, 272.656, 52620.462 21/05/15,02:24:45,00,11,1, 11.9,1,1, 5.674, 10543.424, 272.656, 52620.462 21/05/15,02:24:45,01,11,1, 11.9,1,1, 5.674, 10543.416, 272.642, 52620.083 21/05/15,02:24:45,02,11,1, 11.9,1,1, 5.674, 10543.397, 272.633, 52620.075 21/05/15,02:24:45,03,11,1, 11.9,1,1, 5.674, 10543.417, 272.696, 52620.125 21/05/15,02:24:45,04,11,1, 11.9,1,1, 5.674, 10543.397, 272.702, 52620.128 21/05/15,02:24:45,05,11,1, 11.9,1,1, 5.674, 10543.397, 272.713, 52620.133 21/05/15,02:24:45,06,11,1, 11.9,1,1, 5.674, 10543.412, 272.717, 52620.169 21/05/15,02:24:45,07,11,1, 11.9,1,1, 5.674, 10543.402, 272.710, 52620.179 21/05/15,02:24:45,08,11,1, 11.9,1,1, 5.674, 10543.406, 272.725, 52620.188 21/05/15,02:24:45,09,11,1, 11.9,1,1, 5.674, 10543.420, 272.739, 52620.203 21/05/15,02:24:45,10,11,1, 11.9,1,1, 5.674, 10543.402, 272.759, 52620.156 21/05/15,02:24:45,11,11,1, 11.9,1,1, 5.674, 10543.413, 272.756, 52620.170 21/05/15,02:24:45,12,11,1, 11.9,1,1, 5.674, 10543.414, 272.784, 52620.213 21/05/15,02:24:45,13,11,1, 11.9,1,1, 5.674, 10543.387, 272.790, 52620.196 21/05/15,02:24:45,14,11,1, 11.9,1,1, 5.674, 10543.380, 272.799, 52620.218 21/05/15,02:24:45,15,11,1, 11.9,1,1, 5.674, 10543.437, 272.804, 52620.247 21/05/15,02:24:45,16,11,1, 11.9,1,1, 5.674, 10543.393, 272.816, 52620.237 21/05/15,02:24:45,17,11,1, 11.9,1,1, 5.674, 10543.394, 272.825, 52620.221 21/05/15,02:24:45,18,11,1, 11.9,1,1, 5.674, 10543.401, 272.806, 52620.246 21/05/15,02:24:45,19,11,1, 11.9,1,1, 5.674, 10543.410, 272.838, 52620.216 21/05/15,02:24:46,00,11,1, 11.9,1,1, 5.678, 10543.407, 272.838, 52620.216 21/05/15,02:24:46,01,11,1, 11.9,1,1, 5.678, 10543.388, 272.825, 52620.192 21/05/15,02:24:46,02,11,1, 11.9,1,1, 5.678, 10543.384, 272.824, 52620.216 21/05/15,02:24:46,03,11,1, 11.9,1,1, 5.678, 10543.374, 272.830, 52620.219 21/05/15,02:24:46,04,11,1, 11.9,1,1, 5.678, 10543.379, 272.845, 52620.252 21/05/15,02:24:46,05,11,1, 11.9,1,1, 5.678, 10543.374, 272.861, 52620.246 21/05/15,02:24:46,06,11,1, 11.9,1,1, 5.678, 10543.372, 272.861, 52620.292 21/05/15,02:24:46,07,11,1, 11.9,1,1, 5.678, 10543.402, 272.849, 52620.279 21/05/15,02:24:46,08,11,1, 11.9,1,1, 5.678, 10543.379, 272.845, 52620.242 21/05/15,02:24:46,09,11,1, 11.9,1,1, 5.678, 10543.379, 272.830, 52620.274 21/05/15,02:24:46,10,11,1, 11.9,1,1, 5.678, 10543.382, 272.845, 52620.272 21/05/15,02:24:46,11,11,1, 11.9,1,1, 5.678, 10543.364, 272.842, 52620.223 21/05/15,02:24:46,12,11,1, 11.9,1,1, 5.678, 10543.400, 272.867, 52620.256 21/05/15,02:24:46,13,11,1, 11.9,1,1, 5.678, 10543.395, 272.850, 52620.262 21/05/15,02:24:46,14,11,1, 11.9,1,1, 5.678, 10543.406, 272.861, 52620.312 21/05/15,02:24:46,15,11,1, 11.9,1,1, 5.678, 10543.413, 272.835, 52620.319 21/05/15,02:24:46,16,11,1, 11.9,1,1, 5.678, 10543.427, 272.833, 52620.274 21/05/15,02:24:46,17,11,1, 11.9,1,1, 5.678, 10543.396, 272.834, 52620.279 21/05/15,02:24:46,18,11,1, 11.9,1,1, 5.678, 10543.418, 272.828, 52620.310 21/05/15,02:24:46,19,11,1, 11.9,1,1, 5.678, 10543.418, 272.836, 52620.304 21/05/15,02:24:47,00,11,1, 11.9,1,1, 5.677, 10543.416, 272.836, 52620.304 21/05/15,02:24:47,01,11,1, 11.9,1,1, 5.677, 10543.434, 272.819, 52620.297 21/05/15,02:24:47,02,11,1, 11.9,1,1, 5.677, 10543.429, 272.794, 52620.268 21/05/15,02:24:47,03,11,1, 11.9,1,1, 5.677, 10543.441, 272.808, 52620.256 21/05/15,02:24:47,04,11,1, 11.9,1,1, 5.677, 10543.444, 272.794, 52620.285 21/05/15,02:24:47,05,11,1, 11.9,1,1, 5.677, 10543.425, 272.799, 52620.339 21/05/15,02:24:47,06,11,1, 11.9,1,1, 5.677, 10543.420, 272.808, 52620.318 21/05/15,02:24:47,07,11,1, 11.9,1,1, 5.677, 10543.450, 272.802, 52620.262 21/05/15,02:24:47,08,11,1, 11.9,1,1, 5.677, 10543.466, 272.783, 52620.301 21/05/15,02:24:47,09,11,1, 11.9,1,1, 5.677, 10543.471, 272.767, 52620.275 21/05/15,02:24:47,10,11,1, 11.9,1,1, 5.677, 10543.483, 272.780, 52620.259 21/05/15,02:24:47,11,11,1, 11.9,1,1, 5.677, 10543.453, 272.748, 52620.259 21/05/15,02:24:47,12,11,1, 11.9,1,1, 5.677, 10543.469, 272.749, 52620.289 21/05/15,02:24:47,13,11,1, 11.9,1,1, 5.677, 10543.465, 272.768, 52620.254 21/05/15,02:24:47,14,11,1, 11.9,1,1, 5.677, 10543.491, 272.727, 52620.274 21/05/15,02:24:47,15,11,1, 11.9,1,1, 5.677, 10543.495, 272.738, 52620.238 21/05/15,02:24:47,16,11,1, 11.9,1,1, 5.677, 10543.496, 272.736, 52620.253 21/05/15,02:24:47,17,11,1, 11.9,1,1, 5.677, 10543.492, 272.708, 52620.228 21/05/15,02:24:47,18,11,1, 11.9,1,1, 5.677, 10543.512, 272.709, 52620.282 21/05/15,02:24:47,19,11,1, 11.9,1,1, 5.677, 10543.561, 272.690, 52620.257 21/05/15,02:24:48,00,11,1, 11.9,1,1, 5.674, 10543.557, 272.690, 52620.257 21/05/15,02:24:48,01,11,1, 11.9,1,1, 5.674, 10543.556, 272.669, 52620.092 21/05/15,02:24:48,02,11,1, 11.9,1,1, 5.674, 10543.580, 272.698, 52620.339 21/05/15,02:24:48,03,11,1, 11.9,1,1, 5.674, 10543.589, 272.686, 52620.295 21/05/15,02:24:48,04,11,1, 11.9,1,1, 5.674, 10543.573, 272.659, 52620.334 21/05/15,02:24:48,05,11,1, 11.9,1,1, 5.674, 10543.574, 272.672, 52620.301 21/05/15,02:24:48,06,11,1, 11.9,1,1, 5.674, 10543.581, 272.645, 52620.279 21/05/15,02:24:48,07,11,1, 11.9,1,1, 5.674, 10543.586, 272.655, 52620.297 21/05/15,02:24:48,08,11,1, 11.9,1,1, 5.674, 10543.577, 272.624, 52620.297 21/05/15,02:24:48,09,11,1, 11.9,1,1, 5.674, 10543.605, 272.643, 52620.290 21/05/15,02:24:48,10,11,1, 11.9,1,1, 5.674, 10543.602, 272.606, 52620.306 21/05/15,02:24:48,11,11,1, 11.9,1,1, 5.674, 10543.636, 272.599, 52620.297 21/05/15,02:24:48,12,11,1, 11.9,1,1, 5.674, 10543.620, 272.617, 52620.287 21/05/15,02:24:48,13,11,1, 11.9,1,1, 5.674, 10543.658, 272.618, 52620.251 21/05/15,02:24:48,14,11,1, 11.9,1,1, 5.674, 10543.639, 272.614, 52620.286 21/05/15,02:24:48,15,11,1, 11.9,1,1, 5.674, 10543.636, 272.596, 52620.272 21/05/15,02:24:48,16,11,1, 11.9,1,1, 5.674, 10543.653, 272.577, 52620.287 21/05/15,02:24:48,17,11,1, 11.9,1,1, 5.674, 10543.668, 272.582, 52620.301 21/05/15,02:24:48,18,11,1, 11.9,1,1, 5.674, 10543.675, 272.573, 52620.254 21/05/15,02:24:48,19,11,1, 11.9,1,1, 5.674, 10543.693, 272.559, 52620.285 21/05/15,02:24:49,00,11,1, 11.9,1,1, 5.677, 10543.691, 272.559, 52620.285 21/05/15,02:24:49,01,11,1, 11.9,1,1, 5.677, 10543.718, 272.547, 52620.324 21/05/15,02:24:49,02,11,1, 11.9,1,1, 5.677, 10543.684, 272.532, 52620.268 21/05/15,02:24:49,03,11,1, 11.9,1,1, 5.677, 10543.737, 272.541, 52620.312 21/05/15,02:24:49,04,11,1, 11.9,1,1, 5.677, 10543.708, 272.524, 52620.283 21/05/15,02:24:49,05,11,1, 11.9,1,1, 5.677, 10543.711, 272.535, 52620.618 21/05/15,02:24:49,06,11,1, 11.9,1,1, 5.677, 10543.777, 272.491, 52620.248 21/05/15,02:24:49,07,11,1, 11.9,1,1, 5.677, 10543.762, 272.500, 52620.279 21/05/15,02:24:49,08,11,1, 11.9,1,1, 5.677, 10543.766, 272.499, 52620.279 21/05/15,02:24:49,09,11,1, 11.9,1,1, 5.677, 10543.786, 272.452, 52620.331 21/05/15,02:24:49,10,11,1, 11.9,1,1, 5.677, 10543.790, 272.443, 52620.326 21/05/15,02:24:49,11,11,1, 11.9,1,1, 5.677, 10543.794, 272.451, 52620.320 21/05/15,02:24:49,12,11,1, 11.9,1,1, 5.677, 10543.800, 272.449, 52620.286 21/05/15,02:24:49,13,11,1, 11.9,1,1, 5.677, 10543.780, 272.431, 52620.317 21/05/15,02:24:49,14,11,1, 11.9,1,1, 5.677, 10543.805, 272.426, 52620.315 21/05/15,02:24:49,15,11,1, 11.9,1,1, 5.677, 10543.828, 272.424, 52620.299 21/05/15,02:24:49,16,11,1, 11.9,1,1, 5.677, 10543.824, 272.410, 52620.307 21/05/15,02:24:49,17,11,1, 11.9,1,1, 5.677, 10543.826, 272.381, 52620.325 21/05/15,02:24:49,18,11,1, 11.9,1,1, 5.677, 10543.825, 272.403, 52620.313 21/05/15,02:24:49,19,11,1, 11.9,1,1, 5.677, 10543.845, 272.385, 52620.283 21/05/15,02:24:50,00,11,1, 11.9,1,1, 5.678, 10543.841, 272.385, 52620.283 21/05/15,02:24:50,01,11,1, 11.9,1,1, 5.678, 10543.863, 272.388, 52620.370 21/05/15,02:24:50,02,11,1, 11.9,1,1, 5.678, 10543.864, 272.394, 52620.343 21/05/15,02:24:50,03,11,1, 11.9,1,1, 5.678, 10543.865, 272.351, 52620.317 21/05/15,02:24:50,04,11,1, 11.9,1,1, 5.678, 10543.893, 272.348, 52620.336 21/05/15,02:24:50,05,11,1, 11.9,1,1, 5.678, 10543.889, 272.351, 52620.342 21/05/15,02:24:50,06,11,1, 11.9,1,1, 5.678, 10543.900, 272.322, 52620.353 21/05/15,02:24:50,07,11,1, 11.9,1,1, 5.678, 10543.885, 272.300, 52620.300 21/05/15,02:24:50,08,11,1, 11.9,1,1, 5.678, 10543.910, 272.300, 52620.343 21/05/15,02:24:50,09,11,1, 11.9,1,1, 5.678, 10543.911, 272.284, 52620.296 21/05/15,02:24:50,10,11,1, 11.9,1,1, 5.678, 10543.926, 272.272, 52620.295 21/05/15,02:24:50,11,11,1, 11.9,1,1, 5.678, 10543.908, 272.264, 52620.285 21/05/15,02:24:50,12,11,1, 11.9,1,1, 5.678, 10543.913, 272.261, 52620.323 21/05/15,02:24:50,13,11,1, 11.9,1,1, 5.678, 10543.912, 272.250, 52620.327 21/05/15,02:24:50,14,11,1, 11.9,1,1, 5.678, 10543.886, 272.221, 52620.267 21/05/15,02:24:50,15,11,1, 11.9,1,1, 5.678, 10543.951, 272.237, 52620.323 21/05/15,02:24:50,16,11,1, 11.9,1,1, 5.678, 10543.957, 272.194, 52620.246 21/05/15,02:24:50,17,11,1, 11.9,1,1, 5.678, 10543.938, 272.197, 52620.295 21/05/15,02:24:50,18,11,1, 11.9,1,1, 5.678, 10543.923, 272.203, 52620.325 21/05/15,02:24:50,19,11,1, 11.9,1,1, 5.678, 10543.932, 272.182, 52620.283 21/05/15,02:24:51,00,11,1, 11.9,1,1, 5.677, 10543.925, 272.182, 52620.283 21/05/15,02:24:51,01,11,1, 11.9,1,1, 5.677, 10543.959, 272.155, 52620.297 21/05/15,02:24:51,02,11,1, 11.9,1,1, 5.677, 10543.944, 272.147, 52620.305 21/05/15,02:24:51,03,11,1, 11.9,1,1, 5.677, 10543.962, 272.106, 52620.303 21/05/15,02:24:51,04,11,1, 11.9,1,1, 5.677, 10543.955, 272.091, 52620.302 21/05/15,02:24:51,05,11,1, 11.9,1,1, 5.677, 10543.953, 272.129, 52620.363 21/05/15,02:24:51,06,11,1, 11.9,1,1, 5.677, 10543.939, 272.107, 52620.302 21/05/15,02:24:51,07,11,1, 11.9,1,1, 5.677, 10543.965, 272.117, 52620.322 21/05/15,02:24:51,08,11,1, 11.9,1,1, 5.677, 10543.937, 272.084, 52620.304 21/05/15,02:24:51,09,11,1, 11.9,1,1, 5.677, 10543.987, 272.052, 52620.317 21/05/15,02:24:51,10,11,1, 11.9,1,1, 5.677, 10543.973, 272.059, 52620.290 21/05/15,02:24:51,11,11,1, 11.9,1,1, 5.677, 10543.968, 272.047, 52620.308 21/05/15,02:24:51,12,11,1, 11.9,1,1, 5.677, 10543.961, 272.040, 52620.266 21/05/15,02:24:51,13,11,1, 11.9,1,1, 5.677, 10543.943, 272.079, 52620.504 21/05/15,02:24:51,14,11,1, 11.9,1,1, 5.677, 10543.953, 272.036, 52620.369 21/05/15,02:24:51,15,11,1, 11.9,1,1, 5.677, 10543.950, 272.011, 52620.334 21/05/15,02:24:51,16,11,1, 11.9,1,1, 5.677, 10543.993, 272.015, 52620.303 21/05/15,02:24:51,17,11,1, 11.9,1,1, 5.677, 10543.954, 271.996, 52620.311 21/05/15,02:24:51,18,11,1, 11.9,1,1, 5.677, 10543.987, 272.010, 52620.320 21/05/15,02:24:51,19,11,1, 11.9,1,1, 5.677, 10543.980, 271.971, 52620.315 21/05/15,02:24:52,00,11,1, 11.9,1,1, 5.672, 10543.975, 271.971, 52620.315 21/05/15,02:24:52,01,11,1, 11.9,1,1, 5.672, 10543.991, 271.979, 52620.321 21/05/15,02:24:52,02,11,1, 11.9,1,1, 5.672, 10543.986, 271.973, 52620.334 21/05/15,02:24:52,03,11,1, 11.9,1,1, 5.672, 10543.981, 271.965, 52620.331 21/05/15,02:24:52,04,11,1, 11.9,1,1, 5.672, 10543.997, 271.955, 52620.355 21/05/15,02:24:52,05,11,1, 11.9,1,1, 5.672, 10544.007, 271.956, 52620.342 21/05/15,02:24:52,06,11,1, 11.9,1,1, 5.672, 10544.007, 271.942, 52620.307 21/05/15,02:24:52,07,11,1, 11.9,1,1, 5.672, 10544.012, 271.959, 52620.314 21/05/15,02:24:52,08,11,1, 11.9,1,1, 5.672, 10544.014, 271.930, 52620.324 21/05/15,02:24:52,09,11,1, 11.9,1,1, 5.672, 10543.999, 271.950, 52620.337 21/05/15,02:24:52,10,11,1, 11.9,1,1, 5.672, 10544.001, 271.943, 52620.316 21/05/15,02:24:52,11,11,1, 11.9,1,1, 5.672, 10544.004, 271.922, 52620.334 21/05/15,02:24:52,12,11,1, 11.9,1,1, 5.672, 10544.021, 271.910, 52620.329 21/05/15,02:24:52,13,11,1, 11.9,1,1, 5.672, 10544.007, 271.922, 52620.362 21/05/15,02:24:52,14,11,1, 11.9,1,1, 5.672, 10544.003, 271.909, 52620.482 21/05/15,02:24:52,15,11,1, 11.9,1,1, 5.672, 10544.054, 271.913, 52620.285 21/05/15,02:24:52,16,11,1, 11.9,1,1, 5.672, 10544.036, 271.907, 52620.269 21/05/15,02:24:52,17,11,1, 11.9,1,1, 5.672, 10544.034, 271.907, 52620.335 21/05/15,02:24:52,18,11,1, 11.9,1,1, 5.672, 10544.031, 271.899, 52620.344 21/05/15,02:24:52,19,11,1, 11.9,1,1, 5.672, 10544.040, 271.903, 52620.339 21/05/15,02:24:53,00,11,1, 11.9,1,1, 5.679, 10544.033, 271.903, 52620.339 21/05/15,02:24:53,01,11,1, 11.9,1,1, 5.679, 10544.050, 271.929, 52620.384 21/05/15,02:24:53,02,11,1, 11.9,1,1, 5.679, 10544.055, 271.930, 52620.375 21/05/15,02:24:53,03,11,1, 11.9,1,1, 5.679, 10544.061, 271.893, 52620.356 21/05/15,02:24:53,04,11,1, 11.9,1,1, 5.679, 10544.042, 271.913, 52620.317 21/05/15,02:24:53,05,11,1, 11.9,1,1, 5.679, 10544.039, 271.917, 52620.370 21/05/15,02:24:53,06,11,1, 11.9,1,1, 5.679, 10544.069, 271.930, 52620.353 21/05/15,02:24:53,07,11,1, 11.9,1,1, 5.679, 10544.059, 271.917, 52620.328 21/05/15,02:24:53,08,11,1, 11.9,1,1, 5.679, 10544.045, 271.909, 52620.357 21/05/15,02:24:53,09,11,1, 11.9,1,1, 5.679, 10544.060, 271.924, 52620.369 21/05/15,02:24:53,10,11,1, 11.9,1,1, 5.679, 10544.041, 271.918, 52620.390 21/05/15,02:24:53,11,11,1, 11.9,1,1, 5.679, 10544.067, 271.934, 52620.412 21/05/15,02:24:53,12,11,1, 11.9,1,1, 5.679, 10544.082, 271.917, 52620.375 21/05/15,02:24:53,13,11,1, 11.9,1,1, 5.679, 10544.070, 271.930, 52620.368 21/05/15,02:24:53,14,11,1, 11.9,1,1, 5.679, 10544.069, 271.912, 52620.412 21/05/15,02:24:53,15,11,1, 11.9,1,1, 5.679, 10544.070, 271.916, 52620.395 21/05/15,02:24:53,16,11,1, 11.9,1,1, 5.679, 10544.080, 271.932, 52620.408 21/05/15,02:24:53,17,11,1, 11.9,1,1, 5.679, 10544.086, 271.919, 52620.423 21/05/15,02:24:53,18,11,1, 11.9,1,1, 5.679, 10544.100, 271.944, 52620.424 21/05/15,02:24:53,19,11,1, 11.9,1,1, 5.679, 10544.089, 271.947, 52620.439 21/05/15,02:24:54,00,11,1, 11.8,1,1, 5.677, 10544.083, 271.947, 52620.439 21/05/15,02:24:54,01,11,1, 11.8,1,1, 5.677, 10544.092, 271.983, 52620.421 21/05/15,02:24:54,02,11,1, 11.8,1,1, 5.677, 10544.107, 271.973, 52620.414 21/05/15,02:24:54,03,11,1, 11.8,1,1, 5.677, 10544.107, 271.961, 52620.395 21/05/15,02:24:54,04,11,1, 11.8,1,1, 5.677, 10544.129, 271.954, 52620.403 21/05/15,02:24:54,05,11,1, 11.8,1,1, 5.677, 10544.131, 271.972, 52620.403 21/05/15,02:24:54,06,11,1, 11.8,1,1, 5.677, 10544.123, 271.971, 52620.400 21/05/15,02:24:54,07,11,1, 11.8,1,1, 5.677, 10544.138, 271.980, 52620.435 21/05/15,02:24:54,08,11,1, 11.8,1,1, 5.677, 10544.148, 271.995, 52620.406 21/05/15,02:24:54,09,11,1, 11.8,1,1, 5.677, 10544.120, 271.989, 52620.405 21/05/15,02:24:54,10,11,1, 11.8,1,1, 5.677, 10544.141, 272.004, 52620.424 21/05/15,02:24:54,11,11,1, 11.8,1,1, 5.677, 10544.151, 272.011, 52620.451 21/05/15,02:24:54,12,11,1, 11.8,1,1, 5.677, 10544.152, 272.006, 52620.411 21/05/15,02:24:54,13,11,1, 11.8,1,1, 5.677, 10544.158, 272.042, 52620.437 21/05/15,02:24:54,14,11,1, 11.8,1,1, 5.677, 10544.142, 272.024, 52620.433 21/05/15,02:24:54,15,11,1, 11.8,1,1, 5.677, 10544.136, 272.036, 52620.446 21/05/15,02:24:54,16,11,1, 11.8,1,1, 5.677, 10544.156, 272.025, 52620.445 21/05/15,02:24:54,17,11,1, 11.8,1,1, 5.677, 10544.161, 272.053, 52620.474 21/05/15,02:24:54,18,11,1, 11.8,1,1, 5.677, 10544.183, 272.052, 52620.430 21/05/15,02:24:54,19,11,1, 11.8,1,1, 5.677, 10544.186, 272.070, 52620.474 21/05/15,02:24:55,00,11,1, 11.8,1,1, 5.674, 10544.183, 272.070, 52620.474 21/05/15,02:24:55,01,11,1, 11.8,1,1, 5.674, 10544.176, 272.079, 52620.487 21/05/15,02:24:55,02,11,1, 11.8,1,1, 5.674, 10544.153, 272.068, 52620.429 21/05/15,02:24:55,03,11,1, 11.8,1,1, 5.674, 10544.209, 272.087, 52620.484 21/05/15,02:24:55,04,11,1, 11.8,1,1, 5.674, 10544.200, 272.095, 52620.461 21/05/15,02:24:55,05,11,1, 11.8,1,1, 5.674, 10544.172, 272.097, 52620.504 21/05/15,02:24:55,06,11,1, 11.8,1,1, 5.674, 10544.207, 272.085, 52620.492 21/05/15,02:24:55,07,11,1, 11.8,1,1, 5.674, 10544.210, 272.094, 52620.504 21/05/15,02:24:55,08,11,1, 11.8,1,1, 5.674, 10544.198, 272.113, 52620.530 21/05/15,02:24:55,09,11,1, 11.8,1,1, 5.674, 10544.215, 272.102, 52620.470 21/05/15,02:24:55,10,11,1, 11.8,1,1, 5.674, 10544.189, 272.106, 52620.467 21/05/15,02:24:55,11,11,1, 11.8,1,1, 5.674, 10544.228, 272.121, 52620.466 21/05/15,02:24:55,12,11,1, 11.8,1,1, 5.674, 10544.209, 272.128, 52620.512 21/05/15,02:24:55,13,11,1, 11.8,1,1, 5.674, 10544.225, 272.140, 52620.511 21/05/15,02:24:55,14,11,1, 11.8,1,1, 5.674, 10544.239, 272.118, 52620.503 21/05/15,02:24:55,15,11,1, 11.8,1,1, 5.674, 10544.235, 272.159, 52620.488 21/05/15,02:24:55,16,11,1, 11.8,1,1, 5.674, 10544.226, 272.162, 52620.454 21/05/15,02:24:55,17,11,1, 11.8,1,1, 5.674, 10544.218, 272.157, 52620.498 21/05/15,02:24:55,18,11,1, 11.8,1,1, 5.674, 10544.222, 272.161, 52620.524 21/05/15,02:24:55,19,11,1, 11.8,1,1, 5.674, 10544.251, 272.154, 52620.514 21/05/15,02:24:56,00,11,1, 11.9,1,1, 5.675, 10544.250, 272.154, 52620.514 21/05/15,02:24:56,01,11,1, 11.9,1,1, 5.675, 10544.238, 272.189, 52620.515 21/05/15,02:24:56,02,11,1, 11.9,1,1, 5.675, 10544.277, 272.183, 52620.511 21/05/15,02:24:56,03,11,1, 11.9,1,1, 5.675, 10544.240, 272.186, 52620.512 21/05/15,02:24:56,04,11,1, 11.9,1,1, 5.675, 10544.259, 272.174, 52620.534 21/05/15,02:24:56,05,11,1, 11.9,1,1, 5.675, 10544.228, 272.203, 52620.535 21/05/15,02:24:56,06,11,1, 11.9,1,1, 5.675, 10544.234, 272.196, 52620.518 21/05/15,02:24:56,07,11,1, 11.9,1,1, 5.675, 10544.280, 272.209, 52620.534 21/05/15,02:24:56,08,11,1, 11.9,1,1, 5.675, 10544.260, 272.200, 52620.544 21/05/15,02:24:56,09,11,1, 11.9,1,1, 5.675, 10544.232, 272.193, 52620.532 21/05/15,02:24:56,10,11,1, 11.9,1,1, 5.675, 10544.265, 272.194, 52620.534 21/05/15,02:24:56,11,11,1, 11.9,1,1, 5.675, 10544.270, 272.209, 52620.552 21/05/15,02:24:56,12,11,1, 11.9,1,1, 5.675, 10544.233, 272.208, 52620.544 21/05/15,02:24:56,13,11,1, 11.9,1,1, 5.675, 10544.267, 272.221, 52620.511 21/05/15,02:24:56,14,11,1, 11.9,1,1, 5.675, 10544.265, 272.222, 52620.525 21/05/15,02:24:56,15,11,1, 11.9,1,1, 5.675, 10544.254, 272.259, 52620.528 21/05/15,02:24:56,16,11,1, 11.9,1,1, 5.675, 10544.266, 272.234, 52620.580 21/05/15,02:24:56,17,11,1, 11.9,1,1, 5.675, 10544.272, 272.271, 52620.525 21/05/15,02:24:56,18,11,1, 11.9,1,1, 5.675, 10544.257, 272.248, 52620.538 21/05/15,02:24:56,19,11,1, 11.9,1,1, 5.675, 10544.234, 272.252, 52620.527 21/05/15,02:24:57,00,11,1, 11.9,1,1, 5.672, 10544.233, 272.252, 52620.527 21/05/15,02:24:57,01,11,1, 11.9,1,1, 5.672, 10544.249, 272.271, 52620.410 21/05/15,02:24:57,02,11,1, 11.9,1,1, 5.672, 10544.238, 272.270, 52620.601 21/05/15,02:24:57,03,11,1, 11.9,1,1, 5.672, 10544.255, 272.286, 52620.645 21/05/15,02:24:57,04,11,1, 11.9,1,1, 5.672, 10544.244, 272.276, 52620.588 21/05/15,02:24:57,05,11,1, 11.9,1,1, 5.672, 10544.216, 272.271, 52620.589 21/05/15,02:24:57,06,11,1, 11.9,1,1, 5.672, 10544.244, 272.284, 52620.612 21/05/15,02:24:57,07,11,1, 11.9,1,1, 5.672, 10544.223, 272.267, 52620.581 21/05/15,02:24:57,08,11,1, 11.9,1,1, 5.672, 10544.249, 272.284, 52620.566 21/05/15,02:24:57,09,11,1, 11.9,1,1, 5.672, 10544.243, 272.270, 52620.577 21/05/15,02:24:57,10,11,1, 11.9,1,1, 5.672, 10544.225, 272.271, 52620.603 21/05/15,02:24:57,11,11,1, 11.9,1,1, 5.672, 10544.227, 272.272, 52620.588 21/05/15,02:24:57,12,11,1, 11.9,1,1, 5.672, 10544.241, 272.278, 52620.597 21/05/15,02:24:57,13,11,1, 11.9,1,1, 5.672, 10544.237, 272.287, 52620.592 21/05/15,02:24:57,14,11,1, 11.9,1,1, 5.672, 10544.260, 272.321, 52620.637 21/05/15,02:24:57,15,11,1, 11.9,1,1, 5.672, 10544.253, 272.302, 52620.580 21/05/15,02:24:57,16,11,1, 11.9,1,1, 5.672, 10544.244, 272.317, 52620.596 21/05/15,02:24:57,17,11,1, 11.9,1,1, 5.672, 10544.244, 272.310, 52620.552 21/05/15,02:24:57,18,11,1, 11.9,1,1, 5.672, 10544.246, 272.295, 52620.577 21/05/15,02:24:57,19,11,1, 11.9,1,1, 5.672, 10544.247, 272.288, 52620.564 21/05/15,02:24:58,00,10,1, 11.9,1,1, 5.673, 10544.242, 272.288, 52620.564 21/05/15,02:24:58,01,10,1, 11.9,1,1, 5.673, 10544.240, 272.300, 52620.612 21/05/15,02:24:58,02,10,1, 11.9,1,1, 5.673, 10544.273, 272.292, 52620.600 21/05/15,02:24:58,03,10,1, 11.9,1,1, 5.673, 10544.242, 272.329, 52620.628 21/05/15,02:24:58,04,10,1, 11.9,1,1, 5.673, 10544.235, 272.302, 52620.591 21/05/15,02:24:58,05,10,1, 11.9,1,1, 5.673, 10544.214, 272.324, 52620.601 21/05/15,02:24:58,06,10,1, 11.9,1,1, 5.673, 10544.231, 272.307, 52620.671 21/05/15,02:24:58,07,10,1, 11.9,1,1, 5.673, 10544.271, 272.298, 52620.603 21/05/15,02:24:58,08,10,1, 11.9,1,1, 5.673, 10544.262, 272.308, 52620.586 21/05/15,02:24:58,09,10,1, 11.9,1,1, 5.673, 10544.232, 272.290, 52620.643 21/05/15,02:24:58,10,10,1, 11.9,1,1, 5.673, 10544.209, 272.290, 52620.660 21/05/15,02:24:58,11,10,1, 11.9,1,1, 5.673, 10544.225, 272.286, 52620.594 21/05/15,02:24:58,12,10,1, 11.9,1,1, 5.673, 10544.231, 272.292, 52620.564 21/05/15,02:24:58,13,10,1, 11.9,1,1, 5.673, 10544.215, 272.310, 52620.617 21/05/15,02:24:58,14,10,1, 11.9,1,1, 5.673, 10544.207, 272.294, 52620.641 21/05/15,02:24:58,15,10,1, 11.9,1,1, 5.673, 10544.200, 272.291, 52620.613 21/05/15,02:24:58,16,10,1, 11.9,1,1, 5.673, 10544.205, 272.288, 52620.651 21/05/15,02:24:58,17,10,1, 11.9,1,1, 5.673, 10544.222, 272.278, 52620.633 21/05/15,02:24:58,18,10,1, 11.9,1,1, 5.673, 10544.202, 272.286, 52620.652 21/05/15,02:24:58,19,10,1, 11.9,1,1, 5.673, 10544.208, 272.268, 52620.640 21/05/15,02:24:59,00,11,1, 11.9,1,1, 5.680, 10544.200, 272.268, 52620.640 21/05/15,02:24:59,01,11,1, 11.9,1,1, 5.680, 10544.204, 272.249, 52620.653 21/05/15,02:24:59,02,11,1, 11.9,1,1, 5.680, 10544.192, 272.241, 52620.675 21/05/15,02:24:59,03,11,1, 11.9,1,1, 5.680, 10544.204, 272.266, 52620.677 21/05/15,02:24:59,04,11,1, 11.9,1,1, 5.680, 10544.169, 272.273, 52620.670 21/05/15,02:24:59,05,11,1, 11.9,1,1, 5.680, 10544.196, 272.216, 52620.636 21/05/15,02:24:59,06,11,1, 11.9,1,1, 5.680, 10544.184, 272.226, 52620.673 21/05/15,02:24:59,07,11,1, 11.9,1,1, 5.680, 10544.179, 272.237, 52620.675 21/05/15,02:24:59,08,11,1, 11.9,1,1, 5.680, 10544.167, 272.248, 52620.678 21/05/15,02:24:59,09,11,1, 11.9,1,1, 5.680, 10544.187, 272.222, 52620.695 21/05/15,02:24:59,10,11,1, 11.9,1,1, 5.680, 10544.172, 272.211, 52620.630 21/05/15,02:24:59,11,11,1, 11.9,1,1, 5.680, 10544.174, 272.185, 52620.674 21/05/15,02:24:59,12,11,1, 11.9,1,1, 5.680, 10544.170, 272.206, 52620.668 21/05/15,02:24:59,13,11,1, 11.9,1,1, 5.680, 10544.164, 272.166, 52620.694 21/05/15,02:24:59,14,11,1, 11.9,1,1, 5.680, 10544.141, 272.177, 52620.562 21/05/15,02:24:59,15,11,1, 11.9,1,1, 5.680, 10544.165, 272.144, 52620.575 21/05/15,02:24:59,16,11,1, 11.9,1,1, 5.680, 10544.121, 272.146, 52620.641 21/05/15,02:24:59,17,11,1, 11.9,1,1, 5.680, 10544.135, 272.138, 52620.602 21/05/15,02:24:59,18,11,1, 11.9,1,1, 5.680, 10544.126, 272.156, 52620.658 21/05/15,02:24:59,19,11,1, 11.9,1,1, 5.680, 10544.160, 272.136, 52620.702 21/05/15,02:25:00,00,10,1, 11.9,1,1, 5.678, 10544.158, 272.136, 52620.702 21/05/15,02:25:00,01,10,1, 11.9,1,1, 5.678, 10544.140, 272.124, 52620.616 21/05/15,02:25:00,02,10,1, 11.9,1,1, 5.678, 10544.144, 272.100, 52620.614 21/05/15,02:25:00,03,10,1, 11.9,1,1, 5.678, 10544.133, 272.105, 52620.671 21/05/15,02:25:00,04,10,1, 11.9,1,1, 5.678, 10544.113, 272.063, 52620.643 21/05/15,02:25:00,05,10,1, 11.9,1,1, 5.678, 10544.126, 272.058, 52620.581 21/05/15,02:25:00,06,10,1, 11.9,1,1, 5.678, 10544.108, 272.082, 52620.623 21/05/15,02:25:00,07,10,1, 11.9,1,1, 5.678, 10544.103, 272.061, 52620.613 21/05/15,02:25:00,08,10,1, 11.9,1,1, 5.678, 10544.107, 272.041, 52620.624 21/05/15,02:25:00,09,10,1, 11.9,1,1, 5.678, 10544.096, 272.057, 52620.644 21/05/15,02:25:00,10,10,1, 11.9,1,1, 5.678, 10544.091, 272.047, 52620.625 21/05/15,02:25:00,11,10,1, 11.9,1,1, 5.678, 10544.085, 272.006, 52620.659 21/05/15,02:25:00,12,10,1, 11.9,1,1, 5.678, 10544.099, 272.017, 52620.628 21/05/15,02:25:00,13,10,1, 11.9,1,1, 5.678, 10544.074, 272.008, 52620.636 21/05/15,02:25:00,14,10,1, 11.9,1,1, 5.678, 10544.090, 271.991, 52620.630 21/05/15,02:25:00,15,10,1, 11.9,1,1, 5.678, 10544.093, 272.000, 52620.615 21/05/15,02:25:00,16,10,1, 11.9,1,1, 5.678, 10544.112, 271.989, 52620.669 21/05/15,02:25:00,17,10,1, 11.9,1,1, 5.678, 10544.090, 271.964, 52620.669 21/05/15,02:25:00,18,10,1, 11.9,1,1, 5.678, 10544.085, 271.940, 52620.656 21/05/15,02:25:00,19,10,1, 11.9,1,1, 5.678, 10544.107, 271.956, 52620.672 21/05/15,02:25:01,00,10,1, 11.8,1,1, 5.677, 10544.100, 271.956, 52620.672 21/05/15,02:25:01,01,10,1, 11.8,1,1, 5.677, 10544.115, 271.915, 52620.671 21/05/15,02:25:01,02,10,1, 11.8,1,1, 5.677, 10544.106, 271.901, 52620.664 21/05/15,02:25:01,03,10,1, 11.8,1,1, 5.677, 10544.082, 271.922, 52620.678 21/05/15,02:25:01,04,10,1, 11.8,1,1, 5.677, 10544.085, 271.894, 52620.646 21/05/15,02:25:01,05,10,1, 11.8,1,1, 5.677, 10544.079, 271.896, 52620.659 21/05/15,02:25:01,06,10,1, 11.8,1,1, 5.677, 10544.092, 271.869, 52620.665 21/05/15,02:25:01,07,10,1, 11.8,1,1, 5.677, 10544.097, 271.893, 52620.669 21/05/15,02:25:01,08,10,1, 11.8,1,1, 5.677, 10544.091, 271.872, 52620.609 21/05/15,02:25:01,09,10,1, 11.8,1,1, 5.677, 10544.101, 271.855, 52620.649 21/05/15,02:25:01,10,10,1, 11.8,1,1, 5.677, 10544.072, 271.830, 52620.625 21/05/15,02:25:01,11,10,1, 11.8,1,1, 5.677, 10544.075, 271.824, 52620.640 21/05/15,02:25:01,12,10,1, 11.8,1,1, 5.677, 10544.106, 271.818, 52620.611 21/05/15,02:25:01,13,10,1, 11.8,1,1, 5.677, 10544.094, 271.819, 52620.616 21/05/15,02:25:01,14,10,1, 11.8,1,1, 5.677, 10544.113, 271.796, 52620.627 21/05/15,02:25:01,15,10,1, 11.8,1,1, 5.677, 10544.101, 271.789, 52620.608 21/05/15,02:25:01,16,10,1, 11.8,1,1, 5.677, 10544.077, 271.778, 52620.580 21/05/15,02:25:01,17,10,1, 11.8,1,1, 5.677, 10544.086, 271.792, 52620.583 21/05/15,02:25:01,18,10,1, 11.8,1,1, 5.677, 10544.107, 271.778, 52620.566 21/05/15,02:25:01,19,10,1, 11.8,1,1, 5.677, 10544.115, 271.770, 52620.605 21/05/15,02:25:02,00,10,1, 11.8,1,1, 5.672, 10544.108, 271.770, 52620.605 21/05/15,02:25:02,01,10,1, 11.8,1,1, 5.672, 10544.109, 271.766, 52620.621 21/05/15,02:25:02,02,10,1, 11.8,1,1, 5.672, 10544.110, 271.738, 52620.594 21/05/15,02:25:02,03,10,1, 11.8,1,1, 5.672, 10544.123, 271.744, 52620.613 21/05/15,02:25:02,04,10,1, 11.8,1,1, 5.672, 10544.132, 271.754, 52620.623 21/05/15,02:25:02,05,10,1, 11.8,1,1, 5.672, 10544.135, 271.742, 52620.611 21/05/15,02:25:02,06,10,1, 11.8,1,1, 5.672, 10544.133, 271.738, 52620.638 21/05/15,02:25:02,07,10,1, 11.8,1,1, 5.672, 10544.151, 271.716, 52620.598 21/05/15,02:25:02,08,10,1, 11.8,1,1, 5.672, 10544.156, 271.743, 52620.573 21/05/15,02:25:02,09,10,1, 11.8,1,1, 5.672, 10544.151, 271.713, 52620.595 21/05/15,02:25:02,10,10,1, 11.8,1,1, 5.672, 10544.164, 271.708, 52620.610 21/05/15,02:25:02,11,10,1, 11.8,1,1, 5.672, 10544.171, 271.724, 52620.611 21/05/15,02:25:02,12,10,1, 11.8,1,1, 5.672, 10544.143, 271.730, 52620.604 21/05/15,02:25:02,13,10,1, 11.8,1,1, 5.672, 10544.159, 271.722, 52620.615 21/05/15,02:25:02,14,10,1, 11.8,1,1, 5.672, 10544.175, 271.702, 52620.637 21/05/15,02:25:02,15,10,1, 11.8,1,1, 5.672, 10544.172, 271.720, 52620.640 21/05/15,02:25:02,16,10,1, 11.8,1,1, 5.672, 10544.173, 271.736, 52620.624 21/05/15,02:25:02,17,10,1, 11.8,1,1, 5.672, 10544.198, 271.738, 52620.612 21/05/15,02:25:02,18,10,1, 11.8,1,1, 5.672, 10544.203, 271.735, 52620.629 21/05/15,02:25:02,19,10,1, 11.8,1,1, 5.672, 10544.195, 271.729, 52620.625 21/05/15,02:25:03,00,10,1, 11.8,1,1, 5.673, 10544.192, 271.729, 52620.625 21/05/15,02:25:03,01,10,1, 11.8,1,1, 5.673, 10544.240, 271.763, 52620.538 21/05/15,02:25:03,02,10,1, 11.8,1,1, 5.673, 10544.279, 271.729, 52620.394 21/05/15,02:25:03,03,10,1, 11.8,1,1, 5.673, 10544.212, 271.752, 52620.634 21/05/15,02:25:03,04,10,1, 11.8,1,1, 5.673, 10544.239, 271.762, 52620.643 21/05/15,02:25:03,05,10,1, 11.8,1,1, 5.673, 10544.240, 271.771, 52620.640 21/05/15,02:25:03,06,10,1, 11.8,1,1, 5.673, 10544.242, 271.779, 52620.634 21/05/15,02:25:03,07,10,1, 11.8,1,1, 5.673, 10544.245, 271.787, 52620.626 21/05/15,02:25:03,08,10,1, 11.8,1,1, 5.673, 10544.280, 271.790, 52620.592 21/05/15,02:25:03,09,10,1, 11.8,1,1, 5.673, 10544.267, 271.800, 52620.621 21/05/15,02:25:03,10,10,1, 11.8,1,1, 5.673, 10544.249, 271.800, 52620.622 21/05/15,02:25:03,11,10,1, 11.8,1,1, 5.673, 10544.285, 271.810, 52620.600 21/05/15,02:25:03,12,10,1, 11.8,1,1, 5.673, 10544.300, 271.812, 52620.639 21/05/15,02:25:03,13,10,1, 11.8,1,1, 5.673, 10544.324, 271.836, 52620.647 21/05/15,02:25:03,14,10,1, 11.8,1,1, 5.673, 10544.303, 271.822, 52620.662 21/05/15,02:25:03,15,10,1, 11.8,1,1, 5.673, 10544.294, 271.857, 52620.666 21/05/15,02:25:03,16,10,1, 11.8,1,1, 5.673, 10544.345, 271.877, 52620.633 21/05/15,02:25:03,17,10,1, 11.8,1,1, 5.673, 10544.333, 271.878, 52620.685 21/05/15,02:25:03,18,10,1, 11.8,1,1, 5.673, 10544.357, 271.890, 52620.672 21/05/15,02:25:03,19,10,1, 11.8,1,1, 5.673, 10544.356, 271.915, 52620.685 21/05/15,02:25:04,00,10,1, 11.9,1,1, 5.674, 10544.350, 271.915, 52620.685 21/05/15,02:25:04,01,10,1, 11.9,1,1, 5.674, 10544.353, 271.942, 52620.654 21/05/15,02:25:04,02,10,1, 11.9,1,1, 5.674, 10544.365, 271.942, 52620.696 21/05/15,02:25:04,03,10,1, 11.9,1,1, 5.674, 10544.362, 271.989, 52620.679 21/05/15,02:25:04,04,10,1, 11.9,1,1, 5.674, 10544.382, 271.963, 52620.737 21/05/15,02:25:04,05,10,1, 11.9,1,1, 5.674, 10544.384, 272.006, 52620.706 21/05/15,02:25:04,06,10,1, 11.9,1,1, 5.674, 10544.394, 272.016, 52620.678 21/05/15,02:25:04,07,10,1, 11.9,1,1, 5.674, 10544.399, 272.005, 52620.747 21/05/15,02:25:04,08,10,1, 11.9,1,1, 5.674, 10544.396, 272.042, 52620.731 21/05/15,02:25:04,09,10,1, 11.9,1,1, 5.674, 10544.414, 272.049, 52620.736 21/05/15,02:25:04,10,10,1, 11.9,1,1, 5.674, 10544.417, 272.069, 52620.733 21/05/15,02:25:04,11,10,1, 11.9,1,1, 5.674, 10544.417, 272.086, 52620.793 21/05/15,02:25:04,12,10,1, 11.9,1,1, 5.674, 10544.415, 272.101, 52620.733 21/05/15,02:25:04,13,10,1, 11.9,1,1, 5.674, 10544.411, 272.122, 52620.731 21/05/15,02:25:04,14,10,1, 11.9,1,1, 5.674, 10544.405, 272.111, 52620.727 21/05/15,02:25:04,15,10,1, 11.9,1,1, 5.674, 10544.405, 272.140, 52620.760 21/05/15,02:25:04,16,10,1, 11.9,1,1, 5.674, 10544.404, 272.150, 52620.761 21/05/15,02:25:04,17,10,1, 11.9,1,1, 5.674, 10544.395, 272.177, 52620.764 21/05/15,02:25:04,18,10,1, 11.9,1,1, 5.674, 10544.418, 272.169, 52620.731 21/05/15,02:25:04,19,10,1, 11.9,1,1, 5.674, 10544.431, 272.189, 52620.721 21/05/15,02:25:05,00,10,1, 11.9,1,1, 5.675, 10544.425, 272.189, 52620.721 21/05/15,02:25:05,01,10,1, 11.9,1,1, 5.675, 10544.410, 272.193, 52620.750 21/05/15,02:25:05,02,10,1, 11.9,1,1, 5.675, 10544.408, 272.229, 52620.813 21/05/15,02:25:05,03,10,1, 11.9,1,1, 5.675, 10544.419, 272.247, 52620.840 21/05/15,02:25:05,04,10,1, 11.9,1,1, 5.675, 10544.410, 272.267, 52620.773 21/05/15,02:25:05,05,10,1, 11.9,1,1, 5.675, 10544.407, 272.313, 52620.761 21/05/15,02:25:05,06,10,1, 11.9,1,1, 5.675, 10544.395, 272.300, 52620.814 21/05/15,02:25:05,07,10,1, 11.9,1,1, 5.675, 10544.404, 272.351, 52620.805 21/05/15,02:25:05,08,10,1, 11.9,1,1, 5.675, 10544.402, 272.342, 52620.740 21/05/15,02:25:05,09,10,1, 11.9,1,1, 5.675, 10544.398, 272.383, 52620.783 21/05/15,02:25:05,10,10,1, 11.9,1,1, 5.675, 10544.410, 272.374, 52620.804 21/05/15,02:25:05,11,10,1, 11.9,1,1, 5.675, 10544.381, 272.413, 52620.824 21/05/15,02:25:05,12,10,1, 11.9,1,1, 5.675, 10544.396, 272.419, 52620.802 21/05/15,02:25:05,13,10,1, 11.9,1,1, 5.675, 10544.402, 272.443, 52620.822 21/05/15,02:25:05,14,10,1, 11.9,1,1, 5.675, 10544.409, 272.486, 52620.858 21/05/15,02:25:05,15,10,1, 11.9,1,1, 5.675, 10544.381, 272.471, 52620.841 21/05/15,02:25:05,16,10,1, 11.9,1,1, 5.675, 10544.363, 272.505, 52620.828 21/05/15,02:25:05,17,10,1, 11.9,1,1, 5.675, 10544.378, 272.501, 52620.832 21/05/15,02:25:05,18,10,1, 11.9,1,1, 5.675, 10544.396, 272.517, 52620.848 21/05/15,02:25:05,19,10,1, 11.9,1,1, 5.675, 10544.329, 272.516, 52620.816 21/05/15,02:25:06,00,10,1, 11.9,1,1, 5.673, 10544.325, 272.516, 52620.816 21/05/15,02:25:06,01,10,1, 11.9,1,1, 5.673, 10544.370, 272.559, 52620.837 21/05/15,02:25:06,02,10,1, 11.9,1,1, 5.673, 10544.367, 272.602, 52620.855 21/05/15,02:25:06,03,10,1, 11.9,1,1, 5.673, 10544.362, 272.595, 52620.841 21/05/15,02:25:06,04,10,1, 11.9,1,1, 5.673, 10544.368, 272.617, 52620.868 21/05/15,02:25:06,05,10,1, 11.9,1,1, 5.673, 10544.348, 272.632, 52620.855 21/05/15,02:25:06,06,10,1, 11.9,1,1, 5.673, 10544.329, 272.639, 52620.882 21/05/15,02:25:06,07,10,1, 11.9,1,1, 5.673, 10544.342, 272.659, 52620.899 21/05/15,02:25:06,08,10,1, 11.9,1,1, 5.673, 10544.332, 272.664, 52620.893 21/05/15,02:25:06,09,10,1, 11.9,1,1, 5.673, 10544.321, 272.678, 52620.902 21/05/15,02:25:06,10,10,1, 11.9,1,1, 5.673, 10544.331, 272.703, 52620.927 21/05/15,02:25:06,11,10,1, 11.9,1,1, 5.673, 10544.318, 272.720, 52620.944 21/05/15,02:25:06,12,10,1, 11.9,1,1, 5.673, 10544.305, 272.717, 52620.949 21/05/15,02:25:06,13,10,1, 11.9,1,1, 5.673, 10544.283, 272.729, 52620.942 21/05/15,02:25:06,14,10,1, 11.9,1,1, 5.673, 10544.300, 272.734, 52620.945 21/05/15,02:25:06,15,10,1, 11.9,1,1, 5.673, 10544.287, 272.769, 52620.946 21/05/15,02:25:06,16,10,1, 11.9,1,1, 5.673, 10544.301, 272.778, 52620.973 21/05/15,02:25:06,17,10,1, 11.9,1,1, 5.673, 10544.277, 272.815, 52620.935 21/05/15,02:25:06,18,10,1, 11.9,1,1, 5.673, 10544.269, 272.808, 52620.939 21/05/15,02:25:06,19,10,1, 11.9,1,1, 5.673, 10544.249, 272.836, 52620.946 21/05/15,02:25:07,00,10,1, 11.9,1,1, 5.675, 10544.242, 272.836, 52620.946 21/05/15,02:25:07,01,10,1, 11.9,1,1, 5.675, 10544.250, 272.836, 52620.987 21/05/15,02:25:07,02,10,1, 11.9,1,1, 5.675, 10544.244, 272.860, 52620.960 21/05/15,02:25:07,03,10,1, 11.9,1,1, 5.675, 10544.254, 272.859, 52620.977 21/05/15,02:25:07,04,10,1, 11.9,1,1, 5.675, 10544.235, 272.880, 52620.950 21/05/15,02:25:07,05,10,1, 11.9,1,1, 5.675, 10544.226, 272.894, 52621.016 21/05/15,02:25:07,06,10,1, 11.9,1,1, 5.675, 10544.218, 272.908, 52620.974 21/05/15,02:25:07,07,10,1, 11.9,1,1, 5.675, 10544.191, 272.932, 52620.993 21/05/15,02:25:07,08,10,1, 11.9,1,1, 5.675, 10544.181, 272.942, 52620.997 21/05/15,02:25:07,09,10,1, 11.9,1,1, 5.675, 10544.186, 272.944, 52620.992 21/05/15,02:25:07,10,10,1, 11.9,1,1, 5.675, 10544.159, 272.937, 52620.986 21/05/15,02:25:07,11,10,1, 11.9,1,1, 5.675, 10544.163, 272.952, 52621.009 21/05/15,02:25:07,12,10,1, 11.9,1,1, 5.675, 10544.168, 272.957, 52620.942 21/05/15,02:25:07,13,10,1, 11.9,1,1, 5.675, 10544.155, 272.976, 52620.976 21/05/15,02:25:07,14,10,1, 11.9,1,1, 5.675, 10544.129, 272.986, 52621.023 21/05/15,02:25:07,15,10,1, 11.9,1,1, 5.675, 10544.148, 272.996, 52621.010 21/05/15,02:25:07,16,10,1, 11.9,1,1, 5.675, 10544.130, 273.020, 52621.023 21/05/15,02:25:07,17,10,1, 11.9,1,1, 5.675, 10544.104, 273.019, 52621.038 21/05/15,02:25:07,18,10,1, 11.9,1,1, 5.675, 10544.095, 273.019, 52621.046 21/05/15,02:25:07,19,10,1, 11.9,1,1, 5.675, 10544.110, 273.015, 52621.040 21/05/15,02:25:08,00,10,1, 11.9,1,1, 5.677, 10544.108, 273.015, 52621.040 21/05/15,02:25:08,01,10,1, 11.9,1,1, 5.677, 10544.070, 273.065, 52621.042 21/05/15,02:25:08,02,10,1, 11.9,1,1, 5.677, 10544.058, 273.048, 52620.997 21/05/15,02:25:08,03,10,1, 11.9,1,1, 5.677, 10544.053, 273.060, 52621.011 21/05/15,02:25:08,04,10,1, 11.9,1,1, 5.677, 10544.041, 273.047, 52621.003 21/05/15,02:25:08,05,10,1, 11.9,1,1, 5.677, 10544.051, 273.071, 52621.032 21/05/15,02:25:08,06,10,1, 11.9,1,1, 5.677, 10544.059, 273.065, 52620.784 21/05/15,02:25:08,07,10,1, 11.9,1,1, 5.677, 10544.049, 273.071, 52620.945 21/05/15,02:25:08,08,10,1, 11.9,1,1, 5.677, 10544.028, 273.068, 52620.974 21/05/15,02:25:08,09,10,1, 11.9,1,1, 5.677, 10543.987, 273.080, 52621.011 21/05/15,02:25:08,10,10,1, 11.9,1,1, 5.677, 10543.991, 273.093, 52621.061 21/05/15,02:25:08,11,10,1, 11.9,1,1, 5.677, 10543.991, 273.104, 52621.065 21/05/15,02:25:08,12,10,1, 11.9,1,1, 5.677, 10543.964, 273.096, 52621.072 21/05/15,02:25:08,13,10,1, 11.9,1,1, 5.677, 10543.970, 273.099, 52621.062 21/05/15,02:25:08,14,10,1, 11.9,1,1, 5.677, 10543.951, 273.111, 52621.039 21/05/15,02:25:08,15,10,1, 11.9,1,1, 5.677, 10543.925, 273.116, 52621.028 21/05/15,02:25:08,16,10,1, 11.9,1,1, 5.677, 10543.917, 273.119, 52621.031 21/05/15,02:25:08,17,10,1, 11.9,1,1, 5.677, 10543.919, 273.139, 52621.138 21/05/15,02:25:08,18,10,1, 11.9,1,1, 5.677, 10543.979, 273.123, 52620.907 21/05/15,02:25:08,19,10,1, 11.9,1,1, 5.677, 10543.907, 273.107, 52621.043 21/05/15,02:25:09,00,11,1, 11.9,1,1, 5.672, 10543.900, 273.107, 52621.043 21/05/15,02:25:09,01,11,1, 11.9,1,1, 5.672, 10543.872, 273.122, 52621.063 21/05/15,02:25:09,02,11,1, 11.9,1,1, 5.672, 10543.864, 273.130, 52621.061 21/05/15,02:25:09,03,11,1, 11.9,1,1, 5.672, 10543.878, 273.152, 52621.105 21/05/15,02:25:09,04,11,1, 11.9,1,1, 5.672, 10543.863, 273.148, 52621.074 21/05/15,02:25:09,05,11,1, 11.9,1,1, 5.672, 10543.861, 273.137, 52621.064 21/05/15,02:25:09,06,11,1, 11.9,1,1, 5.672, 10543.831, 273.127, 52621.105 21/05/15,02:25:09,07,11,1, 11.9,1,1, 5.672, 10543.825, 273.128, 52621.084 21/05/15,02:25:09,08,11,1, 11.9,1,1, 5.672, 10543.804, 273.178, 52621.043 21/05/15,02:25:09,09,11,1, 11.9,1,1, 5.672, 10543.811, 273.142, 52621.115 21/05/15,02:25:09,10,11,1, 11.9,1,1, 5.672, 10543.800, 273.132, 52621.057 21/05/15,02:25:09,11,11,1, 11.9,1,1, 5.672, 10543.788, 273.157, 52621.023 21/05/15,02:25:09,12,11,1, 11.9,1,1, 5.672, 10543.804, 273.153, 52621.029 21/05/15,02:25:09,13,11,1, 11.9,1,1, 5.672, 10543.785, 273.141, 52621.033 21/05/15,02:25:09,14,11,1, 11.9,1,1, 5.672, 10543.775, 273.139, 52621.041 21/05/15,02:25:09,15,11,1, 11.9,1,1, 5.672, 10543.774, 273.140, 52621.039 21/05/15,02:25:09,16,11,1, 11.9,1,1, 5.672, 10543.757, 273.131, 52621.015 21/05/15,02:25:09,17,11,1, 11.9,1,1, 5.672, 10543.764, 273.127, 52621.069 21/05/15,02:25:09,18,11,1, 11.9,1,1, 5.672, 10543.745, 273.132, 52621.008 21/05/15,02:25:09,19,11,1, 11.9,1,1, 5.672, 10543.753, 273.147, 52621.023 21/05/15,02:25:10,00,11,1, 11.9,1,1, 5.675, 10543.749, 273.147, 52621.023 21/05/15,02:25:10,01,11,1, 11.9,1,1, 5.675, 10543.719, 273.121, 52621.042 21/05/15,02:25:10,02,11,1, 11.9,1,1, 5.675, 10543.725, 273.140, 52621.045 21/05/15,02:25:10,03,11,1, 11.9,1,1, 5.675, 10543.720, 273.147, 52621.035 21/05/15,02:25:10,04,11,1, 11.9,1,1, 5.675, 10543.716, 273.158, 52621.022 21/05/15,02:25:10,05,11,1, 11.9,1,1, 5.675, 10543.707, 273.125, 52621.058 21/05/15,02:25:10,06,11,1, 11.9,1,1, 5.675, 10543.716, 273.118, 52620.879 21/05/15,02:25:10,07,11,1, 11.9,1,1, 5.675, 10543.683, 273.133, 52621.100 21/05/15,02:25:10,08,11,1, 11.9,1,1, 5.675, 10543.745, 273.119, 52620.943 21/05/15,02:25:10,09,11,1, 11.9,1,1, 5.675, 10543.651, 273.143, 52621.057 21/05/15,02:25:10,10,11,1, 11.9,1,1, 5.675, 10543.636, 273.156, 52621.090 21/05/15,02:25:10,11,11,1, 11.9,1,1, 5.675, 10543.645, 273.136, 52621.017 21/05/15,02:25:10,12,11,1, 11.9,1,1, 5.675, 10543.665, 273.146, 52621.039 21/05/15,02:25:10,13,11,1, 11.9,1,1, 5.675, 10543.674, 273.130, 52621.047 21/05/15,02:25:10,14,11,1, 11.9,1,1, 5.675, 10543.633, 273.126, 52621.041 21/05/15,02:25:10,15,11,1, 11.9,1,1, 5.675, 10543.648, 273.134, 52621.033 21/05/15,02:25:10,16,11,1, 11.9,1,1, 5.675, 10543.638, 273.132, 52621.049 21/05/15,02:25:10,17,11,1, 11.9,1,1, 5.675, 10543.631, 273.128, 52621.049 21/05/15,02:25:10,18,11,1, 11.9,1,1, 5.675, 10543.614, 273.129, 52621.031 21/05/15,02:25:10,19,11,1, 11.9,1,1, 5.675, 10543.620, 273.147, 52621.005 21/05/15,02:25:11,00,11,1, 11.9,1,1, 5.673, 10543.616, 273.147, 52621.005 21/05/15,02:25:11,01,11,1, 11.9,1,1, 5.673, 10543.641, 273.117, 52620.792 21/05/15,02:25:11,02,11,1, 11.9,1,1, 5.673, 10543.586, 273.148, 52621.067 21/05/15,02:25:11,03,11,1, 11.9,1,1, 5.673, 10543.604, 273.140, 52621.084 21/05/15,02:25:11,04,11,1, 11.9,1,1, 5.673, 10543.584, 273.122, 52621.077 21/05/15,02:25:11,05,11,1, 11.9,1,1, 5.673, 10543.586, 273.125, 52621.047 21/05/15,02:25:11,06,11,1, 11.9,1,1, 5.673, 10543.606, 273.138, 52621.070 21/05/15,02:25:11,07,11,1, 11.9,1,1, 5.673, 10543.569, 273.142, 52621.037 21/05/15,02:25:11,08,11,1, 11.9,1,1, 5.673, 10543.598, 273.121, 52621.072 21/05/15,02:25:11,09,11,1, 11.9,1,1, 5.673, 10543.607, 273.124, 52621.075 21/05/15,02:25:11,10,11,1, 11.9,1,1, 5.673, 10543.592, 273.115, 52621.049 21/05/15,02:25:11,11,11,1, 11.9,1,1, 5.673, 10543.578, 273.128, 52621.005 21/05/15,02:25:11,12,11,1, 11.9,1,1, 5.673, 10543.577, 273.137, 52621.086 21/05/15,02:25:11,13,11,1, 11.9,1,1, 5.673, 10543.580, 273.143, 52621.057 21/05/15,02:25:11,14,11,1, 11.9,1,1, 5.673, 10543.579, 273.159, 52621.045 21/05/15,02:25:11,15,11,1, 11.9,1,1, 5.673, 10543.571, 273.115, 52621.020 21/05/15,02:25:11,16,11,1, 11.9,1,1, 5.673, 10543.568, 273.128, 52621.039 21/05/15,02:25:11,17,11,1, 11.9,1,1, 5.673, 10543.547, 273.114, 52621.053 21/05/15,02:25:11,18,11,1, 11.9,1,1, 5.673, 10543.542, 273.143, 52621.090 21/05/15,02:25:11,19,11,1, 11.9,1,1, 5.673, 10543.566, 273.133, 52621.076 21/05/15,02:25:12,00,11,1, 11.9,1,1, 5.677, 10543.566, 273.133, 52621.076 21/05/15,02:25:12,01,11,1, 11.9,1,1, 5.677, 10543.543, 273.145, 52621.050 21/05/15,02:25:12,02,11,1, 11.9,1,1, 5.677, 10543.521, 273.132, 52621.071 21/05/15,02:25:12,03,11,1, 11.9,1,1, 5.677, 10543.516, 273.138, 52621.056 21/05/15,02:25:12,04,11,1, 11.9,1,1, 5.677, 10543.504, 273.155, 52621.064 21/05/15,02:25:12,05,11,1, 11.9,1,1, 5.677, 10543.509, 273.137, 52621.042 21/05/15,02:25:12,06,11,1, 11.9,1,1, 5.677, 10543.528, 273.134, 52621.075 21/05/15,02:25:12,07,11,1, 11.9,1,1, 5.677, 10543.510, 273.143, 52621.070 21/05/15,02:25:12,08,11,1, 11.9,1,1, 5.677, 10543.500, 273.141, 52621.068 21/05/15,02:25:12,09,11,1, 11.9,1,1, 5.677, 10543.516, 273.139, 52621.061 21/05/15,02:25:12,10,11,1, 11.9,1,1, 5.677, 10543.508, 273.118, 52621.084 21/05/15,02:25:12,11,11,1, 11.9,1,1, 5.677, 10543.476, 273.134, 52621.081 21/05/15,02:25:12,12,11,1, 11.9,1,1, 5.677, 10543.485, 273.140, 52621.076 21/05/15,02:25:12,13,11,1, 11.9,1,1, 5.677, 10543.485, 273.145, 52621.085 21/05/15,02:25:12,14,11,1, 11.9,1,1, 5.677, 10543.480, 273.133, 52621.082 21/05/15,02:25:12,15,11,1, 11.9,1,1, 5.677, 10543.481, 273.141, 52621.056 21/05/15,02:25:12,16,11,1, 11.9,1,1, 5.677, 10543.493, 273.139, 52621.069 21/05/15,02:25:12,17,11,1, 11.9,1,1, 5.677, 10543.507, 273.136, 52621.069 21/05/15,02:25:12,18,11,1, 11.9,1,1, 5.677, 10543.467, 273.128, 52621.087 21/05/15,02:25:12,19,11,1, 11.9,1,1, 5.677, 10543.461, 273.152, 52621.059 21/05/15,02:25:13,00,11,1, 11.9,1,1, 5.679, 10543.457, 273.152, 52621.059 21/05/15,02:25:13,01,11,1, 11.9,1,1, 5.679, 10543.453, 273.118, 52621.084 21/05/15,02:25:13,02,11,1, 11.9,1,1, 5.679, 10543.465, 273.117, 52621.069 21/05/15,02:25:13,03,11,1, 11.9,1,1, 5.679, 10543.479, 273.143, 52621.101 21/05/15,02:25:13,04,11,1, 11.9,1,1, 5.679, 10543.416, 273.155, 52621.042 21/05/15,02:25:13,05,11,1, 11.9,1,1, 5.679, 10543.478, 273.154, 52621.125 21/05/15,02:25:13,06,11,1, 11.9,1,1, 5.679, 10543.490, 273.142, 52621.078 21/05/15,02:25:13,07,11,1, 11.9,1,1, 5.679, 10543.475, 273.133, 52621.079 21/05/15,02:25:13,08,11,1, 11.9,1,1, 5.679, 10543.484, 273.130, 52621.048 21/05/15,02:25:13,09,11,1, 11.9,1,1, 5.679, 10543.454, 273.128, 52621.095 21/05/15,02:25:13,10,11,1, 11.9,1,1, 5.679, 10543.457, 273.143, 52621.073 21/05/15,02:25:13,11,11,1, 11.9,1,1, 5.679, 10543.463, 273.145, 52621.071 21/05/15,02:25:13,12,11,1, 11.9,1,1, 5.679, 10543.462, 273.129, 52621.090 21/05/15,02:25:13,13,11,1, 11.9,1,1, 5.679, 10543.454, 273.157, 52621.097 21/05/15,02:25:13,14,11,1, 11.9,1,1, 5.679, 10543.462, 273.122, 52621.112 21/05/15,02:25:13,15,11,1, 11.9,1,1, 5.679, 10543.454, 273.138, 52621.084 21/05/15,02:25:13,16,11,1, 11.9,1,1, 5.679, 10543.467, 273.138, 52621.051 21/05/15,02:25:13,17,11,1, 11.9,1,1, 5.679, 10543.432, 273.133, 52621.078 21/05/15,02:25:13,18,11,1, 11.9,1,1, 5.679, 10543.447, 273.122, 52621.036 21/05/15,02:25:13,19,11,1, 11.9,1,1, 5.679, 10543.468, 273.129, 52621.114 21/05/15,02:25:14,00,11,1, 11.9,1,1, 5.675, 10543.466, 273.129, 52621.114 21/05/15,02:25:14,01,11,1, 11.9,1,1, 5.675, 10543.464, 273.124, 52621.065 21/05/15,02:25:14,02,11,1, 11.9,1,1, 5.675, 10543.470, 273.118, 52621.101 21/05/15,02:25:14,03,11,1, 11.9,1,1, 5.675, 10543.449, 273.120, 52621.088 21/05/15,02:25:14,04,11,1, 11.9,1,1, 5.675, 10543.466, 273.125, 52621.069 21/05/15,02:25:14,05,11,1, 11.9,1,1, 5.675, 10543.451, 273.104, 52621.089 21/05/15,02:25:14,06,11,1, 11.9,1,1, 5.675, 10543.436, 273.118, 52621.101 21/05/15,02:25:14,07,11,1, 11.9,1,1, 5.675, 10543.445, 273.112, 52621.073 21/05/15,02:25:14,08,11,1, 11.9,1,1, 5.675, 10543.439, 273.097, 52621.080 21/05/15,02:25:14,09,11,1, 11.9,1,1, 5.675, 10543.455, 273.099, 52621.089 21/05/15,02:25:14,10,11,1, 11.9,1,1, 5.675, 10543.463, 273.071, 52621.076 21/05/15,02:25:14,11,11,1, 11.9,1,1, 5.675, 10543.461, 273.065, 52621.075 21/05/15,02:25:14,12,11,1, 11.9,1,1, 5.675, 10543.442, 273.076, 52621.056 21/05/15,02:25:14,13,11,1, 11.9,1,1, 5.675, 10543.465, 273.069, 52621.061 21/05/15,02:25:14,14,11,1, 11.9,1,1, 5.675, 10543.464, 273.051, 52621.048 21/05/15,02:25:14,15,11,1, 11.9,1,1, 5.675, 10543.444, 273.034, 52621.071 21/05/15,02:25:14,16,11,1, 11.9,1,1, 5.675, 10543.455, 273.029, 52621.063 21/05/15,02:25:14,17,11,1, 11.9,1,1, 5.675, 10543.451, 273.026, 52621.062 21/05/15,02:25:14,18,11,1, 11.9,1,1, 5.675, 10543.436, 273.028, 52621.071 21/05/15,02:25:14,19,11,1, 11.9,1,1, 5.675, 10543.456, 273.004, 52621.056 21/05/15,02:25:15,00,11,1, 11.8,1,1, 5.675, 10543.449, 273.004, 52621.056 21/05/15,02:25:15,01,11,1, 11.8,1,1, 5.675, 10543.457, 272.983, 52621.085 21/05/15,02:25:15,02,11,1, 11.8,1,1, 5.675, 10543.448, 272.991, 52621.054 21/05/15,02:25:15,03,11,1, 11.8,1,1, 5.675, 10543.456, 272.987, 52621.087 21/05/15,02:25:15,04,11,1, 11.8,1,1, 5.675, 10543.448, 272.955, 52621.065 21/05/15,02:25:15,05,11,1, 11.8,1,1, 5.675, 10543.444, 272.957, 52621.082 21/05/15,02:25:15,06,11,1, 11.8,1,1, 5.675, 10543.434, 272.948, 52621.082 21/05/15,02:25:15,07,11,1, 11.8,1,1, 5.675, 10543.442, 272.941, 52621.056 21/05/15,02:25:15,08,11,1, 11.8,1,1, 5.675, 10543.442, 272.933, 52621.055 21/05/15,02:25:15,09,11,1, 11.8,1,1, 5.675, 10543.432, 272.930, 52621.052 21/05/15,02:25:15,10,11,1, 11.8,1,1, 5.675, 10543.442, 272.923, 52621.046 21/05/15,02:25:15,11,11,1, 11.8,1,1, 5.675, 10543.456, 272.937, 52621.078 21/05/15,02:25:15,12,11,1, 11.8,1,1, 5.675, 10543.474, 272.907, 52621.266 21/05/15,02:25:15,13,11,1, 11.8,1,1, 5.675, 10543.466, 272.876, 52620.901 21/05/15,02:25:15,14,11,1, 11.8,1,1, 5.675, 10543.439, 272.870, 52620.987 21/05/15,02:25:15,15,11,1, 11.8,1,1, 5.675, 10543.450, 272.874, 52621.019 21/05/15,02:25:15,16,11,1, 11.8,1,1, 5.675, 10543.456, 272.856, 52620.986 21/05/15,02:25:15,17,11,1, 11.8,1,1, 5.675, 10543.442, 272.829, 52621.051 21/05/15,02:25:15,18,11,1, 11.8,1,1, 5.675, 10543.435, 272.852, 52621.044 21/05/15,02:25:15,19,11,1, 11.8,1,1, 5.675, 10543.429, 272.831, 52621.044 21/05/15,02:25:16,00,11,1, 11.9,1,1, 5.676, 10543.424, 272.831, 52621.044 21/05/15,02:25:16,01,11,1, 11.9,1,1, 5.676, 10543.417, 272.792, 52621.073 21/05/15,02:25:16,02,11,1, 11.9,1,1, 5.676, 10543.440, 272.792, 52621.033 21/05/15,02:25:16,03,11,1, 11.9,1,1, 5.676, 10543.427, 272.787, 52621.047 21/05/15,02:25:16,04,11,1, 11.9,1,1, 5.676, 10543.425, 272.742, 52621.048 21/05/15,02:25:16,05,11,1, 11.9,1,1, 5.676, 10543.428, 272.767, 52621.092 21/05/15,02:25:16,06,11,1, 11.9,1,1, 5.676, 10543.375, 272.747, 52621.128 21/05/15,02:25:16,07,11,1, 11.9,1,1, 5.676, 10543.436, 272.741, 52621.040 21/05/15,02:25:16,08,11,1, 11.9,1,1, 5.676, 10543.435, 272.724, 52620.996 21/05/15,02:25:16,09,11,1, 11.9,1,1, 5.676, 10543.422, 272.711, 52621.018 21/05/15,02:25:16,10,11,1, 11.9,1,1, 5.676, 10543.416, 272.716, 52621.016 21/05/15,02:25:16,11,11,1, 11.9,1,1, 5.676, 10543.432, 272.697, 52620.990 21/05/15,02:25:16,12,11,1, 11.9,1,1, 5.676, 10543.405, 272.677, 52621.016 21/05/15,02:25:16,13,11,1, 11.9,1,1, 5.676, 10543.401, 272.684, 52621.132 21/05/15,02:25:16,14,11,1, 11.9,1,1, 5.676, 10543.427, 272.663, 52620.941 21/05/15,02:25:16,15,11,1, 11.9,1,1, 5.676, 10543.403, 272.639, 52620.948 21/05/15,02:25:16,16,11,1, 11.9,1,1, 5.676, 10543.414, 272.624, 52620.997 21/05/15,02:25:16,17,11,1, 11.9,1,1, 5.676, 10543.400, 272.634, 52621.008 21/05/15,02:25:16,18,11,1, 11.9,1,1, 5.676, 10543.418, 272.634, 52620.975 21/05/15,02:25:16,19,11,1, 11.9,1,1, 5.676, 10543.405, 272.625, 52621.010 21/05/15,02:25:17,00,10,1, 11.9,1,1, 5.674, 10543.399, 272.625, 52621.010 21/05/15,02:25:17,01,10,1, 11.9,1,1, 5.674, 10543.412, 272.585, 52621.022 21/05/15,02:25:17,02,10,1, 11.9,1,1, 5.674, 10543.397, 272.595, 52620.999 21/05/15,02:25:17,03,10,1, 11.9,1,1, 5.674, 10543.425, 272.598, 52621.017 21/05/15,02:25:17,04,10,1, 11.9,1,1, 5.674, 10543.389, 272.600, 52621.019 21/05/15,02:25:17,05,10,1, 11.9,1,1, 5.674, 10543.392, 272.574, 52621.016 21/05/15,02:25:17,06,10,1, 11.9,1,1, 5.674, 10543.409, 272.564, 52621.050 21/05/15,02:25:17,07,10,1, 11.9,1,1, 5.674, 10543.381, 272.575, 52621.034 21/05/15,02:25:17,08,10,1, 11.9,1,1, 5.674, 10543.396, 272.578, 52620.981 21/05/15,02:25:17,09,10,1, 11.9,1,1, 5.674, 10543.385, 272.553, 52621.008 21/05/15,02:25:17,10,10,1, 11.9,1,1, 5.674, 10543.375, 272.550, 52621.002 21/05/15,02:25:17,11,10,1, 11.9,1,1, 5.674, 10543.373, 272.568, 52621.038 21/05/15,02:25:17,12,10,1, 11.9,1,1, 5.674, 10543.381, 272.525, 52621.003 21/05/15,02:25:17,13,10,1, 11.9,1,1, 5.674, 10543.380, 272.524, 52620.965 21/05/15,02:25:17,14,10,1, 11.9,1,1, 5.674, 10543.375, 272.524, 52621.005 21/05/15,02:25:17,15,10,1, 11.9,1,1, 5.674, 10543.375, 272.503, 52620.973 21/05/15,02:25:17,16,10,1, 11.9,1,1, 5.674, 10543.376, 272.497, 52620.994 21/05/15,02:25:17,17,10,1, 11.9,1,1, 5.674, 10543.385, 272.496, 52620.988 21/05/15,02:25:17,18,10,1, 11.9,1,1, 5.674, 10543.371, 272.488, 52620.982 21/05/15,02:25:17,19,10,1, 11.9,1,1, 5.674, 10543.346, 272.449, 52620.982 21/05/15,02:25:18,00,11,1, 11.9,1,1, 5.678, 10543.340, 272.449, 52620.982 21/05/15,02:25:18,01,11,1, 11.9,1,1, 5.678, 10543.379, 272.490, 52620.999 21/05/15,02:25:18,02,11,1, 11.9,1,1, 5.678, 10543.357, 272.475, 52621.017 21/05/15,02:25:18,03,11,1, 11.9,1,1, 5.678, 10543.337, 272.444, 52621.009 21/05/15,02:25:18,04,11,1, 11.9,1,1, 5.678, 10543.351, 272.439, 52621.013 21/05/15,02:25:18,05,11,1, 11.9,1,1, 5.678, 10543.358, 272.453, 52620.995 21/05/15,02:25:18,06,11,1, 11.9,1,1, 5.678, 10543.361, 272.427, 52621.006 21/05/15,02:25:18,07,11,1, 11.9,1,1, 5.678, 10543.334, 272.438, 52621.025 21/05/15,02:25:18,08,11,1, 11.9,1,1, 5.678, 10543.347, 272.397, 52620.969 21/05/15,02:25:18,09,11,1, 11.9,1,1, 5.678, 10543.362, 272.407, 52621.018 21/05/15,02:25:18,10,11,1, 11.9,1,1, 5.678, 10543.348, 272.406, 52621.002 21/05/15,02:25:18,11,11,1, 11.9,1,1, 5.678, 10543.338, 272.384, 52621.006 21/05/15,02:25:18,12,11,1, 11.9,1,1, 5.678, 10543.333, 272.411, 52621.009 21/05/15,02:25:18,13,11,1, 11.9,1,1, 5.678, 10543.364, 272.395, 52621.001 21/05/15,02:25:18,14,11,1, 11.9,1,1, 5.678, 10543.331, 272.405, 52621.004 21/05/15,02:25:18,15,11,1, 11.9,1,1, 5.678, 10543.315, 272.397, 52621.012 21/05/15,02:25:18,16,11,1, 11.9,1,1, 5.678, 10543.331, 272.387, 52621.005 21/05/15,02:25:18,17,11,1, 11.9,1,1, 5.678, 10543.327, 272.405, 52621.124 21/05/15,02:25:18,18,11,1, 11.9,1,1, 5.678, 10543.344, 272.379, 52620.990 21/05/15,02:25:18,19,11,1, 11.9,1,1, 5.678, 10543.301, 272.394, 52621.099 21/05/15,02:25:19,00,11,1, 11.8,1,1, 5.673, 10543.299, 272.394, 52621.099 21/05/15,02:25:19,01,11,1, 11.8,1,1, 5.673, 10543.309, 272.358, 52620.963 21/05/15,02:25:19,02,11,1, 11.8,1,1, 5.673, 10543.347, 272.362, 52620.976 21/05/15,02:25:19,03,11,1, 11.8,1,1, 5.673, 10543.285, 272.363, 52620.937 21/05/15,02:25:19,04,11,1, 11.8,1,1, 5.673, 10543.359, 272.368, 52620.966 21/05/15,02:25:19,05,11,1, 11.8,1,1, 5.673, 10543.323, 272.369, 52620.917 21/05/15,02:25:19,06,11,1, 11.8,1,1, 5.673, 10543.320, 272.366, 52620.999 21/05/15,02:25:19,07,11,1, 11.8,1,1, 5.673, 10543.309, 272.368, 52621.023 21/05/15,02:25:19,08,11,1, 11.8,1,1, 5.673, 10543.313, 272.372, 52621.022 21/05/15,02:25:19,09,11,1, 11.8,1,1, 5.673, 10543.332, 272.339, 52621.035 21/05/15,02:25:19,10,11,1, 11.8,1,1, 5.673, 10543.289, 272.347, 52621.006 21/05/15,02:25:19,11,11,1, 11.8,1,1, 5.673, 10543.276, 272.348, 52621.023 21/05/15,02:25:19,12,11,1, 11.8,1,1, 5.673, 10543.307, 272.374, 52620.986 21/05/15,02:25:19,13,11,1, 11.8,1,1, 5.673, 10543.301, 272.354, 52620.992 21/05/15,02:25:19,14,11,1, 11.8,1,1, 5.673, 10543.309, 272.350, 52620.994 21/05/15,02:25:19,15,11,1, 11.8,1,1, 5.673, 10543.288, 272.362, 52621.006 21/05/15,02:25:19,16,11,1, 11.8,1,1, 5.673, 10543.295, 272.358, 52621.020 21/05/15,02:25:19,17,11,1, 11.8,1,1, 5.673, 10543.288, 272.355, 52621.017 21/05/15,02:25:19,18,11,1, 11.8,1,1, 5.673, 10543.286, 272.331, 52620.951 21/05/15,02:25:19,19,11,1, 11.8,1,1, 5.673, 10543.281, 272.348, 52621.035 21/05/15,02:25:20,00,10,1, 11.9,1,1, 5.678, 10543.274, 272.348, 52621.035 21/05/15,02:25:20,01,10,1, 11.9,1,1, 5.678, 10543.304, 272.325, 52621.012 21/05/15,02:25:20,02,10,1, 11.9,1,1, 5.678, 10543.299, 272.329, 52621.036 21/05/15,02:25:20,03,10,1, 11.9,1,1, 5.678, 10543.315, 272.325, 52621.040 21/05/15,02:25:20,04,10,1, 11.9,1,1, 5.678, 10543.282, 272.332, 52621.062 21/05/15,02:25:20,05,10,1, 11.9,1,1, 5.678, 10543.270, 272.339, 52621.182 21/05/15,02:25:20,06,10,1, 11.9,1,1, 5.678, 10543.329, 272.328, 52621.015 21/05/15,02:25:20,07,10,1, 11.9,1,1, 5.678, 10543.271, 272.342, 52621.036 21/05/15,02:25:20,08,10,1, 11.9,1,1, 5.678, 10543.297, 272.341, 52621.013 21/05/15,02:25:20,09,10,1, 11.9,1,1, 5.678, 10543.309, 272.333, 52621.041 21/05/15,02:25:20,10,10,1, 11.9,1,1, 5.678, 10543.261, 272.334, 52621.001 21/05/15,02:25:20,11,10,1, 11.9,1,1, 5.678, 10543.277, 272.313, 52621.006 21/05/15,02:25:20,12,10,1, 11.9,1,1, 5.678, 10543.300, 272.340, 52621.038 21/05/15,02:25:20,13,10,1, 11.9,1,1, 5.678, 10543.295, 272.304, 52621.048 21/05/15,02:25:20,14,10,1, 11.9,1,1, 5.678, 10543.290, 272.330, 52621.030 21/05/15,02:25:20,15,10,1, 11.9,1,1, 5.678, 10543.265, 272.339, 52621.021 21/05/15,02:25:20,16,10,1, 11.9,1,1, 5.678, 10543.298, 272.335, 52621.029 21/05/15,02:25:20,17,10,1, 11.9,1,1, 5.678, 10543.313, 272.325, 52621.034 21/05/15,02:25:20,18,10,1, 11.9,1,1, 5.678, 10543.284, 272.330, 52621.018 21/05/15,02:25:20,19,10,1, 11.9,1,1, 5.678, 10543.289, 272.333, 52620.992 21/05/15,02:25:21,00,11,1, 11.9,1,1, 5.675, 10543.282, 272.333, 52620.992 21/05/15,02:25:21,01,11,1, 11.9,1,1, 5.675, 10543.276, 272.318, 52620.999 21/05/15,02:25:21,02,11,1, 11.9,1,1, 5.675, 10543.285, 272.304, 52621.009 21/05/15,02:25:21,03,11,1, 11.9,1,1, 5.675, 10543.284, 272.316, 52621.052 21/05/15,02:25:21,04,11,1, 11.9,1,1, 5.675, 10543.299, 272.303, 52621.048 21/05/15,02:25:21,05,11,1, 11.9,1,1, 5.675, 10543.277, 272.347, 52621.049 21/05/15,02:25:21,06,11,1, 11.9,1,1, 5.675, 10543.291, 272.312, 52621.023 21/05/15,02:25:21,07,11,1, 11.9,1,1, 5.675, 10543.266, 272.306, 52621.041 21/05/15,02:25:21,08,11,1, 11.9,1,1, 5.675, 10543.272, 272.319, 52621.038 21/05/15,02:25:21,09,11,1, 11.9,1,1, 5.675, 10543.286, 272.326, 52621.065 21/05/15,02:25:21,10,11,1, 11.9,1,1, 5.675, 10543.257, 272.340, 52621.077 21/05/15,02:25:21,11,11,1, 11.9,1,1, 5.675, 10543.260, 272.294, 52621.047 21/05/15,02:25:21,12,11,1, 11.9,1,1, 5.675, 10543.270, 272.317, 52621.030 21/05/15,02:25:21,13,11,1, 11.9,1,1, 5.675, 10543.266, 272.311, 52621.020 21/05/15,02:25:21,14,11,1, 11.9,1,1, 5.675, 10543.271, 272.310, 52621.062 21/05/15,02:25:21,15,11,1, 11.9,1,1, 5.675, 10543.283, 272.331, 52621.072 21/05/15,02:25:21,16,11,1, 11.9,1,1, 5.675, 10543.263, 272.318, 52621.074 21/05/15,02:25:21,17,11,1, 11.9,1,1, 5.675, 10543.267, 272.319, 52621.035 21/05/15,02:25:21,18,11,1, 11.9,1,1, 5.675, 10543.270, 272.315, 52621.057 21/05/15,02:25:21,19,11,1, 11.9,1,1, 5.675, 10543.254, 272.334, 52621.055 21/05/15,02:25:22,00,11,1, 11.9,1,1, 5.676, 10543.249, 272.334, 52621.055 21/05/15,02:25:22,01,11,1, 11.9,1,1, 5.676, 10543.258, 272.316, 52621.066 21/05/15,02:25:22,02,11,1, 11.9,1,1, 5.676, 10543.246, 272.324, 52621.095 21/05/15,02:25:22,03,11,1, 11.9,1,1, 5.676, 10543.267, 272.337, 52621.052 21/05/15,02:25:22,04,11,1, 11.9,1,1, 5.676, 10543.249, 272.318, 52621.069 21/05/15,02:25:22,05,11,1, 11.9,1,1, 5.676, 10543.243, 272.317, 52621.069 21/05/15,02:25:22,06,11,1, 11.9,1,1, 5.676, 10543.246, 272.309, 52621.079 21/05/15,02:25:22,07,11,1, 11.9,1,1, 5.676, 10543.245, 272.313, 52621.067 21/05/15,02:25:22,08,11,1, 11.9,1,1, 5.676, 10543.239, 272.326, 52621.115 21/05/15,02:25:22,09,11,1, 11.9,1,1, 5.676, 10543.223, 272.312, 52621.076 21/05/15,02:25:22,10,11,1, 11.9,1,1, 5.676, 10543.224, 272.327, 52621.067 21/05/15,02:25:22,11,11,1, 11.9,1,1, 5.676, 10543.218, 272.331, 52621.115 21/05/15,02:25:22,12,11,1, 11.9,1,1, 5.676, 10543.231, 272.329, 52621.140 21/05/15,02:25:22,13,11,1, 11.9,1,1, 5.676, 10543.226, 272.327, 52621.099 21/05/15,02:25:22,14,11,1, 11.9,1,1, 5.676, 10543.232, 272.308, 52621.109 21/05/15,02:25:22,15,11,1, 11.9,1,1, 5.676, 10543.202, 272.299, 52621.080 21/05/15,02:25:22,16,11,1, 11.9,1,1, 5.676, 10543.199, 272.320, 52621.115 21/05/15,02:25:22,17,11,1, 11.9,1,1, 5.676, 10543.188, 272.303, 52621.099 21/05/15,02:25:22,18,11,1, 11.9,1,1, 5.676, 10543.196, 272.339, 52621.091 21/05/15,02:25:22,19,11,1, 11.9,1,1, 5.676, 10543.216, 272.287, 52620.850 21/05/15,02:25:23,00,11,1, 11.9,1,1, 5.678, 10543.215, 272.287, 52620.850 21/05/15,02:25:23,01,11,1, 11.9,1,1, 5.678, 10543.163, 272.302, 52621.129 21/05/15,02:25:23,02,11,1, 11.9,1,1, 5.678, 10543.167, 272.297, 52621.154 21/05/15,02:25:23,03,11,1, 11.9,1,1, 5.678, 10543.173, 272.297, 52621.148 21/05/15,02:25:23,04,11,1, 11.9,1,1, 5.678, 10543.164, 272.304, 52621.113 21/05/15,02:25:23,05,11,1, 11.9,1,1, 5.678, 10543.147, 272.313, 52621.158 21/05/15,02:25:23,06,11,1, 11.9,1,1, 5.678, 10543.164, 272.308, 52621.065 21/05/15,02:25:23,07,11,1, 11.9,1,1, 5.678, 10543.180, 272.298, 52621.111 21/05/15,02:25:23,08,11,1, 11.9,1,1, 5.678, 10543.173, 272.302, 52621.151 21/05/15,02:25:23,09,11,1, 11.9,1,1, 5.678, 10543.194, 272.308, 52621.107 21/05/15,02:25:23,10,11,1, 11.9,1,1, 5.678, 10543.156, 272.302, 52621.195 21/05/15,02:25:23,11,11,1, 11.9,1,1, 5.678, 10543.168, 272.274, 52621.155 21/05/15,02:25:23,12,11,1, 11.9,1,1, 5.678, 10543.155, 272.291, 52621.127 21/05/15,02:25:23,13,11,1, 11.9,1,1, 5.678, 10543.153, 272.287, 52621.149 21/05/15,02:25:23,14,11,1, 11.9,1,1, 5.678, 10543.149, 272.288, 52621.166 21/05/15,02:25:23,15,11,1, 11.9,1,1, 5.678, 10543.156, 272.298, 52621.154 21/05/15,02:25:23,16,11,1, 11.9,1,1, 5.678, 10543.160, 272.300, 52621.169 21/05/15,02:25:23,17,11,1, 11.9,1,1, 5.678, 10543.148, 272.281, 52621.156 21/05/15,02:25:23,18,11,1, 11.9,1,1, 5.678, 10543.148, 272.299, 52621.162 21/05/15,02:25:23,19,11,1, 11.9,1,1, 5.678, 10543.123, 272.300, 52621.181 21/05/15,02:25:24,00,11,1, 11.9,1,1, 5.675, 10543.115, 272.300, 52621.181 21/05/15,02:25:24,01,11,1, 11.9,1,1, 5.675, 10543.115, 272.274, 52621.130 21/05/15,02:25:24,02,11,1, 11.9,1,1, 5.675, 10543.111, 272.262, 52621.134 21/05/15,02:25:24,03,11,1, 11.9,1,1, 5.675, 10543.109, 272.296, 52621.456 21/05/15,02:25:24,04,11,1, 11.9,1,1, 5.675, 10543.131, 272.288, 52621.165 21/05/15,02:25:24,05,11,1, 11.9,1,1, 5.675, 10543.156, 272.252, 52621.124 21/05/15,02:25:24,06,11,1, 11.9,1,1, 5.675, 10543.163, 272.226, 52621.147 21/05/15,02:25:24,07,11,1, 11.9,1,1, 5.675, 10543.116, 272.248, 52621.130 21/05/15,02:25:24,08,11,1, 11.9,1,1, 5.675, 10543.092, 272.241, 52621.156 21/05/15,02:25:24,09,11,1, 11.9,1,1, 5.675, 10543.116, 272.253, 52621.167 21/05/15,02:25:24,10,11,1, 11.9,1,1, 5.675, 10543.105, 272.240, 52621.154 21/05/15,02:25:24,11,11,1, 11.9,1,1, 5.675, 10543.113, 272.237, 52621.154 21/05/15,02:25:24,12,11,1, 11.9,1,1, 5.675, 10543.090, 272.217, 52621.167 21/05/15,02:25:24,13,11,1, 11.9,1,1, 5.675, 10543.094, 272.230, 52621.162 21/05/15,02:25:24,14,11,1, 11.9,1,1, 5.675, 10543.105, 272.224, 52621.140 21/05/15,02:25:24,15,11,1, 11.9,1,1, 5.675, 10543.079, 272.216, 52621.172 21/05/15,02:25:24,16,11,1, 11.9,1,1, 5.675, 10543.085, 272.245, 52621.187 21/05/15,02:25:24,17,11,1, 11.9,1,1, 5.675, 10543.109, 272.203, 52621.161 21/05/15,02:25:24,18,11,1, 11.9,1,1, 5.675, 10543.096, 272.208, 52621.162 21/05/15,02:25:24,19,11,1, 11.9,1,1, 5.675, 10543.087, 272.195, 52621.158 21/05/15,02:25:25,00,11,1, 11.8,1,1, 5.674, 10543.082, 272.195, 52621.158 21/05/15,02:25:25,01,11,1, 11.8,1,1, 5.674, 10543.084, 272.188, 52621.150 21/05/15,02:25:25,02,11,1, 11.8,1,1, 5.674, 10543.077, 272.194, 52621.180 21/05/15,02:25:25,03,11,1, 11.8,1,1, 5.674, 10543.087, 272.173, 52621.182 21/05/15,02:25:25,04,11,1, 11.8,1,1, 5.674, 10543.057, 272.170, 52621.126 21/05/15,02:25:25,05,11,1, 11.8,1,1, 5.674, 10543.054, 272.162, 52621.173 21/05/15,02:25:25,06,11,1, 11.8,1,1, 5.674, 10543.048, 272.141, 52621.180 21/05/15,02:25:25,07,11,1, 11.8,1,1, 5.674, 10543.092, 272.162, 52621.266 21/05/15,02:25:25,08,11,1, 11.8,1,1, 5.674, 10543.025, 272.157, 52621.220 21/05/15,02:25:25,09,11,1, 11.8,1,1, 5.674, 10543.054, 272.151, 52621.227 21/05/15,02:25:25,10,11,1, 11.8,1,1, 5.674, 10543.068, 272.121, 52621.227 21/05/15,02:25:25,11,11,1, 11.8,1,1, 5.674, 10543.078, 272.110, 52621.221 21/05/15,02:25:25,12,11,1, 11.8,1,1, 5.674, 10543.067, 272.127, 52621.265 21/05/15,02:25:25,13,11,1, 11.8,1,1, 5.674, 10543.071, 272.107, 52621.086 21/05/15,02:25:25,14,11,1, 11.8,1,1, 5.674, 10543.067, 272.108, 52621.152 21/05/15,02:25:25,15,11,1, 11.8,1,1, 5.674, 10543.048, 272.079, 52621.183 21/05/15,02:25:25,16,11,1, 11.8,1,1, 5.674, 10543.063, 272.068, 52621.178 21/05/15,02:25:25,17,11,1, 11.8,1,1, 5.674, 10543.036, 272.074, 52621.173 21/05/15,02:25:25,18,11,1, 11.8,1,1, 5.674, 10543.043, 272.076, 52621.166 21/05/15,02:25:25,19,11,1, 11.8,1,1, 5.674, 10543.034, 272.060, 52621.186 21/05/15,02:25:26,00,11,1, 11.9,1,1, 5.674, 10543.032, 272.060, 52621.186 21/05/15,02:25:26,01,11,1, 11.9,1,1, 5.674, 10543.031, 272.064, 52621.283 21/05/15,02:25:26,02,11,1, 11.9,1,1, 5.674, 10543.040, 272.047, 52621.096 21/05/15,02:25:26,03,11,1, 11.9,1,1, 5.674, 10543.043, 272.031, 52621.136 21/05/15,02:25:26,04,11,1, 11.9,1,1, 5.674, 10543.032, 272.014, 52621.123 21/05/15,02:25:26,05,11,1, 11.9,1,1, 5.674, 10543.011, 272.006, 52621.120 21/05/15,02:25:26,06,11,1, 11.9,1,1, 5.674, 10543.026, 271.993, 52621.148 21/05/15,02:25:26,07,11,1, 11.9,1,1, 5.674, 10543.027, 271.981, 52621.149 21/05/15,02:25:26,08,11,1, 11.9,1,1, 5.674, 10543.005, 271.982, 52621.152 21/05/15,02:25:26,09,11,1, 11.9,1,1, 5.674, 10543.014, 271.990, 52621.149 21/05/15,02:25:26,10,11,1, 11.9,1,1, 5.674, 10543.018, 271.980, 52621.168 21/05/15,02:25:26,11,11,1, 11.9,1,1, 5.674, 10543.010, 271.974, 52621.150 21/05/15,02:25:26,12,11,1, 11.9,1,1, 5.674, 10543.020, 271.968, 52621.145 21/05/15,02:25:26,13,11,1, 11.9,1,1, 5.674, 10543.006, 271.981, 52621.162 21/05/15,02:25:26,14,11,1, 11.9,1,1, 5.674, 10542.987, 271.968, 52621.176 21/05/15,02:25:26,15,11,1, 11.9,1,1, 5.674, 10542.997, 271.969, 52621.168 21/05/15,02:25:26,16,11,1, 11.9,1,1, 5.674, 10543.022, 271.946, 52621.182 21/05/15,02:25:26,17,11,1, 11.9,1,1, 5.674, 10543.019, 271.935, 52621.193 21/05/15,02:25:26,18,11,1, 11.9,1,1, 5.674, 10543.014, 271.940, 52621.177 21/05/15,02:25:26,19,11,1, 11.9,1,1, 5.674, 10543.016, 271.945, 52621.214 21/05/15,02:25:27,00,11,1, 11.9,1,1, 5.673, 10543.015, 271.945, 52621.214 21/05/15,02:25:27,01,11,1, 11.9,1,1, 5.673, 10543.008, 271.949, 52621.198 21/05/15,02:25:27,02,11,1, 11.9,1,1, 5.673, 10543.003, 271.938, 52621.224 21/05/15,02:25:27,03,11,1, 11.9,1,1, 5.673, 10542.994, 271.923, 52621.234 21/05/15,02:25:27,04,11,1, 11.9,1,1, 5.673, 10542.988, 271.905, 52621.189 21/05/15,02:25:27,05,11,1, 11.9,1,1, 5.673, 10543.011, 271.890, 52621.198 21/05/15,02:25:27,06,11,1, 11.9,1,1, 5.673, 10542.995, 271.908, 52621.224 21/05/15,02:25:27,07,11,1, 11.9,1,1, 5.673, 10542.985, 271.893, 52621.186 21/05/15,02:25:27,08,11,1, 11.9,1,1, 5.673, 10542.971, 271.900, 52621.217 21/05/15,02:25:27,09,11,1, 11.9,1,1, 5.673, 10543.002, 271.889, 52621.166 21/05/15,02:25:27,10,11,1, 11.9,1,1, 5.673, 10542.969, 271.916, 52621.228 21/05/15,02:25:27,11,11,1, 11.9,1,1, 5.673, 10542.996, 271.903, 52621.171 21/05/15,02:25:27,12,11,1, 11.9,1,1, 5.673, 10542.966, 271.889, 52621.158 21/05/15,02:25:27,13,11,1, 11.9,1,1, 5.673, 10542.982, 271.897, 52621.177 21/05/15,02:25:27,14,11,1, 11.9,1,1, 5.673, 10542.990, 271.882, 52621.152 21/05/15,02:25:27,15,11,1, 11.9,1,1, 5.673, 10542.971, 271.863, 52621.178 21/05/15,02:25:27,16,11,1, 11.9,1,1, 5.673, 10542.958, 271.895, 52621.189 21/05/15,02:25:27,17,11,1, 11.9,1,1, 5.673, 10542.977, 271.886, 52621.177 21/05/15,02:25:27,18,11,1, 11.9,1,1, 5.673, 10542.968, 271.877, 52621.186 21/05/15,02:25:27,19,11,1, 11.9,1,1, 5.673, 10542.972, 271.862, 52621.179 21/05/15,02:25:28,00,11,1, 11.9,1,1, 5.678, 10542.965, 271.862, 52621.179 21/05/15,02:25:28,01,11,1, 11.9,1,1, 5.678, 10542.954, 271.894, 52621.192 21/05/15,02:25:28,02,11,1, 11.9,1,1, 5.678, 10542.961, 271.870, 52621.214 21/05/15,02:25:28,03,11,1, 11.9,1,1, 5.678, 10542.946, 271.887, 52621.193 21/05/15,02:25:28,04,11,1, 11.9,1,1, 5.678, 10542.951, 271.864, 52621.194 21/05/15,02:25:28,05,11,1, 11.9,1,1, 5.678, 10542.942, 271.883, 52621.215 21/05/15,02:25:28,06,11,1, 11.9,1,1, 5.678, 10542.964, 271.874, 52621.203 21/05/15,02:25:28,07,11,1, 11.9,1,1, 5.678, 10542.937, 271.856, 52621.204 21/05/15,02:25:28,08,11,1, 11.9,1,1, 5.678, 10542.935, 271.890, 52621.202 21/05/15,02:25:28,09,11,1, 11.9,1,1, 5.678, 10542.945, 271.887, 52621.177 21/05/15,02:25:28,10,11,1, 11.9,1,1, 5.678, 10542.943, 271.900, 52621.222 21/05/15,02:25:28,11,11,1, 11.9,1,1, 5.678, 10542.939, 271.875, 52621.241 21/05/15,02:25:28,12,11,1, 11.9,1,1, 5.678, 10542.937, 271.865, 52621.206 21/05/15,02:25:28,13,11,1, 11.9,1,1, 5.678, 10542.925, 271.876, 52621.203 21/05/15,02:25:28,14,11,1, 11.9,1,1, 5.678, 10542.950, 271.852, 52621.223 21/05/15,02:25:28,15,11,1, 11.9,1,1, 5.678, 10542.924, 271.853, 52621.226 21/05/15,02:25:28,16,11,1, 11.9,1,1, 5.678, 10542.956, 271.834, 52621.192 21/05/15,02:25:28,17,11,1, 11.9,1,1, 5.678, 10542.918, 271.852, 52621.226 21/05/15,02:25:28,18,11,1, 11.9,1,1, 5.678, 10542.911, 271.865, 52621.209 21/05/15,02:25:28,19,11,1, 11.9,1,1, 5.678, 10542.903, 271.847, 52621.230 21/05/15,02:25:29,00,11,1, 11.8,1,1, 5.678, 10542.898, 271.847, 52621.230 21/05/15,02:25:29,01,11,1, 11.8,1,1, 5.678, 10542.900, 271.841, 52621.230 21/05/15,02:25:29,02,11,1, 11.8,1,1, 5.678, 10542.909, 271.853, 52621.266 21/05/15,02:25:29,03,11,1, 11.8,1,1, 5.678, 10542.893, 271.879, 52621.258 21/05/15,02:25:29,04,11,1, 11.8,1,1, 5.678, 10542.895, 271.879, 52621.240 21/05/15,02:25:29,05,11,1, 11.8,1,1, 5.678, 10542.901, 271.884, 52621.235 21/05/15,02:25:29,06,11,1, 11.8,1,1, 5.678, 10542.889, 271.881, 52621.228 21/05/15,02:25:29,07,11,1, 11.8,1,1, 5.678, 10542.908, 271.901, 52621.231 21/05/15,02:25:29,08,11,1, 11.8,1,1, 5.678, 10542.886, 271.917, 52621.264 21/05/15,02:25:29,09,11,1, 11.8,1,1, 5.678, 10542.879, 271.911, 52621.229 21/05/15,02:25:29,10,11,1, 11.8,1,1, 5.678, 10542.870, 271.927, 52621.276 21/05/15,02:25:29,11,11,1, 11.8,1,1, 5.678, 10542.855, 271.917, 52621.246 21/05/15,02:25:29,12,11,1, 11.8,1,1, 5.678, 10542.872, 271.926, 52621.235 21/05/15,02:25:29,13,11,1, 11.8,1,1, 5.678, 10542.862, 271.941, 52621.259 21/05/15,02:25:29,14,11,1, 11.8,1,1, 5.678, 10542.878, 271.931, 52621.275 21/05/15,02:25:29,15,11,1, 11.8,1,1, 5.678, 10542.847, 271.956, 52621.263 21/05/15,02:25:29,16,11,1, 11.8,1,1, 5.678, 10542.854, 271.969, 52621.293 21/05/15,02:25:29,17,11,1, 11.8,1,1, 5.678, 10542.862, 271.972, 52621.269 21/05/15,02:25:29,18,11,1, 11.8,1,1, 5.678, 10542.857, 271.962, 52621.263 21/05/15,02:25:29,19,11,1, 11.8,1,1, 5.678, 10542.843, 271.980, 52621.282 21/05/15,02:25:30,00,11,1, 11.8,1,1, 5.676, 10542.840, 271.980, 52621.282 21/05/15,02:25:30,01,11,1, 11.8,1,1, 5.676, 10542.833, 271.975, 52621.296 21/05/15,02:25:30,02,11,1, 11.8,1,1, 5.676, 10542.837, 271.988, 52621.272 21/05/15,02:25:30,03,11,1, 11.8,1,1, 5.676, 10542.828, 271.998, 52621.280 21/05/15,02:25:30,04,11,1, 11.8,1,1, 5.676, 10542.850, 271.980, 52621.298 21/05/15,02:25:30,05,11,1, 11.8,1,1, 5.676, 10542.846, 271.986, 52621.289 21/05/15,02:25:30,06,11,1, 11.8,1,1, 5.676, 10542.814, 272.012, 52621.300 21/05/15,02:25:30,07,11,1, 11.8,1,1, 5.676, 10542.825, 272.005, 52621.283 21/05/15,02:25:30,08,11,1, 11.8,1,1, 5.676, 10542.822, 272.012, 52621.311 21/05/15,02:25:30,09,11,1, 11.8,1,1, 5.676, 10542.811, 272.014, 52621.304 21/05/15,02:25:30,10,11,1, 11.8,1,1, 5.676, 10542.824, 272.037, 52621.326 21/05/15,02:25:30,11,11,1, 11.8,1,1, 5.676, 10542.814, 272.038, 52621.333 21/05/15,02:25:30,12,11,1, 11.8,1,1, 5.676, 10542.789, 272.028, 52621.324 21/05/15,02:25:30,13,11,1, 11.8,1,1, 5.676, 10542.784, 272.050, 52621.337 21/05/15,02:25:30,14,11,1, 11.8,1,1, 5.676, 10542.788, 272.041, 52621.299 21/05/15,02:25:30,15,11,1, 11.8,1,1, 5.676, 10542.810, 272.059, 52621.322 21/05/15,02:25:30,16,11,1, 11.8,1,1, 5.676, 10542.798, 272.039, 52621.301 21/05/15,02:25:30,17,11,1, 11.8,1,1, 5.676, 10542.770, 272.068, 52621.335 21/05/15,02:25:30,18,11,1, 11.8,1,1, 5.676, 10542.771, 272.055, 52621.325 21/05/15,02:25:30,19,11,1, 11.8,1,1, 5.676, 10542.756, 272.057, 52621.346 21/05/15,02:25:31,00,11,1, 11.9,1,1, 5.677, 10542.748, 272.057, 52621.346 21/05/15,02:25:31,01,11,1, 11.9,1,1, 5.677, 10542.753, 272.048, 52621.327 21/05/15,02:25:31,02,11,1, 11.9,1,1, 5.677, 10542.740, 272.071, 52621.345 21/05/15,02:25:31,03,11,1, 11.9,1,1, 5.677, 10542.709, 272.071, 52621.334 21/05/15,02:25:31,04,11,1, 11.9,1,1, 5.677, 10542.731, 272.087, 52621.339 21/05/15,02:25:31,05,11,1, 11.9,1,1, 5.677, 10542.720, 272.099, 52621.353 21/05/15,02:25:31,06,11,1, 11.9,1,1, 5.677, 10542.719, 272.109, 52621.350 21/05/15,02:25:31,07,11,1, 11.9,1,1, 5.677, 10542.700, 272.124, 52621.383 21/05/15,02:25:31,08,11,1, 11.9,1,1, 5.677, 10542.680, 272.123, 52621.378 21/05/15,02:25:31,09,11,1, 11.9,1,1, 5.677, 10542.699, 272.125, 52621.342 21/05/15,02:25:31,10,11,1, 11.9,1,1, 5.677, 10542.674, 272.126, 52621.379 21/05/15,02:25:31,11,11,1, 11.9,1,1, 5.677, 10542.676, 272.152, 52621.345 21/05/15,02:25:31,12,11,1, 11.9,1,1, 5.677, 10542.682, 272.165, 52621.362 21/05/15,02:25:31,13,11,1, 11.9,1,1, 5.677, 10542.663, 272.151, 52621.380 21/05/15,02:25:31,14,11,1, 11.9,1,1, 5.677, 10542.616, 272.168, 52621.341 21/05/15,02:25:31,15,11,1, 11.9,1,1, 5.677, 10542.637, 272.199, 52621.418 21/05/15,02:25:31,16,11,1, 11.9,1,1, 5.677, 10542.605, 272.189, 52621.390 21/05/15,02:25:31,17,11,1, 11.9,1,1, 5.677, 10542.622, 272.195, 52621.386 21/05/15,02:25:31,18,11,1, 11.9,1,1, 5.677, 10542.598, 272.188, 52621.393 21/05/15,02:25:31,19,11,1, 11.9,1,1, 5.677, 10542.588, 272.202, 52621.196 21/05/15,02:25:32,00,11,1, 11.9,1,1, 5.680, 10542.581, 272.202, 52621.196 21/05/15,02:25:32,01,11,1, 11.9,1,1, 5.680, 10542.545, 272.217, 52621.421 21/05/15,02:25:32,02,11,1, 11.9,1,1, 5.680, 10542.546, 272.241, 52621.442 21/05/15,02:25:32,03,11,1, 11.9,1,1, 5.680, 10542.541, 272.234, 52621.392 21/05/15,02:25:32,04,11,1, 11.9,1,1, 5.680, 10542.531, 272.232, 52621.417 21/05/15,02:25:32,05,11,1, 11.9,1,1, 5.680, 10542.499, 272.273, 52621.397 21/05/15,02:25:32,06,11,1, 11.9,1,1, 5.680, 10542.529, 272.287, 52621.464 21/05/15,02:25:32,07,11,1, 11.9,1,1, 5.680, 10542.502, 272.274, 52621.439 21/05/15,02:25:32,08,11,1, 11.9,1,1, 5.680, 10542.481, 272.292, 52621.474 21/05/15,02:25:32,09,11,1, 11.9,1,1, 5.680, 10542.475, 272.293, 52621.452 21/05/15,02:25:32,10,11,1, 11.9,1,1, 5.680, 10542.470, 272.302, 52621.472 21/05/15,02:25:32,11,11,1, 11.9,1,1, 5.680, 10542.485, 272.306, 52621.497 21/05/15,02:25:32,12,11,1, 11.9,1,1, 5.680, 10542.446, 272.314, 52621.508 21/05/15,02:25:32,13,11,1, 11.9,1,1, 5.680, 10542.453, 272.327, 52621.508 21/05/15,02:25:32,14,11,1, 11.9,1,1, 5.680, 10542.425, 272.319, 52621.501 21/05/15,02:25:32,15,11,1, 11.9,1,1, 5.680, 10542.418, 272.316, 52621.482 21/05/15,02:25:32,16,11,1, 11.9,1,1, 5.680, 10542.424, 272.362, 52621.475 21/05/15,02:25:32,17,11,1, 11.9,1,1, 5.680, 10542.394, 272.366, 52621.477 21/05/15,02:25:32,18,11,1, 11.9,1,1, 5.680, 10542.394, 272.352, 52621.497 21/05/15,02:25:32,19,11,1, 11.9,1,1, 5.680, 10542.393, 272.347, 52621.506 21/05/15,02:25:33,00,11,1, 11.8,1,1, 5.672, 10542.389, 272.347, 52621.506 21/05/15,02:25:33,01,11,1, 11.8,1,1, 5.672, 10542.362, 272.373, 52621.406 21/05/15,02:25:33,02,11,1, 11.8,1,1, 5.672, 10542.312, 272.403, 52621.445 21/05/15,02:25:33,03,11,1, 11.8,1,1, 5.672, 10542.301, 272.401, 52621.505 21/05/15,02:25:33,04,11,1, 11.8,1,1, 5.672, 10542.306, 272.435, 52621.505 21/05/15,02:25:33,05,11,1, 11.8,1,1, 5.672, 10542.297, 272.412, 52621.553 21/05/15,02:25:33,06,11,1, 11.8,1,1, 5.672, 10542.291, 272.432, 52621.529 21/05/15,02:25:33,07,11,1, 11.8,1,1, 5.672, 10542.278, 272.427, 52621.549 21/05/15,02:25:33,08,11,1, 11.8,1,1, 5.672, 10542.272, 272.419, 52621.522 21/05/15,02:25:33,09,11,1, 11.8,1,1, 5.672, 10542.265, 272.408, 52621.490 21/05/15,02:25:33,10,11,1, 11.8,1,1, 5.672, 10542.236, 272.421, 52621.527 21/05/15,02:25:33,11,11,1, 11.8,1,1, 5.672, 10542.230, 272.432, 52621.505 21/05/15,02:25:33,12,11,1, 11.8,1,1, 5.672, 10542.202, 272.440, 52621.497 21/05/15,02:25:33,13,11,1, 11.8,1,1, 5.672, 10542.194, 272.436, 52621.513 21/05/15,02:25:33,14,11,1, 11.8,1,1, 5.672, 10542.172, 272.449, 52621.511 21/05/15,02:25:33,15,11,1, 11.8,1,1, 5.672, 10542.167, 272.465, 52621.523 21/05/15,02:25:33,16,11,1, 11.8,1,1, 5.672, 10542.132, 272.455, 52621.532 21/05/15,02:25:33,17,11,1, 11.8,1,1, 5.672, 10542.121, 272.465, 52621.531 21/05/15,02:25:33,18,11,1, 11.8,1,1, 5.672, 10542.127, 272.465, 52621.582 21/05/15,02:25:33,19,11,1, 11.8,1,1, 5.672, 10542.120, 272.484, 52621.531 21/05/15,02:25:34,00,11,1, 11.9,1,1, 5.671, 10542.114, 272.484, 52621.531 21/05/15,02:25:34,01,11,1, 11.9,1,1, 5.671, 10542.095, 272.522, 52621.561 21/05/15,02:25:34,02,11,1, 11.9,1,1, 5.671, 10542.068, 272.508, 52621.556 21/05/15,02:25:34,03,11,1, 11.9,1,1, 5.671, 10542.061, 272.488, 52621.573 21/05/15,02:25:34,04,11,1, 11.9,1,1, 5.671, 10542.052, 272.514, 52621.551 21/05/15,02:25:34,05,11,1, 11.9,1,1, 5.671, 10542.005, 272.497, 52621.577 21/05/15,02:25:34,06,11,1, 11.9,1,1, 5.671, 10542.013, 272.530, 52621.578 21/05/15,02:25:34,07,11,1, 11.9,1,1, 5.671, 10541.991, 272.526, 52621.585 21/05/15,02:25:34,08,11,1, 11.9,1,1, 5.671, 10541.983, 272.539, 52621.615 21/05/15,02:25:34,09,11,1, 11.9,1,1, 5.671, 10541.950, 272.517, 52621.576 21/05/15,02:25:34,10,11,1, 11.9,1,1, 5.671, 10541.961, 272.535, 52621.606 21/05/15,02:25:34,11,11,1, 11.9,1,1, 5.671, 10541.944, 272.545, 52621.582 21/05/15,02:25:34,12,11,1, 11.9,1,1, 5.671, 10541.933, 272.541, 52621.567 21/05/15,02:25:34,13,11,1, 11.9,1,1, 5.671, 10541.889, 272.545, 52621.579 21/05/15,02:25:34,14,11,1, 11.9,1,1, 5.671, 10541.917, 272.521, 52621.557 21/05/15,02:25:34,15,11,1, 11.9,1,1, 5.671, 10541.870, 272.528, 52621.588 21/05/15,02:25:34,16,11,1, 11.9,1,1, 5.671, 10541.868, 272.544, 52621.600 21/05/15,02:25:34,17,11,1, 11.9,1,1, 5.671, 10541.835, 272.562, 52621.610 21/05/15,02:25:34,18,11,1, 11.9,1,1, 5.671, 10541.830, 272.537, 52621.603 21/05/15,02:25:34,19,11,1, 11.9,1,1, 5.671, 10541.814, 272.583, 52621.621 21/05/15,02:25:35,00,11,1, 11.8,1,1, 5.674, 10541.813, 272.583, 52621.621 21/05/15,02:25:35,01,11,1, 11.8,1,1, 5.674, 10541.775, 272.558, 52621.594 21/05/15,02:25:35,02,11,1, 11.8,1,1, 5.674, 10541.764, 272.561, 52621.640 21/05/15,02:25:35,03,11,1, 11.8,1,1, 5.674, 10541.752, 272.552, 52621.641 21/05/15,02:25:35,04,11,1, 11.8,1,1, 5.674, 10541.752, 272.536, 52621.592 21/05/15,02:25:35,05,11,1, 11.8,1,1, 5.674, 10541.729, 272.550, 52621.647 21/05/15,02:25:35,06,11,1, 11.8,1,1, 5.674, 10541.707, 272.564, 52621.629 21/05/15,02:25:35,07,11,1, 11.8,1,1, 5.674, 10541.701, 272.562, 52621.623 21/05/15,02:25:35,08,11,1, 11.8,1,1, 5.674, 10541.696, 272.580, 52621.649 21/05/15,02:25:35,09,11,1, 11.8,1,1, 5.674, 10541.680, 272.561, 52621.635 21/05/15,02:25:35,10,11,1, 11.8,1,1, 5.674, 10541.621, 272.567, 52621.601 21/05/15,02:25:35,11,11,1, 11.8,1,1, 5.674, 10541.645, 272.564, 52621.630 21/05/15,02:25:35,12,11,1, 11.8,1,1, 5.674, 10541.623, 272.573, 52621.575 21/05/15,02:25:35,13,11,1, 11.8,1,1, 5.674, 10541.588, 272.561, 52621.628 21/05/15,02:25:35,14,11,1, 11.8,1,1, 5.674, 10541.581, 272.559, 52621.575 21/05/15,02:25:35,15,11,1, 11.8,1,1, 5.674, 10541.573, 272.554, 52621.594 21/05/15,02:25:35,16,11,1, 11.8,1,1, 5.674, 10541.556, 272.561, 52621.606 21/05/15,02:25:35,17,11,1, 11.8,1,1, 5.674, 10541.540, 272.574, 52621.609 21/05/15,02:25:35,18,11,1, 11.8,1,1, 5.674, 10541.524, 272.548, 52621.591 21/05/15,02:25:35,19,11,1, 11.8,1,1, 5.674, 10541.490, 272.562, 52621.608 21/05/15,02:25:36,00,11,1, 11.9,1,1, 5.674, 10541.488, 272.562, 52621.608 21/05/15,02:25:36,01,11,1, 11.9,1,1, 5.674, 10541.493, 272.553, 52621.652 21/05/15,02:25:36,02,11,1, 11.9,1,1, 5.674, 10541.468, 272.559, 52621.615 21/05/15,02:25:36,03,11,1, 11.9,1,1, 5.674, 10541.474, 272.564, 52621.650 21/05/15,02:25:36,04,11,1, 11.9,1,1, 5.674, 10541.457, 272.532, 52621.594 21/05/15,02:25:36,05,11,1, 11.9,1,1, 5.674, 10541.431, 272.526, 52621.545 21/05/15,02:25:36,06,11,1, 11.9,1,1, 5.674, 10541.418, 272.550, 52621.706 21/05/15,02:25:36,07,11,1, 11.9,1,1, 5.674, 10541.415, 272.514, 52621.681 21/05/15,02:25:36,08,11,1, 11.9,1,1, 5.674, 10541.370, 272.539, 52621.595 21/05/15,02:25:36,09,11,1, 11.9,1,1, 5.674, 10541.377, 272.520, 52621.598 21/05/15,02:25:36,10,11,1, 11.9,1,1, 5.674, 10541.326, 272.532, 52621.692 21/05/15,02:25:36,11,11,1, 11.9,1,1, 5.674, 10541.373, 272.545, 52621.679 21/05/15,02:25:36,12,11,1, 11.9,1,1, 5.674, 10541.338, 272.544, 52621.647 21/05/15,02:25:36,13,11,1, 11.9,1,1, 5.674, 10541.347, 272.514, 52621.663 21/05/15,02:25:36,14,11,1, 11.9,1,1, 5.674, 10541.318, 272.517, 52621.643 21/05/15,02:25:36,15,11,1, 11.9,1,1, 5.674, 10541.309, 272.526, 52621.630 21/05/15,02:25:36,16,11,1, 11.9,1,1, 5.674, 10541.311, 272.534, 52621.680 21/05/15,02:25:36,17,11,1, 11.9,1,1, 5.674, 10541.305, 272.515, 52621.657 21/05/15,02:25:36,18,11,1, 11.9,1,1, 5.674, 10541.299, 272.522, 52621.627 21/05/15,02:25:36,19,11,1, 11.9,1,1, 5.674, 10541.279, 272.511, 52621.621 21/05/15,02:25:37,00,11,1, 11.9,1,1, 5.671, 10541.271, 272.511, 52621.621 21/05/15,02:25:37,01,11,1, 11.9,1,1, 5.671, 10541.276, 272.488, 52621.665 21/05/15,02:25:37,02,11,1, 11.9,1,1, 5.671, 10541.249, 272.494, 52621.637 21/05/15,02:25:37,03,11,1, 11.9,1,1, 5.671, 10541.238, 272.499, 52621.708 21/05/15,02:25:37,04,11,1, 11.9,1,1, 5.671, 10541.235, 272.508, 52621.666 21/05/15,02:25:37,05,11,1, 11.9,1,1, 5.671, 10541.248, 272.491, 52621.697 21/05/15,02:25:37,06,11,1, 11.9,1,1, 5.671, 10541.232, 272.495, 52621.745 21/05/15,02:25:37,07,11,1, 11.9,1,1, 5.671, 10541.210, 272.470, 52621.694 21/05/15,02:25:37,08,11,1, 11.9,1,1, 5.671, 10541.214, 272.468, 52621.689 21/05/15,02:25:37,09,11,1, 11.9,1,1, 5.671, 10541.204, 272.456, 52621.687 21/05/15,02:25:37,10,11,1, 11.9,1,1, 5.671, 10541.195, 272.455, 52621.675 21/05/15,02:25:37,11,11,1, 11.9,1,1, 5.671, 10541.211, 272.453, 52621.641 21/05/15,02:25:37,12,11,1, 11.9,1,1, 5.671, 10541.199, 272.455, 52621.652 21/05/15,02:25:37,13,11,1, 11.9,1,1, 5.671, 10541.175, 272.436, 52621.677 21/05/15,02:25:37,14,11,1, 11.9,1,1, 5.671, 10541.158, 272.422, 52621.715 21/05/15,02:25:37,15,11,1, 11.9,1,1, 5.671, 10541.177, 272.435, 52621.720 21/05/15,02:25:37,16,11,1, 11.9,1,1, 5.671, 10541.173, 272.419, 52621.692 21/05/15,02:25:37,17,11,1, 11.9,1,1, 5.671, 10541.144, 272.404, 52621.684 21/05/15,02:25:37,18,11,1, 11.9,1,1, 5.671, 10541.156, 272.433, 52621.668 21/05/15,02:25:37,19,11,1, 11.9,1,1, 5.671, 10541.152, 272.429, 52621.691 21/05/15,02:25:38,00,11,1, 11.9,1,1, 5.674, 10541.146, 272.429, 52621.691 21/05/15,02:25:38,01,11,1, 11.9,1,1, 5.674, 10541.152, 272.414, 52621.717 21/05/15,02:25:38,02,11,1, 11.9,1,1, 5.674, 10541.107, 272.402, 52621.722 21/05/15,02:25:38,03,11,1, 11.9,1,1, 5.674, 10541.124, 272.384, 52621.717 21/05/15,02:25:38,04,11,1, 11.9,1,1, 5.674, 10541.139, 272.373, 52621.752 21/05/15,02:25:38,05,11,1, 11.9,1,1, 5.674, 10541.116, 272.376, 52621.728 21/05/15,02:25:38,06,11,1, 11.9,1,1, 5.674, 10541.140, 272.365, 52621.742 21/05/15,02:25:38,07,11,1, 11.9,1,1, 5.674, 10541.151, 272.381, 52621.751 21/05/15,02:25:38,08,11,1, 11.9,1,1, 5.674, 10541.129, 272.367, 52621.750 21/05/15,02:25:38,09,11,1, 11.9,1,1, 5.674, 10541.127, 272.382, 52621.789 21/05/15,02:25:38,10,11,1, 11.9,1,1, 5.674, 10541.137, 272.364, 52621.768 21/05/15,02:25:38,11,11,1, 11.9,1,1, 5.674, 10541.121, 272.351, 52621.749 21/05/15,02:25:38,12,11,1, 11.9,1,1, 5.674, 10541.096, 272.354, 52621.761 21/05/15,02:25:38,13,11,1, 11.9,1,1, 5.674, 10541.135, 272.351, 52621.770 21/05/15,02:25:38,14,11,1, 11.9,1,1, 5.674, 10541.116, 272.340, 52621.751 21/05/15,02:25:38,15,11,1, 11.9,1,1, 5.674, 10541.121, 272.351, 52621.767 21/05/15,02:25:38,16,11,1, 11.9,1,1, 5.674, 10541.132, 272.344, 52621.758 21/05/15,02:25:38,17,11,1, 11.9,1,1, 5.674, 10541.109, 272.341, 52621.757 21/05/15,02:25:38,18,11,1, 11.9,1,1, 5.674, 10541.110, 272.337, 52621.751 21/05/15,02:25:38,19,11,1, 11.9,1,1, 5.674, 10541.127, 272.312, 52621.789 21/05/15,02:25:39,00,11,1, 11.9,1,1, 5.677, 10541.121, 272.312, 52621.789 21/05/15,02:25:39,01,11,1, 11.9,1,1, 5.677, 10541.139, 272.299, 52621.805 21/05/15,02:25:39,02,11,1, 11.9,1,1, 5.677, 10541.127, 272.280, 52621.727 21/05/15,02:25:39,03,11,1, 11.9,1,1, 5.677, 10541.127, 272.295, 52621.819 21/05/15,02:25:39,04,11,1, 11.9,1,1, 5.677, 10541.114, 272.295, 52621.776 21/05/15,02:25:39,05,11,1, 11.9,1,1, 5.677, 10541.126, 272.273, 52621.792 21/05/15,02:25:39,06,11,1, 11.9,1,1, 5.677, 10541.111, 272.272, 52621.753 21/05/15,02:25:39,07,11,1, 11.9,1,1, 5.677, 10541.139, 272.251, 52621.828 21/05/15,02:25:39,08,11,1, 11.9,1,1, 5.677, 10541.134, 272.250, 52621.761 21/05/15,02:25:39,09,11,1, 11.9,1,1, 5.677, 10541.120, 272.255, 52621.751 21/05/15,02:25:39,10,11,1, 11.9,1,1, 5.677, 10541.126, 272.235, 52621.791 21/05/15,02:25:39,11,11,1, 11.9,1,1, 5.677, 10541.143, 272.233, 52621.798 21/05/15,02:25:39,12,11,1, 11.9,1,1, 5.677, 10541.166, 272.231, 52621.741 21/05/15,02:25:39,13,11,1, 11.9,1,1, 5.677, 10541.142, 272.228, 52621.790 21/05/15,02:25:39,14,11,1, 11.9,1,1, 5.677, 10541.160, 272.220, 52621.704 21/05/15,02:25:39,15,11,1, 11.9,1,1, 5.677, 10541.162, 272.210, 52621.753 21/05/15,02:25:39,16,11,1, 11.9,1,1, 5.677, 10541.152, 272.190, 52621.721 21/05/15,02:25:39,17,11,1, 11.9,1,1, 5.677, 10541.169, 272.169, 52621.785 21/05/15,02:25:39,18,11,1, 11.9,1,1, 5.677, 10541.186, 272.183, 52621.776 21/05/15,02:25:39,19,11,1, 11.9,1,1, 5.677, 10541.189, 272.167, 52621.787 21/05/15,02:25:40,00,10,1, 11.8,1,1, 5.676, 10541.188, 272.167, 52621.787 21/05/15,02:25:40,01,10,1, 11.8,1,1, 5.676, 10541.190, 272.149, 52621.774 21/05/15,02:25:40,02,10,1, 11.8,1,1, 5.676, 10541.199, 272.152, 52621.801 21/05/15,02:25:40,03,10,1, 11.8,1,1, 5.676, 10541.218, 272.135, 52621.786 21/05/15,02:25:40,04,10,1, 11.8,1,1, 5.676, 10541.212, 272.132, 52621.796 21/05/15,02:25:40,05,10,1, 11.8,1,1, 5.676, 10541.220, 272.108, 52621.805 21/05/15,02:25:40,06,10,1, 11.8,1,1, 5.676, 10541.228, 272.137, 52621.832 21/05/15,02:25:40,07,10,1, 11.8,1,1, 5.676, 10541.244, 272.119, 52621.833 21/05/15,02:25:40,08,10,1, 11.8,1,1, 5.676, 10541.226, 272.114, 52621.795 21/05/15,02:25:40,09,10,1, 11.8,1,1, 5.676, 10541.211, 272.130, 52621.781 21/05/15,02:25:40,10,10,1, 11.8,1,1, 5.676, 10541.232, 272.133, 52621.823 21/05/15,02:25:40,11,10,1, 11.8,1,1, 5.676, 10541.244, 272.120, 52621.839 21/05/15,02:25:40,12,10,1, 11.8,1,1, 5.676, 10541.257, 272.066, 52621.879 21/05/15,02:25:40,13,10,1, 11.8,1,1, 5.676, 10541.240, 272.080, 52621.809 21/05/15,02:25:40,14,10,1, 11.8,1,1, 5.676, 10541.248, 272.097, 52621.904 21/05/15,02:25:40,15,10,1, 11.8,1,1, 5.676, 10541.249, 272.080, 52621.900 21/05/15,02:25:40,16,10,1, 11.8,1,1, 5.676, 10541.239, 272.076, 52621.847 21/05/15,02:25:40,17,10,1, 11.8,1,1, 5.676, 10541.240, 272.059, 52621.858 21/05/15,02:25:40,18,10,1, 11.8,1,1, 5.676, 10541.237, 272.054, 52621.869 21/05/15,02:25:40,19,10,1, 11.8,1,1, 5.676, 10541.264, 272.051, 52621.899 21/05/15,02:25:41,00,10,1, 11.8,1,1, 5.674, 10541.263, 272.051, 52621.899 21/05/15,02:25:41,01,10,1, 11.8,1,1, 5.674, 10541.256, 272.065, 52621.877 21/05/15,02:25:41,02,10,1, 11.8,1,1, 5.674, 10541.263, 272.027, 52621.900 21/05/15,02:25:41,03,10,1, 11.8,1,1, 5.674, 10541.266, 272.020, 52621.877 21/05/15,02:25:41,04,10,1, 11.8,1,1, 5.674, 10541.270, 272.009, 52621.858 21/05/15,02:25:41,05,10,1, 11.8,1,1, 5.674, 10541.249, 271.993, 52621.884 21/05/15,02:25:41,06,10,1, 11.8,1,1, 5.674, 10541.264, 271.991, 52621.908 21/05/15,02:25:41,07,10,1, 11.8,1,1, 5.674, 10541.278, 271.998, 52621.905 21/05/15,02:25:41,08,10,1, 11.8,1,1, 5.674, 10541.297, 271.993, 52621.856 21/05/15,02:25:41,09,10,1, 11.8,1,1, 5.674, 10541.266, 271.974, 52621.890 21/05/15,02:25:41,10,10,1, 11.8,1,1, 5.674, 10541.272, 271.960, 52621.861 21/05/15,02:25:41,11,10,1, 11.8,1,1, 5.674, 10541.294, 271.970, 52621.906 21/05/15,02:25:41,12,10,1, 11.8,1,1, 5.674, 10541.276, 271.954, 52621.903 21/05/15,02:25:41,13,10,1, 11.8,1,1, 5.674, 10541.290, 271.935, 52621.866 21/05/15,02:25:41,14,10,1, 11.8,1,1, 5.674, 10541.279, 271.964, 52621.899 21/05/15,02:25:41,15,10,1, 11.8,1,1, 5.674, 10541.286, 271.930, 52621.860 21/05/15,02:25:41,16,10,1, 11.8,1,1, 5.674, 10541.281, 271.920, 52621.910 21/05/15,02:25:41,17,10,1, 11.8,1,1, 5.674, 10541.296, 271.924, 52621.873 21/05/15,02:25:41,18,10,1, 11.8,1,1, 5.674, 10541.268, 271.933, 52621.893 21/05/15,02:25:41,19,10,1, 11.8,1,1, 5.674, 10541.234, 271.919, 52622.145 21/05/15,02:25:42,00,10,1, 11.9,1,1, 5.677, 10541.229, 271.919, 52622.145 21/05/15,02:25:42,01,10,1, 11.9,1,1, 5.677, 10541.248, 271.908, 52621.907 21/05/15,02:25:42,02,10,1, 11.9,1,1, 5.677, 10541.296, 271.880, 52621.790 21/05/15,02:25:42,03,10,1, 11.9,1,1, 5.677, 10541.235, 271.908, 52621.913 21/05/15,02:25:42,04,10,1, 11.9,1,1, 5.677, 10541.262, 271.893, 52621.907 21/05/15,02:25:42,05,10,1, 11.9,1,1, 5.677, 10541.261, 271.912, 52621.910 21/05/15,02:25:42,06,10,1, 11.9,1,1, 5.677, 10541.273, 271.863, 52621.917 21/05/15,02:25:42,07,10,1, 11.9,1,1, 5.677, 10541.252, 271.855, 52621.910 21/05/15,02:25:42,08,10,1, 11.9,1,1, 5.677, 10541.259, 271.858, 52621.922 21/05/15,02:25:42,09,10,1, 11.9,1,1, 5.677, 10541.249, 271.856, 52621.937 21/05/15,02:25:42,10,10,1, 11.9,1,1, 5.677, 10541.248, 271.865, 52621.896 21/05/15,02:25:42,11,10,1, 11.9,1,1, 5.677, 10541.265, 271.847, 52621.946 21/05/15,02:25:42,12,10,1, 11.9,1,1, 5.677, 10541.266, 271.833, 52621.949 21/05/15,02:25:42,13,10,1, 11.9,1,1, 5.677, 10541.275, 271.849, 52621.935 21/05/15,02:25:42,14,10,1, 11.9,1,1, 5.677, 10541.249, 271.824, 52621.913 21/05/15,02:25:42,15,10,1, 11.9,1,1, 5.677, 10541.249, 271.846, 52621.970 21/05/15,02:25:42,16,10,1, 11.9,1,1, 5.677, 10541.240, 271.855, 52621.927 21/05/15,02:25:42,17,10,1, 11.9,1,1, 5.677, 10541.252, 271.826, 52621.934 21/05/15,02:25:42,18,10,1, 11.9,1,1, 5.677, 10541.237, 271.830, 52621.922 21/05/15,02:25:42,19,10,1, 11.9,1,1, 5.677, 10541.222, 271.824, 52621.932 21/05/15,02:25:43,00,10,1, 11.9,1,1, 5.677, 10541.221, 271.824, 52621.932 21/05/15,02:25:43,01,10,1, 11.9,1,1, 5.677, 10541.206, 271.828, 52621.916 21/05/15,02:25:43,02,10,1, 11.9,1,1, 5.677, 10541.207, 271.814, 52621.973 21/05/15,02:25:43,03,10,1, 11.9,1,1, 5.677, 10541.227, 271.829, 52621.992 21/05/15,02:25:43,04,10,1, 11.9,1,1, 5.677, 10541.207, 271.793, 52621.909 21/05/15,02:25:43,05,10,1, 11.9,1,1, 5.677, 10541.214, 271.801, 52621.949 21/05/15,02:25:43,06,10,1, 11.9,1,1, 5.677, 10541.185, 271.797, 52621.988 21/05/15,02:25:43,07,10,1, 11.9,1,1, 5.677, 10541.232, 271.774, 52621.952 21/05/15,02:25:43,08,10,1, 11.9,1,1, 5.677, 10541.229, 271.769, 52621.950 21/05/15,02:25:43,09,10,1, 11.9,1,1, 5.677, 10541.231, 271.794, 52621.951 21/05/15,02:25:43,10,10,1, 11.9,1,1, 5.677, 10541.193, 271.783, 52621.957 21/05/15,02:25:43,11,10,1, 11.9,1,1, 5.677, 10541.204, 271.780, 52622.003 21/05/15,02:25:43,12,10,1, 11.9,1,1, 5.677, 10541.215, 271.768, 52621.949 21/05/15,02:25:43,13,10,1, 11.9,1,1, 5.677, 10541.193, 271.772, 52621.938 21/05/15,02:25:43,14,10,1, 11.9,1,1, 5.677, 10541.202, 271.752, 52621.965 21/05/15,02:25:43,15,10,1, 11.9,1,1, 5.677, 10541.157, 271.753, 52621.969 21/05/15,02:25:43,16,10,1, 11.9,1,1, 5.677, 10541.185, 271.758, 52621.994 21/05/15,02:25:43,17,10,1, 11.9,1,1, 5.677, 10541.187, 271.752, 52621.963 21/05/15,02:25:43,18,10,1, 11.9,1,1, 5.677, 10541.172, 271.740, 52621.974 21/05/15,02:25:43,19,10,1, 11.9,1,1, 5.677, 10541.185, 271.731, 52621.976 21/05/15,02:25:44,00,10,1, 11.9,1,1, 5.674, 10541.179, 271.731, 52621.976 21/05/15,02:25:44,01,10,1, 11.9,1,1, 5.674, 10541.154, 271.729, 52621.968 21/05/15,02:25:44,02,10,1, 11.9,1,1, 5.674, 10541.140, 271.720, 52621.979 21/05/15,02:25:44,03,10,1, 11.9,1,1, 5.674, 10541.143, 271.729, 52622.012 21/05/15,02:25:44,04,10,1, 11.9,1,1, 5.674, 10541.175, 271.735, 52621.982 21/05/15,02:25:44,05,10,1, 11.9,1,1, 5.674, 10541.135, 271.710, 52622.029 21/05/15,02:25:44,06,10,1, 11.9,1,1, 5.674, 10541.136, 271.723, 52622.032 21/05/15,02:25:44,07,10,1, 11.9,1,1, 5.674, 10541.139, 271.712, 52622.012 21/05/15,02:25:44,08,10,1, 11.9,1,1, 5.674, 10541.132, 271.700, 52621.994 21/05/15,02:25:44,09,10,1, 11.9,1,1, 5.674, 10541.144, 271.699, 52622.013 21/05/15,02:25:44,10,10,1, 11.9,1,1, 5.674, 10541.139, 271.692, 52622.024 21/05/15,02:25:44,11,10,1, 11.9,1,1, 5.674, 10541.125, 271.698, 52622.024 21/05/15,02:25:44,12,10,1, 11.9,1,1, 5.674, 10541.131, 271.673, 52622.050 21/05/15,02:25:44,13,10,1, 11.9,1,1, 5.674, 10541.124, 271.683, 52621.997 21/05/15,02:25:44,14,10,1, 11.9,1,1, 5.674, 10541.114, 271.662, 52622.025 21/05/15,02:25:44,15,10,1, 11.9,1,1, 5.674, 10541.109, 271.666, 52622.016 21/05/15,02:25:44,16,10,1, 11.9,1,1, 5.674, 10541.119, 271.660, 52622.016 21/05/15,02:25:44,17,10,1, 11.9,1,1, 5.674, 10541.117, 271.638, 52622.057 21/05/15,02:25:44,18,10,1, 11.9,1,1, 5.674, 10541.119, 271.648, 52622.023 21/05/15,02:25:44,19,10,1, 11.9,1,1, 5.674, 10541.100, 271.643, 52622.035 21/05/15,02:25:45,00,10,1, 11.8,1,1, 5.673, 10541.096, 271.643, 52622.035 21/05/15,02:25:45,01,10,1, 11.8,1,1, 5.673, 10541.099, 271.643, 52622.054 21/05/15,02:25:45,02,10,1, 11.8,1,1, 5.673, 10541.092, 271.622, 52622.057 21/05/15,02:25:45,03,10,1, 11.8,1,1, 5.673, 10541.063, 271.633, 52622.062 21/05/15,02:25:45,04,10,1, 11.8,1,1, 5.673, 10541.067, 271.633, 52622.035 21/05/15,02:25:45,05,10,1, 11.8,1,1, 5.673, 10541.077, 271.613, 52622.063 21/05/15,02:25:45,06,10,1, 11.8,1,1, 5.673, 10541.065, 271.612, 52622.067 21/05/15,02:25:45,07,10,1, 11.8,1,1, 5.673, 10541.074, 271.586, 52622.057 21/05/15,02:25:45,08,10,1, 11.8,1,1, 5.673, 10541.069, 271.597, 52622.037 21/05/15,02:25:45,09,10,1, 11.8,1,1, 5.673, 10541.042, 271.568, 52622.071 21/05/15,02:25:45,10,10,1, 11.8,1,1, 5.673, 10541.049, 271.592, 52622.059 21/05/15,02:25:45,11,10,1, 11.8,1,1, 5.673, 10541.045, 271.571, 52622.009 21/05/15,02:25:45,12,10,1, 11.8,1,1, 5.673, 10541.047, 271.561, 52622.030 21/05/15,02:25:45,13,10,1, 11.8,1,1, 5.673, 10541.054, 271.565, 52622.001 21/05/15,02:25:45,14,10,1, 11.8,1,1, 5.673, 10541.035, 271.521, 52622.018 21/05/15,02:25:45,15,10,1, 11.8,1,1, 5.673, 10541.002, 271.533, 52622.024 21/05/15,02:25:45,16,10,1, 11.8,1,1, 5.673, 10541.041, 271.521, 52622.066 21/05/15,02:25:45,17,10,1, 11.8,1,1, 5.673, 10541.013, 271.524, 52622.062 21/05/15,02:25:45,18,10,1, 11.8,1,1, 5.673, 10541.023, 271.518, 52622.008 21/05/15,02:25:45,19,10,1, 11.8,1,1, 5.673, 10540.983, 271.541, 52622.187 21/05/15,02:25:46,00,10,1, 11.9,1,1, 5.677, 10540.979, 271.541, 52622.187 21/05/15,02:25:46,01,10,1, 11.9,1,1, 5.677, 10541.011, 271.497, 52622.025 21/05/15,02:25:46,02,10,1, 11.9,1,1, 5.677, 10541.002, 271.509, 52622.053 21/05/15,02:25:46,03,10,1, 11.9,1,1, 5.677, 10541.000, 271.484, 52621.999 21/05/15,02:25:46,04,10,1, 11.9,1,1, 5.677, 10541.007, 271.495, 52622.039 21/05/15,02:25:46,05,10,1, 11.9,1,1, 5.677, 10540.978, 271.471, 52622.007 21/05/15,02:25:46,06,10,1, 11.9,1,1, 5.677, 10540.963, 271.475, 52622.050 21/05/15,02:25:46,07,10,1, 11.9,1,1, 5.677, 10540.980, 271.474, 52622.033 21/05/15,02:25:46,08,10,1, 11.9,1,1, 5.677, 10540.970, 271.461, 52622.047 21/05/15,02:25:46,09,10,1, 11.9,1,1, 5.677, 10540.965, 271.478, 52622.078 21/05/15,02:25:46,10,10,1, 11.9,1,1, 5.677, 10540.979, 271.453, 52622.083 21/05/15,02:25:46,11,10,1, 11.9,1,1, 5.677, 10540.951, 271.443, 52622.083 21/05/15,02:25:46,12,10,1, 11.9,1,1, 5.677, 10540.958, 271.439, 52622.086 21/05/15,02:25:46,13,10,1, 11.9,1,1, 5.677, 10540.937, 271.433, 52622.065 21/05/15,02:25:46,14,10,1, 11.9,1,1, 5.677, 10540.926, 271.408, 52622.059 21/05/15,02:25:46,15,10,1, 11.9,1,1, 5.677, 10540.936, 271.412, 52622.057 21/05/15,02:25:46,16,10,1, 11.9,1,1, 5.677, 10540.929, 271.399, 52622.069 21/05/15,02:25:46,17,10,1, 11.9,1,1, 5.677, 10540.920, 271.397, 52622.122 21/05/15,02:25:46,18,10,1, 11.9,1,1, 5.677, 10540.921, 271.395, 52622.131 21/05/15,02:25:46,19,10,1, 11.9,1,1, 5.677, 10540.948, 271.379, 52622.131 21/05/15,02:25:47,00,10,1, 11.9,1,1, 5.673, 10540.946, 271.379, 52622.131 21/05/15,02:25:47,01,10,1, 11.9,1,1, 5.673, 10540.919, 271.386, 52622.100 21/05/15,02:25:47,02,10,1, 11.9,1,1, 5.673, 10540.924, 271.361, 52622.095 21/05/15,02:25:47,03,10,1, 11.9,1,1, 5.673, 10540.914, 271.368, 52622.151 21/05/15,02:25:47,04,10,1, 11.9,1,1, 5.673, 10540.927, 271.375, 52622.116 21/05/15,02:25:47,05,10,1, 11.9,1,1, 5.673, 10540.915, 271.341, 52622.131 21/05/15,02:25:47,06,10,1, 11.9,1,1, 5.673, 10540.880, 271.329, 52622.128 21/05/15,02:25:47,07,10,1, 11.9,1,1, 5.673, 10540.894, 271.349, 52622.130 21/05/15,02:25:47,08,10,1, 11.9,1,1, 5.673, 10540.906, 271.338, 52622.161 21/05/15,02:25:47,09,10,1, 11.9,1,1, 5.673, 10540.880, 271.326, 52622.118 21/05/15,02:25:47,10,10,1, 11.9,1,1, 5.673, 10540.908, 271.311, 52622.144 21/05/15,02:25:47,11,10,1, 11.9,1,1, 5.673, 10540.885, 271.296, 52622.198 21/05/15,02:25:47,12,10,1, 11.9,1,1, 5.673, 10540.875, 271.290, 52622.175 21/05/15,02:25:47,13,10,1, 11.9,1,1, 5.673, 10540.892, 271.274, 52622.128 21/05/15,02:25:47,14,10,1, 11.9,1,1, 5.673, 10540.899, 271.271, 52622.132 21/05/15,02:25:47,15,10,1, 11.9,1,1, 5.673, 10540.874, 271.243, 52622.133 21/05/15,02:25:47,16,10,1, 11.9,1,1, 5.673, 10540.878, 271.243, 52622.141 21/05/15,02:25:47,17,10,1, 11.9,1,1, 5.673, 10540.901, 271.241, 52622.183 21/05/15,02:25:47,18,10,1, 11.9,1,1, 5.673, 10540.865, 271.220, 52622.154 21/05/15,02:25:47,19,10,1, 11.9,1,1, 5.673, 10540.895, 271.202, 52622.180 21/05/15,02:25:48,00,11,1, 11.9,1,1, 5.674, 10540.887, 271.202, 52622.180 21/05/15,02:25:48,01,11,1, 11.9,1,1, 5.674, 10540.860, 271.186, 52622.196 21/05/15,02:25:48,02,11,1, 11.9,1,1, 5.674, 10540.868, 271.204, 52622.173 21/05/15,02:25:48,03,11,1, 11.9,1,1, 5.674, 10540.879, 271.163, 52622.201 21/05/15,02:25:48,04,11,1, 11.9,1,1, 5.674, 10540.906, 271.165, 52622.202 21/05/15,02:25:48,05,11,1, 11.9,1,1, 5.674, 10540.898, 271.158, 52622.200 21/05/15,02:25:48,06,11,1, 11.9,1,1, 5.674, 10540.864, 271.174, 52622.536 21/05/15,02:25:48,07,11,1, 11.9,1,1, 5.674, 10540.911, 271.114, 52622.216 21/05/15,02:25:48,08,11,1, 11.9,1,1, 5.674, 10540.927, 271.106, 52622.191 21/05/15,02:25:48,09,11,1, 11.9,1,1, 5.674, 10540.886, 271.108, 52622.186 21/05/15,02:25:48,10,11,1, 11.9,1,1, 5.674, 10540.884, 271.102, 52622.222 21/05/15,02:25:48,11,11,1, 11.9,1,1, 5.674, 10540.899, 271.088, 52622.202 21/05/15,02:25:48,12,11,1, 11.9,1,1, 5.674, 10540.931, 271.069, 52622.216 21/05/15,02:25:48,13,11,1, 11.9,1,1, 5.674, 10540.910, 271.065, 52622.241 21/05/15,02:25:48,14,11,1, 11.9,1,1, 5.674, 10540.892, 271.057, 52622.246 21/05/15,02:25:48,15,11,1, 11.9,1,1, 5.674, 10540.885, 271.048, 52622.241 21/05/15,02:25:48,16,11,1, 11.9,1,1, 5.674, 10540.875, 271.030, 52622.166 21/05/15,02:25:48,17,11,1, 11.9,1,1, 5.674, 10540.949, 270.990, 52622.244 21/05/15,02:25:48,18,11,1, 11.9,1,1, 5.674, 10540.896, 271.007, 52622.244 21/05/15,02:25:48,19,11,1, 11.9,1,1, 5.674, 10540.897, 270.998, 52622.228 21/05/15,02:25:49,00,10,1, 11.8,1,1, 5.674, 10540.895, 270.998, 52622.228 21/05/15,02:25:49,01,10,1, 11.8,1,1, 5.674, 10540.922, 270.983, 52622.242 21/05/15,02:25:49,02,10,1, 11.8,1,1, 5.674, 10540.911, 270.959, 52622.273 21/05/15,02:25:49,03,10,1, 11.8,1,1, 5.674, 10540.915, 270.962, 52622.295 21/05/15,02:25:49,04,10,1, 11.8,1,1, 5.674, 10540.944, 270.938, 52622.243 21/05/15,02:25:49,05,10,1, 11.8,1,1, 5.674, 10540.929, 270.928, 52622.241 21/05/15,02:25:49,06,10,1, 11.8,1,1, 5.674, 10540.919, 270.924, 52622.527 21/05/15,02:25:49,07,10,1, 11.8,1,1, 5.674, 10540.975, 270.886, 52622.207 21/05/15,02:25:49,08,10,1, 11.8,1,1, 5.674, 10540.945, 270.864, 52622.221 21/05/15,02:25:49,09,10,1, 11.8,1,1, 5.674, 10540.933, 270.865, 52622.244 21/05/15,02:25:49,10,10,1, 11.8,1,1, 5.674, 10540.956, 270.857, 52622.240 21/05/15,02:25:49,11,10,1, 11.8,1,1, 5.674, 10540.946, 270.859, 52622.318 21/05/15,02:25:49,12,10,1, 11.8,1,1, 5.674, 10540.959, 270.836, 52622.271 21/05/15,02:25:49,13,10,1, 11.8,1,1, 5.674, 10540.974, 270.828, 52622.293 21/05/15,02:25:49,14,10,1, 11.8,1,1, 5.674, 10540.994, 270.813, 52622.275 21/05/15,02:25:49,15,10,1, 11.8,1,1, 5.674, 10540.965, 270.813, 52622.279 21/05/15,02:25:49,16,10,1, 11.8,1,1, 5.674, 10540.995, 270.799, 52622.292 21/05/15,02:25:49,17,10,1, 11.8,1,1, 5.674, 10541.002, 270.798, 52622.287 21/05/15,02:25:49,18,10,1, 11.8,1,1, 5.674, 10540.987, 270.774, 52622.320 21/05/15,02:25:49,19,10,1, 11.8,1,1, 5.674, 10540.999, 270.762, 52622.343 21/05/15,02:25:50,00,11,1, 11.8,1,1, 5.678, 10540.996, 270.762, 52622.343 21/05/15,02:25:50,01,11,1, 11.8,1,1, 5.678, 10541.003, 270.744, 52622.303 21/05/15,02:25:50,02,11,1, 11.8,1,1, 5.678, 10541.024, 270.762, 52622.280 21/05/15,02:25:50,03,11,1, 11.8,1,1, 5.678, 10541.031, 270.739, 52622.296 21/05/15,02:25:50,04,11,1, 11.8,1,1, 5.678, 10541.027, 270.704, 52622.304 21/05/15,02:25:50,05,11,1, 11.8,1,1, 5.678, 10541.043, 270.707, 52622.327 21/05/15,02:25:50,06,11,1, 11.8,1,1, 5.678, 10541.026, 270.711, 52622.308 21/05/15,02:25:50,07,11,1, 11.8,1,1, 5.678, 10541.050, 270.695, 52622.311 21/05/15,02:25:50,08,11,1, 11.8,1,1, 5.678, 10541.067, 270.681, 52622.364 21/05/15,02:25:50,09,11,1, 11.8,1,1, 5.678, 10541.080, 270.639, 52622.147 21/05/15,02:25:50,10,11,1, 11.8,1,1, 5.678, 10541.120, 270.649, 52622.316 21/05/15,02:25:50,11,11,1, 11.8,1,1, 5.678, 10541.102, 270.652, 52622.321 21/05/15,02:25:50,12,11,1, 11.8,1,1, 5.678, 10541.110, 270.662, 52622.319 21/05/15,02:25:50,13,11,1, 11.8,1,1, 5.678, 10541.092, 270.637, 52622.334 21/05/15,02:25:50,14,11,1, 11.8,1,1, 5.678, 10541.095, 270.620, 52622.340 21/05/15,02:25:50,15,11,1, 11.8,1,1, 5.678, 10541.119, 270.636, 52622.385 21/05/15,02:25:50,16,11,1, 11.8,1,1, 5.678, 10541.110, 270.605, 52622.344 21/05/15,02:25:50,17,11,1, 11.8,1,1, 5.678, 10541.118, 270.629, 52622.383 21/05/15,02:25:50,18,11,1, 11.8,1,1, 5.678, 10541.127, 270.593, 52622.361 21/05/15,02:25:50,19,11,1, 11.8,1,1, 5.678, 10541.138, 270.582, 52622.356 21/05/15,02:25:51,00,11,1, 11.9,1,1, 5.671, 10541.137, 270.582, 52622.356 21/05/15,02:25:51,01,11,1, 11.9,1,1, 5.671, 10541.142, 270.562, 52622.324 21/05/15,02:25:51,02,11,1, 11.9,1,1, 5.671, 10541.149, 270.542, 52622.347 21/05/15,02:25:51,03,11,1, 11.9,1,1, 5.671, 10541.139, 270.527, 52622.367 21/05/15,02:25:51,04,11,1, 11.9,1,1, 5.671, 10541.153, 270.520, 52622.314 21/05/15,02:25:51,05,11,1, 11.9,1,1, 5.671, 10541.181, 270.502, 52622.360 21/05/15,02:25:51,06,11,1, 11.9,1,1, 5.671, 10541.185, 270.505, 52622.384 21/05/15,02:25:51,07,11,1, 11.9,1,1, 5.671, 10541.208, 270.491, 52622.389 21/05/15,02:25:51,08,11,1, 11.9,1,1, 5.671, 10541.192, 270.443, 52622.339 21/05/15,02:25:51,09,11,1, 11.9,1,1, 5.671, 10541.212, 270.472, 52622.373 21/05/15,02:25:51,10,11,1, 11.9,1,1, 5.671, 10541.213, 270.469, 52622.340 21/05/15,02:25:51,11,11,1, 11.9,1,1, 5.671, 10541.222, 270.439, 52622.391 21/05/15,02:25:51,12,11,1, 11.9,1,1, 5.671, 10541.219, 270.424, 52622.347 21/05/15,02:25:51,13,11,1, 11.9,1,1, 5.671, 10541.228, 270.416, 52622.347 21/05/15,02:25:51,14,11,1, 11.9,1,1, 5.671, 10541.210, 270.413, 52622.343 21/05/15,02:25:51,15,11,1, 11.9,1,1, 5.671, 10541.224, 270.399, 52622.364 21/05/15,02:25:51,16,11,1, 11.9,1,1, 5.671, 10541.206, 270.417, 52622.367 21/05/15,02:25:51,17,11,1, 11.9,1,1, 5.671, 10541.228, 270.415, 52622.363 21/05/15,02:25:51,18,11,1, 11.9,1,1, 5.671, 10541.223, 270.378, 52622.358 21/05/15,02:25:51,19,11,1, 11.9,1,1, 5.671, 10541.221, 270.384, 52622.364 21/05/15,02:25:52,00,11,1, 11.8,1,1, 5.672, 10541.221, 270.384, 52622.364 21/05/15,02:25:52,01,11,1, 11.8,1,1, 5.672, 10541.230, 270.360, 52622.373 21/05/15,02:25:52,02,11,1, 11.8,1,1, 5.672, 10541.239, 270.334, 52622.406 21/05/15,02:25:52,03,11,1, 11.8,1,1, 5.672, 10541.250, 270.311, 52622.355 21/05/15,02:25:52,04,11,1, 11.8,1,1, 5.672, 10541.234, 270.305, 52622.366 21/05/15,02:25:52,05,11,1, 11.8,1,1, 5.672, 10541.248, 270.302, 52622.379 21/05/15,02:25:52,06,11,1, 11.8,1,1, 5.672, 10541.228, 270.277, 52622.387 21/05/15,02:25:52,07,11,1, 11.8,1,1, 5.672, 10541.238, 270.251, 52622.379 21/05/15,02:25:52,08,11,1, 11.8,1,1, 5.672, 10541.248, 270.261, 52622.424 21/05/15,02:25:52,09,11,1, 11.8,1,1, 5.672, 10541.263, 270.250, 52622.536 21/05/15,02:25:52,10,11,1, 11.8,1,1, 5.672, 10541.239, 270.246, 52622.406 21/05/15,02:25:52,11,11,1, 11.8,1,1, 5.672, 10541.250, 270.243, 52622.540 21/05/15,02:25:52,12,11,1, 11.8,1,1, 5.672, 10541.226, 270.211, 52622.376 21/05/15,02:25:52,13,11,1, 11.8,1,1, 5.672, 10541.237, 270.194, 52622.372 21/05/15,02:25:52,14,11,1, 11.8,1,1, 5.672, 10541.267, 270.176, 52622.408 21/05/15,02:25:52,15,11,1, 11.8,1,1, 5.672, 10541.257, 270.175, 52622.429 21/05/15,02:25:52,16,11,1, 11.8,1,1, 5.672, 10541.280, 270.151, 52622.389 21/05/15,02:25:52,17,11,1, 11.8,1,1, 5.672, 10541.269, 270.137, 52622.416 21/05/15,02:25:52,18,11,1, 11.8,1,1, 5.672, 10541.245, 270.122, 52622.409 21/05/15,02:25:52,19,11,1, 11.8,1,1, 5.672, 10541.269, 270.100, 52622.429 21/05/15,02:25:53,00,11,1, 11.9,1,1, 5.677, 10541.263, 270.100, 52622.429 21/05/15,02:25:53,01,11,1, 11.9,1,1, 5.677, 10541.268, 270.105, 52622.413 21/05/15,02:25:53,02,11,1, 11.9,1,1, 5.677, 10541.283, 270.074, 52622.402 21/05/15,02:25:53,03,11,1, 11.9,1,1, 5.677, 10541.261, 270.072, 52622.432 21/05/15,02:25:53,04,11,1, 11.9,1,1, 5.677, 10541.263, 270.053, 52622.392 21/05/15,02:25:53,05,11,1, 11.9,1,1, 5.677, 10541.277, 270.025, 52622.447 21/05/15,02:25:53,06,11,1, 11.9,1,1, 5.677, 10541.277, 270.019, 52622.453 21/05/15,02:25:53,07,11,1, 11.9,1,1, 5.677, 10541.261, 270.010, 52622.436 21/05/15,02:25:53,08,11,1, 11.9,1,1, 5.677, 10541.293, 269.978, 52622.430 21/05/15,02:25:53,09,11,1, 11.9,1,1, 5.677, 10541.271, 269.966, 52622.432 21/05/15,02:25:53,10,11,1, 11.9,1,1, 5.677, 10541.283, 269.973, 52622.413 21/05/15,02:25:53,11,11,1, 11.9,1,1, 5.677, 10541.263, 269.977, 52622.474 21/05/15,02:25:53,12,11,1, 11.9,1,1, 5.677, 10541.282, 269.921, 52622.410 21/05/15,02:25:53,13,11,1, 11.9,1,1, 5.677, 10541.310, 269.916, 52622.445 21/05/15,02:25:53,14,11,1, 11.9,1,1, 5.677, 10541.302, 269.910, 52622.437 21/05/15,02:25:53,15,11,1, 11.9,1,1, 5.677, 10541.282, 269.905, 52622.455 21/05/15,02:25:53,16,11,1, 11.9,1,1, 5.677, 10541.299, 269.891, 52622.453 21/05/15,02:25:53,17,11,1, 11.9,1,1, 5.677, 10541.288, 269.872, 52622.466 21/05/15,02:25:53,18,11,1, 11.9,1,1, 5.677, 10541.311, 269.866, 52622.434 21/05/15,02:25:53,19,11,1, 11.9,1,1, 5.677, 10541.285, 269.854, 52622.429 21/05/15,02:25:54,00,11,1, 11.8,1,1, 5.675, 10541.279, 269.854, 52622.429 21/05/15,02:25:54,01,11,1, 11.8,1,1, 5.675, 10541.288, 269.827, 52622.425 21/05/15,02:25:54,02,11,1, 11.8,1,1, 5.675, 10541.347, 269.819, 52622.425 21/05/15,02:25:54,03,11,1, 11.8,1,1, 5.675, 10541.284, 269.807, 52622.381 21/05/15,02:25:54,04,11,1, 11.8,1,1, 5.675, 10541.282, 269.810, 52622.486 21/05/15,02:25:54,05,11,1, 11.8,1,1, 5.675, 10541.317, 269.791, 52622.518 21/05/15,02:25:54,06,11,1, 11.8,1,1, 5.675, 10541.309, 269.785, 52622.497 21/05/15,02:25:54,07,11,1, 11.8,1,1, 5.675, 10541.287, 269.783, 52622.476 21/05/15,02:25:54,08,11,1, 11.8,1,1, 5.675, 10541.337, 269.759, 52622.479 21/05/15,02:25:54,09,11,1, 11.8,1,1, 5.675, 10541.299, 269.783, 52622.507 21/05/15,02:25:54,10,11,1, 11.8,1,1, 5.675, 10541.320, 269.740, 52622.469 21/05/15,02:25:54,11,11,1, 11.8,1,1, 5.675, 10541.302, 269.721, 52622.518 21/05/15,02:25:54,12,11,1, 11.8,1,1, 5.675, 10541.321, 269.724, 52622.465 21/05/15,02:25:54,13,11,1, 11.8,1,1, 5.675, 10541.286, 269.727, 52622.512 21/05/15,02:25:54,14,11,1, 11.8,1,1, 5.675, 10541.265, 269.705, 52622.521 21/05/15,02:25:54,15,11,1, 11.8,1,1, 5.675, 10541.300, 269.715, 52622.482 21/05/15,02:25:54,16,11,1, 11.8,1,1, 5.675, 10541.289, 269.707, 52622.517 21/05/15,02:25:54,17,11,1, 11.8,1,1, 5.675, 10541.312, 269.716, 52622.522 21/05/15,02:25:54,18,11,1, 11.8,1,1, 5.675, 10541.260, 269.674, 52622.535 21/05/15,02:25:54,19,11,1, 11.8,1,1, 5.675, 10541.262, 269.664, 52622.519 21/05/15,02:25:55,00,11,1, 11.9,1,1, 5.677, 10541.254, 269.664, 52622.519 21/05/15,02:25:55,01,11,1, 11.9,1,1, 5.677, 10541.268, 269.687, 52622.515 21/05/15,02:25:55,02,11,1, 11.9,1,1, 5.677, 10541.257, 269.654, 52622.523 21/05/15,02:25:55,03,11,1, 11.9,1,1, 5.677, 10541.260, 269.638, 52622.541 21/05/15,02:25:55,04,11,1, 11.9,1,1, 5.677, 10541.275, 269.610, 52622.496 21/05/15,02:25:55,05,11,1, 11.9,1,1, 5.677, 10541.260, 269.604, 52622.547 21/05/15,02:25:55,06,11,1, 11.9,1,1, 5.677, 10541.271, 269.605, 52622.550 21/05/15,02:25:55,07,11,1, 11.9,1,1, 5.677, 10541.265, 269.601, 52622.561 21/05/15,02:25:55,08,11,1, 11.9,1,1, 5.677, 10541.262, 269.608, 52622.544 21/05/15,02:25:55,09,11,1, 11.9,1,1, 5.677, 10541.246, 269.587, 52622.554 21/05/15,02:25:55,10,11,1, 11.9,1,1, 5.677, 10541.256, 269.579, 52622.540 21/05/15,02:25:55,11,11,1, 11.9,1,1, 5.677, 10541.253, 269.576, 52622.593 21/05/15,02:25:55,12,11,1, 11.9,1,1, 5.677, 10541.231, 269.578, 52622.529 21/05/15,02:25:55,13,11,1, 11.9,1,1, 5.677, 10541.254, 269.568, 52622.578 21/05/15,02:25:55,14,11,1, 11.9,1,1, 5.677, 10541.237, 269.563, 52622.567 21/05/15,02:25:55,15,11,1, 11.9,1,1, 5.677, 10541.247, 269.562, 52622.563 21/05/15,02:25:55,16,11,1, 11.9,1,1, 5.677, 10541.221, 269.553, 52622.511 21/05/15,02:25:55,17,11,1, 11.9,1,1, 5.677, 10541.238, 269.547, 52622.597 21/05/15,02:25:55,18,11,1, 11.9,1,1, 5.677, 10541.239, 269.535, 52622.576 21/05/15,02:25:55,19,11,1, 11.9,1,1, 5.677, 10541.230, 269.521, 52622.550 21/05/15,02:25:56,00,11,1, 11.9,1,1, 5.671, 10541.229, 269.521, 52622.550 21/05/15,02:25:56,01,11,1, 11.9,1,1, 5.671, 10541.236, 269.517, 52622.593 21/05/15,02:25:56,02,11,1, 11.9,1,1, 5.671, 10541.200, 269.509, 52622.597 21/05/15,02:25:56,03,11,1, 11.9,1,1, 5.671, 10541.204, 269.505, 52622.576 21/05/15,02:25:56,04,11,1, 11.9,1,1, 5.671, 10541.211, 269.494, 52622.542 21/05/15,02:25:56,05,11,1, 11.9,1,1, 5.671, 10541.177, 269.483, 52622.558 21/05/15,02:25:56,06,11,1, 11.9,1,1, 5.671, 10541.200, 269.502, 52622.560 21/05/15,02:25:56,07,11,1, 11.9,1,1, 5.671, 10541.164, 269.491, 52622.598 21/05/15,02:25:56,08,11,1, 11.9,1,1, 5.671, 10541.230, 269.458, 52622.408 21/05/15,02:25:56,09,11,1, 11.9,1,1, 5.671, 10541.203, 269.474, 52622.713 21/05/15,02:25:56,10,11,1, 11.9,1,1, 5.671, 10541.238, 269.466, 52622.495 21/05/15,02:25:56,11,11,1, 11.9,1,1, 5.671, 10541.198, 269.474, 52622.555 21/05/15,02:25:56,12,11,1, 11.9,1,1, 5.671, 10541.171, 269.463, 52622.579 21/05/15,02:25:56,13,11,1, 11.9,1,1, 5.671, 10541.159, 269.472, 52622.609 21/05/15,02:25:56,14,11,1, 11.9,1,1, 5.671, 10541.135, 269.466, 52622.628 21/05/15,02:25:56,15,11,1, 11.9,1,1, 5.671, 10541.128, 269.463, 52622.610 21/05/15,02:25:56,16,11,1, 11.9,1,1, 5.671, 10541.128, 269.471, 52622.598 21/05/15,02:25:56,17,11,1, 11.9,1,1, 5.671, 10541.116, 269.453, 52622.634 21/05/15,02:25:56,18,11,1, 11.9,1,1, 5.671, 10541.097, 269.450, 52622.629 21/05/15,02:25:56,19,11,1, 11.9,1,1, 5.671, 10541.093, 269.457, 52622.592 21/05/15,02:25:57,00,11,1, 11.8,1,1, 5.675, 10541.087, 269.457, 52622.592 21/05/15,02:25:57,01,11,1, 11.8,1,1, 5.675, 10541.096, 269.457, 52622.648 21/05/15,02:25:57,02,11,1, 11.8,1,1, 5.675, 10541.069, 269.460, 52622.640 21/05/15,02:25:57,03,11,1, 11.8,1,1, 5.675, 10541.072, 269.457, 52622.670 21/05/15,02:25:57,04,11,1, 11.8,1,1, 5.675, 10541.087, 269.460, 52622.624 21/05/15,02:25:57,05,11,1, 11.8,1,1, 5.675, 10541.068, 269.444, 52622.659 21/05/15,02:25:57,06,11,1, 11.8,1,1, 5.675, 10541.037, 269.436, 52622.695 21/05/15,02:25:57,07,11,1, 11.8,1,1, 5.675, 10541.032, 269.462, 52622.688 21/05/15,02:25:57,08,11,1, 11.8,1,1, 5.675, 10541.021, 269.435, 52622.656 21/05/15,02:25:57,09,11,1, 11.8,1,1, 5.675, 10541.017, 269.452, 52622.684 21/05/15,02:25:57,10,11,1, 11.8,1,1, 5.675, 10541.000, 269.423, 52622.638 21/05/15,02:25:57,11,11,1, 11.8,1,1, 5.675, 10541.009, 269.422, 52622.730 21/05/15,02:25:57,12,11,1, 11.8,1,1, 5.675, 10540.983, 269.430, 52622.692 21/05/15,02:25:57,13,11,1, 11.8,1,1, 5.675, 10540.987, 269.438, 52622.663 21/05/15,02:25:57,14,11,1, 11.8,1,1, 5.675, 10540.957, 269.445, 52622.699 21/05/15,02:25:57,15,11,1, 11.8,1,1, 5.675, 10540.945, 269.446, 52622.749 21/05/15,02:25:57,16,11,1, 11.8,1,1, 5.675, 10540.947, 269.421, 52622.728 21/05/15,02:25:57,17,11,1, 11.8,1,1, 5.675, 10540.965, 269.429, 52622.723 21/05/15,02:25:57,18,11,1, 11.8,1,1, 5.675, 10540.937, 269.431, 52622.727 21/05/15,02:25:57,19,11,1, 11.8,1,1, 5.675, 10540.907, 269.451, 52622.754 21/05/15,02:25:58,00,11,1, 11.9,1,1, 5.675, 10540.904, 269.451, 52622.754 21/05/15,02:25:58,01,11,1, 11.9,1,1, 5.675, 10540.894, 269.418, 52622.688 21/05/15,02:25:58,02,11,1, 11.9,1,1, 5.675, 10540.889, 269.419, 52622.713 21/05/15,02:25:58,03,11,1, 11.9,1,1, 5.675, 10540.887, 269.435, 52622.764 21/05/15,02:25:58,04,11,1, 11.9,1,1, 5.675, 10540.882, 269.455, 52622.791 21/05/15,02:25:58,05,11,1, 11.9,1,1, 5.675, 10540.898, 269.420, 52622.758 21/05/15,02:25:58,06,11,1, 11.9,1,1, 5.675, 10540.847, 269.418, 52622.729 21/05/15,02:25:58,07,11,1, 11.9,1,1, 5.675, 10540.827, 269.431, 52622.765 21/05/15,02:25:58,08,11,1, 11.9,1,1, 5.675, 10540.811, 269.449, 52622.790 21/05/15,02:25:58,09,11,1, 11.9,1,1, 5.675, 10540.813, 269.458, 52622.787 21/05/15,02:25:58,10,11,1, 11.9,1,1, 5.675, 10540.812, 269.442, 52622.766 21/05/15,02:25:58,11,11,1, 11.9,1,1, 5.675, 10540.802, 269.455, 52622.806 21/05/15,02:25:58,12,11,1, 11.9,1,1, 5.675, 10540.811, 269.466, 52622.787 21/05/15,02:25:58,13,11,1, 11.9,1,1, 5.675, 10540.804, 269.475, 52622.771 21/05/15,02:25:58,14,11,1, 11.9,1,1, 5.675, 10540.779, 269.451, 52622.783 21/05/15,02:25:58,15,11,1, 11.9,1,1, 5.675, 10540.791, 269.466, 52622.676 21/05/15,02:25:58,16,11,1, 11.9,1,1, 5.675, 10540.785, 269.478, 52622.836 21/05/15,02:25:58,17,11,1, 11.9,1,1, 5.675, 10540.765, 269.505, 52622.854 21/05/15,02:25:58,18,11,1, 11.9,1,1, 5.675, 10540.730, 269.504, 52622.819 21/05/15,02:25:58,19,11,1, 11.9,1,1, 5.675, 10540.759, 269.496, 52622.846 21/05/15,02:25:59,00,11,1, 11.9,1,1, 5.674, 10540.754, 269.496, 52622.846 21/05/15,02:25:59,01,11,1, 11.9,1,1, 5.674, 10540.715, 269.503, 52622.845 21/05/15,02:25:59,02,11,1, 11.9,1,1, 5.674, 10540.727, 269.514, 52622.823 21/05/15,02:25:59,03,11,1, 11.9,1,1, 5.674, 10540.747, 269.517, 52622.843 21/05/15,02:25:59,04,11,1, 11.9,1,1, 5.674, 10540.717, 269.528, 52622.844 21/05/15,02:25:59,05,11,1, 11.9,1,1, 5.674, 10540.745, 269.517, 52622.871 21/05/15,02:25:59,06,11,1, 11.9,1,1, 5.674, 10540.737, 269.524, 52622.862 21/05/15,02:25:59,07,11,1, 11.9,1,1, 5.674, 10540.756, 269.528, 52622.916 21/05/15,02:25:59,08,11,1, 11.9,1,1, 5.674, 10540.723, 269.555, 52623.018 21/05/15,02:25:59,09,11,1, 11.9,1,1, 5.674, 10540.748, 269.546, 52622.876 21/05/15,02:25:59,10,11,1, 11.9,1,1, 5.674, 10540.741, 269.555, 52623.097 21/05/15,02:25:59,11,11,1, 11.9,1,1, 5.674, 10540.760, 269.547, 52622.902 21/05/15,02:25:59,12,11,1, 11.9,1,1, 5.674, 10540.738, 269.531, 52622.892 21/05/15,02:25:59,13,11,1, 11.9,1,1, 5.674, 10540.737, 269.541, 52622.871 21/05/15,02:25:59,14,11,1, 11.9,1,1, 5.674, 10540.730, 269.553, 52622.934 21/05/15,02:25:59,15,11,1, 11.9,1,1, 5.674, 10540.730, 269.567, 52622.923 21/05/15,02:25:59,16,11,1, 11.9,1,1, 5.674, 10540.707, 269.557, 52622.943 21/05/15,02:25:59,17,11,1, 11.9,1,1, 5.674, 10540.741, 269.591, 52622.881 21/05/15,02:25:59,18,11,1, 11.9,1,1, 5.674, 10540.706, 269.579, 52622.921 21/05/15,02:25:59,19,11,1, 11.9,1,1, 5.674, 10540.709, 269.560, 52622.890 21/05/15,02:26:00,00,10,1, 11.8,1,1, 5.670, 10540.704, 269.560, 52622.890 21/05/15,02:26:00,01,10,1, 11.8,1,1, 5.670, 10540.678, 269.577, 52622.892 21/05/15,02:26:00,02,10,1, 11.8,1,1, 5.670, 10540.711, 269.571, 52622.926 21/05/15,02:26:00,03,10,1, 11.8,1,1, 5.670, 10540.733, 269.609, 52622.895 21/05/15,02:26:00,04,10,1, 11.8,1,1, 5.670, 10540.684, 269.584, 52622.947 21/05/15,02:26:00,05,10,1, 11.8,1,1, 5.670, 10540.696, 269.623, 52622.929 21/05/15,02:26:00,06,10,1, 11.8,1,1, 5.670, 10540.735, 269.626, 52622.941 21/05/15,02:26:00,07,10,1, 11.8,1,1, 5.670, 10540.692, 269.650, 52622.908 21/05/15,02:26:00,08,10,1, 11.8,1,1, 5.670, 10540.710, 269.623, 52622.895 21/05/15,02:26:00,09,10,1, 11.8,1,1, 5.670, 10540.701, 269.647, 52622.959 21/05/15,02:26:00,10,10,1, 11.8,1,1, 5.670, 10540.701, 269.659, 52622.929 21/05/15,02:26:00,11,10,1, 11.8,1,1, 5.670, 10540.702, 269.670, 52622.964 21/05/15,02:26:00,12,10,1, 11.8,1,1, 5.670, 10540.703, 269.676, 52622.969 21/05/15,02:26:00,13,10,1, 11.8,1,1, 5.670, 10540.695, 269.671, 52622.975 21/05/15,02:26:00,14,10,1, 11.8,1,1, 5.670, 10540.716, 269.683, 52622.954 21/05/15,02:26:00,15,10,1, 11.8,1,1, 5.670, 10540.698, 269.679, 52622.995 21/05/15,02:26:00,16,10,1, 11.8,1,1, 5.670, 10540.706, 269.714, 52622.987 21/05/15,02:26:00,17,10,1, 11.8,1,1, 5.670, 10540.702, 269.708, 52622.984 21/05/15,02:26:00,18,10,1, 11.8,1,1, 5.670, 10540.701, 269.688, 52622.966 21/05/15,02:26:00,19,10,1, 11.8,1,1, 5.670, 10540.694, 269.723, 52623.009 21/05/15,02:26:01,00,10,1, 11.9,1,1, 5.676, 10540.687, 269.723, 52623.009 21/05/15,02:26:01,01,10,1, 11.9,1,1, 5.676, 10540.682, 269.744, 52623.003 21/05/15,02:26:01,02,10,1, 11.9,1,1, 5.676, 10540.699, 269.730, 52623.017 21/05/15,02:26:01,03,10,1, 11.9,1,1, 5.676, 10540.713, 269.744, 52623.068 21/05/15,02:26:01,04,10,1, 11.9,1,1, 5.676, 10540.696, 269.743, 52623.005 21/05/15,02:26:01,05,10,1, 11.9,1,1, 5.676, 10540.673, 269.767, 52623.036 21/05/15,02:26:01,06,10,1, 11.9,1,1, 5.676, 10540.682, 269.755, 52623.014 21/05/15,02:26:01,07,10,1, 11.9,1,1, 5.676, 10540.689, 269.776, 52623.028 21/05/15,02:26:01,08,10,1, 11.9,1,1, 5.676, 10540.703, 269.784, 52623.046 21/05/15,02:26:01,09,10,1, 11.9,1,1, 5.676, 10540.697, 269.774, 52623.067 21/05/15,02:26:01,10,10,1, 11.9,1,1, 5.676, 10540.691, 269.797, 52623.041 21/05/15,02:26:01,11,10,1, 11.9,1,1, 5.676, 10540.649, 269.827, 52623.040 21/05/15,02:26:01,12,10,1, 11.9,1,1, 5.676, 10540.660, 269.823, 52623.054 21/05/15,02:26:01,13,10,1, 11.9,1,1, 5.676, 10540.671, 269.826, 52623.008 21/05/15,02:26:01,14,10,1, 11.9,1,1, 5.676, 10540.676, 269.816, 52623.043 21/05/15,02:26:01,15,10,1, 11.9,1,1, 5.676, 10540.659, 269.813, 52623.039 21/05/15,02:26:01,16,10,1, 11.9,1,1, 5.676, 10540.674, 269.829, 52623.021 21/05/15,02:26:01,17,10,1, 11.9,1,1, 5.676, 10540.643, 269.832, 52623.035 21/05/15,02:26:01,18,10,1, 11.9,1,1, 5.676, 10540.634, 269.858, 52623.033 21/05/15,02:26:01,19,10,1, 11.9,1,1, 5.676, 10540.649, 269.860, 52623.078 21/05/15,02:26:02,00,10,1, 11.9,1,1, 5.674, 10540.645, 269.860, 52623.078 21/05/15,02:26:02,01,10,1, 11.9,1,1, 5.674, 10540.636, 269.864, 52623.104 21/05/15,02:26:02,02,10,1, 11.9,1,1, 5.674, 10540.629, 269.875, 52623.111 21/05/15,02:26:02,03,10,1, 11.9,1,1, 5.674, 10540.632, 269.880, 52623.092 21/05/15,02:26:02,04,10,1, 11.9,1,1, 5.674, 10540.636, 269.874, 52623.079 21/05/15,02:26:02,05,10,1, 11.9,1,1, 5.674, 10540.633, 269.867, 52623.063 21/05/15,02:26:02,06,10,1, 11.9,1,1, 5.674, 10540.636, 269.882, 52623.083 21/05/15,02:26:02,07,10,1, 11.9,1,1, 5.674, 10540.604, 269.895, 52623.099 21/05/15,02:26:02,08,10,1, 11.9,1,1, 5.674, 10540.620, 269.906, 52623.102 21/05/15,02:26:02,09,10,1, 11.9,1,1, 5.674, 10540.612, 269.922, 52623.141 21/05/15,02:26:02,10,10,1, 11.9,1,1, 5.674, 10540.612, 269.926, 52623.106 21/05/15,02:26:02,11,10,1, 11.9,1,1, 5.674, 10540.600, 269.897, 52623.114 21/05/15,02:26:02,12,10,1, 11.9,1,1, 5.674, 10540.600, 269.908, 52623.106 21/05/15,02:26:02,13,10,1, 11.9,1,1, 5.674, 10540.574, 269.918, 52623.102 21/05/15,02:26:02,14,10,1, 11.9,1,1, 5.674, 10540.586, 269.893, 52623.102 21/05/15,02:26:02,15,10,1, 11.9,1,1, 5.674, 10540.601, 269.937, 52623.124 21/05/15,02:26:02,16,10,1, 11.9,1,1, 5.674, 10540.577, 269.909, 52623.132 21/05/15,02:26:02,17,10,1, 11.9,1,1, 5.674, 10540.574, 269.908, 52623.153 21/05/15,02:26:02,18,10,1, 11.9,1,1, 5.674, 10540.602, 269.925, 52623.118 21/05/15,02:26:02,19,10,1, 11.9,1,1, 5.674, 10540.558, 269.935, 52623.109 21/05/15,02:26:03,00,11,1, 11.9,1,1, 5.675, 10540.553, 269.935, 52623.109 21/05/15,02:26:03,01,11,1, 11.9,1,1, 5.675, 10540.559, 269.938, 52623.106 21/05/15,02:26:03,02,11,1, 11.9,1,1, 5.675, 10540.570, 269.946, 52623.158 21/05/15,02:26:03,03,11,1, 11.9,1,1, 5.675, 10540.572, 269.956, 52623.185 21/05/15,02:26:03,04,11,1, 11.9,1,1, 5.675, 10540.562, 269.925, 52623.105 21/05/15,02:26:03,05,11,1, 11.9,1,1, 5.675, 10540.558, 269.939, 52623.130 21/05/15,02:26:03,06,11,1, 11.9,1,1, 5.675, 10540.548, 269.927, 52623.153 21/05/15,02:26:03,07,11,1, 11.9,1,1, 5.675, 10540.551, 269.933, 52623.181 21/05/15,02:26:03,08,11,1, 11.9,1,1, 5.675, 10540.567, 269.971, 52623.182 21/05/15,02:26:03,09,11,1, 11.9,1,1, 5.675, 10540.532, 269.958, 52623.192 21/05/15,02:26:03,10,11,1, 11.9,1,1, 5.675, 10540.557, 269.933, 52623.149 21/05/15,02:26:03,11,11,1, 11.9,1,1, 5.675, 10540.526, 269.953, 52623.173 21/05/15,02:26:03,12,11,1, 11.9,1,1, 5.675, 10540.521, 269.954, 52623.186 21/05/15,02:26:03,13,11,1, 11.9,1,1, 5.675, 10540.523, 269.944, 52623.148 21/05/15,02:26:03,14,11,1, 11.9,1,1, 5.675, 10540.527, 269.965, 52623.160 21/05/15,02:26:03,15,11,1, 11.9,1,1, 5.675, 10540.485, 269.944, 52623.027 21/05/15,02:26:03,16,11,1, 11.9,1,1, 5.675, 10540.551, 269.942, 52623.201 21/05/15,02:26:03,17,11,1, 11.9,1,1, 5.675, 10540.532, 269.948, 52623.143 21/05/15,02:26:03,18,11,1, 11.9,1,1, 5.675, 10540.503, 269.945, 52623.235 21/05/15,02:26:03,19,11,1, 11.9,1,1, 5.675, 10540.523, 269.942, 52623.182 21/05/15,02:26:04,00,10,1, 11.8,1,1, 5.674, 10540.520, 269.942, 52623.182 21/05/15,02:26:04,01,10,1, 11.8,1,1, 5.674, 10540.482, 269.972, 52623.215 21/05/15,02:26:04,02,10,1, 11.8,1,1, 5.674, 10540.475, 269.971, 52623.156 21/05/15,02:26:04,03,10,1, 11.8,1,1, 5.674, 10540.471, 269.972, 52623.187 21/05/15,02:26:04,04,10,1, 11.8,1,1, 5.674, 10540.473, 269.988, 52623.207 21/05/15,02:26:04,05,10,1, 11.8,1,1, 5.674, 10540.403, 269.958, 52623.239 21/05/15,02:26:04,06,10,1, 11.8,1,1, 5.674, 10540.436, 269.982, 52623.222 21/05/15,02:26:04,07,10,1, 11.8,1,1, 5.674, 10540.401, 269.995, 52623.247 21/05/15,02:26:04,08,10,1, 11.8,1,1, 5.674, 10540.439, 270.016, 52623.147 21/05/15,02:26:04,09,10,1, 11.8,1,1, 5.674, 10540.416, 269.989, 52623.275 21/05/15,02:26:04,10,10,1, 11.8,1,1, 5.674, 10540.419, 269.988, 52623.214 21/05/15,02:26:04,11,10,1, 11.8,1,1, 5.674, 10540.404, 269.991, 52623.232 21/05/15,02:26:04,12,10,1, 11.8,1,1, 5.674, 10540.432, 269.995, 52623.218 21/05/15,02:26:04,13,10,1, 11.8,1,1, 5.674, 10540.395, 270.021, 52623.239 21/05/15,02:26:04,14,10,1, 11.8,1,1, 5.674, 10540.379, 269.999, 52623.238 21/05/15,02:26:04,15,10,1, 11.8,1,1, 5.674, 10540.391, 269.993, 52623.232 21/05/15,02:26:04,16,10,1, 11.8,1,1, 5.674, 10540.369, 270.009, 52623.250 21/05/15,02:26:04,17,10,1, 11.8,1,1, 5.674, 10540.334, 270.008, 52623.262 21/05/15,02:26:04,18,10,1, 11.8,1,1, 5.674, 10540.355, 270.024, 52623.259 21/05/15,02:26:04,19,10,1, 11.8,1,1, 5.674, 10540.336, 270.021, 52623.247 21/05/15,02:26:05,00,11,1, 11.9,1,1, 5.673, 10540.336, 270.021, 52623.247 21/05/15,02:26:05,01,11,1, 11.9,1,1, 5.673, 10540.339, 270.030, 52623.286 21/05/15,02:26:05,02,11,1, 11.9,1,1, 5.673, 10540.301, 270.050, 52623.252 21/05/15,02:26:05,03,11,1, 11.9,1,1, 5.673, 10540.287, 270.057, 52623.321 21/05/15,02:26:05,04,11,1, 11.9,1,1, 5.673, 10540.291, 270.053, 52623.281 21/05/15,02:26:05,05,11,1, 11.9,1,1, 5.673, 10540.276, 270.061, 52623.288 21/05/15,02:26:05,06,11,1, 11.9,1,1, 5.673, 10540.252, 270.077, 52623.291 21/05/15,02:26:05,07,11,1, 11.9,1,1, 5.673, 10540.285, 270.066, 52623.146 21/05/15,02:26:05,08,11,1, 11.9,1,1, 5.673, 10540.267, 270.063, 52623.290 21/05/15,02:26:05,09,11,1, 11.9,1,1, 5.673, 10540.270, 270.074, 52623.285 21/05/15,02:26:05,10,11,1, 11.9,1,1, 5.673, 10540.251, 270.085, 52623.282 21/05/15,02:26:05,11,11,1, 11.9,1,1, 5.673, 10540.242, 270.105, 52623.336 21/05/15,02:26:05,12,11,1, 11.9,1,1, 5.673, 10540.239, 270.078, 52623.298 21/05/15,02:26:05,13,11,1, 11.9,1,1, 5.673, 10540.245, 270.073, 52623.322 21/05/15,02:26:05,14,11,1, 11.9,1,1, 5.673, 10540.238, 270.084, 52623.321 21/05/15,02:26:05,15,11,1, 11.9,1,1, 5.673, 10540.239, 270.103, 52623.368 21/05/15,02:26:05,16,11,1, 11.9,1,1, 5.673, 10540.227, 270.088, 52623.358 21/05/15,02:26:05,17,11,1, 11.9,1,1, 5.673, 10540.183, 270.078, 52623.226 21/05/15,02:26:05,18,11,1, 11.9,1,1, 5.673, 10540.214, 270.083, 52623.268 21/05/15,02:26:05,19,11,1, 11.9,1,1, 5.673, 10540.180, 270.111, 52623.309 21/05/15,02:26:06,00,11,1, 11.9,1,1, 5.678, 10540.178, 270.111, 52623.309 21/05/15,02:26:06,01,11,1, 11.9,1,1, 5.678, 10540.193, 270.108, 52623.358 21/05/15,02:26:06,02,11,1, 11.9,1,1, 5.678, 10540.177, 270.106, 52623.339 21/05/15,02:26:06,03,11,1, 11.9,1,1, 5.678, 10540.180, 270.095, 52623.373 21/05/15,02:26:06,04,11,1, 11.9,1,1, 5.678, 10540.174, 270.095, 52623.350 21/05/15,02:26:06,05,11,1, 11.9,1,1, 5.678, 10540.150, 270.100, 52623.406 21/05/15,02:26:06,06,11,1, 11.9,1,1, 5.678, 10540.160, 270.099, 52623.417 21/05/15,02:26:06,07,11,1, 11.9,1,1, 5.678, 10540.157, 270.102, 52623.363 21/05/15,02:26:06,08,11,1, 11.9,1,1, 5.678, 10540.148, 270.120, 52623.378 21/05/15,02:26:06,09,11,1, 11.9,1,1, 5.678, 10540.144, 270.102, 52623.384 21/05/15,02:26:06,10,11,1, 11.9,1,1, 5.678, 10540.111, 270.129, 52623.351 21/05/15,02:26:06,11,11,1, 11.9,1,1, 5.678, 10540.108, 270.118, 52623.358 21/05/15,02:26:06,12,11,1, 11.9,1,1, 5.678, 10540.095, 270.119, 52623.385 21/05/15,02:26:06,13,11,1, 11.9,1,1, 5.678, 10540.100, 270.145, 52623.366 21/05/15,02:26:06,14,11,1, 11.9,1,1, 5.678, 10540.143, 270.131, 52623.369 21/05/15,02:26:06,15,11,1, 11.9,1,1, 5.678, 10540.086, 270.143, 52623.380 21/05/15,02:26:06,16,11,1, 11.9,1,1, 5.678, 10540.068, 270.125, 52623.348 21/05/15,02:26:06,17,11,1, 11.9,1,1, 5.678, 10540.058, 270.148, 52623.408 21/05/15,02:26:06,18,11,1, 11.9,1,1, 5.678, 10540.077, 270.133, 52623.399 21/05/15,02:26:06,19,11,1, 11.9,1,1, 5.678, 10540.049, 270.134, 52623.375 21/05/15,02:26:07,00,11,1, 11.9,1,1, 5.675, 10540.044, 270.134, 52623.375 21/05/15,02:26:07,01,11,1, 11.9,1,1, 5.675, 10540.003, 270.150, 52623.390 21/05/15,02:26:07,02,11,1, 11.9,1,1, 5.675, 10539.973, 270.154, 52623.405 21/05/15,02:26:07,03,11,1, 11.9,1,1, 5.675, 10539.998, 270.164, 52623.437 21/05/15,02:26:07,04,11,1, 11.9,1,1, 5.675, 10540.017, 270.177, 52623.386 21/05/15,02:26:07,05,11,1, 11.9,1,1, 5.675, 10539.992, 270.174, 52623.418 21/05/15,02:26:07,06,11,1, 11.9,1,1, 5.675, 10539.973, 270.185, 52623.407 21/05/15,02:26:07,07,11,1, 11.9,1,1, 5.675, 10539.985, 270.168, 52623.421 21/05/15,02:26:07,08,11,1, 11.9,1,1, 5.675, 10539.958, 270.197, 52623.417 21/05/15,02:26:07,09,11,1, 11.9,1,1, 5.675, 10539.939, 270.191, 52623.450 21/05/15,02:26:07,10,11,1, 11.9,1,1, 5.675, 10539.948, 270.180, 52623.434 21/05/15,02:26:07,11,11,1, 11.9,1,1, 5.675, 10539.904, 270.201, 52623.458 21/05/15,02:26:07,12,11,1, 11.9,1,1, 5.675, 10539.894, 270.166, 52623.398 21/05/15,02:26:07,13,11,1, 11.9,1,1, 5.675, 10539.908, 270.208, 52623.466 21/05/15,02:26:07,14,11,1, 11.9,1,1, 5.675, 10539.879, 270.235, 52623.437 21/05/15,02:26:07,15,11,1, 11.9,1,1, 5.675, 10539.873, 270.226, 52623.469 21/05/15,02:26:07,16,11,1, 11.9,1,1, 5.675, 10539.855, 270.238, 52623.464 21/05/15,02:26:07,17,11,1, 11.9,1,1, 5.675, 10539.860, 270.211, 52623.477 21/05/15,02:26:07,18,11,1, 11.9,1,1, 5.675, 10539.843, 270.217, 52623.434 21/05/15,02:26:07,19,11,1, 11.9,1,1, 5.675, 10539.833, 270.237, 52623.449 21/05/15,02:26:08,00,11,1, 11.9,1,1, 5.676, 10539.827, 270.237, 52623.449 21/05/15,02:26:08,01,11,1, 11.9,1,1, 5.676, 10539.807, 270.250, 52623.433 21/05/15,02:26:08,02,11,1, 11.9,1,1, 5.676, 10539.797, 270.246, 52623.457 21/05/15,02:26:08,03,11,1, 11.9,1,1, 5.676, 10539.787, 270.232, 52623.476 21/05/15,02:26:08,04,11,1, 11.9,1,1, 5.676, 10539.770, 270.253, 52623.477 21/05/15,02:26:08,05,11,1, 11.9,1,1, 5.676, 10539.772, 270.266, 52623.536 21/05/15,02:26:08,06,11,1, 11.9,1,1, 5.676, 10539.726, 270.243, 52623.578 21/05/15,02:26:08,07,11,1, 11.9,1,1, 5.676, 10539.790, 270.278, 52623.452 21/05/15,02:26:08,08,11,1, 11.9,1,1, 5.676, 10539.770, 270.268, 52623.513 21/05/15,02:26:08,09,11,1, 11.9,1,1, 5.676, 10539.741, 270.279, 52623.465 21/05/15,02:26:08,10,11,1, 11.9,1,1, 5.676, 10539.722, 270.298, 52623.516 21/05/15,02:26:08,11,11,1, 11.9,1,1, 5.676, 10539.712, 270.276, 52623.522 21/05/15,02:26:08,12,11,1, 11.9,1,1, 5.676, 10539.711, 270.305, 52623.480 21/05/15,02:26:08,13,11,1, 11.9,1,1, 5.676, 10539.694, 270.311, 52623.525 21/05/15,02:26:08,14,11,1, 11.9,1,1, 5.676, 10539.687, 270.294, 52623.559 21/05/15,02:26:08,15,11,1, 11.9,1,1, 5.676, 10539.691, 270.332, 52623.529 21/05/15,02:26:08,16,11,1, 11.9,1,1, 5.676, 10539.690, 270.330, 52623.548 21/05/15,02:26:08,17,11,1, 11.9,1,1, 5.676, 10539.663, 270.323, 52623.544 21/05/15,02:26:08,18,11,1, 11.9,1,1, 5.676, 10539.650, 270.330, 52623.576 21/05/15,02:26:08,19,11,1, 11.9,1,1, 5.676, 10539.639, 270.327, 52623.578 21/05/15,02:26:09,00,11,1, 11.9,1,1, 5.676, 10539.635, 270.327, 52623.578 21/05/15,02:26:09,01,11,1, 11.9,1,1, 5.676, 10539.645, 270.344, 52623.572 21/05/15,02:26:09,02,11,1, 11.9,1,1, 5.676, 10539.629, 270.341, 52623.531 21/05/15,02:26:09,03,11,1, 11.9,1,1, 5.676, 10539.634, 270.363, 52623.614 21/05/15,02:26:09,04,11,1, 11.9,1,1, 5.676, 10539.632, 270.357, 52623.593 21/05/15,02:26:09,05,11,1, 11.9,1,1, 5.676, 10539.623, 270.353, 52623.568 21/05/15,02:26:09,06,11,1, 11.9,1,1, 5.676, 10539.590, 270.369, 52623.555 21/05/15,02:26:09,07,11,1, 11.9,1,1, 5.676, 10539.605, 270.375, 52623.605 21/05/15,02:26:09,08,11,1, 11.9,1,1, 5.676, 10539.607, 270.379, 52623.401 21/05/15,02:26:09,09,11,1, 11.9,1,1, 5.676, 10539.567, 270.381, 52623.545 21/05/15,02:26:09,10,11,1, 11.9,1,1, 5.676, 10539.547, 270.396, 52623.537 21/05/15,02:26:09,11,11,1, 11.9,1,1, 5.676, 10539.555, 270.398, 52623.612 21/05/15,02:26:09,12,11,1, 11.9,1,1, 5.676, 10539.554, 270.416, 52623.571 21/05/15,02:26:09,13,11,1, 11.9,1,1, 5.676, 10539.559, 270.429, 52623.584 21/05/15,02:26:09,14,11,1, 11.9,1,1, 5.676, 10539.543, 270.418, 52623.611 21/05/15,02:26:09,15,11,1, 11.9,1,1, 5.676, 10539.517, 270.416, 52623.629 21/05/15,02:26:09,16,11,1, 11.9,1,1, 5.676, 10539.526, 270.441, 52623.637 21/05/15,02:26:09,17,11,1, 11.9,1,1, 5.676, 10539.520, 270.419, 52623.596 21/05/15,02:26:09,18,11,1, 11.9,1,1, 5.676, 10539.507, 270.448, 52623.637 21/05/15,02:26:09,19,11,1, 11.9,1,1, 5.676, 10539.532, 270.462, 52623.636 21/05/15,02:26:10,00,11,1, 11.9,1,1, 5.674, 10539.527, 270.462, 52623.636 21/05/15,02:26:10,01,11,1, 11.9,1,1, 5.674, 10539.490, 270.471, 52623.649 21/05/15,02:26:10,02,11,1, 11.9,1,1, 5.674, 10539.490, 270.486, 52623.647 21/05/15,02:26:10,03,11,1, 11.9,1,1, 5.674, 10539.482, 270.471, 52623.647 21/05/15,02:26:10,04,11,1, 11.9,1,1, 5.674, 10539.475, 270.497, 52623.669 21/05/15,02:26:10,05,11,1, 11.9,1,1, 5.674, 10539.474, 270.464, 52623.639 21/05/15,02:26:10,06,11,1, 11.9,1,1, 5.674, 10539.473, 270.492, 52623.675 21/05/15,02:26:10,07,11,1, 11.9,1,1, 5.674, 10539.457, 270.495, 52623.636 21/05/15,02:26:10,08,11,1, 11.9,1,1, 5.674, 10539.458, 270.494, 52623.665 21/05/15,02:26:10,09,11,1, 11.9,1,1, 5.674, 10539.453, 270.477, 52623.709 21/05/15,02:26:10,10,11,1, 11.9,1,1, 5.674, 10539.458, 270.489, 52623.678 21/05/15,02:26:10,11,11,1, 11.9,1,1, 5.674, 10539.402, 270.527, 52623.690 21/05/15,02:26:10,12,11,1, 11.9,1,1, 5.674, 10539.420, 270.514, 52623.672 21/05/15,02:26:10,13,11,1, 11.9,1,1, 5.674, 10539.414, 270.534, 52623.726 21/05/15,02:26:10,14,11,1, 11.9,1,1, 5.674, 10539.402, 270.532, 52623.687 21/05/15,02:26:10,15,11,1, 11.9,1,1, 5.674, 10539.409, 270.537, 52623.686 21/05/15,02:26:10,16,11,1, 11.9,1,1, 5.674, 10539.388, 270.565, 52623.713 21/05/15,02:26:10,17,11,1, 11.9,1,1, 5.674, 10539.371, 270.560, 52623.712 21/05/15,02:26:10,18,11,1, 11.9,1,1, 5.674, 10539.377, 270.567, 52623.696 21/05/15,02:26:10,19,11,1, 11.9,1,1, 5.674, 10539.355, 270.557, 52623.752 21/05/15,02:26:11,00,09,1, 11.9,1,1, 5.675, 10539.352, 270.557, 52623.752 21/05/15,02:26:11,01,09,1, 11.9,1,1, 5.675, 10539.358, 270.595, 52623.761 21/05/15,02:26:11,02,09,1, 11.9,1,1, 5.675, 10539.329, 270.600, 52623.736 21/05/15,02:26:11,03,09,1, 11.9,1,1, 5.675, 10539.307, 270.625, 52623.777 21/05/15,02:26:11,04,09,1, 11.9,1,1, 5.675, 10539.346, 270.622, 52623.814 21/05/15,02:26:11,05,09,1, 11.9,1,1, 5.675, 10539.308, 270.608, 52623.762 21/05/15,02:26:11,06,09,1, 11.9,1,1, 5.675, 10539.318, 270.620, 52623.785 21/05/15,02:26:11,07,09,1, 11.9,1,1, 5.675, 10539.295, 270.640, 52623.795 21/05/15,02:26:11,08,09,1, 11.9,1,1, 5.675, 10539.305, 270.651, 52623.836 21/05/15,02:26:11,09,09,1, 11.9,1,1, 5.675, 10539.323, 270.641, 52623.802 21/05/15,02:26:11,10,09,1, 11.9,1,1, 5.675, 10539.313, 270.670, 52623.788 21/05/15,02:26:11,11,09,1, 11.9,1,1, 5.675, 10539.277, 270.696, 52623.776 21/05/15,02:26:11,12,09,1, 11.9,1,1, 5.675, 10539.290, 270.670, 52623.764 21/05/15,02:26:11,13,09,1, 11.9,1,1, 5.675, 10539.289, 270.689, 52623.827 21/05/15,02:26:11,14,09,1, 11.9,1,1, 5.675, 10539.273, 270.680, 52623.810 21/05/15,02:26:11,15,09,1, 11.9,1,1, 5.675, 10539.259, 270.693, 52623.784 21/05/15,02:26:11,16,09,1, 11.9,1,1, 5.675, 10539.252, 270.698, 52623.826 21/05/15,02:26:11,17,09,1, 11.9,1,1, 5.675, 10539.237, 270.692, 52623.847 21/05/15,02:26:11,18,09,1, 11.9,1,1, 5.675, 10539.242, 270.689, 52623.828 21/05/15,02:26:11,19,09,1, 11.9,1,1, 5.675, 10539.214, 270.717, 52623.868 21/05/15,02:26:12,00,10,1, 11.8,1,1, 5.672, 10539.210, 270.717, 52623.868 21/05/15,02:26:12,01,10,1, 11.8,1,1, 5.672, 10539.213, 270.707, 52623.841 21/05/15,02:26:12,02,10,1, 11.8,1,1, 5.672, 10539.209, 270.712, 52623.868 21/05/15,02:26:12,03,10,1, 11.8,1,1, 5.672, 10539.220, 270.714, 52623.907 21/05/15,02:26:12,04,10,1, 11.8,1,1, 5.672, 10539.226, 270.698, 52623.873 21/05/15,02:26:12,05,10,1, 11.8,1,1, 5.672, 10539.202, 270.713, 52623.857 21/05/15,02:26:12,06,10,1, 11.8,1,1, 5.672, 10539.191, 270.735, 52623.844 21/05/15,02:26:12,07,10,1, 11.8,1,1, 5.672, 10539.199, 270.718, 52623.891 21/05/15,02:26:12,08,10,1, 11.8,1,1, 5.672, 10539.205, 270.713, 52623.897 21/05/15,02:26:12,09,10,1, 11.8,1,1, 5.672, 10539.174, 270.719, 52623.870 21/05/15,02:26:12,10,10,1, 11.8,1,1, 5.672, 10539.168, 270.727, 52623.894 21/05/15,02:26:12,11,10,1, 11.8,1,1, 5.672, 10539.188, 270.758, 52623.888 21/05/15,02:26:12,12,10,1, 11.8,1,1, 5.672, 10539.176, 270.729, 52623.847 21/05/15,02:26:12,13,10,1, 11.8,1,1, 5.672, 10539.181, 270.734, 52623.869 21/05/15,02:26:12,14,10,1, 11.8,1,1, 5.672, 10539.174, 270.724, 52623.872 21/05/15,02:26:12,15,10,1, 11.8,1,1, 5.672, 10539.145, 270.726, 52623.871 21/05/15,02:26:12,16,10,1, 11.8,1,1, 5.672, 10539.159, 270.721, 52623.893 21/05/15,02:26:12,17,10,1, 11.8,1,1, 5.672, 10539.159, 270.741, 52623.904 21/05/15,02:26:12,18,10,1, 11.8,1,1, 5.672, 10539.170, 270.734, 52623.882 21/05/15,02:26:12,19,10,1, 11.8,1,1, 5.672, 10539.151, 270.724, 52623.884 21/05/15,02:26:13,00,10,1, 11.9,1,1, 5.672, 10539.143, 270.724, 52623.884 21/05/15,02:26:13,01,10,1, 11.9,1,1, 5.672, 10539.151, 270.740, 52623.928 21/05/15,02:26:13,02,10,1, 11.9,1,1, 5.672, 10539.124, 270.708, 52623.897 21/05/15,02:26:13,03,10,1, 11.9,1,1, 5.672, 10539.148, 270.721, 52623.897 21/05/15,02:26:13,04,10,1, 11.9,1,1, 5.672, 10539.150, 270.703, 52623.920 21/05/15,02:26:13,05,10,1, 11.9,1,1, 5.672, 10539.128, 270.707, 52623.916 21/05/15,02:26:13,06,10,1, 11.9,1,1, 5.672, 10539.143, 270.739, 52623.925 21/05/15,02:26:13,07,10,1, 11.9,1,1, 5.672, 10539.142, 270.728, 52623.910 21/05/15,02:26:13,08,10,1, 11.9,1,1, 5.672, 10539.134, 270.703, 52623.914 21/05/15,02:26:13,09,10,1, 11.9,1,1, 5.672, 10539.151, 270.725, 52623.918 21/05/15,02:26:13,10,10,1, 11.9,1,1, 5.672, 10539.134, 270.714, 52623.919 21/05/15,02:26:13,11,10,1, 11.9,1,1, 5.672, 10539.130, 270.737, 52623.951 21/05/15,02:26:13,12,10,1, 11.9,1,1, 5.672, 10539.163, 270.727, 52623.900 21/05/15,02:26:13,13,10,1, 11.9,1,1, 5.672, 10539.154, 270.724, 52623.912 21/05/15,02:26:13,14,10,1, 11.9,1,1, 5.672, 10539.145, 270.728, 52623.971 21/05/15,02:26:13,15,10,1, 11.9,1,1, 5.672, 10539.146, 270.752, 52623.973 21/05/15,02:26:13,16,10,1, 11.9,1,1, 5.672, 10539.146, 270.723, 52623.946 21/05/15,02:26:13,17,10,1, 11.9,1,1, 5.672, 10539.159, 270.732, 52623.951 21/05/15,02:26:13,18,10,1, 11.9,1,1, 5.672, 10539.150, 270.735, 52623.945 21/05/15,02:26:13,19,10,1, 11.9,1,1, 5.672, 10539.143, 270.726, 52623.984 21/05/15,02:26:14,00,10,1, 11.9,1,1, 5.671, 10539.135, 270.726, 52623.984 21/05/15,02:26:14,01,10,1, 11.9,1,1, 5.671, 10539.123, 270.729, 52623.958 21/05/15,02:26:14,02,10,1, 11.9,1,1, 5.671, 10539.141, 270.732, 52623.948 21/05/15,02:26:14,03,10,1, 11.9,1,1, 5.671, 10539.124, 270.738, 52623.962 21/05/15,02:26:14,04,10,1, 11.9,1,1, 5.671, 10539.153, 270.737, 52623.950 21/05/15,02:26:14,05,10,1, 11.9,1,1, 5.671, 10539.154, 270.757, 52623.946 21/05/15,02:26:14,06,10,1, 11.9,1,1, 5.671, 10539.175, 270.752, 52623.996 21/05/15,02:26:14,07,10,1, 11.9,1,1, 5.671, 10539.154, 270.733, 52624.011 21/05/15,02:26:14,08,10,1, 11.9,1,1, 5.671, 10539.181, 270.748, 52623.959 21/05/15,02:26:14,09,10,1, 11.9,1,1, 5.671, 10539.174, 270.741, 52623.980 21/05/15,02:26:14,10,10,1, 11.9,1,1, 5.671, 10539.157, 270.744, 52623.962 21/05/15,02:26:14,11,10,1, 11.9,1,1, 5.671, 10539.164, 270.724, 52623.876 21/05/15,02:26:14,12,10,1, 11.9,1,1, 5.671, 10539.139, 270.748, 52624.071 21/05/15,02:26:14,13,10,1, 11.9,1,1, 5.671, 10539.153, 270.754, 52624.069 21/05/15,02:26:14,14,10,1, 11.9,1,1, 5.671, 10539.166, 270.726, 52624.021 21/05/15,02:26:14,15,10,1, 11.9,1,1, 5.671, 10539.160, 270.764, 52624.027 21/05/15,02:26:14,16,10,1, 11.9,1,1, 5.671, 10539.175, 270.724, 52624.054 21/05/15,02:26:14,17,10,1, 11.9,1,1, 5.671, 10539.169, 270.765, 52623.996 21/05/15,02:26:14,18,10,1, 11.9,1,1, 5.671, 10539.187, 270.756, 52624.026 21/05/15,02:26:14,19,10,1, 11.9,1,1, 5.671, 10539.182, 270.742, 52624.031 21/05/15,02:26:15,00,09,1, 11.9,1,1, 5.675, 10539.176, 270.742, 52624.031 21/05/15,02:26:15,01,09,1, 11.9,1,1, 5.675, 10539.159, 270.771, 52624.021 21/05/15,02:26:15,02,09,1, 11.9,1,1, 5.675, 10539.190, 270.754, 52624.010 21/05/15,02:26:15,03,09,1, 11.9,1,1, 5.675, 10539.200, 270.759, 52624.019 21/05/15,02:26:15,04,09,1, 11.9,1,1, 5.675, 10539.194, 270.738, 52623.991 21/05/15,02:26:15,05,09,1, 11.9,1,1, 5.675, 10539.184, 270.747, 52624.043 21/05/15,02:26:15,06,09,1, 11.9,1,1, 5.675, 10539.192, 270.761, 52624.009 21/05/15,02:26:15,07,09,1, 11.9,1,1, 5.675, 10539.183, 270.767, 52624.031 21/05/15,02:26:15,08,09,1, 11.9,1,1, 5.675, 10539.185, 270.772, 52624.029 21/05/15,02:26:15,09,09,1, 11.9,1,1, 5.675, 10539.198, 270.772, 52623.994 21/05/15,02:26:15,10,09,1, 11.9,1,1, 5.675, 10539.175, 270.780, 52624.007 21/05/15,02:26:15,11,09,1, 11.9,1,1, 5.675, 10539.221, 270.820, 52624.164 21/05/15,02:26:15,12,09,1, 11.9,1,1, 5.675, 10539.286, 270.772, 52623.870 21/05/15,02:26:15,13,09,1, 11.9,1,1, 5.675, 10539.216, 270.833, 52624.012 21/05/15,02:26:15,14,09,1, 11.9,1,1, 5.675, 10539.201, 270.810, 52624.045 21/05/15,02:26:15,15,09,1, 11.9,1,1, 5.675, 10539.203, 270.818, 52624.051 21/05/15,02:26:15,16,09,1, 11.9,1,1, 5.675, 10539.200, 270.837, 52624.035 21/05/15,02:26:15,17,09,1, 11.9,1,1, 5.675, 10539.203, 270.837, 52624.070 21/05/15,02:26:15,18,09,1, 11.9,1,1, 5.675, 10539.202, 270.842, 52624.052 21/05/15,02:26:15,19,09,1, 11.9,1,1, 5.675, 10539.210, 270.846, 52624.061 21/05/15,02:26:16,00,09,1, 11.9,1,1, 5.678, 10539.210, 270.846, 52624.061 21/05/15,02:26:16,01,09,1, 11.9,1,1, 5.678, 10539.208, 270.871, 52624.082 21/05/15,02:26:16,02,09,1, 11.9,1,1, 5.678, 10539.191, 270.889, 52624.066 21/05/15,02:26:16,03,09,1, 11.9,1,1, 5.678, 10539.186, 270.883, 52624.094 21/05/15,02:26:16,04,09,1, 11.9,1,1, 5.678, 10539.200, 270.888, 52624.079 21/05/15,02:26:16,05,09,1, 11.9,1,1, 5.678, 10539.204, 270.918, 52624.092 21/05/15,02:26:16,06,09,1, 11.9,1,1, 5.678, 10539.187, 270.898, 52624.049 21/05/15,02:26:16,07,09,1, 11.9,1,1, 5.678, 10539.197, 270.905, 52624.080 21/05/15,02:26:16,08,09,1, 11.9,1,1, 5.678, 10539.236, 270.902, 52624.091 21/05/15,02:26:16,09,09,1, 11.9,1,1, 5.678, 10539.196, 270.927, 52624.080 21/05/15,02:26:16,10,09,1, 11.9,1,1, 5.678, 10539.189, 270.942, 52624.104 21/05/15,02:26:16,11,09,1, 11.9,1,1, 5.678, 10539.194, 270.923, 52624.086 21/05/15,02:26:16,12,09,1, 11.9,1,1, 5.678, 10539.202, 270.954, 52624.150 21/05/15,02:26:16,13,09,1, 11.9,1,1, 5.678, 10539.176, 270.973, 52624.116 21/05/15,02:26:16,14,09,1, 11.9,1,1, 5.678, 10539.171, 270.953, 52624.144 21/05/15,02:26:16,15,09,1, 11.9,1,1, 5.678, 10539.161, 270.977, 52624.085 21/05/15,02:26:16,16,09,1, 11.9,1,1, 5.678, 10539.178, 270.994, 52624.092 21/05/15,02:26:16,17,09,1, 11.9,1,1, 5.678, 10539.180, 270.977, 52624.140 21/05/15,02:26:16,18,09,1, 11.9,1,1, 5.678, 10539.157, 271.004, 52624.158 21/05/15,02:26:16,19,09,1, 11.9,1,1, 5.678, 10539.174, 271.014, 52624.195 21/05/15,02:26:17,00,09,1, 11.9,1,1, 5.673, 10539.168, 271.014, 52624.195 21/05/15,02:26:17,01,09,1, 11.9,1,1, 5.673, 10539.179, 271.033, 52624.109 21/05/15,02:26:17,02,09,1, 11.9,1,1, 5.673, 10539.178, 271.045, 52624.312 21/05/15,02:26:17,03,09,1, 11.9,1,1, 5.673, 10539.149, 271.043, 52624.089 21/05/15,02:26:17,04,09,1, 11.9,1,1, 5.673, 10539.129, 271.038, 52624.139 21/05/15,02:26:17,05,09,1, 11.9,1,1, 5.673, 10539.114, 271.055, 52624.178 21/05/15,02:26:17,06,09,1, 11.9,1,1, 5.673, 10539.172, 271.088, 52624.212 21/05/15,02:26:17,07,09,1, 11.9,1,1, 5.673, 10539.161, 271.073, 52624.179 21/05/15,02:26:17,08,09,1, 11.9,1,1, 5.673, 10539.143, 271.082, 52624.177 21/05/15,02:26:17,09,09,1, 11.9,1,1, 5.673, 10539.134, 271.100, 52624.169 21/05/15,02:26:17,10,09,1, 11.9,1,1, 5.673, 10539.146, 271.101, 52624.168 21/05/15,02:26:17,11,09,1, 11.9,1,1, 5.673, 10539.145, 271.103, 52624.214 21/05/15,02:26:17,12,09,1, 11.9,1,1, 5.673, 10539.152, 271.102, 52624.212 21/05/15,02:26:17,13,09,1, 11.9,1,1, 5.673, 10539.106, 271.120, 52624.222 21/05/15,02:26:17,14,09,1, 11.9,1,1, 5.673, 10539.144, 271.121, 52624.214 21/05/15,02:26:17,15,09,1, 11.9,1,1, 5.673, 10539.139, 271.154, 52624.257 21/05/15,02:26:17,16,09,1, 11.9,1,1, 5.673, 10539.124, 271.148, 52624.243 21/05/15,02:26:17,17,09,1, 11.9,1,1, 5.673, 10539.109, 271.143, 52624.204 21/05/15,02:26:17,18,09,1, 11.9,1,1, 5.673, 10539.118, 271.164, 52624.232 21/05/15,02:26:17,19,09,1, 11.9,1,1, 5.673, 10539.119, 271.177, 52624.244 21/05/15,02:26:18,00,10,1, 11.8,1,1, 5.677, 10539.118, 271.177, 52624.244 21/05/15,02:26:18,01,10,1, 11.8,1,1, 5.677, 10539.110, 271.182, 52624.236 21/05/15,02:26:18,02,10,1, 11.8,1,1, 5.677, 10539.132, 271.196, 52624.231 21/05/15,02:26:18,03,10,1, 11.8,1,1, 5.677, 10539.092, 271.219, 52624.270 21/05/15,02:26:18,04,10,1, 11.8,1,1, 5.677, 10539.086, 271.215, 52624.250 21/05/15,02:26:18,05,10,1, 11.8,1,1, 5.677, 10539.096, 271.232, 52624.268 21/05/15,02:26:18,06,10,1, 11.8,1,1, 5.677, 10539.093, 271.237, 52624.258 21/05/15,02:26:18,07,10,1, 11.8,1,1, 5.677, 10539.097, 271.240, 52624.288 21/05/15,02:26:18,08,10,1, 11.8,1,1, 5.677, 10539.058, 271.259, 52624.329 21/05/15,02:26:18,09,10,1, 11.8,1,1, 5.677, 10539.107, 271.236, 52624.295 21/05/15,02:26:18,10,10,1, 11.8,1,1, 5.677, 10539.082, 271.256, 52624.305 21/05/15,02:26:18,11,10,1, 11.8,1,1, 5.677, 10539.077, 271.265, 52624.285 21/05/15,02:26:18,12,10,1, 11.8,1,1, 5.677, 10539.059, 271.266, 52624.298 21/05/15,02:26:18,13,10,1, 11.8,1,1, 5.677, 10539.058, 271.294, 52624.277 21/05/15,02:26:18,14,10,1, 11.8,1,1, 5.677, 10539.055, 271.293, 52624.277 21/05/15,02:26:18,15,10,1, 11.8,1,1, 5.677, 10539.048, 271.281, 52624.254 21/05/15,02:26:18,16,10,1, 11.8,1,1, 5.677, 10539.035, 271.319, 52624.290 21/05/15,02:26:18,17,10,1, 11.8,1,1, 5.677, 10539.031, 271.308, 52624.293 21/05/15,02:26:18,18,10,1, 11.8,1,1, 5.677, 10539.036, 271.340, 52624.292 21/05/15,02:26:18,19,10,1, 11.8,1,1, 5.677, 10539.018, 271.327, 52624.363 21/05/15,02:26:19,00,09,1, 11.9,1,1, 5.672, 10539.018, 271.327, 52624.363 21/05/15,02:26:19,01,09,1, 11.9,1,1, 5.672, 10539.018, 271.343, 52624.275 21/05/15,02:26:19,02,09,1, 11.9,1,1, 5.672, 10539.016, 271.362, 52624.300 21/05/15,02:26:19,03,09,1, 11.9,1,1, 5.672, 10539.017, 271.363, 52624.180 21/05/15,02:26:19,04,09,1, 11.9,1,1, 5.672, 10539.010, 271.380, 52624.310 21/05/15,02:26:19,05,09,1, 11.9,1,1, 5.672, 10539.008, 271.356, 52624.404 21/05/15,02:26:19,06,09,1, 11.9,1,1, 5.672, 10539.002, 271.362, 52624.330 21/05/15,02:26:19,07,09,1, 11.9,1,1, 5.672, 10538.984, 271.380, 52624.355 21/05/15,02:26:19,08,09,1, 11.9,1,1, 5.672, 10538.990, 271.379, 52624.348 21/05/15,02:26:19,09,09,1, 11.9,1,1, 5.672, 10539.015, 271.388, 52624.333 21/05/15,02:26:19,10,09,1, 11.9,1,1, 5.672, 10538.996, 271.386, 52624.336 21/05/15,02:26:19,11,09,1, 11.9,1,1, 5.672, 10538.975, 271.411, 52624.364 21/05/15,02:26:19,12,09,1, 11.9,1,1, 5.672, 10539.003, 271.420, 52624.349 21/05/15,02:26:19,13,09,1, 11.9,1,1, 5.672, 10538.996, 271.433, 52624.335 21/05/15,02:26:19,14,09,1, 11.9,1,1, 5.672, 10538.989, 271.405, 52624.324 21/05/15,02:26:19,15,09,1, 11.9,1,1, 5.672, 10538.960, 271.403, 52624.343 21/05/15,02:26:19,16,09,1, 11.9,1,1, 5.672, 10538.958, 271.432, 52624.382 21/05/15,02:26:19,17,09,1, 11.9,1,1, 5.672, 10538.955, 271.427, 52624.403 21/05/15,02:26:19,18,09,1, 11.9,1,1, 5.672, 10538.954, 271.428, 52624.376 21/05/15,02:26:19,19,09,1, 11.9,1,1, 5.672, 10538.988, 271.446, 52624.505 21/05/15,02:26:20,00,11,1, 11.8,1,1, 5.674, 10538.985, 271.446, 52624.505 21/05/15,02:26:20,01,11,1, 11.8,1,1, 5.674, 10538.915, 271.424, 52624.425 21/05/15,02:26:20,02,11,1, 11.8,1,1, 5.674, 10538.915, 271.453, 52624.402 21/05/15,02:26:20,03,11,1, 11.8,1,1, 5.674, 10538.914, 271.456, 52624.430 21/05/15,02:26:20,04,11,1, 11.8,1,1, 5.674, 10538.915, 271.449, 52624.371 21/05/15,02:26:20,05,11,1, 11.8,1,1, 5.674, 10538.943, 271.447, 52624.370 21/05/15,02:26:20,06,11,1, 11.8,1,1, 5.674, 10538.930, 271.458, 52624.381 21/05/15,02:26:20,07,11,1, 11.8,1,1, 5.674, 10538.932, 271.456, 52624.389 21/05/15,02:26:20,08,11,1, 11.8,1,1, 5.674, 10538.920, 271.467, 52624.397 21/05/15,02:26:20,09,11,1, 11.8,1,1, 5.674, 10538.925, 271.461, 52624.375 21/05/15,02:26:20,10,11,1, 11.8,1,1, 5.674, 10538.913, 271.478, 52624.354 21/05/15,02:26:20,11,11,1, 11.8,1,1, 5.674, 10538.932, 271.482, 52624.377 21/05/15,02:26:20,12,11,1, 11.8,1,1, 5.674, 10538.936, 271.456, 52624.413 21/05/15,02:26:20,13,11,1, 11.8,1,1, 5.674, 10538.901, 271.481, 52624.374 21/05/15,02:26:20,14,11,1, 11.8,1,1, 5.674, 10538.921, 271.483, 52624.408 21/05/15,02:26:20,15,11,1, 11.8,1,1, 5.674, 10538.905, 271.490, 52624.399 21/05/15,02:26:20,16,11,1, 11.8,1,1, 5.674, 10538.909, 271.476, 52624.432 21/05/15,02:26:20,17,11,1, 11.8,1,1, 5.674, 10538.914, 271.508, 52624.442 21/05/15,02:26:20,18,11,1, 11.8,1,1, 5.674, 10538.903, 271.483, 52624.394 21/05/15,02:26:20,19,11,1, 11.8,1,1, 5.674, 10538.899, 271.492, 52624.426 21/05/15,02:26:21,00,10,1, 11.9,1,1, 5.671, 10538.893, 271.492, 52624.426 21/05/15,02:26:21,01,10,1, 11.9,1,1, 5.671, 10538.897, 271.495, 52624.461 21/05/15,02:26:21,02,10,1, 11.9,1,1, 5.671, 10538.902, 271.521, 52624.450 21/05/15,02:26:21,03,10,1, 11.9,1,1, 5.671, 10538.908, 271.505, 52624.450 21/05/15,02:26:21,04,10,1, 11.9,1,1, 5.671, 10538.899, 271.502, 52624.393 21/05/15,02:26:21,05,10,1, 11.9,1,1, 5.671, 10538.927, 271.503, 52624.460 21/05/15,02:26:21,06,10,1, 11.9,1,1, 5.671, 10538.918, 271.522, 52624.444 21/05/15,02:26:21,07,10,1, 11.9,1,1, 5.671, 10538.923, 271.494, 52624.474 21/05/15,02:26:21,08,10,1, 11.9,1,1, 5.671, 10538.895, 271.522, 52624.485 21/05/15,02:26:21,09,10,1, 11.9,1,1, 5.671, 10538.905, 271.509, 52624.496 21/05/15,02:26:21,10,10,1, 11.9,1,1, 5.671, 10538.900, 271.516, 52624.465 21/05/15,02:26:21,11,10,1, 11.9,1,1, 5.671, 10538.906, 271.530, 52624.496 21/05/15,02:26:21,12,10,1, 11.9,1,1, 5.671, 10538.933, 271.531, 52624.471 21/05/15,02:26:21,13,10,1, 11.9,1,1, 5.671, 10538.914, 271.542, 52624.458 21/05/15,02:26:21,14,10,1, 11.9,1,1, 5.671, 10538.913, 271.548, 52624.462 21/05/15,02:26:21,15,10,1, 11.9,1,1, 5.671, 10538.936, 271.557, 52624.440 21/05/15,02:26:21,16,10,1, 11.9,1,1, 5.671, 10538.939, 271.521, 52624.462 21/05/15,02:26:21,17,10,1, 11.9,1,1, 5.671, 10538.932, 271.540, 52624.463 21/05/15,02:26:21,18,10,1, 11.9,1,1, 5.671, 10538.920, 271.519, 52624.469 21/05/15,02:26:21,19,10,1, 11.9,1,1, 5.671, 10538.930, 271.551, 52624.465 21/05/15,02:26:22,00,10,1, 11.8,1,1, 5.676, 10538.926, 271.551, 52624.465 21/05/15,02:26:22,01,10,1, 11.8,1,1, 5.676, 10538.957, 271.548, 52624.500 21/05/15,02:26:22,02,10,1, 11.8,1,1, 5.676, 10538.915, 271.556, 52624.500 21/05/15,02:26:22,03,10,1, 11.8,1,1, 5.676, 10538.946, 271.560, 52624.490 21/05/15,02:26:22,04,10,1, 11.8,1,1, 5.676, 10538.949, 271.568, 52624.499 21/05/15,02:26:22,05,10,1, 11.8,1,1, 5.676, 10538.941, 271.550, 52624.503 21/05/15,02:26:22,06,10,1, 11.8,1,1, 5.676, 10538.935, 271.566, 52624.494 21/05/15,02:26:22,07,10,1, 11.8,1,1, 5.676, 10538.954, 271.597, 52624.771 21/05/15,02:26:22,08,10,1, 11.8,1,1, 5.676, 10538.967, 271.551, 52624.472 21/05/15,02:26:22,09,10,1, 11.8,1,1, 5.676, 10539.010, 271.560, 52624.339 21/05/15,02:26:22,10,10,1, 11.8,1,1, 5.676, 10538.940, 271.581, 52624.560 21/05/15,02:26:22,11,10,1, 11.8,1,1, 5.676, 10538.954, 271.584, 52624.570 21/05/15,02:26:22,12,10,1, 11.8,1,1, 5.676, 10538.952, 271.592, 52624.506 21/05/15,02:26:22,13,10,1, 11.8,1,1, 5.676, 10538.976, 271.567, 52624.525 21/05/15,02:26:22,14,10,1, 11.8,1,1, 5.676, 10538.964, 271.562, 52624.483 21/05/15,02:26:22,15,10,1, 11.8,1,1, 5.676, 10538.980, 271.588, 52624.499 21/05/15,02:26:22,16,10,1, 11.8,1,1, 5.676, 10538.960, 271.600, 52624.539 21/05/15,02:26:22,17,10,1, 11.8,1,1, 5.676, 10538.965, 271.573, 52624.505 21/05/15,02:26:22,18,10,1, 11.8,1,1, 5.676, 10538.972, 271.579, 52624.545 21/05/15,02:26:22,19,10,1, 11.8,1,1, 5.676, 10538.982, 271.583, 52624.556 21/05/15,02:26:23,00,10,1, 11.8,1,1, 5.675, 10538.976, 271.583, 52624.556 21/05/15,02:26:23,01,10,1, 11.8,1,1, 5.675, 10538.994, 271.595, 52624.544 21/05/15,02:26:23,02,10,1, 11.8,1,1, 5.675, 10539.005, 271.599, 52624.563 21/05/15,02:26:23,03,10,1, 11.8,1,1, 5.675, 10539.004, 271.602, 52624.575 21/05/15,02:26:23,04,10,1, 11.8,1,1, 5.675, 10538.980, 271.601, 52624.553 21/05/15,02:26:23,05,10,1, 11.8,1,1, 5.675, 10538.968, 271.605, 52624.583 21/05/15,02:26:23,06,10,1, 11.8,1,1, 5.675, 10538.983, 271.614, 52624.553 21/05/15,02:26:23,07,10,1, 11.8,1,1, 5.675, 10539.010, 271.600, 52624.593 21/05/15,02:26:23,08,10,1, 11.8,1,1, 5.675, 10538.969, 271.612, 52624.537 21/05/15,02:26:23,09,10,1, 11.8,1,1, 5.675, 10538.972, 271.614, 52624.574 21/05/15,02:26:23,10,10,1, 11.8,1,1, 5.675, 10539.000, 271.625, 52624.554 21/05/15,02:26:23,11,10,1, 11.8,1,1, 5.675, 10538.987, 271.626, 52624.531 21/05/15,02:26:23,12,10,1, 11.8,1,1, 5.675, 10538.976, 271.618, 52624.562 21/05/15,02:26:23,13,10,1, 11.8,1,1, 5.675, 10539.000, 271.634, 52624.596 21/05/15,02:26:23,14,10,1, 11.8,1,1, 5.675, 10539.019, 271.654, 52624.580 21/05/15,02:26:23,15,10,1, 11.8,1,1, 5.675, 10538.998, 271.627, 52624.599 21/05/15,02:26:23,16,10,1, 11.8,1,1, 5.675, 10539.022, 271.641, 52624.545 21/05/15,02:26:23,17,10,1, 11.8,1,1, 5.675, 10539.004, 271.650, 52624.599 21/05/15,02:26:23,18,10,1, 11.8,1,1, 5.675, 10539.010, 271.634, 52624.599 21/05/15,02:26:23,19,10,1, 11.8,1,1, 5.675, 10539.032, 271.656, 52624.567 21/05/15,02:26:24,00,11,1, 11.9,1,1, 5.672, 10539.026, 271.656, 52624.567 21/05/15,02:26:24,01,11,1, 11.9,1,1, 5.672, 10539.037, 271.661, 52624.580 21/05/15,02:26:24,02,11,1, 11.9,1,1, 5.672, 10539.002, 271.665, 52624.569 21/05/15,02:26:24,03,11,1, 11.9,1,1, 5.672, 10539.007, 271.667, 52624.639 21/05/15,02:26:24,04,11,1, 11.9,1,1, 5.672, 10539.018, 271.660, 52624.578 21/05/15,02:26:24,05,11,1, 11.9,1,1, 5.672, 10539.002, 271.694, 52624.590 21/05/15,02:26:24,06,11,1, 11.9,1,1, 5.672, 10539.002, 271.686, 52624.596 21/05/15,02:26:24,07,11,1, 11.9,1,1, 5.672, 10539.005, 271.701, 52624.618 21/05/15,02:26:24,08,11,1, 11.9,1,1, 5.672, 10539.038, 271.731, 52624.601 21/05/15,02:26:24,09,11,1, 11.9,1,1, 5.672, 10539.031, 271.701, 52624.605 21/05/15,02:26:24,10,11,1, 11.9,1,1, 5.672, 10538.993, 271.709, 52624.573 21/05/15,02:26:24,11,11,1, 11.9,1,1, 5.672, 10539.008, 271.745, 52624.601 21/05/15,02:26:24,12,11,1, 11.9,1,1, 5.672, 10539.000, 271.728, 52624.578 21/05/15,02:26:24,13,11,1, 11.9,1,1, 5.672, 10539.001, 271.727, 52624.613 21/05/15,02:26:24,14,11,1, 11.9,1,1, 5.672, 10539.000, 271.726, 52624.596 21/05/15,02:26:24,15,11,1, 11.9,1,1, 5.672, 10539.008, 271.747, 52624.584 21/05/15,02:26:24,16,11,1, 11.9,1,1, 5.672, 10539.010, 271.793, 52624.617 21/05/15,02:26:24,17,11,1, 11.9,1,1, 5.672, 10538.984, 271.774, 52624.672 21/05/15,02:26:24,18,11,1, 11.9,1,1, 5.672, 10539.012, 271.784, 52624.637 21/05/15,02:26:24,19,11,1, 11.9,1,1, 5.672, 10538.959, 271.770, 52624.589 21/05/15,02:26:25,00,11,1, 11.8,1,1, 5.674, 10538.951, 271.770, 52624.589 21/05/15,02:26:25,01,11,1, 11.8,1,1, 5.674, 10538.976, 271.811, 52624.612 21/05/15,02:26:25,02,11,1, 11.8,1,1, 5.674, 10538.977, 271.788, 52624.622 21/05/15,02:26:25,03,11,1, 11.8,1,1, 5.674, 10538.979, 271.821, 52624.649 21/05/15,02:26:25,04,11,1, 11.8,1,1, 5.674, 10538.982, 271.832, 52624.649 21/05/15,02:26:25,05,11,1, 11.8,1,1, 5.674, 10538.952, 271.840, 52624.633 21/05/15,02:26:25,06,11,1, 11.8,1,1, 5.674, 10538.962, 271.854, 52624.657 21/05/15,02:26:25,07,11,1, 11.8,1,1, 5.674, 10538.965, 271.838, 52624.731 21/05/15,02:26:25,08,11,1, 11.8,1,1, 5.674, 10538.922, 271.874, 52624.739 21/05/15,02:26:25,09,11,1, 11.8,1,1, 5.674, 10538.970, 271.860, 52624.740 21/05/15,02:26:25,10,11,1, 11.8,1,1, 5.674, 10538.923, 271.859, 52624.669 21/05/15,02:26:25,11,11,1, 11.8,1,1, 5.674, 10538.939, 271.891, 52624.683 21/05/15,02:26:25,12,11,1, 11.8,1,1, 5.674, 10538.936, 271.891, 52624.646 21/05/15,02:26:25,13,11,1, 11.8,1,1, 5.674, 10538.934, 271.904, 52624.652 21/05/15,02:26:25,14,11,1, 11.8,1,1, 5.674, 10538.918, 271.915, 52624.666 21/05/15,02:26:25,15,11,1, 11.8,1,1, 5.674, 10538.932, 271.926, 52624.662 21/05/15,02:26:25,16,11,1, 11.8,1,1, 5.674, 10538.929, 271.920, 52624.630 21/05/15,02:26:25,17,11,1, 11.8,1,1, 5.674, 10538.873, 271.960, 52624.765 21/05/15,02:26:25,18,11,1, 11.8,1,1, 5.674, 10538.921, 271.961, 52624.853 21/05/15,02:26:25,19,11,1, 11.8,1,1, 5.674, 10538.924, 271.941, 52624.621 21/05/15,02:26:26,00,11,1, 11.9,1,1, 5.674, 10538.918, 271.941, 52624.621 21/05/15,02:26:26,01,11,1, 11.9,1,1, 5.674, 10538.905, 271.974, 52624.666 21/05/15,02:26:26,02,11,1, 11.9,1,1, 5.674, 10538.899, 271.956, 52624.673 21/05/15,02:26:26,03,11,1, 11.9,1,1, 5.674, 10538.925, 271.982, 52624.676 21/05/15,02:26:26,04,11,1, 11.9,1,1, 5.674, 10538.902, 271.996, 52624.683 21/05/15,02:26:26,05,11,1, 11.9,1,1, 5.674, 10538.911, 272.001, 52624.647 21/05/15,02:26:26,06,11,1, 11.9,1,1, 5.674, 10538.891, 272.006, 52624.738 21/05/15,02:26:26,07,11,1, 11.9,1,1, 5.674, 10538.893, 272.031, 52624.722 21/05/15,02:26:26,08,11,1, 11.9,1,1, 5.674, 10538.913, 272.043, 52624.692 21/05/15,02:26:26,09,11,1, 11.9,1,1, 5.674, 10538.909, 272.040, 52624.678 21/05/15,02:26:26,10,11,1, 11.9,1,1, 5.674, 10538.913, 272.039, 52624.711 21/05/15,02:26:26,11,11,1, 11.9,1,1, 5.674, 10538.889, 272.021, 52624.680 21/05/15,02:26:26,12,11,1, 11.9,1,1, 5.674, 10538.883, 272.032, 52624.662 21/05/15,02:26:26,13,11,1, 11.9,1,1, 5.674, 10538.905, 272.041, 52624.687 21/05/15,02:26:26,14,11,1, 11.9,1,1, 5.674, 10538.897, 272.047, 52624.682 21/05/15,02:26:26,15,11,1, 11.9,1,1, 5.674, 10538.880, 272.078, 52624.665 21/05/15,02:26:26,16,11,1, 11.9,1,1, 5.674, 10538.881, 272.063, 52624.690 21/05/15,02:26:26,17,11,1, 11.9,1,1, 5.674, 10538.891, 272.099, 52624.708 21/05/15,02:26:26,18,11,1, 11.9,1,1, 5.674, 10538.914, 272.107, 52624.680 21/05/15,02:26:26,19,11,1, 11.9,1,1, 5.674, 10538.912, 272.094, 52624.693 21/05/15,02:26:27,00,11,1, 11.9,1,1, 5.675, 10538.909, 272.094, 52624.693 21/05/15,02:26:27,01,11,1, 11.9,1,1, 5.675, 10538.885, 272.119, 52624.711 21/05/15,02:26:27,02,11,1, 11.9,1,1, 5.675, 10538.872, 272.101, 52624.731 21/05/15,02:26:27,03,11,1, 11.9,1,1, 5.675, 10538.917, 272.081, 52624.778 21/05/15,02:26:27,04,11,1, 11.9,1,1, 5.675, 10538.900, 272.099, 52624.720 21/05/15,02:26:27,05,11,1, 11.9,1,1, 5.675, 10538.896, 272.121, 52624.764 21/05/15,02:26:27,06,11,1, 11.9,1,1, 5.675, 10538.883, 272.096, 52624.751 21/05/15,02:26:27,07,11,1, 11.9,1,1, 5.675, 10538.887, 272.109, 52624.730 21/05/15,02:26:27,08,11,1, 11.9,1,1, 5.675, 10538.897, 272.117, 52624.810 21/05/15,02:26:27,09,11,1, 11.9,1,1, 5.675, 10538.909, 272.108, 52624.767 21/05/15,02:26:27,10,11,1, 11.9,1,1, 5.675, 10538.915, 272.140, 52624.793 21/05/15,02:26:27,11,11,1, 11.9,1,1, 5.675, 10538.933, 272.119, 52624.742 21/05/15,02:26:27,12,11,1, 11.9,1,1, 5.675, 10538.894, 272.138, 52624.781 21/05/15,02:26:27,13,11,1, 11.9,1,1, 5.675, 10538.908, 272.155, 52624.784 21/05/15,02:26:27,14,11,1, 11.9,1,1, 5.675, 10538.919, 272.128, 52624.744 21/05/15,02:26:27,15,11,1, 11.9,1,1, 5.675, 10538.907, 272.162, 52624.786 21/05/15,02:26:27,16,11,1, 11.9,1,1, 5.675, 10538.918, 272.151, 52624.762 21/05/15,02:26:27,17,11,1, 11.9,1,1, 5.675, 10538.908, 272.155, 52624.762 21/05/15,02:26:27,18,11,1, 11.9,1,1, 5.675, 10538.909, 272.183, 52624.758 21/05/15,02:26:27,19,11,1, 11.9,1,1, 5.675, 10538.925, 272.163, 52624.769 21/05/15,02:26:28,00,11,1, 11.8,1,1, 5.676, 10538.918, 272.163, 52624.769 21/05/15,02:26:28,01,11,1, 11.8,1,1, 5.676, 10538.902, 272.159, 52624.791 21/05/15,02:26:28,02,11,1, 11.8,1,1, 5.676, 10538.928, 272.128, 52624.743 21/05/15,02:26:28,03,11,1, 11.8,1,1, 5.676, 10538.925, 272.156, 52624.791 21/05/15,02:26:28,04,11,1, 11.8,1,1, 5.676, 10538.923, 272.161, 52624.787 21/05/15,02:26:28,05,11,1, 11.8,1,1, 5.676, 10538.947, 272.169, 52624.790 21/05/15,02:26:28,06,11,1, 11.8,1,1, 5.676, 10538.922, 272.152, 52624.755 21/05/15,02:26:28,07,11,1, 11.8,1,1, 5.676, 10538.958, 272.153, 52624.743 21/05/15,02:26:28,08,11,1, 11.8,1,1, 5.676, 10538.933, 272.167, 52624.667 21/05/15,02:26:28,09,11,1, 11.8,1,1, 5.676, 10538.933, 272.153, 52624.807 21/05/15,02:26:28,10,11,1, 11.8,1,1, 5.676, 10538.934, 272.170, 52624.782 21/05/15,02:26:28,11,11,1, 11.8,1,1, 5.676, 10538.942, 272.158, 52624.803 21/05/15,02:26:28,12,11,1, 11.8,1,1, 5.676, 10538.941, 272.157, 52624.790 21/05/15,02:26:28,13,11,1, 11.8,1,1, 5.676, 10538.942, 272.154, 52624.792 21/05/15,02:26:28,14,11,1, 11.8,1,1, 5.676, 10538.938, 272.143, 52624.803 21/05/15,02:26:28,15,11,1, 11.8,1,1, 5.676, 10538.940, 272.164, 52624.800 21/05/15,02:26:28,16,11,1, 11.8,1,1, 5.676, 10538.937, 272.154, 52624.820 21/05/15,02:26:28,17,11,1, 11.8,1,1, 5.676, 10538.935, 272.163, 52624.766 21/05/15,02:26:28,18,11,1, 11.8,1,1, 5.676, 10538.943, 272.135, 52624.775 21/05/15,02:26:28,19,11,1, 11.8,1,1, 5.676, 10538.953, 272.170, 52624.768 21/05/15,02:26:29,00,11,1, 11.9,1,1, 5.677, 10538.951, 272.170, 52624.768 21/05/15,02:26:29,01,11,1, 11.9,1,1, 5.677, 10538.949, 272.181, 52624.811 21/05/15,02:26:29,02,11,1, 11.9,1,1, 5.677, 10538.951, 272.149, 52624.772 21/05/15,02:26:29,03,11,1, 11.9,1,1, 5.677, 10538.942, 272.177, 52624.808 21/05/15,02:26:29,04,11,1, 11.9,1,1, 5.677, 10538.958, 272.130, 52624.754 21/05/15,02:26:29,05,11,1, 11.9,1,1, 5.677, 10538.961, 272.164, 52624.788 21/05/15,02:26:29,06,11,1, 11.9,1,1, 5.677, 10538.970, 272.156, 52624.804 21/05/15,02:26:29,07,11,1, 11.9,1,1, 5.677, 10538.955, 272.159, 52624.801 21/05/15,02:26:29,08,11,1, 11.9,1,1, 5.677, 10538.981, 272.154, 52624.738 21/05/15,02:26:29,09,11,1, 11.9,1,1, 5.677, 10538.968, 272.142, 52624.760 21/05/15,02:26:29,10,11,1, 11.9,1,1, 5.677, 10538.969, 272.120, 52624.779 21/05/15,02:26:29,11,11,1, 11.9,1,1, 5.677, 10538.986, 272.145, 52624.795 21/05/15,02:26:29,12,11,1, 11.9,1,1, 5.677, 10538.987, 272.144, 52624.791 21/05/15,02:26:29,13,11,1, 11.9,1,1, 5.677, 10538.991, 272.152, 52624.811 21/05/15,02:26:29,14,11,1, 11.9,1,1, 5.677, 10539.004, 272.135, 52624.838 21/05/15,02:26:29,15,11,1, 11.9,1,1, 5.677, 10539.002, 272.155, 52624.813 21/05/15,02:26:29,16,11,1, 11.9,1,1, 5.677, 10539.010, 272.136, 52624.807 21/05/15,02:26:29,17,11,1, 11.9,1,1, 5.677, 10539.021, 272.141, 52624.832 21/05/15,02:26:29,18,11,1, 11.9,1,1, 5.677, 10539.016, 272.143, 52624.822 21/05/15,02:26:29,19,11,1, 11.9,1,1, 5.677, 10539.037, 272.121, 52624.811 21/05/15,02:26:30,00,11,1, 11.8,1,1, 5.676, 10539.035, 272.121, 52624.811 21/05/15,02:26:30,01,11,1, 11.8,1,1, 5.676, 10539.037, 272.124, 52624.805 21/05/15,02:26:30,02,11,1, 11.8,1,1, 5.676, 10539.042, 272.133, 52624.813 21/05/15,02:26:30,03,11,1, 11.8,1,1, 5.676, 10539.006, 272.136, 52624.810 21/05/15,02:26:30,04,11,1, 11.8,1,1, 5.676, 10539.043, 272.144, 52624.812 21/05/15,02:26:30,05,11,1, 11.8,1,1, 5.676, 10539.043, 272.116, 52624.831 21/05/15,02:26:30,06,11,1, 11.8,1,1, 5.676, 10539.008, 272.141, 52624.773 21/05/15,02:26:30,07,11,1, 11.8,1,1, 5.676, 10539.054, 272.127, 52624.810 21/05/15,02:26:30,08,11,1, 11.8,1,1, 5.676, 10539.043, 272.132, 52624.844 21/05/15,02:26:30,09,11,1, 11.8,1,1, 5.676, 10539.047, 272.130, 52624.799 21/05/15,02:26:30,10,11,1, 11.8,1,1, 5.676, 10539.071, 272.152, 52624.815 21/05/15,02:26:30,11,11,1, 11.8,1,1, 5.676, 10539.067, 272.145, 52624.841 21/05/15,02:26:30,12,11,1, 11.8,1,1, 5.676, 10539.060, 272.122, 52624.823 21/05/15,02:26:30,13,11,1, 11.8,1,1, 5.676, 10539.088, 272.098, 52624.812 21/05/15,02:26:30,14,11,1, 11.8,1,1, 5.676, 10539.056, 272.123, 52624.805 21/05/15,02:26:30,15,11,1, 11.8,1,1, 5.676, 10539.092, 272.113, 52624.813 21/05/15,02:26:30,16,11,1, 11.8,1,1, 5.676, 10539.094, 272.133, 52624.813 21/05/15,02:26:30,17,11,1, 11.8,1,1, 5.676, 10539.094, 272.118, 52624.801 21/05/15,02:26:30,18,11,1, 11.8,1,1, 5.676, 10539.096, 272.137, 52624.823 21/05/15,02:26:30,19,11,1, 11.8,1,1, 5.676, 10539.096, 272.114, 52624.827 21/05/15,02:26:31,00,11,1, 11.9,1,1, 5.675, 10539.093, 272.114, 52624.827 21/05/15,02:26:31,01,11,1, 11.9,1,1, 5.675, 10539.110, 272.126, 52624.828 21/05/15,02:26:31,02,11,1, 11.9,1,1, 5.675, 10539.123, 272.113, 52624.828 21/05/15,02:26:31,03,11,1, 11.9,1,1, 5.675, 10539.133, 272.127, 52624.870 21/05/15,02:26:31,04,11,1, 11.9,1,1, 5.675, 10539.138, 272.130, 52624.790 21/05/15,02:26:31,05,11,1, 11.9,1,1, 5.675, 10539.137, 272.137, 52624.848 21/05/15,02:26:31,06,11,1, 11.9,1,1, 5.675, 10539.131, 272.128, 52624.885 21/05/15,02:26:31,07,11,1, 11.9,1,1, 5.675, 10539.154, 272.135, 52624.886 21/05/15,02:26:31,08,11,1, 11.9,1,1, 5.675, 10539.136, 272.132, 52624.830 21/05/15,02:26:31,09,11,1, 11.9,1,1, 5.675, 10539.172, 272.140, 52624.862 21/05/15,02:26:31,10,11,1, 11.9,1,1, 5.675, 10539.203, 272.126, 52624.811 21/05/15,02:26:31,11,11,1, 11.9,1,1, 5.675, 10539.185, 272.147, 52624.818 21/05/15,02:26:31,12,11,1, 11.9,1,1, 5.675, 10539.148, 272.125, 52624.823 21/05/15,02:26:31,13,11,1, 11.9,1,1, 5.675, 10539.193, 272.113, 52624.831 21/05/15,02:26:31,14,11,1, 11.9,1,1, 5.675, 10539.171, 272.124, 52624.841 21/05/15,02:26:31,15,11,1, 11.9,1,1, 5.675, 10539.189, 272.144, 52624.853 21/05/15,02:26:31,16,11,1, 11.9,1,1, 5.675, 10539.187, 272.146, 52624.864 21/05/15,02:26:31,17,11,1, 11.9,1,1, 5.675, 10539.197, 272.131, 52624.858 21/05/15,02:26:31,18,11,1, 11.9,1,1, 5.675, 10539.171, 272.154, 52624.869 21/05/15,02:26:31,19,11,1, 11.9,1,1, 5.675, 10539.212, 272.153, 52624.870 21/05/15,02:26:32,00,11,1, 11.9,1,1, 5.671, 10539.210, 272.153, 52624.870 21/05/15,02:26:32,01,11,1, 11.9,1,1, 5.671, 10539.188, 272.160, 52624.865 21/05/15,02:26:32,02,11,1, 11.9,1,1, 5.671, 10539.197, 272.182, 52624.891 21/05/15,02:26:32,03,11,1, 11.9,1,1, 5.671, 10539.197, 272.145, 52624.880 21/05/15,02:26:32,04,11,1, 11.9,1,1, 5.671, 10539.212, 272.141, 52624.926 21/05/15,02:26:32,05,11,1, 11.9,1,1, 5.671, 10539.245, 272.183, 52624.916 21/05/15,02:26:32,06,11,1, 11.9,1,1, 5.671, 10539.220, 272.154, 52624.890 21/05/15,02:26:32,07,11,1, 11.9,1,1, 5.671, 10539.227, 272.169, 52624.914 21/05/15,02:26:32,08,11,1, 11.9,1,1, 5.671, 10539.227, 272.168, 52624.892 21/05/15,02:26:32,09,11,1, 11.9,1,1, 5.671, 10539.231, 272.163, 52624.886 21/05/15,02:26:32,10,11,1, 11.9,1,1, 5.671, 10539.239, 272.177, 52624.915 21/05/15,02:26:32,11,11,1, 11.9,1,1, 5.671, 10539.245, 272.194, 52624.868 21/05/15,02:26:32,12,11,1, 11.9,1,1, 5.671, 10539.246, 272.205, 52624.910 21/05/15,02:26:32,13,11,1, 11.9,1,1, 5.671, 10539.262, 272.213, 52624.892 21/05/15,02:26:32,14,11,1, 11.9,1,1, 5.671, 10539.257, 272.202, 52624.911 21/05/15,02:26:32,15,11,1, 11.9,1,1, 5.671, 10539.218, 272.204, 52625.007 21/05/15,02:26:32,16,11,1, 11.9,1,1, 5.671, 10539.255, 272.195, 52624.883 21/05/15,02:26:32,17,11,1, 11.9,1,1, 5.671, 10539.263, 272.215, 52624.889 21/05/15,02:26:32,18,11,1, 11.9,1,1, 5.671, 10539.258, 272.195, 52624.903 21/05/15,02:26:32,19,11,1, 11.9,1,1, 5.671, 10539.254, 272.207, 52624.922 21/05/15,02:26:33,00,11,1, 11.9,1,1, 5.675, 10539.252, 272.207, 52624.922 21/05/15,02:26:33,01,11,1, 11.9,1,1, 5.675, 10539.246, 272.238, 52624.932 21/05/15,02:26:33,02,11,1, 11.9,1,1, 5.675, 10539.257, 272.246, 52624.893 21/05/15,02:26:33,03,11,1, 11.9,1,1, 5.675, 10539.246, 272.262, 52624.969 21/05/15,02:26:33,04,11,1, 11.9,1,1, 5.675, 10539.281, 272.237, 52624.911 21/05/15,02:26:33,05,11,1, 11.9,1,1, 5.675, 10539.255, 272.267, 52624.930 21/05/15,02:26:33,06,11,1, 11.9,1,1, 5.675, 10539.261, 272.256, 52624.946 21/05/15,02:26:33,07,11,1, 11.9,1,1, 5.675, 10539.246, 272.264, 52624.902 21/05/15,02:26:33,08,11,1, 11.9,1,1, 5.675, 10539.275, 272.289, 52625.015 21/05/15,02:26:33,09,11,1, 11.9,1,1, 5.675, 10539.231, 272.265, 52624.854 21/05/15,02:26:33,10,11,1, 11.9,1,1, 5.675, 10539.247, 272.269, 52624.884 21/05/15,02:26:33,11,11,1, 11.9,1,1, 5.675, 10539.256, 272.265, 52624.950 21/05/15,02:26:33,12,11,1, 11.9,1,1, 5.675, 10539.255, 272.285, 52624.904 21/05/15,02:26:33,13,11,1, 11.9,1,1, 5.675, 10539.267, 272.303, 52624.931 21/05/15,02:26:33,14,11,1, 11.9,1,1, 5.675, 10539.268, 272.272, 52624.936 21/05/15,02:26:33,15,11,1, 11.9,1,1, 5.675, 10539.269, 272.295, 52624.917 21/05/15,02:26:33,16,11,1, 11.9,1,1, 5.675, 10539.238, 272.301, 52624.942 21/05/15,02:26:33,17,11,1, 11.9,1,1, 5.675, 10539.246, 272.275, 52624.937 21/05/15,02:26:33,18,11,1, 11.9,1,1, 5.675, 10539.258, 272.296, 52624.923 21/05/15,02:26:33,19,11,1, 11.9,1,1, 5.675, 10539.282, 272.305, 52624.946 21/05/15,02:26:34,00,11,1, 11.8,1,1, 5.671, 10539.277, 272.305, 52624.946 21/05/15,02:26:34,01,11,1, 11.8,1,1, 5.671, 10539.255, 272.316, 52624.930 21/05/15,02:26:34,02,11,1, 11.8,1,1, 5.671, 10539.285, 272.336, 52624.958 21/05/15,02:26:34,03,11,1, 11.8,1,1, 5.671, 10539.240, 272.320, 52624.938 21/05/15,02:26:34,04,11,1, 11.8,1,1, 5.671, 10539.285, 272.318, 52625.002 21/05/15,02:26:34,05,11,1, 11.8,1,1, 5.671, 10539.280, 272.354, 52624.971 21/05/15,02:26:34,06,11,1, 11.8,1,1, 5.671, 10539.242, 272.354, 52624.964 21/05/15,02:26:34,07,11,1, 11.8,1,1, 5.671, 10539.279, 272.371, 52625.011 21/05/15,02:26:34,08,11,1, 11.8,1,1, 5.671, 10539.263, 272.373, 52625.011 21/05/15,02:26:34,09,11,1, 11.8,1,1, 5.671, 10539.258, 272.391, 52625.026 21/05/15,02:26:34,10,11,1, 11.8,1,1, 5.671, 10539.280, 272.366, 52624.972 21/05/15,02:26:34,11,11,1, 11.8,1,1, 5.671, 10539.310, 272.384, 52625.028 21/05/15,02:26:34,12,11,1, 11.8,1,1, 5.671, 10539.251, 272.419, 52625.109 21/05/15,02:26:34,13,11,1, 11.8,1,1, 5.671, 10539.284, 272.399, 52624.941 21/05/15,02:26:34,14,11,1, 11.8,1,1, 5.671, 10539.290, 272.420, 52624.960 21/05/15,02:26:34,15,11,1, 11.8,1,1, 5.671, 10539.283, 272.415, 52624.992 21/05/15,02:26:34,16,11,1, 11.8,1,1, 5.671, 10539.258, 272.428, 52625.002 21/05/15,02:26:34,17,11,1, 11.8,1,1, 5.671, 10539.268, 272.438, 52624.998 21/05/15,02:26:34,18,11,1, 11.8,1,1, 5.671, 10539.282, 272.448, 52625.039 21/05/15,02:26:34,19,11,1, 11.8,1,1, 5.671, 10539.270, 272.456, 52625.045 21/05/15,02:26:35,00,10,1, 11.8,1,1, 5.678, 10539.268, 272.456, 52625.045 21/05/15,02:26:35,01,10,1, 11.8,1,1, 5.678, 10539.257, 272.494, 52625.023 21/05/15,02:26:35,02,10,1, 11.8,1,1, 5.678, 10539.284, 272.486, 52625.030 21/05/15,02:26:35,03,10,1, 11.8,1,1, 5.678, 10539.265, 272.482, 52625.078 21/05/15,02:26:35,04,10,1, 11.8,1,1, 5.678, 10539.257, 272.475, 52625.043 21/05/15,02:26:35,05,10,1, 11.8,1,1, 5.678, 10539.276, 272.498, 52625.030 21/05/15,02:26:35,06,10,1, 11.8,1,1, 5.678, 10539.259, 272.503, 52625.042 21/05/15,02:26:35,07,10,1, 11.8,1,1, 5.678, 10539.273, 272.519, 52625.073 21/05/15,02:26:35,08,10,1, 11.8,1,1, 5.678, 10539.274, 272.538, 52625.079 21/05/15,02:26:35,09,10,1, 11.8,1,1, 5.678, 10539.262, 272.517, 52625.071 21/05/15,02:26:35,10,10,1, 11.8,1,1, 5.678, 10539.262, 272.521, 52625.081 21/05/15,02:26:35,11,10,1, 11.8,1,1, 5.678, 10539.268, 272.530, 52625.093 21/05/15,02:26:35,12,10,1, 11.8,1,1, 5.678, 10539.263, 272.542, 52625.081 21/05/15,02:26:35,13,10,1, 11.8,1,1, 5.678, 10539.263, 272.539, 52625.109 21/05/15,02:26:35,14,10,1, 11.8,1,1, 5.678, 10539.244, 272.570, 52625.125 21/05/15,02:26:35,15,10,1, 11.8,1,1, 5.678, 10539.256, 272.571, 52625.063 21/05/15,02:26:35,16,10,1, 11.8,1,1, 5.678, 10539.251, 272.567, 52625.145 21/05/15,02:26:35,17,10,1, 11.8,1,1, 5.678, 10539.241, 272.598, 52625.092 21/05/15,02:26:35,18,10,1, 11.8,1,1, 5.678, 10539.241, 272.602, 52625.091 21/05/15,02:26:35,19,10,1, 11.8,1,1, 5.678, 10539.231, 272.599, 52625.127 21/05/15,02:26:36,00,11,1, 11.9,1,1, 5.673, 10539.227, 272.599, 52625.127 21/05/15,02:26:36,01,11,1, 11.9,1,1, 5.673, 10539.240, 272.605, 52625.164 21/05/15,02:26:36,02,11,1, 11.9,1,1, 5.673, 10539.229, 272.599, 52625.138 21/05/15,02:26:36,03,11,1, 11.9,1,1, 5.673, 10539.235, 272.625, 52625.118 21/05/15,02:26:36,04,11,1, 11.9,1,1, 5.673, 10539.225, 272.636, 52625.161 21/05/15,02:26:36,05,11,1, 11.9,1,1, 5.673, 10539.220, 272.641, 52625.134 21/05/15,02:26:36,06,11,1, 11.9,1,1, 5.673, 10539.218, 272.658, 52625.162 21/05/15,02:26:36,07,11,1, 11.9,1,1, 5.673, 10539.224, 272.630, 52625.158 21/05/15,02:26:36,08,11,1, 11.9,1,1, 5.673, 10539.212, 272.653, 52625.168 21/05/15,02:26:36,09,11,1, 11.9,1,1, 5.673, 10539.200, 272.685, 52625.148 21/05/15,02:26:36,10,11,1, 11.9,1,1, 5.673, 10539.250, 272.659, 52625.165 21/05/15,02:26:36,11,11,1, 11.9,1,1, 5.673, 10539.227, 272.677, 52625.177 21/05/15,02:26:36,12,11,1, 11.9,1,1, 5.673, 10539.219, 272.672, 52625.184 21/05/15,02:26:36,13,11,1, 11.9,1,1, 5.673, 10539.226, 272.676, 52625.171 21/05/15,02:26:36,14,11,1, 11.9,1,1, 5.673, 10539.218, 272.691, 52625.197 21/05/15,02:26:36,15,11,1, 11.9,1,1, 5.673, 10539.198, 272.706, 52625.223 21/05/15,02:26:36,16,11,1, 11.9,1,1, 5.673, 10539.199, 272.709, 52625.198 21/05/15,02:26:36,17,11,1, 11.9,1,1, 5.673, 10539.182, 272.730, 52625.222 21/05/15,02:26:36,18,11,1, 11.9,1,1, 5.673, 10539.186, 272.722, 52625.223 21/05/15,02:26:36,19,11,1, 11.9,1,1, 5.673, 10539.182, 272.735, 52625.236 21/05/15,02:26:37,00,10,1, 11.8,1,1, 5.674, 10539.176, 272.735, 52625.236 21/05/15,02:26:37,01,10,1, 11.8,1,1, 5.674, 10539.178, 272.762, 52625.233 21/05/15,02:26:37,02,10,1, 11.8,1,1, 5.674, 10539.182, 272.752, 52625.193 21/05/15,02:26:37,03,10,1, 11.8,1,1, 5.674, 10539.195, 272.773, 52625.239 21/05/15,02:26:37,04,10,1, 11.8,1,1, 5.674, 10539.178, 272.768, 52625.278 21/05/15,02:26:37,05,10,1, 11.8,1,1, 5.674, 10539.171, 272.765, 52625.224 21/05/15,02:26:37,06,10,1, 11.8,1,1, 5.674, 10539.148, 272.806, 52625.304 21/05/15,02:26:37,07,10,1, 11.8,1,1, 5.674, 10539.124, 272.819, 52625.374 21/05/15,02:26:37,08,10,1, 11.8,1,1, 5.674, 10539.115, 272.817, 52625.290 21/05/15,02:26:37,09,10,1, 11.8,1,1, 5.674, 10539.116, 272.824, 52625.246 21/05/15,02:26:37,10,10,1, 11.8,1,1, 5.674, 10539.089, 272.827, 52625.404 21/05/15,02:26:37,11,10,1, 11.8,1,1, 5.674, 10539.121, 272.830, 52625.236 21/05/15,02:26:37,12,10,1, 11.8,1,1, 5.674, 10539.119, 272.838, 52625.247 21/05/15,02:26:37,13,10,1, 11.8,1,1, 5.674, 10539.099, 272.828, 52625.236 21/05/15,02:26:37,14,10,1, 11.8,1,1, 5.674, 10539.081, 272.849, 52625.279 21/05/15,02:26:37,15,10,1, 11.8,1,1, 5.674, 10539.075, 272.872, 52625.257 21/05/15,02:26:37,16,10,1, 11.8,1,1, 5.674, 10539.070, 272.864, 52625.302 21/05/15,02:26:37,17,10,1, 11.8,1,1, 5.674, 10539.072, 272.879, 52625.226 21/05/15,02:26:37,18,10,1, 11.8,1,1, 5.674, 10539.065, 272.871, 52625.301 21/05/15,02:26:37,19,10,1, 11.8,1,1, 5.674, 10539.043, 272.882, 52625.201 21/05/15,02:26:38,00,10,1, 11.9,1,1, 5.670, 10539.035, 272.882, 52625.201 21/05/15,02:26:38,01,10,1, 11.9,1,1, 5.670, 10539.024, 272.921, 52625.293 21/05/15,02:26:38,02,10,1, 11.9,1,1, 5.670, 10539.018, 272.915, 52625.269 21/05/15,02:26:38,03,10,1, 11.9,1,1, 5.670, 10539.016, 272.900, 52625.306 21/05/15,02:26:38,04,10,1, 11.9,1,1, 5.670, 10538.960, 272.925, 52625.252 21/05/15,02:26:38,05,10,1, 11.9,1,1, 5.670, 10539.019, 272.925, 52625.201 21/05/15,02:26:38,06,10,1, 11.9,1,1, 5.670, 10538.966, 272.951, 52625.248 21/05/15,02:26:38,07,10,1, 11.9,1,1, 5.670, 10538.974, 272.945, 52625.220 21/05/15,02:26:38,08,10,1, 11.9,1,1, 5.670, 10538.943, 272.959, 52625.260 21/05/15,02:26:38,09,10,1, 11.9,1,1, 5.670, 10538.968, 272.960, 52625.315 21/05/15,02:26:38,10,10,1, 11.9,1,1, 5.670, 10538.943, 272.989, 52625.326 21/05/15,02:26:38,11,10,1, 11.9,1,1, 5.670, 10538.957, 273.002, 52625.318 21/05/15,02:26:38,12,10,1, 11.9,1,1, 5.670, 10538.931, 272.989, 52625.316 21/05/15,02:26:38,13,10,1, 11.9,1,1, 5.670, 10538.921, 273.001, 52625.352 21/05/15,02:26:38,14,10,1, 11.9,1,1, 5.670, 10538.900, 273.013, 52625.278 21/05/15,02:26:38,15,10,1, 11.9,1,1, 5.670, 10538.907, 273.026, 52625.337 21/05/15,02:26:38,16,10,1, 11.9,1,1, 5.670, 10538.864, 273.018, 52625.299 21/05/15,02:26:38,17,10,1, 11.9,1,1, 5.670, 10538.872, 273.031, 52625.333 21/05/15,02:26:38,18,10,1, 11.9,1,1, 5.670, 10538.842, 273.034, 52625.360 21/05/15,02:26:38,19,10,1, 11.9,1,1, 5.670, 10538.858, 273.027, 52625.359 21/05/15,02:26:39,00,10,1, 11.9,1,1, 5.670, 10538.851, 273.027, 52625.359 21/05/15,02:26:39,01,10,1, 11.9,1,1, 5.670, 10538.827, 273.048, 52625.346 21/05/15,02:26:39,02,10,1, 11.9,1,1, 5.670, 10538.788, 273.046, 52625.372 21/05/15,02:26:39,03,10,1, 11.9,1,1, 5.670, 10538.774, 273.074, 52625.386 21/05/15,02:26:39,04,10,1, 11.9,1,1, 5.670, 10538.766, 273.043, 52625.392 21/05/15,02:26:39,05,10,1, 11.9,1,1, 5.670, 10538.762, 273.070, 52625.383 21/05/15,02:26:39,06,10,1, 11.9,1,1, 5.670, 10538.770, 273.057, 52625.363 21/05/15,02:26:39,07,10,1, 11.9,1,1, 5.670, 10538.738, 273.080, 52625.376 21/05/15,02:26:39,08,10,1, 11.9,1,1, 5.670, 10538.735, 273.074, 52625.400 21/05/15,02:26:39,09,10,1, 11.9,1,1, 5.670, 10538.729, 273.067, 52625.402 21/05/15,02:26:39,10,10,1, 11.9,1,1, 5.670, 10538.702, 273.072, 52625.369 21/05/15,02:26:39,11,10,1, 11.9,1,1, 5.670, 10538.696, 273.094, 52625.359 21/05/15,02:26:39,12,10,1, 11.9,1,1, 5.670, 10538.708, 273.086, 52625.377 21/05/15,02:26:39,13,10,1, 11.9,1,1, 5.670, 10538.661, 273.093, 52625.393 21/05/15,02:26:39,14,10,1, 11.9,1,1, 5.670, 10538.656, 273.108, 52625.393 21/05/15,02:26:39,15,10,1, 11.9,1,1, 5.670, 10538.651, 273.116, 52625.412 21/05/15,02:26:39,16,10,1, 11.9,1,1, 5.670, 10538.632, 273.130, 52625.418 21/05/15,02:26:39,17,10,1, 11.9,1,1, 5.670, 10538.617, 273.137, 52625.371 21/05/15,02:26:39,18,10,1, 11.9,1,1, 5.670, 10538.618, 273.136, 52625.398 21/05/15,02:26:39,19,10,1, 11.9,1,1, 5.670, 10538.602, 273.119, 52625.435 21/05/15,02:26:40,00,11,1, 11.9,1,1, 5.673, 10538.601, 273.119, 52625.435 21/05/15,02:26:40,01,11,1, 11.9,1,1, 5.673, 10538.573, 273.143, 52625.421 21/05/15,02:26:40,02,11,1, 11.9,1,1, 5.673, 10538.560, 273.147, 52625.419 21/05/15,02:26:40,03,11,1, 11.9,1,1, 5.673, 10538.546, 273.134, 52625.421 21/05/15,02:26:40,04,11,1, 11.9,1,1, 5.673, 10538.549, 273.145, 52625.448 21/05/15,02:26:40,05,11,1, 11.9,1,1, 5.673, 10538.521, 273.162, 52625.466 21/05/15,02:26:40,06,11,1, 11.9,1,1, 5.673, 10538.476, 273.151, 52625.397 21/05/15,02:26:40,07,11,1, 11.9,1,1, 5.673, 10538.520, 273.174, 52625.464 21/05/15,02:26:40,08,11,1, 11.9,1,1, 5.673, 10538.517, 273.165, 52625.235 21/05/15,02:26:40,09,11,1, 11.9,1,1, 5.673, 10538.503, 273.157, 52625.386 21/05/15,02:26:40,10,11,1, 11.9,1,1, 5.673, 10538.469, 273.187, 52625.382 21/05/15,02:26:40,11,11,1, 11.9,1,1, 5.673, 10538.455, 273.200, 52625.448 21/05/15,02:26:40,12,11,1, 11.9,1,1, 5.673, 10538.456, 273.203, 52625.440 21/05/15,02:26:40,13,11,1, 11.9,1,1, 5.673, 10538.455, 273.179, 52625.485 21/05/15,02:26:40,14,11,1, 11.9,1,1, 5.673, 10538.453, 273.182, 52625.472 21/05/15,02:26:40,15,11,1, 11.9,1,1, 5.673, 10538.440, 273.207, 52625.448 21/05/15,02:26:40,16,11,1, 11.9,1,1, 5.673, 10538.435, 273.192, 52625.483 21/05/15,02:26:40,17,11,1, 11.9,1,1, 5.673, 10538.404, 273.209, 52625.455 21/05/15,02:26:40,18,11,1, 11.9,1,1, 5.673, 10538.401, 273.225, 52625.428 21/05/15,02:26:40,19,11,1, 11.9,1,1, 5.673, 10538.414, 273.227, 52625.437 21/05/15,02:26:41,00,11,1, 11.9,1,1, 5.669, 10538.409, 273.227, 52625.437 21/05/15,02:26:41,01,11,1, 11.9,1,1, 5.669, 10538.378, 273.239, 52625.447 21/05/15,02:26:41,02,11,1, 11.9,1,1, 5.669, 10538.394, 273.216, 52625.446 21/05/15,02:26:41,03,11,1, 11.9,1,1, 5.669, 10538.385, 273.223, 52625.491 21/05/15,02:26:41,04,11,1, 11.9,1,1, 5.669, 10538.370, 273.222, 52625.462 21/05/15,02:26:41,05,11,1, 11.9,1,1, 5.669, 10538.390, 273.242, 52625.459 21/05/15,02:26:41,06,11,1, 11.9,1,1, 5.669, 10538.377, 273.233, 52625.470 21/05/15,02:26:41,07,11,1, 11.9,1,1, 5.669, 10538.359, 273.248, 52625.468 21/05/15,02:26:41,08,11,1, 11.9,1,1, 5.669, 10538.366, 273.250, 52625.467 21/05/15,02:26:41,09,11,1, 11.9,1,1, 5.669, 10538.387, 273.255, 52625.414 21/05/15,02:26:41,10,11,1, 11.9,1,1, 5.669, 10538.353, 273.264, 52625.486 21/05/15,02:26:41,11,11,1, 11.9,1,1, 5.669, 10538.332, 273.244, 52625.446 21/05/15,02:26:41,12,11,1, 11.9,1,1, 5.669, 10538.340, 273.229, 52625.456 21/05/15,02:26:41,13,11,1, 11.9,1,1, 5.669, 10538.331, 273.246, 52625.446 21/05/15,02:26:41,14,11,1, 11.9,1,1, 5.669, 10538.322, 273.235, 52625.481 21/05/15,02:26:41,15,11,1, 11.9,1,1, 5.669, 10538.315, 273.256, 52625.472 21/05/15,02:26:41,16,11,1, 11.9,1,1, 5.669, 10538.318, 273.235, 52625.476 21/05/15,02:26:41,17,11,1, 11.9,1,1, 5.669, 10538.318, 273.280, 52625.471 21/05/15,02:26:41,18,11,1, 11.9,1,1, 5.669, 10538.332, 273.263, 52625.488 21/05/15,02:26:41,19,11,1, 11.9,1,1, 5.669, 10538.319, 273.262, 52625.501 21/05/15,02:26:42,00,11,1, 11.9,1,1, 5.675, 10538.317, 273.262, 52625.501 21/05/15,02:26:42,01,11,1, 11.9,1,1, 5.675, 10538.294, 273.251, 52625.473 21/05/15,02:26:42,02,11,1, 11.9,1,1, 5.675, 10538.305, 273.260, 52625.506 21/05/15,02:26:42,03,11,1, 11.9,1,1, 5.675, 10538.290, 273.274, 52625.471 21/05/15,02:26:42,04,11,1, 11.9,1,1, 5.675, 10538.323, 273.264, 52625.453 21/05/15,02:26:42,05,11,1, 11.9,1,1, 5.675, 10538.310, 273.255, 52625.449 21/05/15,02:26:42,06,11,1, 11.9,1,1, 5.675, 10538.316, 273.263, 52625.445 21/05/15,02:26:42,07,11,1, 11.9,1,1, 5.675, 10538.312, 273.258, 52625.489 21/05/15,02:26:42,08,11,1, 11.9,1,1, 5.675, 10538.303, 273.254, 52625.452 21/05/15,02:26:42,09,11,1, 11.9,1,1, 5.675, 10538.338, 273.253, 52625.102 21/05/15,02:26:42,10,11,1, 11.9,1,1, 5.675, 10538.270, 273.279, 52625.602 21/05/15,02:26:42,11,11,1, 11.9,1,1, 5.675, 10538.249, 273.258, 52625.366 21/05/15,02:26:42,12,11,1, 11.9,1,1, 5.675, 10538.265, 273.250, 52625.534 21/05/15,02:26:42,13,11,1, 11.9,1,1, 5.675, 10538.305, 273.253, 52625.473 21/05/15,02:26:42,14,11,1, 11.9,1,1, 5.675, 10538.327, 273.270, 52625.468 21/05/15,02:26:42,15,11,1, 11.9,1,1, 5.675, 10538.320, 273.226, 52625.461 21/05/15,02:26:42,16,11,1, 11.9,1,1, 5.675, 10538.297, 273.249, 52625.478 21/05/15,02:26:42,17,11,1, 11.9,1,1, 5.675, 10538.313, 273.260, 52625.514 21/05/15,02:26:42,18,11,1, 11.9,1,1, 5.675, 10538.308, 273.243, 52625.510 21/05/15,02:26:42,19,11,1, 11.9,1,1, 5.675, 10538.277, 273.221, 52625.511 21/05/15,02:26:43,00,11,1, 11.8,1,1, 5.672, 10538.275, 273.221, 52625.511 21/05/15,02:26:43,01,11,1, 11.8,1,1, 5.672, 10538.314, 273.246, 52625.525 21/05/15,02:26:43,02,11,1, 11.8,1,1, 5.672, 10538.316, 273.248, 52625.502 21/05/15,02:26:43,03,11,1, 11.8,1,1, 5.672, 10538.316, 273.254, 52625.523 21/05/15,02:26:43,04,11,1, 11.8,1,1, 5.672, 10538.319, 273.255, 52625.502 21/05/15,02:26:43,05,11,1, 11.8,1,1, 5.672, 10538.313, 273.243, 52625.502 21/05/15,02:26:43,06,11,1, 11.8,1,1, 5.672, 10538.312, 273.246, 52625.517 21/05/15,02:26:43,07,11,1, 11.8,1,1, 5.672, 10538.288, 273.242, 52625.479 21/05/15,02:26:43,08,11,1, 11.8,1,1, 5.672, 10538.316, 273.251, 52625.463 21/05/15,02:26:43,09,11,1, 11.8,1,1, 5.672, 10538.303, 273.232, 52625.469 21/05/15,02:26:43,10,11,1, 11.8,1,1, 5.672, 10538.335, 273.224, 52625.496 21/05/15,02:26:43,11,11,1, 11.8,1,1, 5.672, 10538.320, 273.238, 52625.449 21/05/15,02:26:43,12,11,1, 11.8,1,1, 5.672, 10538.299, 273.229, 52625.470 21/05/15,02:26:43,13,11,1, 11.8,1,1, 5.672, 10538.306, 273.241, 52625.454 21/05/15,02:26:43,14,11,1, 11.8,1,1, 5.672, 10538.332, 273.229, 52625.474 21/05/15,02:26:43,15,11,1, 11.8,1,1, 5.672, 10538.324, 273.228, 52625.500 21/05/15,02:26:43,16,11,1, 11.8,1,1, 5.672, 10538.305, 273.239, 52625.459 21/05/15,02:26:43,17,11,1, 11.8,1,1, 5.672, 10538.345, 273.248, 52625.422 21/05/15,02:26:43,18,11,1, 11.8,1,1, 5.672, 10538.313, 273.216, 52625.304 21/05/15,02:26:43,19,11,1, 11.8,1,1, 5.672, 10538.303, 273.239, 52625.507 21/05/15,02:26:44,00,10,1, 11.9,1,1, 5.674, 10538.300, 273.239, 52625.507 21/05/15,02:26:44,01,10,1, 11.9,1,1, 5.674, 10538.321, 273.256, 52625.492 21/05/15,02:26:44,02,10,1, 11.9,1,1, 5.674, 10538.321, 273.232, 52625.521 21/05/15,02:26:44,03,10,1, 11.9,1,1, 5.674, 10538.297, 273.258, 52625.507 21/05/15,02:26:44,04,10,1, 11.9,1,1, 5.674, 10538.309, 273.258, 52625.512 21/05/15,02:26:44,05,10,1, 11.9,1,1, 5.674, 10538.326, 273.271, 52625.524 21/05/15,02:26:44,06,10,1, 11.9,1,1, 5.674, 10538.319, 273.276, 52625.495 21/05/15,02:26:44,07,10,1, 11.9,1,1, 5.674, 10538.333, 273.233, 52625.529 21/05/15,02:26:44,08,10,1, 11.9,1,1, 5.674, 10538.327, 273.272, 52625.530 21/05/15,02:26:44,09,10,1, 11.9,1,1, 5.674, 10538.320, 273.289, 52625.531 21/05/15,02:26:44,10,10,1, 11.9,1,1, 5.674, 10538.321, 273.256, 52625.524 21/05/15,02:26:44,11,10,1, 11.9,1,1, 5.674, 10538.312, 273.253, 52625.490 21/05/15,02:26:44,12,10,1, 11.9,1,1, 5.674, 10538.334, 273.279, 52625.517 21/05/15,02:26:44,13,10,1, 11.9,1,1, 5.674, 10538.300, 273.296, 52625.506 21/05/15,02:26:44,14,10,1, 11.9,1,1, 5.674, 10538.294, 273.296, 52625.524 21/05/15,02:26:44,15,10,1, 11.9,1,1, 5.674, 10538.316, 273.290, 52625.515 21/05/15,02:26:44,16,10,1, 11.9,1,1, 5.674, 10538.314, 273.291, 52625.502 21/05/15,02:26:44,17,10,1, 11.9,1,1, 5.674, 10538.296, 273.311, 52625.517 21/05/15,02:26:44,18,10,1, 11.9,1,1, 5.674, 10538.305, 273.298, 52625.500 21/05/15,02:26:44,19,10,1, 11.9,1,1, 5.674, 10538.308, 273.322, 52625.501 21/05/15,02:26:45,00,11,1, 11.9,1,1, 5.672, 10538.300, 273.322, 52625.501 21/05/15,02:26:45,01,11,1, 11.9,1,1, 5.672, 10538.310, 273.326, 52625.504 21/05/15,02:26:45,02,11,1, 11.9,1,1, 5.672, 10538.303, 273.320, 52625.516 21/05/15,02:26:45,03,11,1, 11.9,1,1, 5.672, 10538.295, 273.342, 52625.599 21/05/15,02:26:45,04,11,1, 11.9,1,1, 5.672, 10538.297, 273.344, 52625.529 21/05/15,02:26:45,05,11,1, 11.9,1,1, 5.672, 10538.287, 273.347, 52625.573 21/05/15,02:26:45,06,11,1, 11.9,1,1, 5.672, 10538.301, 273.365, 52625.562 21/05/15,02:26:45,07,11,1, 11.9,1,1, 5.672, 10538.305, 273.382, 52625.560 21/05/15,02:26:45,08,11,1, 11.9,1,1, 5.672, 10538.310, 273.375, 52625.534 21/05/15,02:26:45,09,11,1, 11.9,1,1, 5.672, 10538.306, 273.395, 52625.507 21/05/15,02:26:45,10,11,1, 11.9,1,1, 5.672, 10538.324, 273.381, 52625.526 21/05/15,02:26:45,11,11,1, 11.9,1,1, 5.672, 10538.311, 273.406, 52625.569 21/05/15,02:26:45,12,11,1, 11.9,1,1, 5.672, 10538.289, 273.395, 52625.542 21/05/15,02:26:45,13,11,1, 11.9,1,1, 5.672, 10538.273, 273.434, 52625.562 21/05/15,02:26:45,14,11,1, 11.9,1,1, 5.672, 10538.289, 273.420, 52625.578 21/05/15,02:26:45,15,11,1, 11.9,1,1, 5.672, 10538.296, 273.437, 52625.562 21/05/15,02:26:45,16,11,1, 11.9,1,1, 5.672, 10538.282, 273.443, 52625.597 21/05/15,02:26:45,17,11,1, 11.9,1,1, 5.672, 10538.279, 273.439, 52625.564 21/05/15,02:26:45,18,11,1, 11.9,1,1, 5.672, 10538.274, 273.445, 52625.588 21/05/15,02:26:45,19,11,1, 11.9,1,1, 5.672, 10538.278, 273.478, 52625.594 21/05/15,02:26:46,00,11,1, 11.9,1,1, 5.674, 10538.275, 273.478, 52625.594 21/05/15,02:26:46,01,11,1, 11.9,1,1, 5.674, 10538.230, 273.482, 52625.552 21/05/15,02:26:46,02,11,1, 11.9,1,1, 5.674, 10538.249, 273.509, 52625.597 21/05/15,02:26:46,03,11,1, 11.9,1,1, 5.674, 10538.235, 273.511, 52625.620 21/05/15,02:26:46,04,11,1, 11.9,1,1, 5.674, 10538.246, 273.520, 52625.600 21/05/15,02:26:46,05,11,1, 11.9,1,1, 5.674, 10538.234, 273.511, 52625.578 21/05/15,02:26:46,06,11,1, 11.9,1,1, 5.674, 10538.231, 273.554, 52625.620 21/05/15,02:26:46,07,11,1, 11.9,1,1, 5.674, 10538.250, 273.545, 52625.593 21/05/15,02:26:46,08,11,1, 11.9,1,1, 5.674, 10538.220, 273.549, 52625.590 21/05/15,02:26:46,09,11,1, 11.9,1,1, 5.674, 10538.212, 273.535, 52625.588 21/05/15,02:26:46,10,11,1, 11.9,1,1, 5.674, 10538.211, 273.566, 52625.625 21/05/15,02:26:46,11,11,1, 11.9,1,1, 5.674, 10538.196, 273.591, 52625.572 21/05/15,02:26:46,12,11,1, 11.9,1,1, 5.674, 10538.173, 273.590, 52625.648 21/05/15,02:26:46,13,11,1, 11.9,1,1, 5.674, 10538.186, 273.612, 52625.600 21/05/15,02:26:46,14,11,1, 11.9,1,1, 5.674, 10538.178, 273.594, 52625.612 21/05/15,02:26:46,15,11,1, 11.9,1,1, 5.674, 10538.153, 273.625, 52625.626 21/05/15,02:26:46,16,11,1, 11.9,1,1, 5.674, 10538.140, 273.625, 52625.647 21/05/15,02:26:46,17,11,1, 11.9,1,1, 5.674, 10538.131, 273.658, 52625.655 21/05/15,02:26:46,18,11,1, 11.9,1,1, 5.674, 10538.121, 273.659, 52625.633 21/05/15,02:26:46,19,11,1, 11.9,1,1, 5.674, 10538.133, 273.644, 52625.618 21/05/15,02:26:47,00,11,1, 11.8,1,1, 5.674, 10538.125, 273.644, 52625.618 21/05/15,02:26:47,01,11,1, 11.8,1,1, 5.674, 10538.084, 273.682, 52625.647 21/05/15,02:26:47,02,11,1, 11.8,1,1, 5.674, 10538.081, 273.701, 52625.639 21/05/15,02:26:47,03,11,1, 11.8,1,1, 5.674, 10538.077, 273.713, 52625.629 21/05/15,02:26:47,04,11,1, 11.8,1,1, 5.674, 10538.072, 273.707, 52625.663 21/05/15,02:26:47,05,11,1, 11.8,1,1, 5.674, 10538.069, 273.727, 52625.650 21/05/15,02:26:47,06,11,1, 11.8,1,1, 5.674, 10538.063, 273.738, 52625.676 21/05/15,02:26:47,07,11,1, 11.8,1,1, 5.674, 10538.051, 273.738, 52625.663 21/05/15,02:26:47,08,11,1, 11.8,1,1, 5.674, 10538.052, 273.754, 52625.650 21/05/15,02:26:47,09,11,1, 11.8,1,1, 5.674, 10538.058, 273.753, 52625.609 21/05/15,02:26:47,10,11,1, 11.8,1,1, 5.674, 10538.045, 273.771, 52625.647 21/05/15,02:26:47,11,11,1, 11.8,1,1, 5.674, 10538.052, 273.784, 52625.637 21/05/15,02:26:47,12,11,1, 11.8,1,1, 5.674, 10538.008, 273.794, 52625.634 21/05/15,02:26:47,13,11,1, 11.8,1,1, 5.674, 10537.999, 273.789, 52625.627 21/05/15,02:26:47,14,11,1, 11.8,1,1, 5.674, 10537.983, 273.812, 52625.665 21/05/15,02:26:47,15,11,1, 11.8,1,1, 5.674, 10537.964, 273.793, 52625.663 21/05/15,02:26:47,16,11,1, 11.8,1,1, 5.674, 10537.986, 273.818, 52625.682 21/05/15,02:26:47,17,11,1, 11.8,1,1, 5.674, 10537.996, 273.843, 52625.695 21/05/15,02:26:47,18,11,1, 11.8,1,1, 5.674, 10537.945, 273.841, 52625.665 21/05/15,02:26:47,19,11,1, 11.8,1,1, 5.674, 10537.950, 273.840, 52625.692 21/05/15,02:26:48,00,11,1, 11.8,1,1, 5.672, 10537.941, 273.840, 52625.692 21/05/15,02:26:48,01,11,1, 11.8,1,1, 5.672, 10537.900, 273.858, 52625.681 21/05/15,02:26:48,02,11,1, 11.8,1,1, 5.672, 10537.899, 273.864, 52625.737 21/05/15,02:26:48,03,11,1, 11.8,1,1, 5.672, 10537.917, 273.866, 52625.729 21/05/15,02:26:48,04,11,1, 11.8,1,1, 5.672, 10537.924, 273.885, 52625.700 21/05/15,02:26:48,05,11,1, 11.8,1,1, 5.672, 10537.887, 273.901, 52625.697 21/05/15,02:26:48,06,11,1, 11.8,1,1, 5.672, 10537.879, 273.911, 52625.732 21/05/15,02:26:48,07,11,1, 11.8,1,1, 5.672, 10537.869, 273.908, 52625.674 21/05/15,02:26:48,08,11,1, 11.8,1,1, 5.672, 10537.851, 273.950, 52625.747 21/05/15,02:26:48,09,11,1, 11.8,1,1, 5.672, 10537.850, 273.947, 52625.745 21/05/15,02:26:48,10,11,1, 11.8,1,1, 5.672, 10537.840, 273.962, 52625.730 21/05/15,02:26:48,11,11,1, 11.8,1,1, 5.672, 10537.856, 273.981, 52625.727 21/05/15,02:26:48,12,11,1, 11.8,1,1, 5.672, 10537.820, 273.966, 52625.718 21/05/15,02:26:48,13,11,1, 11.8,1,1, 5.672, 10537.828, 273.986, 52625.716 21/05/15,02:26:48,14,11,1, 11.8,1,1, 5.672, 10537.819, 273.995, 52625.747 21/05/15,02:26:48,15,11,1, 11.8,1,1, 5.672, 10537.827, 273.987, 52625.524 21/05/15,02:26:48,16,11,1, 11.8,1,1, 5.672, 10537.752, 274.014, 52625.707 21/05/15,02:26:48,17,11,1, 11.8,1,1, 5.672, 10537.817, 274.011, 52625.739 21/05/15,02:26:48,18,11,1, 11.8,1,1, 5.672, 10537.777, 274.027, 52625.791 21/05/15,02:26:48,19,11,1, 11.8,1,1, 5.672, 10537.777, 274.068, 52625.797 21/05/15,02:26:49,00,10,1, 11.9,1,1, 5.671, 10537.775, 274.068, 52625.797 21/05/15,02:26:49,01,10,1, 11.9,1,1, 5.671, 10537.745, 274.061, 52625.754 21/05/15,02:26:49,02,10,1, 11.9,1,1, 5.671, 10537.736, 274.069, 52625.829 21/05/15,02:26:49,03,10,1, 11.9,1,1, 5.671, 10537.752, 274.087, 52625.855 21/05/15,02:26:49,04,10,1, 11.9,1,1, 5.671, 10537.703, 274.090, 52625.633 21/05/15,02:26:49,05,10,1, 11.9,1,1, 5.671, 10537.736, 274.092, 52625.885 21/05/15,02:26:49,06,10,1, 11.9,1,1, 5.671, 10537.734, 274.107, 52625.808 21/05/15,02:26:49,07,10,1, 11.9,1,1, 5.671, 10537.703, 274.108, 52625.826 21/05/15,02:26:49,08,10,1, 11.9,1,1, 5.671, 10537.696, 274.123, 52625.810 21/05/15,02:26:49,09,10,1, 11.9,1,1, 5.671, 10537.686, 274.122, 52625.815 21/05/15,02:26:49,10,10,1, 11.9,1,1, 5.671, 10537.680, 274.130, 52625.774 21/05/15,02:26:49,11,10,1, 11.9,1,1, 5.671, 10537.684, 274.145, 52625.791 21/05/15,02:26:49,12,10,1, 11.9,1,1, 5.671, 10537.688, 274.133, 52625.781 21/05/15,02:26:49,13,10,1, 11.9,1,1, 5.671, 10537.676, 274.139, 52625.796 21/05/15,02:26:49,14,10,1, 11.9,1,1, 5.671, 10537.656, 274.166, 52625.805 21/05/15,02:26:49,15,10,1, 11.9,1,1, 5.671, 10537.625, 274.186, 52625.848 21/05/15,02:26:49,16,10,1, 11.9,1,1, 5.671, 10537.620, 274.186, 52625.809 21/05/15,02:26:49,17,10,1, 11.9,1,1, 5.671, 10537.612, 274.188, 52625.801 21/05/15,02:26:49,18,10,1, 11.9,1,1, 5.671, 10537.617, 274.189, 52625.845 21/05/15,02:26:49,19,10,1, 11.9,1,1, 5.671, 10537.604, 274.178, 52625.811 21/05/15,02:26:50,00,10,1, 11.8,1,1, 5.677, 10537.599, 274.178, 52625.811 21/05/15,02:26:50,01,10,1, 11.8,1,1, 5.677, 10537.602, 274.187, 52625.823 21/05/15,02:26:50,02,10,1, 11.8,1,1, 5.677, 10537.594, 274.219, 52625.831 21/05/15,02:26:50,03,10,1, 11.8,1,1, 5.677, 10537.600, 274.211, 52625.821 21/05/15,02:26:50,04,10,1, 11.8,1,1, 5.677, 10537.549, 274.215, 52625.845 21/05/15,02:26:50,05,10,1, 11.8,1,1, 5.677, 10537.591, 274.189, 52625.812 21/05/15,02:26:50,06,10,1, 11.8,1,1, 5.677, 10537.593, 274.210, 52625.806 21/05/15,02:26:50,07,10,1, 11.8,1,1, 5.677, 10537.586, 274.211, 52625.839 21/05/15,02:26:50,08,10,1, 11.8,1,1, 5.677, 10537.573, 274.242, 52625.825 21/05/15,02:26:50,09,10,1, 11.8,1,1, 5.677, 10537.568, 274.214, 52625.759 21/05/15,02:26:50,10,10,1, 11.8,1,1, 5.677, 10537.554, 274.233, 52625.762 21/05/15,02:26:50,11,10,1, 11.8,1,1, 5.677, 10537.550, 274.205, 52625.813 21/05/15,02:26:50,12,10,1, 11.8,1,1, 5.677, 10537.556, 274.211, 52625.825 21/05/15,02:26:50,13,10,1, 11.8,1,1, 5.677, 10537.565, 274.227, 52625.816 21/05/15,02:26:50,14,10,1, 11.8,1,1, 5.677, 10537.558, 274.216, 52625.817 21/05/15,02:26:50,15,10,1, 11.8,1,1, 5.677, 10537.533, 274.233, 52625.814 21/05/15,02:26:50,16,10,1, 11.8,1,1, 5.677, 10537.539, 274.218, 52625.808 21/05/15,02:26:50,17,10,1, 11.8,1,1, 5.677, 10537.529, 274.230, 52625.836 21/05/15,02:26:50,18,10,1, 11.8,1,1, 5.677, 10537.506, 274.222, 52625.844 21/05/15,02:26:50,19,10,1, 11.8,1,1, 5.677, 10537.514, 274.226, 52625.860 21/05/15,02:26:51,00,10,1, 11.9,1,1, 5.672, 10537.508, 274.226, 52625.860 21/05/15,02:26:51,01,10,1, 11.9,1,1, 5.672, 10537.508, 274.228, 52625.838 21/05/15,02:26:51,02,10,1, 11.9,1,1, 5.672, 10537.489, 274.233, 52625.843 21/05/15,02:26:51,03,10,1, 11.9,1,1, 5.672, 10537.485, 274.240, 52625.862 21/05/15,02:26:51,04,10,1, 11.9,1,1, 5.672, 10537.482, 274.242, 52625.852 21/05/15,02:26:51,05,10,1, 11.9,1,1, 5.672, 10537.501, 274.223, 52625.864 21/05/15,02:26:51,06,10,1, 11.9,1,1, 5.672, 10537.480, 274.263, 52625.873 21/05/15,02:26:51,07,10,1, 11.9,1,1, 5.672, 10537.474, 274.254, 52625.869 21/05/15,02:26:51,08,10,1, 11.9,1,1, 5.672, 10537.509, 274.246, 52625.873 21/05/15,02:26:51,09,10,1, 11.9,1,1, 5.672, 10537.481, 274.249, 52625.877 21/05/15,02:26:51,10,10,1, 11.9,1,1, 5.672, 10537.485, 274.235, 52625.820 21/05/15,02:26:51,11,10,1, 11.9,1,1, 5.672, 10537.499, 274.229, 52625.829 21/05/15,02:26:51,12,10,1, 11.9,1,1, 5.672, 10537.502, 274.232, 52625.889 21/05/15,02:26:51,13,10,1, 11.9,1,1, 5.672, 10537.454, 274.248, 52626.208 21/05/15,02:26:51,14,10,1, 11.9,1,1, 5.672, 10537.507, 274.207, 52625.975 21/05/15,02:26:51,15,10,1, 11.9,1,1, 5.672, 10537.526, 274.228, 52625.857 21/05/15,02:26:51,16,10,1, 11.9,1,1, 5.672, 10537.488, 274.232, 52625.919 21/05/15,02:26:51,17,10,1, 11.9,1,1, 5.672, 10537.502, 274.201, 52625.910 21/05/15,02:26:51,18,10,1, 11.9,1,1, 5.672, 10537.498, 274.209, 52625.886 21/05/15,02:26:51,19,10,1, 11.9,1,1, 5.672, 10537.526, 274.220, 52625.877 21/05/15,02:26:52,00,10,1, 11.9,1,1, 5.672, 10537.524, 274.220, 52625.877 21/05/15,02:26:52,01,10,1, 11.9,1,1, 5.672, 10537.502, 274.214, 52625.915 21/05/15,02:26:52,02,10,1, 11.9,1,1, 5.672, 10537.507, 274.199, 52625.864 21/05/15,02:26:52,03,10,1, 11.9,1,1, 5.672, 10537.491, 274.182, 52625.818 21/05/15,02:26:52,04,10,1, 11.9,1,1, 5.672, 10537.524, 274.184, 52625.774 21/05/15,02:26:52,05,10,1, 11.9,1,1, 5.672, 10537.471, 274.178, 52625.831 21/05/15,02:26:52,06,10,1, 11.9,1,1, 5.672, 10537.511, 274.159, 52625.842 21/05/15,02:26:52,07,10,1, 11.9,1,1, 5.672, 10537.501, 274.171, 52625.863 21/05/15,02:26:52,08,10,1, 11.9,1,1, 5.672, 10537.506, 274.163, 52625.883 21/05/15,02:26:52,09,10,1, 11.9,1,1, 5.672, 10537.520, 274.163, 52625.868 21/05/15,02:26:52,10,10,1, 11.9,1,1, 5.672, 10537.529, 274.134, 52625.854 21/05/15,02:26:52,11,10,1, 11.9,1,1, 5.672, 10537.512, 274.122, 52625.880 21/05/15,02:26:52,12,10,1, 11.9,1,1, 5.672, 10537.525, 274.128, 52625.881 21/05/15,02:26:52,13,10,1, 11.9,1,1, 5.672, 10537.524, 274.109, 52625.881 21/05/15,02:26:52,14,10,1, 11.9,1,1, 5.672, 10537.532, 274.129, 52625.875 21/05/15,02:26:52,15,10,1, 11.9,1,1, 5.672, 10537.543, 274.123, 52625.881 21/05/15,02:26:52,16,10,1, 11.9,1,1, 5.672, 10537.532, 274.144, 52625.863 21/05/15,02:26:52,17,10,1, 11.9,1,1, 5.672, 10537.556, 274.121, 52625.865 21/05/15,02:26:52,18,10,1, 11.9,1,1, 5.672, 10537.535, 274.124, 52625.839 21/05/15,02:26:52,19,10,1, 11.9,1,1, 5.672, 10537.546, 274.102, 52625.897 21/05/15,02:26:53,00,10,1, 11.9,1,1, 5.673, 10537.541, 274.102, 52625.897 21/05/15,02:26:53,01,10,1, 11.9,1,1, 5.673, 10537.557, 274.082, 52625.898 21/05/15,02:26:53,02,10,1, 11.9,1,1, 5.673, 10537.600, 274.086, 52625.879 21/05/15,02:26:53,03,10,1, 11.9,1,1, 5.673, 10537.570, 274.066, 52625.928 21/05/15,02:26:53,04,10,1, 11.9,1,1, 5.673, 10537.577, 274.060, 52625.904 21/05/15,02:26:53,05,10,1, 11.9,1,1, 5.673, 10537.596, 274.070, 52625.885 21/05/15,02:26:53,06,10,1, 11.9,1,1, 5.673, 10537.580, 274.040, 52625.873 21/05/15,02:26:53,07,10,1, 11.9,1,1, 5.673, 10537.601, 274.029, 52625.845 21/05/15,02:26:53,08,10,1, 11.9,1,1, 5.673, 10537.595, 274.030, 52625.832 21/05/15,02:26:53,09,10,1, 11.9,1,1, 5.673, 10537.618, 274.014, 52625.704 21/05/15,02:26:53,10,10,1, 11.9,1,1, 5.673, 10537.603, 274.021, 52625.904 21/05/15,02:26:53,11,10,1, 11.9,1,1, 5.673, 10537.600, 274.009, 52625.878 21/05/15,02:26:53,12,10,1, 11.9,1,1, 5.673, 10537.615, 274.017, 52625.833 21/05/15,02:26:53,13,10,1, 11.9,1,1, 5.673, 10537.629, 273.984, 52625.854 21/05/15,02:26:53,14,10,1, 11.9,1,1, 5.673, 10537.658, 274.009, 52625.902 21/05/15,02:26:53,15,10,1, 11.9,1,1, 5.673, 10537.637, 273.971, 52625.870 21/05/15,02:26:53,16,10,1, 11.9,1,1, 5.673, 10537.652, 273.970, 52625.880 21/05/15,02:26:53,17,10,1, 11.9,1,1, 5.673, 10537.672, 273.979, 52625.867 21/05/15,02:26:53,18,10,1, 11.9,1,1, 5.673, 10537.699, 273.954, 52625.858 21/05/15,02:26:53,19,10,1, 11.9,1,1, 5.673, 10537.714, 273.959, 52625.850 21/05/15,02:26:54,00,10,1, 11.9,1,1, 5.674, 10537.708, 273.959, 52625.850 21/05/15,02:26:54,01,10,1, 11.9,1,1, 5.674, 10537.730, 273.935, 52625.839 21/05/15,02:26:54,02,10,1, 11.9,1,1, 5.674, 10537.715, 273.930, 52625.855 21/05/15,02:26:54,03,10,1, 11.9,1,1, 5.674, 10537.738, 273.926, 52625.865 21/05/15,02:26:54,04,10,1, 11.9,1,1, 5.674, 10537.734, 273.928, 52625.865 21/05/15,02:26:54,05,10,1, 11.9,1,1, 5.674, 10537.729, 273.924, 52625.879 21/05/15,02:26:54,06,10,1, 11.9,1,1, 5.674, 10537.733, 273.910, 52625.874 21/05/15,02:26:54,07,10,1, 11.9,1,1, 5.674, 10537.745, 273.908, 52625.878 21/05/15,02:26:54,08,10,1, 11.9,1,1, 5.674, 10537.740, 273.880, 52625.849 21/05/15,02:26:54,09,10,1, 11.9,1,1, 5.674, 10537.760, 273.874, 52625.878 21/05/15,02:26:54,10,10,1, 11.9,1,1, 5.674, 10537.765, 273.885, 52625.892 21/05/15,02:26:54,11,10,1, 11.9,1,1, 5.674, 10537.756, 273.891, 52625.852 21/05/15,02:26:54,12,10,1, 11.9,1,1, 5.674, 10537.770, 273.863, 52625.878 21/05/15,02:26:54,13,10,1, 11.9,1,1, 5.674, 10537.764, 273.869, 52625.869 21/05/15,02:26:54,14,10,1, 11.9,1,1, 5.674, 10537.778, 273.843, 52625.881 21/05/15,02:26:54,15,10,1, 11.9,1,1, 5.674, 10537.785, 273.850, 52625.866 21/05/15,02:26:54,16,10,1, 11.9,1,1, 5.674, 10537.809, 273.826, 52625.821 21/05/15,02:26:54,17,10,1, 11.9,1,1, 5.674, 10537.822, 273.825, 52625.860 21/05/15,02:26:54,18,10,1, 11.9,1,1, 5.674, 10537.816, 273.830, 52625.852 21/05/15,02:26:54,19,10,1, 11.9,1,1, 5.674, 10537.838, 273.812, 52625.878 21/05/15,02:26:55,00,10,1, 11.9,1,1, 5.673, 10537.833, 273.812, 52625.878 21/05/15,02:26:55,01,10,1, 11.9,1,1, 5.673, 10537.811, 273.800, 52625.886 21/05/15,02:26:55,02,10,1, 11.9,1,1, 5.673, 10537.824, 273.786, 52625.848 21/05/15,02:26:55,03,10,1, 11.9,1,1, 5.673, 10537.811, 273.785, 52625.895 21/05/15,02:26:55,04,10,1, 11.9,1,1, 5.673, 10537.835, 273.799, 52625.888 21/05/15,02:26:55,05,10,1, 11.9,1,1, 5.673, 10537.869, 273.763, 52625.934 21/05/15,02:26:55,06,10,1, 11.9,1,1, 5.673, 10537.879, 273.789, 52625.899 21/05/15,02:26:55,07,10,1, 11.9,1,1, 5.673, 10537.841, 273.777, 52625.866 21/05/15,02:26:55,08,10,1, 11.9,1,1, 5.673, 10537.896, 273.775, 52626.047 21/05/15,02:26:55,09,10,1, 11.9,1,1, 5.673, 10537.874, 273.739, 52625.803 21/05/15,02:26:55,10,10,1, 11.9,1,1, 5.673, 10537.854, 273.771, 52625.881 21/05/15,02:26:55,11,10,1, 11.9,1,1, 5.673, 10537.886, 273.766, 52625.894 21/05/15,02:26:55,12,10,1, 11.9,1,1, 5.673, 10537.884, 273.747, 52625.852 21/05/15,02:26:55,13,10,1, 11.9,1,1, 5.673, 10537.904, 273.719, 52625.849 21/05/15,02:26:55,14,10,1, 11.9,1,1, 5.673, 10537.921, 273.741, 52625.892 21/05/15,02:26:55,15,10,1, 11.9,1,1, 5.673, 10537.926, 273.711, 52625.861 21/05/15,02:26:55,16,10,1, 11.9,1,1, 5.673, 10537.898, 273.745, 52625.908 21/05/15,02:26:55,17,10,1, 11.9,1,1, 5.673, 10537.963, 273.700, 52625.896 21/05/15,02:26:55,18,10,1, 11.9,1,1, 5.673, 10537.939, 273.733, 52625.910 21/05/15,02:26:55,19,10,1, 11.9,1,1, 5.673, 10537.941, 273.738, 52625.867 21/05/15,02:26:56,00,10,1, 11.8,1,1, 5.672, 10537.933, 273.738, 52625.867 21/05/15,02:26:56,01,10,1, 11.8,1,1, 5.672, 10537.972, 273.714, 52625.883 21/05/15,02:26:56,02,10,1, 11.8,1,1, 5.672, 10537.971, 273.710, 52625.877 21/05/15,02:26:56,03,10,1, 11.8,1,1, 5.672, 10537.971, 273.702, 52625.891 21/05/15,02:26:56,04,10,1, 11.8,1,1, 5.672, 10537.980, 273.708, 52625.865 21/05/15,02:26:56,05,10,1, 11.8,1,1, 5.672, 10537.971, 273.716, 52625.887 21/05/15,02:26:56,06,10,1, 11.8,1,1, 5.672, 10537.995, 273.705, 52625.908 21/05/15,02:26:56,07,10,1, 11.8,1,1, 5.672, 10537.984, 273.701, 52625.886 21/05/15,02:26:56,08,10,1, 11.8,1,1, 5.672, 10537.981, 273.707, 52625.937 21/05/15,02:26:56,09,10,1, 11.8,1,1, 5.672, 10538.004, 273.703, 52625.931 21/05/15,02:26:56,10,10,1, 11.8,1,1, 5.672, 10538.000, 273.703, 52625.927 21/05/15,02:26:56,11,10,1, 11.8,1,1, 5.672, 10538.026, 273.702, 52625.898 21/05/15,02:26:56,12,10,1, 11.8,1,1, 5.672, 10538.004, 273.699, 52625.700 21/05/15,02:26:56,13,10,1, 11.8,1,1, 5.672, 10538.014, 273.727, 52625.987 21/05/15,02:26:56,14,10,1, 11.8,1,1, 5.672, 10538.016, 273.683, 52625.990 21/05/15,02:26:56,15,10,1, 11.8,1,1, 5.672, 10538.018, 273.702, 52625.959 21/05/15,02:26:56,16,10,1, 11.8,1,1, 5.672, 10538.044, 273.698, 52625.989 21/05/15,02:26:56,17,10,1, 11.8,1,1, 5.672, 10538.051, 273.698, 52625.992 21/05/15,02:26:56,18,10,1, 11.8,1,1, 5.672, 10538.041, 273.682, 52625.932 21/05/15,02:26:56,19,10,1, 11.8,1,1, 5.672, 10538.044, 273.714, 52625.960 21/05/15,02:26:57,00,10,1, 11.9,1,1, 5.673, 10538.042, 273.714, 52625.960 21/05/15,02:26:57,01,10,1, 11.9,1,1, 5.673, 10538.058, 273.725, 52625.937 21/05/15,02:26:57,02,10,1, 11.9,1,1, 5.673, 10538.070, 273.727, 52625.997 21/05/15,02:26:57,03,10,1, 11.9,1,1, 5.673, 10538.056, 273.724, 52625.999 21/05/15,02:26:57,04,10,1, 11.9,1,1, 5.673, 10538.071, 273.718, 52625.983 21/05/15,02:26:57,05,10,1, 11.9,1,1, 5.673, 10538.074, 273.707, 52625.994 21/05/15,02:26:57,06,10,1, 11.9,1,1, 5.673, 10538.069, 273.702, 52625.993 21/05/15,02:26:57,07,10,1, 11.9,1,1, 5.673, 10538.083, 273.724, 52625.999 21/05/15,02:26:57,08,10,1, 11.9,1,1, 5.673, 10538.089, 273.709, 52626.004 21/05/15,02:26:57,09,10,1, 11.9,1,1, 5.673, 10538.090, 273.715, 52625.942 21/05/15,02:26:57,10,10,1, 11.9,1,1, 5.673, 10538.081, 273.725, 52625.986 21/05/15,02:26:57,11,10,1, 11.9,1,1, 5.673, 10538.105, 273.717, 52625.971 21/05/15,02:26:57,12,10,1, 11.9,1,1, 5.673, 10538.093, 273.715, 52625.972 21/05/15,02:26:57,13,10,1, 11.9,1,1, 5.673, 10538.101, 273.711, 52626.032 21/05/15,02:26:57,14,10,1, 11.9,1,1, 5.673, 10538.120, 273.764, 52625.998 21/05/15,02:26:57,15,10,1, 11.9,1,1, 5.673, 10538.102, 273.750, 52626.016 21/05/15,02:26:57,16,10,1, 11.9,1,1, 5.673, 10538.125, 273.757, 52626.036 21/05/15,02:26:57,17,10,1, 11.9,1,1, 5.673, 10538.131, 273.766, 52626.048 21/05/15,02:26:57,18,10,1, 11.9,1,1, 5.673, 10538.148, 273.752, 52625.997 21/05/15,02:26:57,19,10,1, 11.9,1,1, 5.673, 10538.133, 273.746, 52626.029 21/05/15,02:26:58,00,10,1, 11.7,1,1, 5.672, 10538.125, 273.746, 52626.029 21/05/15,02:26:58,01,10,1, 11.7,1,1, 5.672, 10538.157, 273.754, 52626.057 21/05/15,02:26:58,02,10,1, 11.7,1,1, 5.672, 10538.161, 273.763, 52626.001 21/05/15,02:26:58,03,10,1, 11.7,1,1, 5.672, 10538.166, 273.766, 52626.006 21/05/15,02:26:58,04,10,1, 11.7,1,1, 5.672, 10538.151, 273.779, 52625.999 21/05/15,02:26:58,05,10,1, 11.7,1,1, 5.672, 10538.145, 273.807, 52626.032 21/05/15,02:26:58,06,10,1, 11.7,1,1, 5.672, 10538.166, 273.778, 52626.011 21/05/15,02:26:58,07,10,1, 11.7,1,1, 5.672, 10538.143, 273.798, 52626.029 21/05/15,02:26:58,08,10,1, 11.7,1,1, 5.672, 10538.178, 273.794, 52626.033 21/05/15,02:26:58,09,10,1, 11.7,1,1, 5.672, 10538.164, 273.808, 52626.062 21/05/15,02:26:58,10,10,1, 11.7,1,1, 5.672, 10538.177, 273.819, 52626.020 21/05/15,02:26:58,11,10,1, 11.7,1,1, 5.672, 10538.176, 273.815, 52626.048 21/05/15,02:26:58,12,10,1, 11.7,1,1, 5.672, 10538.173, 273.812, 52626.089 21/05/15,02:26:58,13,10,1, 11.7,1,1, 5.672, 10538.160, 273.821, 52626.057 21/05/15,02:26:58,14,10,1, 11.7,1,1, 5.672, 10538.174, 273.836, 52626.110 21/05/15,02:26:58,15,10,1, 11.7,1,1, 5.672, 10538.144, 273.841, 52626.181 21/05/15,02:26:58,16,10,1, 11.7,1,1, 5.672, 10538.190, 273.819, 52626.195 21/05/15,02:26:58,17,10,1, 11.7,1,1, 5.672, 10538.198, 273.856, 52626.095 21/05/15,02:26:58,18,10,1, 11.7,1,1, 5.672, 10538.171, 273.816, 52626.080 21/05/15,02:26:58,19,10,1, 11.7,1,1, 5.672, 10538.204, 273.827, 52626.074 21/05/15,02:26:59,00,10,1, 11.8,1,1, 5.672, 10538.200, 273.827, 52626.074 21/05/15,02:26:59,01,10,1, 11.8,1,1, 5.672, 10538.172, 273.840, 52626.087 21/05/15,02:26:59,02,10,1, 11.8,1,1, 5.672, 10538.195, 273.819, 52626.098 21/05/15,02:26:59,03,10,1, 11.8,1,1, 5.672, 10538.196, 273.849, 52626.142 21/05/15,02:26:59,04,10,1, 11.8,1,1, 5.672, 10538.210, 273.844, 52626.160 21/05/15,02:26:59,05,10,1, 11.8,1,1, 5.672, 10538.213, 273.847, 52626.209 21/05/15,02:26:59,06,10,1, 11.8,1,1, 5.672, 10538.177, 273.830, 52626.154 21/05/15,02:26:59,07,10,1, 11.8,1,1, 5.672, 10538.219, 273.840, 52626.215 21/05/15,02:26:59,08,10,1, 11.8,1,1, 5.672, 10538.208, 273.843, 52626.181 21/05/15,02:26:59,09,10,1, 11.8,1,1, 5.672, 10538.204, 273.858, 52626.166 21/05/15,02:26:59,10,10,1, 11.8,1,1, 5.672, 10538.209, 273.866, 52626.146 21/05/15,02:26:59,11,10,1, 11.8,1,1, 5.672, 10538.207, 273.859, 52626.144 21/05/15,02:26:59,12,10,1, 11.8,1,1, 5.672, 10538.210, 273.876, 52626.160 21/05/15,02:26:59,13,10,1, 11.8,1,1, 5.672, 10538.203, 273.885, 52626.127 21/05/15,02:26:59,14,10,1, 11.8,1,1, 5.672, 10538.208, 273.845, 52626.164 21/05/15,02:26:59,15,10,1, 11.8,1,1, 5.672, 10538.219, 273.837, 52626.127 21/05/15,02:26:59,16,10,1, 11.8,1,1, 5.672, 10538.209, 273.856, 52626.143 21/05/15,02:26:59,17,10,1, 11.8,1,1, 5.672, 10538.190, 273.869, 52626.107 21/05/15,02:26:59,18,10,1, 11.8,1,1, 5.672, 10538.221, 273.878, 52626.170 21/05/15,02:26:59,19,10,1, 11.8,1,1, 5.672, 10538.215, 273.869, 52626.185 21/05/15,02:27:00,00,10,1, 11.9,1,1, 5.674, 10538.208, 273.869, 52626.185 21/05/15,02:27:00,01,10,1, 11.9,1,1, 5.674, 10538.220, 273.873, 52626.170 21/05/15,02:27:00,02,10,1, 11.9,1,1, 5.674, 10538.211, 273.865, 52626.197 21/05/15,02:27:00,03,10,1, 11.9,1,1, 5.674, 10538.235, 273.856, 52626.201 21/05/15,02:27:00,04,10,1, 11.9,1,1, 5.674, 10538.236, 273.880, 52626.205 21/05/15,02:27:00,05,10,1, 11.9,1,1, 5.674, 10538.230, 273.885, 52626.167 21/05/15,02:27:00,06,10,1, 11.9,1,1, 5.674, 10538.241, 273.865, 52626.167 21/05/15,02:27:00,07,10,1, 11.9,1,1, 5.674, 10538.233, 273.912, 52626.167 21/05/15,02:27:00,08,10,1, 11.9,1,1, 5.674, 10538.224, 273.913, 52626.183 21/05/15,02:27:00,09,10,1, 11.9,1,1, 5.674, 10538.226, 273.894, 52626.199 21/05/15,02:27:00,10,10,1, 11.9,1,1, 5.674, 10538.229, 273.867, 52626.193 21/05/15,02:27:00,11,10,1, 11.9,1,1, 5.674, 10538.209, 273.898, 52626.213 21/05/15,02:27:00,12,10,1, 11.9,1,1, 5.674, 10538.246, 273.883, 52626.197 21/05/15,02:27:00,13,10,1, 11.9,1,1, 5.674, 10538.221, 273.868, 52626.201 21/05/15,02:27:00,14,10,1, 11.9,1,1, 5.674, 10538.242, 273.881, 52626.161 21/05/15,02:27:00,15,10,1, 11.9,1,1, 5.674, 10538.211, 273.897, 52626.194 21/05/15,02:27:00,16,10,1, 11.9,1,1, 5.674, 10538.231, 273.881, 52626.257 21/05/15,02:27:00,17,10,1, 11.9,1,1, 5.674, 10538.194, 273.908, 52626.275 21/05/15,02:27:00,18,10,1, 11.9,1,1, 5.674, 10538.267, 273.911, 52626.194 21/05/15,02:27:00,19,10,1, 11.9,1,1, 5.674, 10538.227, 273.860, 52626.103 21/05/15,02:27:01,00,10,1, 11.9,1,1, 5.673, 10538.225, 273.860, 52626.103 21/05/15,02:27:01,01,10,1, 11.9,1,1, 5.673, 10538.235, 273.852, 52626.156 21/05/15,02:27:01,02,10,1, 11.9,1,1, 5.673, 10538.259, 273.855, 52626.163 21/05/15,02:27:01,03,10,1, 11.9,1,1, 5.673, 10538.235, 273.900, 52626.216 21/05/15,02:27:01,04,10,1, 11.9,1,1, 5.673, 10538.250, 273.870, 52626.167 21/05/15,02:27:01,05,10,1, 11.9,1,1, 5.673, 10538.231, 273.886, 52626.227 21/05/15,02:27:01,06,10,1, 11.9,1,1, 5.673, 10538.180, 273.855, 52626.218 21/05/15,02:27:01,07,10,1, 11.9,1,1, 5.673, 10538.219, 273.886, 52626.199 21/05/15,02:27:01,08,10,1, 11.9,1,1, 5.673, 10538.240, 273.885, 52626.219 21/05/15,02:27:01,09,10,1, 11.9,1,1, 5.673, 10538.224, 273.878, 52626.262 21/05/15,02:27:01,10,10,1, 11.9,1,1, 5.673, 10538.205, 273.890, 52626.209 21/05/15,02:27:01,11,10,1, 11.9,1,1, 5.673, 10538.228, 273.878, 52626.212 21/05/15,02:27:01,12,10,1, 11.9,1,1, 5.673, 10538.205, 273.881, 52626.229 21/05/15,02:27:01,13,10,1, 11.9,1,1, 5.673, 10538.231, 273.872, 52626.229 21/05/15,02:27:01,14,10,1, 11.9,1,1, 5.673, 10538.242, 273.911, 52626.241 21/05/15,02:27:01,15,10,1, 11.9,1,1, 5.673, 10538.243, 273.923, 52626.251 21/05/15,02:27:01,16,10,1, 11.9,1,1, 5.673, 10538.234, 273.897, 52626.230 21/05/15,02:27:01,17,10,1, 11.9,1,1, 5.673, 10538.262, 273.907, 52626.268 21/05/15,02:27:01,18,10,1, 11.9,1,1, 5.673, 10538.253, 273.902, 52626.269 21/05/15,02:27:01,19,10,1, 11.9,1,1, 5.673, 10538.236, 273.928, 52626.235 21/05/15,02:27:02,00,10,1, 12.0,1,1, 5.671, 10538.234, 273.928, 52626.235 21/05/15,02:27:02,01,10,1, 12.0,1,1, 5.671, 10538.243, 273.890, 52626.224 21/05/15,02:27:02,02,10,1, 12.0,1,1, 5.671, 10538.233, 273.877, 52626.263 21/05/15,02:27:02,03,10,1, 12.0,1,1, 5.671, 10538.240, 273.911, 52626.265 21/05/15,02:27:02,04,10,1, 12.0,1,1, 5.671, 10538.243, 273.889, 52626.276 21/05/15,02:27:02,05,10,1, 12.0,1,1, 5.671, 10538.220, 273.890, 52626.266 21/05/15,02:27:02,06,10,1, 12.0,1,1, 5.671, 10538.243, 273.915, 52626.241 21/05/15,02:27:02,07,10,1, 12.0,1,1, 5.671, 10538.242, 273.905, 52626.267 21/05/15,02:27:02,08,10,1, 12.0,1,1, 5.671, 10538.236, 273.900, 52626.286 21/05/15,02:27:02,09,10,1, 12.0,1,1, 5.671, 10538.246, 273.895, 52626.294 21/05/15,02:27:02,10,10,1, 12.0,1,1, 5.671, 10538.244, 273.910, 52626.294 21/05/15,02:27:02,11,10,1, 12.0,1,1, 5.671, 10538.239, 273.920, 52626.308 21/05/15,02:27:02,12,10,1, 12.0,1,1, 5.671, 10538.258, 273.895, 52626.292 21/05/15,02:27:02,13,10,1, 12.0,1,1, 5.671, 10538.246, 273.922, 52626.308 21/05/15,02:27:02,14,10,1, 12.0,1,1, 5.671, 10538.237, 273.911, 52626.288 21/05/15,02:27:02,15,10,1, 12.0,1,1, 5.671, 10538.275, 273.933, 52626.340 21/05/15,02:27:02,16,10,1, 12.0,1,1, 5.671, 10538.258, 273.915, 52626.337 21/05/15,02:27:02,17,10,1, 12.0,1,1, 5.671, 10538.244, 273.906, 52626.354 21/05/15,02:27:02,18,10,1, 12.0,1,1, 5.671, 10538.261, 273.920, 52626.320 21/05/15,02:27:02,19,10,1, 12.0,1,1, 5.671, 10538.257, 273.911, 52626.257 21/05/15,02:27:03,00,10,1, 11.9,1,1, 5.673, 10538.250, 273.911, 52626.257 21/05/15,02:27:03,01,10,1, 11.9,1,1, 5.673, 10538.258, 273.924, 52626.291 21/05/15,02:27:03,02,10,1, 11.9,1,1, 5.673, 10538.265, 273.911, 52626.315 21/05/15,02:27:03,03,10,1, 11.9,1,1, 5.673, 10538.274, 273.934, 52626.304 21/05/15,02:27:03,04,10,1, 11.9,1,1, 5.673, 10538.291, 273.888, 52626.300 21/05/15,02:27:03,05,10,1, 11.9,1,1, 5.673, 10538.277, 273.884, 52626.342 21/05/15,02:27:03,06,10,1, 11.9,1,1, 5.673, 10538.306, 273.922, 52626.330 21/05/15,02:27:03,07,10,1, 11.9,1,1, 5.673, 10538.300, 273.889, 52626.333 21/05/15,02:27:03,08,10,1, 11.9,1,1, 5.673, 10538.279, 273.912, 52626.349 21/05/15,02:27:03,09,10,1, 11.9,1,1, 5.673, 10538.309, 273.883, 52626.334 21/05/15,02:27:03,10,10,1, 11.9,1,1, 5.673, 10538.300, 273.909, 52626.333 21/05/15,02:27:03,11,10,1, 11.9,1,1, 5.673, 10538.319, 273.890, 52626.292 21/05/15,02:27:03,12,10,1, 11.9,1,1, 5.673, 10538.319, 273.866, 52626.376 21/05/15,02:27:03,13,10,1, 11.9,1,1, 5.673, 10538.341, 273.914, 52626.374 21/05/15,02:27:03,14,10,1, 11.9,1,1, 5.673, 10538.362, 273.884, 52626.359 21/05/15,02:27:03,15,10,1, 11.9,1,1, 5.673, 10538.332, 273.898, 52626.365 21/05/15,02:27:03,16,10,1, 11.9,1,1, 5.673, 10538.364, 273.873, 52626.365 21/05/15,02:27:03,17,10,1, 11.9,1,1, 5.673, 10538.348, 273.876, 52626.356 21/05/15,02:27:03,18,10,1, 11.9,1,1, 5.673, 10538.354, 273.864, 52626.351 21/05/15,02:27:03,19,10,1, 11.9,1,1, 5.673, 10538.397, 273.855, 52626.345 21/05/15,02:27:04,00,10,1, 11.8,1,1, 5.675, 10538.392, 273.855, 52626.345 21/05/15,02:27:04,01,10,1, 11.8,1,1, 5.675, 10538.379, 273.856, 52626.371 21/05/15,02:27:04,02,10,1, 11.8,1,1, 5.675, 10538.385, 273.835, 52626.359 21/05/15,02:27:04,03,10,1, 11.8,1,1, 5.675, 10538.393, 273.804, 52626.413 21/05/15,02:27:04,04,10,1, 11.8,1,1, 5.675, 10538.381, 273.831, 52626.354 21/05/15,02:27:04,05,10,1, 11.8,1,1, 5.675, 10538.415, 273.808, 52626.427 21/05/15,02:27:04,06,10,1, 11.8,1,1, 5.675, 10538.419, 273.802, 52626.430 21/05/15,02:27:04,07,10,1, 11.8,1,1, 5.675, 10538.422, 273.790, 52626.367 21/05/15,02:27:04,08,10,1, 11.8,1,1, 5.675, 10538.441, 273.766, 52626.361 21/05/15,02:27:04,09,10,1, 11.8,1,1, 5.675, 10538.440, 273.780, 52626.380 21/05/15,02:27:04,10,10,1, 11.8,1,1, 5.675, 10538.476, 273.760, 52626.419 21/05/15,02:27:04,11,10,1, 11.8,1,1, 5.675, 10538.432, 273.743, 52626.396 21/05/15,02:27:04,12,10,1, 11.8,1,1, 5.675, 10538.447, 273.763, 52626.381 21/05/15,02:27:04,13,10,1, 11.8,1,1, 5.675, 10538.484, 273.729, 52626.383 21/05/15,02:27:04,14,10,1, 11.8,1,1, 5.675, 10538.497, 273.730, 52626.389 21/05/15,02:27:04,15,10,1, 11.8,1,1, 5.675, 10538.480, 273.719, 52626.386 21/05/15,02:27:04,16,10,1, 11.8,1,1, 5.675, 10538.476, 273.712, 52626.382 21/05/15,02:27:04,17,10,1, 11.8,1,1, 5.675, 10538.505, 273.725, 52626.394 21/05/15,02:27:04,18,10,1, 11.8,1,1, 5.675, 10538.515, 273.716, 52626.393 21/05/15,02:27:04,19,10,1, 11.8,1,1, 5.675, 10538.529, 273.708, 52626.384 21/05/15,02:27:05,00,10,1, 11.8,1,1, 5.669, 10538.526, 273.708, 52626.384 21/05/15,02:27:05,01,10,1, 11.8,1,1, 5.669, 10538.537, 273.661, 52626.407 21/05/15,02:27:05,02,10,1, 11.8,1,1, 5.669, 10538.541, 273.664, 52626.364 21/05/15,02:27:05,03,10,1, 11.8,1,1, 5.669, 10538.551, 273.677, 52626.408 21/05/15,02:27:05,04,10,1, 11.8,1,1, 5.669, 10538.567, 273.652, 52626.359 21/05/15,02:27:05,05,10,1, 11.8,1,1, 5.669, 10538.561, 273.646, 52626.417 21/05/15,02:27:05,06,10,1, 11.8,1,1, 5.669, 10538.570, 273.616, 52626.399 21/05/15,02:27:05,07,10,1, 11.8,1,1, 5.669, 10538.571, 273.634, 52626.415 21/05/15,02:27:05,08,10,1, 11.8,1,1, 5.669, 10538.587, 273.639, 52626.347 21/05/15,02:27:05,09,10,1, 11.8,1,1, 5.669, 10538.609, 273.625, 52626.370 21/05/15,02:27:05,10,10,1, 11.8,1,1, 5.669, 10538.590, 273.633, 52626.403 21/05/15,02:27:05,11,10,1, 11.8,1,1, 5.669, 10538.609, 273.613, 52626.378 21/05/15,02:27:05,12,10,1, 11.8,1,1, 5.669, 10538.632, 273.591, 52626.367 21/05/15,02:27:05,13,10,1, 11.8,1,1, 5.669, 10538.637, 273.577, 52626.398 21/05/15,02:27:05,14,10,1, 11.8,1,1, 5.669, 10538.628, 273.580, 52626.378 21/05/15,02:27:05,15,10,1, 11.8,1,1, 5.669, 10538.640, 273.573, 52626.422 21/05/15,02:27:05,16,10,1, 11.8,1,1, 5.669, 10538.675, 273.569, 52626.426 21/05/15,02:27:05,17,10,1, 11.8,1,1, 5.669, 10538.670, 273.579, 52626.430 21/05/15,02:27:05,18,10,1, 11.8,1,1, 5.669, 10538.654, 273.601, 52626.402 21/05/15,02:27:05,19,10,1, 11.8,1,1, 5.669, 10538.666, 273.571, 52626.434 21/05/15,02:27:06,00,10,1, 11.8,1,1, 5.674, 10538.659, 273.571, 52626.434 21/05/15,02:27:06,01,10,1, 11.8,1,1, 5.674, 10538.682, 273.573, 52626.429 21/05/15,02:27:06,02,10,1, 11.8,1,1, 5.674, 10538.669, 273.557, 52626.589 21/05/15,02:27:06,03,10,1, 11.8,1,1, 5.674, 10538.673, 273.570, 52626.357 21/05/15,02:27:06,04,10,1, 11.8,1,1, 5.674, 10538.699, 273.569, 52626.447 21/05/15,02:27:06,05,10,1, 11.8,1,1, 5.674, 10538.714, 273.543, 52626.284 21/05/15,02:27:06,06,10,1, 11.8,1,1, 5.674, 10538.728, 273.548, 52626.449 21/05/15,02:27:06,07,10,1, 11.8,1,1, 5.674, 10538.758, 273.553, 52626.419 21/05/15,02:27:06,08,10,1, 11.8,1,1, 5.674, 10538.746, 273.527, 52626.463 21/05/15,02:27:06,09,10,1, 11.8,1,1, 5.674, 10538.751, 273.540, 52626.460 21/05/15,02:27:06,10,10,1, 11.8,1,1, 5.674, 10538.738, 273.544, 52626.460 21/05/15,02:27:06,11,10,1, 11.8,1,1, 5.674, 10538.759, 273.552, 52626.446 21/05/15,02:27:06,12,10,1, 11.8,1,1, 5.674, 10538.762, 273.557, 52626.442 21/05/15,02:27:06,13,10,1, 11.8,1,1, 5.674, 10538.761, 273.543, 52626.447 21/05/15,02:27:06,14,10,1, 11.8,1,1, 5.674, 10538.753, 273.516, 52626.451 21/05/15,02:27:06,15,10,1, 11.8,1,1, 5.674, 10538.783, 273.514, 52626.444 21/05/15,02:27:06,16,10,1, 11.8,1,1, 5.674, 10538.795, 273.497, 52626.449 21/05/15,02:27:06,17,10,1, 11.8,1,1, 5.674, 10538.789, 273.490, 52626.447 21/05/15,02:27:06,18,10,1, 11.8,1,1, 5.674, 10538.803, 273.481, 52626.479 21/05/15,02:27:06,19,10,1, 11.8,1,1, 5.674, 10538.817, 273.479, 52626.462 21/05/15,02:27:07,00,10,1, 11.9,1,1, 5.673, 10538.809, 273.479, 52626.462 21/05/15,02:27:07,01,10,1, 11.9,1,1, 5.673, 10538.826, 273.470, 52626.503 21/05/15,02:27:07,02,10,1, 11.9,1,1, 5.673, 10538.836, 273.504, 52626.506 21/05/15,02:27:07,03,10,1, 11.9,1,1, 5.673, 10538.839, 273.486, 52626.545 21/05/15,02:27:07,04,10,1, 11.9,1,1, 5.673, 10538.856, 273.466, 52626.502 21/05/15,02:27:07,05,10,1, 11.9,1,1, 5.673, 10538.872, 273.459, 52626.502 21/05/15,02:27:07,06,10,1, 11.9,1,1, 5.673, 10538.863, 273.447, 52626.567 21/05/15,02:27:07,07,10,1, 11.9,1,1, 5.673, 10538.883, 273.469, 52626.744 21/05/15,02:27:07,08,10,1, 11.9,1,1, 5.673, 10538.913, 273.455, 52626.546 21/05/15,02:27:07,09,10,1, 11.9,1,1, 5.673, 10538.924, 273.420, 52626.511 21/05/15,02:27:07,10,10,1, 11.9,1,1, 5.673, 10538.918, 273.425, 52626.527 21/05/15,02:27:07,11,10,1, 11.9,1,1, 5.673, 10538.919, 273.433, 52626.515 21/05/15,02:27:07,12,10,1, 11.9,1,1, 5.673, 10538.934, 273.426, 52626.571 21/05/15,02:27:07,13,10,1, 11.9,1,1, 5.673, 10538.924, 273.404, 52626.485 21/05/15,02:27:07,14,10,1, 11.9,1,1, 5.673, 10538.946, 273.410, 52626.507 21/05/15,02:27:07,15,10,1, 11.9,1,1, 5.673, 10538.939, 273.394, 52626.515 21/05/15,02:27:07,16,10,1, 11.9,1,1, 5.673, 10538.961, 273.393, 52626.538 21/05/15,02:27:07,17,10,1, 11.9,1,1, 5.673, 10538.971, 273.387, 52626.543 21/05/15,02:27:07,18,10,1, 11.9,1,1, 5.673, 10538.961, 273.389, 52626.554 21/05/15,02:27:07,19,10,1, 11.9,1,1, 5.673, 10538.959, 273.398, 52626.516 21/05/15,02:27:08,00,11,1, 11.9,1,1, 5.672, 10538.951, 273.398, 52626.516 21/05/15,02:27:08,01,11,1, 11.9,1,1, 5.672, 10538.997, 273.402, 52626.546 21/05/15,02:27:08,02,11,1, 11.9,1,1, 5.672, 10538.969, 273.399, 52626.523 21/05/15,02:27:08,03,11,1, 11.9,1,1, 5.672, 10539.011, 273.409, 52626.561 21/05/15,02:27:08,04,11,1, 11.9,1,1, 5.672, 10539.008, 273.404, 52626.584 21/05/15,02:27:08,05,11,1, 11.9,1,1, 5.672, 10539.026, 273.391, 52626.591 21/05/15,02:27:08,06,11,1, 11.9,1,1, 5.672, 10539.033, 273.410, 52626.563 21/05/15,02:27:08,07,11,1, 11.9,1,1, 5.672, 10539.053, 273.378, 52626.559 21/05/15,02:27:08,08,11,1, 11.9,1,1, 5.672, 10539.059, 273.387, 52626.566 21/05/15,02:27:08,09,11,1, 11.9,1,1, 5.672, 10539.059, 273.411, 52626.610 21/05/15,02:27:08,10,11,1, 11.9,1,1, 5.672, 10539.057, 273.411, 52626.595 21/05/15,02:27:08,11,11,1, 11.9,1,1, 5.672, 10539.037, 273.402, 52626.577 21/05/15,02:27:08,12,11,1, 11.9,1,1, 5.672, 10539.071, 273.394, 52626.585 21/05/15,02:27:08,13,11,1, 11.9,1,1, 5.672, 10539.088, 273.383, 52626.552 21/05/15,02:27:08,14,11,1, 11.9,1,1, 5.672, 10539.073, 273.396, 52626.582 21/05/15,02:27:08,15,11,1, 11.9,1,1, 5.672, 10539.108, 273.396, 52626.605 21/05/15,02:27:08,16,11,1, 11.9,1,1, 5.672, 10539.087, 273.382, 52626.600 21/05/15,02:27:08,17,11,1, 11.9,1,1, 5.672, 10539.100, 273.388, 52626.602 21/05/15,02:27:08,18,11,1, 11.9,1,1, 5.672, 10539.092, 273.368, 52626.609 21/05/15,02:27:08,19,11,1, 11.9,1,1, 5.672, 10539.122, 273.368, 52626.592 21/05/15,02:27:09,00,10,1, 11.9,1,1, 5.673, 10539.118, 273.368, 52626.592 21/05/15,02:27:09,01,10,1, 11.9,1,1, 5.673, 10539.116, 273.383, 52626.609 21/05/15,02:27:09,02,10,1, 11.9,1,1, 5.673, 10539.139, 273.382, 52626.644 21/05/15,02:27:09,03,10,1, 11.9,1,1, 5.673, 10539.136, 273.384, 52626.611 21/05/15,02:27:09,04,10,1, 11.9,1,1, 5.673, 10539.137, 273.404, 52626.591 21/05/15,02:27:09,05,10,1, 11.9,1,1, 5.673, 10539.143, 273.414, 52626.607 21/05/15,02:27:09,06,10,1, 11.9,1,1, 5.673, 10539.144, 273.410, 52626.609 21/05/15,02:27:09,07,10,1, 11.9,1,1, 5.673, 10539.163, 273.427, 52626.851 21/05/15,02:27:09,08,10,1, 11.9,1,1, 5.673, 10539.175, 273.385, 52626.515 21/05/15,02:27:09,09,10,1, 11.9,1,1, 5.673, 10539.172, 273.414, 52626.576 21/05/15,02:27:09,10,10,1, 11.9,1,1, 5.673, 10539.176, 273.421, 52626.582 21/05/15,02:27:09,11,10,1, 11.9,1,1, 5.673, 10539.185, 273.412, 52626.577 21/05/15,02:27:09,12,10,1, 11.9,1,1, 5.673, 10539.191, 273.425, 52626.623 21/05/15,02:27:09,13,10,1, 11.9,1,1, 5.673, 10539.177, 273.429, 52626.624 21/05/15,02:27:09,14,10,1, 11.9,1,1, 5.673, 10539.192, 273.435, 52626.656 21/05/15,02:27:09,15,10,1, 11.9,1,1, 5.673, 10539.196, 273.439, 52626.548 21/05/15,02:27:09,16,10,1, 11.9,1,1, 5.673, 10539.193, 273.432, 52626.663 21/05/15,02:27:09,17,10,1, 11.9,1,1, 5.673, 10539.220, 273.435, 52626.655 21/05/15,02:27:09,18,10,1, 11.9,1,1, 5.673, 10539.247, 273.414, 52626.643 21/05/15,02:27:09,19,10,1, 11.9,1,1, 5.673, 10539.217, 273.434, 52626.598 21/05/15,02:27:10,00,10,1, 11.9,1,1, 5.672, 10539.210, 273.434, 52626.598 21/05/15,02:27:10,01,10,1, 11.9,1,1, 5.672, 10539.245, 273.440, 52626.641 21/05/15,02:27:10,02,10,1, 11.9,1,1, 5.672, 10539.241, 273.442, 52626.647 21/05/15,02:27:10,03,10,1, 11.9,1,1, 5.672, 10539.244, 273.450, 52626.675 21/05/15,02:27:10,04,10,1, 11.9,1,1, 5.672, 10539.236, 273.440, 52626.656 21/05/15,02:27:10,05,10,1, 11.9,1,1, 5.672, 10539.237, 273.447, 52626.669 21/05/15,02:27:10,06,10,1, 11.9,1,1, 5.672, 10539.246, 273.468, 52626.666 21/05/15,02:27:10,07,10,1, 11.9,1,1, 5.672, 10539.255, 273.465, 52626.705 21/05/15,02:27:10,08,10,1, 11.9,1,1, 5.672, 10539.271, 273.480, 52626.681 21/05/15,02:27:10,09,10,1, 11.9,1,1, 5.672, 10539.253, 273.485, 52626.693 21/05/15,02:27:10,10,10,1, 11.9,1,1, 5.672, 10539.278, 273.516, 52626.654 21/05/15,02:27:10,11,10,1, 11.9,1,1, 5.672, 10539.247, 273.485, 52626.685 21/05/15,02:27:10,12,10,1, 11.9,1,1, 5.672, 10539.274, 273.516, 52626.655 21/05/15,02:27:10,13,10,1, 11.9,1,1, 5.672, 10539.263, 273.500, 52626.680 21/05/15,02:27:10,14,10,1, 11.9,1,1, 5.672, 10539.284, 273.499, 52626.621 21/05/15,02:27:10,15,10,1, 11.9,1,1, 5.672, 10539.283, 273.492, 52626.682 21/05/15,02:27:10,16,10,1, 11.9,1,1, 5.672, 10539.297, 273.502, 52626.649 21/05/15,02:27:10,17,10,1, 11.9,1,1, 5.672, 10539.297, 273.498, 52626.704 21/05/15,02:27:10,18,10,1, 11.9,1,1, 5.672, 10539.299, 273.501, 52626.676 21/05/15,02:27:10,19,10,1, 11.9,1,1, 5.672, 10539.292, 273.496, 52626.699 21/05/15,02:27:11,00,11,1, 11.8,1,1, 5.673, 10539.285, 273.496, 52626.699 21/05/15,02:27:11,01,11,1, 11.8,1,1, 5.673, 10539.316, 273.521, 52626.700 21/05/15,02:27:11,02,11,1, 11.8,1,1, 5.673, 10539.306, 273.500, 52626.685 21/05/15,02:27:11,03,11,1, 11.8,1,1, 5.673, 10539.320, 273.510, 52626.725 21/05/15,02:27:11,04,11,1, 11.8,1,1, 5.673, 10539.327, 273.507, 52626.729 21/05/15,02:27:11,05,11,1, 11.8,1,1, 5.673, 10539.334, 273.495, 52626.708 21/05/15,02:27:11,06,11,1, 11.8,1,1, 5.673, 10539.328, 273.506, 52626.744 21/05/15,02:27:11,07,11,1, 11.8,1,1, 5.673, 10539.313, 273.523, 52626.735 21/05/15,02:27:11,08,11,1, 11.8,1,1, 5.673, 10539.341, 273.519, 52626.729 21/05/15,02:27:11,09,11,1, 11.8,1,1, 5.673, 10539.320, 273.536, 52626.777 21/05/15,02:27:11,10,11,1, 11.8,1,1, 5.673, 10539.357, 273.514, 52626.755 21/05/15,02:27:11,11,11,1, 11.8,1,1, 5.673, 10539.356, 273.514, 52626.771 21/05/15,02:27:11,12,11,1, 11.8,1,1, 5.673, 10539.307, 273.532, 52627.031 21/05/15,02:27:11,13,11,1, 11.8,1,1, 5.673, 10539.336, 273.527, 52626.795 21/05/15,02:27:11,14,11,1, 11.8,1,1, 5.673, 10539.360, 273.525, 52626.847 21/05/15,02:27:11,15,11,1, 11.8,1,1, 5.673, 10539.360, 273.503, 52626.788 21/05/15,02:27:11,16,11,1, 11.8,1,1, 5.673, 10539.367, 273.533, 52626.807 21/05/15,02:27:11,17,11,1, 11.8,1,1, 5.673, 10539.358, 273.530, 52626.779 21/05/15,02:27:11,18,11,1, 11.8,1,1, 5.673, 10539.347, 273.540, 52626.800 21/05/15,02:27:11,19,11,1, 11.8,1,1, 5.673, 10539.378, 273.548, 52626.777 21/05/15,02:27:12,00,10,1, 11.8,1,1, 5.672, 10539.377, 273.548, 52626.777 21/05/15,02:27:12,01,10,1, 11.8,1,1, 5.672, 10539.364, 273.534, 52626.761 21/05/15,02:27:12,02,10,1, 11.8,1,1, 5.672, 10539.287, 273.553, 52626.730 21/05/15,02:27:12,03,10,1, 11.8,1,1, 5.672, 10539.384, 273.574, 52626.910 21/05/15,02:27:12,04,10,1, 11.8,1,1, 5.672, 10539.403, 273.549, 52626.756 21/05/15,02:27:12,05,10,1, 11.8,1,1, 5.672, 10539.406, 273.532, 52626.763 21/05/15,02:27:12,06,10,1, 11.8,1,1, 5.672, 10539.388, 273.556, 52626.775 21/05/15,02:27:12,07,10,1, 11.8,1,1, 5.672, 10539.371, 273.573, 52626.806 21/05/15,02:27:12,08,10,1, 11.8,1,1, 5.672, 10539.355, 273.580, 52626.853 21/05/15,02:27:12,09,10,1, 11.8,1,1, 5.672, 10539.347, 273.575, 52626.792 21/05/15,02:27:12,10,10,1, 11.8,1,1, 5.672, 10539.361, 273.574, 52626.759 21/05/15,02:27:12,11,10,1, 11.8,1,1, 5.672, 10539.352, 273.584, 52626.799 21/05/15,02:27:12,12,10,1, 11.8,1,1, 5.672, 10539.358, 273.576, 52626.825 21/05/15,02:27:12,13,10,1, 11.8,1,1, 5.672, 10539.362, 273.583, 52626.823 21/05/15,02:27:12,14,10,1, 11.8,1,1, 5.672, 10539.347, 273.586, 52626.800 21/05/15,02:27:12,15,10,1, 11.8,1,1, 5.672, 10539.353, 273.586, 52626.842 21/05/15,02:27:12,16,10,1, 11.8,1,1, 5.672, 10539.366, 273.589, 52626.814 21/05/15,02:27:12,17,10,1, 11.8,1,1, 5.672, 10539.348, 273.623, 52626.813 21/05/15,02:27:12,18,10,1, 11.8,1,1, 5.672, 10539.349, 273.607, 52626.793 21/05/15,02:27:12,19,10,1, 11.8,1,1, 5.672, 10539.362, 273.656, 52626.820 21/05/15,02:27:13,00,10,1, 11.9,1,1, 5.671, 10539.360, 273.656, 52626.820 21/05/15,02:27:13,01,10,1, 11.9,1,1, 5.671, 10539.376, 273.616, 52626.801 21/05/15,02:27:13,02,10,1, 11.9,1,1, 5.671, 10539.358, 273.630, 52626.832 21/05/15,02:27:13,03,10,1, 11.9,1,1, 5.671, 10539.330, 273.627, 52626.852 21/05/15,02:27:13,04,10,1, 11.9,1,1, 5.671, 10539.342, 273.639, 52626.875 21/05/15,02:27:13,05,10,1, 11.9,1,1, 5.671, 10539.359, 273.652, 52626.877 21/05/15,02:27:13,06,10,1, 11.9,1,1, 5.671, 10539.333, 273.661, 52626.872 21/05/15,02:27:13,07,10,1, 11.9,1,1, 5.671, 10539.353, 273.660, 52626.906 21/05/15,02:27:13,08,10,1, 11.9,1,1, 5.671, 10539.347, 273.632, 52626.893 21/05/15,02:27:13,09,10,1, 11.9,1,1, 5.671, 10539.335, 273.653, 52626.874 21/05/15,02:27:13,10,10,1, 11.9,1,1, 5.671, 10539.335, 273.681, 52626.872 21/05/15,02:27:13,11,10,1, 11.9,1,1, 5.671, 10539.344, 273.687, 52626.899 21/05/15,02:27:13,12,10,1, 11.9,1,1, 5.671, 10539.350, 273.657, 52626.886 21/05/15,02:27:13,13,10,1, 11.9,1,1, 5.671, 10539.366, 273.695, 52626.890 21/05/15,02:27:13,14,10,1, 11.9,1,1, 5.671, 10539.362, 273.682, 52626.929 21/05/15,02:27:13,15,10,1, 11.9,1,1, 5.671, 10539.371, 273.691, 52626.909 21/05/15,02:27:13,16,10,1, 11.9,1,1, 5.671, 10539.362, 273.706, 52626.914 21/05/15,02:27:13,17,10,1, 11.9,1,1, 5.671, 10539.343, 273.703, 52626.945 21/05/15,02:27:13,18,10,1, 11.9,1,1, 5.671, 10539.345, 273.718, 52626.898 21/05/15,02:27:13,19,10,1, 11.9,1,1, 5.671, 10539.353, 273.689, 52626.917 21/05/15,02:27:14,00,10,1, 11.9,1,1, 5.675, 10539.352, 273.689, 52626.917 21/05/15,02:27:14,01,10,1, 11.9,1,1, 5.675, 10539.340, 273.715, 52626.942 21/05/15,02:27:14,02,10,1, 11.9,1,1, 5.675, 10539.345, 273.723, 52626.919 21/05/15,02:27:14,03,10,1, 11.9,1,1, 5.675, 10539.363, 273.732, 52626.967 21/05/15,02:27:14,04,10,1, 11.9,1,1, 5.675, 10539.360, 273.732, 52626.945 21/05/15,02:27:14,05,10,1, 11.9,1,1, 5.675, 10539.350, 273.732, 52626.965 21/05/15,02:27:14,06,10,1, 11.9,1,1, 5.675, 10539.358, 273.734, 52626.942 21/05/15,02:27:14,07,10,1, 11.9,1,1, 5.675, 10539.357, 273.731, 52626.909 21/05/15,02:27:14,08,10,1, 11.9,1,1, 5.675, 10539.374, 273.736, 52626.933 21/05/15,02:27:14,09,10,1, 11.9,1,1, 5.675, 10539.356, 273.723, 52627.000 21/05/15,02:27:14,10,10,1, 11.9,1,1, 5.675, 10539.347, 273.698, 52626.954 21/05/15,02:27:14,11,10,1, 11.9,1,1, 5.675, 10539.369, 273.698, 52626.958 21/05/15,02:27:14,12,10,1, 11.9,1,1, 5.675, 10539.365, 273.721, 52626.947 21/05/15,02:27:14,13,10,1, 11.9,1,1, 5.675, 10539.351, 273.735, 52626.966 21/05/15,02:27:14,14,10,1, 11.9,1,1, 5.675, 10539.354, 273.698, 52626.933 21/05/15,02:27:14,15,10,1, 11.9,1,1, 5.675, 10539.370, 273.728, 52626.951 21/05/15,02:27:14,16,10,1, 11.9,1,1, 5.675, 10539.377, 273.721, 52626.970 21/05/15,02:27:14,17,10,1, 11.9,1,1, 5.675, 10539.406, 273.765, 52626.994 21/05/15,02:27:14,18,10,1, 11.9,1,1, 5.675, 10539.367, 273.730, 52627.018 21/05/15,02:27:14,19,10,1, 11.9,1,1, 5.675, 10539.375, 273.750, 52627.000 21/05/15,02:27:15,00,10,1, 11.9,1,1, 5.673, 10539.368, 273.750, 52627.000 21/05/15,02:27:15,01,10,1, 11.9,1,1, 5.673, 10539.403, 273.722, 52627.015 21/05/15,02:27:15,02,10,1, 11.9,1,1, 5.673, 10539.399, 273.727, 52626.994 21/05/15,02:27:15,03,10,1, 11.9,1,1, 5.673, 10539.378, 273.730, 52627.022 21/05/15,02:27:15,04,10,1, 11.9,1,1, 5.673, 10539.378, 273.729, 52627.053 21/05/15,02:27:15,05,10,1, 11.9,1,1, 5.673, 10539.403, 273.756, 52627.050 21/05/15,02:27:15,06,10,1, 11.9,1,1, 5.673, 10539.361, 273.742, 52627.013 21/05/15,02:27:15,07,10,1, 11.9,1,1, 5.673, 10539.395, 273.748, 52626.980 21/05/15,02:27:15,08,10,1, 11.9,1,1, 5.673, 10539.384, 273.735, 52627.034 21/05/15,02:27:15,09,10,1, 11.9,1,1, 5.673, 10539.370, 273.736, 52627.004 21/05/15,02:27:15,10,10,1, 11.9,1,1, 5.673, 10539.384, 273.731, 52626.970 21/05/15,02:27:15,11,10,1, 11.9,1,1, 5.673, 10539.374, 273.735, 52627.022 21/05/15,02:27:15,12,10,1, 11.9,1,1, 5.673, 10539.399, 273.736, 52626.986 21/05/15,02:27:15,13,10,1, 11.9,1,1, 5.673, 10539.400, 273.720, 52627.023 21/05/15,02:27:15,14,10,1, 11.9,1,1, 5.673, 10539.404, 273.731, 52626.895 21/05/15,02:27:15,15,10,1, 11.9,1,1, 5.673, 10539.405, 273.698, 52627.005 21/05/15,02:27:15,16,10,1, 11.9,1,1, 5.673, 10539.399, 273.739, 52627.000 21/05/15,02:27:15,17,10,1, 11.9,1,1, 5.673, 10539.387, 273.709, 52626.994 21/05/15,02:27:15,18,10,1, 11.9,1,1, 5.673, 10539.392, 273.695, 52627.009 21/05/15,02:27:15,19,10,1, 11.9,1,1, 5.673, 10539.398, 273.709, 52627.044 21/05/15,02:27:16,00,10,1, 11.9,1,1, 5.673, 10539.393, 273.709, 52627.044 21/05/15,02:27:16,01,10,1, 11.9,1,1, 5.673, 10539.381, 273.694, 52627.046 21/05/15,02:27:16,02,10,1, 11.9,1,1, 5.673, 10539.376, 273.726, 52627.041 21/05/15,02:27:16,03,10,1, 11.9,1,1, 5.673, 10539.396, 273.724, 52627.001 21/05/15,02:27:16,04,10,1, 11.9,1,1, 5.673, 10539.424, 273.704, 52627.009 21/05/15,02:27:16,05,10,1, 11.9,1,1, 5.673, 10539.384, 273.712, 52627.033 21/05/15,02:27:16,06,10,1, 11.9,1,1, 5.673, 10539.387, 273.676, 52627.041 21/05/15,02:27:16,07,10,1, 11.9,1,1, 5.673, 10539.405, 273.671, 52627.025 21/05/15,02:27:16,08,10,1, 11.9,1,1, 5.673, 10539.404, 273.708, 52627.028 21/05/15,02:27:16,09,10,1, 11.9,1,1, 5.673, 10539.391, 273.676, 52627.062 21/05/15,02:27:16,10,10,1, 11.9,1,1, 5.673, 10539.370, 273.677, 52627.047 21/05/15,02:27:16,11,10,1, 11.9,1,1, 5.673, 10539.373, 273.688, 52627.047 21/05/15,02:27:16,12,10,1, 11.9,1,1, 5.673, 10539.398, 273.693, 52627.093 21/05/15,02:27:16,13,10,1, 11.9,1,1, 5.673, 10539.409, 273.681, 52627.121 21/05/15,02:27:16,14,10,1, 11.9,1,1, 5.673, 10539.417, 273.715, 52627.112 21/05/15,02:27:16,15,10,1, 11.9,1,1, 5.673, 10539.415, 273.659, 52627.058 21/05/15,02:27:16,16,10,1, 11.9,1,1, 5.673, 10539.384, 273.682, 52627.059 21/05/15,02:27:16,17,10,1, 11.9,1,1, 5.673, 10539.396, 273.661, 52627.106 21/05/15,02:27:16,18,10,1, 11.9,1,1, 5.673, 10539.391, 273.687, 52627.100 21/05/15,02:27:16,19,10,1, 11.9,1,1, 5.673, 10539.362, 273.677, 52627.098 21/05/15,02:27:17,00,10,1, 11.9,1,1, 5.674, 10539.360, 273.677, 52627.098 21/05/15,02:27:17,01,10,1, 11.9,1,1, 5.674, 10539.387, 273.680, 52627.081 21/05/15,02:27:17,02,10,1, 11.9,1,1, 5.674, 10539.372, 273.670, 52627.071 21/05/15,02:27:17,03,10,1, 11.9,1,1, 5.674, 10539.363, 273.691, 52627.114 21/05/15,02:27:17,04,10,1, 11.9,1,1, 5.674, 10539.368, 273.661, 52627.089 21/05/15,02:27:17,05,10,1, 11.9,1,1, 5.674, 10539.344, 273.669, 52627.109 21/05/15,02:27:17,06,10,1, 11.9,1,1, 5.674, 10539.360, 273.676, 52627.066 21/05/15,02:27:17,07,10,1, 11.9,1,1, 5.674, 10539.368, 273.676, 52627.095 21/05/15,02:27:17,08,10,1, 11.9,1,1, 5.674, 10539.368, 273.639, 52627.062 21/05/15,02:27:17,09,10,1, 11.9,1,1, 5.674, 10539.376, 273.652, 52627.090 21/05/15,02:27:17,10,10,1, 11.9,1,1, 5.674, 10539.359, 273.687, 52627.092 21/05/15,02:27:17,11,10,1, 11.9,1,1, 5.674, 10539.343, 273.669, 52627.079 21/05/15,02:27:17,12,10,1, 11.9,1,1, 5.674, 10539.328, 273.661, 52627.099 21/05/15,02:27:17,13,10,1, 11.9,1,1, 5.674, 10539.355, 273.627, 52627.130 21/05/15,02:27:17,14,10,1, 11.9,1,1, 5.674, 10539.342, 273.651, 52627.090 21/05/15,02:27:17,15,10,1, 11.9,1,1, 5.674, 10539.333, 273.623, 52627.085 21/05/15,02:27:17,16,10,1, 11.9,1,1, 5.674, 10539.345, 273.606, 52627.068 21/05/15,02:27:17,17,10,1, 11.9,1,1, 5.674, 10539.346, 273.618, 52627.128 21/05/15,02:27:17,18,10,1, 11.9,1,1, 5.674, 10539.340, 273.597, 52627.089 21/05/15,02:27:17,19,10,1, 11.9,1,1, 5.674, 10539.302, 273.618, 52626.957 21/05/15,02:27:18,00,11,1, 11.9,1,1, 5.670, 10539.302, 273.618, 52626.957 21/05/15,02:27:18,01,11,1, 11.9,1,1, 5.670, 10539.320, 273.608, 52627.141 21/05/15,02:27:18,02,11,1, 11.9,1,1, 5.670, 10539.319, 273.633, 52627.141 21/05/15,02:27:18,03,11,1, 11.9,1,1, 5.670, 10539.304, 273.602, 52627.120 21/05/15,02:27:18,04,11,1, 11.9,1,1, 5.670, 10539.324, 273.616, 52627.142 21/05/15,02:27:18,05,11,1, 11.9,1,1, 5.670, 10539.315, 273.594, 52627.110 21/05/15,02:27:18,06,11,1, 11.9,1,1, 5.670, 10539.289, 273.602, 52627.124 21/05/15,02:27:18,07,11,1, 11.9,1,1, 5.670, 10539.268, 273.599, 52627.123 21/05/15,02:27:18,08,11,1, 11.9,1,1, 5.670, 10539.287, 273.601, 52627.148 21/05/15,02:27:18,09,11,1, 11.9,1,1, 5.670, 10539.294, 273.572, 52627.111 21/05/15,02:27:18,10,11,1, 11.9,1,1, 5.670, 10539.281, 273.589, 52627.169 21/05/15,02:27:18,11,11,1, 11.9,1,1, 5.670, 10539.257, 273.584, 52627.144 21/05/15,02:27:18,12,11,1, 11.9,1,1, 5.670, 10539.266, 273.560, 52627.083 21/05/15,02:27:18,13,11,1, 11.9,1,1, 5.670, 10539.250, 273.571, 52627.127 21/05/15,02:27:18,14,11,1, 11.9,1,1, 5.670, 10539.260, 273.549, 52627.128 21/05/15,02:27:18,15,11,1, 11.9,1,1, 5.670, 10539.263, 273.565, 52627.135 21/05/15,02:27:18,16,11,1, 11.9,1,1, 5.670, 10539.264, 273.561, 52627.146 21/05/15,02:27:18,17,11,1, 11.9,1,1, 5.670, 10539.247, 273.578, 52627.173 21/05/15,02:27:18,18,11,1, 11.9,1,1, 5.670, 10539.239, 273.543, 52627.128 21/05/15,02:27:18,19,11,1, 11.9,1,1, 5.670, 10539.240, 273.564, 52627.142 21/05/15,02:27:19,00,10,1, 11.9,1,1, 5.672, 10539.235, 273.564, 52627.142 21/05/15,02:27:19,01,10,1, 11.9,1,1, 5.672, 10539.260, 273.578, 52627.182 21/05/15,02:27:19,02,10,1, 11.9,1,1, 5.672, 10539.252, 273.546, 52627.174 21/05/15,02:27:19,03,10,1, 11.9,1,1, 5.672, 10539.215, 273.551, 52627.192 21/05/15,02:27:19,04,10,1, 11.9,1,1, 5.672, 10539.250, 273.544, 52627.206 21/05/15,02:27:19,05,10,1, 11.9,1,1, 5.672, 10539.219, 273.548, 52627.203 21/05/15,02:27:19,06,10,1, 11.9,1,1, 5.672, 10539.230, 273.549, 52627.202 21/05/15,02:27:19,07,10,1, 11.9,1,1, 5.672, 10539.231, 273.532, 52627.225 21/05/15,02:27:19,08,10,1, 11.9,1,1, 5.672, 10539.240, 273.551, 52627.172 21/05/15,02:27:19,09,10,1, 11.9,1,1, 5.672, 10539.237, 273.565, 52627.209 21/05/15,02:27:19,10,10,1, 11.9,1,1, 5.672, 10539.252, 273.557, 52627.191 21/05/15,02:27:19,11,10,1, 11.9,1,1, 5.672, 10539.205, 273.539, 52627.176 21/05/15,02:27:19,12,10,1, 11.9,1,1, 5.672, 10539.206, 273.554, 52627.167 21/05/15,02:27:19,13,10,1, 11.9,1,1, 5.672, 10539.222, 273.543, 52627.180 21/05/15,02:27:19,14,10,1, 11.9,1,1, 5.672, 10539.224, 273.549, 52627.192 21/05/15,02:27:19,15,10,1, 11.9,1,1, 5.672, 10539.202, 273.562, 52627.199 21/05/15,02:27:19,16,10,1, 11.9,1,1, 5.672, 10539.202, 273.541, 52627.231 21/05/15,02:27:19,17,10,1, 11.9,1,1, 5.672, 10539.192, 273.556, 52627.264 21/05/15,02:27:19,18,10,1, 11.9,1,1, 5.672, 10539.206, 273.556, 52627.230 21/05/15,02:27:19,19,10,1, 11.9,1,1, 5.672, 10539.216, 273.564, 52627.238 21/05/15,02:27:20,00,11,1, 11.9,1,1, 5.672, 10539.210, 273.564, 52627.238 21/05/15,02:27:20,01,11,1, 11.9,1,1, 5.672, 10539.180, 273.566, 52627.218 21/05/15,02:27:20,02,11,1, 11.9,1,1, 5.672, 10539.190, 273.543, 52627.224 21/05/15,02:27:20,03,11,1, 11.9,1,1, 5.672, 10539.196, 273.580, 52627.193 21/05/15,02:27:20,04,11,1, 11.9,1,1, 5.672, 10539.211, 273.553, 52627.248 21/05/15,02:27:20,05,11,1, 11.9,1,1, 5.672, 10539.178, 273.582, 52627.224 21/05/15,02:27:20,06,11,1, 11.9,1,1, 5.672, 10539.188, 273.575, 52627.269 21/05/15,02:27:20,07,11,1, 11.9,1,1, 5.672, 10539.185, 273.573, 52627.274 21/05/15,02:27:20,08,11,1, 11.9,1,1, 5.672, 10539.153, 273.545, 52627.273 21/05/15,02:27:20,09,11,1, 11.9,1,1, 5.672, 10539.182, 273.553, 52627.219 21/05/15,02:27:20,10,11,1, 11.9,1,1, 5.672, 10539.168, 273.571, 52627.266 21/05/15,02:27:20,11,11,1, 11.9,1,1, 5.672, 10539.163, 273.571, 52627.298 21/05/15,02:27:20,12,11,1, 11.9,1,1, 5.672, 10539.144, 273.579, 52627.306 21/05/15,02:27:20,13,11,1, 11.9,1,1, 5.672, 10539.169, 273.598, 52627.330 21/05/15,02:27:20,14,11,1, 11.9,1,1, 5.672, 10539.159, 273.602, 52627.290 21/05/15,02:27:20,15,11,1, 11.9,1,1, 5.672, 10539.153, 273.614, 52627.296 21/05/15,02:27:20,16,11,1, 11.9,1,1, 5.672, 10539.170, 273.603, 52627.330 21/05/15,02:27:20,17,11,1, 11.9,1,1, 5.672, 10539.133, 273.618, 52627.320 21/05/15,02:27:20,18,11,1, 11.9,1,1, 5.672, 10539.126, 273.650, 52627.323 21/05/15,02:27:20,19,11,1, 11.9,1,1, 5.672, 10539.110, 273.632, 52627.310 21/05/15,02:27:21,00,11,1, 11.8,1,1, 5.672, 10539.110, 273.632, 52627.310 21/05/15,02:27:21,01,11,1, 11.8,1,1, 5.672, 10539.116, 273.615, 52627.342 21/05/15,02:27:21,02,11,1, 11.8,1,1, 5.672, 10539.126, 273.637, 52627.389 21/05/15,02:27:21,03,11,1, 11.8,1,1, 5.672, 10539.114, 273.641, 52627.396 21/05/15,02:27:21,04,11,1, 11.8,1,1, 5.672, 10539.098, 273.657, 52627.348 21/05/15,02:27:21,05,11,1, 11.8,1,1, 5.672, 10539.086, 273.652, 52627.373 21/05/15,02:27:21,06,11,1, 11.8,1,1, 5.672, 10539.081, 273.638, 52627.377 21/05/15,02:27:21,07,11,1, 11.8,1,1, 5.672, 10539.071, 273.647, 52627.365 21/05/15,02:27:21,08,11,1, 11.8,1,1, 5.672, 10539.089, 273.684, 52627.405 21/05/15,02:27:21,09,11,1, 11.8,1,1, 5.672, 10539.063, 273.669, 52627.404 21/05/15,02:27:21,10,11,1, 11.8,1,1, 5.672, 10539.067, 273.690, 52627.419 21/05/15,02:27:21,11,11,1, 11.8,1,1, 5.672, 10539.083, 273.695, 52627.434 21/05/15,02:27:21,12,11,1, 11.8,1,1, 5.672, 10539.023, 273.686, 52627.412 21/05/15,02:27:21,13,11,1, 11.8,1,1, 5.672, 10539.037, 273.700, 52627.368 21/05/15,02:27:21,14,11,1, 11.8,1,1, 5.672, 10539.064, 273.692, 52627.408 21/05/15,02:27:21,15,11,1, 11.8,1,1, 5.672, 10539.055, 273.703, 52627.433 21/05/15,02:27:21,16,11,1, 11.8,1,1, 5.672, 10539.044, 273.719, 52627.445 21/05/15,02:27:21,17,11,1, 11.8,1,1, 5.672, 10539.038, 273.759, 52627.435 21/05/15,02:27:21,18,11,1, 11.8,1,1, 5.672, 10539.016, 273.732, 52627.431 21/05/15,02:27:21,19,11,1, 11.8,1,1, 5.672, 10539.016, 273.726, 52627.428 21/05/15,02:27:22,00,11,1, 11.8,1,1, 5.671, 10539.010, 273.726, 52627.428 21/05/15,02:27:22,01,11,1, 11.8,1,1, 5.671, 10539.086, 273.729, 52627.211 21/05/15,02:27:22,02,11,1, 11.8,1,1, 5.671, 10539.006, 273.773, 52627.410 21/05/15,02:27:22,03,11,1, 11.8,1,1, 5.671, 10538.998, 273.748, 52627.459 21/05/15,02:27:22,04,11,1, 11.8,1,1, 5.671, 10538.996, 273.787, 52627.455 21/05/15,02:27:22,05,11,1, 11.8,1,1, 5.671, 10538.979, 273.807, 52627.467 21/05/15,02:27:22,06,11,1, 11.8,1,1, 5.671, 10538.968, 273.794, 52627.476 21/05/15,02:27:22,07,11,1, 11.8,1,1, 5.671, 10538.952, 273.797, 52627.487 21/05/15,02:27:22,08,11,1, 11.8,1,1, 5.671, 10538.981, 273.794, 52627.497 21/05/15,02:27:22,09,11,1, 11.8,1,1, 5.671, 10538.971, 273.807, 52627.484 21/05/15,02:27:22,10,11,1, 11.8,1,1, 5.671, 10538.970, 273.821, 52627.492 21/05/15,02:27:22,11,11,1, 11.8,1,1, 5.671, 10538.957, 273.832, 52627.486 21/05/15,02:27:22,12,11,1, 11.8,1,1, 5.671, 10538.972, 273.820, 52627.510 21/05/15,02:27:22,13,11,1, 11.8,1,1, 5.671, 10538.961, 273.817, 52627.461 21/05/15,02:27:22,14,11,1, 11.8,1,1, 5.671, 10538.955, 273.844, 52627.483 21/05/15,02:27:22,15,11,1, 11.8,1,1, 5.671, 10538.948, 273.848, 52627.541 21/05/15,02:27:22,16,11,1, 11.8,1,1, 5.671, 10538.954, 273.836, 52627.518 21/05/15,02:27:22,17,11,1, 11.8,1,1, 5.671, 10538.935, 273.851, 52627.496 21/05/15,02:27:22,18,11,1, 11.8,1,1, 5.671, 10538.956, 273.865, 52627.522 21/05/15,02:27:22,19,11,1, 11.8,1,1, 5.671, 10538.970, 273.848, 52627.515 21/05/15,02:27:23,00,11,1, 11.9,1,1, 5.670, 10538.968, 273.848, 52627.515 21/05/15,02:27:23,01,11,1, 11.9,1,1, 5.670, 10538.945, 273.880, 52627.532 21/05/15,02:27:23,02,11,1, 11.9,1,1, 5.670, 10538.934, 273.850, 52627.522 21/05/15,02:27:23,03,11,1, 11.9,1,1, 5.670, 10538.958, 273.882, 52627.565 21/05/15,02:27:23,04,11,1, 11.9,1,1, 5.670, 10538.931, 273.880, 52627.554 21/05/15,02:27:23,05,11,1, 11.9,1,1, 5.670, 10538.947, 273.887, 52627.586 21/05/15,02:27:23,06,11,1, 11.9,1,1, 5.670, 10538.947, 273.886, 52627.555 21/05/15,02:27:23,07,11,1, 11.9,1,1, 5.670, 10538.898, 273.921, 52627.778 21/05/15,02:27:23,08,11,1, 11.9,1,1, 5.670, 10538.899, 273.882, 52627.597 21/05/15,02:27:23,09,11,1, 11.9,1,1, 5.670, 10538.919, 273.883, 52627.631 21/05/15,02:27:23,10,11,1, 11.9,1,1, 5.670, 10538.913, 273.871, 52627.549 21/05/15,02:27:23,11,11,1, 11.9,1,1, 5.670, 10538.932, 273.893, 52627.565 21/05/15,02:27:23,12,11,1, 11.9,1,1, 5.670, 10538.931, 273.896, 52627.536 21/05/15,02:27:23,13,11,1, 11.9,1,1, 5.670, 10538.944, 273.888, 52627.484 21/05/15,02:27:23,14,11,1, 11.9,1,1, 5.670, 10538.929, 273.902, 52627.572 21/05/15,02:27:23,15,11,1, 11.9,1,1, 5.670, 10538.939, 273.914, 52627.599 21/05/15,02:27:23,16,11,1, 11.9,1,1, 5.670, 10538.936, 273.881, 52627.559 21/05/15,02:27:23,17,11,1, 11.9,1,1, 5.670, 10538.939, 273.918, 52627.536 21/05/15,02:27:23,18,11,1, 11.9,1,1, 5.670, 10538.931, 273.906, 52627.550 21/05/15,02:27:23,19,11,1, 11.9,1,1, 5.670, 10538.960, 273.914, 52627.570 21/05/15,02:27:24,00,11,1, 11.9,1,1, 5.671, 10538.960, 273.914, 52627.570 21/05/15,02:27:24,01,11,1, 11.9,1,1, 5.671, 10538.934, 273.910, 52627.598 21/05/15,02:27:24,02,11,1, 11.9,1,1, 5.671, 10538.914, 273.921, 52627.600 21/05/15,02:27:24,03,11,1, 11.9,1,1, 5.671, 10538.936, 273.912, 52627.581 21/05/15,02:27:24,04,11,1, 11.9,1,1, 5.671, 10538.928, 273.927, 52627.632 21/05/15,02:27:24,05,11,1, 11.9,1,1, 5.671, 10538.909, 273.909, 52627.644 21/05/15,02:27:24,06,11,1, 11.9,1,1, 5.671, 10538.940, 273.896, 52627.612 21/05/15,02:27:24,07,11,1, 11.9,1,1, 5.671, 10538.918, 273.907, 52627.628 21/05/15,02:27:24,08,11,1, 11.9,1,1, 5.671, 10538.940, 273.924, 52627.623 21/05/15,02:27:24,09,11,1, 11.9,1,1, 5.671, 10538.921, 273.916, 52627.615 21/05/15,02:27:24,10,11,1, 11.9,1,1, 5.671, 10538.932, 273.915, 52627.601 21/05/15,02:27:24,11,11,1, 11.9,1,1, 5.671, 10538.924, 273.919, 52627.602 21/05/15,02:27:24,12,11,1, 11.9,1,1, 5.671, 10538.937, 273.918, 52627.650 21/05/15,02:27:24,13,11,1, 11.9,1,1, 5.671, 10538.920, 273.914, 52627.580 21/05/15,02:27:24,14,11,1, 11.9,1,1, 5.671, 10538.950, 273.890, 52627.564 21/05/15,02:27:24,15,11,1, 11.9,1,1, 5.671, 10538.934, 273.886, 52627.588 21/05/15,02:27:24,16,11,1, 11.9,1,1, 5.671, 10538.948, 273.895, 52627.605 21/05/15,02:27:24,17,11,1, 11.9,1,1, 5.671, 10538.910, 273.888, 52627.573 21/05/15,02:27:24,18,11,1, 11.9,1,1, 5.671, 10538.945, 273.915, 52627.589 21/05/15,02:27:24,19,11,1, 11.9,1,1, 5.671, 10538.955, 273.942, 52627.608 21/05/15,02:27:25,00,11,1, 11.9,1,1, 5.671, 10538.951, 273.942, 52627.608 21/05/15,02:27:25,01,11,1, 11.9,1,1, 5.671, 10538.920, 273.933, 52627.756 21/05/15,02:27:25,02,11,1, 11.9,1,1, 5.671, 10538.937, 273.895, 52627.673 21/05/15,02:27:25,03,11,1, 11.9,1,1, 5.671, 10538.951, 273.900, 52627.655 21/05/15,02:27:25,04,11,1, 11.9,1,1, 5.671, 10538.990, 273.898, 52627.497 21/05/15,02:27:25,05,11,1, 11.9,1,1, 5.671, 10538.924, 273.900, 52627.552 21/05/15,02:27:25,06,11,1, 11.9,1,1, 5.671, 10538.929, 273.887, 52627.636 21/05/15,02:27:25,07,11,1, 11.9,1,1, 5.671, 10538.953, 273.891, 52627.659 21/05/15,02:27:25,08,11,1, 11.9,1,1, 5.671, 10538.955, 273.912, 52627.660 21/05/15,02:27:25,09,11,1, 11.9,1,1, 5.671, 10538.943, 273.908, 52627.661 21/05/15,02:27:25,10,11,1, 11.9,1,1, 5.671, 10538.963, 273.914, 52627.618 21/05/15,02:27:25,11,11,1, 11.9,1,1, 5.671, 10538.959, 273.906, 52627.640 21/05/15,02:27:25,12,11,1, 11.9,1,1, 5.671, 10538.955, 273.894, 52627.621 21/05/15,02:27:25,13,11,1, 11.9,1,1, 5.671, 10538.966, 273.889, 52627.628 21/05/15,02:27:25,14,11,1, 11.9,1,1, 5.671, 10538.964, 273.881, 52627.621 21/05/15,02:27:25,15,11,1, 11.9,1,1, 5.671, 10538.955, 273.891, 52627.614 21/05/15,02:27:25,16,11,1, 11.9,1,1, 5.671, 10538.982, 273.905, 52627.598 21/05/15,02:27:25,17,11,1, 11.9,1,1, 5.671, 10538.980, 273.890, 52627.650 21/05/15,02:27:25,18,11,1, 11.9,1,1, 5.671, 10538.981, 273.889, 52627.632 21/05/15,02:27:25,19,11,1, 11.9,1,1, 5.671, 10538.980, 273.888, 52627.659 21/05/15,02:27:26,00,11,1, 11.9,1,1, 5.670, 10538.976, 273.888, 52627.659 21/05/15,02:27:26,01,11,1, 11.9,1,1, 5.670, 10538.977, 273.883, 52627.646 21/05/15,02:27:26,02,11,1, 11.9,1,1, 5.670, 10539.010, 273.888, 52627.660 21/05/15,02:27:26,03,11,1, 11.9,1,1, 5.670, 10538.993, 273.864, 52627.638 21/05/15,02:27:26,04,11,1, 11.9,1,1, 5.670, 10538.998, 273.865, 52627.670 21/05/15,02:27:26,05,11,1, 11.9,1,1, 5.670, 10539.004, 273.876, 52627.683 21/05/15,02:27:26,06,11,1, 11.9,1,1, 5.670, 10539.003, 273.861, 52627.641 21/05/15,02:27:26,07,11,1, 11.9,1,1, 5.670, 10538.993, 273.874, 52627.698 21/05/15,02:27:26,08,11,1, 11.9,1,1, 5.670, 10539.013, 273.868, 52627.658 21/05/15,02:27:26,09,11,1, 11.9,1,1, 5.670, 10538.981, 273.864, 52627.654 21/05/15,02:27:26,10,11,1, 11.9,1,1, 5.670, 10539.008, 273.881, 52627.674 21/05/15,02:27:26,11,11,1, 11.9,1,1, 5.670, 10538.997, 273.844, 52627.633 21/05/15,02:27:26,12,11,1, 11.9,1,1, 5.670, 10539.034, 273.878, 52627.705 21/05/15,02:27:26,13,11,1, 11.9,1,1, 5.670, 10538.988, 273.870, 52627.658 21/05/15,02:27:26,14,11,1, 11.9,1,1, 5.670, 10538.997, 273.901, 52627.694 21/05/15,02:27:26,15,11,1, 11.9,1,1, 5.670, 10539.003, 273.929, 52627.679 21/05/15,02:27:26,16,11,1, 11.9,1,1, 5.670, 10539.034, 273.889, 52627.689 21/05/15,02:27:26,17,11,1, 11.9,1,1, 5.670, 10539.031, 273.891, 52627.668 21/05/15,02:27:26,18,11,1, 11.9,1,1, 5.670, 10539.033, 273.894, 52627.670 21/05/15,02:27:26,19,11,1, 11.9,1,1, 5.670, 10539.016, 273.897, 52627.689 21/05/15,02:27:27,00,11,1, 11.9,1,1, 5.671, 10539.010, 273.897, 52627.689 21/05/15,02:27:27,01,11,1, 11.9,1,1, 5.671, 10539.028, 273.907, 52627.961 21/05/15,02:27:27,02,11,1, 11.9,1,1, 5.671, 10539.057, 273.895, 52627.585 21/05/15,02:27:27,03,11,1, 11.9,1,1, 5.671, 10539.031, 273.933, 52627.705 21/05/15,02:27:27,04,11,1, 11.9,1,1, 5.671, 10539.026, 273.921, 52627.649 21/05/15,02:27:27,05,11,1, 11.9,1,1, 5.671, 10539.034, 273.921, 52627.681 21/05/15,02:27:27,06,11,1, 11.9,1,1, 5.671, 10539.013, 273.920, 52627.675 21/05/15,02:27:27,07,11,1, 11.9,1,1, 5.671, 10539.012, 273.926, 52627.719 21/05/15,02:27:27,08,11,1, 11.9,1,1, 5.671, 10539.007, 273.930, 52627.738 21/05/15,02:27:27,09,11,1, 11.9,1,1, 5.671, 10539.005, 273.942, 52627.706 21/05/15,02:27:27,10,11,1, 11.9,1,1, 5.671, 10539.026, 273.925, 52627.715 21/05/15,02:27:27,11,11,1, 11.9,1,1, 5.671, 10539.017, 273.926, 52627.730 21/05/15,02:27:27,12,11,1, 11.9,1,1, 5.671, 10539.007, 273.930, 52627.712 21/05/15,02:27:27,13,11,1, 11.9,1,1, 5.671, 10539.015, 273.956, 52627.691 21/05/15,02:27:27,14,11,1, 11.9,1,1, 5.671, 10539.011, 273.963, 52627.745 21/05/15,02:27:27,15,11,1, 11.9,1,1, 5.671, 10539.012, 273.957, 52627.789 21/05/15,02:27:27,16,11,1, 11.9,1,1, 5.671, 10539.018, 273.973, 52627.772 21/05/15,02:27:27,17,11,1, 11.9,1,1, 5.671, 10539.017, 273.994, 52627.765 21/05/15,02:27:27,18,11,1, 11.9,1,1, 5.671, 10539.010, 273.973, 52627.776 21/05/15,02:27:27,19,11,1, 11.9,1,1, 5.671, 10539.037, 273.993, 52627.747 21/05/15,02:27:28,00,11,1, 11.9,1,1, 5.670, 10539.035, 273.993, 52627.747 21/05/15,02:27:28,01,11,1, 11.9,1,1, 5.670, 10538.999, 274.004, 52627.732 21/05/15,02:27:28,02,11,1, 11.9,1,1, 5.670, 10538.988, 274.000, 52627.810 21/05/15,02:27:28,03,11,1, 11.9,1,1, 5.670, 10538.995, 274.011, 52627.766 21/05/15,02:27:28,04,11,1, 11.9,1,1, 5.670, 10538.987, 274.008, 52627.743 21/05/15,02:27:28,05,11,1, 11.9,1,1, 5.670, 10538.980, 274.022, 52627.753 21/05/15,02:27:28,06,11,1, 11.9,1,1, 5.670, 10538.979, 274.029, 52627.773 21/05/15,02:27:28,07,11,1, 11.9,1,1, 5.670, 10538.983, 274.026, 52627.749 21/05/15,02:27:28,08,11,1, 11.9,1,1, 5.670, 10538.957, 274.053, 52627.755 21/05/15,02:27:28,09,11,1, 11.9,1,1, 5.670, 10538.916, 274.077, 52627.973 21/05/15,02:27:28,10,11,1, 11.9,1,1, 5.670, 10538.934, 274.056, 52627.835 21/05/15,02:27:28,11,11,1, 11.9,1,1, 5.670, 10538.964, 274.065, 52627.797 21/05/15,02:27:28,12,11,1, 11.9,1,1, 5.670, 10538.951, 274.080, 52627.798 21/05/15,02:27:28,13,11,1, 11.9,1,1, 5.670, 10538.949, 274.077, 52627.756 21/05/15,02:27:28,14,11,1, 11.9,1,1, 5.670, 10538.931, 274.085, 52627.753 21/05/15,02:27:28,15,11,1, 11.9,1,1, 5.670, 10538.925, 274.102, 52627.766 21/05/15,02:27:28,16,11,1, 11.9,1,1, 5.670, 10538.922, 274.100, 52627.788 21/05/15,02:27:28,17,11,1, 11.9,1,1, 5.670, 10538.918, 274.110, 52627.750 21/05/15,02:27:28,18,11,1, 11.9,1,1, 5.670, 10538.932, 274.128, 52627.754 21/05/15,02:27:28,19,11,1, 11.9,1,1, 5.670, 10538.913, 274.126, 52627.798 21/05/15,02:27:29,00,11,1, 11.9,1,1, 5.670, 10538.909, 274.126, 52627.798 21/05/15,02:27:29,01,11,1, 11.9,1,1, 5.670, 10538.908, 274.142, 52627.796 21/05/15,02:27:29,02,11,1, 11.9,1,1, 5.670, 10538.906, 274.137, 52627.834 21/05/15,02:27:29,03,11,1, 11.9,1,1, 5.670, 10538.895, 274.151, 52627.859 21/05/15,02:27:29,04,11,1, 11.9,1,1, 5.670, 10538.930, 274.165, 52627.798 21/05/15,02:27:29,05,11,1, 11.9,1,1, 5.670, 10538.919, 274.187, 52627.835 21/05/15,02:27:29,06,11,1, 11.9,1,1, 5.670, 10538.889, 274.206, 52627.843 21/05/15,02:27:29,07,11,1, 11.9,1,1, 5.670, 10538.916, 274.207, 52627.861 21/05/15,02:27:29,08,11,1, 11.9,1,1, 5.670, 10538.885, 274.206, 52627.880 21/05/15,02:27:29,09,11,1, 11.9,1,1, 5.670, 10538.886, 274.193, 52627.851 21/05/15,02:27:29,10,11,1, 11.9,1,1, 5.670, 10538.862, 274.218, 52627.885 21/05/15,02:27:29,11,11,1, 11.9,1,1, 5.670, 10538.879, 274.236, 52627.856 21/05/15,02:27:29,12,11,1, 11.9,1,1, 5.670, 10538.913, 274.234, 52627.863 21/05/15,02:27:29,13,11,1, 11.9,1,1, 5.670, 10538.859, 274.228, 52627.844 21/05/15,02:27:29,14,11,1, 11.9,1,1, 5.670, 10538.879, 274.251, 52627.892 21/05/15,02:27:29,15,11,1, 11.9,1,1, 5.670, 10538.877, 274.267, 52627.858 21/05/15,02:27:29,16,11,1, 11.9,1,1, 5.670, 10538.866, 274.277, 52627.857 21/05/15,02:27:29,17,11,1, 11.9,1,1, 5.670, 10538.853, 274.257, 52627.868 21/05/15,02:27:29,18,11,1, 11.9,1,1, 5.670, 10538.857, 274.288, 52627.863 21/05/15,02:27:29,19,11,1, 11.9,1,1, 5.670, 10538.851, 274.263, 52627.876 21/05/15,02:27:30,00,10,1, 11.8,1,1, 5.671, 10538.843, 274.263, 52627.876 21/05/15,02:27:30,01,10,1, 11.8,1,1, 5.671, 10538.835, 274.288, 52627.899 21/05/15,02:27:30,02,10,1, 11.8,1,1, 5.671, 10538.860, 274.289, 52627.910 21/05/15,02:27:30,03,10,1, 11.8,1,1, 5.671, 10538.848, 274.278, 52627.897 21/05/15,02:27:30,04,10,1, 11.8,1,1, 5.671, 10538.859, 274.291, 52627.910 21/05/15,02:27:30,05,10,1, 11.8,1,1, 5.671, 10538.839, 274.302, 52627.895 21/05/15,02:27:30,06,10,1, 11.8,1,1, 5.671, 10538.866, 274.292, 52627.965 21/05/15,02:27:30,07,10,1, 11.8,1,1, 5.671, 10538.849, 274.309, 52627.944 21/05/15,02:27:30,08,10,1, 11.8,1,1, 5.671, 10538.862, 274.317, 52627.960 21/05/15,02:27:30,09,10,1, 11.8,1,1, 5.671, 10538.839, 274.326, 52627.937 21/05/15,02:27:30,10,10,1, 11.8,1,1, 5.671, 10538.858, 274.323, 52627.958 21/05/15,02:27:30,11,10,1, 11.8,1,1, 5.671, 10538.837, 274.366, 52627.971 21/05/15,02:27:30,12,10,1, 11.8,1,1, 5.671, 10538.823, 274.366, 52627.991 21/05/15,02:27:30,13,10,1, 11.8,1,1, 5.671, 10538.845, 274.351, 52627.977 21/05/15,02:27:30,14,10,1, 11.8,1,1, 5.671, 10538.853, 274.363, 52628.021 21/05/15,02:27:30,15,10,1, 11.8,1,1, 5.671, 10538.858, 274.357, 52628.020 21/05/15,02:27:30,16,10,1, 11.8,1,1, 5.671, 10538.835, 274.364, 52627.953 21/05/15,02:27:30,17,10,1, 11.8,1,1, 5.671, 10538.852, 274.349, 52627.990 21/05/15,02:27:30,18,10,1, 11.8,1,1, 5.671, 10538.845, 274.359, 52628.014 21/05/15,02:27:30,19,10,1, 11.8,1,1, 5.671, 10538.862, 274.375, 52627.985 21/05/15,02:27:31,00,11,1, 11.9,1,1, 5.672, 10538.859, 274.375, 52627.985 21/05/15,02:27:31,01,11,1, 11.9,1,1, 5.672, 10538.870, 274.378, 52627.998 21/05/15,02:27:31,02,11,1, 11.9,1,1, 5.672, 10538.887, 274.381, 52628.024 21/05/15,02:27:31,03,11,1, 11.9,1,1, 5.672, 10538.868, 274.379, 52628.009 21/05/15,02:27:31,04,11,1, 11.9,1,1, 5.672, 10538.886, 274.390, 52628.001 21/05/15,02:27:31,05,11,1, 11.9,1,1, 5.672, 10538.902, 274.407, 52628.053 21/05/15,02:27:31,06,11,1, 11.9,1,1, 5.672, 10538.877, 274.395, 52627.999 21/05/15,02:27:31,07,11,1, 11.9,1,1, 5.672, 10538.887, 274.407, 52628.038 21/05/15,02:27:31,08,11,1, 11.9,1,1, 5.672, 10538.904, 274.402, 52627.971 21/05/15,02:27:31,09,11,1, 11.9,1,1, 5.672, 10538.867, 274.418, 52627.953 21/05/15,02:27:31,10,11,1, 11.9,1,1, 5.672, 10538.875, 274.403, 52628.037 21/05/15,02:27:31,11,11,1, 11.9,1,1, 5.672, 10538.892, 274.402, 52627.987 21/05/15,02:27:31,12,11,1, 11.9,1,1, 5.672, 10538.897, 274.396, 52627.977 21/05/15,02:27:31,13,11,1, 11.9,1,1, 5.672, 10538.887, 274.443, 52628.027 21/05/15,02:27:31,14,11,1, 11.9,1,1, 5.672, 10538.900, 274.414, 52628.065 21/05/15,02:27:31,15,11,1, 11.9,1,1, 5.672, 10538.903, 274.436, 52628.051 21/05/15,02:27:31,16,11,1, 11.9,1,1, 5.672, 10538.932, 274.448, 52628.057 21/05/15,02:27:31,17,11,1, 11.9,1,1, 5.672, 10538.945, 274.447, 52628.010 21/05/15,02:27:31,18,11,1, 11.9,1,1, 5.672, 10538.916, 274.438, 52628.022 21/05/15,02:27:31,19,11,1, 11.9,1,1, 5.672, 10538.937, 274.428, 52628.010 21/05/15,02:27:32,00,11,1, 11.8,1,1, 5.673, 10538.934, 274.428, 52628.010 21/05/15,02:27:32,01,11,1, 11.8,1,1, 5.673, 10538.940, 274.439, 52627.917 21/05/15,02:27:32,02,11,1, 11.8,1,1, 5.673, 10538.966, 274.461, 52628.126 21/05/15,02:27:32,03,11,1, 11.8,1,1, 5.673, 10538.981, 274.446, 52628.095 21/05/15,02:27:32,04,11,1, 11.8,1,1, 5.673, 10538.934, 274.482, 52628.045 21/05/15,02:27:32,05,11,1, 11.8,1,1, 5.673, 10538.957, 274.485, 52628.079 21/05/15,02:27:32,06,11,1, 11.8,1,1, 5.673, 10538.956, 274.507, 52628.056 21/05/15,02:27:32,07,11,1, 11.8,1,1, 5.673, 10538.964, 274.471, 52628.071 21/05/15,02:27:32,08,11,1, 11.8,1,1, 5.673, 10538.937, 274.470, 52628.169 21/05/15,02:27:32,09,11,1, 11.8,1,1, 5.673, 10539.014, 274.479, 52628.052 21/05/15,02:27:32,10,11,1, 11.8,1,1, 5.673, 10538.969, 274.518, 52628.134 21/05/15,02:27:32,11,11,1, 11.8,1,1, 5.673, 10538.996, 274.488, 52628.030 21/05/15,02:27:32,12,11,1, 11.8,1,1, 5.673, 10539.006, 274.520, 52628.034 21/05/15,02:27:32,13,11,1, 11.8,1,1, 5.673, 10539.000, 274.480, 52628.067 21/05/15,02:27:32,14,11,1, 11.8,1,1, 5.673, 10539.007, 274.491, 52628.028 21/05/15,02:27:32,15,11,1, 11.8,1,1, 5.673, 10539.011, 274.489, 52628.045 21/05/15,02:27:32,16,11,1, 11.8,1,1, 5.673, 10538.984, 274.498, 52628.062 21/05/15,02:27:32,17,11,1, 11.8,1,1, 5.673, 10539.026, 274.485, 52628.080 21/05/15,02:27:32,18,11,1, 11.8,1,1, 5.673, 10539.012, 274.499, 52628.078 21/05/15,02:27:32,19,11,1, 11.8,1,1, 5.673, 10539.043, 274.471, 52628.063 21/05/15,02:27:33,00,11,1, 11.9,1,1, 5.670, 10539.043, 274.471, 52628.063 21/05/15,02:27:33,01,11,1, 11.9,1,1, 5.670, 10539.035, 274.490, 52628.068 21/05/15,02:27:33,02,11,1, 11.9,1,1, 5.670, 10539.045, 274.514, 52628.045 21/05/15,02:27:33,03,11,1, 11.9,1,1, 5.670, 10539.068, 274.504, 52628.066 21/05/15,02:27:33,04,11,1, 11.9,1,1, 5.670, 10539.076, 274.518, 52628.076 21/05/15,02:27:33,05,11,1, 11.9,1,1, 5.670, 10539.069, 274.512, 52628.095 21/05/15,02:27:33,06,11,1, 11.9,1,1, 5.670, 10539.065, 274.486, 52628.135 21/05/15,02:27:33,07,11,1, 11.9,1,1, 5.670, 10539.067, 274.519, 52628.138 21/05/15,02:27:33,08,11,1, 11.9,1,1, 5.670, 10539.085, 274.504, 52628.105 21/05/15,02:27:33,09,11,1, 11.9,1,1, 5.670, 10539.070, 274.501, 52628.076 21/05/15,02:27:33,10,11,1, 11.9,1,1, 5.670, 10539.066, 274.484, 52628.034 21/05/15,02:27:33,11,11,1, 11.9,1,1, 5.670, 10539.102, 274.500, 52628.055 21/05/15,02:27:33,12,11,1, 11.9,1,1, 5.670, 10539.084, 274.510, 52628.010 21/05/15,02:27:33,13,11,1, 11.9,1,1, 5.670, 10539.095, 274.510, 52628.044 21/05/15,02:27:33,14,11,1, 11.9,1,1, 5.670, 10539.111, 274.499, 52628.087 21/05/15,02:27:33,15,11,1, 11.9,1,1, 5.670, 10539.088, 274.486, 52628.050 21/05/15,02:27:33,16,11,1, 11.9,1,1, 5.670, 10539.112, 274.525, 52628.070 21/05/15,02:27:33,17,11,1, 11.9,1,1, 5.670, 10539.103, 274.511, 52628.063 21/05/15,02:27:33,18,11,1, 11.9,1,1, 5.670, 10539.096, 274.505, 52628.076 21/05/15,02:27:33,19,11,1, 11.9,1,1, 5.670, 10539.089, 274.514, 52628.039 21/05/15,02:27:34,00,11,1, 11.9,1,1, 5.672, 10539.085, 274.514, 52628.039 21/05/15,02:27:34,01,11,1, 11.9,1,1, 5.672, 10539.068, 274.531, 52628.120 21/05/15,02:27:34,02,11,1, 11.9,1,1, 5.672, 10539.097, 274.485, 52628.115 21/05/15,02:27:34,03,11,1, 11.9,1,1, 5.672, 10539.085, 274.503, 52628.051 21/05/15,02:27:34,04,11,1, 11.9,1,1, 5.672, 10539.111, 274.491, 52628.051 21/05/15,02:27:34,05,11,1, 11.9,1,1, 5.672, 10539.089, 274.503, 52628.100 21/05/15,02:27:34,06,11,1, 11.9,1,1, 5.672, 10539.112, 274.501, 52628.081 21/05/15,02:27:34,07,11,1, 11.9,1,1, 5.672, 10539.089, 274.507, 52628.077 21/05/15,02:27:34,08,11,1, 11.9,1,1, 5.672, 10539.083, 274.501, 52628.110 21/05/15,02:27:34,09,11,1, 11.9,1,1, 5.672, 10539.093, 274.497, 52628.085 21/05/15,02:27:34,10,11,1, 11.9,1,1, 5.672, 10539.091, 274.484, 52628.087 21/05/15,02:27:34,11,11,1, 11.9,1,1, 5.672, 10539.091, 274.504, 52628.060 21/05/15,02:27:34,12,11,1, 11.9,1,1, 5.672, 10539.112, 274.495, 52628.123 21/05/15,02:27:34,13,11,1, 11.9,1,1, 5.672, 10539.071, 274.488, 52628.113 21/05/15,02:27:34,14,11,1, 11.9,1,1, 5.672, 10539.092, 274.487, 52628.085 21/05/15,02:27:34,15,11,1, 11.9,1,1, 5.672, 10539.088, 274.488, 52628.079 21/05/15,02:27:34,16,11,1, 11.9,1,1, 5.672, 10539.065, 274.494, 52628.058 21/05/15,02:27:34,17,11,1, 11.9,1,1, 5.672, 10539.053, 274.486, 52628.055 21/05/15,02:27:34,18,11,1, 11.9,1,1, 5.672, 10539.061, 274.487, 52628.075 21/05/15,02:27:34,19,11,1, 11.9,1,1, 5.672, 10539.045, 274.483, 52628.118 21/05/15,02:27:35,00,11,1, 11.9,1,1, 5.673, 10539.043, 274.483, 52628.118 21/05/15,02:27:35,01,11,1, 11.9,1,1, 5.673, 10539.043, 274.496, 52628.152 21/05/15,02:27:35,02,11,1, 11.9,1,1, 5.673, 10539.016, 274.474, 52628.106 21/05/15,02:27:35,03,11,1, 11.9,1,1, 5.673, 10539.006, 274.490, 52628.101 21/05/15,02:27:35,04,11,1, 11.9,1,1, 5.673, 10539.034, 274.491, 52628.112 21/05/15,02:27:35,05,11,1, 11.9,1,1, 5.673, 10539.027, 274.493, 52628.124 21/05/15,02:27:35,06,11,1, 11.9,1,1, 5.673, 10538.990, 274.479, 52628.062 21/05/15,02:27:35,07,11,1, 11.9,1,1, 5.673, 10538.996, 274.488, 52628.064 21/05/15,02:27:35,08,11,1, 11.9,1,1, 5.673, 10538.980, 274.488, 52628.064 21/05/15,02:27:35,09,11,1, 11.9,1,1, 5.673, 10538.957, 274.488, 52628.079 21/05/15,02:27:35,10,11,1, 11.9,1,1, 5.673, 10538.953, 274.492, 52628.093 21/05/15,02:27:35,11,11,1, 11.9,1,1, 5.673, 10538.968, 274.478, 52628.055 21/05/15,02:27:35,12,11,1, 11.9,1,1, 5.673, 10538.906, 274.463, 52628.057 21/05/15,02:27:35,13,11,1, 11.9,1,1, 5.673, 10538.947, 274.486, 52628.061 21/05/15,02:27:35,14,11,1, 11.9,1,1, 5.673, 10538.902, 274.475, 52628.109 21/05/15,02:27:35,15,11,1, 11.9,1,1, 5.673, 10538.886, 274.460, 52628.046 21/05/15,02:27:35,16,11,1, 11.9,1,1, 5.673, 10538.900, 274.465, 52628.088 21/05/15,02:27:35,17,11,1, 11.9,1,1, 5.673, 10538.874, 274.477, 52628.074 21/05/15,02:27:35,18,11,1, 11.9,1,1, 5.673, 10538.852, 274.440, 52628.051 21/05/15,02:27:35,19,11,1, 11.9,1,1, 5.673, 10538.856, 274.452, 52628.079 21/05/15,02:27:36,00,11,1, 11.9,1,1, 5.672, 10538.851, 274.452, 52628.079 21/05/15,02:27:36,01,11,1, 11.9,1,1, 5.672, 10538.811, 274.476, 52628.102 21/05/15,02:27:36,02,11,1, 11.9,1,1, 5.672, 10538.816, 274.444, 52628.054 21/05/15,02:27:36,03,11,1, 11.9,1,1, 5.672, 10538.808, 274.463, 52628.094 21/05/15,02:27:36,04,11,1, 11.9,1,1, 5.672, 10538.794, 274.453, 52628.038 21/05/15,02:27:36,05,11,1, 11.9,1,1, 5.672, 10538.771, 274.465, 52628.038 21/05/15,02:27:36,06,11,1, 11.9,1,1, 5.672, 10538.776, 274.437, 52628.075 21/05/15,02:27:36,07,11,1, 11.9,1,1, 5.672, 10538.727, 274.435, 52628.074 21/05/15,02:27:36,08,11,1, 11.9,1,1, 5.672, 10538.729, 274.453, 52628.097 21/05/15,02:27:36,09,11,1, 11.9,1,1, 5.672, 10538.695, 274.426, 52628.052 21/05/15,02:27:36,10,11,1, 11.9,1,1, 5.672, 10538.691, 274.449, 52628.074 21/05/15,02:27:36,11,11,1, 11.9,1,1, 5.672, 10538.683, 274.443, 52628.069 21/05/15,02:27:36,12,11,1, 11.9,1,1, 5.672, 10538.635, 274.430, 52628.070 21/05/15,02:27:36,13,11,1, 11.9,1,1, 5.672, 10538.609, 274.419, 52628.092 21/05/15,02:27:36,14,11,1, 11.9,1,1, 5.672, 10538.594, 274.439, 52628.068 21/05/15,02:27:36,15,11,1, 11.9,1,1, 5.672, 10538.574, 274.416, 52628.061 21/05/15,02:27:36,16,11,1, 11.9,1,1, 5.672, 10538.545, 274.411, 52628.099 21/05/15,02:27:36,17,11,1, 11.9,1,1, 5.672, 10538.571, 274.416, 52628.092 21/05/15,02:27:36,18,11,1, 11.9,1,1, 5.672, 10538.539, 274.380, 52628.090 21/05/15,02:27:36,19,11,1, 11.9,1,1, 5.672, 10538.522, 274.409, 52628.096 21/05/15,02:27:37,00,11,1, 11.9,1,1, 5.671, 10538.517, 274.409, 52628.096 21/05/15,02:27:37,01,11,1, 11.9,1,1, 5.671, 10538.479, 274.385, 52628.094 21/05/15,02:27:37,02,11,1, 11.9,1,1, 5.671, 10538.475, 274.391, 52628.111 21/05/15,02:27:37,03,11,1, 11.9,1,1, 5.671, 10538.459, 274.382, 52628.109 21/05/15,02:27:37,04,11,1, 11.9,1,1, 5.671, 10538.476, 274.397, 52628.095 21/05/15,02:27:37,05,11,1, 11.9,1,1, 5.671, 10538.427, 274.373, 52628.102 21/05/15,02:27:37,06,11,1, 11.9,1,1, 5.671, 10538.429, 274.382, 52628.112 21/05/15,02:27:37,07,11,1, 11.9,1,1, 5.671, 10538.401, 274.371, 52628.129 21/05/15,02:27:37,08,11,1, 11.9,1,1, 5.671, 10538.372, 274.368, 52628.117 21/05/15,02:27:37,09,11,1, 11.9,1,1, 5.671, 10538.375, 274.358, 52628.095 21/05/15,02:27:37,10,11,1, 11.9,1,1, 5.671, 10538.337, 274.357, 52628.081 21/05/15,02:27:37,11,11,1, 11.9,1,1, 5.671, 10538.339, 274.384, 52628.094 21/05/15,02:27:37,12,11,1, 11.9,1,1, 5.671, 10538.305, 274.360, 52628.121 21/05/15,02:27:37,13,11,1, 11.9,1,1, 5.671, 10538.308, 274.340, 52628.113 21/05/15,02:27:37,14,11,1, 11.9,1,1, 5.671, 10538.284, 274.342, 52628.116 21/05/15,02:27:37,15,11,1, 11.9,1,1, 5.671, 10538.250, 274.354, 52628.121 21/05/15,02:27:37,16,11,1, 11.9,1,1, 5.671, 10538.240, 274.345, 52628.092 21/05/15,02:27:37,17,11,1, 11.9,1,1, 5.671, 10538.221, 274.347, 52628.140 21/05/15,02:27:37,18,11,1, 11.9,1,1, 5.671, 10538.220, 274.330, 52628.142 21/05/15,02:27:37,19,11,1, 11.9,1,1, 5.671, 10538.193, 274.340, 52628.115 21/05/15,02:27:38,00,11,1, 11.9,1,1, 5.675, 10538.192, 274.340, 52628.115 21/05/15,02:27:38,01,11,1, 11.9,1,1, 5.675, 10538.170, 274.334, 52628.157 21/05/15,02:27:38,02,11,1, 11.9,1,1, 5.675, 10538.182, 274.334, 52628.118 21/05/15,02:27:38,03,11,1, 11.9,1,1, 5.675, 10538.153, 274.343, 52628.146 21/05/15,02:27:38,04,11,1, 11.9,1,1, 5.675, 10538.125, 274.339, 52628.113 21/05/15,02:27:38,05,11,1, 11.9,1,1, 5.675, 10538.128, 274.314, 52628.170 21/05/15,02:27:38,06,11,1, 11.9,1,1, 5.675, 10538.106, 274.314, 52628.158 21/05/15,02:27:38,07,11,1, 11.9,1,1, 5.675, 10538.111, 274.323, 52628.159 21/05/15,02:27:38,08,11,1, 11.9,1,1, 5.675, 10538.102, 274.310, 52628.154 21/05/15,02:27:38,09,11,1, 11.9,1,1, 5.675, 10538.095, 274.317, 52628.176 21/05/15,02:27:38,10,11,1, 11.9,1,1, 5.675, 10538.065, 274.323, 52628.198 21/05/15,02:27:38,11,11,1, 11.9,1,1, 5.675, 10538.056, 274.324, 52628.194 21/05/15,02:27:38,12,11,1, 11.9,1,1, 5.675, 10538.045, 274.316, 52628.165 21/05/15,02:27:38,13,11,1, 11.9,1,1, 5.675, 10538.035, 274.326, 52628.203 21/05/15,02:27:38,14,11,1, 11.9,1,1, 5.675, 10538.048, 274.302, 52628.192 21/05/15,02:27:38,15,11,1, 11.9,1,1, 5.675, 10538.024, 274.322, 52628.176 21/05/15,02:27:38,16,11,1, 11.9,1,1, 5.675, 10538.016, 274.291, 52628.187 21/05/15,02:27:38,17,11,1, 11.9,1,1, 5.675, 10538.014, 274.318, 52628.185 21/05/15,02:27:38,18,11,1, 11.9,1,1, 5.675, 10537.998, 274.302, 52628.210 21/05/15,02:27:38,19,11,1, 11.9,1,1, 5.675, 10537.968, 274.283, 52628.135 21/05/15,02:27:39,00,11,1, 11.8,1,1, 5.672, 10537.966, 274.283, 52628.135 21/05/15,02:27:39,01,11,1, 11.8,1,1, 5.672, 10537.994, 274.283, 52628.187 21/05/15,02:27:39,02,11,1, 11.8,1,1, 5.672, 10537.962, 274.269, 52628.187 21/05/15,02:27:39,03,11,1, 11.8,1,1, 5.672, 10537.945, 274.281, 52628.188 21/05/15,02:27:39,04,11,1, 11.8,1,1, 5.672, 10537.949, 274.287, 52628.211 21/05/15,02:27:39,05,11,1, 11.8,1,1, 5.672, 10537.950, 274.282, 52628.218 21/05/15,02:27:39,06,11,1, 11.8,1,1, 5.672, 10537.942, 274.233, 52628.202 21/05/15,02:27:39,07,11,1, 11.8,1,1, 5.672, 10537.944, 274.251, 52628.231 21/05/15,02:27:39,08,11,1, 11.8,1,1, 5.672, 10537.924, 274.260, 52628.207 21/05/15,02:27:39,09,11,1, 11.8,1,1, 5.672, 10537.934, 274.270, 52628.393 21/05/15,02:27:39,10,11,1, 11.8,1,1, 5.672, 10537.952, 274.235, 52627.992 21/05/15,02:27:39,11,11,1, 11.8,1,1, 5.672, 10537.896, 274.230, 52628.160 21/05/15,02:27:39,12,11,1, 11.8,1,1, 5.672, 10537.901, 274.260, 52628.187 21/05/15,02:27:39,13,11,1, 11.8,1,1, 5.672, 10537.920, 274.259, 52628.173 21/05/15,02:27:39,14,11,1, 11.8,1,1, 5.672, 10537.908, 274.257, 52628.142 21/05/15,02:27:39,15,11,1, 11.8,1,1, 5.672, 10537.904, 274.230, 52628.147 21/05/15,02:27:39,16,11,1, 11.8,1,1, 5.672, 10537.912, 274.210, 52628.178 21/05/15,02:27:39,17,11,1, 11.8,1,1, 5.672, 10537.904, 274.229, 52628.192 21/05/15,02:27:39,18,11,1, 11.8,1,1, 5.672, 10537.876, 274.222, 52628.173 21/05/15,02:27:39,19,11,1, 11.8,1,1, 5.672, 10537.881, 274.212, 52628.128 21/05/15,02:27:40,00,11,1, 11.9,1,1, 5.672, 10537.875, 274.212, 52628.128 21/05/15,02:27:40,01,11,1, 11.9,1,1, 5.672, 10537.878, 274.241, 52628.188 21/05/15,02:27:40,02,11,1, 11.9,1,1, 5.672, 10537.883, 274.217, 52628.210 21/05/15,02:27:40,03,11,1, 11.9,1,1, 5.672, 10537.906, 274.225, 52628.152 21/05/15,02:27:40,04,11,1, 11.9,1,1, 5.672, 10537.886, 274.244, 52628.208 21/05/15,02:27:40,05,11,1, 11.9,1,1, 5.672, 10537.890, 274.253, 52628.197 21/05/15,02:27:40,06,11,1, 11.9,1,1, 5.672, 10537.866, 274.231, 52628.155 21/05/15,02:27:40,07,11,1, 11.9,1,1, 5.672, 10537.882, 274.220, 52628.184 21/05/15,02:27:40,08,11,1, 11.9,1,1, 5.672, 10537.884, 274.263, 52628.176 21/05/15,02:27:40,09,11,1, 11.9,1,1, 5.672, 10537.876, 274.246, 52628.200 21/05/15,02:27:40,10,11,1, 11.9,1,1, 5.672, 10537.865, 274.240, 52628.157 21/05/15,02:27:40,11,11,1, 11.9,1,1, 5.672, 10537.874, 274.247, 52628.185 21/05/15,02:27:40,12,11,1, 11.9,1,1, 5.672, 10537.885, 274.259, 52628.233 21/05/15,02:27:40,13,11,1, 11.9,1,1, 5.672, 10537.879, 274.245, 52628.201 21/05/15,02:27:40,14,11,1, 11.9,1,1, 5.672, 10537.897, 274.232, 52628.206 21/05/15,02:27:40,15,11,1, 11.9,1,1, 5.672, 10537.852, 274.252, 52628.222 21/05/15,02:27:40,16,11,1, 11.9,1,1, 5.672, 10537.852, 274.254, 52628.189 21/05/15,02:27:40,17,11,1, 11.9,1,1, 5.672, 10537.874, 274.244, 52628.171 21/05/15,02:27:40,18,11,1, 11.9,1,1, 5.672, 10537.885, 274.248, 52628.223 21/05/15,02:27:40,19,11,1, 11.9,1,1, 5.672, 10537.886, 274.247, 52628.196 21/05/15,02:27:41,00,11,1, 11.9,1,1, 5.673, 10537.883, 274.247, 52628.196 21/05/15,02:27:41,01,11,1, 11.9,1,1, 5.673, 10537.855, 274.248, 52628.184 21/05/15,02:27:41,02,11,1, 11.9,1,1, 5.673, 10537.877, 274.239, 52628.208 21/05/15,02:27:41,03,11,1, 11.9,1,1, 5.673, 10537.878, 274.267, 52628.222 21/05/15,02:27:41,04,11,1, 11.9,1,1, 5.673, 10537.857, 274.276, 52628.222 21/05/15,02:27:41,05,11,1, 11.9,1,1, 5.673, 10537.886, 274.252, 52628.300 21/05/15,02:27:41,06,11,1, 11.9,1,1, 5.673, 10537.867, 274.242, 52628.174 21/05/15,02:27:41,07,11,1, 11.9,1,1, 5.673, 10537.868, 274.265, 52628.245 21/05/15,02:27:41,08,11,1, 11.9,1,1, 5.673, 10537.841, 274.266, 52628.243 21/05/15,02:27:41,09,11,1, 11.9,1,1, 5.673, 10537.892, 274.257, 52628.201 21/05/15,02:27:41,10,11,1, 11.9,1,1, 5.673, 10537.868, 274.265, 52628.224 21/05/15,02:27:41,11,11,1, 11.9,1,1, 5.673, 10537.914, 274.300, 52628.217 21/05/15,02:27:41,12,11,1, 11.9,1,1, 5.673, 10537.885, 274.288, 52628.223 21/05/15,02:27:41,13,11,1, 11.9,1,1, 5.673, 10537.874, 274.276, 52628.278 21/05/15,02:27:41,14,11,1, 11.9,1,1, 5.673, 10537.888, 274.308, 52628.269 21/05/15,02:27:41,15,11,1, 11.9,1,1, 5.673, 10537.865, 274.315, 52628.268 21/05/15,02:27:41,16,11,1, 11.9,1,1, 5.673, 10537.906, 274.318, 52628.245 21/05/15,02:27:41,17,11,1, 11.9,1,1, 5.673, 10537.904, 274.278, 52628.248 21/05/15,02:27:41,18,11,1, 11.9,1,1, 5.673, 10537.898, 274.291, 52628.214 21/05/15,02:27:41,19,11,1, 11.9,1,1, 5.673, 10537.903, 274.295, 52628.248 21/05/15,02:27:42,00,11,1, 11.8,1,1, 5.670, 10537.900, 274.295, 52628.248 21/05/15,02:27:42,01,11,1, 11.8,1,1, 5.670, 10537.918, 274.296, 52628.260 21/05/15,02:27:42,02,11,1, 11.8,1,1, 5.670, 10537.916, 274.312, 52628.226 21/05/15,02:27:42,03,11,1, 11.8,1,1, 5.670, 10537.910, 274.323, 52628.249 21/05/15,02:27:42,04,11,1, 11.8,1,1, 5.670, 10537.892, 274.354, 52628.306 21/05/15,02:27:42,05,11,1, 11.8,1,1, 5.670, 10537.942, 274.323, 52628.304 21/05/15,02:27:42,06,11,1, 11.8,1,1, 5.670, 10537.906, 274.334, 52628.331 21/05/15,02:27:42,07,11,1, 11.8,1,1, 5.670, 10537.900, 274.321, 52628.286 21/05/15,02:27:42,08,11,1, 11.8,1,1, 5.670, 10537.939, 274.340, 52628.259 21/05/15,02:27:42,09,11,1, 11.8,1,1, 5.670, 10537.939, 274.355, 52628.274 21/05/15,02:27:42,10,11,1, 11.8,1,1, 5.670, 10537.944, 274.322, 52628.257 21/05/15,02:27:42,11,11,1, 11.8,1,1, 5.670, 10537.937, 274.348, 52628.243 21/05/15,02:27:42,12,11,1, 11.8,1,1, 5.670, 10537.945, 274.351, 52628.234 21/05/15,02:27:42,13,11,1, 11.8,1,1, 5.670, 10537.947, 274.340, 52628.262 21/05/15,02:27:42,14,11,1, 11.8,1,1, 5.670, 10537.945, 274.341, 52628.258 21/05/15,02:27:42,15,11,1, 11.8,1,1, 5.670, 10537.942, 274.351, 52628.245 21/05/15,02:27:42,16,11,1, 11.8,1,1, 5.670, 10537.949, 274.377, 52628.250 21/05/15,02:27:42,17,11,1, 11.8,1,1, 5.670, 10537.969, 274.348, 52628.266 21/05/15,02:27:42,18,11,1, 11.8,1,1, 5.670, 10537.964, 274.355, 52628.259 21/05/15,02:27:42,19,11,1, 11.8,1,1, 5.670, 10537.936, 274.367, 52628.264 21/05/15,02:27:43,00,11,1, 11.9,1,1, 5.672, 10537.933, 274.367, 52628.264 21/05/15,02:27:43,01,11,1, 11.9,1,1, 5.672, 10537.933, 274.338, 52628.266 21/05/15,02:27:43,02,11,1, 11.9,1,1, 5.672, 10537.922, 274.346, 52628.209 21/05/15,02:27:43,03,11,1, 11.9,1,1, 5.672, 10537.929, 274.378, 52628.245 21/05/15,02:27:43,04,11,1, 11.9,1,1, 5.672, 10537.945, 274.392, 52628.239 21/05/15,02:27:43,05,11,1, 11.9,1,1, 5.672, 10537.932, 274.365, 52628.268 21/05/15,02:27:43,06,11,1, 11.9,1,1, 5.672, 10537.945, 274.375, 52628.290 21/05/15,02:27:43,07,11,1, 11.9,1,1, 5.672, 10537.938, 274.372, 52628.304 21/05/15,02:27:43,08,11,1, 11.9,1,1, 5.672, 10537.919, 274.380, 52628.241 21/05/15,02:27:43,09,11,1, 11.9,1,1, 5.672, 10537.932, 274.385, 52628.276 21/05/15,02:27:43,10,11,1, 11.9,1,1, 5.672, 10537.927, 274.392, 52628.248 21/05/15,02:27:43,11,11,1, 11.9,1,1, 5.672, 10537.915, 274.388, 52628.257 21/05/15,02:27:43,12,11,1, 11.9,1,1, 5.672, 10537.931, 274.388, 52628.257 21/05/15,02:27:43,13,11,1, 11.9,1,1, 5.672, 10537.935, 274.417, 52628.272 21/05/15,02:27:43,14,11,1, 11.9,1,1, 5.672, 10537.906, 274.403, 52628.289 21/05/15,02:27:43,15,11,1, 11.9,1,1, 5.672, 10537.899, 274.424, 52628.266 21/05/15,02:27:43,16,11,1, 11.9,1,1, 5.672, 10537.913, 274.395, 52628.237 21/05/15,02:27:43,17,11,1, 11.9,1,1, 5.672, 10537.928, 274.409, 52628.264 21/05/15,02:27:43,18,11,1, 11.9,1,1, 5.672, 10537.914, 274.383, 52628.241 21/05/15,02:27:43,19,11,1, 11.9,1,1, 5.672, 10537.896, 274.386, 52628.273 21/05/15,02:27:44,00,11,1, 11.9,1,1, 5.673, 10537.891, 274.386, 52628.273 21/05/15,02:27:44,01,11,1, 11.9,1,1, 5.673, 10537.883, 274.403, 52628.236 21/05/15,02:27:44,02,11,1, 11.9,1,1, 5.673, 10537.894, 274.420, 52628.265 21/05/15,02:27:44,03,11,1, 11.9,1,1, 5.673, 10537.884, 274.410, 52628.296 21/05/15,02:27:44,04,11,1, 11.9,1,1, 5.673, 10537.892, 274.425, 52628.272 21/05/15,02:27:44,05,11,1, 11.9,1,1, 5.673, 10537.870, 274.399, 52628.293 21/05/15,02:27:44,06,11,1, 11.9,1,1, 5.673, 10537.891, 274.418, 52628.321 21/05/15,02:27:44,07,11,1, 11.9,1,1, 5.673, 10537.848, 274.436, 52628.283 21/05/15,02:27:44,08,11,1, 11.9,1,1, 5.673, 10537.863, 274.417, 52628.279 21/05/15,02:27:44,09,11,1, 11.9,1,1, 5.673, 10537.850, 274.436, 52628.302 21/05/15,02:27:44,10,11,1, 11.9,1,1, 5.673, 10537.826, 274.451, 52628.322 21/05/15,02:27:44,11,11,1, 11.9,1,1, 5.673, 10537.835, 274.461, 52628.293 21/05/15,02:27:44,12,11,1, 11.9,1,1, 5.673, 10537.816, 274.449, 52628.275 21/05/15,02:27:44,13,11,1, 11.9,1,1, 5.673, 10537.805, 274.446, 52628.224 21/05/15,02:27:44,14,11,1, 11.9,1,1, 5.673, 10537.797, 274.473, 52628.281 21/05/15,02:27:44,15,11,1, 11.9,1,1, 5.673, 10537.773, 274.481, 52628.291 21/05/15,02:27:44,16,11,1, 11.9,1,1, 5.673, 10537.770, 274.489, 52628.303 21/05/15,02:27:44,17,11,1, 11.9,1,1, 5.673, 10537.780, 274.481, 52628.312 21/05/15,02:27:44,18,11,1, 11.9,1,1, 5.673, 10537.749, 274.494, 52628.299 21/05/15,02:27:44,19,11,1, 11.9,1,1, 5.673, 10537.718, 274.514, 52628.274 21/05/15,02:27:45,00,11,1, 11.9,1,1, 5.670, 10537.716, 274.514, 52628.274 21/05/15,02:27:45,01,11,1, 11.9,1,1, 5.670, 10537.739, 274.516, 52628.380 21/05/15,02:27:45,02,11,1, 11.9,1,1, 5.670, 10537.744, 274.533, 52628.280 21/05/15,02:27:45,03,11,1, 11.9,1,1, 5.670, 10537.722, 274.531, 52628.330 21/05/15,02:27:45,04,11,1, 11.9,1,1, 5.670, 10537.719, 274.507, 52628.318 21/05/15,02:27:45,05,11,1, 11.9,1,1, 5.670, 10537.666, 274.536, 52628.309 21/05/15,02:27:45,06,11,1, 11.9,1,1, 5.670, 10537.675, 274.551, 52628.363 21/05/15,02:27:45,07,11,1, 11.9,1,1, 5.670, 10537.664, 274.551, 52628.362 21/05/15,02:27:45,08,11,1, 11.9,1,1, 5.670, 10537.641, 274.561, 52628.353 21/05/15,02:27:45,09,11,1, 11.9,1,1, 5.670, 10537.629, 274.578, 52628.295 21/05/15,02:27:45,10,11,1, 11.9,1,1, 5.670, 10537.604, 274.592, 52628.287 21/05/15,02:27:45,11,11,1, 11.9,1,1, 5.670, 10537.608, 274.607, 52628.353 21/05/15,02:27:45,12,11,1, 11.9,1,1, 5.670, 10537.633, 274.606, 52628.292 21/05/15,02:27:45,13,11,1, 11.9,1,1, 5.670, 10537.616, 274.606, 52628.311 21/05/15,02:27:45,14,11,1, 11.9,1,1, 5.670, 10537.583, 274.611, 52628.337 21/05/15,02:27:45,15,11,1, 11.9,1,1, 5.670, 10537.563, 274.627, 52628.343 21/05/15,02:27:45,16,11,1, 11.9,1,1, 5.670, 10537.543, 274.640, 52628.360 21/05/15,02:27:45,17,11,1, 11.9,1,1, 5.670, 10537.511, 274.650, 52628.336 21/05/15,02:27:45,18,11,1, 11.9,1,1, 5.670, 10537.503, 274.671, 52628.343 21/05/15,02:27:45,19,11,1, 11.9,1,1, 5.670, 10537.486, 274.658, 52628.312 21/05/15,02:27:46,00,11,1, 11.8,1,1, 5.671, 10537.483, 274.658, 52628.312 21/05/15,02:27:46,01,11,1, 11.8,1,1, 5.671, 10537.465, 274.659, 52628.346 21/05/15,02:27:46,02,11,1, 11.8,1,1, 5.671, 10537.430, 274.700, 52628.392 21/05/15,02:27:46,03,11,1, 11.8,1,1, 5.671, 10537.440, 274.709, 52628.327 21/05/15,02:27:46,04,11,1, 11.8,1,1, 5.671, 10537.410, 274.734, 52628.357 21/05/15,02:27:46,05,11,1, 11.8,1,1, 5.671, 10537.429, 274.728, 52628.336 21/05/15,02:27:46,06,11,1, 11.8,1,1, 5.671, 10537.367, 274.719, 52628.355 21/05/15,02:27:46,07,11,1, 11.8,1,1, 5.671, 10537.345, 274.718, 52628.324 21/05/15,02:27:46,08,11,1, 11.8,1,1, 5.671, 10537.344, 274.776, 52628.355 21/05/15,02:27:46,09,11,1, 11.8,1,1, 5.671, 10537.336, 274.781, 52628.391 21/05/15,02:27:46,10,11,1, 11.8,1,1, 5.671, 10537.339, 274.773, 52628.392 21/05/15,02:27:46,11,11,1, 11.8,1,1, 5.671, 10537.293, 274.795, 52628.376 21/05/15,02:27:46,12,11,1, 11.8,1,1, 5.671, 10537.288, 274.800, 52628.400 21/05/15,02:27:46,13,11,1, 11.8,1,1, 5.671, 10537.270, 274.817, 52628.384 21/05/15,02:27:46,14,11,1, 11.8,1,1, 5.671, 10537.253, 274.826, 52628.384 21/05/15,02:27:46,15,11,1, 11.8,1,1, 5.671, 10537.240, 274.826, 52628.372 21/05/15,02:27:46,16,11,1, 11.8,1,1, 5.671, 10537.201, 274.841, 52628.449 21/05/15,02:27:46,17,11,1, 11.8,1,1, 5.671, 10537.213, 274.839, 52628.383 21/05/15,02:27:46,18,11,1, 11.8,1,1, 5.671, 10537.194, 274.840, 52628.412 21/05/15,02:27:46,19,11,1, 11.8,1,1, 5.671, 10537.158, 274.878, 52628.376 21/05/15,02:27:47,00,11,1, 11.8,1,1, 5.671, 10537.157, 274.878, 52628.376 21/05/15,02:27:47,01,11,1, 11.8,1,1, 5.671, 10537.145, 274.879, 52628.405 21/05/15,02:27:47,02,11,1, 11.8,1,1, 5.671, 10537.102, 274.881, 52628.375 21/05/15,02:27:47,03,11,1, 11.8,1,1, 5.671, 10537.098, 274.905, 52628.420 21/05/15,02:27:47,04,11,1, 11.8,1,1, 5.671, 10537.085, 274.901, 52628.406 21/05/15,02:27:47,05,11,1, 11.8,1,1, 5.671, 10537.076, 274.929, 52628.441 21/05/15,02:27:47,06,11,1, 11.8,1,1, 5.671, 10537.053, 274.933, 52628.476 21/05/15,02:27:47,07,11,1, 11.8,1,1, 5.671, 10537.058, 274.954, 52628.467 21/05/15,02:27:47,08,11,1, 11.8,1,1, 5.671, 10537.061, 274.937, 52628.445 21/05/15,02:27:47,09,11,1, 11.8,1,1, 5.671, 10537.051, 274.967, 52628.391 21/05/15,02:27:47,10,11,1, 11.8,1,1, 5.671, 10537.012, 274.938, 52628.432 21/05/15,02:27:47,11,11,1, 11.8,1,1, 5.671, 10536.993, 274.965, 52628.468 21/05/15,02:27:47,12,11,1, 11.8,1,1, 5.671, 10536.989, 275.002, 52628.443 21/05/15,02:27:47,13,11,1, 11.8,1,1, 5.671, 10536.986, 275.018, 52628.473 21/05/15,02:27:47,14,11,1, 11.8,1,1, 5.671, 10536.951, 275.025, 52628.439 21/05/15,02:27:47,15,11,1, 11.8,1,1, 5.671, 10536.955, 275.023, 52628.453 21/05/15,02:27:47,16,11,1, 11.8,1,1, 5.671, 10536.953, 275.017, 52628.454 21/05/15,02:27:47,17,11,1, 11.8,1,1, 5.671, 10536.931, 275.040, 52628.475 21/05/15,02:27:47,18,11,1, 11.8,1,1, 5.671, 10536.921, 275.054, 52628.458 21/05/15,02:27:47,19,11,1, 11.8,1,1, 5.671, 10536.914, 275.083, 52628.461 21/05/15,02:27:48,00,11,1, 11.9,1,1, 5.670, 10536.907, 275.083, 52628.461 21/05/15,02:27:48,01,11,1, 11.9,1,1, 5.670, 10536.913, 275.068, 52628.461 21/05/15,02:27:48,02,11,1, 11.9,1,1, 5.670, 10536.879, 275.110, 52628.469 21/05/15,02:27:48,03,11,1, 11.9,1,1, 5.670, 10536.903, 275.109, 52628.458 21/05/15,02:27:48,04,11,1, 11.9,1,1, 5.670, 10536.857, 275.120, 52628.479 21/05/15,02:27:48,05,11,1, 11.9,1,1, 5.670, 10536.863, 275.104, 52628.471 21/05/15,02:27:48,06,11,1, 11.9,1,1, 5.670, 10536.862, 275.131, 52628.480 21/05/15,02:27:48,07,11,1, 11.9,1,1, 5.670, 10536.836, 275.141, 52628.459 21/05/15,02:27:48,08,11,1, 11.9,1,1, 5.670, 10536.850, 275.140, 52628.491 21/05/15,02:27:48,09,11,1, 11.9,1,1, 5.670, 10536.835, 275.148, 52628.508 21/05/15,02:27:48,10,11,1, 11.9,1,1, 5.670, 10536.818, 275.159, 52628.487 21/05/15,02:27:48,11,11,1, 11.9,1,1, 5.670, 10536.796, 275.192, 52628.472 21/05/15,02:27:48,12,11,1, 11.9,1,1, 5.670, 10536.827, 275.173, 52628.496 21/05/15,02:27:48,13,11,1, 11.9,1,1, 5.670, 10536.792, 275.208, 52628.436 21/05/15,02:27:48,14,11,1, 11.9,1,1, 5.670, 10536.820, 275.202, 52628.520 21/05/15,02:27:48,15,11,1, 11.9,1,1, 5.670, 10536.796, 275.221, 52628.486 21/05/15,02:27:48,16,11,1, 11.9,1,1, 5.670, 10536.794, 275.234, 52628.508 21/05/15,02:27:48,17,11,1, 11.9,1,1, 5.670, 10536.777, 275.227, 52628.349 21/05/15,02:27:48,18,11,1, 11.9,1,1, 5.670, 10536.765, 275.237, 52628.582 21/05/15,02:27:48,19,11,1, 11.9,1,1, 5.670, 10536.783, 275.241, 52628.576 21/05/15,02:27:49,00,11,1, 11.9,1,1, 5.670, 10536.782, 275.241, 52628.576 21/05/15,02:27:49,01,11,1, 11.9,1,1, 5.670, 10536.766, 275.269, 52628.575 21/05/15,02:27:49,02,11,1, 11.9,1,1, 5.670, 10536.765, 275.262, 52628.541 21/05/15,02:27:49,03,11,1, 11.9,1,1, 5.670, 10536.803, 275.265, 52628.506 21/05/15,02:27:49,04,11,1, 11.9,1,1, 5.670, 10536.755, 275.290, 52628.496 21/05/15,02:27:49,05,11,1, 11.9,1,1, 5.670, 10536.746, 275.278, 52628.501 21/05/15,02:27:49,06,11,1, 11.9,1,1, 5.670, 10536.755, 275.300, 52628.530 21/05/15,02:27:49,07,11,1, 11.9,1,1, 5.670, 10536.774, 275.291, 52628.557 21/05/15,02:27:49,08,11,1, 11.9,1,1, 5.670, 10536.766, 275.340, 52628.503 21/05/15,02:27:49,09,11,1, 11.9,1,1, 5.670, 10536.786, 275.325, 52628.343 21/05/15,02:27:49,10,11,1, 11.9,1,1, 5.670, 10536.780, 275.357, 52628.581 21/05/15,02:27:49,11,11,1, 11.9,1,1, 5.670, 10536.781, 275.328, 52628.564 21/05/15,02:27:49,12,11,1, 11.9,1,1, 5.670, 10536.770, 275.358, 52628.560 21/05/15,02:27:49,13,11,1, 11.9,1,1, 5.670, 10536.788, 275.350, 52628.578 21/05/15,02:27:49,14,11,1, 11.9,1,1, 5.670, 10536.768, 275.370, 52628.566 21/05/15,02:27:49,15,11,1, 11.9,1,1, 5.670, 10536.799, 275.395, 52628.563 21/05/15,02:27:49,16,11,1, 11.9,1,1, 5.670, 10536.804, 275.381, 52628.541 21/05/15,02:27:49,17,11,1, 11.9,1,1, 5.670, 10536.795, 275.396, 52628.571 21/05/15,02:27:49,18,11,1, 11.9,1,1, 5.670, 10536.804, 275.389, 52628.567 21/05/15,02:27:49,19,11,1, 11.9,1,1, 5.670, 10536.811, 275.397, 52628.561 21/05/15,02:27:50,00,11,1, 11.9,1,1, 5.671, 10536.807, 275.397, 52628.561 21/05/15,02:27:50,01,11,1, 11.9,1,1, 5.671, 10536.794, 275.421, 52628.586 21/05/15,02:27:50,02,11,1, 11.9,1,1, 5.671, 10536.793, 275.422, 52628.548 21/05/15,02:27:50,03,11,1, 11.9,1,1, 5.671, 10536.793, 275.420, 52628.596 21/05/15,02:27:50,04,11,1, 11.9,1,1, 5.671, 10536.820, 275.428, 52628.565 21/05/15,02:27:50,05,11,1, 11.9,1,1, 5.671, 10536.841, 275.454, 52628.614 21/05/15,02:27:50,06,11,1, 11.9,1,1, 5.671, 10536.825, 275.442, 52628.555 21/05/15,02:27:50,07,11,1, 11.9,1,1, 5.671, 10536.819, 275.446, 52628.577 21/05/15,02:27:50,08,11,1, 11.9,1,1, 5.671, 10536.816, 275.428, 52628.551 21/05/15,02:27:50,09,11,1, 11.9,1,1, 5.671, 10536.843, 275.407, 52628.576 21/05/15,02:27:50,10,11,1, 11.9,1,1, 5.671, 10536.821, 275.449, 52628.570 21/05/15,02:27:50,11,11,1, 11.9,1,1, 5.671, 10536.838, 275.431, 52628.534 21/05/15,02:27:50,12,11,1, 11.9,1,1, 5.671, 10536.800, 275.442, 52628.539 21/05/15,02:27:50,13,11,1, 11.9,1,1, 5.671, 10536.822, 275.457, 52628.534 21/05/15,02:27:50,14,11,1, 11.9,1,1, 5.671, 10536.847, 275.447, 52628.529 21/05/15,02:27:50,15,11,1, 11.9,1,1, 5.671, 10536.842, 275.453, 52628.553 21/05/15,02:27:50,16,11,1, 11.9,1,1, 5.671, 10536.856, 275.450, 52628.562 21/05/15,02:27:50,17,11,1, 11.9,1,1, 5.671, 10536.852, 275.453, 52628.587 21/05/15,02:27:50,18,11,1, 11.9,1,1, 5.671, 10536.848, 275.445, 52628.559 21/05/15,02:27:50,19,11,1, 11.9,1,1, 5.671, 10536.864, 275.461, 52628.548 21/05/15,02:27:51,00,11,1, 11.9,1,1, 5.669, 10536.857, 275.461, 52628.548 21/05/15,02:27:51,01,11,1, 11.9,1,1, 5.669, 10536.889, 275.474, 52628.617 21/05/15,02:27:51,02,11,1, 11.9,1,1, 5.669, 10536.878, 275.461, 52628.568 21/05/15,02:27:51,03,11,1, 11.9,1,1, 5.669, 10536.884, 275.500, 52628.557 21/05/15,02:27:51,04,11,1, 11.9,1,1, 5.669, 10536.898, 275.469, 52628.543 21/05/15,02:27:51,05,11,1, 11.9,1,1, 5.669, 10536.881, 275.455, 52628.554 21/05/15,02:27:51,06,11,1, 11.9,1,1, 5.669, 10536.895, 275.470, 52628.550 21/05/15,02:27:51,07,11,1, 11.9,1,1, 5.669, 10536.898, 275.457, 52628.596 21/05/15,02:27:51,08,11,1, 11.9,1,1, 5.669, 10536.883, 275.468, 52628.560 21/05/15,02:27:51,09,11,1, 11.9,1,1, 5.669, 10536.915, 275.462, 52628.578 21/05/15,02:27:51,10,11,1, 11.9,1,1, 5.669, 10536.908, 275.465, 52628.569 21/05/15,02:27:51,11,11,1, 11.9,1,1, 5.669, 10536.883, 275.471, 52628.605 21/05/15,02:27:51,12,11,1, 11.9,1,1, 5.669, 10536.926, 275.477, 52628.533 21/05/15,02:27:51,13,11,1, 11.9,1,1, 5.669, 10536.919, 275.479, 52628.572 21/05/15,02:27:51,14,11,1, 11.9,1,1, 5.669, 10536.911, 275.464, 52628.551 21/05/15,02:27:51,15,11,1, 11.9,1,1, 5.669, 10536.896, 275.451, 52628.540 21/05/15,02:27:51,16,11,1, 11.9,1,1, 5.669, 10536.929, 275.462, 52628.555 21/05/15,02:27:51,17,11,1, 11.9,1,1, 5.669, 10536.921, 275.431, 52628.548 21/05/15,02:27:51,18,11,1, 11.9,1,1, 5.669, 10536.951, 275.453, 52628.637 21/05/15,02:27:51,19,11,1, 11.9,1,1, 5.669, 10537.000, 275.455, 52628.420 21/05/15,02:27:52,00,11,1, 11.9,1,1, 5.672, 10536.999, 275.455, 52628.420 21/05/15,02:27:52,01,11,1, 11.9,1,1, 5.672, 10536.938, 275.438, 52628.496 21/05/15,02:27:52,02,11,1, 11.9,1,1, 5.672, 10536.959, 275.444, 52628.505 21/05/15,02:27:52,03,11,1, 11.9,1,1, 5.672, 10536.945, 275.435, 52628.570 21/05/15,02:27:52,04,11,1, 11.9,1,1, 5.672, 10536.956, 275.468, 52628.550 21/05/15,02:27:52,05,11,1, 11.9,1,1, 5.672, 10536.950, 275.445, 52628.522 21/05/15,02:27:52,06,11,1, 11.9,1,1, 5.672, 10536.963, 275.444, 52628.507 21/05/15,02:27:52,07,11,1, 11.9,1,1, 5.672, 10536.931, 275.449, 52628.544 21/05/15,02:27:52,08,11,1, 11.9,1,1, 5.672, 10536.930, 275.462, 52628.528 21/05/15,02:27:52,09,11,1, 11.9,1,1, 5.672, 10536.937, 275.456, 52628.506 21/05/15,02:27:52,10,11,1, 11.9,1,1, 5.672, 10536.917, 275.451, 52628.505 21/05/15,02:27:52,11,11,1, 11.9,1,1, 5.672, 10536.961, 275.436, 52628.545 21/05/15,02:27:52,12,11,1, 11.9,1,1, 5.672, 10536.940, 275.453, 52628.515 21/05/15,02:27:52,13,11,1, 11.9,1,1, 5.672, 10536.944, 275.437, 52628.546 21/05/15,02:27:52,14,11,1, 11.9,1,1, 5.672, 10536.955, 275.446, 52628.530 21/05/15,02:27:52,15,11,1, 11.9,1,1, 5.672, 10536.938, 275.442, 52628.508 21/05/15,02:27:52,16,11,1, 11.9,1,1, 5.672, 10536.955, 275.437, 52628.511 21/05/15,02:27:52,17,11,1, 11.9,1,1, 5.672, 10536.944, 275.422, 52628.508 21/05/15,02:27:52,18,11,1, 11.9,1,1, 5.672, 10536.951, 275.434, 52628.514 21/05/15,02:27:52,19,11,1, 11.9,1,1, 5.672, 10536.946, 275.441, 52628.536 21/05/15,02:27:53,00,11,1, 11.8,1,1, 5.671, 10536.940, 275.441, 52628.536 21/05/15,02:27:53,01,11,1, 11.8,1,1, 5.671, 10536.950, 275.423, 52628.535 21/05/15,02:27:53,02,11,1, 11.8,1,1, 5.671, 10536.948, 275.434, 52628.514 21/05/15,02:27:53,03,11,1, 11.8,1,1, 5.671, 10536.908, 275.423, 52628.504 21/05/15,02:27:53,04,11,1, 11.8,1,1, 5.671, 10536.928, 275.434, 52628.495 21/05/15,02:27:53,05,11,1, 11.8,1,1, 5.671, 10536.903, 275.435, 52628.650 21/05/15,02:27:53,06,11,1, 11.8,1,1, 5.671, 10536.932, 275.420, 52628.452 21/05/15,02:27:53,07,11,1, 11.8,1,1, 5.671, 10536.913, 275.446, 52628.431 21/05/15,02:27:53,08,11,1, 11.8,1,1, 5.671, 10536.951, 275.408, 52628.456 21/05/15,02:27:53,09,11,1, 11.8,1,1, 5.671, 10536.938, 275.425, 52628.485 21/05/15,02:27:53,10,11,1, 11.8,1,1, 5.671, 10536.935, 275.426, 52628.465 21/05/15,02:27:53,11,11,1, 11.8,1,1, 5.671, 10536.913, 275.453, 52628.473 21/05/15,02:27:53,12,11,1, 11.8,1,1, 5.671, 10536.935, 275.447, 52628.477 21/05/15,02:27:53,13,11,1, 11.8,1,1, 5.671, 10536.924, 275.439, 52628.512 21/05/15,02:27:53,14,11,1, 11.8,1,1, 5.671, 10536.906, 275.431, 52628.478 21/05/15,02:27:53,15,11,1, 11.8,1,1, 5.671, 10536.955, 275.443, 52628.518 21/05/15,02:27:53,16,11,1, 11.8,1,1, 5.671, 10536.889, 275.423, 52628.499 21/05/15,02:27:53,17,11,1, 11.8,1,1, 5.671, 10536.916, 275.456, 52628.499 21/05/15,02:27:53,18,11,1, 11.8,1,1, 5.671, 10536.899, 275.441, 52628.483 21/05/15,02:27:53,19,11,1, 11.8,1,1, 5.671, 10536.881, 275.463, 52628.510 21/05/15,02:27:54,00,11,1, 11.9,1,1, 5.674, 10536.873, 275.463, 52628.510 21/05/15,02:27:54,01,11,1, 11.9,1,1, 5.674, 10536.890, 275.441, 52628.515 21/05/15,02:27:54,02,11,1, 11.9,1,1, 5.674, 10536.897, 275.463, 52628.483 21/05/15,02:27:54,03,11,1, 11.9,1,1, 5.674, 10536.921, 275.466, 52628.523 21/05/15,02:27:54,04,11,1, 11.9,1,1, 5.674, 10536.872, 275.475, 52628.533 21/05/15,02:27:54,05,11,1, 11.9,1,1, 5.674, 10536.874, 275.463, 52628.490 21/05/15,02:27:54,06,11,1, 11.9,1,1, 5.674, 10536.872, 275.467, 52628.488 21/05/15,02:27:54,07,11,1, 11.9,1,1, 5.674, 10536.857, 275.479, 52628.510 21/05/15,02:27:54,08,11,1, 11.9,1,1, 5.674, 10536.873, 275.478, 52628.476 21/05/15,02:27:54,09,11,1, 11.9,1,1, 5.674, 10536.838, 275.491, 52628.512 21/05/15,02:27:54,10,11,1, 11.9,1,1, 5.674, 10536.837, 275.483, 52628.516 21/05/15,02:27:54,11,11,1, 11.9,1,1, 5.674, 10536.852, 275.512, 52628.541 21/05/15,02:27:54,12,11,1, 11.9,1,1, 5.674, 10536.844, 275.521, 52628.528 21/05/15,02:27:54,13,11,1, 11.9,1,1, 5.674, 10536.820, 275.516, 52628.499 21/05/15,02:27:54,14,11,1, 11.9,1,1, 5.674, 10536.830, 275.498, 52628.543 21/05/15,02:27:54,15,11,1, 11.9,1,1, 5.674, 10536.822, 275.530, 52628.496 21/05/15,02:27:54,16,11,1, 11.9,1,1, 5.674, 10536.811, 275.526, 52628.537 21/05/15,02:27:54,17,11,1, 11.9,1,1, 5.674, 10536.803, 275.530, 52628.543 21/05/15,02:27:54,18,11,1, 11.9,1,1, 5.674, 10536.817, 275.529, 52628.518 21/05/15,02:27:54,19,11,1, 11.9,1,1, 5.674, 10536.808, 275.551, 52628.532 21/05/15,02:27:55,00,11,1, 11.9,1,1, 5.670, 10536.807, 275.551, 52628.532 21/05/15,02:27:55,01,11,1, 11.9,1,1, 5.670, 10536.766, 275.599, 52628.656 21/05/15,02:27:55,02,11,1, 11.9,1,1, 5.670, 10536.750, 275.575, 52628.441 21/05/15,02:27:55,03,11,1, 11.9,1,1, 5.670, 10536.748, 275.602, 52628.495 21/05/15,02:27:55,04,11,1, 11.9,1,1, 5.670, 10536.761, 275.593, 52628.482 21/05/15,02:27:55,05,11,1, 11.9,1,1, 5.670, 10536.754, 275.604, 52628.506 21/05/15,02:27:55,06,11,1, 11.9,1,1, 5.670, 10536.754, 275.635, 52628.528 21/05/15,02:27:55,07,11,1, 11.9,1,1, 5.670, 10536.784, 275.629, 52628.559 21/05/15,02:27:55,08,11,1, 11.9,1,1, 5.670, 10536.773, 275.596, 52628.334 21/05/15,02:27:55,09,11,1, 11.9,1,1, 5.670, 10536.690, 275.630, 52628.529 21/05/15,02:27:55,10,11,1, 11.9,1,1, 5.670, 10536.701, 275.650, 52628.529 21/05/15,02:27:55,11,11,1, 11.9,1,1, 5.670, 10536.670, 275.663, 52628.556 21/05/15,02:27:55,12,11,1, 11.9,1,1, 5.670, 10536.697, 275.681, 52628.590 21/05/15,02:27:55,13,11,1, 11.9,1,1, 5.670, 10536.668, 275.691, 52628.513 21/05/15,02:27:55,14,11,1, 11.9,1,1, 5.670, 10536.653, 275.680, 52628.573 21/05/15,02:27:55,15,11,1, 11.9,1,1, 5.670, 10536.656, 275.711, 52628.587 21/05/15,02:27:55,16,11,1, 11.9,1,1, 5.670, 10536.637, 275.716, 52628.552 21/05/15,02:27:55,17,11,1, 11.9,1,1, 5.670, 10536.647, 275.733, 52628.592 21/05/15,02:27:55,18,11,1, 11.9,1,1, 5.670, 10536.613, 275.728, 52628.535 21/05/15,02:27:55,19,11,1, 11.9,1,1, 5.670, 10536.601, 275.750, 52628.561 21/05/15,02:27:56,00,11,1, 11.8,1,1, 5.675, 10536.598, 275.750, 52628.561 21/05/15,02:27:56,01,11,1, 11.8,1,1, 5.675, 10536.601, 275.764, 52628.592 21/05/15,02:27:56,02,11,1, 11.8,1,1, 5.675, 10536.556, 275.772, 52628.561 21/05/15,02:27:56,03,11,1, 11.8,1,1, 5.675, 10536.573, 275.805, 52628.576 21/05/15,02:27:56,04,11,1, 11.8,1,1, 5.675, 10536.571, 275.785, 52628.612 21/05/15,02:27:56,05,11,1, 11.8,1,1, 5.675, 10536.542, 275.842, 52628.625 21/05/15,02:27:56,06,11,1, 11.8,1,1, 5.675, 10536.520, 275.818, 52628.605 21/05/15,02:27:56,07,11,1, 11.8,1,1, 5.675, 10536.555, 275.857, 52628.621 21/05/15,02:27:56,08,11,1, 11.8,1,1, 5.675, 10536.531, 275.857, 52628.630 21/05/15,02:27:56,09,11,1, 11.8,1,1, 5.675, 10536.505, 275.864, 52628.618 21/05/15,02:27:56,10,11,1, 11.8,1,1, 5.675, 10536.514, 275.852, 52628.611 21/05/15,02:27:56,11,11,1, 11.8,1,1, 5.675, 10536.480, 275.887, 52628.641 21/05/15,02:27:56,12,11,1, 11.8,1,1, 5.675, 10536.480, 275.890, 52628.618 21/05/15,02:27:56,13,11,1, 11.8,1,1, 5.675, 10536.476, 275.911, 52628.632 21/05/15,02:27:56,14,11,1, 11.8,1,1, 5.675, 10536.482, 275.904, 52628.642 21/05/15,02:27:56,15,11,1, 11.8,1,1, 5.675, 10536.429, 275.923, 52628.594 21/05/15,02:27:56,16,11,1, 11.8,1,1, 5.675, 10536.495, 275.930, 52628.553 21/05/15,02:27:56,17,11,1, 11.8,1,1, 5.675, 10536.415, 275.967, 52628.647 21/05/15,02:27:56,18,11,1, 11.8,1,1, 5.675, 10536.396, 275.954, 52628.665 21/05/15,02:27:56,19,11,1, 11.8,1,1, 5.675, 10536.408, 275.956, 52628.648 21/05/15,02:27:57,00,11,1, 11.9,1,1, 5.672, 10536.406, 275.956, 52628.648 21/05/15,02:27:57,01,11,1, 11.9,1,1, 5.672, 10536.399, 275.978, 52628.708 21/05/15,02:27:57,02,11,1, 11.9,1,1, 5.672, 10536.389, 275.972, 52628.691 21/05/15,02:27:57,03,11,1, 11.9,1,1, 5.672, 10536.384, 275.993, 52628.683 21/05/15,02:27:57,04,11,1, 11.9,1,1, 5.672, 10536.383, 276.009, 52628.679 21/05/15,02:27:57,05,11,1, 11.9,1,1, 5.672, 10536.377, 276.001, 52628.685 21/05/15,02:27:57,06,11,1, 11.9,1,1, 5.672, 10536.386, 276.031, 52628.677 21/05/15,02:27:57,07,11,1, 11.9,1,1, 5.672, 10536.338, 276.020, 52628.678 21/05/15,02:27:57,08,11,1, 11.9,1,1, 5.672, 10536.353, 276.022, 52628.661 21/05/15,02:27:57,09,11,1, 11.9,1,1, 5.672, 10536.344, 276.035, 52628.659 21/05/15,02:27:57,10,11,1, 11.9,1,1, 5.672, 10536.337, 276.042, 52628.661 21/05/15,02:27:57,11,11,1, 11.9,1,1, 5.672, 10536.337, 276.058, 52628.668 21/05/15,02:27:57,12,11,1, 11.9,1,1, 5.672, 10536.315, 276.049, 52628.680 21/05/15,02:27:57,13,11,1, 11.9,1,1, 5.672, 10536.313, 276.055, 52628.698 21/05/15,02:27:57,14,11,1, 11.9,1,1, 5.672, 10536.309, 276.042, 52628.669 21/05/15,02:27:57,15,11,1, 11.9,1,1, 5.672, 10536.316, 276.079, 52628.670 21/05/15,02:27:57,16,11,1, 11.9,1,1, 5.672, 10536.315, 276.071, 52628.668 21/05/15,02:27:57,17,11,1, 11.9,1,1, 5.672, 10536.299, 276.075, 52628.384 21/05/15,02:27:57,18,11,1, 11.9,1,1, 5.672, 10536.241, 276.102, 52628.710 21/05/15,02:27:57,19,11,1, 11.9,1,1, 5.672, 10536.271, 276.092, 52628.713 21/05/15,02:27:58,00,11,1, 11.9,1,1, 5.671, 10536.264, 276.092, 52628.713 21/05/15,02:27:58,01,11,1, 11.9,1,1, 5.671, 10536.272, 276.117, 52628.689 21/05/15,02:27:58,02,11,1, 11.9,1,1, 5.671, 10536.265, 276.108, 52628.734 21/05/15,02:27:58,03,11,1, 11.9,1,1, 5.671, 10536.304, 276.088, 52628.599 21/05/15,02:27:58,04,11,1, 11.9,1,1, 5.671, 10536.278, 276.107, 52628.638 21/05/15,02:27:58,05,11,1, 11.9,1,1, 5.671, 10536.286, 276.103, 52628.571 21/05/15,02:27:58,06,11,1, 11.9,1,1, 5.671, 10536.278, 276.108, 52628.699 21/05/15,02:27:58,07,11,1, 11.9,1,1, 5.671, 10536.268, 276.120, 52628.652 21/05/15,02:27:58,08,11,1, 11.9,1,1, 5.671, 10536.267, 276.123, 52628.664 21/05/15,02:27:58,09,11,1, 11.9,1,1, 5.671, 10536.240, 276.113, 52628.670 21/05/15,02:27:58,10,11,1, 11.9,1,1, 5.671, 10536.242, 276.111, 52628.624 21/05/15,02:27:58,11,11,1, 11.9,1,1, 5.671, 10536.239, 276.125, 52628.656 21/05/15,02:27:58,12,11,1, 11.9,1,1, 5.671, 10536.250, 276.112, 52628.647 21/05/15,02:27:58,13,11,1, 11.9,1,1, 5.671, 10536.248, 276.124, 52628.681 21/05/15,02:27:58,14,11,1, 11.9,1,1, 5.671, 10536.240, 276.154, 52628.670 21/05/15,02:27:58,15,11,1, 11.9,1,1, 5.671, 10536.232, 276.122, 52628.618 21/05/15,02:27:58,16,11,1, 11.9,1,1, 5.671, 10536.202, 276.137, 52628.663 21/05/15,02:27:58,17,11,1, 11.9,1,1, 5.671, 10536.187, 276.146, 52628.685 21/05/15,02:27:58,18,11,1, 11.9,1,1, 5.671, 10536.208, 276.122, 52628.671 21/05/15,02:27:58,19,11,1, 11.9,1,1, 5.671, 10536.191, 276.148, 52628.662 21/05/15,02:27:59,00,11,1, 11.8,1,1, 5.669, 10536.189, 276.148, 52628.662 21/05/15,02:27:59,01,11,1, 11.8,1,1, 5.669, 10536.181, 276.127, 52628.649 21/05/15,02:27:59,02,11,1, 11.8,1,1, 5.669, 10536.179, 276.145, 52628.655 21/05/15,02:27:59,03,11,1, 11.8,1,1, 5.669, 10536.187, 276.137, 52628.641 21/05/15,02:27:59,04,11,1, 11.8,1,1, 5.669, 10536.191, 276.133, 52628.650 21/05/15,02:27:59,05,11,1, 11.8,1,1, 5.669, 10536.160, 276.138, 52628.648 21/05/15,02:27:59,06,11,1, 11.8,1,1, 5.669, 10536.171, 276.123, 52628.636 21/05/15,02:27:59,07,11,1, 11.8,1,1, 5.669, 10536.162, 276.129, 52628.667 21/05/15,02:27:59,08,11,1, 11.8,1,1, 5.669, 10536.168, 276.110, 52628.593 21/05/15,02:27:59,09,11,1, 11.8,1,1, 5.669, 10536.149, 276.109, 52628.581 21/05/15,02:27:59,10,11,1, 11.8,1,1, 5.669, 10536.143, 276.124, 52628.619 21/05/15,02:27:59,11,11,1, 11.8,1,1, 5.669, 10536.141, 276.113, 52628.637 21/05/15,02:27:59,12,11,1, 11.8,1,1, 5.669, 10536.165, 276.125, 52628.623 21/05/15,02:27:59,13,11,1, 11.8,1,1, 5.669, 10536.160, 276.133, 52628.662 21/05/15,02:27:59,14,11,1, 11.8,1,1, 5.669, 10536.129, 276.091, 52628.641 21/05/15,02:27:59,15,11,1, 11.8,1,1, 5.669, 10536.131, 276.109, 52628.598 21/05/15,02:27:59,16,11,1, 11.8,1,1, 5.669, 10536.133, 276.093, 52628.605 21/05/15,02:27:59,17,11,1, 11.8,1,1, 5.669, 10536.134, 276.070, 52628.604 21/05/15,02:27:59,18,11,1, 11.8,1,1, 5.669, 10536.135, 276.094, 52628.608 21/05/15,02:27:59,19,11,1, 11.8,1,1, 5.669, 10536.136, 276.083, 52628.610 21/05/15,02:28:00,00,11,1, 11.9,1,1, 5.671, 10536.131, 276.083, 52628.610 21/05/15,02:28:00,01,11,1, 11.9,1,1, 5.671, 10536.115, 276.103, 52628.642 21/05/15,02:28:00,02,11,1, 11.9,1,1, 5.671, 10536.112, 276.059, 52628.621 21/05/15,02:28:00,03,11,1, 11.9,1,1, 5.671, 10536.098, 276.062, 52628.580 21/05/15,02:28:00,04,11,1, 11.9,1,1, 5.671, 10536.085, 276.044, 52628.593 21/05/15,02:28:00,05,11,1, 11.9,1,1, 5.671, 10536.079, 276.058, 52628.598 21/05/15,02:28:00,06,11,1, 11.9,1,1, 5.671, 10536.073, 276.046, 52628.601 21/05/15,02:28:00,07,11,1, 11.9,1,1, 5.671, 10536.087, 276.045, 52628.592 21/05/15,02:28:00,08,11,1, 11.9,1,1, 5.671, 10536.083, 276.034, 52628.538 21/05/15,02:28:00,09,11,1, 11.9,1,1, 5.671, 10536.093, 276.035, 52628.557 21/05/15,02:28:00,10,11,1, 11.9,1,1, 5.671, 10536.068, 276.041, 52628.562 21/05/15,02:28:00,11,11,1, 11.9,1,1, 5.671, 10536.064, 276.030, 52628.537 21/05/15,02:28:00,12,11,1, 11.9,1,1, 5.671, 10536.048, 276.007, 52628.572 21/05/15,02:28:00,13,11,1, 11.9,1,1, 5.671, 10536.067, 276.003, 52628.800 21/05/15,02:28:00,14,11,1, 11.9,1,1, 5.671, 10536.084, 275.978, 52628.492 21/05/15,02:28:00,15,11,1, 11.9,1,1, 5.671, 10536.058, 275.970, 52628.502 21/05/15,02:28:00,16,11,1, 11.9,1,1, 5.671, 10536.075, 275.956, 52628.537 21/05/15,02:28:00,17,11,1, 11.9,1,1, 5.671, 10536.047, 275.977, 52628.548 21/05/15,02:28:00,18,11,1, 11.9,1,1, 5.671, 10536.045, 275.965, 52628.565 21/05/15,02:28:00,19,11,1, 11.9,1,1, 5.671, 10536.047, 275.949, 52628.582 21/05/15,02:28:01,00,11,1, 11.9,1,1, 5.673, 10536.039, 275.949, 52628.582 21/05/15,02:28:01,01,11,1, 11.9,1,1, 5.673, 10536.040, 275.925, 52628.543 21/05/15,02:28:01,02,11,1, 11.9,1,1, 5.673, 10536.034, 275.932, 52628.524 21/05/15,02:28:01,03,11,1, 11.9,1,1, 5.673, 10536.024, 275.918, 52628.545 21/05/15,02:28:01,04,11,1, 11.9,1,1, 5.673, 10536.015, 275.905, 52628.561 21/05/15,02:28:01,05,11,1, 11.9,1,1, 5.673, 10536.024, 275.887, 52628.530 21/05/15,02:28:01,06,11,1, 11.9,1,1, 5.673, 10536.009, 275.904, 52628.530 21/05/15,02:28:01,07,11,1, 11.9,1,1, 5.673, 10536.030, 275.887, 52628.530 21/05/15,02:28:01,08,11,1, 11.9,1,1, 5.673, 10536.002, 275.874, 52628.518 21/05/15,02:28:01,09,11,1, 11.9,1,1, 5.673, 10536.022, 275.877, 52628.533 21/05/15,02:28:01,10,11,1, 11.9,1,1, 5.673, 10535.978, 275.873, 52628.627 21/05/15,02:28:01,11,11,1, 11.9,1,1, 5.673, 10536.056, 275.847, 52628.436 21/05/15,02:28:01,12,11,1, 11.9,1,1, 5.673, 10536.023, 275.857, 52628.466 21/05/15,02:28:01,13,11,1, 11.9,1,1, 5.673, 10536.003, 275.846, 52628.465 21/05/15,02:28:01,14,11,1, 11.9,1,1, 5.673, 10535.974, 275.852, 52628.488 21/05/15,02:28:01,15,11,1, 11.9,1,1, 5.673, 10535.998, 275.844, 52628.480 21/05/15,02:28:01,16,11,1, 11.9,1,1, 5.673, 10535.964, 275.868, 52628.515 21/05/15,02:28:01,17,11,1, 11.9,1,1, 5.673, 10535.961, 275.862, 52628.425 21/05/15,02:28:01,18,11,1, 11.9,1,1, 5.673, 10535.974, 275.853, 52628.469 21/05/15,02:28:01,19,11,1, 11.9,1,1, 5.673, 10535.967, 275.809, 52628.484 21/05/15,02:28:02,00,11,1, 11.8,1,1, 5.673, 10535.964, 275.809, 52628.484 21/05/15,02:28:02,01,11,1, 11.8,1,1, 5.673, 10535.985, 275.825, 52628.455 21/05/15,02:28:02,02,11,1, 11.8,1,1, 5.673, 10535.984, 275.800, 52628.445 21/05/15,02:28:02,03,11,1, 11.8,1,1, 5.673, 10535.952, 275.812, 52628.482 21/05/15,02:28:02,04,11,1, 11.8,1,1, 5.673, 10535.948, 275.809, 52628.489 21/05/15,02:28:02,05,11,1, 11.8,1,1, 5.673, 10535.960, 275.812, 52628.507 21/05/15,02:28:02,06,11,1, 11.8,1,1, 5.673, 10535.958, 275.796, 52628.440 21/05/15,02:28:02,07,11,1, 11.8,1,1, 5.673, 10535.951, 275.795, 52628.490 21/05/15,02:28:02,08,11,1, 11.8,1,1, 5.673, 10535.935, 275.774, 52628.471 21/05/15,02:28:02,09,11,1, 11.8,1,1, 5.673, 10535.921, 275.789, 52628.440 21/05/15,02:28:02,10,11,1, 11.8,1,1, 5.673, 10535.945, 275.778, 52628.466 21/05/15,02:28:02,11,11,1, 11.8,1,1, 5.673, 10535.917, 275.770, 52628.433 21/05/15,02:28:02,12,11,1, 11.8,1,1, 5.673, 10535.912, 275.793, 52628.435 21/05/15,02:28:02,13,11,1, 11.8,1,1, 5.673, 10535.920, 275.768, 52628.404 21/05/15,02:28:02,14,11,1, 11.8,1,1, 5.673, 10535.898, 275.780, 52628.453 21/05/15,02:28:02,15,11,1, 11.8,1,1, 5.673, 10535.885, 275.776, 52628.411 21/05/15,02:28:02,16,11,1, 11.8,1,1, 5.673, 10535.883, 275.749, 52628.423 21/05/15,02:28:02,17,11,1, 11.8,1,1, 5.673, 10535.900, 275.776, 52628.457 21/05/15,02:28:02,18,11,1, 11.8,1,1, 5.673, 10535.871, 275.768, 52628.433 21/05/15,02:28:02,19,11,1, 11.8,1,1, 5.673, 10535.872, 275.767, 52628.458 21/05/15,02:28:03,00,11,1, 11.9,1,1, 5.673, 10535.872, 275.767, 52628.458 21/05/15,02:28:03,01,11,1, 11.9,1,1, 5.673, 10535.840, 275.760, 52628.429 21/05/15,02:28:03,02,11,1, 11.9,1,1, 5.673, 10535.852, 275.767, 52628.425 21/05/15,02:28:03,03,11,1, 11.9,1,1, 5.673, 10535.829, 275.783, 52628.459 21/05/15,02:28:03,04,11,1, 11.9,1,1, 5.673, 10535.845, 275.789, 52628.446 21/05/15,02:28:03,05,11,1, 11.9,1,1, 5.673, 10535.828, 275.806, 52628.448 21/05/15,02:28:03,06,11,1, 11.9,1,1, 5.673, 10535.841, 275.798, 52628.457 21/05/15,02:28:03,07,11,1, 11.9,1,1, 5.673, 10535.823, 275.779, 52628.434 21/05/15,02:28:03,08,11,1, 11.9,1,1, 5.673, 10535.837, 275.777, 52628.436 21/05/15,02:28:03,09,11,1, 11.9,1,1, 5.673, 10535.811, 275.799, 52628.396 21/05/15,02:28:03,10,11,1, 11.9,1,1, 5.673, 10535.792, 275.796, 52628.448 21/05/15,02:28:03,11,11,1, 11.9,1,1, 5.673, 10535.791, 275.783, 52628.411 21/05/15,02:28:03,12,11,1, 11.9,1,1, 5.673, 10535.796, 275.808, 52628.434 21/05/15,02:28:03,13,11,1, 11.9,1,1, 5.673, 10535.807, 275.791, 52628.434 21/05/15,02:28:03,14,11,1, 11.9,1,1, 5.673, 10535.771, 275.793, 52628.398 21/05/15,02:28:03,15,11,1, 11.9,1,1, 5.673, 10535.773, 275.793, 52628.428 21/05/15,02:28:03,16,11,1, 11.9,1,1, 5.673, 10535.771, 275.768, 52628.423 21/05/15,02:28:03,17,11,1, 11.9,1,1, 5.673, 10535.768, 275.791, 52628.418 21/05/15,02:28:03,18,11,1, 11.9,1,1, 5.673, 10535.755, 275.810, 52628.431 21/05/15,02:28:03,19,11,1, 11.9,1,1, 5.673, 10535.748, 275.805, 52628.437 21/05/15,02:28:04,00,11,1, 11.9,1,1, 5.673, 10535.747, 275.805, 52628.437 21/05/15,02:28:04,01,11,1, 11.9,1,1, 5.673, 10535.747, 275.823, 52628.582 21/05/15,02:28:04,02,11,1, 11.9,1,1, 5.673, 10535.765, 275.828, 52628.424 21/05/15,02:28:04,03,11,1, 11.9,1,1, 5.673, 10535.709, 275.822, 52628.370 21/05/15,02:28:04,04,11,1, 11.9,1,1, 5.673, 10535.741, 275.834, 52628.432 21/05/15,02:28:04,05,11,1, 11.9,1,1, 5.673, 10535.745, 275.830, 52628.429 21/05/15,02:28:04,06,11,1, 11.9,1,1, 5.673, 10535.722, 275.845, 52628.432 21/05/15,02:28:04,07,11,1, 11.9,1,1, 5.673, 10535.713, 275.861, 52628.431 21/05/15,02:28:04,08,11,1, 11.9,1,1, 5.673, 10535.728, 275.877, 52628.492 21/05/15,02:28:04,09,11,1, 11.9,1,1, 5.673, 10535.701, 275.875, 52628.428 21/05/15,02:28:04,10,11,1, 11.9,1,1, 5.673, 10535.704, 275.887, 52628.437 21/05/15,02:28:04,11,11,1, 11.9,1,1, 5.673, 10535.694, 275.911, 52628.416 21/05/15,02:28:04,12,11,1, 11.9,1,1, 5.673, 10535.678, 275.898, 52628.491 21/05/15,02:28:04,13,11,1, 11.9,1,1, 5.673, 10535.693, 275.913, 52628.434 21/05/15,02:28:04,14,11,1, 11.9,1,1, 5.673, 10535.684, 275.922, 52628.479 21/05/15,02:28:04,15,11,1, 11.9,1,1, 5.673, 10535.687, 275.932, 52628.446 21/05/15,02:28:04,16,11,1, 11.9,1,1, 5.673, 10535.690, 275.937, 52628.442 21/05/15,02:28:04,17,11,1, 11.9,1,1, 5.673, 10535.683, 275.963, 52628.418 21/05/15,02:28:04,18,11,1, 11.9,1,1, 5.673, 10535.692, 275.957, 52628.491 21/05/15,02:28:04,19,11,1, 11.9,1,1, 5.673, 10535.630, 275.956, 52628.456 21/05/15,02:28:05,00,11,1, 11.9,1,1, 5.672, 10535.630, 275.956, 52628.456 21/05/15,02:28:05,01,11,1, 11.9,1,1, 5.672, 10535.647, 275.953, 52628.416 21/05/15,02:28:05,02,11,1, 11.9,1,1, 5.672, 10535.652, 275.985, 52628.439 21/05/15,02:28:05,03,11,1, 11.9,1,1, 5.672, 10535.639, 275.977, 52628.395 21/05/15,02:28:05,04,11,1, 11.9,1,1, 5.672, 10535.642, 275.977, 52628.415 21/05/15,02:28:05,05,11,1, 11.9,1,1, 5.672, 10535.632, 275.996, 52628.470 21/05/15,02:28:05,06,11,1, 11.9,1,1, 5.672, 10535.648, 276.009, 52628.427 21/05/15,02:28:05,07,11,1, 11.9,1,1, 5.672, 10535.638, 276.019, 52628.422 21/05/15,02:28:05,08,11,1, 11.9,1,1, 5.672, 10535.619, 276.013, 52628.419 21/05/15,02:28:05,09,11,1, 11.9,1,1, 5.672, 10535.635, 276.038, 52628.433 21/05/15,02:28:05,10,11,1, 11.9,1,1, 5.672, 10535.616, 276.069, 52628.424 21/05/15,02:28:05,11,11,1, 11.9,1,1, 5.672, 10535.616, 276.054, 52628.423 21/05/15,02:28:05,12,11,1, 11.9,1,1, 5.672, 10535.597, 276.075, 52628.420 21/05/15,02:28:05,13,11,1, 11.9,1,1, 5.672, 10535.612, 276.091, 52628.429 21/05/15,02:28:05,14,11,1, 11.9,1,1, 5.672, 10535.582, 276.103, 52628.433 21/05/15,02:28:05,15,11,1, 11.9,1,1, 5.672, 10535.609, 276.105, 52628.441 21/05/15,02:28:05,16,11,1, 11.9,1,1, 5.672, 10535.590, 276.139, 52628.436 21/05/15,02:28:05,17,11,1, 11.9,1,1, 5.672, 10535.571, 276.112, 52628.439 21/05/15,02:28:05,18,11,1, 11.9,1,1, 5.672, 10535.565, 276.113, 52628.444 21/05/15,02:28:05,19,11,1, 11.9,1,1, 5.672, 10535.590, 276.143, 52628.435 21/05/15,02:28:06,00,11,1, 11.9,1,1, 5.671, 10535.588, 276.143, 52628.435 21/05/15,02:28:06,01,11,1, 11.9,1,1, 5.671, 10535.558, 276.132, 52628.418 21/05/15,02:28:06,02,11,1, 11.9,1,1, 5.671, 10535.592, 276.145, 52628.281 21/05/15,02:28:06,03,11,1, 11.9,1,1, 5.671, 10535.582, 276.161, 52628.398 21/05/15,02:28:06,04,11,1, 11.9,1,1, 5.671, 10535.585, 276.172, 52628.536 21/05/15,02:28:06,05,11,1, 11.9,1,1, 5.671, 10535.561, 276.177, 52628.409 21/05/15,02:28:06,06,11,1, 11.9,1,1, 5.671, 10535.569, 276.178, 52628.536 21/05/15,02:28:06,07,11,1, 11.9,1,1, 5.671, 10535.569, 276.228, 52628.485 21/05/15,02:28:06,08,11,1, 11.9,1,1, 5.671, 10535.544, 276.202, 52628.438 21/05/15,02:28:06,09,11,1, 11.9,1,1, 5.671, 10535.547, 276.205, 52628.434 21/05/15,02:28:06,10,11,1, 11.9,1,1, 5.671, 10535.548, 276.198, 52628.403 21/05/15,02:28:06,11,11,1, 11.9,1,1, 5.671, 10535.555, 276.224, 52628.491 21/05/15,02:28:06,12,11,1, 11.9,1,1, 5.671, 10535.547, 276.214, 52628.432 21/05/15,02:28:06,13,11,1, 11.9,1,1, 5.671, 10535.561, 276.232, 52628.488 21/05/15,02:28:06,14,11,1, 11.9,1,1, 5.671, 10535.548, 276.230, 52628.434 21/05/15,02:28:06,15,11,1, 11.9,1,1, 5.671, 10535.538, 276.258, 52628.437 21/05/15,02:28:06,16,11,1, 11.9,1,1, 5.671, 10535.548, 276.244, 52628.409 21/05/15,02:28:06,17,11,1, 11.9,1,1, 5.671, 10535.562, 276.248, 52628.436 21/05/15,02:28:06,18,11,1, 11.9,1,1, 5.671, 10535.535, 276.256, 52628.439 21/05/15,02:28:06,19,11,1, 11.9,1,1, 5.671, 10535.561, 276.261, 52628.445 21/05/15,02:28:07,00,11,1, 11.8,1,1, 5.671, 10535.555, 276.261, 52628.445 21/05/15,02:28:07,01,11,1, 11.8,1,1, 5.671, 10535.541, 276.259, 52628.434 21/05/15,02:28:07,02,11,1, 11.8,1,1, 5.671, 10535.540, 276.280, 52628.478 21/05/15,02:28:07,03,11,1, 11.8,1,1, 5.671, 10535.546, 276.292, 52628.466 21/05/15,02:28:07,04,11,1, 11.8,1,1, 5.671, 10535.527, 276.288, 52628.486 21/05/15,02:28:07,05,11,1, 11.8,1,1, 5.671, 10535.540, 276.286, 52628.513 21/05/15,02:28:07,06,11,1, 11.8,1,1, 5.671, 10535.539, 276.287, 52628.512 21/05/15,02:28:07,07,11,1, 11.8,1,1, 5.671, 10535.523, 276.312, 52628.488 21/05/15,02:28:07,08,11,1, 11.8,1,1, 5.671, 10535.526, 276.304, 52628.459 21/05/15,02:28:07,09,11,1, 11.8,1,1, 5.671, 10535.515, 276.304, 52628.484 21/05/15,02:28:07,10,11,1, 11.8,1,1, 5.671, 10535.524, 276.329, 52628.443 21/05/15,02:28:07,11,11,1, 11.8,1,1, 5.671, 10535.544, 276.322, 52628.438 21/05/15,02:28:07,12,11,1, 11.8,1,1, 5.671, 10535.532, 276.324, 52628.443 21/05/15,02:28:07,13,11,1, 11.8,1,1, 5.671, 10535.510, 276.348, 52628.468 21/05/15,02:28:07,14,11,1, 11.8,1,1, 5.671, 10535.547, 276.342, 52628.412 21/05/15,02:28:07,15,11,1, 11.8,1,1, 5.671, 10535.546, 276.369, 52628.471 21/05/15,02:28:07,16,11,1, 11.8,1,1, 5.671, 10535.516, 276.343, 52628.450 21/05/15,02:28:07,17,11,1, 11.8,1,1, 5.671, 10535.535, 276.385, 52628.444 21/05/15,02:28:07,18,11,1, 11.8,1,1, 5.671, 10535.527, 276.388, 52628.448 21/05/15,02:28:07,19,11,1, 11.8,1,1, 5.671, 10535.523, 276.367, 52628.402 21/05/15,02:28:08,00,11,1, 11.8,1,1, 5.670, 10535.522, 276.367, 52628.402 21/05/15,02:28:08,01,11,1, 11.8,1,1, 5.670, 10535.529, 276.419, 52628.469 21/05/15,02:28:08,02,11,1, 11.8,1,1, 5.670, 10535.510, 276.404, 52628.432 21/05/15,02:28:08,03,11,1, 11.8,1,1, 5.670, 10535.504, 276.418, 52628.445 21/05/15,02:28:08,04,11,1, 11.8,1,1, 5.670, 10535.488, 276.433, 52628.467 21/05/15,02:28:08,05,11,1, 11.8,1,1, 5.670, 10535.486, 276.425, 52628.441 21/05/15,02:28:08,06,11,1, 11.8,1,1, 5.670, 10535.474, 276.449, 52628.453 21/05/15,02:28:08,07,11,1, 11.8,1,1, 5.670, 10535.456, 276.462, 52628.432 21/05/15,02:28:08,08,11,1, 11.8,1,1, 5.670, 10535.483, 276.467, 52628.445 21/05/15,02:28:08,09,11,1, 11.8,1,1, 5.670, 10535.441, 276.451, 52628.420 21/05/15,02:28:08,10,11,1, 11.8,1,1, 5.670, 10535.482, 276.458, 52628.430 21/05/15,02:28:08,11,11,1, 11.8,1,1, 5.670, 10535.452, 276.498, 52628.449 21/05/15,02:28:08,12,11,1, 11.8,1,1, 5.670, 10535.452, 276.470, 52628.405 21/05/15,02:28:08,13,11,1, 11.8,1,1, 5.670, 10535.474, 276.506, 52628.469 21/05/15,02:28:08,14,11,1, 11.8,1,1, 5.670, 10535.437, 276.490, 52628.420 21/05/15,02:28:08,15,11,1, 11.8,1,1, 5.670, 10535.426, 276.517, 52628.443 21/05/15,02:28:08,16,11,1, 11.8,1,1, 5.670, 10535.428, 276.521, 52628.390 21/05/15,02:28:08,17,11,1, 11.8,1,1, 5.670, 10535.441, 276.539, 52628.420 21/05/15,02:28:08,18,11,1, 11.8,1,1, 5.670, 10535.419, 276.538, 52628.448 21/05/15,02:28:08,19,11,1, 11.8,1,1, 5.670, 10535.414, 276.527, 52628.483 21/05/15,02:28:09,00,11,1, 11.8,1,1, 5.671, 10535.413, 276.527, 52628.483 21/05/15,02:28:09,01,11,1, 11.8,1,1, 5.671, 10535.421, 276.553, 52628.475 21/05/15,02:28:09,02,11,1, 11.8,1,1, 5.671, 10535.399, 276.566, 52628.437 21/05/15,02:28:09,03,11,1, 11.8,1,1, 5.671, 10535.394, 276.574, 52628.446 21/05/15,02:28:09,04,11,1, 11.8,1,1, 5.671, 10535.406, 276.568, 52628.472 21/05/15,02:28:09,05,11,1, 11.8,1,1, 5.671, 10535.392, 276.585, 52628.511 21/05/15,02:28:09,06,11,1, 11.8,1,1, 5.671, 10535.373, 276.590, 52628.469 21/05/15,02:28:09,07,11,1, 11.8,1,1, 5.671, 10535.393, 276.590, 52628.473 21/05/15,02:28:09,08,11,1, 11.8,1,1, 5.671, 10535.355, 276.599, 52628.502 21/05/15,02:28:09,09,11,1, 11.8,1,1, 5.671, 10535.381, 276.602, 52628.512 21/05/15,02:28:09,10,11,1, 11.8,1,1, 5.671, 10535.359, 276.598, 52628.462 21/05/15,02:28:09,11,11,1, 11.8,1,1, 5.671, 10535.350, 276.616, 52628.462 21/05/15,02:28:09,12,11,1, 11.8,1,1, 5.671, 10535.301, 276.615, 52628.449 21/05/15,02:28:09,13,11,1, 11.8,1,1, 5.671, 10535.323, 276.625, 52628.444 21/05/15,02:28:09,14,11,1, 11.8,1,1, 5.671, 10535.304, 276.624, 52628.430 21/05/15,02:28:09,15,11,1, 11.8,1,1, 5.671, 10535.290, 276.636, 52628.439 21/05/15,02:28:09,16,11,1, 11.8,1,1, 5.671, 10535.310, 276.640, 52628.427 21/05/15,02:28:09,17,11,1, 11.8,1,1, 5.671, 10535.257, 276.638, 52628.463 21/05/15,02:28:09,18,11,1, 11.8,1,1, 5.671, 10535.274, 276.644, 52628.471 21/05/15,02:28:09,19,11,1, 11.8,1,1, 5.671, 10535.265, 276.666, 52628.450 21/05/15,02:28:10,00,11,1, 11.9,1,1, 5.673, 10535.263, 276.666, 52628.450 21/05/15,02:28:10,01,11,1, 11.9,1,1, 5.673, 10535.240, 276.674, 52628.483 21/05/15,02:28:10,02,11,1, 11.9,1,1, 5.673, 10535.223, 276.692, 52628.465 21/05/15,02:28:10,03,11,1, 11.9,1,1, 5.673, 10535.218, 276.674, 52628.469 21/05/15,02:28:10,04,11,1, 11.9,1,1, 5.673, 10535.214, 276.672, 52628.464 21/05/15,02:28:10,05,11,1, 11.9,1,1, 5.673, 10535.219, 276.685, 52628.450 21/05/15,02:28:10,06,11,1, 11.9,1,1, 5.673, 10535.204, 276.701, 52628.430 21/05/15,02:28:10,07,11,1, 11.9,1,1, 5.673, 10535.197, 276.686, 52628.443 21/05/15,02:28:10,08,11,1, 11.9,1,1, 5.673, 10535.184, 276.725, 52628.460 21/05/15,02:28:10,09,11,1, 11.9,1,1, 5.673, 10535.163, 276.724, 52628.469 21/05/15,02:28:10,10,11,1, 11.9,1,1, 5.673, 10535.141, 276.716, 52628.491 21/05/15,02:28:10,11,11,1, 11.9,1,1, 5.673, 10535.157, 276.740, 52628.497 21/05/15,02:28:10,12,11,1, 11.9,1,1, 5.673, 10535.126, 276.745, 52628.477 21/05/15,02:28:10,13,11,1, 11.9,1,1, 5.673, 10535.136, 276.726, 52628.470 21/05/15,02:28:10,14,11,1, 11.9,1,1, 5.673, 10535.136, 276.748, 52628.471 21/05/15,02:28:10,15,11,1, 11.9,1,1, 5.673, 10535.122, 276.764, 52628.503 21/05/15,02:28:10,16,11,1, 11.9,1,1, 5.673, 10535.122, 276.757, 52628.493 21/05/15,02:28:10,17,11,1, 11.9,1,1, 5.673, 10535.119, 276.768, 52628.494 21/05/15,02:28:10,18,11,1, 11.9,1,1, 5.673, 10535.076, 276.746, 52628.489 21/05/15,02:28:10,19,11,1, 11.9,1,1, 5.673, 10535.107, 276.744, 52628.488 21/05/15,02:28:11,00,11,1, 11.9,1,1, 5.673, 10535.104, 276.744, 52628.488 21/05/15,02:28:11,01,11,1, 11.9,1,1, 5.673, 10535.060, 276.752, 52628.485 21/05/15,02:28:11,02,11,1, 11.9,1,1, 5.673, 10535.052, 276.771, 52628.478 21/05/15,02:28:11,03,11,1, 11.9,1,1, 5.673, 10535.034, 276.775, 52628.475 21/05/15,02:28:11,04,11,1, 11.9,1,1, 5.673, 10535.006, 276.790, 52628.488 21/05/15,02:28:11,05,11,1, 11.9,1,1, 5.673, 10535.031, 276.750, 52628.482 21/05/15,02:28:11,06,11,1, 11.9,1,1, 5.673, 10535.010, 276.780, 52628.507 21/05/15,02:28:11,07,11,1, 11.9,1,1, 5.673, 10534.966, 276.775, 52628.475 21/05/15,02:28:11,08,11,1, 11.9,1,1, 5.673, 10534.973, 276.790, 52628.491 21/05/15,02:28:11,09,11,1, 11.9,1,1, 5.673, 10534.982, 276.769, 52628.480 21/05/15,02:28:11,10,11,1, 11.9,1,1, 5.673, 10534.969, 276.782, 52628.462 21/05/15,02:28:11,11,11,1, 11.9,1,1, 5.673, 10534.963, 276.779, 52628.472 21/05/15,02:28:11,12,11,1, 11.9,1,1, 5.673, 10534.943, 276.785, 52628.494 21/05/15,02:28:11,13,11,1, 11.9,1,1, 5.673, 10534.961, 276.784, 52628.450 21/05/15,02:28:11,14,11,1, 11.9,1,1, 5.673, 10534.931, 276.769, 52628.497 21/05/15,02:28:11,15,11,1, 11.9,1,1, 5.673, 10534.925, 276.773, 52628.474 21/05/15,02:28:11,16,11,1, 11.9,1,1, 5.673, 10534.910, 276.779, 52628.487 21/05/15,02:28:11,17,11,1, 11.9,1,1, 5.673, 10534.913, 276.779, 52628.442 21/05/15,02:28:11,18,11,1, 11.9,1,1, 5.673, 10534.866, 276.780, 52628.463 21/05/15,02:28:11,19,11,1, 11.9,1,1, 5.673, 10534.874, 276.762, 52628.448 21/05/15,02:28:12,00,11,1, 11.9,1,1, 5.675, 10534.871, 276.762, 52628.448 21/05/15,02:28:12,01,11,1, 11.9,1,1, 5.675, 10534.854, 276.785, 52628.440 21/05/15,02:28:12,02,11,1, 11.9,1,1, 5.675, 10534.826, 276.765, 52628.459 21/05/15,02:28:12,03,11,1, 11.9,1,1, 5.675, 10534.838, 276.752, 52628.471 21/05/15,02:28:12,04,11,1, 11.9,1,1, 5.675, 10534.833, 276.765, 52628.461 21/05/15,02:28:12,05,11,1, 11.9,1,1, 5.675, 10534.800, 276.770, 52628.419 21/05/15,02:28:12,06,11,1, 11.9,1,1, 5.675, 10534.805, 276.772, 52628.462 21/05/15,02:28:12,07,11,1, 11.9,1,1, 5.675, 10534.810, 276.745, 52628.431 21/05/15,02:28:12,08,11,1, 11.9,1,1, 5.675, 10534.792, 276.758, 52628.460 21/05/15,02:28:12,09,11,1, 11.9,1,1, 5.675, 10534.762, 276.761, 52628.435 21/05/15,02:28:12,10,11,1, 11.9,1,1, 5.675, 10534.755, 276.726, 52628.430 21/05/15,02:28:12,11,11,1, 11.9,1,1, 5.675, 10534.766, 276.729, 52628.415 21/05/15,02:28:12,12,11,1, 11.9,1,1, 5.675, 10534.746, 276.719, 52628.443 21/05/15,02:28:12,13,11,1, 11.9,1,1, 5.675, 10534.718, 276.738, 52628.401 21/05/15,02:28:12,14,11,1, 11.9,1,1, 5.675, 10534.729, 276.722, 52628.464 21/05/15,02:28:12,15,11,1, 11.9,1,1, 5.675, 10534.731, 276.735, 52628.421 21/05/15,02:28:12,16,11,1, 11.9,1,1, 5.675, 10534.734, 276.750, 52628.658 21/05/15,02:28:12,17,11,1, 11.9,1,1, 5.675, 10534.702, 276.732, 52628.321 21/05/15,02:28:12,18,11,1, 11.9,1,1, 5.675, 10534.664, 276.714, 52628.420 21/05/15,02:28:12,19,11,1, 11.9,1,1, 5.675, 10534.673, 276.739, 52628.409 21/05/15,02:28:13,00,11,1, 11.9,1,1, 5.672, 10534.670, 276.739, 52628.409 21/05/15,02:28:13,01,11,1, 11.9,1,1, 5.672, 10534.638, 276.699, 52628.437 21/05/15,02:28:13,02,11,1, 11.9,1,1, 5.672, 10534.643, 276.711, 52628.423 21/05/15,02:28:13,03,11,1, 11.9,1,1, 5.672, 10534.624, 276.715, 52628.393 21/05/15,02:28:13,04,11,1, 11.9,1,1, 5.672, 10534.614, 276.690, 52628.435 21/05/15,02:28:13,05,11,1, 11.9,1,1, 5.672, 10534.614, 276.691, 52628.451 21/05/15,02:28:13,06,11,1, 11.9,1,1, 5.672, 10534.584, 276.679, 52628.409 21/05/15,02:28:13,07,11,1, 11.9,1,1, 5.672, 10534.591, 276.671, 52628.427 21/05/15,02:28:13,08,11,1, 11.9,1,1, 5.672, 10534.589, 276.670, 52628.390 21/05/15,02:28:13,09,11,1, 11.9,1,1, 5.672, 10534.580, 276.659, 52628.379 21/05/15,02:28:13,10,11,1, 11.9,1,1, 5.672, 10534.552, 276.661, 52628.403 21/05/15,02:28:13,11,11,1, 11.9,1,1, 5.672, 10534.558, 276.672, 52628.347 21/05/15,02:28:13,12,11,1, 11.9,1,1, 5.672, 10534.550, 276.654, 52628.367 21/05/15,02:28:13,13,11,1, 11.9,1,1, 5.672, 10534.534, 276.656, 52628.334 21/05/15,02:28:13,14,11,1, 11.9,1,1, 5.672, 10534.535, 276.647, 52628.371 21/05/15,02:28:13,15,11,1, 11.9,1,1, 5.672, 10534.505, 276.656, 52628.357 21/05/15,02:28:13,16,11,1, 11.9,1,1, 5.672, 10534.529, 276.625, 52628.382 21/05/15,02:28:13,17,11,1, 11.9,1,1, 5.672, 10534.506, 276.612, 52628.343 21/05/15,02:28:13,18,11,1, 11.9,1,1, 5.672, 10534.515, 276.626, 52628.393 21/05/15,02:28:13,19,11,1, 11.9,1,1, 5.672, 10534.481, 276.624, 52628.420 21/05/15,02:28:14,00,11,1, 11.9,1,1, 5.669, 10534.478, 276.624, 52628.420 21/05/15,02:28:14,01,11,1, 11.9,1,1, 5.669, 10534.483, 276.624, 52628.357 21/05/15,02:28:14,02,11,1, 11.9,1,1, 5.669, 10534.497, 276.629, 52628.344 21/05/15,02:28:14,03,11,1, 11.9,1,1, 5.669, 10534.480, 276.587, 52628.349 21/05/15,02:28:14,04,11,1, 11.9,1,1, 5.669, 10534.462, 276.596, 52628.355 21/05/15,02:28:14,05,11,1, 11.9,1,1, 5.669, 10534.421, 276.583, 52628.337 21/05/15,02:28:14,06,11,1, 11.9,1,1, 5.669, 10534.443, 276.581, 52628.347 21/05/15,02:28:14,07,11,1, 11.9,1,1, 5.669, 10534.448, 276.592, 52628.386 21/05/15,02:28:14,08,11,1, 11.9,1,1, 5.669, 10534.438, 276.569, 52628.365 21/05/15,02:28:14,09,11,1, 11.9,1,1, 5.669, 10534.429, 276.573, 52628.352 21/05/15,02:28:14,10,11,1, 11.9,1,1, 5.669, 10534.437, 276.561, 52628.360 21/05/15,02:28:14,11,11,1, 11.9,1,1, 5.669, 10534.398, 276.558, 52628.413 21/05/15,02:28:14,12,11,1, 11.9,1,1, 5.669, 10534.417, 276.558, 52628.309 21/05/15,02:28:14,13,11,1, 11.9,1,1, 5.669, 10534.399, 276.582, 52628.405 21/05/15,02:28:14,14,11,1, 11.9,1,1, 5.669, 10534.409, 276.537, 52628.352 21/05/15,02:28:14,15,11,1, 11.9,1,1, 5.669, 10534.412, 276.549, 52628.334 21/05/15,02:28:14,16,11,1, 11.9,1,1, 5.669, 10534.396, 276.533, 52628.313 21/05/15,02:28:14,17,11,1, 11.9,1,1, 5.669, 10534.395, 276.554, 52628.363 21/05/15,02:28:14,18,11,1, 11.9,1,1, 5.669, 10534.393, 276.529, 52628.322 21/05/15,02:28:14,19,11,1, 11.9,1,1, 5.669, 10534.413, 276.546, 52628.348 21/05/15,02:28:15,00,11,1, 11.9,1,1, 5.666, 10534.412, 276.546, 52628.348 21/05/15,02:28:15,01,11,1, 11.9,1,1, 5.666, 10534.397, 276.528, 52628.329 21/05/15,02:28:15,02,11,1, 11.9,1,1, 5.666, 10534.398, 276.542, 52628.337 21/05/15,02:28:15,03,11,1, 11.9,1,1, 5.666, 10534.389, 276.543, 52628.347 21/05/15,02:28:15,04,11,1, 11.9,1,1, 5.666, 10534.350, 276.549, 52628.434 21/05/15,02:28:15,05,11,1, 11.9,1,1, 5.666, 10534.403, 276.531, 52628.341 21/05/15,02:28:15,06,11,1, 11.9,1,1, 5.666, 10534.408, 276.504, 52628.342 21/05/15,02:28:15,07,11,1, 11.9,1,1, 5.666, 10534.361, 276.535, 52628.325 21/05/15,02:28:15,08,11,1, 11.9,1,1, 5.666, 10534.357, 276.488, 52628.275 21/05/15,02:28:15,09,11,1, 11.9,1,1, 5.666, 10534.396, 276.498, 52628.288 21/05/15,02:28:15,10,11,1, 11.9,1,1, 5.666, 10534.392, 276.488, 52628.274 21/05/15,02:28:15,11,11,1, 11.9,1,1, 5.666, 10534.358, 276.482, 52628.285 21/05/15,02:28:15,12,11,1, 11.9,1,1, 5.666, 10534.399, 276.487, 52628.289 21/05/15,02:28:15,13,11,1, 11.9,1,1, 5.666, 10534.352, 276.462, 52628.312 21/05/15,02:28:15,14,11,1, 11.9,1,1, 5.666, 10534.359, 276.478, 52628.295 21/05/15,02:28:15,15,11,1, 11.9,1,1, 5.666, 10534.352, 276.486, 52628.290 21/05/15,02:28:15,16,11,1, 11.9,1,1, 5.666, 10534.352, 276.460, 52628.242 21/05/15,02:28:15,17,11,1, 11.9,1,1, 5.666, 10534.359, 276.454, 52628.270 21/05/15,02:28:15,18,11,1, 11.9,1,1, 5.666, 10534.348, 276.465, 52628.237 21/05/15,02:28:15,19,11,1, 11.9,1,1, 5.666, 10534.365, 276.458, 52628.287 21/05/15,02:28:16,00,10,1, 11.9,1,1, 5.671, 10534.362, 276.458, 52628.287 21/05/15,02:28:16,01,10,1, 11.9,1,1, 5.671, 10534.368, 276.452, 52628.264 21/05/15,02:28:16,02,10,1, 11.9,1,1, 5.671, 10534.374, 276.465, 52628.277 21/05/15,02:28:16,03,10,1, 11.9,1,1, 5.671, 10534.351, 276.454, 52628.254 21/05/15,02:28:16,04,10,1, 11.9,1,1, 5.671, 10534.370, 276.484, 52628.283 21/05/15,02:28:16,05,10,1, 11.9,1,1, 5.671, 10534.365, 276.450, 52628.248 21/05/15,02:28:16,06,10,1, 11.9,1,1, 5.671, 10534.342, 276.445, 52628.291 21/05/15,02:28:16,07,10,1, 11.9,1,1, 5.671, 10534.346, 276.456, 52628.295 21/05/15,02:28:16,08,10,1, 11.9,1,1, 5.671, 10534.356, 276.447, 52628.269 21/05/15,02:28:16,09,10,1, 11.9,1,1, 5.671, 10534.343, 276.441, 52628.253 21/05/15,02:28:16,10,10,1, 11.9,1,1, 5.671, 10534.382, 276.453, 52628.238 21/05/15,02:28:16,11,10,1, 11.9,1,1, 5.671, 10534.350, 276.430, 52628.238 21/05/15,02:28:16,12,10,1, 11.9,1,1, 5.671, 10534.323, 276.443, 52628.291 21/05/15,02:28:16,13,10,1, 11.9,1,1, 5.671, 10534.351, 276.429, 52628.218 21/05/15,02:28:16,14,10,1, 11.9,1,1, 5.671, 10534.364, 276.424, 52628.236 21/05/15,02:28:16,15,10,1, 11.9,1,1, 5.671, 10534.337, 276.443, 52628.232 21/05/15,02:28:16,16,10,1, 11.9,1,1, 5.671, 10534.346, 276.422, 52628.208 21/05/15,02:28:16,17,10,1, 11.9,1,1, 5.671, 10534.376, 276.444, 52628.232 21/05/15,02:28:16,18,10,1, 11.9,1,1, 5.671, 10534.344, 276.422, 52628.236 21/05/15,02:28:16,19,10,1, 11.9,1,1, 5.671, 10534.370, 276.434, 52628.239 21/05/15,02:28:17,00,10,1, 11.9,1,1, 5.673, 10534.370, 276.434, 52628.239 21/05/15,02:28:17,01,10,1, 11.9,1,1, 5.673, 10534.377, 276.441, 52628.283 21/05/15,02:28:17,02,10,1, 11.9,1,1, 5.673, 10534.362, 276.436, 52628.246 21/05/15,02:28:17,03,10,1, 11.9,1,1, 5.673, 10534.378, 276.416, 52628.243 21/05/15,02:28:17,04,10,1, 11.9,1,1, 5.673, 10534.373, 276.429, 52628.215 21/05/15,02:28:17,05,10,1, 11.9,1,1, 5.673, 10534.394, 276.428, 52628.253 21/05/15,02:28:17,06,10,1, 11.9,1,1, 5.673, 10534.375, 276.454, 52628.256 21/05/15,02:28:17,07,10,1, 11.9,1,1, 5.673, 10534.376, 276.434, 52628.277 21/05/15,02:28:17,08,10,1, 11.9,1,1, 5.673, 10534.391, 276.467, 52628.263 21/05/15,02:28:17,09,10,1, 11.9,1,1, 5.673, 10534.384, 276.435, 52628.288 21/05/15,02:28:17,10,10,1, 11.9,1,1, 5.673, 10534.405, 276.449, 52628.229 21/05/15,02:28:17,11,10,1, 11.9,1,1, 5.673, 10534.409, 276.435, 52628.204 21/05/15,02:28:17,12,10,1, 11.9,1,1, 5.673, 10534.416, 276.471, 52628.238 21/05/15,02:28:17,13,10,1, 11.9,1,1, 5.673, 10534.390, 276.457, 52628.242 21/05/15,02:28:17,14,10,1, 11.9,1,1, 5.673, 10534.397, 276.476, 52628.226 21/05/15,02:28:17,15,10,1, 11.9,1,1, 5.673, 10534.388, 276.456, 52628.253 21/05/15,02:28:17,16,10,1, 11.9,1,1, 5.673, 10534.390, 276.439, 52628.241 21/05/15,02:28:17,17,10,1, 11.9,1,1, 5.673, 10534.408, 276.443, 52628.246 21/05/15,02:28:17,18,10,1, 11.9,1,1, 5.673, 10534.424, 276.456, 52628.223 21/05/15,02:28:17,19,10,1, 11.9,1,1, 5.673, 10534.439, 276.467, 52628.272 21/05/15,02:28:18,00,10,1, 11.9,1,1, 5.666, 10534.437, 276.467, 52628.272 21/05/15,02:28:18,01,10,1, 11.9,1,1, 5.666, 10534.435, 276.464, 52628.235 21/05/15,02:28:18,02,10,1, 11.9,1,1, 5.666, 10534.431, 276.476, 52628.231 21/05/15,02:28:18,03,10,1, 11.9,1,1, 5.666, 10534.452, 276.507, 52628.290 21/05/15,02:28:18,04,10,1, 11.9,1,1, 5.666, 10534.461, 276.477, 52628.262 21/05/15,02:28:18,05,10,1, 11.9,1,1, 5.666, 10534.457, 276.509, 52628.250 21/05/15,02:28:18,06,10,1, 11.9,1,1, 5.666, 10534.464, 276.498, 52628.256 21/05/15,02:28:18,07,10,1, 11.9,1,1, 5.666, 10534.426, 276.470, 52628.106 21/05/15,02:28:18,08,10,1, 11.9,1,1, 5.666, 10534.471, 276.476, 52628.208 21/05/15,02:28:18,09,10,1, 11.9,1,1, 5.666, 10534.451, 276.484, 52628.205 21/05/15,02:28:18,10,10,1, 11.9,1,1, 5.666, 10534.483, 276.490, 52628.315 21/05/15,02:28:18,11,10,1, 11.9,1,1, 5.666, 10534.473, 276.473, 52628.286 21/05/15,02:28:18,12,10,1, 11.9,1,1, 5.666, 10534.483, 276.486, 52628.263 21/05/15,02:28:18,13,10,1, 11.9,1,1, 5.666, 10534.486, 276.479, 52628.262 21/05/15,02:28:18,14,10,1, 11.9,1,1, 5.666, 10534.508, 276.493, 52628.286 21/05/15,02:28:18,15,10,1, 11.9,1,1, 5.666, 10534.480, 276.487, 52628.256 21/05/15,02:28:18,16,10,1, 11.9,1,1, 5.666, 10534.484, 276.508, 52628.272 21/05/15,02:28:18,17,10,1, 11.9,1,1, 5.666, 10534.504, 276.495, 52628.207 21/05/15,02:28:18,18,10,1, 11.9,1,1, 5.666, 10534.497, 276.493, 52628.187 21/05/15,02:28:18,19,10,1, 11.9,1,1, 5.666, 10534.496, 276.500, 52628.296 21/05/15,02:28:19,00,10,1, 11.9,1,1, 5.671, 10534.495, 276.500, 52628.296 21/05/15,02:28:19,01,10,1, 11.9,1,1, 5.671, 10534.507, 276.499, 52628.273 21/05/15,02:28:19,02,10,1, 11.9,1,1, 5.671, 10534.524, 276.500, 52628.312 21/05/15,02:28:19,03,10,1, 11.9,1,1, 5.671, 10534.516, 276.517, 52628.240 21/05/15,02:28:19,04,10,1, 11.9,1,1, 5.671, 10534.536, 276.488, 52628.278 21/05/15,02:28:19,05,10,1, 11.9,1,1, 5.671, 10534.528, 276.529, 52628.296 21/05/15,02:28:19,06,10,1, 11.9,1,1, 5.671, 10534.541, 276.500, 52628.261 21/05/15,02:28:19,07,10,1, 11.9,1,1, 5.671, 10534.534, 276.509, 52628.293 21/05/15,02:28:19,08,10,1, 11.9,1,1, 5.671, 10534.539, 276.532, 52628.249 21/05/15,02:28:19,09,10,1, 11.9,1,1, 5.671, 10534.515, 276.542, 52628.454 21/05/15,02:28:19,10,10,1, 11.9,1,1, 5.671, 10534.505, 276.533, 52628.255 21/05/15,02:28:19,11,10,1, 11.9,1,1, 5.671, 10534.526, 276.553, 52628.234 21/05/15,02:28:19,12,10,1, 11.9,1,1, 5.671, 10534.543, 276.526, 52628.193 21/05/15,02:28:19,13,10,1, 11.9,1,1, 5.671, 10534.555, 276.543, 52628.254 21/05/15,02:28:19,14,10,1, 11.9,1,1, 5.671, 10534.559, 276.541, 52628.216 21/05/15,02:28:19,15,10,1, 11.9,1,1, 5.671, 10534.562, 276.542, 52628.265 21/05/15,02:28:19,16,10,1, 11.9,1,1, 5.671, 10534.576, 276.558, 52628.233 21/05/15,02:28:19,17,10,1, 11.9,1,1, 5.671, 10534.571, 276.526, 52628.235 21/05/15,02:28:19,18,10,1, 11.9,1,1, 5.671, 10534.568, 276.534, 52628.235 21/05/15,02:28:19,19,10,1, 11.9,1,1, 5.671, 10534.580, 276.564, 52628.208 21/05/15,02:28:20,00,11,1, 11.8,1,1, 5.666, 10534.579, 276.564, 52628.208 21/05/15,02:28:20,01,11,1, 11.8,1,1, 5.666, 10534.568, 276.553, 52628.261 21/05/15,02:28:20,02,11,1, 11.8,1,1, 5.666, 10534.559, 276.556, 52628.235 21/05/15,02:28:20,03,11,1, 11.8,1,1, 5.666, 10534.559, 276.566, 52628.265 21/05/15,02:28:20,04,11,1, 11.8,1,1, 5.666, 10534.566, 276.582, 52628.287 21/05/15,02:28:20,05,11,1, 11.8,1,1, 5.666, 10534.567, 276.587, 52628.252 21/05/15,02:28:20,06,11,1, 11.8,1,1, 5.666, 10534.571, 276.592, 52628.265 21/05/15,02:28:20,07,11,1, 11.8,1,1, 5.666, 10534.576, 276.610, 52628.285 21/05/15,02:28:20,08,11,1, 11.8,1,1, 5.666, 10534.568, 276.598, 52628.332 21/05/15,02:28:20,09,11,1, 11.8,1,1, 5.666, 10534.562, 276.589, 52628.280 21/05/15,02:28:20,10,11,1, 11.8,1,1, 5.666, 10534.572, 276.640, 52628.306 21/05/15,02:28:20,11,11,1, 11.8,1,1, 5.666, 10534.564, 276.623, 52628.325 21/05/15,02:28:20,12,11,1, 11.8,1,1, 5.666, 10534.571, 276.657, 52628.302 21/05/15,02:28:20,13,11,1, 11.8,1,1, 5.666, 10534.565, 276.662, 52628.323 21/05/15,02:28:20,14,11,1, 11.8,1,1, 5.666, 10534.578, 276.661, 52628.296 21/05/15,02:28:20,15,11,1, 11.8,1,1, 5.666, 10534.556, 276.648, 52628.274 21/05/15,02:28:20,16,11,1, 11.8,1,1, 5.666, 10534.583, 276.655, 52628.344 21/05/15,02:28:20,17,11,1, 11.8,1,1, 5.666, 10534.560, 276.680, 52628.334 21/05/15,02:28:20,18,11,1, 11.8,1,1, 5.666, 10534.591, 276.698, 52628.298 21/05/15,02:28:20,19,11,1, 11.8,1,1, 5.666, 10534.579, 276.696, 52628.283 21/05/15,02:28:21,00,11,1, 11.9,1,1, 5.668, 10534.579, 276.696, 52628.283 21/05/15,02:28:21,01,11,1, 11.9,1,1, 5.668, 10534.571, 276.699, 52628.333 21/05/15,02:28:21,02,11,1, 11.9,1,1, 5.668, 10534.564, 276.712, 52628.348 21/05/15,02:28:21,03,11,1, 11.9,1,1, 5.668, 10534.589, 276.723, 52628.311 21/05/15,02:28:21,04,11,1, 11.9,1,1, 5.668, 10534.569, 276.737, 52628.328 21/05/15,02:28:21,05,11,1, 11.9,1,1, 5.668, 10534.556, 276.745, 52628.332 21/05/15,02:28:21,06,11,1, 11.9,1,1, 5.668, 10534.569, 276.764, 52628.341 21/05/15,02:28:21,07,11,1, 11.9,1,1, 5.668, 10534.592, 276.749, 52628.292 21/05/15,02:28:21,08,11,1, 11.9,1,1, 5.668, 10534.594, 276.748, 52628.334 21/05/15,02:28:21,09,11,1, 11.9,1,1, 5.668, 10534.577, 276.783, 52628.333 21/05/15,02:28:21,10,11,1, 11.9,1,1, 5.668, 10534.586, 276.794, 52628.340 21/05/15,02:28:21,11,11,1, 11.9,1,1, 5.668, 10534.579, 276.796, 52628.303 21/05/15,02:28:21,12,11,1, 11.9,1,1, 5.668, 10534.580, 276.803, 52628.295 21/05/15,02:28:21,13,11,1, 11.9,1,1, 5.668, 10534.573, 276.828, 52628.314 21/05/15,02:28:21,14,11,1, 11.9,1,1, 5.668, 10534.570, 276.827, 52628.334 21/05/15,02:28:21,15,11,1, 11.9,1,1, 5.668, 10534.564, 276.838, 52628.332 21/05/15,02:28:21,16,11,1, 11.9,1,1, 5.668, 10534.581, 276.837, 52628.337 21/05/15,02:28:21,17,11,1, 11.9,1,1, 5.668, 10534.572, 276.843, 52628.347 21/05/15,02:28:21,18,11,1, 11.9,1,1, 5.668, 10534.585, 276.835, 52628.320 21/05/15,02:28:21,19,11,1, 11.9,1,1, 5.668, 10534.573, 276.841, 52628.332 21/05/15,02:28:22,00,11,1, 11.9,1,1, 5.669, 10534.570, 276.841, 52628.332 21/05/15,02:28:22,01,11,1, 11.9,1,1, 5.669, 10534.563, 276.853, 52628.295 21/05/15,02:28:22,02,11,1, 11.9,1,1, 5.669, 10534.576, 276.860, 52628.345 21/05/15,02:28:22,03,11,1, 11.9,1,1, 5.669, 10534.586, 276.883, 52628.322 21/05/15,02:28:22,04,11,1, 11.9,1,1, 5.669, 10534.596, 276.858, 52628.340 21/05/15,02:28:22,05,11,1, 11.9,1,1, 5.669, 10534.606, 276.881, 52628.327 21/05/15,02:28:22,06,11,1, 11.9,1,1, 5.669, 10534.584, 276.884, 52628.351 21/05/15,02:28:22,07,11,1, 11.9,1,1, 5.669, 10534.607, 276.876, 52628.379 21/05/15,02:28:22,08,11,1, 11.9,1,1, 5.669, 10534.622, 276.890, 52628.386 21/05/15,02:28:22,09,11,1, 11.9,1,1, 5.669, 10534.603, 276.892, 52628.404 21/05/15,02:28:22,10,11,1, 11.9,1,1, 5.669, 10534.588, 276.894, 52628.358 21/05/15,02:28:22,11,11,1, 11.9,1,1, 5.669, 10534.559, 276.903, 52628.310 21/05/15,02:28:22,12,11,1, 11.9,1,1, 5.669, 10534.572, 276.918, 52628.381 21/05/15,02:28:22,13,11,1, 11.9,1,1, 5.669, 10534.583, 276.925, 52628.332 21/05/15,02:28:22,14,11,1, 11.9,1,1, 5.669, 10534.572, 276.909, 52628.377 21/05/15,02:28:22,15,11,1, 11.9,1,1, 5.669, 10534.543, 276.940, 52628.374 21/05/15,02:28:22,16,11,1, 11.9,1,1, 5.669, 10534.574, 276.926, 52628.356 21/05/15,02:28:22,17,11,1, 11.9,1,1, 5.669, 10534.568, 276.920, 52628.335 21/05/15,02:28:22,18,11,1, 11.9,1,1, 5.669, 10534.560, 276.948, 52628.364 21/05/15,02:28:22,19,11,1, 11.9,1,1, 5.669, 10534.592, 276.912, 52628.343 21/05/15,02:28:23,00,11,1, 11.9,1,1, 5.669, 10534.587, 276.912, 52628.343 21/05/15,02:28:23,01,11,1, 11.9,1,1, 5.669, 10534.566, 276.931, 52628.333 21/05/15,02:28:23,02,11,1, 11.9,1,1, 5.669, 10534.589, 276.925, 52628.324 21/05/15,02:28:23,03,11,1, 11.9,1,1, 5.669, 10534.588, 276.932, 52628.382 21/05/15,02:28:23,04,11,1, 11.9,1,1, 5.669, 10534.591, 276.939, 52628.335 21/05/15,02:28:23,05,11,1, 11.9,1,1, 5.669, 10534.602, 276.947, 52628.353 21/05/15,02:28:23,06,11,1, 11.9,1,1, 5.669, 10534.595, 276.943, 52628.386 21/05/15,02:28:23,07,11,1, 11.9,1,1, 5.669, 10534.592, 276.922, 52628.384 21/05/15,02:28:23,08,11,1, 11.9,1,1, 5.669, 10534.582, 276.919, 52628.333 21/05/15,02:28:23,09,11,1, 11.9,1,1, 5.669, 10534.598, 276.915, 52628.337 21/05/15,02:28:23,10,11,1, 11.9,1,1, 5.669, 10534.593, 276.920, 52628.373 21/05/15,02:28:23,11,11,1, 11.9,1,1, 5.669, 10534.602, 276.922, 52628.337 21/05/15,02:28:23,12,11,1, 11.9,1,1, 5.669, 10534.618, 276.900, 52628.328 21/05/15,02:28:23,13,11,1, 11.9,1,1, 5.669, 10534.609, 276.917, 52628.346 21/05/15,02:28:23,14,11,1, 11.9,1,1, 5.669, 10534.604, 276.908, 52628.325 21/05/15,02:28:23,15,11,1, 11.9,1,1, 5.669, 10534.626, 276.905, 52628.372 21/05/15,02:28:23,16,11,1, 11.9,1,1, 5.669, 10534.620, 276.856, 52628.100 21/05/15,02:28:23,17,11,1, 11.9,1,1, 5.669, 10534.629, 276.918, 52628.287 21/05/15,02:28:23,18,11,1, 11.9,1,1, 5.669, 10534.622, 276.872, 52628.280 21/05/15,02:28:23,19,11,1, 11.9,1,1, 5.669, 10534.622, 276.873, 52628.360 21/05/15,02:28:24,00,11,1, 11.9,1,1, 5.672, 10534.620, 276.873, 52628.360 21/05/15,02:28:24,01,11,1, 11.9,1,1, 5.672, 10534.610, 276.854, 52628.312 21/05/15,02:28:24,02,11,1, 11.9,1,1, 5.672, 10534.618, 276.845, 52628.307 21/05/15,02:28:24,03,11,1, 11.9,1,1, 5.672, 10534.596, 276.856, 52628.317 21/05/15,02:28:24,04,11,1, 11.9,1,1, 5.672, 10534.648, 276.849, 52628.311 21/05/15,02:28:24,05,11,1, 11.9,1,1, 5.672, 10534.616, 276.836, 52628.334 21/05/15,02:28:24,06,11,1, 11.9,1,1, 5.672, 10534.612, 276.821, 52628.315 21/05/15,02:28:24,07,11,1, 11.9,1,1, 5.672, 10534.615, 276.816, 52628.334 21/05/15,02:28:24,08,11,1, 11.9,1,1, 5.672, 10534.636, 276.786, 52628.356 21/05/15,02:28:24,09,11,1, 11.9,1,1, 5.672, 10534.633, 276.784, 52628.349 21/05/15,02:28:24,10,11,1, 11.9,1,1, 5.672, 10534.628, 276.759, 52628.259 21/05/15,02:28:24,11,11,1, 11.9,1,1, 5.672, 10534.645, 276.754, 52628.310 21/05/15,02:28:24,12,11,1, 11.9,1,1, 5.672, 10534.622, 276.752, 52628.264 21/05/15,02:28:24,13,11,1, 11.9,1,1, 5.672, 10534.629, 276.727, 52628.262 21/05/15,02:28:24,14,11,1, 11.9,1,1, 5.672, 10534.651, 276.722, 52628.282 21/05/15,02:28:24,15,11,1, 11.9,1,1, 5.672, 10534.638, 276.702, 52628.255 21/05/15,02:28:24,16,11,1, 11.9,1,1, 5.672, 10534.640, 276.721, 52628.315 21/05/15,02:28:24,17,11,1, 11.9,1,1, 5.672, 10534.662, 276.711, 52628.289 21/05/15,02:28:24,18,11,1, 11.9,1,1, 5.672, 10534.635, 276.693, 52628.285 21/05/15,02:28:24,19,11,1, 11.9,1,1, 5.672, 10534.640, 276.686, 52628.246 21/05/15,02:28:25,00,11,1, 11.9,1,1, 5.668, 10534.637, 276.686, 52628.246 21/05/15,02:28:25,01,11,1, 11.9,1,1, 5.668, 10534.623, 276.678, 52628.258 21/05/15,02:28:25,02,11,1, 11.9,1,1, 5.668, 10534.652, 276.659, 52628.263 21/05/15,02:28:25,03,11,1, 11.9,1,1, 5.668, 10534.658, 276.653, 52628.231 21/05/15,02:28:25,04,11,1, 11.9,1,1, 5.668, 10534.632, 276.647, 52628.242 21/05/15,02:28:25,05,11,1, 11.9,1,1, 5.668, 10534.650, 276.650, 52628.235 21/05/15,02:28:25,06,11,1, 11.9,1,1, 5.668, 10534.636, 276.604, 52628.275 21/05/15,02:28:25,07,11,1, 11.9,1,1, 5.668, 10534.636, 276.575, 52628.249 21/05/15,02:28:25,08,11,1, 11.9,1,1, 5.668, 10534.645, 276.588, 52628.258 21/05/15,02:28:25,09,11,1, 11.9,1,1, 5.668, 10534.635, 276.566, 52628.279 21/05/15,02:28:25,10,11,1, 11.9,1,1, 5.668, 10534.628, 276.563, 52628.273 21/05/15,02:28:25,11,11,1, 11.9,1,1, 5.668, 10534.632, 276.551, 52628.300 21/05/15,02:28:25,12,11,1, 11.9,1,1, 5.668, 10534.660, 276.545, 52628.301 21/05/15,02:28:25,13,11,1, 11.9,1,1, 5.668, 10534.604, 276.535, 52628.275 21/05/15,02:28:25,14,11,1, 11.9,1,1, 5.668, 10534.631, 276.502, 52628.090 21/05/15,02:28:25,15,11,1, 11.9,1,1, 5.668, 10534.619, 276.508, 52628.310 21/05/15,02:28:25,16,11,1, 11.9,1,1, 5.668, 10534.619, 276.469, 52628.329 21/05/15,02:28:25,17,11,1, 11.9,1,1, 5.668, 10534.627, 276.447, 52628.298 21/05/15,02:28:25,18,11,1, 11.9,1,1, 5.668, 10534.639, 276.442, 52628.268 21/05/15,02:28:25,19,11,1, 11.9,1,1, 5.668, 10534.623, 276.436, 52628.267 21/05/15,02:28:26,00,11,1, 11.9,1,1, 5.672, 10534.620, 276.436, 52628.267 21/05/15,02:28:26,01,11,1, 11.9,1,1, 5.672, 10534.637, 276.452, 52628.270 21/05/15,02:28:26,02,11,1, 11.9,1,1, 5.672, 10534.636, 276.425, 52628.214 21/05/15,02:28:26,03,11,1, 11.9,1,1, 5.672, 10534.636, 276.431, 52628.244 21/05/15,02:28:26,04,11,1, 11.9,1,1, 5.672, 10534.633, 276.423, 52628.223 21/05/15,02:28:26,05,11,1, 11.9,1,1, 5.672, 10534.635, 276.395, 52628.245 21/05/15,02:28:26,06,11,1, 11.9,1,1, 5.672, 10534.645, 276.393, 52628.253 21/05/15,02:28:26,07,11,1, 11.9,1,1, 5.672, 10534.637, 276.400, 52628.253 21/05/15,02:28:26,08,11,1, 11.9,1,1, 5.672, 10534.630, 276.382, 52628.236 21/05/15,02:28:26,09,11,1, 11.9,1,1, 5.672, 10534.622, 276.371, 52628.197 21/05/15,02:28:26,10,11,1, 11.9,1,1, 5.672, 10534.609, 276.378, 52628.190 21/05/15,02:28:26,11,11,1, 11.9,1,1, 5.672, 10534.638, 276.370, 52628.218 21/05/15,02:28:26,12,11,1, 11.9,1,1, 5.672, 10534.626, 276.348, 52628.182 21/05/15,02:28:26,13,11,1, 11.9,1,1, 5.672, 10534.641, 276.356, 52628.191 21/05/15,02:28:26,14,11,1, 11.9,1,1, 5.672, 10534.655, 276.325, 52628.193 21/05/15,02:28:26,15,11,1, 11.9,1,1, 5.672, 10534.651, 276.307, 52628.341 21/05/15,02:28:26,16,11,1, 11.9,1,1, 5.672, 10534.662, 276.296, 52628.094 21/05/15,02:28:26,17,11,1, 11.9,1,1, 5.672, 10534.652, 276.312, 52628.113 21/05/15,02:28:26,18,11,1, 11.9,1,1, 5.672, 10534.670, 276.298, 52628.156 21/05/15,02:28:26,19,11,1, 11.9,1,1, 5.672, 10534.667, 276.287, 52628.168 21/05/15,02:28:27,00,11,1, 11.9,1,1, 5.671, 10534.662, 276.287, 52628.168 21/05/15,02:28:27,01,11,1, 11.9,1,1, 5.671, 10534.651, 276.274, 52628.169 21/05/15,02:28:27,02,11,1, 11.9,1,1, 5.671, 10534.675, 276.281, 52628.188 21/05/15,02:28:27,03,11,1, 11.9,1,1, 5.671, 10534.655, 276.284, 52628.224 21/05/15,02:28:27,04,11,1, 11.9,1,1, 5.671, 10534.679, 276.264, 52628.181 21/05/15,02:28:27,05,11,1, 11.9,1,1, 5.671, 10534.683, 276.276, 52628.196 21/05/15,02:28:27,06,11,1, 11.9,1,1, 5.671, 10534.676, 276.258, 52628.168 21/05/15,02:28:27,07,11,1, 11.9,1,1, 5.671, 10534.697, 276.242, 52628.183 21/05/15,02:28:27,08,11,1, 11.9,1,1, 5.671, 10534.693, 276.269, 52628.167 21/05/15,02:28:27,09,11,1, 11.9,1,1, 5.671, 10534.695, 276.253, 52628.110 21/05/15,02:28:27,10,11,1, 11.9,1,1, 5.671, 10534.681, 276.259, 52628.185 21/05/15,02:28:27,11,11,1, 11.9,1,1, 5.671, 10534.701, 276.264, 52628.179 21/05/15,02:28:27,12,11,1, 11.9,1,1, 5.671, 10534.706, 276.279, 52628.198 21/05/15,02:28:27,13,11,1, 11.9,1,1, 5.671, 10534.699, 276.239, 52628.136 21/05/15,02:28:27,14,11,1, 11.9,1,1, 5.671, 10534.697, 276.230, 52628.195 21/05/15,02:28:27,15,11,1, 11.9,1,1, 5.671, 10534.715, 276.237, 52628.147 21/05/15,02:28:27,16,11,1, 11.9,1,1, 5.671, 10534.693, 276.245, 52628.153 21/05/15,02:28:27,17,11,1, 11.9,1,1, 5.671, 10534.723, 276.236, 52628.180 21/05/15,02:28:27,18,11,1, 11.9,1,1, 5.671, 10534.703, 276.264, 52628.191 21/05/15,02:28:27,19,11,1, 11.9,1,1, 5.671, 10534.720, 276.249, 52628.196 21/05/15,02:28:28,00,11,1, 11.9,1,1, 5.672, 10534.712, 276.249, 52628.196 21/05/15,02:28:28,01,11,1, 11.9,1,1, 5.672, 10534.708, 276.248, 52628.167 21/05/15,02:28:28,02,11,1, 11.9,1,1, 5.672, 10534.724, 276.253, 52628.194 21/05/15,02:28:28,03,11,1, 11.9,1,1, 5.672, 10534.723, 276.257, 52628.192 21/05/15,02:28:28,04,11,1, 11.9,1,1, 5.672, 10534.740, 276.262, 52628.170 21/05/15,02:28:28,05,11,1, 11.9,1,1, 5.672, 10534.750, 276.276, 52628.154 21/05/15,02:28:28,06,11,1, 11.9,1,1, 5.672, 10534.734, 276.252, 52628.150 21/05/15,02:28:28,07,11,1, 11.9,1,1, 5.672, 10534.725, 276.279, 52628.142 21/05/15,02:28:28,08,11,1, 11.9,1,1, 5.672, 10534.738, 276.256, 52628.210 21/05/15,02:28:28,09,11,1, 11.9,1,1, 5.672, 10534.739, 276.272, 52628.188 21/05/15,02:28:28,10,11,1, 11.9,1,1, 5.672, 10534.740, 276.266, 52628.177 21/05/15,02:28:28,11,11,1, 11.9,1,1, 5.672, 10534.764, 276.289, 52628.143 21/05/15,02:28:28,12,11,1, 11.9,1,1, 5.672, 10534.743, 276.296, 52628.175 21/05/15,02:28:28,13,11,1, 11.9,1,1, 5.672, 10534.719, 276.279, 52628.143 21/05/15,02:28:28,14,11,1, 11.9,1,1, 5.672, 10534.782, 276.265, 52628.035 21/05/15,02:28:28,15,11,1, 11.9,1,1, 5.672, 10534.725, 276.261, 52627.853 21/05/15,02:28:28,16,11,1, 11.9,1,1, 5.672, 10534.723, 276.307, 52628.172 21/05/15,02:28:28,17,11,1, 11.9,1,1, 5.672, 10534.740, 276.311, 52628.203 21/05/15,02:28:28,18,11,1, 11.9,1,1, 5.672, 10534.751, 276.310, 52628.154 21/05/15,02:28:28,19,11,1, 11.9,1,1, 5.672, 10534.776, 276.294, 52628.150 21/05/15,02:28:29,00,11,1, 11.8,1,1, 5.671, 10534.770, 276.294, 52628.150 21/05/15,02:28:29,01,11,1, 11.8,1,1, 5.671, 10534.764, 276.306, 52628.169 21/05/15,02:28:29,02,11,1, 11.8,1,1, 5.671, 10534.786, 276.338, 52628.222 21/05/15,02:28:29,03,11,1, 11.8,1,1, 5.671, 10534.791, 276.348, 52628.207 21/05/15,02:28:29,04,11,1, 11.8,1,1, 5.671, 10534.783, 276.335, 52628.241 21/05/15,02:28:29,05,11,1, 11.8,1,1, 5.671, 10534.783, 276.342, 52628.211 21/05/15,02:28:29,06,11,1, 11.8,1,1, 5.671, 10534.798, 276.323, 52628.236 21/05/15,02:28:29,07,11,1, 11.8,1,1, 5.671, 10534.791, 276.343, 52628.192 21/05/15,02:28:29,08,11,1, 11.8,1,1, 5.671, 10534.787, 276.324, 52628.183 21/05/15,02:28:29,09,11,1, 11.8,1,1, 5.671, 10534.801, 276.339, 52628.171 21/05/15,02:28:29,10,11,1, 11.8,1,1, 5.671, 10534.800, 276.339, 52628.195 21/05/15,02:28:29,11,11,1, 11.8,1,1, 5.671, 10534.827, 276.356, 52628.204 21/05/15,02:28:29,12,11,1, 11.8,1,1, 5.671, 10534.795, 276.347, 52628.178 21/05/15,02:28:29,13,11,1, 11.8,1,1, 5.671, 10534.827, 276.358, 52628.172 21/05/15,02:28:29,14,11,1, 11.8,1,1, 5.671, 10534.826, 276.356, 52628.173 21/05/15,02:28:29,15,11,1, 11.8,1,1, 5.671, 10534.831, 276.377, 52628.168 21/05/15,02:28:29,16,11,1, 11.8,1,1, 5.671, 10534.807, 276.368, 52628.175 21/05/15,02:28:29,17,11,1, 11.8,1,1, 5.671, 10534.836, 276.379, 52628.191 21/05/15,02:28:29,18,11,1, 11.8,1,1, 5.671, 10534.837, 276.391, 52628.189 21/05/15,02:28:29,19,11,1, 11.8,1,1, 5.671, 10534.817, 276.384, 52628.211 21/05/15,02:28:30,00,11,1, 11.9,1,1, 5.671, 10534.812, 276.384, 52628.211 21/05/15,02:28:30,01,11,1, 11.9,1,1, 5.671, 10534.838, 276.368, 52628.033 21/05/15,02:28:30,02,11,1, 11.9,1,1, 5.671, 10534.845, 276.387, 52628.298 21/05/15,02:28:30,03,11,1, 11.9,1,1, 5.671, 10534.853, 276.388, 52628.258 21/05/15,02:28:30,04,11,1, 11.9,1,1, 5.671, 10534.849, 276.402, 52628.237 21/05/15,02:28:30,05,11,1, 11.9,1,1, 5.671, 10534.863, 276.394, 52628.212 21/05/15,02:28:30,06,11,1, 11.9,1,1, 5.671, 10534.840, 276.380, 52628.183 21/05/15,02:28:30,07,11,1, 11.9,1,1, 5.671, 10534.861, 276.396, 52628.223 21/05/15,02:28:30,08,11,1, 11.9,1,1, 5.671, 10534.834, 276.426, 52628.179 21/05/15,02:28:30,09,11,1, 11.9,1,1, 5.671, 10534.865, 276.406, 52628.191 21/05/15,02:28:30,10,11,1, 11.9,1,1, 5.671, 10534.847, 276.418, 52628.208 21/05/15,02:28:30,11,11,1, 11.9,1,1, 5.671, 10534.872, 276.417, 52628.199 21/05/15,02:28:30,12,11,1, 11.9,1,1, 5.671, 10534.865, 276.421, 52628.203 21/05/15,02:28:30,13,11,1, 11.9,1,1, 5.671, 10534.865, 276.414, 52628.184 21/05/15,02:28:30,14,11,1, 11.9,1,1, 5.671, 10534.874, 276.414, 52628.235 21/05/15,02:28:30,15,11,1, 11.9,1,1, 5.671, 10534.875, 276.433, 52628.226 21/05/15,02:28:30,16,11,1, 11.9,1,1, 5.671, 10534.891, 276.441, 52628.248 21/05/15,02:28:30,17,11,1, 11.9,1,1, 5.671, 10534.893, 276.419, 52628.218 21/05/15,02:28:30,18,11,1, 11.9,1,1, 5.671, 10534.886, 276.445, 52628.203 21/05/15,02:28:30,19,11,1, 11.9,1,1, 5.671, 10534.876, 276.460, 52628.192 21/05/15,02:28:31,00,11,1, 11.9,1,1, 5.668, 10534.871, 276.460, 52628.192 21/05/15,02:28:31,01,11,1, 11.9,1,1, 5.668, 10534.885, 276.475, 52628.206 21/05/15,02:28:31,02,11,1, 11.9,1,1, 5.668, 10534.905, 276.482, 52628.254 21/05/15,02:28:31,03,11,1, 11.9,1,1, 5.668, 10534.866, 276.476, 52628.296 21/05/15,02:28:31,04,11,1, 11.9,1,1, 5.668, 10534.874, 276.501, 52628.195 21/05/15,02:28:31,05,11,1, 11.9,1,1, 5.668, 10534.896, 276.512, 52628.215 21/05/15,02:28:31,06,11,1, 11.9,1,1, 5.668, 10534.902, 276.492, 52628.178 21/05/15,02:28:31,07,11,1, 11.9,1,1, 5.668, 10534.869, 276.521, 52628.237 21/05/15,02:28:31,08,11,1, 11.9,1,1, 5.668, 10534.868, 276.520, 52628.251 21/05/15,02:28:31,09,11,1, 11.9,1,1, 5.668, 10534.877, 276.538, 52628.224 21/05/15,02:28:31,10,11,1, 11.9,1,1, 5.668, 10534.874, 276.514, 52628.217 21/05/15,02:28:31,11,11,1, 11.9,1,1, 5.668, 10534.875, 276.551, 52628.184 21/05/15,02:28:31,12,11,1, 11.9,1,1, 5.668, 10534.901, 276.561, 52628.227 21/05/15,02:28:31,13,11,1, 11.9,1,1, 5.668, 10534.869, 276.553, 52628.213 21/05/15,02:28:31,14,11,1, 11.9,1,1, 5.668, 10534.893, 276.584, 52628.191 21/05/15,02:28:31,15,11,1, 11.9,1,1, 5.668, 10534.899, 276.583, 52628.214 21/05/15,02:28:31,16,11,1, 11.9,1,1, 5.668, 10534.872, 276.573, 52628.226 21/05/15,02:28:31,17,11,1, 11.9,1,1, 5.668, 10534.874, 276.579, 52628.202 21/05/15,02:28:31,18,11,1, 11.9,1,1, 5.668, 10534.879, 276.591, 52628.256 21/05/15,02:28:31,19,11,1, 11.9,1,1, 5.668, 10534.878, 276.588, 52628.192 21/05/15,02:28:32,00,11,1, 11.8,1,1, 5.670, 10534.871, 276.588, 52628.192 21/05/15,02:28:32,01,11,1, 11.8,1,1, 5.670, 10534.866, 276.615, 52628.260 21/05/15,02:28:32,02,11,1, 11.8,1,1, 5.670, 10534.858, 276.616, 52628.226 21/05/15,02:28:32,03,11,1, 11.8,1,1, 5.670, 10534.883, 276.618, 52628.268 21/05/15,02:28:32,04,11,1, 11.8,1,1, 5.670, 10534.862, 276.653, 52628.263 21/05/15,02:28:32,05,11,1, 11.8,1,1, 5.670, 10534.839, 276.667, 52628.266 21/05/15,02:28:32,06,11,1, 11.8,1,1, 5.670, 10534.849, 276.646, 52628.250 21/05/15,02:28:32,07,11,1, 11.8,1,1, 5.670, 10534.879, 276.658, 52628.260 21/05/15,02:28:32,08,11,1, 11.8,1,1, 5.670, 10534.868, 276.662, 52628.273 21/05/15,02:28:32,09,11,1, 11.8,1,1, 5.670, 10534.821, 276.662, 52628.296 21/05/15,02:28:32,10,11,1, 11.8,1,1, 5.670, 10534.832, 276.667, 52628.269 21/05/15,02:28:32,11,11,1, 11.8,1,1, 5.670, 10534.831, 276.669, 52628.261 21/05/15,02:28:32,12,11,1, 11.8,1,1, 5.670, 10534.845, 276.680, 52628.292 21/05/15,02:28:32,13,11,1, 11.8,1,1, 5.670, 10534.834, 276.677, 52628.256 21/05/15,02:28:32,14,11,1, 11.8,1,1, 5.670, 10534.831, 276.671, 52628.280 21/05/15,02:28:32,15,11,1, 11.8,1,1, 5.670, 10534.812, 276.707, 52628.274 21/05/15,02:28:32,16,11,1, 11.8,1,1, 5.670, 10534.826, 276.719, 52628.270 21/05/15,02:28:32,17,11,1, 11.8,1,1, 5.670, 10534.843, 276.735, 52628.273 21/05/15,02:28:32,18,11,1, 11.8,1,1, 5.670, 10534.812, 276.712, 52628.271 21/05/15,02:28:32,19,11,1, 11.8,1,1, 5.670, 10534.824, 276.723, 52628.281 21/05/15,02:28:33,00,11,1, 11.9,1,1, 5.669, 10534.821, 276.723, 52628.281 21/05/15,02:28:33,01,11,1, 11.9,1,1, 5.669, 10534.800, 276.733, 52628.270 21/05/15,02:28:33,02,11,1, 11.9,1,1, 5.669, 10534.825, 276.739, 52628.305 21/05/15,02:28:33,03,11,1, 11.9,1,1, 5.669, 10534.800, 276.730, 52628.340 21/05/15,02:28:33,04,11,1, 11.9,1,1, 5.669, 10534.809, 276.752, 52628.341 21/05/15,02:28:33,05,11,1, 11.9,1,1, 5.669, 10534.798, 276.795, 52628.296 21/05/15,02:28:33,06,11,1, 11.9,1,1, 5.669, 10534.785, 276.762, 52628.309 21/05/15,02:28:33,07,11,1, 11.9,1,1, 5.669, 10534.781, 276.799, 52628.287 21/05/15,02:28:33,08,11,1, 11.9,1,1, 5.669, 10534.775, 276.796, 52628.302 21/05/15,02:28:33,09,11,1, 11.9,1,1, 5.669, 10534.773, 276.817, 52628.306 21/05/15,02:28:33,10,11,1, 11.9,1,1, 5.669, 10534.768, 276.817, 52628.313 21/05/15,02:28:33,11,11,1, 11.9,1,1, 5.669, 10534.791, 276.782, 52628.293 21/05/15,02:28:33,12,11,1, 11.9,1,1, 5.669, 10534.791, 276.822, 52628.315 21/05/15,02:28:33,13,11,1, 11.9,1,1, 5.669, 10534.780, 276.821, 52628.308 21/05/15,02:28:33,14,11,1, 11.9,1,1, 5.669, 10534.786, 276.806, 52628.336 21/05/15,02:28:33,15,11,1, 11.9,1,1, 5.669, 10534.766, 276.804, 52628.311 21/05/15,02:28:33,16,11,1, 11.9,1,1, 5.669, 10534.758, 276.825, 52628.351 21/05/15,02:28:33,17,11,1, 11.9,1,1, 5.669, 10534.783, 276.857, 52628.352 21/05/15,02:28:33,18,11,1, 11.9,1,1, 5.669, 10534.739, 276.831, 52628.333 21/05/15,02:28:33,19,11,1, 11.9,1,1, 5.669, 10534.761, 276.876, 52628.360 21/05/15,02:28:34,00,11,1, 11.9,1,1, 5.670, 10534.754, 276.876, 52628.360 21/05/15,02:28:34,01,11,1, 11.9,1,1, 5.670, 10534.780, 276.869, 52628.349 21/05/15,02:28:34,02,11,1, 11.9,1,1, 5.670, 10534.753, 276.902, 52628.341 21/05/15,02:28:34,03,11,1, 11.9,1,1, 5.670, 10534.780, 276.881, 52628.361 21/05/15,02:28:34,04,11,1, 11.9,1,1, 5.670, 10534.763, 276.888, 52628.306 21/05/15,02:28:34,05,11,1, 11.9,1,1, 5.670, 10534.760, 276.882, 52628.378 21/05/15,02:28:34,06,11,1, 11.9,1,1, 5.670, 10534.773, 276.917, 52628.341 21/05/15,02:28:34,07,11,1, 11.9,1,1, 5.670, 10534.789, 276.925, 52628.335 21/05/15,02:28:34,08,11,1, 11.9,1,1, 5.670, 10534.766, 276.932, 52628.331 21/05/15,02:28:34,09,11,1, 11.9,1,1, 5.670, 10534.786, 276.939, 52628.351 21/05/15,02:28:34,10,11,1, 11.9,1,1, 5.670, 10534.786, 276.951, 52628.528 21/05/15,02:28:34,11,11,1, 11.9,1,1, 5.670, 10534.773, 276.927, 52628.286 21/05/15,02:28:34,12,11,1, 11.9,1,1, 5.670, 10534.777, 276.975, 52628.322 21/05/15,02:28:34,13,11,1, 11.9,1,1, 5.670, 10534.761, 276.946, 52628.327 21/05/15,02:28:34,14,11,1, 11.9,1,1, 5.670, 10534.757, 276.957, 52628.300 21/05/15,02:28:34,15,11,1, 11.9,1,1, 5.670, 10534.806, 276.982, 52628.323 21/05/15,02:28:34,16,11,1, 11.9,1,1, 5.670, 10534.769, 276.987, 52628.335 21/05/15,02:28:34,17,11,1, 11.9,1,1, 5.670, 10534.768, 277.005, 52628.372 21/05/15,02:28:34,18,11,1, 11.9,1,1, 5.670, 10534.775, 276.978, 52628.346 21/05/15,02:28:34,19,11,1, 11.9,1,1, 5.670, 10534.771, 276.978, 52628.328 21/05/15,02:28:35,00,11,1, 11.9,1,1, 5.672, 10534.770, 276.978, 52628.328 21/05/15,02:28:35,01,11,1, 11.9,1,1, 5.672, 10534.791, 277.023, 52628.330 21/05/15,02:28:35,02,11,1, 11.9,1,1, 5.672, 10534.774, 277.028, 52628.336 21/05/15,02:28:35,03,11,1, 11.9,1,1, 5.672, 10534.773, 277.028, 52628.307 21/05/15,02:28:35,04,11,1, 11.9,1,1, 5.672, 10534.750, 277.020, 52628.336 21/05/15,02:28:35,05,11,1, 11.9,1,1, 5.672, 10534.775, 277.028, 52628.378 21/05/15,02:28:35,06,11,1, 11.9,1,1, 5.672, 10534.767, 277.066, 52628.388 21/05/15,02:28:35,07,11,1, 11.9,1,1, 5.672, 10534.755, 277.053, 52628.365 21/05/15,02:28:35,08,11,1, 11.9,1,1, 5.672, 10534.771, 277.043, 52628.341 21/05/15,02:28:35,09,11,1, 11.9,1,1, 5.672, 10534.780, 277.046, 52628.353 21/05/15,02:28:35,10,11,1, 11.9,1,1, 5.672, 10534.768, 277.074, 52628.320 21/05/15,02:28:35,11,11,1, 11.9,1,1, 5.672, 10534.766, 277.058, 52628.341 21/05/15,02:28:35,12,11,1, 11.9,1,1, 5.672, 10534.751, 277.083, 52628.360 21/05/15,02:28:35,13,11,1, 11.9,1,1, 5.672, 10534.765, 277.081, 52628.351 21/05/15,02:28:35,14,11,1, 11.9,1,1, 5.672, 10534.761, 277.067, 52628.342 21/05/15,02:28:35,15,11,1, 11.9,1,1, 5.672, 10534.777, 277.090, 52628.336 21/05/15,02:28:35,16,11,1, 11.9,1,1, 5.672, 10534.754, 277.103, 52628.360 21/05/15,02:28:35,17,11,1, 11.9,1,1, 5.672, 10534.765, 277.099, 52628.343 21/05/15,02:28:35,18,11,1, 11.9,1,1, 5.672, 10534.764, 277.086, 52628.364 21/05/15,02:28:35,19,11,1, 11.9,1,1, 5.672, 10534.779, 277.096, 52628.361 21/05/15,02:28:36,00,10,1, 11.9,1,1, 5.671, 10534.779, 277.096, 52628.361 21/05/15,02:28:36,01,10,1, 11.9,1,1, 5.671, 10534.779, 277.105, 52628.337 21/05/15,02:28:36,02,10,1, 11.9,1,1, 5.671, 10534.771, 277.119, 52628.343 21/05/15,02:28:36,03,10,1, 11.9,1,1, 5.671, 10534.802, 277.133, 52628.368 21/05/15,02:28:36,04,10,1, 11.9,1,1, 5.671, 10534.803, 277.131, 52628.345 21/05/15,02:28:36,05,10,1, 11.9,1,1, 5.671, 10534.785, 277.124, 52628.373 21/05/15,02:28:36,06,10,1, 11.9,1,1, 5.671, 10534.811, 277.153, 52628.365 21/05/15,02:28:36,07,10,1, 11.9,1,1, 5.671, 10534.787, 277.129, 52628.392 21/05/15,02:28:36,08,10,1, 11.9,1,1, 5.671, 10534.803, 277.124, 52628.369 21/05/15,02:28:36,09,10,1, 11.9,1,1, 5.671, 10534.807, 277.155, 52628.390 21/05/15,02:28:36,10,10,1, 11.9,1,1, 5.671, 10534.801, 277.136, 52628.364 21/05/15,02:28:36,11,10,1, 11.9,1,1, 5.671, 10534.809, 277.143, 52628.397 21/05/15,02:28:36,12,10,1, 11.9,1,1, 5.671, 10534.786, 277.160, 52628.389 21/05/15,02:28:36,13,10,1, 11.9,1,1, 5.671, 10534.780, 277.174, 52628.398 21/05/15,02:28:36,14,10,1, 11.9,1,1, 5.671, 10534.811, 277.175, 52628.399 21/05/15,02:28:36,15,10,1, 11.9,1,1, 5.671, 10534.815, 277.169, 52628.403 21/05/15,02:28:36,16,10,1, 11.9,1,1, 5.671, 10534.819, 277.177, 52628.391 21/05/15,02:28:36,17,10,1, 11.9,1,1, 5.671, 10534.836, 277.191, 52628.382 21/05/15,02:28:36,18,10,1, 11.9,1,1, 5.671, 10534.829, 277.184, 52628.345 21/05/15,02:28:36,19,10,1, 11.9,1,1, 5.671, 10534.857, 277.185, 52628.397 21/05/15,02:28:37,00,11,1, 11.8,1,1, 5.672, 10534.854, 277.185, 52628.397 21/05/15,02:28:37,01,11,1, 11.8,1,1, 5.672, 10534.850, 277.172, 52628.396 21/05/15,02:28:37,02,11,1, 11.8,1,1, 5.672, 10534.861, 277.183, 52628.375 21/05/15,02:28:37,03,11,1, 11.8,1,1, 5.672, 10534.867, 277.190, 52628.369 21/05/15,02:28:37,04,11,1, 11.8,1,1, 5.672, 10534.858, 277.193, 52628.381 21/05/15,02:28:37,05,11,1, 11.8,1,1, 5.672, 10534.882, 277.217, 52628.396 21/05/15,02:28:37,06,11,1, 11.8,1,1, 5.672, 10534.868, 277.207, 52628.409 21/05/15,02:28:37,07,11,1, 11.8,1,1, 5.672, 10534.865, 277.205, 52628.430 21/05/15,02:28:37,08,11,1, 11.8,1,1, 5.672, 10534.895, 277.213, 52628.387 21/05/15,02:28:37,09,11,1, 11.8,1,1, 5.672, 10534.903, 277.220, 52628.405 21/05/15,02:28:37,10,11,1, 11.8,1,1, 5.672, 10534.914, 277.218, 52628.354 21/05/15,02:28:37,11,11,1, 11.8,1,1, 5.672, 10534.897, 277.235, 52628.353 21/05/15,02:28:37,12,11,1, 11.8,1,1, 5.672, 10534.921, 277.233, 52628.389 21/05/15,02:28:37,13,11,1, 11.8,1,1, 5.672, 10534.935, 277.240, 52628.341 21/05/15,02:28:37,14,11,1, 11.8,1,1, 5.672, 10534.946, 277.247, 52628.392 21/05/15,02:28:37,15,11,1, 11.8,1,1, 5.672, 10534.920, 277.257, 52628.346 21/05/15,02:28:37,16,11,1, 11.8,1,1, 5.672, 10534.922, 277.232, 52628.386 21/05/15,02:28:37,17,11,1, 11.8,1,1, 5.672, 10534.941, 277.254, 52628.361 21/05/15,02:28:37,18,11,1, 11.8,1,1, 5.672, 10534.944, 277.268, 52628.383 21/05/15,02:28:37,19,11,1, 11.8,1,1, 5.672, 10534.954, 277.301, 52628.358 21/05/15,02:28:38,00,10,1, 11.9,1,1, 5.669, 10534.946, 277.301, 52628.358 21/05/15,02:28:38,01,10,1, 11.9,1,1, 5.669, 10534.970, 277.278, 52628.374 21/05/15,02:28:38,02,10,1, 11.9,1,1, 5.669, 10534.961, 277.277, 52628.377 21/05/15,02:28:38,03,10,1, 11.9,1,1, 5.669, 10534.983, 277.301, 52628.358 21/05/15,02:28:38,04,10,1, 11.9,1,1, 5.669, 10534.973, 277.294, 52628.378 21/05/15,02:28:38,05,10,1, 11.9,1,1, 5.669, 10534.998, 277.265, 52628.352 21/05/15,02:28:38,06,10,1, 11.9,1,1, 5.669, 10535.011, 277.306, 52628.356 21/05/15,02:28:38,07,10,1, 11.9,1,1, 5.669, 10535.005, 277.304, 52628.368 21/05/15,02:28:38,08,10,1, 11.9,1,1, 5.669, 10535.007, 277.318, 52628.403 21/05/15,02:28:38,09,10,1, 11.9,1,1, 5.669, 10535.010, 277.311, 52628.479 21/05/15,02:28:38,10,10,1, 11.9,1,1, 5.669, 10535.032, 277.335, 52628.421 21/05/15,02:28:38,11,10,1, 11.9,1,1, 5.669, 10535.024, 277.351, 52628.550 21/05/15,02:28:38,12,10,1, 11.9,1,1, 5.669, 10535.000, 277.349, 52628.365 21/05/15,02:28:38,13,10,1, 11.9,1,1, 5.669, 10535.030, 277.345, 52628.271 21/05/15,02:28:38,14,10,1, 11.9,1,1, 5.669, 10535.014, 277.353, 52628.425 21/05/15,02:28:38,15,10,1, 11.9,1,1, 5.669, 10535.049, 277.370, 52628.368 21/05/15,02:28:38,16,10,1, 11.9,1,1, 5.669, 10535.044, 277.368, 52628.401 21/05/15,02:28:38,17,10,1, 11.9,1,1, 5.669, 10535.082, 277.374, 52628.435 21/05/15,02:28:38,18,10,1, 11.9,1,1, 5.669, 10535.071, 277.363, 52628.412 21/05/15,02:28:38,19,10,1, 11.9,1,1, 5.669, 10535.040, 277.373, 52628.403 21/05/15,02:28:39,00,11,1, 11.9,1,1, 5.668, 10535.038, 277.373, 52628.403 21/05/15,02:28:39,01,11,1, 11.9,1,1, 5.668, 10535.066, 277.381, 52628.416 21/05/15,02:28:39,02,11,1, 11.9,1,1, 5.668, 10535.093, 277.383, 52628.424 21/05/15,02:28:39,03,11,1, 11.9,1,1, 5.668, 10535.090, 277.382, 52628.370 21/05/15,02:28:39,04,11,1, 11.9,1,1, 5.668, 10535.107, 277.425, 52628.408 21/05/15,02:28:39,05,11,1, 11.9,1,1, 5.668, 10535.108, 277.390, 52628.449 21/05/15,02:28:39,06,11,1, 11.9,1,1, 5.668, 10535.116, 277.391, 52628.462 21/05/15,02:28:39,07,11,1, 11.9,1,1, 5.668, 10535.116, 277.371, 52628.494 21/05/15,02:28:39,08,11,1, 11.9,1,1, 5.668, 10535.131, 277.400, 52628.466 21/05/15,02:28:39,09,11,1, 11.9,1,1, 5.668, 10535.131, 277.399, 52628.515 21/05/15,02:28:39,10,11,1, 11.9,1,1, 5.668, 10535.137, 277.403, 52628.434 21/05/15,02:28:39,11,11,1, 11.9,1,1, 5.668, 10535.137, 277.416, 52628.438 21/05/15,02:28:39,12,11,1, 11.9,1,1, 5.668, 10535.146, 277.414, 52628.454 21/05/15,02:28:39,13,11,1, 11.9,1,1, 5.668, 10535.155, 277.426, 52628.441 21/05/15,02:28:39,14,11,1, 11.9,1,1, 5.668, 10535.148, 277.436, 52628.467 21/05/15,02:28:39,15,11,1, 11.9,1,1, 5.668, 10535.141, 277.441, 52628.415 21/05/15,02:28:39,16,11,1, 11.9,1,1, 5.668, 10535.166, 277.427, 52628.419 21/05/15,02:28:39,17,11,1, 11.9,1,1, 5.668, 10535.167, 277.422, 52628.452 21/05/15,02:28:39,18,11,1, 11.9,1,1, 5.668, 10535.189, 277.459, 52628.422 21/05/15,02:28:39,19,11,1, 11.9,1,1, 5.668, 10535.182, 277.448, 52628.409 21/05/15,02:28:40,00,11,1, 11.9,1,1, 5.669, 10535.179, 277.448, 52628.409 21/05/15,02:28:40,01,11,1, 11.9,1,1, 5.669, 10535.199, 277.457, 52628.407 21/05/15,02:28:40,02,11,1, 11.9,1,1, 5.669, 10535.194, 277.452, 52628.395 21/05/15,02:28:40,03,11,1, 11.9,1,1, 5.669, 10535.193, 277.464, 52628.418 21/05/15,02:28:40,04,11,1, 11.9,1,1, 5.669, 10535.235, 277.447, 52628.379 21/05/15,02:28:40,05,11,1, 11.9,1,1, 5.669, 10535.184, 277.462, 52628.429 21/05/15,02:28:40,06,11,1, 11.9,1,1, 5.669, 10535.209, 277.461, 52628.439 21/05/15,02:28:40,07,11,1, 11.9,1,1, 5.669, 10535.221, 277.447, 52628.434 21/05/15,02:28:40,08,11,1, 11.9,1,1, 5.669, 10535.195, 277.462, 52628.435 21/05/15,02:28:40,09,11,1, 11.9,1,1, 5.669, 10535.226, 277.467, 52628.440 21/05/15,02:28:40,10,11,1, 11.9,1,1, 5.669, 10535.233, 277.454, 52628.479 21/05/15,02:28:40,11,11,1, 11.9,1,1, 5.669, 10535.230, 277.437, 52628.430 21/05/15,02:28:40,12,11,1, 11.9,1,1, 5.669, 10535.233, 277.433, 52628.459 21/05/15,02:28:40,13,11,1, 11.9,1,1, 5.669, 10535.234, 277.486, 52628.440 21/05/15,02:28:40,14,11,1, 11.9,1,1, 5.669, 10535.235, 277.467, 52628.461 21/05/15,02:28:40,15,11,1, 11.9,1,1, 5.669, 10535.234, 277.468, 52628.440 21/05/15,02:28:40,16,11,1, 11.9,1,1, 5.669, 10535.239, 277.474, 52628.447 21/05/15,02:28:40,17,11,1, 11.9,1,1, 5.669, 10535.235, 277.463, 52628.422 21/05/15,02:28:40,18,11,1, 11.9,1,1, 5.669, 10535.224, 277.476, 52628.448 21/05/15,02:28:40,19,11,1, 11.9,1,1, 5.669, 10535.240, 277.501, 52628.440 21/05/15,02:28:41,00,11,1, 11.8,1,1, 5.667, 10535.238, 277.501, 52628.440 21/05/15,02:28:41,01,11,1, 11.8,1,1, 5.667, 10535.240, 277.476, 52628.413 21/05/15,02:28:41,02,11,1, 11.8,1,1, 5.667, 10535.236, 277.462, 52628.454 21/05/15,02:28:41,03,11,1, 11.8,1,1, 5.667, 10535.246, 277.471, 52628.399 21/05/15,02:28:41,04,11,1, 11.8,1,1, 5.667, 10535.252, 277.478, 52628.429 21/05/15,02:28:41,05,11,1, 11.8,1,1, 5.667, 10535.266, 277.489, 52628.491 21/05/15,02:28:41,06,11,1, 11.8,1,1, 5.667, 10535.259, 277.484, 52628.451 21/05/15,02:28:41,07,11,1, 11.8,1,1, 5.667, 10535.266, 277.477, 52628.457 21/05/15,02:28:41,08,11,1, 11.8,1,1, 5.667, 10535.266, 277.491, 52628.465 21/05/15,02:28:41,09,11,1, 11.8,1,1, 5.667, 10535.273, 277.480, 52628.478 21/05/15,02:28:41,10,11,1, 11.8,1,1, 5.667, 10535.288, 277.491, 52628.462 21/05/15,02:28:41,11,11,1, 11.8,1,1, 5.667, 10535.276, 277.464, 52628.448 21/05/15,02:28:41,12,11,1, 11.8,1,1, 5.667, 10535.276, 277.466, 52628.454 21/05/15,02:28:41,13,11,1, 11.8,1,1, 5.667, 10535.270, 277.481, 52628.484 21/05/15,02:28:41,14,11,1, 11.8,1,1, 5.667, 10535.277, 277.470, 52628.469 21/05/15,02:28:41,15,11,1, 11.8,1,1, 5.667, 10535.276, 277.475, 52628.418 21/05/15,02:28:41,16,11,1, 11.8,1,1, 5.667, 10535.304, 277.464, 52628.467 21/05/15,02:28:41,17,11,1, 11.8,1,1, 5.667, 10535.280, 277.462, 52628.485 21/05/15,02:28:41,18,11,1, 11.8,1,1, 5.667, 10535.280, 277.425, 52628.476 21/05/15,02:28:41,19,11,1, 11.8,1,1, 5.667, 10535.296, 277.464, 52628.484 21/05/15,02:28:42,00,10,1, 11.9,1,1, 5.672, 10535.296, 277.464, 52628.484 21/05/15,02:28:42,01,10,1, 11.9,1,1, 5.672, 10535.317, 277.432, 52628.465 21/05/15,02:28:42,02,10,1, 11.9,1,1, 5.672, 10535.285, 277.443, 52628.453 21/05/15,02:28:42,03,10,1, 11.9,1,1, 5.672, 10535.322, 277.413, 52628.309 21/05/15,02:28:42,04,10,1, 11.9,1,1, 5.672, 10535.336, 277.407, 52628.453 21/05/15,02:28:42,05,10,1, 11.9,1,1, 5.672, 10535.326, 277.402, 52628.431 21/05/15,02:28:42,06,10,1, 11.9,1,1, 5.672, 10535.349, 277.416, 52628.453 21/05/15,02:28:42,07,10,1, 11.9,1,1, 5.672, 10535.347, 277.417, 52628.513 21/05/15,02:28:42,08,10,1, 11.9,1,1, 5.672, 10535.320, 277.382, 52628.491 21/05/15,02:28:42,09,10,1, 11.9,1,1, 5.672, 10535.346, 277.389, 52628.474 21/05/15,02:28:42,10,10,1, 11.9,1,1, 5.672, 10535.344, 277.382, 52628.470 21/05/15,02:28:42,11,10,1, 11.9,1,1, 5.672, 10535.328, 277.383, 52628.456 21/05/15,02:28:42,12,10,1, 11.9,1,1, 5.672, 10535.344, 277.406, 52628.499 21/05/15,02:28:42,13,10,1, 11.9,1,1, 5.672, 10535.350, 277.381, 52628.470 21/05/15,02:28:42,14,10,1, 11.9,1,1, 5.672, 10535.356, 277.340, 52628.456 21/05/15,02:28:42,15,10,1, 11.9,1,1, 5.672, 10535.350, 277.348, 52628.477 21/05/15,02:28:42,16,10,1, 11.9,1,1, 5.672, 10535.355, 277.331, 52628.434 21/05/15,02:28:42,17,10,1, 11.9,1,1, 5.672, 10535.353, 277.318, 52628.471 21/05/15,02:28:42,18,10,1, 11.9,1,1, 5.672, 10535.371, 277.315, 52628.477 21/05/15,02:28:42,19,10,1, 11.9,1,1, 5.672, 10535.377, 277.320, 52628.454 21/05/15,02:28:43,00,11,1, 11.9,1,1, 5.671, 10535.371, 277.320, 52628.454 21/05/15,02:28:43,01,11,1, 11.9,1,1, 5.671, 10535.383, 277.313, 52628.476 21/05/15,02:28:43,02,11,1, 11.9,1,1, 5.671, 10535.388, 277.275, 52628.448 21/05/15,02:28:43,03,11,1, 11.9,1,1, 5.671, 10535.398, 277.254, 52628.425 21/05/15,02:28:43,04,11,1, 11.9,1,1, 5.671, 10535.395, 277.267, 52628.427 21/05/15,02:28:43,05,11,1, 11.9,1,1, 5.671, 10535.422, 277.266, 52628.434 21/05/15,02:28:43,06,11,1, 11.9,1,1, 5.671, 10535.391, 277.250, 52628.450 21/05/15,02:28:43,07,11,1, 11.9,1,1, 5.671, 10535.407, 277.230, 52628.451 21/05/15,02:28:43,08,11,1, 11.9,1,1, 5.671, 10535.417, 277.252, 52628.441 21/05/15,02:28:43,09,11,1, 11.9,1,1, 5.671, 10535.438, 277.229, 52628.421 21/05/15,02:28:43,10,11,1, 11.9,1,1, 5.671, 10535.447, 277.200, 52628.455 21/05/15,02:28:43,11,11,1, 11.9,1,1, 5.671, 10535.434, 277.219, 52628.449 21/05/15,02:28:43,12,11,1, 11.9,1,1, 5.671, 10535.448, 277.209, 52628.438 21/05/15,02:28:43,13,11,1, 11.9,1,1, 5.671, 10535.433, 277.175, 52628.403 21/05/15,02:28:43,14,11,1, 11.9,1,1, 5.671, 10535.457, 277.192, 52628.404 21/05/15,02:28:43,15,11,1, 11.9,1,1, 5.671, 10535.440, 277.197, 52628.408 21/05/15,02:28:43,16,11,1, 11.9,1,1, 5.671, 10535.462, 277.186, 52628.394 21/05/15,02:28:43,17,11,1, 11.9,1,1, 5.671, 10535.453, 277.188, 52628.442 21/05/15,02:28:43,18,11,1, 11.9,1,1, 5.671, 10535.465, 277.163, 52628.446 21/05/15,02:28:43,19,11,1, 11.9,1,1, 5.671, 10535.487, 277.154, 52628.365 21/05/15,02:28:44,00,11,1, 11.8,1,1, 5.666, 10535.480, 277.154, 52628.365 21/05/15,02:28:44,01,11,1, 11.8,1,1, 5.666, 10535.494, 277.166, 52628.420 21/05/15,02:28:44,02,11,1, 11.8,1,1, 5.666, 10535.488, 277.164, 52628.376 21/05/15,02:28:44,03,11,1, 11.8,1,1, 5.666, 10535.486, 277.154, 52628.391 21/05/15,02:28:44,04,11,1, 11.8,1,1, 5.666, 10535.496, 277.136, 52628.404 21/05/15,02:28:44,05,11,1, 11.8,1,1, 5.666, 10535.503, 277.120, 52628.387 21/05/15,02:28:44,06,11,1, 11.8,1,1, 5.666, 10535.523, 277.105, 52628.402 21/05/15,02:28:44,07,11,1, 11.8,1,1, 5.666, 10535.513, 277.114, 52628.380 21/05/15,02:28:44,08,11,1, 11.8,1,1, 5.666, 10535.517, 277.097, 52628.393 21/05/15,02:28:44,09,11,1, 11.8,1,1, 5.666, 10535.532, 277.088, 52628.401 21/05/15,02:28:44,10,11,1, 11.8,1,1, 5.666, 10535.532, 277.070, 52628.390 21/05/15,02:28:44,11,11,1, 11.8,1,1, 5.666, 10535.533, 277.055, 52628.376 21/05/15,02:28:44,12,11,1, 11.8,1,1, 5.666, 10535.556, 277.053, 52628.369 21/05/15,02:28:44,13,11,1, 11.8,1,1, 5.666, 10535.542, 277.022, 52628.402 21/05/15,02:28:44,14,11,1, 11.8,1,1, 5.666, 10535.523, 277.037, 52628.349 21/05/15,02:28:44,15,11,1, 11.8,1,1, 5.666, 10535.548, 277.014, 52628.352 21/05/15,02:28:44,16,11,1, 11.8,1,1, 5.666, 10535.534, 277.001, 52628.325 21/05/15,02:28:44,17,11,1, 11.8,1,1, 5.666, 10535.553, 277.012, 52628.319 21/05/15,02:28:44,18,11,1, 11.8,1,1, 5.666, 10535.554, 277.010, 52628.330 21/05/15,02:28:44,19,11,1, 11.8,1,1, 5.666, 10535.540, 277.020, 52628.355 21/05/15,02:28:45,00,11,1, 11.9,1,1, 5.667, 10535.538, 277.020, 52628.355 21/05/15,02:28:45,01,11,1, 11.9,1,1, 5.667, 10535.566, 276.968, 52628.324 21/05/15,02:28:45,02,11,1, 11.9,1,1, 5.667, 10535.577, 276.964, 52628.358 21/05/15,02:28:45,03,11,1, 11.9,1,1, 5.667, 10535.566, 276.954, 52628.325 21/05/15,02:28:45,04,11,1, 11.9,1,1, 5.667, 10535.577, 276.947, 52628.353 21/05/15,02:28:45,05,11,1, 11.9,1,1, 5.667, 10535.559, 276.929, 52628.363 21/05/15,02:28:45,06,11,1, 11.9,1,1, 5.667, 10535.565, 276.915, 52628.343 21/05/15,02:28:45,07,11,1, 11.9,1,1, 5.667, 10535.568, 276.925, 52628.337 21/05/15,02:28:45,08,11,1, 11.9,1,1, 5.667, 10535.583, 276.890, 52628.313 21/05/15,02:28:45,09,11,1, 11.9,1,1, 5.667, 10535.587, 276.892, 52628.304 21/05/15,02:28:45,10,11,1, 11.9,1,1, 5.667, 10535.564, 276.877, 52628.303 21/05/15,02:28:45,11,11,1, 11.9,1,1, 5.667, 10535.580, 276.881, 52628.291 21/05/15,02:28:45,12,11,1, 11.9,1,1, 5.667, 10535.615, 276.885, 52628.479 21/05/15,02:28:45,13,11,1, 11.9,1,1, 5.667, 10535.565, 276.860, 52628.200 21/05/15,02:28:45,14,11,1, 11.9,1,1, 5.667, 10535.589, 276.843, 52628.302 21/05/15,02:28:45,15,11,1, 11.9,1,1, 5.667, 10535.599, 276.841, 52628.292 21/05/15,02:28:45,16,11,1, 11.9,1,1, 5.667, 10535.609, 276.832, 52628.272 21/05/15,02:28:45,17,11,1, 11.9,1,1, 5.667, 10535.611, 276.805, 52628.274 21/05/15,02:28:45,18,11,1, 11.9,1,1, 5.667, 10535.609, 276.808, 52628.324 21/05/15,02:28:45,19,11,1, 11.9,1,1, 5.667, 10535.610, 276.776, 52628.310 21/05/15,02:28:46,00,11,1, 11.9,1,1, 5.669, 10535.605, 276.776, 52628.310 21/05/15,02:28:46,01,11,1, 11.9,1,1, 5.669, 10535.610, 276.747, 52628.283 21/05/15,02:28:46,02,11,1, 11.9,1,1, 5.669, 10535.612, 276.758, 52628.267 21/05/15,02:28:46,03,11,1, 11.9,1,1, 5.669, 10535.629, 276.763, 52628.531 21/05/15,02:28:46,04,11,1, 11.9,1,1, 5.669, 10535.636, 276.733, 52628.178 21/05/15,02:28:46,05,11,1, 11.9,1,1, 5.669, 10535.620, 276.750, 52628.215 21/05/15,02:28:46,06,11,1, 11.9,1,1, 5.669, 10535.624, 276.738, 52628.229 21/05/15,02:28:46,07,11,1, 11.9,1,1, 5.669, 10535.640, 276.707, 52628.247 21/05/15,02:28:46,08,11,1, 11.9,1,1, 5.669, 10535.625, 276.727, 52628.289 21/05/15,02:28:46,09,11,1, 11.9,1,1, 5.669, 10535.643, 276.730, 52628.273 21/05/15,02:28:46,10,11,1, 11.9,1,1, 5.669, 10535.625, 276.709, 52628.253 21/05/15,02:28:46,11,11,1, 11.9,1,1, 5.669, 10535.587, 276.703, 52628.259 21/05/15,02:28:46,12,11,1, 11.9,1,1, 5.669, 10535.628, 276.670, 52628.245 21/05/15,02:28:46,13,11,1, 11.9,1,1, 5.669, 10535.634, 276.689, 52628.280 21/05/15,02:28:46,14,11,1, 11.9,1,1, 5.669, 10535.617, 276.689, 52628.299 21/05/15,02:28:46,15,11,1, 11.9,1,1, 5.669, 10535.623, 276.669, 52628.237 21/05/15,02:28:46,16,11,1, 11.9,1,1, 5.669, 10535.625, 276.695, 52628.304 21/05/15,02:28:46,17,11,1, 11.9,1,1, 5.669, 10535.616, 276.667, 52628.268 21/05/15,02:28:46,18,11,1, 11.9,1,1, 5.669, 10535.603, 276.646, 52628.248 21/05/15,02:28:46,19,11,1, 11.9,1,1, 5.669, 10535.603, 276.660, 52628.241 21/05/15,02:28:47,00,11,1, 11.8,1,1, 5.670, 10535.597, 276.660, 52628.241 21/05/15,02:28:47,01,11,1, 11.8,1,1, 5.670, 10535.578, 276.658, 52628.209 21/05/15,02:28:47,02,11,1, 11.8,1,1, 5.670, 10535.586, 276.664, 52628.329 21/05/15,02:28:47,03,11,1, 11.8,1,1, 5.670, 10535.596, 276.650, 52628.317 21/05/15,02:28:47,04,11,1, 11.8,1,1, 5.670, 10535.579, 276.664, 52628.348 21/05/15,02:28:47,05,11,1, 11.8,1,1, 5.670, 10535.601, 276.648, 52628.285 21/05/15,02:28:47,06,11,1, 11.8,1,1, 5.670, 10535.596, 276.610, 52628.300 21/05/15,02:28:47,07,11,1, 11.8,1,1, 5.670, 10535.607, 276.630, 52628.251 21/05/15,02:28:47,08,11,1, 11.8,1,1, 5.670, 10535.579, 276.621, 52628.217 21/05/15,02:28:47,09,11,1, 11.8,1,1, 5.670, 10535.595, 276.626, 52628.207 21/05/15,02:28:47,10,11,1, 11.8,1,1, 5.670, 10535.595, 276.626, 52628.287 21/05/15,02:28:47,11,11,1, 11.8,1,1, 5.670, 10535.599, 276.601, 52628.201 21/05/15,02:28:47,12,11,1, 11.8,1,1, 5.670, 10535.588, 276.611, 52628.260 21/05/15,02:28:47,13,11,1, 11.8,1,1, 5.670, 10535.587, 276.611, 52628.230 21/05/15,02:28:47,14,11,1, 11.8,1,1, 5.670, 10535.588, 276.601, 52628.268 21/05/15,02:28:47,15,11,1, 11.8,1,1, 5.670, 10535.582, 276.591, 52628.247 21/05/15,02:28:47,16,11,1, 11.8,1,1, 5.670, 10535.553, 276.586, 52628.234 21/05/15,02:28:47,17,11,1, 11.8,1,1, 5.670, 10535.557, 276.608, 52628.218 21/05/15,02:28:47,18,11,1, 11.8,1,1, 5.670, 10535.559, 276.611, 52628.236 21/05/15,02:28:47,19,11,1, 11.8,1,1, 5.670, 10535.579, 276.599, 52628.258 21/05/15,02:28:48,00,10,1, 11.9,1,1, 5.672, 10535.572, 276.599, 52628.258 21/05/15,02:28:48,01,10,1, 11.9,1,1, 5.672, 10535.540, 276.586, 52628.233 21/05/15,02:28:48,02,10,1, 11.9,1,1, 5.672, 10535.524, 276.574, 52628.244 21/05/15,02:28:48,03,10,1, 11.9,1,1, 5.672, 10535.499, 276.587, 52628.221 21/05/15,02:28:48,04,10,1, 11.9,1,1, 5.672, 10535.514, 276.561, 52628.223 21/05/15,02:28:48,05,10,1, 11.9,1,1, 5.672, 10535.513, 276.582, 52628.224 21/05/15,02:28:48,06,10,1, 11.9,1,1, 5.672, 10535.506, 276.576, 52628.232 21/05/15,02:28:48,07,10,1, 11.9,1,1, 5.672, 10535.504, 276.567, 52628.218 21/05/15,02:28:48,08,10,1, 11.9,1,1, 5.672, 10535.480, 276.578, 52628.220 21/05/15,02:28:48,09,10,1, 11.9,1,1, 5.672, 10535.509, 276.578, 52628.224 21/05/15,02:28:48,10,10,1, 11.9,1,1, 5.672, 10535.495, 276.562, 52628.214 21/05/15,02:28:48,11,10,1, 11.9,1,1, 5.672, 10535.475, 276.580, 52628.247 21/05/15,02:28:48,12,10,1, 11.9,1,1, 5.672, 10535.470, 276.558, 52628.259 21/05/15,02:28:48,13,10,1, 11.9,1,1, 5.672, 10535.465, 276.583, 52628.247 21/05/15,02:28:48,14,10,1, 11.9,1,1, 5.672, 10535.451, 276.579, 52628.258 21/05/15,02:28:48,15,10,1, 11.9,1,1, 5.672, 10535.472, 276.565, 52628.259 21/05/15,02:28:48,16,10,1, 11.9,1,1, 5.672, 10535.468, 276.570, 52628.238 21/05/15,02:28:48,17,10,1, 11.9,1,1, 5.672, 10535.451, 276.590, 52628.278 21/05/15,02:28:48,18,10,1, 11.9,1,1, 5.672, 10535.441, 276.585, 52628.266 21/05/15,02:28:48,19,10,1, 11.9,1,1, 5.672, 10535.435, 276.595, 52628.288 21/05/15,02:28:49,00,11,1, 11.8,1,1, 5.668, 10535.430, 276.595, 52628.288 21/05/15,02:28:49,01,11,1, 11.8,1,1, 5.668, 10535.401, 276.594, 52628.260 21/05/15,02:28:49,02,11,1, 11.8,1,1, 5.668, 10535.437, 276.591, 52628.331 21/05/15,02:28:49,03,11,1, 11.8,1,1, 5.668, 10535.376, 276.607, 52628.319 21/05/15,02:28:49,04,11,1, 11.8,1,1, 5.668, 10535.394, 276.596, 52628.303 21/05/15,02:28:49,05,11,1, 11.8,1,1, 5.668, 10535.392, 276.586, 52628.253 21/05/15,02:28:49,06,11,1, 11.8,1,1, 5.668, 10535.354, 276.609, 52628.286 21/05/15,02:28:49,07,11,1, 11.8,1,1, 5.668, 10535.359, 276.602, 52628.305 21/05/15,02:28:49,08,11,1, 11.8,1,1, 5.668, 10535.354, 276.595, 52628.273 21/05/15,02:28:49,09,11,1, 11.8,1,1, 5.668, 10535.358, 276.601, 52628.314 21/05/15,02:28:49,10,11,1, 11.8,1,1, 5.668, 10535.330, 276.631, 52628.263 21/05/15,02:28:49,11,11,1, 11.8,1,1, 5.668, 10535.323, 276.636, 52628.279 21/05/15,02:28:49,12,11,1, 11.8,1,1, 5.668, 10535.308, 276.614, 52628.275 21/05/15,02:28:49,13,11,1, 11.8,1,1, 5.668, 10535.297, 276.632, 52628.278 21/05/15,02:28:49,14,11,1, 11.8,1,1, 5.668, 10535.323, 276.653, 52628.154 21/05/15,02:28:49,15,11,1, 11.8,1,1, 5.668, 10535.335, 276.645, 52628.306 21/05/15,02:28:49,16,11,1, 11.8,1,1, 5.668, 10535.294, 276.679, 52628.267 21/05/15,02:28:49,17,11,1, 11.8,1,1, 5.668, 10535.297, 276.689, 52628.330 21/05/15,02:28:49,18,11,1, 11.8,1,1, 5.668, 10535.260, 276.701, 52628.355 21/05/15,02:28:49,19,11,1, 11.8,1,1, 5.668, 10535.271, 276.702, 52628.317 21/05/15,02:28:50,00,11,1, 11.8,1,1, 5.668, 10535.263, 276.702, 52628.317 21/05/15,02:28:50,01,11,1, 11.8,1,1, 5.668, 10535.242, 276.707, 52628.335 21/05/15,02:28:50,02,11,1, 11.8,1,1, 5.668, 10535.264, 276.741, 52628.352 21/05/15,02:28:50,03,11,1, 11.8,1,1, 5.668, 10535.245, 276.734, 52628.377 21/05/15,02:28:50,04,11,1, 11.8,1,1, 5.668, 10535.231, 276.753, 52628.356 21/05/15,02:28:50,05,11,1, 11.8,1,1, 5.668, 10535.207, 276.757, 52628.343 21/05/15,02:28:50,06,11,1, 11.8,1,1, 5.668, 10535.207, 276.811, 52628.332 21/05/15,02:28:50,07,11,1, 11.8,1,1, 5.668, 10535.191, 276.789, 52628.360 21/05/15,02:28:50,08,11,1, 11.8,1,1, 5.668, 10535.210, 276.783, 52628.292 21/05/15,02:28:50,09,11,1, 11.8,1,1, 5.668, 10535.160, 276.834, 52628.510 21/05/15,02:28:50,10,11,1, 11.8,1,1, 5.668, 10535.188, 276.799, 52628.293 21/05/15,02:28:50,11,11,1, 11.8,1,1, 5.668, 10535.172, 276.812, 52628.325 21/05/15,02:28:50,12,11,1, 11.8,1,1, 5.668, 10535.143, 276.829, 52628.330 21/05/15,02:28:50,13,11,1, 11.8,1,1, 5.668, 10535.142, 276.835, 52628.387 21/05/15,02:28:50,14,11,1, 11.8,1,1, 5.668, 10535.111, 276.852, 52628.356 21/05/15,02:28:50,15,11,1, 11.8,1,1, 5.668, 10535.133, 276.868, 52628.324 21/05/15,02:28:50,16,11,1, 11.8,1,1, 5.668, 10535.110, 276.895, 52628.407 21/05/15,02:28:50,17,11,1, 11.8,1,1, 5.668, 10535.087, 276.884, 52628.383 21/05/15,02:28:50,18,11,1, 11.8,1,1, 5.668, 10535.101, 276.901, 52628.371 21/05/15,02:28:50,19,11,1, 11.8,1,1, 5.668, 10535.072, 276.925, 52628.482 21/05/15,02:28:51,00,11,1, 11.9,1,1, 5.670, 10535.071, 276.925, 52628.482 21/05/15,02:28:51,01,11,1, 11.9,1,1, 5.670, 10535.089, 276.951, 52628.343 21/05/15,02:28:51,02,11,1, 11.9,1,1, 5.670, 10535.046, 276.940, 52628.427 21/05/15,02:28:51,03,11,1, 11.9,1,1, 5.670, 10535.034, 276.964, 52628.460 21/05/15,02:28:51,04,11,1, 11.9,1,1, 5.670, 10535.056, 276.971, 52628.462 21/05/15,02:28:51,05,11,1, 11.9,1,1, 5.670, 10535.039, 276.983, 52628.449 21/05/15,02:28:51,06,11,1, 11.9,1,1, 5.670, 10535.017, 276.998, 52628.452 21/05/15,02:28:51,07,11,1, 11.9,1,1, 5.670, 10535.049, 277.002, 52628.444 21/05/15,02:28:51,08,11,1, 11.9,1,1, 5.670, 10534.995, 277.007, 52628.421 21/05/15,02:28:51,09,11,1, 11.9,1,1, 5.670, 10535.008, 277.035, 52628.444 21/05/15,02:28:51,10,11,1, 11.9,1,1, 5.670, 10534.982, 277.034, 52628.449 21/05/15,02:28:51,11,11,1, 11.9,1,1, 5.670, 10534.985, 277.068, 52628.447 21/05/15,02:28:51,12,11,1, 11.9,1,1, 5.670, 10534.950, 277.074, 52628.451 21/05/15,02:28:51,13,11,1, 11.9,1,1, 5.670, 10534.947, 277.080, 52628.457 21/05/15,02:28:51,14,11,1, 11.9,1,1, 5.670, 10534.950, 277.085, 52628.464 21/05/15,02:28:51,15,11,1, 11.9,1,1, 5.670, 10534.951, 277.109, 52628.469 21/05/15,02:28:51,16,11,1, 11.9,1,1, 5.670, 10534.919, 277.098, 52628.466 21/05/15,02:28:51,17,11,1, 11.9,1,1, 5.670, 10534.921, 277.139, 52628.461 21/05/15,02:28:51,18,11,1, 11.9,1,1, 5.670, 10534.912, 277.150, 52628.476 21/05/15,02:28:51,19,11,1, 11.9,1,1, 5.670, 10534.917, 277.155, 52628.491 21/05/15,02:28:52,00,11,1, 11.9,1,1, 5.667, 10534.912, 277.155, 52628.491 21/05/15,02:28:52,01,11,1, 11.9,1,1, 5.667, 10534.910, 277.187, 52628.472 21/05/15,02:28:52,02,11,1, 11.9,1,1, 5.667, 10534.870, 277.199, 52628.454 21/05/15,02:28:52,03,11,1, 11.9,1,1, 5.667, 10534.894, 277.213, 52628.518 21/05/15,02:28:52,04,11,1, 11.9,1,1, 5.667, 10534.878, 277.214, 52628.483 21/05/15,02:28:52,05,11,1, 11.9,1,1, 5.667, 10534.859, 277.236, 52628.439 21/05/15,02:28:52,06,11,1, 11.9,1,1, 5.667, 10534.913, 277.258, 52628.449 21/05/15,02:28:52,07,11,1, 11.9,1,1, 5.667, 10534.877, 277.265, 52628.487 21/05/15,02:28:52,08,11,1, 11.9,1,1, 5.667, 10534.847, 277.274, 52628.470 21/05/15,02:28:52,09,11,1, 11.9,1,1, 5.667, 10534.867, 277.272, 52628.486 21/05/15,02:28:52,10,11,1, 11.9,1,1, 5.667, 10534.859, 277.264, 52628.512 21/05/15,02:28:52,11,11,1, 11.9,1,1, 5.667, 10534.872, 277.299, 52628.532 21/05/15,02:28:52,12,11,1, 11.9,1,1, 5.667, 10534.829, 277.332, 52628.545 21/05/15,02:28:52,13,11,1, 11.9,1,1, 5.667, 10534.836, 277.351, 52628.523 21/05/15,02:28:52,14,11,1, 11.9,1,1, 5.667, 10534.834, 277.347, 52628.534 21/05/15,02:28:52,15,11,1, 11.9,1,1, 5.667, 10534.832, 277.371, 52628.583 21/05/15,02:28:52,16,11,1, 11.9,1,1, 5.667, 10534.835, 277.378, 52628.539 21/05/15,02:28:52,17,11,1, 11.9,1,1, 5.667, 10534.830, 277.383, 52628.546 21/05/15,02:28:52,18,11,1, 11.9,1,1, 5.667, 10534.799, 277.402, 52628.546 21/05/15,02:28:52,19,11,1, 11.9,1,1, 5.667, 10534.799, 277.437, 52628.525 21/05/15,02:28:53,00,10,1, 11.9,1,1, 5.668, 10534.796, 277.437, 52628.525 21/05/15,02:28:53,01,10,1, 11.9,1,1, 5.668, 10534.811, 277.444, 52628.524 21/05/15,02:28:53,02,10,1, 11.9,1,1, 5.668, 10534.825, 277.464, 52628.564 21/05/15,02:28:53,03,10,1, 11.9,1,1, 5.668, 10534.780, 277.468, 52628.557 21/05/15,02:28:53,04,10,1, 11.9,1,1, 5.668, 10534.799, 277.486, 52628.588 21/05/15,02:28:53,05,10,1, 11.9,1,1, 5.668, 10534.805, 277.497, 52628.599 21/05/15,02:28:53,06,10,1, 11.9,1,1, 5.668, 10534.788, 277.503, 52628.594 21/05/15,02:28:53,07,10,1, 11.9,1,1, 5.668, 10534.816, 277.519, 52628.596 21/05/15,02:28:53,08,10,1, 11.9,1,1, 5.668, 10534.791, 277.516, 52628.564 21/05/15,02:28:53,09,10,1, 11.9,1,1, 5.668, 10534.803, 277.532, 52628.545 21/05/15,02:28:53,10,10,1, 11.9,1,1, 5.668, 10534.807, 277.539, 52628.569 21/05/15,02:28:53,11,10,1, 11.9,1,1, 5.668, 10534.802, 277.550, 52628.575 21/05/15,02:28:53,12,10,1, 11.9,1,1, 5.668, 10534.787, 277.589, 52628.580 21/05/15,02:28:53,13,10,1, 11.9,1,1, 5.668, 10534.793, 277.604, 52628.569 21/05/15,02:28:53,14,10,1, 11.9,1,1, 5.668, 10534.786, 277.610, 52628.582 21/05/15,02:28:53,15,10,1, 11.9,1,1, 5.668, 10534.780, 277.613, 52628.597 21/05/15,02:28:53,16,10,1, 11.9,1,1, 5.668, 10534.794, 277.621, 52628.603 21/05/15,02:28:53,17,10,1, 11.9,1,1, 5.668, 10534.778, 277.664, 52628.608 21/05/15,02:28:53,18,10,1, 11.9,1,1, 5.668, 10534.763, 277.670, 52628.636 21/05/15,02:28:53,19,10,1, 11.9,1,1, 5.668, 10534.763, 277.675, 52628.611 21/05/15,02:28:54,00,10,1, 11.9,1,1, 5.668, 10534.762, 277.675, 52628.611 21/05/15,02:28:54,01,10,1, 11.9,1,1, 5.668, 10534.784, 277.695, 52628.602 21/05/15,02:28:54,02,10,1, 11.9,1,1, 5.668, 10534.771, 277.707, 52628.655 21/05/15,02:28:54,03,10,1, 11.9,1,1, 5.668, 10534.757, 277.718, 52628.609 21/05/15,02:28:54,04,10,1, 11.9,1,1, 5.668, 10534.775, 277.729, 52628.675 21/05/15,02:28:54,05,10,1, 11.9,1,1, 5.668, 10534.770, 277.722, 52628.659 21/05/15,02:28:54,06,10,1, 11.9,1,1, 5.668, 10534.787, 277.739, 52628.660 21/05/15,02:28:54,07,10,1, 11.9,1,1, 5.668, 10534.758, 277.763, 52628.669 21/05/15,02:28:54,08,10,1, 11.9,1,1, 5.668, 10534.769, 277.750, 52628.656 21/05/15,02:28:54,09,10,1, 11.9,1,1, 5.668, 10534.788, 277.779, 52628.650 21/05/15,02:28:54,10,10,1, 11.9,1,1, 5.668, 10534.773, 277.795, 52628.657 21/05/15,02:28:54,11,10,1, 11.9,1,1, 5.668, 10534.764, 277.786, 52628.659 21/05/15,02:28:54,12,10,1, 11.9,1,1, 5.668, 10534.769, 277.785, 52628.647 21/05/15,02:28:54,13,10,1, 11.9,1,1, 5.668, 10534.764, 277.810, 52628.669 21/05/15,02:28:54,14,10,1, 11.9,1,1, 5.668, 10534.735, 277.815, 52628.678 21/05/15,02:28:54,15,10,1, 11.9,1,1, 5.668, 10534.768, 277.826, 52628.672 21/05/15,02:28:54,16,10,1, 11.9,1,1, 5.668, 10534.773, 277.848, 52628.685 21/05/15,02:28:54,17,10,1, 11.9,1,1, 5.668, 10534.780, 277.838, 52628.687 21/05/15,02:28:54,18,10,1, 11.9,1,1, 5.668, 10534.763, 277.863, 52628.680 21/05/15,02:28:54,19,10,1, 11.9,1,1, 5.668, 10534.734, 277.851, 52628.706 21/05/15,02:28:55,00,10,1, 11.9,1,1, 5.670, 10534.729, 277.851, 52628.706 21/05/15,02:28:55,01,10,1, 11.9,1,1, 5.670, 10534.741, 277.871, 52628.702 21/05/15,02:28:55,02,10,1, 11.9,1,1, 5.670, 10534.770, 277.875, 52628.704 21/05/15,02:28:55,03,10,1, 11.9,1,1, 5.670, 10534.747, 277.896, 52628.648 21/05/15,02:28:55,04,10,1, 11.9,1,1, 5.670, 10534.786, 277.918, 52628.700 21/05/15,02:28:55,05,10,1, 11.9,1,1, 5.670, 10534.796, 277.902, 52628.707 21/05/15,02:28:55,06,10,1, 11.9,1,1, 5.670, 10534.762, 277.914, 52628.688 21/05/15,02:28:55,07,10,1, 11.9,1,1, 5.670, 10534.774, 277.924, 52628.704 21/05/15,02:28:55,08,10,1, 11.9,1,1, 5.670, 10534.776, 277.957, 52628.698 21/05/15,02:28:55,09,10,1, 11.9,1,1, 5.670, 10534.772, 277.965, 52628.728 21/05/15,02:28:55,10,10,1, 11.9,1,1, 5.670, 10534.783, 277.969, 52628.688 21/05/15,02:28:55,11,10,1, 11.9,1,1, 5.670, 10534.785, 277.975, 52628.693 21/05/15,02:28:55,12,10,1, 11.9,1,1, 5.670, 10534.780, 277.999, 52628.675 21/05/15,02:28:55,13,10,1, 11.9,1,1, 5.670, 10534.790, 277.990, 52628.688 21/05/15,02:28:55,14,10,1, 11.9,1,1, 5.670, 10534.768, 277.981, 52628.736 21/05/15,02:28:55,15,10,1, 11.9,1,1, 5.670, 10534.774, 277.989, 52628.711 21/05/15,02:28:55,16,10,1, 11.9,1,1, 5.670, 10534.782, 277.995, 52628.712 21/05/15,02:28:55,17,10,1, 11.9,1,1, 5.670, 10534.802, 278.032, 52628.719 21/05/15,02:28:55,18,10,1, 11.9,1,1, 5.670, 10534.800, 278.032, 52628.711 21/05/15,02:28:55,19,10,1, 11.9,1,1, 5.670, 10534.790, 278.047, 52628.713 21/05/15,02:28:56,00,11,1, 11.9,1,1, 5.669, 10534.787, 278.047, 52628.713 21/05/15,02:28:56,01,11,1, 11.9,1,1, 5.669, 10534.813, 278.060, 52628.735 21/05/15,02:28:56,02,11,1, 11.9,1,1, 5.669, 10534.829, 278.059, 52628.719 21/05/15,02:28:56,03,11,1, 11.9,1,1, 5.669, 10534.796, 278.075, 52628.706 21/05/15,02:28:56,04,11,1, 11.9,1,1, 5.669, 10534.835, 278.077, 52628.738 21/05/15,02:28:56,05,11,1, 11.9,1,1, 5.669, 10534.797, 278.083, 52628.731 21/05/15,02:28:56,06,11,1, 11.9,1,1, 5.669, 10534.820, 278.085, 52628.711 21/05/15,02:28:56,07,11,1, 11.9,1,1, 5.669, 10534.822, 278.090, 52628.738 21/05/15,02:28:56,08,11,1, 11.9,1,1, 5.669, 10534.827, 278.102, 52628.733 21/05/15,02:28:56,09,11,1, 11.9,1,1, 5.669, 10534.824, 278.121, 52628.720 21/05/15,02:28:56,10,11,1, 11.9,1,1, 5.669, 10534.793, 278.096, 52628.734 21/05/15,02:28:56,11,11,1, 11.9,1,1, 5.669, 10534.778, 278.114, 52628.744 21/05/15,02:28:56,12,11,1, 11.9,1,1, 5.669, 10534.826, 278.130, 52628.711 21/05/15,02:28:56,13,11,1, 11.9,1,1, 5.669, 10534.827, 278.147, 52628.749 21/05/15,02:28:56,14,11,1, 11.9,1,1, 5.669, 10534.827, 278.138, 52628.728 21/05/15,02:28:56,15,11,1, 11.9,1,1, 5.669, 10534.832, 278.154, 52628.729 21/05/15,02:28:56,16,11,1, 11.9,1,1, 5.669, 10534.803, 278.147, 52628.691 21/05/15,02:28:56,17,11,1, 11.9,1,1, 5.669, 10534.819, 278.183, 52628.738 21/05/15,02:28:56,18,11,1, 11.9,1,1, 5.669, 10534.814, 278.181, 52628.734 21/05/15,02:28:56,19,11,1, 11.9,1,1, 5.669, 10534.807, 278.179, 52628.797 21/05/15,02:28:57,00,11,1, 11.9,1,1, 5.667, 10534.804, 278.179, 52628.797 21/05/15,02:28:57,01,11,1, 11.9,1,1, 5.667, 10534.841, 278.174, 52628.671 21/05/15,02:28:57,02,11,1, 11.9,1,1, 5.667, 10534.807, 278.186, 52628.734 21/05/15,02:28:57,03,11,1, 11.9,1,1, 5.667, 10534.783, 278.186, 52628.734 21/05/15,02:28:57,04,11,1, 11.9,1,1, 5.667, 10534.806, 278.198, 52628.789 21/05/15,02:28:57,05,11,1, 11.9,1,1, 5.667, 10534.798, 278.193, 52628.756 21/05/15,02:28:57,06,11,1, 11.9,1,1, 5.667, 10534.786, 278.199, 52628.770 21/05/15,02:28:57,07,11,1, 11.9,1,1, 5.667, 10534.799, 278.193, 52628.790 21/05/15,02:28:57,08,11,1, 11.9,1,1, 5.667, 10534.814, 278.215, 52628.743 21/05/15,02:28:57,09,11,1, 11.9,1,1, 5.667, 10534.822, 278.214, 52628.784 21/05/15,02:28:57,10,11,1, 11.9,1,1, 5.667, 10534.814, 278.231, 52628.777 21/05/15,02:28:57,11,11,1, 11.9,1,1, 5.667, 10534.815, 278.227, 52628.742 21/05/15,02:28:57,12,11,1, 11.9,1,1, 5.667, 10534.810, 278.219, 52628.779 21/05/15,02:28:57,13,11,1, 11.9,1,1, 5.667, 10534.836, 278.240, 52628.773 21/05/15,02:28:57,14,11,1, 11.9,1,1, 5.667, 10534.814, 278.240, 52628.784 21/05/15,02:28:57,15,11,1, 11.9,1,1, 5.667, 10534.803, 278.232, 52628.779 21/05/15,02:28:57,16,11,1, 11.9,1,1, 5.667, 10534.795, 278.228, 52628.771 21/05/15,02:28:57,17,11,1, 11.9,1,1, 5.667, 10534.794, 278.254, 52628.795 21/05/15,02:28:57,18,11,1, 11.9,1,1, 5.667, 10534.800, 278.246, 52628.769 21/05/15,02:28:57,19,11,1, 11.9,1,1, 5.667, 10534.794, 278.228, 52628.815 21/05/15,02:28:58,00,10,1, 11.8,1,1, 5.669, 10534.787, 278.228, 52628.815 21/05/15,02:28:58,01,10,1, 11.8,1,1, 5.669, 10534.773, 278.243, 52628.817 21/05/15,02:28:58,02,10,1, 11.8,1,1, 5.669, 10534.786, 278.241, 52628.831 21/05/15,02:28:58,03,10,1, 11.8,1,1, 5.669, 10534.783, 278.243, 52628.835 21/05/15,02:28:58,04,10,1, 11.8,1,1, 5.669, 10534.771, 278.218, 52628.779 21/05/15,02:28:58,05,10,1, 11.8,1,1, 5.669, 10534.770, 278.252, 52628.792 21/05/15,02:28:58,06,10,1, 11.8,1,1, 5.669, 10534.773, 278.254, 52628.791 21/05/15,02:28:58,07,10,1, 11.8,1,1, 5.669, 10534.760, 278.215, 52628.736 21/05/15,02:28:58,08,10,1, 11.8,1,1, 5.669, 10534.740, 278.261, 52629.116 21/05/15,02:28:58,09,10,1, 11.8,1,1, 5.669, 10534.793, 278.234, 52628.712 21/05/15,02:28:58,10,10,1, 11.8,1,1, 5.669, 10534.778, 278.224, 52628.731 21/05/15,02:28:58,11,10,1, 11.8,1,1, 5.669, 10534.773, 278.240, 52628.774 21/05/15,02:28:58,12,10,1, 11.8,1,1, 5.669, 10534.765, 278.272, 52628.801 21/05/15,02:28:58,13,10,1, 11.8,1,1, 5.669, 10534.746, 278.268, 52628.808 21/05/15,02:28:58,14,10,1, 11.8,1,1, 5.669, 10534.749, 278.240, 52628.810 21/05/15,02:28:58,15,10,1, 11.8,1,1, 5.669, 10534.750, 278.261, 52628.788 21/05/15,02:28:58,16,10,1, 11.8,1,1, 5.669, 10534.736, 278.260, 52628.757 21/05/15,02:28:58,17,10,1, 11.8,1,1, 5.669, 10534.741, 278.253, 52628.802 21/05/15,02:28:58,18,10,1, 11.8,1,1, 5.669, 10534.726, 278.277, 52628.806 21/05/15,02:28:58,19,10,1, 11.8,1,1, 5.669, 10534.727, 278.261, 52628.817 21/05/15,02:28:59,00,11,1, 11.9,1,1, 5.665, 10534.720, 278.261, 52628.817 21/05/15,02:28:59,01,11,1, 11.9,1,1, 5.665, 10534.736, 278.258, 52628.823 21/05/15,02:28:59,02,11,1, 11.9,1,1, 5.665, 10534.736, 278.259, 52628.843 21/05/15,02:28:59,03,11,1, 11.9,1,1, 5.665, 10534.706, 278.245, 52628.847 21/05/15,02:28:59,04,11,1, 11.9,1,1, 5.665, 10534.721, 278.274, 52628.854 21/05/15,02:28:59,05,11,1, 11.9,1,1, 5.665, 10534.706, 278.247, 52628.853 21/05/15,02:28:59,06,11,1, 11.9,1,1, 5.665, 10534.702, 278.265, 52628.796 21/05/15,02:28:59,07,11,1, 11.9,1,1, 5.665, 10534.712, 278.262, 52628.864 21/05/15,02:28:59,08,11,1, 11.9,1,1, 5.665, 10534.687, 278.266, 52628.811 21/05/15,02:28:59,09,11,1, 11.9,1,1, 5.665, 10534.705, 278.239, 52628.815 21/05/15,02:28:59,10,11,1, 11.9,1,1, 5.665, 10534.690, 278.261, 52628.844 21/05/15,02:28:59,11,11,1, 11.9,1,1, 5.665, 10534.679, 278.276, 52628.825 21/05/15,02:28:59,12,11,1, 11.9,1,1, 5.665, 10534.681, 278.254, 52628.835 21/05/15,02:28:59,13,11,1, 11.9,1,1, 5.665, 10534.691, 278.250, 52628.860 21/05/15,02:28:59,14,11,1, 11.9,1,1, 5.665, 10534.688, 278.259, 52628.848 21/05/15,02:28:59,15,11,1, 11.9,1,1, 5.665, 10534.672, 278.259, 52628.858 21/05/15,02:28:59,16,11,1, 11.9,1,1, 5.665, 10534.673, 278.243, 52628.888 21/05/15,02:28:59,17,11,1, 11.9,1,1, 5.665, 10534.681, 278.258, 52628.902 21/05/15,02:28:59,18,11,1, 11.9,1,1, 5.665, 10534.676, 278.257, 52628.813 21/05/15,02:28:59,19,11,1, 11.9,1,1, 5.665, 10534.643, 278.270, 52628.883 21/05/15,02:29:00,00,10,1, 11.8,1,1, 5.669, 10534.637, 278.270, 52628.883 21/05/15,02:29:00,01,10,1, 11.8,1,1, 5.669, 10534.649, 278.245, 52628.876 21/05/15,02:29:00,02,10,1, 11.8,1,1, 5.669, 10534.628, 278.262, 52628.907 21/05/15,02:29:00,03,10,1, 11.8,1,1, 5.669, 10534.659, 278.258, 52628.898 21/05/15,02:29:00,04,10,1, 11.8,1,1, 5.669, 10534.646, 278.268, 52628.889 21/05/15,02:29:00,05,10,1, 11.8,1,1, 5.669, 10534.631, 278.270, 52628.870 21/05/15,02:29:00,06,10,1, 11.8,1,1, 5.669, 10534.615, 278.251, 52628.819 21/05/15,02:29:00,07,10,1, 11.8,1,1, 5.669, 10534.629, 278.263, 52628.835 21/05/15,02:29:00,08,10,1, 11.8,1,1, 5.669, 10534.605, 278.226, 52628.889 21/05/15,02:29:00,09,10,1, 11.8,1,1, 5.669, 10534.594, 278.214, 52628.889 21/05/15,02:29:00,10,10,1, 11.8,1,1, 5.669, 10534.601, 278.243, 52628.917 21/05/15,02:29:00,11,10,1, 11.8,1,1, 5.669, 10534.577, 278.236, 52628.932 21/05/15,02:29:00,12,10,1, 11.8,1,1, 5.669, 10534.615, 278.245, 52628.931 21/05/15,02:29:00,13,10,1, 11.8,1,1, 5.669, 10534.605, 278.228, 52628.887 21/05/15,02:29:00,14,10,1, 11.8,1,1, 5.669, 10534.594, 278.216, 52628.924 21/05/15,02:29:00,15,10,1, 11.8,1,1, 5.669, 10534.587, 278.229, 52628.873 21/05/15,02:29:00,16,10,1, 11.8,1,1, 5.669, 10534.561, 278.232, 52628.848 21/05/15,02:29:00,17,10,1, 11.8,1,1, 5.669, 10534.637, 278.207, 52628.783 21/05/15,02:29:00,18,10,1, 11.8,1,1, 5.669, 10534.559, 278.222, 52628.839 21/05/15,02:29:00,19,10,1, 11.8,1,1, 5.669, 10534.578, 278.230, 52628.880 21/05/15,02:29:01,00,11,1, 11.9,1,1, 5.674, 10534.570, 278.230, 52628.880 21/05/15,02:29:01,01,11,1, 11.9,1,1, 5.674, 10534.624, 278.203, 52628.865 21/05/15,02:29:01,02,11,1, 11.9,1,1, 5.674, 10534.582, 278.241, 52628.902 21/05/15,02:29:01,03,11,1, 11.9,1,1, 5.674, 10534.549, 278.228, 52628.850 21/05/15,02:29:01,04,11,1, 11.9,1,1, 5.674, 10534.571, 278.218, 52628.941 21/05/15,02:29:01,05,11,1, 11.9,1,1, 5.674, 10534.549, 278.233, 52628.871 21/05/15,02:29:01,06,11,1, 11.9,1,1, 5.674, 10534.570, 278.208, 52628.919 21/05/15,02:29:01,07,11,1, 11.9,1,1, 5.674, 10534.570, 278.206, 52628.916 21/05/15,02:29:01,08,11,1, 11.9,1,1, 5.674, 10534.602, 278.212, 52628.904 21/05/15,02:29:01,09,11,1, 11.9,1,1, 5.674, 10534.553, 278.216, 52628.884 21/05/15,02:29:01,10,11,1, 11.9,1,1, 5.674, 10534.587, 278.185, 52628.896 21/05/15,02:29:01,11,11,1, 11.9,1,1, 5.674, 10534.587, 278.180, 52628.860 21/05/15,02:29:01,12,11,1, 11.9,1,1, 5.674, 10534.566, 278.186, 52628.904 21/05/15,02:29:01,13,11,1, 11.9,1,1, 5.674, 10534.587, 278.210, 52628.902 21/05/15,02:29:01,14,11,1, 11.9,1,1, 5.674, 10534.571, 278.182, 52628.883 21/05/15,02:29:01,15,11,1, 11.9,1,1, 5.674, 10534.598, 278.181, 52628.899 21/05/15,02:29:01,16,11,1, 11.9,1,1, 5.674, 10534.601, 278.206, 52628.868 21/05/15,02:29:01,17,11,1, 11.9,1,1, 5.674, 10534.610, 278.187, 52628.923 21/05/15,02:29:01,18,11,1, 11.9,1,1, 5.674, 10534.594, 278.168, 52628.667 21/05/15,02:29:01,19,11,1, 11.9,1,1, 5.674, 10534.600, 278.158, 52628.848 21/05/15,02:29:02,00,11,1, 11.9,1,1, 5.670, 10534.595, 278.158, 52628.848 21/05/15,02:29:02,01,11,1, 11.9,1,1, 5.670, 10534.603, 278.138, 52628.856 21/05/15,02:29:02,02,11,1, 11.9,1,1, 5.670, 10534.610, 278.175, 52628.887 21/05/15,02:29:02,03,11,1, 11.9,1,1, 5.670, 10534.621, 278.155, 52628.917 21/05/15,02:29:02,04,11,1, 11.9,1,1, 5.670, 10534.627, 278.147, 52628.937 21/05/15,02:29:02,05,11,1, 11.9,1,1, 5.670, 10534.637, 278.141, 52628.913 21/05/15,02:29:02,06,11,1, 11.9,1,1, 5.670, 10534.624, 278.145, 52628.888 21/05/15,02:29:02,07,11,1, 11.9,1,1, 5.670, 10534.643, 278.127, 52628.880 21/05/15,02:29:02,08,11,1, 11.9,1,1, 5.670, 10534.652, 278.125, 52628.897 21/05/15,02:29:02,09,11,1, 11.9,1,1, 5.670, 10534.648, 278.118, 52628.908 21/05/15,02:29:02,10,11,1, 11.9,1,1, 5.670, 10534.654, 278.143, 52628.930 21/05/15,02:29:02,11,11,1, 11.9,1,1, 5.670, 10534.628, 278.136, 52628.890 21/05/15,02:29:02,12,11,1, 11.9,1,1, 5.670, 10534.659, 278.127, 52628.882 21/05/15,02:29:02,13,11,1, 11.9,1,1, 5.670, 10534.664, 278.139, 52628.908 21/05/15,02:29:02,14,11,1, 11.9,1,1, 5.670, 10534.659, 278.129, 52628.895 21/05/15,02:29:02,15,11,1, 11.9,1,1, 5.670, 10534.692, 278.148, 52628.886 21/05/15,02:29:02,16,11,1, 11.9,1,1, 5.670, 10534.683, 278.136, 52628.892 21/05/15,02:29:02,17,11,1, 11.9,1,1, 5.670, 10534.667, 278.134, 52628.927 21/05/15,02:29:02,18,11,1, 11.9,1,1, 5.670, 10534.690, 278.127, 52628.947 21/05/15,02:29:02,19,11,1, 11.9,1,1, 5.670, 10534.697, 278.139, 52628.877 21/05/15,02:29:03,00,10,1, 11.9,1,1, 5.670, 10534.695, 278.139, 52628.877 21/05/15,02:29:03,01,10,1, 11.9,1,1, 5.670, 10534.670, 278.140, 52628.920 21/05/15,02:29:03,02,10,1, 11.9,1,1, 5.670, 10534.715, 278.152, 52628.927 21/05/15,02:29:03,03,10,1, 11.9,1,1, 5.670, 10534.723, 278.115, 52628.918 21/05/15,02:29:03,04,10,1, 11.9,1,1, 5.670, 10534.716, 278.115, 52628.939 21/05/15,02:29:03,05,10,1, 11.9,1,1, 5.670, 10534.737, 278.114, 52628.940 21/05/15,02:29:03,06,10,1, 11.9,1,1, 5.670, 10534.717, 278.107, 52628.941 21/05/15,02:29:03,07,10,1, 11.9,1,1, 5.670, 10534.726, 278.120, 52628.914 21/05/15,02:29:03,08,10,1, 11.9,1,1, 5.670, 10534.756, 278.121, 52628.911 21/05/15,02:29:03,09,10,1, 11.9,1,1, 5.670, 10534.741, 278.122, 52628.926 21/05/15,02:29:03,10,10,1, 11.9,1,1, 5.670, 10534.757, 278.114, 52628.887 21/05/15,02:29:03,11,10,1, 11.9,1,1, 5.670, 10534.777, 278.110, 52628.886 21/05/15,02:29:03,12,10,1, 11.9,1,1, 5.670, 10534.741, 278.115, 52628.891 21/05/15,02:29:03,13,10,1, 11.9,1,1, 5.670, 10534.761, 278.136, 52628.882 21/05/15,02:29:03,14,10,1, 11.9,1,1, 5.670, 10534.780, 278.131, 52628.900 21/05/15,02:29:03,15,10,1, 11.9,1,1, 5.670, 10534.781, 278.129, 52628.889 21/05/15,02:29:03,16,10,1, 11.9,1,1, 5.670, 10534.785, 278.128, 52628.912 21/05/15,02:29:03,17,10,1, 11.9,1,1, 5.670, 10534.790, 278.153, 52628.901 21/05/15,02:29:03,18,10,1, 11.9,1,1, 5.670, 10534.804, 278.129, 52628.881 21/05/15,02:29:03,19,10,1, 11.9,1,1, 5.670, 10534.808, 278.136, 52628.899 21/05/15,02:29:04,00,11,1, 11.9,1,1, 5.673, 10534.804, 278.136, 52628.899 21/05/15,02:29:04,01,11,1, 11.9,1,1, 5.673, 10534.833, 278.104, 52628.924 21/05/15,02:29:04,02,11,1, 11.9,1,1, 5.673, 10534.824, 278.121, 52628.898 21/05/15,02:29:04,03,11,1, 11.9,1,1, 5.673, 10534.833, 278.129, 52628.905 21/05/15,02:29:04,04,11,1, 11.9,1,1, 5.673, 10534.842, 278.124, 52628.999 21/05/15,02:29:04,05,11,1, 11.9,1,1, 5.673, 10534.850, 278.126, 52628.904 21/05/15,02:29:04,06,11,1, 11.9,1,1, 5.673, 10534.855, 278.104, 52628.870 21/05/15,02:29:04,07,11,1, 11.9,1,1, 5.673, 10534.857, 278.096, 52628.829 21/05/15,02:29:04,08,11,1, 11.9,1,1, 5.673, 10534.852, 278.122, 52628.916 21/05/15,02:29:04,09,11,1, 11.9,1,1, 5.673, 10534.869, 278.085, 52628.900 21/05/15,02:29:04,10,11,1, 11.9,1,1, 5.673, 10534.892, 278.098, 52628.929 21/05/15,02:29:04,11,11,1, 11.9,1,1, 5.673, 10534.912, 278.087, 52628.875 21/05/15,02:29:04,12,11,1, 11.9,1,1, 5.673, 10534.911, 278.114, 52628.886 21/05/15,02:29:04,13,11,1, 11.9,1,1, 5.673, 10534.922, 278.091, 52628.909 21/05/15,02:29:04,14,11,1, 11.9,1,1, 5.673, 10534.899, 278.076, 52628.899 21/05/15,02:29:04,15,11,1, 11.9,1,1, 5.673, 10534.959, 278.101, 52628.941 21/05/15,02:29:04,16,11,1, 11.9,1,1, 5.673, 10534.951, 278.084, 52628.900 21/05/15,02:29:04,17,11,1, 11.9,1,1, 5.673, 10534.953, 278.068, 52628.879 21/05/15,02:29:04,18,11,1, 11.9,1,1, 5.673, 10534.966, 278.093, 52628.888 21/05/15,02:29:04,19,11,1, 11.9,1,1, 5.673, 10534.964, 278.062, 52628.929 21/05/15,02:29:05,00,11,1, 11.9,1,1, 5.666, 10534.962, 278.062, 52628.929 21/05/15,02:29:05,01,11,1, 11.9,1,1, 5.666, 10534.977, 278.056, 52628.899 21/05/15,02:29:05,02,11,1, 11.9,1,1, 5.666, 10535.010, 278.071, 52628.958 21/05/15,02:29:05,03,11,1, 11.9,1,1, 5.666, 10534.984, 278.066, 52628.896 21/05/15,02:29:05,04,11,1, 11.9,1,1, 5.666, 10534.997, 278.063, 52628.907 21/05/15,02:29:05,05,11,1, 11.9,1,1, 5.666, 10535.002, 278.054, 52628.904 21/05/15,02:29:05,06,11,1, 11.9,1,1, 5.666, 10535.025, 278.050, 52628.913 21/05/15,02:29:05,07,11,1, 11.9,1,1, 5.666, 10535.048, 278.061, 52628.922 21/05/15,02:29:05,08,11,1, 11.9,1,1, 5.666, 10535.050, 278.017, 52628.912 21/05/15,02:29:05,09,11,1, 11.9,1,1, 5.666, 10535.042, 278.040, 52628.907 21/05/15,02:29:05,10,11,1, 11.9,1,1, 5.666, 10535.074, 278.029, 52628.923 21/05/15,02:29:05,11,11,1, 11.9,1,1, 5.666, 10535.072, 278.017, 52628.888 21/05/15,02:29:05,12,11,1, 11.9,1,1, 5.666, 10535.047, 278.037, 52628.892 21/05/15,02:29:05,13,11,1, 11.9,1,1, 5.666, 10535.105, 278.020, 52628.912 21/05/15,02:29:05,14,11,1, 11.9,1,1, 5.666, 10535.125, 278.027, 52628.931 21/05/15,02:29:05,15,11,1, 11.9,1,1, 5.666, 10535.137, 278.038, 52628.922 21/05/15,02:29:05,16,11,1, 11.9,1,1, 5.666, 10535.104, 278.037, 52628.918 21/05/15,02:29:05,17,11,1, 11.9,1,1, 5.666, 10535.138, 278.036, 52628.954 21/05/15,02:29:05,18,11,1, 11.9,1,1, 5.666, 10535.160, 278.037, 52628.907 21/05/15,02:29:05,19,11,1, 11.9,1,1, 5.666, 10535.151, 278.035, 52628.895 21/05/15,02:29:06,00,10,1, 11.9,1,1, 5.669, 10535.146, 278.035, 52628.895 21/05/15,02:29:06,01,10,1, 11.9,1,1, 5.669, 10535.151, 278.007, 52628.902 21/05/15,02:29:06,02,10,1, 11.9,1,1, 5.669, 10535.180, 277.993, 52628.900 21/05/15,02:29:06,03,10,1, 11.9,1,1, 5.669, 10535.203, 278.010, 52628.945 21/05/15,02:29:06,04,10,1, 11.9,1,1, 5.669, 10535.207, 277.987, 52628.927 21/05/15,02:29:06,05,10,1, 11.9,1,1, 5.669, 10535.214, 277.981, 52628.925 21/05/15,02:29:06,06,10,1, 11.9,1,1, 5.669, 10535.214, 277.984, 52628.919 21/05/15,02:29:06,07,10,1, 11.9,1,1, 5.669, 10535.234, 278.003, 52628.980 21/05/15,02:29:06,08,10,1, 11.9,1,1, 5.669, 10535.231, 277.971, 52628.902 21/05/15,02:29:06,09,10,1, 11.9,1,1, 5.669, 10535.250, 277.987, 52628.892 21/05/15,02:29:06,10,10,1, 11.9,1,1, 5.669, 10535.278, 277.973, 52628.919 21/05/15,02:29:06,11,10,1, 11.9,1,1, 5.669, 10535.287, 277.958, 52628.924 21/05/15,02:29:06,12,10,1, 11.9,1,1, 5.669, 10535.275, 277.973, 52628.906 21/05/15,02:29:06,13,10,1, 11.9,1,1, 5.669, 10535.297, 277.940, 52628.925 21/05/15,02:29:06,14,10,1, 11.9,1,1, 5.669, 10535.300, 277.947, 52628.929 21/05/15,02:29:06,15,10,1, 11.9,1,1, 5.669, 10535.324, 277.956, 52628.951 21/05/15,02:29:06,16,10,1, 11.9,1,1, 5.669, 10535.322, 277.954, 52628.940 21/05/15,02:29:06,17,10,1, 11.9,1,1, 5.669, 10535.322, 277.930, 52628.899 21/05/15,02:29:06,18,10,1, 11.9,1,1, 5.669, 10535.331, 277.936, 52628.908 21/05/15,02:29:06,19,10,1, 11.9,1,1, 5.669, 10535.323, 277.932, 52628.912 21/05/15,02:29:07,00,10,1, 11.9,1,1, 5.667, 10535.321, 277.932, 52628.912 21/05/15,02:29:07,01,10,1, 11.9,1,1, 5.667, 10535.373, 277.932, 52628.911 21/05/15,02:29:07,02,10,1, 11.9,1,1, 5.667, 10535.371, 277.914, 52628.936 21/05/15,02:29:07,03,10,1, 11.9,1,1, 5.667, 10535.368, 277.936, 52628.884 21/05/15,02:29:07,04,10,1, 11.9,1,1, 5.667, 10535.370, 277.935, 52628.904 21/05/15,02:29:07,05,10,1, 11.9,1,1, 5.667, 10535.361, 277.885, 52628.885 21/05/15,02:29:07,06,10,1, 11.9,1,1, 5.667, 10535.387, 277.898, 52628.893 21/05/15,02:29:07,07,10,1, 11.9,1,1, 5.667, 10535.398, 277.877, 52628.939 21/05/15,02:29:07,08,10,1, 11.9,1,1, 5.667, 10535.419, 277.889, 52628.902 21/05/15,02:29:07,09,10,1, 11.9,1,1, 5.667, 10535.428, 277.908, 52628.931 21/05/15,02:29:07,10,10,1, 11.9,1,1, 5.667, 10535.455, 277.891, 52628.905 21/05/15,02:29:07,11,10,1, 11.9,1,1, 5.667, 10535.411, 277.890, 52628.988 21/05/15,02:29:07,12,10,1, 11.9,1,1, 5.667, 10535.494, 277.874, 52628.826 21/05/15,02:29:07,13,10,1, 11.9,1,1, 5.667, 10535.481, 277.880, 52628.903 21/05/15,02:29:07,14,10,1, 11.9,1,1, 5.667, 10535.463, 277.874, 52628.929 21/05/15,02:29:07,15,10,1, 11.9,1,1, 5.667, 10535.477, 277.860, 52628.918 21/05/15,02:29:07,16,10,1, 11.9,1,1, 5.667, 10535.487, 277.864, 52628.891 21/05/15,02:29:07,17,10,1, 11.9,1,1, 5.667, 10535.463, 277.868, 52628.910 21/05/15,02:29:07,18,10,1, 11.9,1,1, 5.667, 10535.498, 277.851, 52628.871 21/05/15,02:29:07,19,10,1, 11.9,1,1, 5.667, 10535.495, 277.877, 52628.901 21/05/15,02:29:08,00,10,1, 11.9,1,1, 5.669, 10535.488, 277.877, 52628.901 21/05/15,02:29:08,01,10,1, 11.9,1,1, 5.669, 10535.526, 277.821, 52628.888 21/05/15,02:29:08,02,10,1, 11.9,1,1, 5.669, 10535.536, 277.811, 52628.906 21/05/15,02:29:08,03,10,1, 11.9,1,1, 5.669, 10535.529, 277.804, 52628.908 21/05/15,02:29:08,04,10,1, 11.9,1,1, 5.669, 10535.573, 277.782, 52628.888 21/05/15,02:29:08,05,10,1, 11.9,1,1, 5.669, 10535.557, 277.795, 52628.841 21/05/15,02:29:08,06,10,1, 11.9,1,1, 5.669, 10535.569, 277.799, 52628.854 21/05/15,02:29:08,07,10,1, 11.9,1,1, 5.669, 10535.564, 277.819, 52628.853 21/05/15,02:29:08,08,10,1, 11.9,1,1, 5.669, 10535.576, 277.783, 52628.833 21/05/15,02:29:08,09,10,1, 11.9,1,1, 5.669, 10535.606, 277.778, 52628.887 21/05/15,02:29:08,10,10,1, 11.9,1,1, 5.669, 10535.604, 277.793, 52628.886 21/05/15,02:29:08,11,10,1, 11.9,1,1, 5.669, 10535.605, 277.778, 52628.875 21/05/15,02:29:08,12,10,1, 11.9,1,1, 5.669, 10535.620, 277.768, 52628.896 21/05/15,02:29:08,13,10,1, 11.9,1,1, 5.669, 10535.617, 277.800, 52628.900 21/05/15,02:29:08,14,10,1, 11.9,1,1, 5.669, 10535.652, 277.755, 52628.851 21/05/15,02:29:08,15,10,1, 11.9,1,1, 5.669, 10535.615, 277.747, 52628.881 21/05/15,02:29:08,16,10,1, 11.9,1,1, 5.669, 10535.641, 277.738, 52628.878 21/05/15,02:29:08,17,10,1, 11.9,1,1, 5.669, 10535.630, 277.750, 52628.884 21/05/15,02:29:08,18,10,1, 11.9,1,1, 5.669, 10535.664, 277.760, 52628.840 21/05/15,02:29:08,19,10,1, 11.9,1,1, 5.669, 10535.647, 277.749, 52628.896 21/05/15,02:29:09,00,11,1, 11.9,1,1, 5.670, 10535.647, 277.749, 52628.896 21/05/15,02:29:09,01,11,1, 11.9,1,1, 5.670, 10535.698, 277.719, 52628.880 21/05/15,02:29:09,02,11,1, 11.9,1,1, 5.670, 10535.709, 277.732, 52628.907 21/05/15,02:29:09,03,11,1, 11.9,1,1, 5.670, 10535.703, 277.708, 52628.884 21/05/15,02:29:09,04,11,1, 11.9,1,1, 5.670, 10535.699, 277.686, 52628.901 21/05/15,02:29:09,05,11,1, 11.9,1,1, 5.670, 10535.703, 277.693, 52628.874 21/05/15,02:29:09,06,11,1, 11.9,1,1, 5.670, 10535.721, 277.685, 52628.902 21/05/15,02:29:09,07,11,1, 11.9,1,1, 5.670, 10535.720, 277.679, 52628.876 21/05/15,02:29:09,08,11,1, 11.9,1,1, 5.670, 10535.711, 277.655, 52628.847 21/05/15,02:29:09,09,11,1, 11.9,1,1, 5.670, 10535.731, 277.682, 52628.897 21/05/15,02:29:09,10,11,1, 11.9,1,1, 5.670, 10535.740, 277.675, 52628.879 21/05/15,02:29:09,11,11,1, 11.9,1,1, 5.670, 10535.749, 277.679, 52628.884 21/05/15,02:29:09,12,11,1, 11.9,1,1, 5.670, 10535.746, 277.671, 52628.868 21/05/15,02:29:09,13,11,1, 11.9,1,1, 5.670, 10535.737, 277.647, 52628.892 21/05/15,02:29:09,14,11,1, 11.9,1,1, 5.670, 10535.755, 277.622, 52628.884 21/05/15,02:29:09,15,11,1, 11.9,1,1, 5.670, 10535.754, 277.625, 52628.907 21/05/15,02:29:09,16,11,1, 11.9,1,1, 5.670, 10535.758, 277.590, 52628.890 21/05/15,02:29:09,17,11,1, 11.9,1,1, 5.670, 10535.814, 277.590, 52628.893 21/05/15,02:29:09,18,11,1, 11.9,1,1, 5.670, 10535.780, 277.577, 52628.843 21/05/15,02:29:09,19,11,1, 11.9,1,1, 5.670, 10535.802, 277.586, 52628.873 21/05/15,02:29:10,00,11,1, 11.9,1,1, 5.671, 10535.797, 277.586, 52628.873 21/05/15,02:29:10,01,11,1, 11.9,1,1, 5.671, 10535.801, 277.558, 52628.863 21/05/15,02:29:10,02,11,1, 11.9,1,1, 5.671, 10535.821, 277.558, 52628.886 21/05/15,02:29:10,03,11,1, 11.9,1,1, 5.671, 10535.807, 277.540, 52628.913 21/05/15,02:29:10,04,11,1, 11.9,1,1, 5.671, 10535.825, 277.540, 52628.888 21/05/15,02:29:10,05,11,1, 11.9,1,1, 5.671, 10535.852, 277.534, 52628.872 21/05/15,02:29:10,06,11,1, 11.9,1,1, 5.671, 10535.831, 277.515, 52628.852 21/05/15,02:29:10,07,11,1, 11.9,1,1, 5.671, 10535.834, 277.525, 52628.890 21/05/15,02:29:10,08,11,1, 11.9,1,1, 5.671, 10535.828, 277.506, 52628.884 21/05/15,02:29:10,09,11,1, 11.9,1,1, 5.671, 10535.850, 277.492, 52628.841 21/05/15,02:29:10,10,11,1, 11.9,1,1, 5.671, 10535.858, 277.474, 52628.857 21/05/15,02:29:10,11,11,1, 11.9,1,1, 5.671, 10535.865, 277.461, 52628.878 21/05/15,02:29:10,12,11,1, 11.9,1,1, 5.671, 10535.878, 277.462, 52628.831 21/05/15,02:29:10,13,11,1, 11.9,1,1, 5.671, 10535.884, 277.446, 52628.981 21/05/15,02:29:10,14,11,1, 11.9,1,1, 5.671, 10535.870, 277.459, 52628.919 21/05/15,02:29:10,15,11,1, 11.9,1,1, 5.671, 10535.875, 277.449, 52628.911 21/05/15,02:29:10,16,11,1, 11.9,1,1, 5.671, 10535.905, 277.413, 52628.831 21/05/15,02:29:10,17,11,1, 11.9,1,1, 5.671, 10535.914, 277.430, 52628.834 21/05/15,02:29:10,18,11,1, 11.9,1,1, 5.671, 10535.914, 277.402, 52628.815 21/05/15,02:29:10,19,11,1, 11.9,1,1, 5.671, 10535.922, 277.395, 52628.810 21/05/15,02:29:11,00,11,1, 11.9,1,1, 5.668, 10535.914, 277.395, 52628.810 21/05/15,02:29:11,01,11,1, 11.9,1,1, 5.668, 10535.914, 277.391, 52628.850 21/05/15,02:29:11,02,11,1, 11.9,1,1, 5.668, 10535.938, 277.364, 52628.885 21/05/15,02:29:11,03,11,1, 11.9,1,1, 5.668, 10535.927, 277.353, 52628.844 21/05/15,02:29:11,04,11,1, 11.9,1,1, 5.668, 10535.920, 277.360, 52628.832 21/05/15,02:29:11,05,11,1, 11.9,1,1, 5.668, 10535.975, 277.343, 52628.873 21/05/15,02:29:11,06,11,1, 11.9,1,1, 5.668, 10535.950, 277.334, 52628.811 21/05/15,02:29:11,07,11,1, 11.9,1,1, 5.668, 10535.947, 277.353, 52628.850 21/05/15,02:29:11,08,11,1, 11.9,1,1, 5.668, 10535.963, 277.355, 52628.860 21/05/15,02:29:11,09,11,1, 11.9,1,1, 5.668, 10535.954, 277.324, 52628.877 21/05/15,02:29:11,10,11,1, 11.9,1,1, 5.668, 10535.956, 277.290, 52628.865 21/05/15,02:29:11,11,11,1, 11.9,1,1, 5.668, 10535.994, 277.301, 52628.886 21/05/15,02:29:11,12,11,1, 11.9,1,1, 5.668, 10535.985, 277.309, 52628.876 21/05/15,02:29:11,13,11,1, 11.9,1,1, 5.668, 10535.986, 277.266, 52628.883 21/05/15,02:29:11,14,11,1, 11.9,1,1, 5.668, 10535.982, 277.295, 52628.848 21/05/15,02:29:11,15,11,1, 11.9,1,1, 5.668, 10536.015, 277.262, 52628.880 21/05/15,02:29:11,16,11,1, 11.9,1,1, 5.668, 10535.996, 277.290, 52629.138 21/05/15,02:29:11,17,11,1, 11.9,1,1, 5.668, 10536.010, 277.234, 52628.922 21/05/15,02:29:11,18,11,1, 11.9,1,1, 5.668, 10536.038, 277.239, 52628.874 21/05/15,02:29:11,19,11,1, 11.9,1,1, 5.668, 10536.027, 277.239, 52628.876 21/05/15,02:29:12,00,11,1, 11.9,1,1, 5.669, 10536.022, 277.239, 52628.876 21/05/15,02:29:12,01,11,1, 11.9,1,1, 5.669, 10536.029, 277.229, 52628.861 21/05/15,02:29:12,02,11,1, 11.9,1,1, 5.669, 10536.050, 277.258, 52628.841 21/05/15,02:29:12,03,11,1, 11.9,1,1, 5.669, 10536.042, 277.212, 52628.848 21/05/15,02:29:12,04,11,1, 11.9,1,1, 5.669, 10536.030, 277.202, 52628.868 21/05/15,02:29:12,05,11,1, 11.9,1,1, 5.669, 10536.044, 277.216, 52628.835 21/05/15,02:29:12,06,11,1, 11.9,1,1, 5.669, 10536.024, 277.208, 52628.853 21/05/15,02:29:12,07,11,1, 11.9,1,1, 5.669, 10536.050, 277.213, 52628.886 21/05/15,02:29:12,08,11,1, 11.9,1,1, 5.669, 10536.062, 277.216, 52628.851 21/05/15,02:29:12,09,11,1, 11.9,1,1, 5.669, 10536.067, 277.204, 52628.890 21/05/15,02:29:12,10,11,1, 11.9,1,1, 5.669, 10536.081, 277.195, 52628.906 21/05/15,02:29:12,11,11,1, 11.9,1,1, 5.669, 10536.071, 277.202, 52628.899 21/05/15,02:29:12,12,11,1, 11.9,1,1, 5.669, 10536.092, 277.193, 52628.924 21/05/15,02:29:12,13,11,1, 11.9,1,1, 5.669, 10536.072, 277.194, 52628.930 21/05/15,02:29:12,14,11,1, 11.9,1,1, 5.669, 10536.074, 277.197, 52628.879 21/05/15,02:29:12,15,11,1, 11.9,1,1, 5.669, 10536.071, 277.179, 52628.840 21/05/15,02:29:12,16,11,1, 11.9,1,1, 5.669, 10536.096, 277.167, 52628.895 21/05/15,02:29:12,17,11,1, 11.9,1,1, 5.669, 10536.089, 277.190, 52628.917 21/05/15,02:29:12,18,11,1, 11.9,1,1, 5.669, 10536.086, 277.197, 52628.871 21/05/15,02:29:12,19,11,1, 11.9,1,1, 5.669, 10536.102, 277.180, 52628.891 21/05/15,02:29:13,00,11,1, 11.9,1,1, 5.668, 10536.097, 277.180, 52628.891 21/05/15,02:29:13,01,11,1, 11.9,1,1, 5.668, 10536.097, 277.200, 52628.877 21/05/15,02:29:13,02,11,1, 11.9,1,1, 5.668, 10536.115, 277.191, 52628.945 21/05/15,02:29:13,03,11,1, 11.9,1,1, 5.668, 10536.093, 277.174, 52628.893 21/05/15,02:29:13,04,11,1, 11.9,1,1, 5.668, 10536.090, 277.201, 52628.915 21/05/15,02:29:13,05,11,1, 11.9,1,1, 5.668, 10536.095, 277.161, 52628.917 21/05/15,02:29:13,06,11,1, 11.9,1,1, 5.668, 10536.099, 277.150, 52628.889 21/05/15,02:29:13,07,11,1, 11.9,1,1, 5.668, 10536.114, 277.178, 52628.897 21/05/15,02:29:13,08,11,1, 11.9,1,1, 5.668, 10536.138, 277.193, 52628.900 21/05/15,02:29:13,09,11,1, 11.9,1,1, 5.668, 10536.094, 277.159, 52628.937 21/05/15,02:29:13,10,11,1, 11.9,1,1, 5.668, 10536.109, 277.187, 52628.907 21/05/15,02:29:13,11,11,1, 11.9,1,1, 5.668, 10536.094, 277.184, 52628.915 21/05/15,02:29:13,12,11,1, 11.9,1,1, 5.668, 10536.125, 277.196, 52628.890 21/05/15,02:29:13,13,11,1, 11.9,1,1, 5.668, 10536.087, 277.181, 52628.861 21/05/15,02:29:13,14,11,1, 11.9,1,1, 5.668, 10536.098, 277.172, 52628.888 21/05/15,02:29:13,15,11,1, 11.9,1,1, 5.668, 10536.087, 277.194, 52628.898 21/05/15,02:29:13,16,11,1, 11.9,1,1, 5.668, 10536.129, 277.181, 52628.898 21/05/15,02:29:13,17,11,1, 11.9,1,1, 5.668, 10536.105, 277.171, 52628.920 21/05/15,02:29:13,18,11,1, 11.9,1,1, 5.668, 10536.084, 277.191, 52628.911 21/05/15,02:29:13,19,11,1, 11.9,1,1, 5.668, 10536.096, 277.162, 52628.872 21/05/15,02:29:14,00,11,1, 11.9,1,1, 5.668, 10536.089, 277.162, 52628.872 21/05/15,02:29:14,01,11,1, 11.9,1,1, 5.668, 10536.104, 277.169, 52628.928 21/05/15,02:29:14,02,11,1, 11.9,1,1, 5.668, 10536.088, 277.196, 52628.880 21/05/15,02:29:14,03,11,1, 11.9,1,1, 5.668, 10536.094, 277.183, 52628.927 21/05/15,02:29:14,04,11,1, 11.9,1,1, 5.668, 10536.096, 277.173, 52628.914 21/05/15,02:29:14,05,11,1, 11.9,1,1, 5.668, 10536.091, 277.176, 52628.932 21/05/15,02:29:14,06,11,1, 11.9,1,1, 5.668, 10536.104, 277.207, 52628.953 21/05/15,02:29:14,07,11,1, 11.9,1,1, 5.668, 10536.097, 277.157, 52628.965 21/05/15,02:29:14,08,11,1, 11.9,1,1, 5.668, 10536.086, 277.186, 52628.945 21/05/15,02:29:14,09,11,1, 11.9,1,1, 5.668, 10536.121, 277.193, 52628.916 21/05/15,02:29:14,10,11,1, 11.9,1,1, 5.668, 10536.094, 277.204, 52628.910 21/05/15,02:29:14,11,11,1, 11.9,1,1, 5.668, 10536.104, 277.206, 52628.964 21/05/15,02:29:14,12,11,1, 11.9,1,1, 5.668, 10536.074, 277.212, 52628.954 21/05/15,02:29:14,13,11,1, 11.9,1,1, 5.668, 10536.112, 277.194, 52628.948 21/05/15,02:29:14,14,11,1, 11.9,1,1, 5.668, 10536.095, 277.193, 52628.923 21/05/15,02:29:14,15,11,1, 11.9,1,1, 5.668, 10536.094, 277.213, 52628.935 21/05/15,02:29:14,16,11,1, 11.9,1,1, 5.668, 10536.109, 277.198, 52628.957 21/05/15,02:29:14,17,11,1, 11.9,1,1, 5.668, 10536.097, 277.182, 52628.956 21/05/15,02:29:14,18,11,1, 11.9,1,1, 5.668, 10536.086, 277.221, 52628.943 21/05/15,02:29:14,19,11,1, 11.9,1,1, 5.668, 10536.100, 277.230, 52628.974 21/05/15,02:29:15,00,11,1, 11.9,1,1, 5.672, 10536.097, 277.230, 52628.974 21/05/15,02:29:15,01,11,1, 11.9,1,1, 5.672, 10536.102, 277.215, 52628.972 21/05/15,02:29:15,02,11,1, 11.9,1,1, 5.672, 10536.095, 277.226, 52628.982 21/05/15,02:29:15,03,11,1, 11.9,1,1, 5.672, 10536.084, 277.240, 52628.962 21/05/15,02:29:15,04,11,1, 11.9,1,1, 5.672, 10536.096, 277.239, 52629.024 21/05/15,02:29:15,05,11,1, 11.9,1,1, 5.672, 10536.105, 277.248, 52629.017 21/05/15,02:29:15,06,11,1, 11.9,1,1, 5.672, 10536.093, 277.235, 52628.962 21/05/15,02:29:15,07,11,1, 11.9,1,1, 5.672, 10536.105, 277.241, 52628.971 21/05/15,02:29:15,08,11,1, 11.9,1,1, 5.672, 10536.086, 277.260, 52629.034 21/05/15,02:29:15,09,11,1, 11.9,1,1, 5.672, 10536.088, 277.260, 52628.999 21/05/15,02:29:15,10,11,1, 11.9,1,1, 5.672, 10536.104, 277.271, 52628.754 21/05/15,02:29:15,11,11,1, 11.9,1,1, 5.672, 10536.093, 277.271, 52628.990 21/05/15,02:29:15,12,11,1, 11.9,1,1, 5.672, 10536.060, 277.265, 52629.004 21/05/15,02:29:15,13,11,1, 11.9,1,1, 5.672, 10536.081, 277.276, 52628.984 21/05/15,02:29:15,14,11,1, 11.9,1,1, 5.672, 10536.070, 277.275, 52628.946 21/05/15,02:29:15,15,11,1, 11.9,1,1, 5.672, 10536.059, 277.276, 52628.977 21/05/15,02:29:15,16,11,1, 11.9,1,1, 5.672, 10536.056, 277.305, 52628.976 21/05/15,02:29:15,17,11,1, 11.9,1,1, 5.672, 10536.087, 277.295, 52629.003 21/05/15,02:29:15,18,11,1, 11.9,1,1, 5.672, 10536.050, 277.296, 52629.021 21/05/15,02:29:15,19,11,1, 11.9,1,1, 5.672, 10536.051, 277.288, 52628.985 21/05/15,02:29:16,00,10,1, 11.8,1,1, 5.671, 10536.047, 277.288, 52628.985 21/05/15,02:29:16,01,10,1, 11.8,1,1, 5.671, 10536.059, 277.298, 52629.037 21/05/15,02:29:16,02,10,1, 11.8,1,1, 5.671, 10536.071, 277.318, 52628.995 21/05/15,02:29:16,03,10,1, 11.8,1,1, 5.671, 10536.072, 277.312, 52629.014 21/05/15,02:29:16,04,10,1, 11.8,1,1, 5.671, 10536.049, 277.335, 52629.015 21/05/15,02:29:16,05,10,1, 11.8,1,1, 5.671, 10536.061, 277.325, 52629.015 21/05/15,02:29:16,06,10,1, 11.8,1,1, 5.671, 10536.049, 277.334, 52629.062 21/05/15,02:29:16,07,10,1, 11.8,1,1, 5.671, 10536.053, 277.332, 52629.001 21/05/15,02:29:16,08,10,1, 11.8,1,1, 5.671, 10536.050, 277.357, 52629.059 21/05/15,02:29:16,09,10,1, 11.8,1,1, 5.671, 10536.048, 277.335, 52629.041 21/05/15,02:29:16,10,10,1, 11.8,1,1, 5.671, 10536.055, 277.323, 52629.043 21/05/15,02:29:16,11,10,1, 11.8,1,1, 5.671, 10536.059, 277.379, 52629.042 21/05/15,02:29:16,12,10,1, 11.8,1,1, 5.671, 10536.053, 277.375, 52629.059 21/05/15,02:29:16,13,10,1, 11.8,1,1, 5.671, 10536.051, 277.363, 52629.047 21/05/15,02:29:16,14,10,1, 11.8,1,1, 5.671, 10536.074, 277.351, 52629.035 21/05/15,02:29:16,15,10,1, 11.8,1,1, 5.671, 10536.045, 277.362, 52629.054 21/05/15,02:29:16,16,10,1, 11.8,1,1, 5.671, 10536.058, 277.371, 52629.040 21/05/15,02:29:16,17,10,1, 11.8,1,1, 5.671, 10536.054, 277.376, 52629.021 21/05/15,02:29:16,18,10,1, 11.8,1,1, 5.671, 10536.021, 277.388, 52629.047 21/05/15,02:29:16,19,10,1, 11.8,1,1, 5.671, 10536.048, 277.386, 52629.054 21/05/15,02:29:17,00,10,1, 11.8,1,1, 5.669, 10536.047, 277.386, 52629.054 21/05/15,02:29:17,01,10,1, 11.8,1,1, 5.669, 10536.082, 277.402, 52629.080 21/05/15,02:29:17,02,10,1, 11.8,1,1, 5.669, 10536.069, 277.417, 52629.088 21/05/15,02:29:17,03,10,1, 11.8,1,1, 5.669, 10536.059, 277.419, 52629.008 21/05/15,02:29:17,04,10,1, 11.8,1,1, 5.669, 10536.066, 277.412, 52629.061 21/05/15,02:29:17,05,10,1, 11.8,1,1, 5.669, 10536.097, 277.425, 52629.069 21/05/15,02:29:17,06,10,1, 11.8,1,1, 5.669, 10536.094, 277.426, 52629.087 21/05/15,02:29:17,07,10,1, 11.8,1,1, 5.669, 10536.088, 277.425, 52629.060 21/05/15,02:29:17,08,10,1, 11.8,1,1, 5.669, 10536.082, 277.415, 52629.050 21/05/15,02:29:17,09,10,1, 11.8,1,1, 5.669, 10536.095, 277.431, 52629.102 21/05/15,02:29:17,10,10,1, 11.8,1,1, 5.669, 10536.094, 277.433, 52629.083 21/05/15,02:29:17,11,10,1, 11.8,1,1, 5.669, 10536.107, 277.439, 52629.041 21/05/15,02:29:17,12,10,1, 11.8,1,1, 5.669, 10536.084, 277.412, 52629.065 21/05/15,02:29:17,13,10,1, 11.8,1,1, 5.669, 10536.100, 277.409, 52629.077 21/05/15,02:29:17,14,10,1, 11.8,1,1, 5.669, 10536.132, 277.428, 52629.076 21/05/15,02:29:17,15,10,1, 11.8,1,1, 5.669, 10536.124, 277.435, 52629.058 21/05/15,02:29:17,16,10,1, 11.8,1,1, 5.669, 10536.129, 277.428, 52629.119 21/05/15,02:29:17,17,10,1, 11.8,1,1, 5.669, 10536.131, 277.446, 52629.106 21/05/15,02:29:17,18,10,1, 11.8,1,1, 5.669, 10536.144, 277.426, 52629.119 21/05/15,02:29:17,19,10,1, 11.8,1,1, 5.669, 10536.158, 277.439, 52629.095 21/05/15,02:29:18,00,10,1, 11.8,1,1, 5.669, 10536.156, 277.439, 52629.095 21/05/15,02:29:18,01,10,1, 11.8,1,1, 5.669, 10536.164, 277.444, 52629.105 21/05/15,02:29:18,02,10,1, 11.8,1,1, 5.669, 10536.190, 277.420, 52629.119 21/05/15,02:29:18,03,10,1, 11.8,1,1, 5.669, 10536.165, 277.419, 52629.123 21/05/15,02:29:18,04,10,1, 11.8,1,1, 5.669, 10536.183, 277.441, 52629.107 21/05/15,02:29:18,05,10,1, 11.8,1,1, 5.669, 10536.171, 277.422, 52629.123 21/05/15,02:29:18,06,10,1, 11.8,1,1, 5.669, 10536.199, 277.437, 52629.108 21/05/15,02:29:18,07,10,1, 11.8,1,1, 5.669, 10536.199, 277.431, 52629.139 21/05/15,02:29:18,08,10,1, 11.8,1,1, 5.669, 10536.194, 277.411, 52629.133 21/05/15,02:29:18,09,10,1, 11.8,1,1, 5.669, 10536.226, 277.432, 52629.120 21/05/15,02:29:18,10,10,1, 11.8,1,1, 5.669, 10536.229, 277.428, 52629.126 21/05/15,02:29:18,11,10,1, 11.8,1,1, 5.669, 10536.241, 277.434, 52629.109 21/05/15,02:29:18,12,10,1, 11.8,1,1, 5.669, 10536.225, 277.430, 52629.137 21/05/15,02:29:18,13,10,1, 11.8,1,1, 5.669, 10536.251, 277.417, 52629.122 21/05/15,02:29:18,14,10,1, 11.8,1,1, 5.669, 10536.254, 277.416, 52629.138 21/05/15,02:29:18,15,10,1, 11.8,1,1, 5.669, 10536.249, 277.418, 52629.099 21/05/15,02:29:18,16,10,1, 11.8,1,1, 5.669, 10536.263, 277.431, 52629.143 21/05/15,02:29:18,17,10,1, 11.8,1,1, 5.669, 10536.267, 277.435, 52629.150 21/05/15,02:29:18,18,10,1, 11.8,1,1, 5.669, 10536.263, 277.408, 52629.163 21/05/15,02:29:18,19,10,1, 11.8,1,1, 5.669, 10536.278, 277.418, 52629.121 21/05/15,02:29:19,00,11,1, 11.9,1,1, 5.670, 10536.273, 277.418, 52629.121 21/05/15,02:29:19,01,11,1, 11.9,1,1, 5.670, 10536.311, 277.427, 52629.154 21/05/15,02:29:19,02,11,1, 11.9,1,1, 5.670, 10536.318, 277.395, 52629.128 21/05/15,02:29:19,03,11,1, 11.9,1,1, 5.670, 10536.309, 277.363, 52629.151 21/05/15,02:29:19,04,11,1, 11.9,1,1, 5.670, 10536.316, 277.357, 52629.119 21/05/15,02:29:19,05,11,1, 11.9,1,1, 5.670, 10536.326, 277.377, 52629.149 21/05/15,02:29:19,06,11,1, 11.9,1,1, 5.670, 10536.352, 277.346, 52629.224 21/05/15,02:29:19,07,11,1, 11.9,1,1, 5.670, 10536.320, 277.345, 52629.185 21/05/15,02:29:19,08,11,1, 11.9,1,1, 5.670, 10536.345, 277.335, 52629.226 21/05/15,02:29:19,09,11,1, 11.9,1,1, 5.670, 10536.318, 277.339, 52629.203 21/05/15,02:29:19,10,11,1, 11.9,1,1, 5.670, 10536.382, 277.322, 52629.262 21/05/15,02:29:19,11,11,1, 11.9,1,1, 5.670, 10536.330, 277.337, 52629.183 21/05/15,02:29:19,12,11,1, 11.9,1,1, 5.670, 10536.356, 277.311, 52629.215 21/05/15,02:29:19,13,11,1, 11.9,1,1, 5.670, 10536.366, 277.284, 52629.178 21/05/15,02:29:19,14,11,1, 11.9,1,1, 5.670, 10536.353, 277.280, 52629.160 21/05/15,02:29:19,15,11,1, 11.9,1,1, 5.670, 10536.388, 277.270, 52629.168 21/05/15,02:29:19,16,11,1, 11.9,1,1, 5.670, 10536.398, 277.263, 52629.161 21/05/15,02:29:19,17,11,1, 11.9,1,1, 5.670, 10536.390, 277.243, 52629.152 21/05/15,02:29:19,18,11,1, 11.9,1,1, 5.670, 10536.420, 277.237, 52629.146 21/05/15,02:29:19,19,11,1, 11.9,1,1, 5.670, 10536.394, 277.213, 52629.180 21/05/15,02:29:20,00,10,1, 11.9,1,1, 5.670, 10536.389, 277.213, 52629.180 21/05/15,02:29:20,01,10,1, 11.9,1,1, 5.670, 10536.395, 277.206, 52629.138 21/05/15,02:29:20,02,10,1, 11.9,1,1, 5.670, 10536.401, 277.198, 52629.127 21/05/15,02:29:20,03,10,1, 11.9,1,1, 5.670, 10536.414, 277.176, 52629.116 21/05/15,02:29:20,04,10,1, 11.9,1,1, 5.670, 10536.437, 277.151, 52629.144 21/05/15,02:29:20,05,10,1, 11.9,1,1, 5.670, 10536.449, 277.159, 52629.165 21/05/15,02:29:20,06,10,1, 11.9,1,1, 5.670, 10536.453, 277.144, 52629.182 21/05/15,02:29:20,07,10,1, 11.9,1,1, 5.670, 10536.428, 277.133, 52629.179 21/05/15,02:29:20,08,10,1, 11.9,1,1, 5.670, 10536.447, 277.116, 52629.194 21/05/15,02:29:20,09,10,1, 11.9,1,1, 5.670, 10536.476, 277.072, 52628.889 21/05/15,02:29:20,10,10,1, 11.9,1,1, 5.670, 10536.452, 277.081, 52629.247 21/05/15,02:29:20,11,10,1, 11.9,1,1, 5.670, 10536.473, 277.081, 52629.242 21/05/15,02:29:20,12,10,1, 11.9,1,1, 5.670, 10536.479, 277.070, 52629.204 21/05/15,02:29:20,13,10,1, 11.9,1,1, 5.670, 10536.501, 277.029, 52629.227 21/05/15,02:29:20,14,10,1, 11.9,1,1, 5.670, 10536.504, 277.023, 52629.179 21/05/15,02:29:20,15,10,1, 11.9,1,1, 5.670, 10536.529, 277.012, 52629.213 21/05/15,02:29:20,16,10,1, 11.9,1,1, 5.670, 10536.523, 276.980, 52629.183 21/05/15,02:29:20,17,10,1, 11.9,1,1, 5.670, 10536.523, 276.960, 52629.178 21/05/15,02:29:20,18,10,1, 11.9,1,1, 5.670, 10536.531, 276.959, 52629.166 21/05/15,02:29:20,19,10,1, 11.9,1,1, 5.670, 10536.522, 276.932, 52629.107 21/05/15,02:29:21,00,10,1, 11.9,1,1, 5.676, 10536.515, 276.932, 52629.107 21/05/15,02:29:21,01,10,1, 11.9,1,1, 5.676, 10536.556, 276.899, 52629.158 21/05/15,02:29:21,02,10,1, 11.9,1,1, 5.676, 10536.558, 276.898, 52629.179 21/05/15,02:29:21,03,10,1, 11.9,1,1, 5.676, 10536.589, 276.867, 52629.154 21/05/15,02:29:21,04,10,1, 11.9,1,1, 5.676, 10536.573, 276.874, 52629.149 21/05/15,02:29:21,05,10,1, 11.9,1,1, 5.676, 10536.582, 276.838, 52629.198 21/05/15,02:29:21,06,10,1, 11.9,1,1, 5.676, 10536.600, 276.817, 52629.149 21/05/15,02:29:21,07,10,1, 11.9,1,1, 5.676, 10536.626, 276.821, 52629.163 21/05/15,02:29:21,08,10,1, 11.9,1,1, 5.676, 10536.634, 276.801, 52629.117 21/05/15,02:29:21,09,10,1, 11.9,1,1, 5.676, 10536.628, 276.833, 52629.177 21/05/15,02:29:21,10,10,1, 11.9,1,1, 5.676, 10536.659, 276.762, 52629.103 21/05/15,02:29:21,11,10,1, 11.9,1,1, 5.676, 10536.659, 276.758, 52629.126 21/05/15,02:29:21,12,10,1, 11.9,1,1, 5.676, 10536.681, 276.743, 52629.086 21/05/15,02:29:21,13,10,1, 11.9,1,1, 5.676, 10536.672, 276.714, 52629.111 21/05/15,02:29:21,14,10,1, 11.9,1,1, 5.676, 10536.683, 276.703, 52629.112 21/05/15,02:29:21,15,10,1, 11.9,1,1, 5.676, 10536.681, 276.700, 52629.125 21/05/15,02:29:21,16,10,1, 11.9,1,1, 5.676, 10536.705, 276.691, 52629.097 21/05/15,02:29:21,17,10,1, 11.9,1,1, 5.676, 10536.723, 276.658, 52629.120 21/05/15,02:29:21,18,10,1, 11.9,1,1, 5.676, 10536.712, 276.668, 52629.118 21/05/15,02:29:21,19,10,1, 11.9,1,1, 5.676, 10536.706, 276.640, 52629.141 21/05/15,02:29:22,00,09,1, 11.9,1,1, 5.669, 10536.698, 276.640, 52629.141 21/05/15,02:29:22,01,09,1, 11.9,1,1, 5.669, 10536.749, 276.611, 52629.109 21/05/15,02:29:22,02,09,1, 11.9,1,1, 5.669, 10536.744, 276.591, 52629.079 21/05/15,02:29:22,03,09,1, 11.9,1,1, 5.669, 10536.732, 276.625, 52629.103 21/05/15,02:29:22,04,09,1, 11.9,1,1, 5.669, 10536.743, 276.550, 52629.051 21/05/15,02:29:22,05,09,1, 11.9,1,1, 5.669, 10536.759, 276.546, 52629.136 21/05/15,02:29:22,06,09,1, 11.9,1,1, 5.669, 10536.769, 276.547, 52629.090 21/05/15,02:29:22,07,09,1, 11.9,1,1, 5.669, 10536.761, 276.529, 52629.092 21/05/15,02:29:22,08,09,1, 11.9,1,1, 5.669, 10536.788, 276.522, 52629.062 21/05/15,02:29:22,09,09,1, 11.9,1,1, 5.669, 10536.784, 276.510, 52629.105 21/05/15,02:29:22,10,09,1, 11.9,1,1, 5.669, 10536.814, 276.489, 52629.069 21/05/15,02:29:22,11,09,1, 11.9,1,1, 5.669, 10536.831, 276.463, 52629.082 21/05/15,02:29:22,12,09,1, 11.9,1,1, 5.669, 10536.827, 276.457, 52629.138 21/05/15,02:29:22,13,09,1, 11.9,1,1, 5.669, 10536.808, 276.445, 52629.117 21/05/15,02:29:22,14,09,1, 11.9,1,1, 5.669, 10536.821, 276.460, 52629.083 21/05/15,02:29:22,15,09,1, 11.9,1,1, 5.669, 10536.855, 276.465, 52629.081 21/05/15,02:29:22,16,09,1, 11.9,1,1, 5.669, 10536.861, 276.437, 52629.058 21/05/15,02:29:22,17,09,1, 11.9,1,1, 5.669, 10536.861, 276.435, 52629.120 21/05/15,02:29:22,18,09,1, 11.9,1,1, 5.669, 10536.879, 276.404, 52629.072 21/05/15,02:29:22,19,09,1, 11.9,1,1, 5.669, 10536.885, 276.375, 52629.076 21/05/15,02:29:23,00,10,1, 11.9,1,1, 5.672, 10536.882, 276.375, 52629.076 21/05/15,02:29:23,01,10,1, 11.9,1,1, 5.672, 10536.863, 276.371, 52629.126 21/05/15,02:29:23,02,10,1, 11.9,1,1, 5.672, 10536.926, 276.337, 52629.095 21/05/15,02:29:23,03,10,1, 11.9,1,1, 5.672, 10536.902, 276.330, 52629.093 21/05/15,02:29:23,04,10,1, 11.9,1,1, 5.672, 10536.911, 276.324, 52629.068 21/05/15,02:29:23,05,10,1, 11.9,1,1, 5.672, 10536.919, 276.286, 52629.086 21/05/15,02:29:23,06,10,1, 11.9,1,1, 5.672, 10536.903, 276.305, 52629.098 21/05/15,02:29:23,07,10,1, 11.9,1,1, 5.672, 10536.912, 276.290, 52629.074 21/05/15,02:29:23,08,10,1, 11.9,1,1, 5.672, 10536.936, 276.280, 52629.021 21/05/15,02:29:23,09,10,1, 11.9,1,1, 5.672, 10536.942, 276.266, 52629.020 21/05/15,02:29:23,10,10,1, 11.9,1,1, 5.672, 10536.934, 276.254, 52629.076 21/05/15,02:29:23,11,10,1, 11.9,1,1, 5.672, 10536.969, 276.249, 52629.034 21/05/15,02:29:23,12,10,1, 11.9,1,1, 5.672, 10536.968, 276.232, 52629.049 21/05/15,02:29:23,13,10,1, 11.9,1,1, 5.672, 10536.977, 276.190, 52629.021 21/05/15,02:29:23,14,10,1, 11.9,1,1, 5.672, 10536.961, 276.178, 52629.027 21/05/15,02:29:23,15,10,1, 11.9,1,1, 5.672, 10537.013, 276.156, 52629.046 21/05/15,02:29:23,16,10,1, 11.9,1,1, 5.672, 10536.971, 276.164, 52628.950 21/05/15,02:29:23,17,10,1, 11.9,1,1, 5.672, 10537.029, 276.181, 52629.113 21/05/15,02:29:23,18,10,1, 11.9,1,1, 5.672, 10537.042, 276.149, 52629.051 21/05/15,02:29:23,19,10,1, 11.9,1,1, 5.672, 10537.029, 276.133, 52629.063 21/05/15,02:29:24,00,11,1, 11.9,1,1, 5.671, 10537.024, 276.133, 52629.063 21/05/15,02:29:24,01,11,1, 11.9,1,1, 5.671, 10537.018, 276.114, 52629.030 21/05/15,02:29:24,02,11,1, 11.9,1,1, 5.671, 10537.043, 276.114, 52629.086 21/05/15,02:29:24,03,11,1, 11.9,1,1, 5.671, 10537.043, 276.079, 52629.029 21/05/15,02:29:24,04,11,1, 11.9,1,1, 5.671, 10537.040, 276.069, 52629.046 21/05/15,02:29:24,05,11,1, 11.9,1,1, 5.671, 10537.072, 276.074, 52629.057 21/05/15,02:29:24,06,11,1, 11.9,1,1, 5.671, 10537.075, 276.061, 52629.055 21/05/15,02:29:24,07,11,1, 11.9,1,1, 5.671, 10537.064, 276.049, 52628.992 21/05/15,02:29:24,08,11,1, 11.9,1,1, 5.671, 10537.083, 276.035, 52629.069 21/05/15,02:29:24,09,11,1, 11.9,1,1, 5.671, 10537.076, 276.020, 52629.027 21/05/15,02:29:24,10,11,1, 11.9,1,1, 5.671, 10537.079, 276.005, 52629.026 21/05/15,02:29:24,11,11,1, 11.9,1,1, 5.671, 10537.091, 275.997, 52629.051 21/05/15,02:29:24,12,11,1, 11.9,1,1, 5.671, 10537.095, 276.006, 52629.089 21/05/15,02:29:24,13,11,1, 11.9,1,1, 5.671, 10537.086, 275.996, 52629.053 21/05/15,02:29:24,14,11,1, 11.9,1,1, 5.671, 10537.118, 275.952, 52629.034 21/05/15,02:29:24,15,11,1, 11.9,1,1, 5.671, 10537.084, 275.938, 52629.050 21/05/15,02:29:24,16,11,1, 11.9,1,1, 5.671, 10537.126, 275.932, 52629.039 21/05/15,02:29:24,17,11,1, 11.9,1,1, 5.671, 10537.115, 275.925, 52629.030 21/05/15,02:29:24,18,11,1, 11.9,1,1, 5.671, 10537.155, 275.922, 52629.041 21/05/15,02:29:24,19,11,1, 11.9,1,1, 5.671, 10537.121, 275.895, 52629.037 21/05/15,02:29:25,00,11,1, 11.8,1,1, 5.671, 10537.115, 275.895, 52629.037 21/05/15,02:29:25,01,11,1, 11.8,1,1, 5.671, 10537.125, 275.906, 52628.986 21/05/15,02:29:25,02,11,1, 11.8,1,1, 5.671, 10537.140, 275.896, 52629.054 21/05/15,02:29:25,03,11,1, 11.8,1,1, 5.671, 10537.139, 275.856, 52629.005 21/05/15,02:29:25,04,11,1, 11.8,1,1, 5.671, 10537.165, 275.867, 52629.046 21/05/15,02:29:25,05,11,1, 11.8,1,1, 5.671, 10537.144, 275.837, 52629.039 21/05/15,02:29:25,06,11,1, 11.8,1,1, 5.671, 10537.149, 275.827, 52629.054 21/05/15,02:29:25,07,11,1, 11.8,1,1, 5.671, 10537.150, 275.820, 52628.973 21/05/15,02:29:25,08,11,1, 11.8,1,1, 5.671, 10537.143, 275.812, 52628.972 21/05/15,02:29:25,09,11,1, 11.8,1,1, 5.671, 10537.141, 275.791, 52628.988 21/05/15,02:29:25,10,11,1, 11.8,1,1, 5.671, 10537.175, 275.789, 52628.980 21/05/15,02:29:25,11,11,1, 11.8,1,1, 5.671, 10537.157, 275.780, 52628.981 21/05/15,02:29:25,12,11,1, 11.8,1,1, 5.671, 10537.177, 275.781, 52629.012 21/05/15,02:29:25,13,11,1, 11.8,1,1, 5.671, 10537.209, 275.750, 52628.799 21/05/15,02:29:25,14,11,1, 11.8,1,1, 5.671, 10537.164, 275.756, 52628.966 21/05/15,02:29:25,15,11,1, 11.8,1,1, 5.671, 10537.136, 275.742, 52628.956 21/05/15,02:29:25,16,11,1, 11.8,1,1, 5.671, 10537.171, 275.726, 52628.998 21/05/15,02:29:25,17,11,1, 11.8,1,1, 5.671, 10537.197, 275.713, 52629.007 21/05/15,02:29:25,18,11,1, 11.8,1,1, 5.671, 10537.201, 275.715, 52628.988 21/05/15,02:29:25,19,11,1, 11.8,1,1, 5.671, 10537.187, 275.689, 52628.982 21/05/15,02:29:26,00,11,1, 11.9,1,1, 5.669, 10537.182, 275.689, 52628.982 21/05/15,02:29:26,01,11,1, 11.9,1,1, 5.669, 10537.192, 275.669, 52628.990 21/05/15,02:29:26,02,11,1, 11.9,1,1, 5.669, 10537.209, 275.676, 52629.021 21/05/15,02:29:26,03,11,1, 11.9,1,1, 5.669, 10537.193, 275.676, 52629.027 21/05/15,02:29:26,04,11,1, 11.9,1,1, 5.669, 10537.191, 275.659, 52628.941 21/05/15,02:29:26,05,11,1, 11.9,1,1, 5.669, 10537.202, 275.655, 52628.985 21/05/15,02:29:26,06,11,1, 11.9,1,1, 5.669, 10537.224, 275.664, 52629.008 21/05/15,02:29:26,07,11,1, 11.9,1,1, 5.669, 10537.240, 275.639, 52628.974 21/05/15,02:29:26,08,11,1, 11.9,1,1, 5.669, 10537.260, 275.625, 52628.987 21/05/15,02:29:26,09,11,1, 11.9,1,1, 5.669, 10537.235, 275.625, 52629.025 21/05/15,02:29:26,10,11,1, 11.9,1,1, 5.669, 10537.229, 275.618, 52629.005 21/05/15,02:29:26,11,11,1, 11.9,1,1, 5.669, 10537.266, 275.591, 52629.003 21/05/15,02:29:26,12,11,1, 11.9,1,1, 5.669, 10537.258, 275.602, 52629.012 21/05/15,02:29:26,13,11,1, 11.9,1,1, 5.669, 10537.237, 275.595, 52628.993 21/05/15,02:29:26,14,11,1, 11.9,1,1, 5.669, 10537.261, 275.583, 52628.973 21/05/15,02:29:26,15,11,1, 11.9,1,1, 5.669, 10537.281, 275.575, 52628.989 21/05/15,02:29:26,16,11,1, 11.9,1,1, 5.669, 10537.281, 275.555, 52628.991 21/05/15,02:29:26,17,11,1, 11.9,1,1, 5.669, 10537.283, 275.550, 52629.008 21/05/15,02:29:26,18,11,1, 11.9,1,1, 5.669, 10537.298, 275.549, 52628.996 21/05/15,02:29:26,19,11,1, 11.9,1,1, 5.669, 10537.277, 275.547, 52629.047 21/05/15,02:29:27,00,11,1, 11.8,1,1, 5.669, 10537.274, 275.547, 52629.047 21/05/15,02:29:27,01,11,1, 11.8,1,1, 5.669, 10537.296, 275.541, 52629.042 21/05/15,02:29:27,02,11,1, 11.8,1,1, 5.669, 10537.284, 275.512, 52629.029 21/05/15,02:29:27,03,11,1, 11.8,1,1, 5.669, 10537.320, 275.539, 52629.033 21/05/15,02:29:27,04,11,1, 11.8,1,1, 5.669, 10537.328, 275.507, 52629.047 21/05/15,02:29:27,05,11,1, 11.8,1,1, 5.669, 10537.312, 275.543, 52629.076 21/05/15,02:29:27,06,11,1, 11.8,1,1, 5.669, 10537.307, 275.513, 52629.012 21/05/15,02:29:27,07,11,1, 11.8,1,1, 5.669, 10537.344, 275.509, 52629.021 21/05/15,02:29:27,08,11,1, 11.8,1,1, 5.669, 10537.331, 275.522, 52629.017 21/05/15,02:29:27,09,11,1, 11.8,1,1, 5.669, 10537.331, 275.518, 52629.044 21/05/15,02:29:27,10,11,1, 11.8,1,1, 5.669, 10537.342, 275.519, 52629.040 21/05/15,02:29:27,11,11,1, 11.8,1,1, 5.669, 10537.338, 275.499, 52629.026 21/05/15,02:29:27,12,11,1, 11.8,1,1, 5.669, 10537.363, 275.524, 52629.043 21/05/15,02:29:27,13,11,1, 11.8,1,1, 5.669, 10537.343, 275.499, 52629.005 21/05/15,02:29:27,14,11,1, 11.8,1,1, 5.669, 10537.335, 275.501, 52629.052 21/05/15,02:29:27,15,11,1, 11.8,1,1, 5.669, 10537.380, 275.503, 52629.063 21/05/15,02:29:27,16,11,1, 11.8,1,1, 5.669, 10537.368, 275.520, 52629.084 21/05/15,02:29:27,17,11,1, 11.8,1,1, 5.669, 10537.363, 275.513, 52629.036 21/05/15,02:29:27,18,11,1, 11.8,1,1, 5.669, 10537.380, 275.510, 52629.088 21/05/15,02:29:27,19,11,1, 11.8,1,1, 5.669, 10537.381, 275.511, 52629.057 21/05/15,02:29:28,00,10,1, 11.9,1,1, 5.674, 10537.374, 275.511, 52629.057 21/05/15,02:29:28,01,10,1, 11.9,1,1, 5.674, 10537.390, 275.530, 52629.070 21/05/15,02:29:28,02,10,1, 11.9,1,1, 5.674, 10537.387, 275.539, 52629.102 21/05/15,02:29:28,03,10,1, 11.9,1,1, 5.674, 10537.387, 275.519, 52629.079 21/05/15,02:29:28,04,10,1, 11.9,1,1, 5.674, 10537.368, 275.526, 52629.111 21/05/15,02:29:28,05,10,1, 11.9,1,1, 5.674, 10537.396, 275.522, 52629.063 21/05/15,02:29:28,06,10,1, 11.9,1,1, 5.674, 10537.413, 275.524, 52629.077 21/05/15,02:29:28,07,10,1, 11.9,1,1, 5.674, 10537.383, 275.526, 52628.906 21/05/15,02:29:28,08,10,1, 11.9,1,1, 5.674, 10537.421, 275.550, 52629.073 21/05/15,02:29:28,09,10,1, 11.9,1,1, 5.674, 10537.398, 275.533, 52629.078 21/05/15,02:29:28,10,10,1, 11.9,1,1, 5.674, 10537.400, 275.535, 52629.124 21/05/15,02:29:28,11,10,1, 11.9,1,1, 5.674, 10537.416, 275.569, 52629.111 21/05/15,02:29:28,12,10,1, 11.9,1,1, 5.674, 10537.417, 275.555, 52629.136 21/05/15,02:29:28,13,10,1, 11.9,1,1, 5.674, 10537.392, 275.582, 52629.121 21/05/15,02:29:28,14,10,1, 11.9,1,1, 5.674, 10537.427, 275.568, 52629.116 21/05/15,02:29:28,15,10,1, 11.9,1,1, 5.674, 10537.423, 275.583, 52629.163 21/05/15,02:29:28,16,10,1, 11.9,1,1, 5.674, 10537.411, 275.595, 52629.122 21/05/15,02:29:28,17,10,1, 11.9,1,1, 5.674, 10537.427, 275.592, 52629.122 21/05/15,02:29:28,18,10,1, 11.9,1,1, 5.674, 10537.429, 275.616, 52629.145 21/05/15,02:29:28,19,10,1, 11.9,1,1, 5.674, 10537.425, 275.622, 52629.141 21/05/15,02:29:29,00,11,1, 11.9,1,1, 5.671, 10537.424, 275.622, 52629.141 21/05/15,02:29:29,01,11,1, 11.9,1,1, 5.671, 10537.425, 275.616, 52629.129 21/05/15,02:29:29,02,11,1, 11.9,1,1, 5.671, 10537.431, 275.632, 52629.187 21/05/15,02:29:29,03,11,1, 11.9,1,1, 5.671, 10537.433, 275.621, 52629.138 21/05/15,02:29:29,04,11,1, 11.9,1,1, 5.671, 10537.429, 275.639, 52629.165 21/05/15,02:29:29,05,11,1, 11.9,1,1, 5.671, 10537.431, 275.643, 52629.158 21/05/15,02:29:29,06,11,1, 11.9,1,1, 5.671, 10537.451, 275.654, 52629.166 21/05/15,02:29:29,07,11,1, 11.9,1,1, 5.671, 10537.458, 275.665, 52629.173 21/05/15,02:29:29,08,11,1, 11.9,1,1, 5.671, 10537.450, 275.624, 52629.166 21/05/15,02:29:29,09,11,1, 11.9,1,1, 5.671, 10537.468, 275.673, 52629.178 21/05/15,02:29:29,10,11,1, 11.9,1,1, 5.671, 10537.464, 275.653, 52629.150 21/05/15,02:29:29,11,11,1, 11.9,1,1, 5.671, 10537.456, 275.669, 52629.160 21/05/15,02:29:29,12,11,1, 11.9,1,1, 5.671, 10537.452, 275.694, 52629.228 21/05/15,02:29:29,13,11,1, 11.9,1,1, 5.671, 10537.466, 275.710, 52629.202 21/05/15,02:29:29,14,11,1, 11.9,1,1, 5.671, 10537.454, 275.701, 52629.221 21/05/15,02:29:29,15,11,1, 11.9,1,1, 5.671, 10537.471, 275.726, 52629.213 21/05/15,02:29:29,16,11,1, 11.9,1,1, 5.671, 10537.451, 275.710, 52629.212 21/05/15,02:29:29,17,11,1, 11.9,1,1, 5.671, 10537.457, 275.739, 52629.233 21/05/15,02:29:29,18,11,1, 11.9,1,1, 5.671, 10537.480, 275.746, 52629.218 21/05/15,02:29:29,19,11,1, 11.9,1,1, 5.671, 10537.488, 275.760, 52629.226 21/05/15,02:29:30,00,10,1, 11.9,1,1, 5.671, 10537.483, 275.760, 52629.226 21/05/15,02:29:30,01,10,1, 11.9,1,1, 5.671, 10537.476, 275.771, 52629.275 21/05/15,02:29:30,02,10,1, 11.9,1,1, 5.671, 10537.462, 275.790, 52629.388 21/05/15,02:29:30,03,10,1, 11.9,1,1, 5.671, 10537.511, 275.785, 52629.179 21/05/15,02:29:30,04,10,1, 11.9,1,1, 5.671, 10537.504, 275.796, 52629.201 21/05/15,02:29:30,05,10,1, 11.9,1,1, 5.671, 10537.503, 275.820, 52629.255 21/05/15,02:29:30,06,10,1, 11.9,1,1, 5.671, 10537.485, 275.850, 52629.285 21/05/15,02:29:30,07,10,1, 11.9,1,1, 5.671, 10537.510, 275.828, 52629.282 21/05/15,02:29:30,08,10,1, 11.9,1,1, 5.671, 10537.504, 275.838, 52629.256 21/05/15,02:29:30,09,10,1, 11.9,1,1, 5.671, 10537.502, 275.861, 52629.290 21/05/15,02:29:30,10,10,1, 11.9,1,1, 5.671, 10537.491, 275.858, 52629.283 21/05/15,02:29:30,11,10,1, 11.9,1,1, 5.671, 10537.480, 275.874, 52629.272 21/05/15,02:29:30,12,10,1, 11.9,1,1, 5.671, 10537.495, 275.890, 52629.278 21/05/15,02:29:30,13,10,1, 11.9,1,1, 5.671, 10537.497, 275.900, 52629.293 21/05/15,02:29:30,14,10,1, 11.9,1,1, 5.671, 10537.482, 275.897, 52629.271 21/05/15,02:29:30,15,10,1, 11.9,1,1, 5.671, 10537.504, 275.889, 52629.283 21/05/15,02:29:30,16,10,1, 11.9,1,1, 5.671, 10537.457, 275.893, 52629.312 21/05/15,02:29:30,17,10,1, 11.9,1,1, 5.671, 10537.484, 275.942, 52629.295 21/05/15,02:29:30,18,10,1, 11.9,1,1, 5.671, 10537.480, 275.951, 52629.295 21/05/15,02:29:30,19,10,1, 11.9,1,1, 5.671, 10537.491, 275.935, 52629.293 21/05/15,02:29:31,00,11,1, 11.9,1,1, 5.669, 10537.483, 275.935, 52629.293 21/05/15,02:29:31,01,11,1, 11.9,1,1, 5.669, 10537.463, 275.986, 52629.328 21/05/15,02:29:31,02,11,1, 11.9,1,1, 5.669, 10537.474, 275.979, 52629.356 21/05/15,02:29:31,03,11,1, 11.9,1,1, 5.669, 10537.490, 275.977, 52629.321 21/05/15,02:29:31,04,11,1, 11.9,1,1, 5.669, 10537.463, 275.988, 52629.368 21/05/15,02:29:31,05,11,1, 11.9,1,1, 5.669, 10537.470, 276.014, 52629.400 21/05/15,02:29:31,06,11,1, 11.9,1,1, 5.669, 10537.482, 276.009, 52629.383 21/05/15,02:29:31,07,11,1, 11.9,1,1, 5.669, 10537.469, 276.030, 52629.392 21/05/15,02:29:31,08,11,1, 11.9,1,1, 5.669, 10537.479, 276.028, 52629.371 21/05/15,02:29:31,09,11,1, 11.9,1,1, 5.669, 10537.484, 276.043, 52629.394 21/05/15,02:29:31,10,11,1, 11.9,1,1, 5.669, 10537.475, 276.053, 52629.343 21/05/15,02:29:31,11,11,1, 11.9,1,1, 5.669, 10537.489, 276.068, 52629.347 21/05/15,02:29:31,12,11,1, 11.9,1,1, 5.669, 10537.466, 276.051, 52629.400 21/05/15,02:29:31,13,11,1, 11.9,1,1, 5.669, 10537.480, 276.088, 52629.405 21/05/15,02:29:31,14,11,1, 11.9,1,1, 5.669, 10537.483, 276.087, 52629.384 21/05/15,02:29:31,15,11,1, 11.9,1,1, 5.669, 10537.465, 276.093, 52629.370 21/05/15,02:29:31,16,11,1, 11.9,1,1, 5.669, 10537.492, 276.110, 52629.403 21/05/15,02:29:31,17,11,1, 11.9,1,1, 5.669, 10537.471, 276.118, 52629.396 21/05/15,02:29:31,18,11,1, 11.9,1,1, 5.669, 10537.462, 276.109, 52629.412 21/05/15,02:29:31,19,11,1, 11.9,1,1, 5.669, 10537.477, 276.115, 52629.404 21/05/15,02:29:32,00,11,1, 11.8,1,1, 5.670, 10537.474, 276.115, 52629.404 21/05/15,02:29:32,01,11,1, 11.8,1,1, 5.670, 10537.434, 276.135, 52629.395 21/05/15,02:29:32,02,11,1, 11.8,1,1, 5.670, 10537.438, 276.141, 52629.414 21/05/15,02:29:32,03,11,1, 11.8,1,1, 5.670, 10537.424, 276.162, 52629.398 21/05/15,02:29:32,04,11,1, 11.8,1,1, 5.670, 10537.418, 276.161, 52629.420 21/05/15,02:29:32,05,11,1, 11.8,1,1, 5.670, 10537.421, 276.185, 52629.383 21/05/15,02:29:32,06,11,1, 11.8,1,1, 5.670, 10537.423, 276.186, 52629.376 21/05/15,02:29:32,07,11,1, 11.8,1,1, 5.670, 10537.427, 276.178, 52629.390 21/05/15,02:29:32,08,11,1, 11.8,1,1, 5.670, 10537.417, 276.189, 52629.410 21/05/15,02:29:32,09,11,1, 11.8,1,1, 5.670, 10537.431, 276.210, 52629.481 21/05/15,02:29:32,10,11,1, 11.8,1,1, 5.670, 10537.392, 276.220, 52629.476 21/05/15,02:29:32,11,11,1, 11.8,1,1, 5.670, 10537.416, 276.243, 52629.441 21/05/15,02:29:32,12,11,1, 11.8,1,1, 5.670, 10537.402, 276.253, 52629.427 21/05/15,02:29:32,13,11,1, 11.8,1,1, 5.670, 10537.401, 276.275, 52629.481 21/05/15,02:29:32,14,11,1, 11.8,1,1, 5.670, 10537.365, 276.255, 52629.460 21/05/15,02:29:32,15,11,1, 11.8,1,1, 5.670, 10537.399, 276.265, 52629.483 21/05/15,02:29:32,16,11,1, 11.8,1,1, 5.670, 10537.373, 276.295, 52629.505 21/05/15,02:29:32,17,11,1, 11.8,1,1, 5.670, 10537.382, 276.293, 52629.486 21/05/15,02:29:32,18,11,1, 11.8,1,1, 5.670, 10537.375, 276.324, 52629.503 21/05/15,02:29:32,19,11,1, 11.8,1,1, 5.670, 10537.378, 276.326, 52629.492 21/05/15,02:29:33,00,11,1, 11.9,1,1, 5.666, 10537.374, 276.326, 52629.492 21/05/15,02:29:33,01,11,1, 11.9,1,1, 5.666, 10537.347, 276.347, 52629.464 21/05/15,02:29:33,02,11,1, 11.9,1,1, 5.666, 10537.422, 276.343, 52629.442 21/05/15,02:29:33,03,11,1, 11.9,1,1, 5.666, 10537.330, 276.352, 52629.485 21/05/15,02:29:33,04,11,1, 11.9,1,1, 5.666, 10537.359, 276.372, 52629.526 21/05/15,02:29:33,05,11,1, 11.9,1,1, 5.666, 10537.315, 276.377, 52629.532 21/05/15,02:29:33,06,11,1, 11.9,1,1, 5.666, 10537.354, 276.375, 52629.562 21/05/15,02:29:33,07,11,1, 11.9,1,1, 5.666, 10537.346, 276.376, 52629.542 21/05/15,02:29:33,08,11,1, 11.9,1,1, 5.666, 10537.322, 276.384, 52629.510 21/05/15,02:29:33,09,11,1, 11.9,1,1, 5.666, 10537.330, 276.419, 52629.507 21/05/15,02:29:33,10,11,1, 11.9,1,1, 5.666, 10537.331, 276.373, 52629.397 21/05/15,02:29:33,11,11,1, 11.9,1,1, 5.666, 10537.300, 276.405, 52629.481 21/05/15,02:29:33,12,11,1, 11.9,1,1, 5.666, 10537.309, 276.413, 52629.494 21/05/15,02:29:33,13,11,1, 11.9,1,1, 5.666, 10537.322, 276.418, 52629.494 21/05/15,02:29:33,14,11,1, 11.9,1,1, 5.666, 10537.316, 276.416, 52629.518 21/05/15,02:29:33,15,11,1, 11.9,1,1, 5.666, 10537.311, 276.450, 52629.544 21/05/15,02:29:33,16,11,1, 11.9,1,1, 5.666, 10537.300, 276.452, 52629.494 21/05/15,02:29:33,17,11,1, 11.9,1,1, 5.666, 10537.301, 276.463, 52629.533 21/05/15,02:29:33,18,11,1, 11.9,1,1, 5.666, 10537.315, 276.464, 52629.524 21/05/15,02:29:33,19,11,1, 11.9,1,1, 5.666, 10537.338, 276.484, 52629.551 21/05/15,02:29:34,00,11,1, 11.9,1,1, 5.670, 10537.332, 276.484, 52629.551 21/05/15,02:29:34,01,11,1, 11.9,1,1, 5.670, 10537.290, 276.485, 52629.569 21/05/15,02:29:34,02,11,1, 11.9,1,1, 5.670, 10537.310, 276.534, 52629.559 21/05/15,02:29:34,03,11,1, 11.9,1,1, 5.670, 10537.293, 276.519, 52629.565 21/05/15,02:29:34,04,11,1, 11.9,1,1, 5.670, 10537.306, 276.509, 52629.571 21/05/15,02:29:34,05,11,1, 11.9,1,1, 5.670, 10537.306, 276.545, 52629.594 21/05/15,02:29:34,06,11,1, 11.9,1,1, 5.670, 10537.301, 276.525, 52629.559 21/05/15,02:29:34,07,11,1, 11.9,1,1, 5.670, 10537.316, 276.527, 52629.623 21/05/15,02:29:34,08,11,1, 11.9,1,1, 5.670, 10537.310, 276.524, 52629.590 21/05/15,02:29:34,09,11,1, 11.9,1,1, 5.670, 10537.324, 276.541, 52629.554 21/05/15,02:29:34,10,11,1, 11.9,1,1, 5.670, 10537.301, 276.531, 52629.555 21/05/15,02:29:34,11,11,1, 11.9,1,1, 5.670, 10537.305, 276.532, 52629.555 21/05/15,02:29:34,12,11,1, 11.9,1,1, 5.670, 10537.283, 276.563, 52629.586 21/05/15,02:29:34,13,11,1, 11.9,1,1, 5.670, 10537.296, 276.564, 52629.608 21/05/15,02:29:34,14,11,1, 11.9,1,1, 5.670, 10537.299, 276.560, 52629.558 21/05/15,02:29:34,15,11,1, 11.9,1,1, 5.670, 10537.282, 276.565, 52629.574 21/05/15,02:29:34,16,11,1, 11.9,1,1, 5.670, 10537.293, 276.556, 52629.583 21/05/15,02:29:34,17,11,1, 11.9,1,1, 5.670, 10537.314, 276.557, 52629.628 21/05/15,02:29:34,18,11,1, 11.9,1,1, 5.670, 10537.302, 276.585, 52629.601 21/05/15,02:29:34,19,11,1, 11.9,1,1, 5.670, 10537.302, 276.594, 52629.645 21/05/15,02:29:35,00,11,1, 11.8,1,1, 5.670, 10537.299, 276.594, 52629.645 21/05/15,02:29:35,01,11,1, 11.8,1,1, 5.670, 10537.331, 276.574, 52629.471 21/05/15,02:29:35,02,11,1, 11.8,1,1, 5.670, 10537.311, 276.607, 52629.692 21/05/15,02:29:35,03,11,1, 11.8,1,1, 5.670, 10537.298, 276.608, 52629.588 21/05/15,02:29:35,04,11,1, 11.8,1,1, 5.670, 10537.313, 276.596, 52629.620 21/05/15,02:29:35,05,11,1, 11.8,1,1, 5.670, 10537.309, 276.620, 52629.642 21/05/15,02:29:35,06,11,1, 11.8,1,1, 5.670, 10537.300, 276.616, 52629.632 21/05/15,02:29:35,07,11,1, 11.8,1,1, 5.670, 10537.331, 276.592, 52629.599 21/05/15,02:29:35,08,11,1, 11.8,1,1, 5.670, 10537.280, 276.609, 52629.488 21/05/15,02:29:35,09,11,1, 11.8,1,1, 5.670, 10537.332, 276.613, 52629.548 21/05/15,02:29:35,10,11,1, 11.8,1,1, 5.670, 10537.291, 276.632, 52629.670 21/05/15,02:29:35,11,11,1, 11.8,1,1, 5.670, 10537.273, 276.626, 52629.667 21/05/15,02:29:35,12,11,1, 11.8,1,1, 5.670, 10537.315, 276.630, 52629.662 21/05/15,02:29:35,13,11,1, 11.8,1,1, 5.670, 10537.336, 276.634, 52629.657 21/05/15,02:29:35,14,11,1, 11.8,1,1, 5.670, 10537.313, 276.665, 52629.656 21/05/15,02:29:35,15,11,1, 11.8,1,1, 5.670, 10537.320, 276.650, 52629.656 21/05/15,02:29:35,16,11,1, 11.8,1,1, 5.670, 10537.312, 276.664, 52629.628 21/05/15,02:29:35,17,11,1, 11.8,1,1, 5.670, 10537.317, 276.638, 52629.632 21/05/15,02:29:35,18,11,1, 11.8,1,1, 5.670, 10537.353, 276.650, 52629.651 21/05/15,02:29:35,19,11,1, 11.8,1,1, 5.670, 10537.317, 276.639, 52629.637 21/05/15,02:29:36,00,11,1, 11.9,1,1, 5.666, 10537.316, 276.639, 52629.637 21/05/15,02:29:36,01,11,1, 11.9,1,1, 5.666, 10537.334, 276.668, 52629.687 21/05/15,02:29:36,02,11,1, 11.9,1,1, 5.666, 10537.355, 276.671, 52629.643 21/05/15,02:29:36,03,11,1, 11.9,1,1, 5.666, 10537.344, 276.673, 52629.663 21/05/15,02:29:36,04,11,1, 11.9,1,1, 5.666, 10537.355, 276.666, 52629.667 21/05/15,02:29:36,05,11,1, 11.9,1,1, 5.666, 10537.356, 276.695, 52629.656 21/05/15,02:29:36,06,11,1, 11.9,1,1, 5.666, 10537.362, 276.660, 52629.684 21/05/15,02:29:36,07,11,1, 11.9,1,1, 5.666, 10537.360, 276.685, 52629.707 21/05/15,02:29:36,08,11,1, 11.9,1,1, 5.666, 10537.370, 276.674, 52629.662 21/05/15,02:29:36,09,11,1, 11.9,1,1, 5.666, 10537.369, 276.691, 52629.664 21/05/15,02:29:36,10,11,1, 11.9,1,1, 5.666, 10537.381, 276.692, 52629.691 21/05/15,02:29:36,11,11,1, 11.9,1,1, 5.666, 10537.371, 276.705, 52629.725 21/05/15,02:29:36,12,11,1, 11.9,1,1, 5.666, 10537.380, 276.708, 52629.694 21/05/15,02:29:36,13,11,1, 11.9,1,1, 5.666, 10537.377, 276.708, 52629.709 21/05/15,02:29:36,14,11,1, 11.9,1,1, 5.666, 10537.394, 276.702, 52629.699 21/05/15,02:29:36,15,11,1, 11.9,1,1, 5.666, 10537.393, 276.690, 52629.678 21/05/15,02:29:36,16,11,1, 11.9,1,1, 5.666, 10537.403, 276.707, 52629.658 21/05/15,02:29:36,17,11,1, 11.9,1,1, 5.666, 10537.409, 276.713, 52629.665 21/05/15,02:29:36,18,11,1, 11.9,1,1, 5.666, 10537.400, 276.696, 52629.690 21/05/15,02:29:36,19,11,1, 11.9,1,1, 5.666, 10537.439, 276.712, 52629.709 21/05/15,02:29:37,00,11,1, 11.9,1,1, 5.669, 10537.432, 276.712, 52629.709 21/05/15,02:29:37,01,11,1, 11.9,1,1, 5.669, 10537.442, 276.724, 52629.711 21/05/15,02:29:37,02,11,1, 11.9,1,1, 5.669, 10537.468, 276.684, 52629.718 21/05/15,02:29:37,03,11,1, 11.9,1,1, 5.669, 10537.492, 276.715, 52629.755 21/05/15,02:29:37,04,11,1, 11.9,1,1, 5.669, 10537.477, 276.732, 52629.714 21/05/15,02:29:37,05,11,1, 11.9,1,1, 5.669, 10537.446, 276.725, 52629.820 21/05/15,02:29:37,06,11,1, 11.9,1,1, 5.669, 10537.483, 276.721, 52629.688 21/05/15,02:29:37,07,11,1, 11.9,1,1, 5.669, 10537.494, 276.716, 52629.665 21/05/15,02:29:37,08,11,1, 11.9,1,1, 5.669, 10537.524, 276.715, 52629.643 21/05/15,02:29:37,09,11,1, 11.9,1,1, 5.669, 10537.498, 276.707, 52629.705 21/05/15,02:29:37,10,11,1, 11.9,1,1, 5.669, 10537.520, 276.707, 52629.695 21/05/15,02:29:37,11,11,1, 11.9,1,1, 5.669, 10537.489, 276.730, 52629.682 21/05/15,02:29:37,12,11,1, 11.9,1,1, 5.669, 10537.523, 276.721, 52629.701 21/05/15,02:29:37,13,11,1, 11.9,1,1, 5.669, 10537.532, 276.726, 52629.723 21/05/15,02:29:37,14,11,1, 11.9,1,1, 5.669, 10537.505, 276.725, 52629.714 21/05/15,02:29:37,15,11,1, 11.9,1,1, 5.669, 10537.538, 276.708, 52629.724 21/05/15,02:29:37,16,11,1, 11.9,1,1, 5.669, 10537.528, 276.702, 52629.730 21/05/15,02:29:37,17,11,1, 11.9,1,1, 5.669, 10537.524, 276.698, 52629.713 21/05/15,02:29:37,18,11,1, 11.9,1,1, 5.669, 10537.582, 276.682, 52629.738 21/05/15,02:29:37,19,11,1, 11.9,1,1, 5.669, 10537.580, 276.709, 52629.744 21/05/15,02:29:38,00,11,1, 11.9,1,1, 5.668, 10537.574, 276.709, 52629.744 21/05/15,02:29:38,01,11,1, 11.9,1,1, 5.668, 10537.583, 276.702, 52629.678 21/05/15,02:29:38,02,11,1, 11.9,1,1, 5.668, 10537.577, 276.706, 52629.713 21/05/15,02:29:38,03,11,1, 11.9,1,1, 5.668, 10537.577, 276.691, 52629.705 21/05/15,02:29:38,04,11,1, 11.9,1,1, 5.668, 10537.629, 276.693, 52629.748 21/05/15,02:29:38,05,11,1, 11.9,1,1, 5.668, 10537.601, 276.680, 52629.727 21/05/15,02:29:38,06,11,1, 11.9,1,1, 5.668, 10537.606, 276.682, 52629.742 21/05/15,02:29:38,07,11,1, 11.9,1,1, 5.668, 10537.621, 276.686, 52629.758 21/05/15,02:29:38,08,11,1, 11.9,1,1, 5.668, 10537.636, 276.661, 52629.770 21/05/15,02:29:38,09,11,1, 11.9,1,1, 5.668, 10537.648, 276.634, 52629.758 21/05/15,02:29:38,10,11,1, 11.9,1,1, 5.668, 10537.637, 276.675, 52629.776 21/05/15,02:29:38,11,11,1, 11.9,1,1, 5.668, 10537.630, 276.679, 52629.713 21/05/15,02:29:38,12,11,1, 11.9,1,1, 5.668, 10537.657, 276.677, 52629.772 21/05/15,02:29:38,13,11,1, 11.9,1,1, 5.668, 10537.680, 276.656, 52629.756 21/05/15,02:29:38,14,11,1, 11.9,1,1, 5.668, 10537.641, 276.686, 52629.930 21/05/15,02:29:38,15,11,1, 11.9,1,1, 5.668, 10537.647, 276.675, 52629.785 21/05/15,02:29:38,16,11,1, 11.9,1,1, 5.668, 10537.641, 276.652, 52629.739 21/05/15,02:29:38,17,11,1, 11.9,1,1, 5.668, 10537.666, 276.688, 52629.765 21/05/15,02:29:38,18,11,1, 11.9,1,1, 5.668, 10537.654, 276.671, 52629.778 21/05/15,02:29:38,19,11,1, 11.9,1,1, 5.668, 10537.679, 276.671, 52629.771 21/05/15,02:29:39,00,10,1, 11.8,1,1, 5.671, 10537.674, 276.671, 52629.771 21/05/15,02:29:39,01,10,1, 11.8,1,1, 5.671, 10537.684, 276.665, 52629.786 21/05/15,02:29:39,02,10,1, 11.8,1,1, 5.671, 10537.684, 276.648, 52629.762 21/05/15,02:29:39,03,10,1, 11.8,1,1, 5.671, 10537.696, 276.638, 52629.750 21/05/15,02:29:39,04,10,1, 11.8,1,1, 5.671, 10537.707, 276.649, 52629.794 21/05/15,02:29:39,05,10,1, 11.8,1,1, 5.671, 10537.715, 276.641, 52629.809 21/05/15,02:29:39,06,10,1, 11.8,1,1, 5.671, 10537.723, 276.635, 52629.802 21/05/15,02:29:39,07,10,1, 11.8,1,1, 5.671, 10537.721, 276.655, 52629.769 21/05/15,02:29:39,08,10,1, 11.8,1,1, 5.671, 10537.687, 276.628, 52629.770 21/05/15,02:29:39,09,10,1, 11.8,1,1, 5.671, 10537.702, 276.635, 52629.808 21/05/15,02:29:39,10,10,1, 11.8,1,1, 5.671, 10537.695, 276.616, 52629.750 21/05/15,02:29:39,11,10,1, 11.8,1,1, 5.671, 10537.738, 276.639, 52629.752 21/05/15,02:29:39,12,10,1, 11.8,1,1, 5.671, 10537.719, 276.615, 52629.780 21/05/15,02:29:39,13,10,1, 11.8,1,1, 5.671, 10537.727, 276.643, 52629.800 21/05/15,02:29:39,14,10,1, 11.8,1,1, 5.671, 10537.690, 276.634, 52629.771 21/05/15,02:29:39,15,10,1, 11.8,1,1, 5.671, 10537.717, 276.629, 52629.786 21/05/15,02:29:39,16,10,1, 11.8,1,1, 5.671, 10537.715, 276.626, 52629.821 21/05/15,02:29:39,17,10,1, 11.8,1,1, 5.671, 10537.716, 276.640, 52629.809 21/05/15,02:29:39,18,10,1, 11.8,1,1, 5.671, 10537.717, 276.618, 52629.809 21/05/15,02:29:39,19,10,1, 11.8,1,1, 5.671, 10537.715, 276.626, 52629.819 21/05/15,02:29:40,00,11,1, 11.9,1,1, 5.668, 10537.708, 276.626, 52629.819 21/05/15,02:29:40,01,11,1, 11.9,1,1, 5.668, 10537.708, 276.627, 52629.801 21/05/15,02:29:40,02,11,1, 11.9,1,1, 5.668, 10537.698, 276.623, 52629.821 21/05/15,02:29:40,03,11,1, 11.9,1,1, 5.668, 10537.701, 276.625, 52629.863 21/05/15,02:29:40,04,11,1, 11.9,1,1, 5.668, 10537.704, 276.624, 52629.887 21/05/15,02:29:40,05,11,1, 11.9,1,1, 5.668, 10537.720, 276.604, 52629.873 21/05/15,02:29:40,06,11,1, 11.9,1,1, 5.668, 10537.702, 276.602, 52629.826 21/05/15,02:29:40,07,11,1, 11.9,1,1, 5.668, 10537.705, 276.621, 52629.892 21/05/15,02:29:40,08,11,1, 11.9,1,1, 5.668, 10537.696, 276.620, 52629.918 21/05/15,02:29:40,09,11,1, 11.9,1,1, 5.668, 10537.688, 276.619, 52629.867 21/05/15,02:29:40,10,11,1, 11.9,1,1, 5.668, 10537.684, 276.617, 52629.854 21/05/15,02:29:40,11,11,1, 11.9,1,1, 5.668, 10537.656, 276.643, 52630.119 21/05/15,02:29:40,12,11,1, 11.9,1,1, 5.668, 10537.679, 276.622, 52629.954 21/05/15,02:29:40,13,11,1, 11.9,1,1, 5.668, 10537.680, 276.597, 52629.887 21/05/15,02:29:40,14,11,1, 11.9,1,1, 5.668, 10537.690, 276.621, 52629.898 21/05/15,02:29:40,15,11,1, 11.9,1,1, 5.668, 10537.661, 276.585, 52629.883 21/05/15,02:29:40,16,11,1, 11.9,1,1, 5.668, 10537.652, 276.592, 52629.880 21/05/15,02:29:40,17,11,1, 11.9,1,1, 5.668, 10537.650, 276.605, 52629.915 21/05/15,02:29:40,18,11,1, 11.9,1,1, 5.668, 10537.628, 276.617, 52629.900 21/05/15,02:29:40,19,11,1, 11.9,1,1, 5.668, 10537.633, 276.592, 52629.886 21/05/15,02:29:41,00,11,1, 11.9,1,1, 5.673, 10537.633, 276.592, 52629.886 21/05/15,02:29:41,01,11,1, 11.9,1,1, 5.673, 10537.639, 276.602, 52629.932 21/05/15,02:29:41,02,11,1, 11.9,1,1, 5.673, 10537.633, 276.614, 52629.911 21/05/15,02:29:41,03,11,1, 11.9,1,1, 5.673, 10537.615, 276.626, 52629.913 21/05/15,02:29:41,04,11,1, 11.9,1,1, 5.673, 10537.601, 276.590, 52629.951 21/05/15,02:29:41,05,11,1, 11.9,1,1, 5.673, 10537.579, 276.600, 52629.939 21/05/15,02:29:41,06,11,1, 11.9,1,1, 5.673, 10537.631, 276.608, 52629.946 21/05/15,02:29:41,07,11,1, 11.9,1,1, 5.673, 10537.589, 276.620, 52629.950 21/05/15,02:29:41,08,11,1, 11.9,1,1, 5.673, 10537.596, 276.588, 52629.935 21/05/15,02:29:41,09,11,1, 11.9,1,1, 5.673, 10537.615, 276.630, 52629.960 21/05/15,02:29:41,10,11,1, 11.9,1,1, 5.673, 10537.597, 276.612, 52629.914 21/05/15,02:29:41,11,11,1, 11.9,1,1, 5.673, 10537.575, 276.611, 52629.922 21/05/15,02:29:41,12,11,1, 11.9,1,1, 5.673, 10537.594, 276.598, 52629.824 21/05/15,02:29:41,13,11,1, 11.9,1,1, 5.673, 10537.540, 276.596, 52630.068 21/05/15,02:29:41,14,11,1, 11.9,1,1, 5.673, 10537.556, 276.613, 52630.036 21/05/15,02:29:41,15,11,1, 11.9,1,1, 5.673, 10537.561, 276.617, 52630.008 21/05/15,02:29:41,16,11,1, 11.9,1,1, 5.673, 10537.565, 276.619, 52629.956 21/05/15,02:29:41,17,11,1, 11.9,1,1, 5.673, 10537.557, 276.647, 52629.992 21/05/15,02:29:41,18,11,1, 11.9,1,1, 5.673, 10537.549, 276.622, 52629.982 21/05/15,02:29:41,19,11,1, 11.9,1,1, 5.673, 10537.548, 276.643, 52630.033 21/05/15,02:29:42,00,11,1, 11.9,1,1, 5.670, 10537.541, 276.643, 52630.033 21/05/15,02:29:42,01,11,1, 11.9,1,1, 5.670, 10537.532, 276.621, 52630.041 21/05/15,02:29:42,02,11,1, 11.9,1,1, 5.670, 10537.559, 276.634, 52629.979 21/05/15,02:29:42,03,11,1, 11.9,1,1, 5.670, 10537.525, 276.630, 52629.993 21/05/15,02:29:42,04,11,1, 11.9,1,1, 5.670, 10537.526, 276.611, 52630.020 21/05/15,02:29:42,05,11,1, 11.9,1,1, 5.670, 10537.547, 276.621, 52629.991 21/05/15,02:29:42,06,11,1, 11.9,1,1, 5.670, 10537.517, 276.608, 52630.036 21/05/15,02:29:42,07,11,1, 11.9,1,1, 5.670, 10537.513, 276.634, 52630.064 21/05/15,02:29:42,08,11,1, 11.9,1,1, 5.670, 10537.505, 276.615, 52630.019 21/05/15,02:29:42,09,11,1, 11.9,1,1, 5.670, 10537.504, 276.625, 52630.100 21/05/15,02:29:42,10,11,1, 11.9,1,1, 5.670, 10537.524, 276.602, 52630.045 21/05/15,02:29:42,11,11,1, 11.9,1,1, 5.670, 10537.511, 276.619, 52630.063 21/05/15,02:29:42,12,11,1, 11.9,1,1, 5.670, 10537.490, 276.620, 52630.062 21/05/15,02:29:42,13,11,1, 11.9,1,1, 5.670, 10537.500, 276.611, 52630.062 21/05/15,02:29:42,14,11,1, 11.9,1,1, 5.670, 10537.510, 276.627, 52630.090 21/05/15,02:29:42,15,11,1, 11.9,1,1, 5.670, 10537.476, 276.640, 52630.083 21/05/15,02:29:42,16,11,1, 11.9,1,1, 5.670, 10537.510, 276.617, 52630.100 21/05/15,02:29:42,17,11,1, 11.9,1,1, 5.670, 10537.493, 276.619, 52630.055 21/05/15,02:29:42,18,11,1, 11.9,1,1, 5.670, 10537.488, 276.628, 52630.138 21/05/15,02:29:42,19,11,1, 11.9,1,1, 5.670, 10537.484, 276.621, 52630.037 21/05/15,02:29:43,00,10,1, 11.8,1,1, 5.670, 10537.483, 276.621, 52630.037 21/05/15,02:29:43,01,10,1, 11.8,1,1, 5.670, 10537.485, 276.608, 52630.058 21/05/15,02:29:43,02,10,1, 11.8,1,1, 5.670, 10537.494, 276.606, 52630.155 21/05/15,02:29:43,03,10,1, 11.8,1,1, 5.670, 10537.474, 276.612, 52630.128 21/05/15,02:29:43,04,10,1, 11.8,1,1, 5.670, 10537.467, 276.603, 52630.097 21/05/15,02:29:43,05,10,1, 11.8,1,1, 5.670, 10537.473, 276.613, 52630.138 21/05/15,02:29:43,06,10,1, 11.8,1,1, 5.670, 10537.457, 276.612, 52630.141 21/05/15,02:29:43,07,10,1, 11.8,1,1, 5.670, 10537.493, 276.608, 52630.161 21/05/15,02:29:43,08,10,1, 11.8,1,1, 5.670, 10537.487, 276.627, 52630.148 21/05/15,02:29:43,09,10,1, 11.8,1,1, 5.670, 10537.487, 276.630, 52630.185 21/05/15,02:29:43,10,10,1, 11.8,1,1, 5.670, 10537.486, 276.622, 52630.184 21/05/15,02:29:43,11,10,1, 11.8,1,1, 5.670, 10537.445, 276.605, 52630.142 21/05/15,02:29:43,12,10,1, 11.8,1,1, 5.670, 10537.448, 276.622, 52630.291 21/05/15,02:29:43,13,10,1, 11.8,1,1, 5.670, 10537.517, 276.599, 52630.145 21/05/15,02:29:43,14,10,1, 11.8,1,1, 5.670, 10537.492, 276.614, 52630.143 21/05/15,02:29:43,15,10,1, 11.8,1,1, 5.670, 10537.494, 276.603, 52630.112 21/05/15,02:29:43,16,10,1, 11.8,1,1, 5.670, 10537.505, 276.601, 52629.959 21/05/15,02:29:43,17,10,1, 11.8,1,1, 5.670, 10537.477, 276.635, 52630.168 21/05/15,02:29:43,18,10,1, 11.8,1,1, 5.670, 10537.469, 276.595, 52630.180 21/05/15,02:29:43,19,10,1, 11.8,1,1, 5.670, 10537.479, 276.597, 52630.217 21/05/15,02:29:44,00,10,1, 11.9,1,1, 5.668, 10537.474, 276.597, 52630.217 21/05/15,02:29:44,01,10,1, 11.9,1,1, 5.668, 10537.506, 276.624, 52630.228 21/05/15,02:29:44,02,10,1, 11.9,1,1, 5.668, 10537.489, 276.616, 52630.220 21/05/15,02:29:44,03,10,1, 11.9,1,1, 5.668, 10537.489, 276.632, 52630.211 21/05/15,02:29:44,04,10,1, 11.9,1,1, 5.668, 10537.511, 276.613, 52630.179 21/05/15,02:29:44,05,10,1, 11.9,1,1, 5.668, 10537.511, 276.615, 52630.203 21/05/15,02:29:44,06,10,1, 11.9,1,1, 5.668, 10537.503, 276.604, 52630.196 21/05/15,02:29:44,07,10,1, 11.9,1,1, 5.668, 10537.512, 276.585, 52630.212 21/05/15,02:29:44,08,10,1, 11.9,1,1, 5.668, 10537.489, 276.591, 52630.177 21/05/15,02:29:44,09,10,1, 11.9,1,1, 5.668, 10537.518, 276.592, 52630.199 21/05/15,02:29:44,10,10,1, 11.9,1,1, 5.668, 10537.503, 276.604, 52630.201 21/05/15,02:29:44,11,10,1, 11.9,1,1, 5.668, 10537.526, 276.599, 52630.195 21/05/15,02:29:44,12,10,1, 11.9,1,1, 5.668, 10537.517, 276.617, 52630.233 21/05/15,02:29:44,13,10,1, 11.9,1,1, 5.668, 10537.529, 276.598, 52630.229 21/05/15,02:29:44,14,10,1, 11.9,1,1, 5.668, 10537.536, 276.573, 52630.265 21/05/15,02:29:44,15,10,1, 11.9,1,1, 5.668, 10537.525, 276.603, 52630.232 21/05/15,02:29:44,16,10,1, 11.9,1,1, 5.668, 10537.547, 276.621, 52630.275 21/05/15,02:29:44,17,10,1, 11.9,1,1, 5.668, 10537.559, 276.577, 52630.272 21/05/15,02:29:44,18,10,1, 11.9,1,1, 5.668, 10537.571, 276.625, 52630.281 21/05/15,02:29:44,19,10,1, 11.9,1,1, 5.668, 10537.567, 276.619, 52630.264 21/05/15,02:29:45,00,10,1, 11.9,1,1, 5.669, 10537.566, 276.619, 52630.264 21/05/15,02:29:45,01,10,1, 11.9,1,1, 5.669, 10537.560, 276.603, 52630.263 21/05/15,02:29:45,02,10,1, 11.9,1,1, 5.669, 10537.535, 276.598, 52630.299 21/05/15,02:29:45,03,10,1, 11.9,1,1, 5.669, 10537.559, 276.579, 52630.247 21/05/15,02:29:45,04,10,1, 11.9,1,1, 5.669, 10537.559, 276.605, 52630.301 21/05/15,02:29:45,05,10,1, 11.9,1,1, 5.669, 10537.567, 276.604, 52630.281 21/05/15,02:29:45,06,10,1, 11.9,1,1, 5.669, 10537.567, 276.609, 52630.283 21/05/15,02:29:45,07,10,1, 11.9,1,1, 5.669, 10537.554, 276.588, 52630.283 21/05/15,02:29:45,08,10,1, 11.9,1,1, 5.669, 10537.584, 276.596, 52630.222 21/05/15,02:29:45,09,10,1, 11.9,1,1, 5.669, 10537.569, 276.603, 52630.291 21/05/15,02:29:45,10,10,1, 11.9,1,1, 5.669, 10537.573, 276.594, 52630.243 21/05/15,02:29:45,11,10,1, 11.9,1,1, 5.669, 10537.596, 276.588, 52630.273 21/05/15,02:29:45,12,10,1, 11.9,1,1, 5.669, 10537.603, 276.607, 52630.288 21/05/15,02:29:45,13,10,1, 11.9,1,1, 5.669, 10537.612, 276.584, 52630.298 21/05/15,02:29:45,14,10,1, 11.9,1,1, 5.669, 10537.608, 276.597, 52630.290 21/05/15,02:29:45,15,10,1, 11.9,1,1, 5.669, 10537.630, 276.572, 52630.272 21/05/15,02:29:45,16,10,1, 11.9,1,1, 5.669, 10537.603, 276.574, 52630.278 21/05/15,02:29:45,17,10,1, 11.9,1,1, 5.669, 10537.626, 276.593, 52630.272 21/05/15,02:29:45,18,10,1, 11.9,1,1, 5.669, 10537.634, 276.585, 52630.287 21/05/15,02:29:45,19,10,1, 11.9,1,1, 5.669, 10537.633, 276.566, 52630.285 21/05/15,02:29:46,00,10,1, 11.9,1,1, 5.669, 10537.633, 276.566, 52630.285 21/05/15,02:29:46,01,10,1, 11.9,1,1, 5.669, 10537.630, 276.573, 52630.271 21/05/15,02:29:46,02,10,1, 11.9,1,1, 5.669, 10537.648, 276.563, 52630.285 21/05/15,02:29:46,03,10,1, 11.9,1,1, 5.669, 10537.637, 276.537, 52630.299 21/05/15,02:29:46,04,10,1, 11.9,1,1, 5.669, 10537.641, 276.577, 52630.300 21/05/15,02:29:46,05,10,1, 11.9,1,1, 5.669, 10537.657, 276.579, 52630.280 21/05/15,02:29:46,06,10,1, 11.9,1,1, 5.669, 10537.670, 276.561, 52630.288 21/05/15,02:29:46,07,10,1, 11.9,1,1, 5.669, 10537.683, 276.553, 52630.264 21/05/15,02:29:46,08,10,1, 11.9,1,1, 5.669, 10537.680, 276.568, 52630.288 21/05/15,02:29:46,09,10,1, 11.9,1,1, 5.669, 10537.664, 276.562, 52630.188 21/05/15,02:29:46,10,10,1, 11.9,1,1, 5.669, 10537.677, 276.576, 52630.305 21/05/15,02:29:46,11,10,1, 11.9,1,1, 5.669, 10537.702, 276.566, 52630.298 21/05/15,02:29:46,12,10,1, 11.9,1,1, 5.669, 10537.692, 276.550, 52630.260 21/05/15,02:29:46,13,10,1, 11.9,1,1, 5.669, 10537.727, 276.562, 52630.261 21/05/15,02:29:46,14,10,1, 11.9,1,1, 5.669, 10537.712, 276.566, 52630.277 21/05/15,02:29:46,15,10,1, 11.9,1,1, 5.669, 10537.725, 276.545, 52630.285 21/05/15,02:29:46,16,10,1, 11.9,1,1, 5.669, 10537.732, 276.563, 52630.314 21/05/15,02:29:46,17,10,1, 11.9,1,1, 5.669, 10537.745, 276.560, 52630.273 21/05/15,02:29:46,18,10,1, 11.9,1,1, 5.669, 10537.741, 276.546, 52630.300 21/05/15,02:29:46,19,10,1, 11.9,1,1, 5.669, 10537.730, 276.574, 52630.320 21/05/15,02:29:47,00,10,1, 11.9,1,1, 5.667, 10537.724, 276.574, 52630.320 21/05/15,02:29:47,01,10,1, 11.9,1,1, 5.667, 10537.782, 276.552, 52630.323 21/05/15,02:29:47,02,10,1, 11.9,1,1, 5.667, 10537.754, 276.570, 52630.397 21/05/15,02:29:47,03,10,1, 11.9,1,1, 5.667, 10537.780, 276.553, 52630.267 21/05/15,02:29:47,04,10,1, 11.9,1,1, 5.667, 10537.756, 276.580, 52630.339 21/05/15,02:29:47,05,10,1, 11.9,1,1, 5.667, 10537.789, 276.577, 52630.285 21/05/15,02:29:47,06,10,1, 11.9,1,1, 5.667, 10537.777, 276.570, 52630.314 21/05/15,02:29:47,07,10,1, 11.9,1,1, 5.667, 10537.822, 276.551, 52630.278 21/05/15,02:29:47,08,10,1, 11.9,1,1, 5.667, 10537.814, 276.561, 52630.266 21/05/15,02:29:47,09,10,1, 11.9,1,1, 5.667, 10537.808, 276.573, 52630.325 21/05/15,02:29:47,10,10,1, 11.9,1,1, 5.667, 10537.821, 276.579, 52630.305 21/05/15,02:29:47,11,10,1, 11.9,1,1, 5.667, 10537.819, 276.575, 52630.324 21/05/15,02:29:47,12,10,1, 11.9,1,1, 5.667, 10537.851, 276.543, 52630.289 21/05/15,02:29:47,13,10,1, 11.9,1,1, 5.667, 10537.824, 276.561, 52630.346 21/05/15,02:29:47,14,10,1, 11.9,1,1, 5.667, 10537.854, 276.557, 52630.327 21/05/15,02:29:47,15,10,1, 11.9,1,1, 5.667, 10537.884, 276.562, 52630.330 21/05/15,02:29:47,16,10,1, 11.9,1,1, 5.667, 10537.860, 276.567, 52630.338 21/05/15,02:29:47,17,10,1, 11.9,1,1, 5.667, 10537.868, 276.555, 52630.344 21/05/15,02:29:47,18,10,1, 11.9,1,1, 5.667, 10537.865, 276.541, 52630.321 21/05/15,02:29:47,19,10,1, 11.9,1,1, 5.667, 10537.895, 276.567, 52630.335 21/05/15,02:29:48,00,11,1, 11.8,1,1, 5.665, 10537.891, 276.567, 52630.335 21/05/15,02:29:48,01,11,1, 11.8,1,1, 5.665, 10537.901, 276.543, 52630.304 21/05/15,02:29:48,02,11,1, 11.8,1,1, 5.665, 10537.923, 276.538, 52630.305 21/05/15,02:29:48,03,11,1, 11.8,1,1, 5.665, 10537.944, 276.558, 52630.301 21/05/15,02:29:48,04,11,1, 11.8,1,1, 5.665, 10537.957, 276.552, 52630.314 21/05/15,02:29:48,05,11,1, 11.8,1,1, 5.665, 10537.959, 276.546, 52630.286 21/05/15,02:29:48,06,11,1, 11.8,1,1, 5.665, 10537.954, 276.560, 52630.290 21/05/15,02:29:48,07,11,1, 11.8,1,1, 5.665, 10537.987, 276.562, 52630.321 21/05/15,02:29:48,08,11,1, 11.8,1,1, 5.665, 10537.981, 276.575, 52630.297 21/05/15,02:29:48,09,11,1, 11.8,1,1, 5.665, 10538.003, 276.609, 52630.330 21/05/15,02:29:48,10,11,1, 11.8,1,1, 5.665, 10537.969, 276.603, 52630.539 21/05/15,02:29:48,11,11,1, 11.8,1,1, 5.665, 10538.005, 276.607, 52630.383 21/05/15,02:29:48,12,11,1, 11.8,1,1, 5.665, 10538.026, 276.593, 52630.374 21/05/15,02:29:48,13,11,1, 11.8,1,1, 5.665, 10538.018, 276.596, 52630.334 21/05/15,02:29:48,14,11,1, 11.8,1,1, 5.665, 10538.044, 276.581, 52630.346 21/05/15,02:29:48,15,11,1, 11.8,1,1, 5.665, 10538.067, 276.593, 52630.351 21/05/15,02:29:48,16,11,1, 11.8,1,1, 5.665, 10538.075, 276.583, 52630.336 21/05/15,02:29:48,17,11,1, 11.8,1,1, 5.665, 10538.109, 276.562, 52630.359 21/05/15,02:29:48,18,11,1, 11.8,1,1, 5.665, 10538.114, 276.602, 52630.341 21/05/15,02:29:48,19,11,1, 11.8,1,1, 5.665, 10538.105, 276.575, 52630.344 21/05/15,02:29:49,00,11,1, 11.9,1,1, 5.671, 10538.100, 276.575, 52630.344 21/05/15,02:29:49,01,11,1, 11.9,1,1, 5.671, 10538.131, 276.603, 52630.333 21/05/15,02:29:49,02,11,1, 11.9,1,1, 5.671, 10538.130, 276.603, 52630.345 21/05/15,02:29:49,03,11,1, 11.9,1,1, 5.671, 10538.149, 276.622, 52630.357 21/05/15,02:29:49,04,11,1, 11.9,1,1, 5.671, 10538.156, 276.606, 52630.343 21/05/15,02:29:49,05,11,1, 11.9,1,1, 5.671, 10538.172, 276.596, 52630.346 21/05/15,02:29:49,06,11,1, 11.9,1,1, 5.671, 10538.189, 276.608, 52630.338 21/05/15,02:29:49,07,11,1, 11.9,1,1, 5.671, 10538.190, 276.630, 52630.348 21/05/15,02:29:49,08,11,1, 11.9,1,1, 5.671, 10538.225, 276.609, 52630.326 21/05/15,02:29:49,09,11,1, 11.9,1,1, 5.671, 10538.211, 276.611, 52630.381 21/05/15,02:29:49,10,11,1, 11.9,1,1, 5.671, 10538.261, 276.621, 52630.337 21/05/15,02:29:49,11,11,1, 11.9,1,1, 5.671, 10538.246, 276.611, 52630.371 21/05/15,02:29:49,12,11,1, 11.9,1,1, 5.671, 10538.269, 276.600, 52630.340 21/05/15,02:29:49,13,11,1, 11.9,1,1, 5.671, 10538.268, 276.604, 52630.341 21/05/15,02:29:49,14,11,1, 11.9,1,1, 5.671, 10538.267, 276.621, 52630.330 21/05/15,02:29:49,15,11,1, 11.9,1,1, 5.671, 10538.309, 276.615, 52630.357 21/05/15,02:29:49,16,11,1, 11.9,1,1, 5.671, 10538.318, 276.598, 52630.330 21/05/15,02:29:49,17,11,1, 11.9,1,1, 5.671, 10538.312, 276.611, 52630.336 21/05/15,02:29:49,18,11,1, 11.9,1,1, 5.671, 10538.319, 276.642, 52630.330 21/05/15,02:29:49,19,11,1, 11.9,1,1, 5.671, 10538.357, 276.626, 52630.364 21/05/15,02:29:50,00,11,1, 11.9,1,1, 5.673, 10538.350, 276.626, 52630.364 21/05/15,02:29:50,01,11,1, 11.9,1,1, 5.673, 10538.383, 276.669, 52630.395 21/05/15,02:29:50,02,11,1, 11.9,1,1, 5.673, 10538.393, 276.637, 52630.335 21/05/15,02:29:50,03,11,1, 11.9,1,1, 5.673, 10538.397, 276.664, 52630.398 21/05/15,02:29:50,04,11,1, 11.9,1,1, 5.673, 10538.405, 276.661, 52630.341 21/05/15,02:29:50,05,11,1, 11.9,1,1, 5.673, 10538.429, 276.655, 52630.329 21/05/15,02:29:50,06,11,1, 11.9,1,1, 5.673, 10538.408, 276.660, 52630.349 21/05/15,02:29:50,07,11,1, 11.9,1,1, 5.673, 10538.459, 276.678, 52630.362 21/05/15,02:29:50,08,11,1, 11.9,1,1, 5.673, 10538.456, 276.665, 52630.363 21/05/15,02:29:50,09,11,1, 11.9,1,1, 5.673, 10538.460, 276.696, 52630.336 21/05/15,02:29:50,10,11,1, 11.9,1,1, 5.673, 10538.473, 276.667, 52630.380 21/05/15,02:29:50,11,11,1, 11.9,1,1, 5.673, 10538.493, 276.697, 52630.387 21/05/15,02:29:50,12,11,1, 11.9,1,1, 5.673, 10538.495, 276.698, 52630.346 21/05/15,02:29:50,13,11,1, 11.9,1,1, 5.673, 10538.510, 276.688, 52630.365 21/05/15,02:29:50,14,11,1, 11.9,1,1, 5.673, 10538.536, 276.688, 52630.390 21/05/15,02:29:50,15,11,1, 11.9,1,1, 5.673, 10538.533, 276.704, 52630.427 21/05/15,02:29:50,16,11,1, 11.9,1,1, 5.673, 10538.535, 276.696, 52630.418 21/05/15,02:29:50,17,11,1, 11.9,1,1, 5.673, 10538.541, 276.741, 52630.420 21/05/15,02:29:50,18,11,1, 11.9,1,1, 5.673, 10538.560, 276.723, 52630.418 21/05/15,02:29:50,19,11,1, 11.9,1,1, 5.673, 10538.577, 276.719, 52630.395 21/05/15,02:29:51,00,11,1, 11.8,1,1, 5.668, 10538.576, 276.719, 52630.395 21/05/15,02:29:51,01,11,1, 11.8,1,1, 5.668, 10538.612, 276.716, 52630.426 21/05/15,02:29:51,02,11,1, 11.8,1,1, 5.668, 10538.586, 276.759, 52630.488 21/05/15,02:29:51,03,11,1, 11.8,1,1, 5.668, 10538.612, 276.751, 52630.442 21/05/15,02:29:51,04,11,1, 11.8,1,1, 5.668, 10538.601, 276.755, 52630.447 21/05/15,02:29:51,05,11,1, 11.8,1,1, 5.668, 10538.639, 276.757, 52630.444 21/05/15,02:29:51,06,11,1, 11.8,1,1, 5.668, 10538.604, 276.766, 52630.435 21/05/15,02:29:51,07,11,1, 11.8,1,1, 5.668, 10538.623, 276.757, 52630.465 21/05/15,02:29:51,08,11,1, 11.8,1,1, 5.668, 10538.641, 276.780, 52630.424 21/05/15,02:29:51,09,11,1, 11.8,1,1, 5.668, 10538.637, 276.783, 52630.457 21/05/15,02:29:51,10,11,1, 11.8,1,1, 5.668, 10538.669, 276.776, 52630.441 21/05/15,02:29:51,11,11,1, 11.8,1,1, 5.668, 10538.652, 276.806, 52630.427 21/05/15,02:29:51,12,11,1, 11.8,1,1, 5.668, 10538.653, 276.807, 52630.459 21/05/15,02:29:51,13,11,1, 11.8,1,1, 5.668, 10538.658, 276.806, 52630.452 21/05/15,02:29:51,14,11,1, 11.8,1,1, 5.668, 10538.656, 276.824, 52630.443 21/05/15,02:29:51,15,11,1, 11.8,1,1, 5.668, 10538.664, 276.808, 52630.424 21/05/15,02:29:51,16,11,1, 11.8,1,1, 5.668, 10538.688, 276.834, 52630.447 21/05/15,02:29:51,17,11,1, 11.8,1,1, 5.668, 10538.699, 276.821, 52630.468 21/05/15,02:29:51,18,11,1, 11.8,1,1, 5.668, 10538.720, 276.839, 52630.420 21/05/15,02:29:51,19,11,1, 11.8,1,1, 5.668, 10538.696, 276.846, 52630.486 21/05/15,02:29:52,00,11,1, 11.9,1,1, 5.671, 10538.692, 276.846, 52630.486 21/05/15,02:29:52,01,11,1, 11.9,1,1, 5.671, 10538.703, 276.896, 52630.560 21/05/15,02:29:52,02,11,1, 11.9,1,1, 5.671, 10538.677, 276.867, 52630.489 21/05/15,02:29:52,03,11,1, 11.9,1,1, 5.671, 10538.713, 276.858, 52630.447 21/05/15,02:29:52,04,11,1, 11.9,1,1, 5.671, 10538.713, 276.879, 52630.497 21/05/15,02:29:52,05,11,1, 11.9,1,1, 5.671, 10538.690, 276.889, 52630.520 21/05/15,02:29:52,06,11,1, 11.9,1,1, 5.671, 10538.687, 276.901, 52630.505 21/05/15,02:29:52,07,11,1, 11.9,1,1, 5.671, 10538.681, 276.897, 52630.510 21/05/15,02:29:52,08,11,1, 11.9,1,1, 5.671, 10538.694, 276.900, 52630.510 21/05/15,02:29:52,09,11,1, 11.9,1,1, 5.671, 10538.718, 276.916, 52630.490 21/05/15,02:29:52,10,11,1, 11.9,1,1, 5.671, 10538.718, 276.919, 52630.500 21/05/15,02:29:52,11,11,1, 11.9,1,1, 5.671, 10538.721, 276.920, 52630.555 21/05/15,02:29:52,12,11,1, 11.9,1,1, 5.671, 10538.675, 276.944, 52630.526 21/05/15,02:29:52,13,11,1, 11.9,1,1, 5.671, 10538.705, 276.932, 52630.543 21/05/15,02:29:52,14,11,1, 11.9,1,1, 5.671, 10538.689, 276.943, 52630.549 21/05/15,02:29:52,15,11,1, 11.9,1,1, 5.671, 10538.713, 276.955, 52630.507 21/05/15,02:29:52,16,11,1, 11.9,1,1, 5.671, 10538.729, 276.967, 52630.539 21/05/15,02:29:52,17,11,1, 11.9,1,1, 5.671, 10538.715, 276.984, 52630.598 21/05/15,02:29:52,18,11,1, 11.9,1,1, 5.671, 10538.661, 277.004, 52630.673 21/05/15,02:29:52,19,11,1, 11.9,1,1, 5.671, 10538.740, 277.002, 52630.571 21/05/15,02:29:53,00,11,1, 11.9,1,1, 5.668, 10538.734, 277.002, 52630.571 21/05/15,02:29:53,01,11,1, 11.9,1,1, 5.668, 10538.680, 277.024, 52630.525 21/05/15,02:29:53,02,11,1, 11.9,1,1, 5.668, 10538.681, 277.045, 52630.600 21/05/15,02:29:53,03,11,1, 11.9,1,1, 5.668, 10538.676, 277.035, 52630.525 21/05/15,02:29:53,04,11,1, 11.9,1,1, 5.668, 10538.685, 277.054, 52630.583 21/05/15,02:29:53,05,11,1, 11.9,1,1, 5.668, 10538.668, 277.077, 52630.562 21/05/15,02:29:53,06,11,1, 11.9,1,1, 5.668, 10538.672, 277.063, 52630.601 21/05/15,02:29:53,07,11,1, 11.9,1,1, 5.668, 10538.680, 277.073, 52630.589 21/05/15,02:29:53,08,11,1, 11.9,1,1, 5.668, 10538.676, 277.085, 52630.555 21/05/15,02:29:53,09,11,1, 11.9,1,1, 5.668, 10538.634, 277.084, 52630.597 21/05/15,02:29:53,10,11,1, 11.9,1,1, 5.668, 10538.651, 277.089, 52630.598 21/05/15,02:29:53,11,11,1, 11.9,1,1, 5.668, 10538.666, 277.116, 52630.602 21/05/15,02:29:53,12,11,1, 11.9,1,1, 5.668, 10538.643, 277.124, 52630.579 21/05/15,02:29:53,13,11,1, 11.9,1,1, 5.668, 10538.663, 277.127, 52630.647 21/05/15,02:29:53,14,11,1, 11.9,1,1, 5.668, 10538.643, 277.152, 52630.600 21/05/15,02:29:53,15,11,1, 11.9,1,1, 5.668, 10538.652, 277.146, 52630.602 21/05/15,02:29:53,16,11,1, 11.9,1,1, 5.668, 10538.641, 277.158, 52630.614 21/05/15,02:29:53,17,11,1, 11.9,1,1, 5.668, 10538.656, 277.159, 52630.672 21/05/15,02:29:53,18,11,1, 11.9,1,1, 5.668, 10538.629, 277.180, 52630.646 21/05/15,02:29:53,19,11,1, 11.9,1,1, 5.668, 10538.627, 277.202, 52630.615 21/05/15,02:29:54,00,11,1, 11.9,1,1, 5.670, 10538.626, 277.202, 52630.615 21/05/15,02:29:54,01,11,1, 11.9,1,1, 5.670, 10538.635, 277.207, 52630.634 21/05/15,02:29:54,02,11,1, 11.9,1,1, 5.670, 10538.612, 277.222, 52630.667 21/05/15,02:29:54,03,11,1, 11.9,1,1, 5.670, 10538.612, 277.228, 52630.644 21/05/15,02:29:54,04,11,1, 11.9,1,1, 5.670, 10538.608, 277.246, 52630.685 21/05/15,02:29:54,05,11,1, 11.9,1,1, 5.670, 10538.616, 277.239, 52630.661 21/05/15,02:29:54,06,11,1, 11.9,1,1, 5.670, 10538.613, 277.265, 52630.724 21/05/15,02:29:54,07,11,1, 11.9,1,1, 5.670, 10538.590, 277.276, 52630.674 21/05/15,02:29:54,08,11,1, 11.9,1,1, 5.670, 10538.635, 277.291, 52630.688 21/05/15,02:29:54,09,11,1, 11.9,1,1, 5.670, 10538.590, 277.281, 52630.678 21/05/15,02:29:54,10,11,1, 11.9,1,1, 5.670, 10538.583, 277.292, 52630.672 21/05/15,02:29:54,11,11,1, 11.9,1,1, 5.670, 10538.571, 277.292, 52630.668 21/05/15,02:29:54,12,11,1, 11.9,1,1, 5.670, 10538.560, 277.300, 52630.703 21/05/15,02:29:54,13,11,1, 11.9,1,1, 5.670, 10538.552, 277.312, 52630.708 21/05/15,02:29:54,14,11,1, 11.9,1,1, 5.670, 10538.554, 277.321, 52630.726 21/05/15,02:29:54,15,11,1, 11.9,1,1, 5.670, 10538.567, 277.313, 52630.682 21/05/15,02:29:54,16,11,1, 11.9,1,1, 5.670, 10538.565, 277.336, 52630.741 21/05/15,02:29:54,17,11,1, 11.9,1,1, 5.670, 10538.559, 277.342, 52630.736 21/05/15,02:29:54,18,11,1, 11.9,1,1, 5.670, 10538.565, 277.348, 52630.760 21/05/15,02:29:54,19,11,1, 11.9,1,1, 5.670, 10538.544, 277.350, 52630.720 21/05/15,02:29:55,00,11,1, 11.9,1,1, 5.667, 10538.542, 277.350, 52630.720 21/05/15,02:29:55,01,11,1, 11.9,1,1, 5.667, 10538.535, 277.374, 52630.743 21/05/15,02:29:55,02,11,1, 11.9,1,1, 5.667, 10538.535, 277.385, 52630.791 21/05/15,02:29:55,03,11,1, 11.9,1,1, 5.667, 10538.561, 277.400, 52630.747 21/05/15,02:29:55,04,11,1, 11.9,1,1, 5.667, 10538.517, 277.402, 52630.754 21/05/15,02:29:55,05,11,1, 11.9,1,1, 5.667, 10538.557, 277.401, 52630.727 21/05/15,02:29:55,06,11,1, 11.9,1,1, 5.667, 10538.538, 277.411, 52630.739 21/05/15,02:29:55,07,11,1, 11.9,1,1, 5.667, 10538.533, 277.420, 52630.771 21/05/15,02:29:55,08,11,1, 11.9,1,1, 5.667, 10538.531, 277.433, 52630.741 21/05/15,02:29:55,09,11,1, 11.9,1,1, 5.667, 10538.507, 277.426, 52630.776 21/05/15,02:29:55,10,11,1, 11.9,1,1, 5.667, 10538.515, 277.439, 52630.750 21/05/15,02:29:55,11,11,1, 11.9,1,1, 5.667, 10538.535, 277.449, 52630.767 21/05/15,02:29:55,12,11,1, 11.9,1,1, 5.667, 10538.531, 277.444, 52630.762 21/05/15,02:29:55,13,11,1, 11.9,1,1, 5.667, 10538.523, 277.480, 52630.789 21/05/15,02:29:55,14,11,1, 11.9,1,1, 5.667, 10538.534, 277.494, 52630.810 21/05/15,02:29:55,15,11,1, 11.9,1,1, 5.667, 10538.565, 277.481, 52630.818 21/05/15,02:29:55,16,11,1, 11.9,1,1, 5.667, 10538.525, 277.476, 52630.768 21/05/15,02:29:55,17,11,1, 11.9,1,1, 5.667, 10538.521, 277.491, 52630.817 21/05/15,02:29:55,18,11,1, 11.9,1,1, 5.667, 10538.538, 277.500, 52630.826 21/05/15,02:29:55,19,11,1, 11.9,1,1, 5.667, 10538.540, 277.519, 52630.804 21/05/15,02:29:56,00,11,1, 11.8,1,1, 5.670, 10538.534, 277.519, 52630.804 21/05/15,02:29:56,01,11,1, 11.8,1,1, 5.670, 10538.521, 277.520, 52630.804 21/05/15,02:29:56,02,11,1, 11.8,1,1, 5.670, 10538.543, 277.538, 52630.801 21/05/15,02:29:56,03,11,1, 11.8,1,1, 5.670, 10538.507, 277.533, 52630.826 21/05/15,02:29:56,04,11,1, 11.8,1,1, 5.670, 10538.525, 277.550, 52630.828 21/05/15,02:29:56,05,11,1, 11.8,1,1, 5.670, 10538.511, 277.537, 52630.807 21/05/15,02:29:56,06,11,1, 11.8,1,1, 5.670, 10538.516, 277.556, 52630.858 21/05/15,02:29:56,07,11,1, 11.8,1,1, 5.670, 10538.529, 277.547, 52630.833 21/05/15,02:29:56,08,11,1, 11.8,1,1, 5.670, 10538.511, 277.549, 52630.838 21/05/15,02:29:56,09,11,1, 11.8,1,1, 5.670, 10538.507, 277.592, 52630.844 21/05/15,02:29:56,10,11,1, 11.8,1,1, 5.670, 10538.520, 277.586, 52630.821 21/05/15,02:29:56,11,11,1, 11.8,1,1, 5.670, 10538.521, 277.589, 52630.871 21/05/15,02:29:56,12,11,1, 11.8,1,1, 5.670, 10538.535, 277.597, 52630.840 21/05/15,02:29:56,13,11,1, 11.8,1,1, 5.670, 10538.510, 277.590, 52630.814 21/05/15,02:29:56,14,11,1, 11.8,1,1, 5.670, 10538.496, 277.580, 52630.827 21/05/15,02:29:56,15,11,1, 11.8,1,1, 5.670, 10538.498, 277.605, 52630.805 21/05/15,02:29:56,16,11,1, 11.8,1,1, 5.670, 10538.490, 277.601, 52630.859 21/05/15,02:29:56,17,11,1, 11.8,1,1, 5.670, 10538.522, 277.615, 52630.852 21/05/15,02:29:56,18,11,1, 11.8,1,1, 5.670, 10538.496, 277.608, 52630.927 21/05/15,02:29:56,19,11,1, 11.8,1,1, 5.670, 10538.468, 277.597, 52630.855 21/05/15,02:29:57,00,11,1, 11.9,1,1, 5.668, 10538.467, 277.597, 52630.855 21/05/15,02:29:57,01,11,1, 11.9,1,1, 5.668, 10538.493, 277.600, 52630.874 21/05/15,02:29:57,02,11,1, 11.9,1,1, 5.668, 10538.480, 277.604, 52630.709 21/05/15,02:29:57,03,11,1, 11.9,1,1, 5.668, 10538.503, 277.622, 52630.815 21/05/15,02:29:57,04,11,1, 11.9,1,1, 5.668, 10538.475, 277.639, 52630.771 21/05/15,02:29:57,05,11,1, 11.9,1,1, 5.668, 10538.504, 277.637, 52630.886 21/05/15,02:29:57,06,11,1, 11.9,1,1, 5.668, 10538.507, 277.649, 52630.873 21/05/15,02:29:57,07,11,1, 11.9,1,1, 5.668, 10538.480, 277.632, 52630.869 21/05/15,02:29:57,08,11,1, 11.9,1,1, 5.668, 10538.513, 277.646, 52630.870 21/05/15,02:29:57,09,11,1, 11.9,1,1, 5.668, 10538.505, 277.670, 52630.889 21/05/15,02:29:57,10,11,1, 11.9,1,1, 5.668, 10538.515, 277.653, 52630.898 21/05/15,02:29:57,11,11,1, 11.9,1,1, 5.668, 10538.547, 277.664, 52630.886 21/05/15,02:29:57,12,11,1, 11.9,1,1, 5.668, 10538.541, 277.674, 52630.869 21/05/15,02:29:57,13,11,1, 11.9,1,1, 5.668, 10538.521, 277.671, 52630.901 21/05/15,02:29:57,14,11,1, 11.9,1,1, 5.668, 10538.512, 277.693, 52630.893 21/05/15,02:29:57,15,11,1, 11.9,1,1, 5.668, 10538.516, 277.696, 52630.876 21/05/15,02:29:57,16,11,1, 11.9,1,1, 5.668, 10538.518, 277.710, 52630.910 21/05/15,02:29:57,17,11,1, 11.9,1,1, 5.668, 10538.508, 277.690, 52630.883 21/05/15,02:29:57,18,11,1, 11.9,1,1, 5.668, 10538.530, 277.711, 52630.971 21/05/15,02:29:57,19,11,1, 11.9,1,1, 5.668, 10538.515, 277.709, 52630.959 21/05/15,02:29:58,00,11,1, 11.9,1,1, 5.669, 10538.509, 277.709, 52630.959 21/05/15,02:29:58,01,11,1, 11.9,1,1, 5.669, 10538.529, 277.714, 52630.891 21/05/15,02:29:58,02,11,1, 11.9,1,1, 5.669, 10538.525, 277.719, 52630.917 21/05/15,02:29:58,03,11,1, 11.9,1,1, 5.669, 10538.547, 277.720, 52630.915 21/05/15,02:29:58,04,11,1, 11.9,1,1, 5.669, 10538.538, 277.712, 52630.947 21/05/15,02:29:58,05,11,1, 11.9,1,1, 5.669, 10538.539, 277.710, 52630.940 21/05/15,02:29:58,06,11,1, 11.9,1,1, 5.669, 10538.548, 277.729, 52630.988 21/05/15,02:29:58,07,11,1, 11.9,1,1, 5.669, 10538.548, 277.725, 52630.945 21/05/15,02:29:58,08,11,1, 11.9,1,1, 5.669, 10538.552, 277.717, 52630.974 21/05/15,02:29:58,09,11,1, 11.9,1,1, 5.669, 10538.520, 277.748, 52630.941 21/05/15,02:29:58,10,11,1, 11.9,1,1, 5.669, 10538.528, 277.714, 52630.958 21/05/15,02:29:58,11,11,1, 11.9,1,1, 5.669, 10538.552, 277.741, 52630.951 21/05/15,02:29:58,12,11,1, 11.9,1,1, 5.669, 10538.543, 277.726, 52630.962 21/05/15,02:29:58,13,11,1, 11.9,1,1, 5.669, 10538.554, 277.725, 52630.938 21/05/15,02:29:58,14,11,1, 11.9,1,1, 5.669, 10538.544, 277.731, 52630.962 21/05/15,02:29:58,15,11,1, 11.9,1,1, 5.669, 10538.583, 277.756, 52630.941 21/05/15,02:29:58,16,11,1, 11.9,1,1, 5.669, 10538.575, 277.751, 52630.952 21/05/15,02:29:58,17,11,1, 11.9,1,1, 5.669, 10538.559, 277.756, 52630.964 21/05/15,02:29:58,18,11,1, 11.9,1,1, 5.669, 10538.555, 277.780, 52630.957 21/05/15,02:29:58,19,11,1, 11.9,1,1, 5.669, 10538.555, 277.755, 52631.000 21/05/15,02:29:59,00,11,1, 11.9,1,1, 5.669, 10538.551, 277.755, 52631.000 21/05/15,02:29:59,01,11,1, 11.9,1,1, 5.669, 10538.538, 277.783, 52631.034 21/05/15,02:29:59,02,11,1, 11.9,1,1, 5.669, 10538.541, 277.756, 52630.995 21/05/15,02:29:59,03,11,1, 11.9,1,1, 5.669, 10538.588, 277.759, 52631.027 21/05/15,02:29:59,04,11,1, 11.9,1,1, 5.669, 10538.570, 277.781, 52631.004 21/05/15,02:29:59,05,11,1, 11.9,1,1, 5.669, 10538.552, 277.769, 52631.019 21/05/15,02:29:59,06,11,1, 11.9,1,1, 5.669, 10538.575, 277.787, 52631.028 21/05/15,02:29:59,07,11,1, 11.9,1,1, 5.669, 10538.581, 277.770, 52631.036 21/05/15,02:29:59,08,11,1, 11.9,1,1, 5.669, 10538.609, 277.782, 52630.996 21/05/15,02:29:59,09,11,1, 11.9,1,1, 5.669, 10538.574, 277.755, 52631.022 21/05/15,02:29:59,10,11,1, 11.9,1,1, 5.669, 10538.569, 277.759, 52631.031 21/05/15,02:29:59,11,11,1, 11.9,1,1, 5.669, 10538.566, 277.746, 52630.985 21/05/15,02:29:59,12,11,1, 11.9,1,1, 5.669, 10538.556, 277.763, 52631.035 21/05/15,02:29:59,13,11,1, 11.9,1,1, 5.669, 10538.570, 277.771, 52631.021 21/05/15,02:29:59,14,11,1, 11.9,1,1, 5.669, 10538.589, 277.760, 52631.001 21/05/15,02:29:59,15,11,1, 11.9,1,1, 5.669, 10538.569, 277.754, 52630.956 21/05/15,02:29:59,16,11,1, 11.9,1,1, 5.669, 10538.579, 277.745, 52630.980 21/05/15,02:29:59,17,11,1, 11.9,1,1, 5.669, 10538.571, 277.777, 52631.001 21/05/15,02:29:59,18,11,1, 11.9,1,1, 5.669, 10538.580, 277.753, 52631.043 21/05/15,02:29:59,19,11,1, 11.9,1,1, 5.669, 10538.593, 277.776, 52631.022 21/05/15,02:30:00,00,11,1, 11.9,1,1, 5.671, 10538.592, 277.776, 52631.022 21/05/15,02:30:00,01,11,1, 11.9,1,1, 5.671, 10538.590, 277.753, 52631.042 21/05/15,02:30:00,02,11,1, 11.9,1,1, 5.671, 10538.606, 277.757, 52631.050 21/05/15,02:30:00,03,11,1, 11.9,1,1, 5.671, 10538.577, 277.750, 52631.082 21/05/15,02:30:00,04,11,1, 11.9,1,1, 5.671, 10538.595, 277.753, 52631.075 21/05/15,02:30:00,05,11,1, 11.9,1,1, 5.671, 10538.571, 277.744, 52631.073 21/05/15,02:30:00,06,11,1, 11.9,1,1, 5.671, 10538.578, 277.758, 52631.041 21/05/15,02:30:00,07,11,1, 11.9,1,1, 5.671, 10538.558, 277.749, 52631.079 21/05/15,02:30:00,08,11,1, 11.9,1,1, 5.671, 10538.583, 277.751, 52631.049 21/05/15,02:30:00,09,11,1, 11.9,1,1, 5.671, 10538.584, 277.751, 52631.043 21/05/15,02:30:00,10,11,1, 11.9,1,1, 5.671, 10538.593, 277.750, 52631.083 21/05/15,02:30:00,11,11,1, 11.9,1,1, 5.671, 10538.599, 277.743, 52631.060 21/05/15,02:30:00,12,11,1, 11.9,1,1, 5.671, 10538.593, 277.751, 52631.076 21/05/15,02:30:00,13,11,1, 11.9,1,1, 5.671, 10538.579, 277.742, 52631.044 21/05/15,02:30:00,14,11,1, 11.9,1,1, 5.671, 10538.588, 277.731, 52631.041 21/05/15,02:30:00,15,11,1, 11.9,1,1, 5.671, 10538.576, 277.756, 52631.047 21/05/15,02:30:00,16,11,1, 11.9,1,1, 5.671, 10538.586, 277.743, 52631.042 21/05/15,02:30:00,17,11,1, 11.9,1,1, 5.671, 10538.586, 277.743, 52631.064 21/05/15,02:30:00,18,11,1, 11.9,1,1, 5.671, 10538.567, 277.723, 52631.045 21/05/15,02:30:00,19,11,1, 11.9,1,1, 5.671, 10538.577, 277.727, 52631.048 21/05/15,02:30:01,00,11,1, 11.9,1,1, 5.665, 10538.576, 277.727, 52631.048 21/05/15,02:30:01,01,11,1, 11.9,1,1, 5.665, 10538.579, 277.717, 52631.085 21/05/15,02:30:01,02,11,1, 11.9,1,1, 5.665, 10538.586, 277.726, 52631.094 21/05/15,02:30:01,03,11,1, 11.9,1,1, 5.665, 10538.582, 277.703, 52631.037 21/05/15,02:30:01,04,11,1, 11.9,1,1, 5.665, 10538.593, 277.734, 52631.108 21/05/15,02:30:01,05,11,1, 11.9,1,1, 5.665, 10538.587, 277.733, 52631.122 21/05/15,02:30:01,06,11,1, 11.9,1,1, 5.665, 10538.563, 277.725, 52631.103 21/05/15,02:30:01,07,11,1, 11.9,1,1, 5.665, 10538.557, 277.728, 52631.118 21/05/15,02:30:01,08,11,1, 11.9,1,1, 5.665, 10538.553, 277.732, 52631.075 21/05/15,02:30:01,09,11,1, 11.9,1,1, 5.665, 10538.550, 277.725, 52631.100 21/05/15,02:30:01,10,11,1, 11.9,1,1, 5.665, 10538.552, 277.687, 52630.897 21/05/15,02:30:01,11,11,1, 11.9,1,1, 5.665, 10538.561, 277.696, 52631.153 21/05/15,02:30:01,12,11,1, 11.9,1,1, 5.665, 10538.541, 277.708, 52631.137 21/05/15,02:30:01,13,11,1, 11.9,1,1, 5.665, 10538.538, 277.724, 52631.119 21/05/15,02:30:01,14,11,1, 11.9,1,1, 5.665, 10538.537, 277.706, 52631.140 21/05/15,02:30:01,15,11,1, 11.9,1,1, 5.665, 10538.497, 277.718, 52631.353 21/05/15,02:30:01,16,11,1, 11.9,1,1, 5.665, 10538.493, 277.682, 52631.196 21/05/15,02:30:01,17,11,1, 11.9,1,1, 5.665, 10538.504, 277.697, 52631.135 21/05/15,02:30:01,18,11,1, 11.9,1,1, 5.665, 10538.525, 277.679, 52631.155 21/05/15,02:30:01,19,11,1, 11.9,1,1, 5.665, 10538.496, 277.691, 52631.110 21/05/15,02:30:02,00,11,1, 11.9,1,1, 5.670, 10538.492, 277.691, 52631.110 21/05/15,02:30:02,01,11,1, 11.9,1,1, 5.670, 10538.507, 277.698, 52631.089 21/05/15,02:30:02,02,11,1, 11.9,1,1, 5.670, 10538.498, 277.705, 52631.100 21/05/15,02:30:02,03,11,1, 11.9,1,1, 5.670, 10538.512, 277.669, 52631.077 21/05/15,02:30:02,04,11,1, 11.9,1,1, 5.670, 10538.496, 277.677, 52631.100 21/05/15,02:30:02,05,11,1, 11.9,1,1, 5.670, 10538.492, 277.678, 52631.129 21/05/15,02:30:02,06,11,1, 11.9,1,1, 5.670, 10538.469, 277.666, 52631.092 21/05/15,02:30:02,07,11,1, 11.9,1,1, 5.670, 10538.474, 277.665, 52631.086 21/05/15,02:30:02,08,11,1, 11.9,1,1, 5.670, 10538.478, 277.673, 52631.095 21/05/15,02:30:02,09,11,1, 11.9,1,1, 5.670, 10538.461, 277.680, 52631.109 21/05/15,02:30:02,10,11,1, 11.9,1,1, 5.670, 10538.470, 277.652, 52631.140 21/05/15,02:30:02,11,11,1, 11.9,1,1, 5.670, 10538.445, 277.658, 52631.121 21/05/15,02:30:02,12,11,1, 11.9,1,1, 5.670, 10538.446, 277.669, 52631.131 21/05/15,02:30:02,13,11,1, 11.9,1,1, 5.670, 10538.441, 277.689, 52631.123 21/05/15,02:30:02,14,11,1, 11.9,1,1, 5.670, 10538.427, 277.687, 52631.144 21/05/15,02:30:02,15,11,1, 11.9,1,1, 5.670, 10538.428, 277.677, 52631.168 21/05/15,02:30:02,16,11,1, 11.9,1,1, 5.670, 10538.437, 277.651, 52631.117 21/05/15,02:30:02,17,11,1, 11.9,1,1, 5.670, 10538.420, 277.663, 52631.146 21/05/15,02:30:02,18,11,1, 11.9,1,1, 5.670, 10538.404, 277.651, 52631.115 21/05/15,02:30:02,19,11,1, 11.9,1,1, 5.670, 10538.412, 277.631, 52631.105 21/05/15,02:30:03,00,11,1, 11.9,1,1, 5.666, 10538.409, 277.631, 52631.105 21/05/15,02:30:03,01,11,1, 11.9,1,1, 5.666, 10538.401, 277.652, 52631.143 21/05/15,02:30:03,02,11,1, 11.9,1,1, 5.666, 10538.362, 277.622, 52631.124 21/05/15,02:30:03,03,11,1, 11.9,1,1, 5.666, 10538.369, 277.632, 52631.126 21/05/15,02:30:03,04,11,1, 11.9,1,1, 5.666, 10538.343, 277.621, 52631.154 21/05/15,02:30:03,05,11,1, 11.9,1,1, 5.666, 10538.305, 277.623, 52631.120 21/05/15,02:30:03,06,11,1, 11.9,1,1, 5.666, 10538.327, 277.645, 52631.182 21/05/15,02:30:03,07,11,1, 11.9,1,1, 5.666, 10538.330, 277.630, 52631.164 21/05/15,02:30:03,08,11,1, 11.9,1,1, 5.666, 10538.333, 277.628, 52631.159 21/05/15,02:30:03,09,11,1, 11.9,1,1, 5.666, 10538.310, 277.613, 52631.170 21/05/15,02:30:03,10,11,1, 11.9,1,1, 5.666, 10538.314, 277.597, 52631.149 21/05/15,02:30:03,11,11,1, 11.9,1,1, 5.666, 10538.318, 277.614, 52631.166 21/05/15,02:30:03,12,11,1, 11.9,1,1, 5.666, 10538.296, 277.615, 52631.155 21/05/15,02:30:03,13,11,1, 11.9,1,1, 5.666, 10538.284, 277.589, 52631.194 21/05/15,02:30:03,14,11,1, 11.9,1,1, 5.666, 10538.276, 277.593, 52631.143 21/05/15,02:30:03,15,11,1, 11.9,1,1, 5.666, 10538.258, 277.581, 52631.165 21/05/15,02:30:03,16,11,1, 11.9,1,1, 5.666, 10538.256, 277.588, 52631.148 21/05/15,02:30:03,17,11,1, 11.9,1,1, 5.666, 10538.241, 277.591, 52631.186 21/05/15,02:30:03,18,11,1, 11.9,1,1, 5.666, 10538.231, 277.593, 52631.187 21/05/15,02:30:03,19,11,1, 11.9,1,1, 5.666, 10538.236, 277.579, 52631.210 21/05/15,02:30:04,00,11,1, 11.9,1,1, 5.672, 10538.234, 277.579, 52631.210 21/05/15,02:30:04,01,11,1, 11.9,1,1, 5.672, 10538.218, 277.603, 52631.186 21/05/15,02:30:04,02,11,1, 11.9,1,1, 5.672, 10538.204, 277.592, 52631.205 21/05/15,02:30:04,03,11,1, 11.9,1,1, 5.672, 10538.197, 277.565, 52631.196 21/05/15,02:30:04,04,11,1, 11.9,1,1, 5.672, 10538.178, 277.610, 52631.527 21/05/15,02:30:04,05,11,1, 11.9,1,1, 5.672, 10538.225, 277.564, 52631.205 21/05/15,02:30:04,06,11,1, 11.9,1,1, 5.672, 10538.227, 277.572, 52631.213 21/05/15,02:30:04,07,11,1, 11.9,1,1, 5.672, 10538.214, 277.549, 52631.209 21/05/15,02:30:04,08,11,1, 11.9,1,1, 5.672, 10538.182, 277.578, 52631.240 21/05/15,02:30:04,09,11,1, 11.9,1,1, 5.672, 10538.164, 277.560, 52631.193 21/05/15,02:30:04,10,11,1, 11.9,1,1, 5.672, 10538.181, 277.524, 52630.894 21/05/15,02:30:04,11,11,1, 11.9,1,1, 5.672, 10538.123, 277.574, 52631.223 21/05/15,02:30:04,12,11,1, 11.9,1,1, 5.672, 10538.117, 277.534, 52631.230 21/05/15,02:30:04,13,11,1, 11.9,1,1, 5.672, 10538.128, 277.542, 52631.234 21/05/15,02:30:04,14,11,1, 11.9,1,1, 5.672, 10538.141, 277.548, 52631.249 21/05/15,02:30:04,15,11,1, 11.9,1,1, 5.672, 10538.134, 277.540, 52631.239 21/05/15,02:30:04,16,11,1, 11.9,1,1, 5.672, 10538.125, 277.562, 52631.254 21/05/15,02:30:04,17,11,1, 11.9,1,1, 5.672, 10538.106, 277.549, 52631.241 21/05/15,02:30:04,18,11,1, 11.9,1,1, 5.672, 10538.102, 277.519, 52631.237 21/05/15,02:30:04,19,11,1, 11.9,1,1, 5.672, 10538.123, 277.515, 52631.235 21/05/15,02:30:05,00,11,1, 11.9,1,1, 5.669, 10538.117, 277.515, 52631.235 21/05/15,02:30:05,01,11,1, 11.9,1,1, 5.669, 10538.113, 277.543, 52631.258 21/05/15,02:30:05,02,11,1, 11.9,1,1, 5.669, 10538.093, 277.514, 52631.328 21/05/15,02:30:05,03,11,1, 11.9,1,1, 5.669, 10538.100, 277.521, 52631.278 21/05/15,02:30:05,04,11,1, 11.9,1,1, 5.669, 10538.070, 277.536, 52631.272 21/05/15,02:30:05,05,11,1, 11.9,1,1, 5.669, 10538.085, 277.497, 52631.234 21/05/15,02:30:05,06,11,1, 11.9,1,1, 5.669, 10538.087, 277.501, 52631.327 21/05/15,02:30:05,07,11,1, 11.9,1,1, 5.669, 10538.058, 277.507, 52631.313 21/05/15,02:30:05,08,11,1, 11.9,1,1, 5.669, 10538.077, 277.502, 52631.262 21/05/15,02:30:05,09,11,1, 11.9,1,1, 5.669, 10538.075, 277.509, 52631.312 21/05/15,02:30:05,10,11,1, 11.9,1,1, 5.669, 10538.066, 277.520, 52631.275 21/05/15,02:30:05,11,11,1, 11.9,1,1, 5.669, 10538.072, 277.491, 52631.270 21/05/15,02:30:05,12,11,1, 11.9,1,1, 5.669, 10538.068, 277.500, 52631.266 21/05/15,02:30:05,13,11,1, 11.9,1,1, 5.669, 10538.064, 277.492, 52631.304 21/05/15,02:30:05,14,11,1, 11.9,1,1, 5.669, 10538.071, 277.511, 52631.314 21/05/15,02:30:05,15,11,1, 11.9,1,1, 5.669, 10538.060, 277.518, 52631.278 21/05/15,02:30:05,16,11,1, 11.9,1,1, 5.669, 10538.047, 277.500, 52631.289 21/05/15,02:30:05,17,11,1, 11.9,1,1, 5.669, 10538.054, 277.503, 52631.291 21/05/15,02:30:05,18,11,1, 11.9,1,1, 5.669, 10538.046, 277.481, 52631.276 21/05/15,02:30:05,19,11,1, 11.9,1,1, 5.669, 10538.035, 277.475, 52631.291 21/05/15,02:30:06,00,11,1, 11.8,1,1, 5.670, 10538.033, 277.475, 52631.291 21/05/15,02:30:06,01,11,1, 11.8,1,1, 5.670, 10538.088, 277.465, 52631.320 21/05/15,02:30:06,02,11,1, 11.8,1,1, 5.670, 10538.053, 277.466, 52631.319 21/05/15,02:30:06,03,11,1, 11.8,1,1, 5.670, 10538.057, 277.442, 52631.325 21/05/15,02:30:06,04,11,1, 11.8,1,1, 5.670, 10538.060, 277.453, 52631.333 21/05/15,02:30:06,05,11,1, 11.8,1,1, 5.670, 10538.067, 277.461, 52631.335 21/05/15,02:30:06,06,11,1, 11.8,1,1, 5.670, 10538.049, 277.448, 52631.341 21/05/15,02:30:06,07,11,1, 11.8,1,1, 5.670, 10538.068, 277.443, 52631.310 21/05/15,02:30:06,08,11,1, 11.8,1,1, 5.670, 10538.055, 277.427, 52631.275 21/05/15,02:30:06,09,11,1, 11.8,1,1, 5.670, 10538.075, 277.435, 52631.302 21/05/15,02:30:06,10,11,1, 11.8,1,1, 5.670, 10538.059, 277.415, 52631.330 21/05/15,02:30:06,11,11,1, 11.8,1,1, 5.670, 10538.088, 277.426, 52631.329 21/05/15,02:30:06,12,11,1, 11.8,1,1, 5.670, 10538.115, 277.422, 52631.333 21/05/15,02:30:06,13,11,1, 11.8,1,1, 5.670, 10538.093, 277.411, 52631.150 21/05/15,02:30:06,14,11,1, 11.8,1,1, 5.670, 10538.057, 277.449, 52631.347 21/05/15,02:30:06,15,11,1, 11.8,1,1, 5.670, 10538.087, 277.422, 52631.329 21/05/15,02:30:06,16,11,1, 11.8,1,1, 5.670, 10538.103, 277.424, 52631.335 21/05/15,02:30:06,17,11,1, 11.8,1,1, 5.670, 10538.088, 277.424, 52631.378 21/05/15,02:30:06,18,11,1, 11.8,1,1, 5.670, 10538.096, 277.401, 52631.345 21/05/15,02:30:06,19,11,1, 11.8,1,1, 5.670, 10538.103, 277.410, 52631.335 21/05/15,02:30:07,00,11,1, 11.8,1,1, 5.666, 10538.100, 277.410, 52631.335 21/05/15,02:30:07,01,11,1, 11.8,1,1, 5.666, 10538.114, 277.404, 52631.400 21/05/15,02:30:07,02,11,1, 11.8,1,1, 5.666, 10538.090, 277.417, 52631.373 21/05/15,02:30:07,03,11,1, 11.8,1,1, 5.666, 10538.108, 277.412, 52631.303 21/05/15,02:30:07,04,11,1, 11.8,1,1, 5.666, 10538.123, 277.410, 52631.331 21/05/15,02:30:07,05,11,1, 11.8,1,1, 5.666, 10538.111, 277.419, 52631.387 21/05/15,02:30:07,06,11,1, 11.8,1,1, 5.666, 10538.143, 277.408, 52631.348 21/05/15,02:30:07,07,11,1, 11.8,1,1, 5.666, 10538.110, 277.415, 52631.414 21/05/15,02:30:07,08,11,1, 11.8,1,1, 5.666, 10538.141, 277.402, 52631.405 21/05/15,02:30:07,09,11,1, 11.8,1,1, 5.666, 10538.165, 277.398, 52631.357 21/05/15,02:30:07,10,11,1, 11.8,1,1, 5.666, 10538.159, 277.378, 52631.429 21/05/15,02:30:07,11,11,1, 11.8,1,1, 5.666, 10538.154, 277.377, 52631.355 21/05/15,02:30:07,12,11,1, 11.8,1,1, 5.666, 10538.159, 277.378, 52631.340 21/05/15,02:30:07,13,11,1, 11.8,1,1, 5.666, 10538.142, 277.379, 52631.429 21/05/15,02:30:07,14,11,1, 11.8,1,1, 5.666, 10538.192, 277.374, 52631.303 21/05/15,02:30:07,15,11,1, 11.8,1,1, 5.666, 10538.124, 277.365, 52631.476 21/05/15,02:30:07,16,11,1, 11.8,1,1, 5.666, 10538.168, 277.360, 52631.448 21/05/15,02:30:07,17,11,1, 11.8,1,1, 5.666, 10538.180, 277.359, 52631.462 21/05/15,02:30:07,18,11,1, 11.8,1,1, 5.666, 10538.204, 277.370, 52631.440 21/05/15,02:30:07,19,11,1, 11.8,1,1, 5.666, 10538.200, 277.353, 52631.414 21/05/15,02:30:08,00,10,1, 11.9,1,1, 5.666, 10538.200, 277.353, 52631.414 21/05/15,02:30:08,01,10,1, 11.9,1,1, 5.666, 10538.215, 277.348, 52631.392 21/05/15,02:30:08,02,10,1, 11.9,1,1, 5.666, 10538.224, 277.346, 52631.381 21/05/15,02:30:08,03,10,1, 11.9,1,1, 5.666, 10538.219, 277.317, 52631.388 21/05/15,02:30:08,04,10,1, 11.9,1,1, 5.666, 10538.230, 277.313, 52631.380 21/05/15,02:30:08,05,10,1, 11.9,1,1, 5.666, 10538.238, 277.310, 52631.366 21/05/15,02:30:08,06,10,1, 11.9,1,1, 5.666, 10538.262, 277.297, 52631.402 21/05/15,02:30:08,07,10,1, 11.9,1,1, 5.666, 10538.260, 277.303, 52631.382 21/05/15,02:30:08,08,10,1, 11.9,1,1, 5.666, 10538.280, 277.286, 52631.381 21/05/15,02:30:08,09,10,1, 11.9,1,1, 5.666, 10538.287, 277.302, 52631.414 21/05/15,02:30:08,10,10,1, 11.9,1,1, 5.666, 10538.294, 277.314, 52631.373 21/05/15,02:30:08,11,10,1, 11.9,1,1, 5.666, 10538.296, 277.307, 52631.402 21/05/15,02:30:08,12,10,1, 11.9,1,1, 5.666, 10538.274, 277.302, 52631.306 21/05/15,02:30:08,13,10,1, 11.9,1,1, 5.666, 10538.295, 277.301, 52631.409 21/05/15,02:30:08,14,10,1, 11.9,1,1, 5.666, 10538.288, 277.300, 52631.537 21/05/15,02:30:08,15,10,1, 11.9,1,1, 5.666, 10538.326, 277.282, 52631.428 21/05/15,02:30:08,16,10,1, 11.9,1,1, 5.666, 10538.344, 277.263, 52631.411 21/05/15,02:30:08,17,10,1, 11.9,1,1, 5.666, 10538.338, 277.271, 52631.420 21/05/15,02:30:08,18,10,1, 11.9,1,1, 5.666, 10538.346, 277.255, 52631.396 21/05/15,02:30:08,19,10,1, 11.9,1,1, 5.666, 10538.341, 277.267, 52631.367 21/05/15,02:30:09,00,10,1, 11.9,1,1, 5.665, 10538.334, 277.267, 52631.367 21/05/15,02:30:09,01,10,1, 11.9,1,1, 5.665, 10538.349, 277.279, 52631.423 21/05/15,02:30:09,02,10,1, 11.9,1,1, 5.665, 10538.382, 277.259, 52631.415 21/05/15,02:30:09,03,10,1, 11.9,1,1, 5.665, 10538.373, 277.268, 52631.397 21/05/15,02:30:09,04,10,1, 11.9,1,1, 5.665, 10538.371, 277.266, 52631.440 21/05/15,02:30:09,05,10,1, 11.9,1,1, 5.665, 10538.377, 277.251, 52631.464 21/05/15,02:30:09,06,10,1, 11.9,1,1, 5.665, 10538.371, 277.234, 52631.430 21/05/15,02:30:09,07,10,1, 11.9,1,1, 5.665, 10538.407, 277.240, 52631.443 21/05/15,02:30:09,08,10,1, 11.9,1,1, 5.665, 10538.411, 277.248, 52631.366 21/05/15,02:30:09,09,10,1, 11.9,1,1, 5.665, 10538.414, 277.236, 52631.386 21/05/15,02:30:09,10,10,1, 11.9,1,1, 5.665, 10538.383, 277.232, 52631.396 21/05/15,02:30:09,11,10,1, 11.9,1,1, 5.665, 10538.405, 277.207, 52631.375 21/05/15,02:30:09,12,10,1, 11.9,1,1, 5.665, 10538.430, 277.226, 52631.407 21/05/15,02:30:09,13,10,1, 11.9,1,1, 5.665, 10538.420, 277.205, 52631.437 21/05/15,02:30:09,14,10,1, 11.9,1,1, 5.665, 10538.446, 277.223, 52631.418 21/05/15,02:30:09,15,10,1, 11.9,1,1, 5.665, 10538.433, 277.210, 52631.387 21/05/15,02:30:09,16,10,1, 11.9,1,1, 5.665, 10538.436, 277.217, 52631.389 21/05/15,02:30:09,17,10,1, 11.9,1,1, 5.665, 10538.435, 277.189, 52631.398 21/05/15,02:30:09,18,10,1, 11.9,1,1, 5.665, 10538.441, 277.204, 52631.377 21/05/15,02:30:09,19,10,1, 11.9,1,1, 5.665, 10538.454, 277.218, 52631.443 21/05/15,02:30:10,00,11,1, 11.9,1,1, 5.668, 10538.450, 277.218, 52631.443 21/05/15,02:30:10,01,11,1, 11.9,1,1, 5.668, 10538.469, 277.235, 52631.457 21/05/15,02:30:10,02,11,1, 11.9,1,1, 5.668, 10538.449, 277.218, 52631.431 21/05/15,02:30:10,03,11,1, 11.9,1,1, 5.668, 10538.479, 277.207, 52631.449 21/05/15,02:30:10,04,11,1, 11.9,1,1, 5.668, 10538.475, 277.209, 52631.441 21/05/15,02:30:10,05,11,1, 11.9,1,1, 5.668, 10538.479, 277.209, 52631.453 21/05/15,02:30:10,06,11,1, 11.9,1,1, 5.668, 10538.466, 277.224, 52631.511 21/05/15,02:30:10,07,11,1, 11.9,1,1, 5.668, 10538.466, 277.216, 52631.380 21/05/15,02:30:10,08,11,1, 11.9,1,1, 5.668, 10538.472, 277.238, 52631.421 21/05/15,02:30:10,09,11,1, 11.9,1,1, 5.668, 10538.510, 277.203, 52631.292 21/05/15,02:30:10,10,11,1, 11.9,1,1, 5.668, 10538.482, 277.228, 52631.356 21/05/15,02:30:10,11,11,1, 11.9,1,1, 5.668, 10538.483, 277.221, 52631.442 21/05/15,02:30:10,12,11,1, 11.9,1,1, 5.668, 10538.500, 277.215, 52631.442 21/05/15,02:30:10,13,11,1, 11.9,1,1, 5.668, 10538.476, 277.219, 52631.426 21/05/15,02:30:10,14,11,1, 11.9,1,1, 5.668, 10538.469, 277.231, 52631.414 21/05/15,02:30:10,15,11,1, 11.9,1,1, 5.668, 10538.503, 277.241, 52631.446 21/05/15,02:30:10,16,11,1, 11.9,1,1, 5.668, 10538.502, 277.254, 52631.425 21/05/15,02:30:10,17,11,1, 11.9,1,1, 5.668, 10538.500, 277.257, 52631.490 21/05/15,02:30:10,18,11,1, 11.9,1,1, 5.668, 10538.471, 277.260, 52631.415 21/05/15,02:30:10,19,11,1, 11.9,1,1, 5.668, 10538.555, 277.241, 52631.413 21/05/15,02:30:11,00,11,1, 11.9,1,1, 5.668, 10538.551, 277.241, 52631.413 21/05/15,02:30:11,01,11,1, 11.9,1,1, 5.668, 10538.507, 277.236, 52631.418 21/05/15,02:30:11,02,11,1, 11.9,1,1, 5.668, 10538.511, 277.268, 52631.473 21/05/15,02:30:11,03,11,1, 11.9,1,1, 5.668, 10538.517, 277.262, 52631.464 21/05/15,02:30:11,04,11,1, 11.9,1,1, 5.668, 10538.491, 277.279, 52631.492 21/05/15,02:30:11,05,11,1, 11.9,1,1, 5.668, 10538.499, 277.269, 52631.496 21/05/15,02:30:11,06,11,1, 11.9,1,1, 5.668, 10538.483, 277.278, 52631.512 21/05/15,02:30:11,07,11,1, 11.9,1,1, 5.668, 10538.483, 277.283, 52631.508 21/05/15,02:30:11,08,11,1, 11.9,1,1, 5.668, 10538.486, 277.291, 52631.484 21/05/15,02:30:11,09,11,1, 11.9,1,1, 5.668, 10538.491, 277.299, 52631.477 21/05/15,02:30:11,10,11,1, 11.9,1,1, 5.668, 10538.490, 277.316, 52631.485 21/05/15,02:30:11,11,11,1, 11.9,1,1, 5.668, 10538.496, 277.293, 52631.454 21/05/15,02:30:11,12,11,1, 11.9,1,1, 5.668, 10538.472, 277.310, 52631.486 21/05/15,02:30:11,13,11,1, 11.9,1,1, 5.668, 10538.473, 277.321, 52631.470 21/05/15,02:30:11,14,11,1, 11.9,1,1, 5.668, 10538.447, 277.334, 52631.470 21/05/15,02:30:11,15,11,1, 11.9,1,1, 5.668, 10538.464, 277.327, 52631.490 21/05/15,02:30:11,16,11,1, 11.9,1,1, 5.668, 10538.473, 277.340, 52631.499 21/05/15,02:30:11,17,11,1, 11.9,1,1, 5.668, 10538.468, 277.336, 52631.501 21/05/15,02:30:11,18,11,1, 11.9,1,1, 5.668, 10538.476, 277.349, 52631.499 21/05/15,02:30:11,19,11,1, 11.9,1,1, 5.668, 10538.457, 277.367, 52631.467 21/05/15,02:30:12,00,11,1, 11.8,1,1, 5.668, 10538.450, 277.367, 52631.467 21/05/15,02:30:12,01,11,1, 11.8,1,1, 5.668, 10538.439, 277.377, 52631.495 21/05/15,02:30:12,02,11,1, 11.8,1,1, 5.668, 10538.423, 277.379, 52631.484 21/05/15,02:30:12,03,11,1, 11.8,1,1, 5.668, 10538.437, 277.407, 52631.499 21/05/15,02:30:12,04,11,1, 11.8,1,1, 5.668, 10538.453, 277.415, 52631.547 21/05/15,02:30:12,05,11,1, 11.8,1,1, 5.668, 10538.444, 277.399, 52631.513 21/05/15,02:30:12,06,11,1, 11.8,1,1, 5.668, 10538.438, 277.418, 52631.521 21/05/15,02:30:12,07,11,1, 11.8,1,1, 5.668, 10538.426, 277.434, 52631.535 21/05/15,02:30:12,08,11,1, 11.8,1,1, 5.668, 10538.424, 277.432, 52631.532 21/05/15,02:30:12,09,11,1, 11.8,1,1, 5.668, 10538.425, 277.422, 52631.533 21/05/15,02:30:12,10,11,1, 11.8,1,1, 5.668, 10538.423, 277.434, 52631.546 21/05/15,02:30:12,11,11,1, 11.8,1,1, 5.668, 10538.435, 277.446, 52631.539 21/05/15,02:30:12,12,11,1, 11.8,1,1, 5.668, 10538.411, 277.447, 52631.537 21/05/15,02:30:12,13,11,1, 11.8,1,1, 5.668, 10538.409, 277.484, 52631.547 21/05/15,02:30:12,14,11,1, 11.8,1,1, 5.668, 10538.403, 277.497, 52631.549 21/05/15,02:30:12,15,11,1, 11.8,1,1, 5.668, 10538.374, 277.500, 52631.571 21/05/15,02:30:12,16,11,1, 11.8,1,1, 5.668, 10538.379, 277.514, 52631.557 21/05/15,02:30:12,17,11,1, 11.8,1,1, 5.668, 10538.365, 277.517, 52631.555 21/05/15,02:30:12,18,11,1, 11.8,1,1, 5.668, 10538.367, 277.526, 52631.611 21/05/15,02:30:12,19,11,1, 11.8,1,1, 5.668, 10538.387, 277.544, 52631.609 21/05/15,02:30:13,00,11,1, 11.8,1,1, 5.670, 10538.384, 277.544, 52631.609 21/05/15,02:30:13,01,11,1, 11.8,1,1, 5.670, 10538.335, 277.543, 52631.600 21/05/15,02:30:13,02,11,1, 11.8,1,1, 5.670, 10538.341, 277.567, 52631.602 21/05/15,02:30:13,03,11,1, 11.8,1,1, 5.670, 10538.323, 277.590, 52631.571 21/05/15,02:30:13,04,11,1, 11.8,1,1, 5.670, 10538.343, 277.573, 52631.627 21/05/15,02:30:13,05,11,1, 11.8,1,1, 5.670, 10538.311, 277.602, 52631.650 21/05/15,02:30:13,06,11,1, 11.8,1,1, 5.670, 10538.318, 277.608, 52631.626 21/05/15,02:30:13,07,11,1, 11.8,1,1, 5.670, 10538.324, 277.623, 52631.653 21/05/15,02:30:13,08,11,1, 11.8,1,1, 5.670, 10538.300, 277.635, 52631.598 21/05/15,02:30:13,09,11,1, 11.8,1,1, 5.670, 10538.326, 277.621, 52631.629 21/05/15,02:30:13,10,11,1, 11.8,1,1, 5.670, 10538.308, 277.638, 52631.652 21/05/15,02:30:13,11,11,1, 11.8,1,1, 5.670, 10538.299, 277.636, 52631.657 21/05/15,02:30:13,12,11,1, 11.8,1,1, 5.670, 10538.307, 277.675, 52631.772 21/05/15,02:30:13,13,11,1, 11.8,1,1, 5.670, 10538.293, 277.642, 52631.585 21/05/15,02:30:13,14,11,1, 11.8,1,1, 5.670, 10538.284, 277.677, 52631.604 21/05/15,02:30:13,15,11,1, 11.8,1,1, 5.670, 10538.277, 277.696, 52631.615 21/05/15,02:30:13,16,11,1, 11.8,1,1, 5.670, 10538.262, 277.724, 52631.675 21/05/15,02:30:13,17,11,1, 11.8,1,1, 5.670, 10538.265, 277.706, 52631.680 21/05/15,02:30:13,18,11,1, 11.8,1,1, 5.670, 10538.276, 277.726, 52631.693 21/05/15,02:30:13,19,11,1, 11.8,1,1, 5.670, 10538.234, 277.734, 52631.692 21/05/15,02:30:14,00,11,1, 11.9,1,1, 5.668, 10538.234, 277.734, 52631.692 21/05/15,02:30:14,01,11,1, 11.9,1,1, 5.668, 10538.236, 277.757, 52631.660 21/05/15,02:30:14,02,11,1, 11.9,1,1, 5.668, 10538.239, 277.774, 52631.684 21/05/15,02:30:14,03,11,1, 11.9,1,1, 5.668, 10538.205, 277.758, 52631.690 21/05/15,02:30:14,04,11,1, 11.9,1,1, 5.668, 10538.218, 277.798, 52631.691 21/05/15,02:30:14,05,11,1, 11.9,1,1, 5.668, 10538.216, 277.777, 52631.671 21/05/15,02:30:14,06,11,1, 11.9,1,1, 5.668, 10538.198, 277.799, 52631.701 21/05/15,02:30:14,07,11,1, 11.9,1,1, 5.668, 10538.202, 277.795, 52631.702 21/05/15,02:30:14,08,11,1, 11.9,1,1, 5.668, 10538.188, 277.796, 52631.710 21/05/15,02:30:14,09,11,1, 11.9,1,1, 5.668, 10538.204, 277.828, 52631.679 21/05/15,02:30:14,10,11,1, 11.9,1,1, 5.668, 10538.193, 277.829, 52631.711 21/05/15,02:30:14,11,11,1, 11.9,1,1, 5.668, 10538.176, 277.847, 52631.719 21/05/15,02:30:14,12,11,1, 11.9,1,1, 5.668, 10538.177, 277.841, 52631.726 21/05/15,02:30:14,13,11,1, 11.9,1,1, 5.668, 10538.187, 277.871, 52631.729 21/05/15,02:30:14,14,11,1, 11.9,1,1, 5.668, 10538.157, 277.870, 52631.722 21/05/15,02:30:14,15,11,1, 11.9,1,1, 5.668, 10538.176, 277.858, 52631.752 21/05/15,02:30:14,16,11,1, 11.9,1,1, 5.668, 10538.161, 277.900, 52631.740 21/05/15,02:30:14,17,11,1, 11.9,1,1, 5.668, 10538.157, 277.902, 52631.756 21/05/15,02:30:14,18,11,1, 11.9,1,1, 5.668, 10538.168, 277.912, 52631.742 21/05/15,02:30:14,19,11,1, 11.9,1,1, 5.668, 10538.185, 277.914, 52631.757 21/05/15,02:30:15,00,11,1, 11.9,1,1, 5.668, 10538.183, 277.914, 52631.757 21/05/15,02:30:15,01,11,1, 11.9,1,1, 5.668, 10538.164, 277.934, 52631.745 21/05/15,02:30:15,02,11,1, 11.9,1,1, 5.668, 10538.143, 277.942, 52631.756 21/05/15,02:30:15,03,11,1, 11.9,1,1, 5.668, 10538.156, 277.947, 52631.717 21/05/15,02:30:15,04,11,1, 11.9,1,1, 5.668, 10538.178, 277.934, 52631.795 21/05/15,02:30:15,05,11,1, 11.9,1,1, 5.668, 10538.132, 277.931, 52631.755 21/05/15,02:30:15,06,11,1, 11.9,1,1, 5.668, 10538.146, 277.970, 52631.792 21/05/15,02:30:15,07,11,1, 11.9,1,1, 5.668, 10538.149, 277.962, 52631.850 21/05/15,02:30:15,08,11,1, 11.9,1,1, 5.668, 10538.140, 277.963, 52631.773 21/05/15,02:30:15,09,11,1, 11.9,1,1, 5.668, 10538.153, 277.970, 52631.787 21/05/15,02:30:15,10,11,1, 11.9,1,1, 5.668, 10538.156, 277.993, 52631.808 21/05/15,02:30:15,11,11,1, 11.9,1,1, 5.668, 10538.164, 277.981, 52631.811 21/05/15,02:30:15,12,11,1, 11.9,1,1, 5.668, 10538.151, 278.018, 52631.827 21/05/15,02:30:15,13,11,1, 11.9,1,1, 5.668, 10538.152, 278.014, 52631.814 21/05/15,02:30:15,14,11,1, 11.9,1,1, 5.668, 10538.149, 278.014, 52631.819 21/05/15,02:30:15,15,11,1, 11.9,1,1, 5.668, 10538.142, 278.025, 52631.948 21/05/15,02:30:15,16,11,1, 11.9,1,1, 5.668, 10538.152, 278.022, 52631.892 21/05/15,02:30:15,17,11,1, 11.9,1,1, 5.668, 10538.136, 278.044, 52631.848 21/05/15,02:30:15,18,11,1, 11.9,1,1, 5.668, 10538.148, 278.056, 52631.838 21/05/15,02:30:15,19,11,1, 11.9,1,1, 5.668, 10538.146, 278.042, 52631.817 21/05/15,02:30:16,00,11,1, 11.9,1,1, 5.669, 10538.142, 278.042, 52631.817 21/05/15,02:30:16,01,11,1, 11.9,1,1, 5.669, 10538.143, 278.077, 52631.796 21/05/15,02:30:16,02,11,1, 11.9,1,1, 5.669, 10538.131, 278.091, 52631.806 21/05/15,02:30:16,03,11,1, 11.9,1,1, 5.669, 10538.170, 278.107, 52631.850 21/05/15,02:30:16,04,11,1, 11.9,1,1, 5.669, 10538.149, 278.102, 52631.842 21/05/15,02:30:16,05,11,1, 11.9,1,1, 5.669, 10538.155, 278.129, 52631.873 21/05/15,02:30:16,06,11,1, 11.9,1,1, 5.669, 10538.170, 278.125, 52631.827 21/05/15,02:30:16,07,11,1, 11.9,1,1, 5.669, 10538.171, 278.122, 52631.687 21/05/15,02:30:16,08,11,1, 11.9,1,1, 5.669, 10538.139, 278.148, 52631.903 21/05/15,02:30:16,09,11,1, 11.9,1,1, 5.669, 10538.179, 278.143, 52631.904 21/05/15,02:30:16,10,11,1, 11.9,1,1, 5.669, 10538.147, 278.166, 52631.886 21/05/15,02:30:16,11,11,1, 11.9,1,1, 5.669, 10538.122, 278.185, 52631.872 21/05/15,02:30:16,12,11,1, 11.9,1,1, 5.669, 10538.150, 278.180, 52631.908 21/05/15,02:30:16,13,11,1, 11.9,1,1, 5.669, 10538.129, 278.176, 52631.936 21/05/15,02:30:16,14,11,1, 11.9,1,1, 5.669, 10538.181, 278.203, 52631.899 21/05/15,02:30:16,15,11,1, 11.9,1,1, 5.669, 10538.169, 278.209, 52631.891 21/05/15,02:30:16,16,11,1, 11.9,1,1, 5.669, 10538.143, 278.226, 52631.919 21/05/15,02:30:16,17,11,1, 11.9,1,1, 5.669, 10538.143, 278.256, 52631.921 21/05/15,02:30:16,18,11,1, 11.9,1,1, 5.669, 10538.181, 278.252, 52631.897 21/05/15,02:30:16,19,11,1, 11.9,1,1, 5.669, 10538.162, 278.272, 52631.922 21/05/15,02:30:17,00,11,1, 11.8,1,1, 5.667, 10538.158, 278.272, 52631.922 21/05/15,02:30:17,01,11,1, 11.8,1,1, 5.667, 10538.189, 278.325, 52631.937 21/05/15,02:30:17,02,11,1, 11.8,1,1, 5.667, 10538.199, 278.326, 52631.936 21/05/15,02:30:17,03,11,1, 11.8,1,1, 5.667, 10538.174, 278.289, 52631.870 21/05/15,02:30:17,04,11,1, 11.8,1,1, 5.667, 10538.179, 278.312, 52631.958 21/05/15,02:30:17,05,11,1, 11.8,1,1, 5.667, 10538.176, 278.328, 52631.980 21/05/15,02:30:17,06,11,1, 11.8,1,1, 5.667, 10538.174, 278.342, 52631.952 21/05/15,02:30:17,07,11,1, 11.8,1,1, 5.667, 10538.179, 278.362, 52631.933 21/05/15,02:30:17,08,11,1, 11.8,1,1, 5.667, 10538.201, 278.382, 52631.961 21/05/15,02:30:17,09,11,1, 11.8,1,1, 5.667, 10538.185, 278.388, 52631.922 21/05/15,02:30:17,10,11,1, 11.8,1,1, 5.667, 10538.194, 278.417, 52631.932 21/05/15,02:30:17,11,11,1, 11.8,1,1, 5.667, 10538.196, 278.395, 52631.958 21/05/15,02:30:17,12,11,1, 11.8,1,1, 5.667, 10538.194, 278.427, 52631.977 21/05/15,02:30:17,13,11,1, 11.8,1,1, 5.667, 10538.172, 278.437, 52631.951 21/05/15,02:30:17,14,11,1, 11.8,1,1, 5.667, 10538.213, 278.433, 52631.898 21/05/15,02:30:17,15,11,1, 11.8,1,1, 5.667, 10538.195, 278.471, 52631.966 21/05/15,02:30:17,16,11,1, 11.8,1,1, 5.667, 10538.217, 278.484, 52631.936 21/05/15,02:30:17,17,11,1, 11.8,1,1, 5.667, 10538.196, 278.472, 52631.938 21/05/15,02:30:17,18,11,1, 11.8,1,1, 5.667, 10538.190, 278.486, 52631.955 21/05/15,02:30:17,19,11,1, 11.8,1,1, 5.667, 10538.209, 278.515, 52631.955 21/05/15,02:30:18,00,11,1, 11.9,1,1, 5.668, 10538.208, 278.515, 52631.955 21/05/15,02:30:18,01,11,1, 11.9,1,1, 5.668, 10538.232, 278.509, 52631.974 21/05/15,02:30:18,02,11,1, 11.9,1,1, 5.668, 10538.202, 278.529, 52631.963 21/05/15,02:30:18,03,11,1, 11.9,1,1, 5.668, 10538.216, 278.533, 52631.985 21/05/15,02:30:18,04,11,1, 11.9,1,1, 5.668, 10538.210, 278.558, 52632.024 21/05/15,02:30:18,05,11,1, 11.9,1,1, 5.668, 10538.220, 278.552, 52632.001 21/05/15,02:30:18,06,11,1, 11.9,1,1, 5.668, 10538.190, 278.554, 52631.968 21/05/15,02:30:18,07,11,1, 11.9,1,1, 5.668, 10538.219, 278.583, 52631.972 21/05/15,02:30:18,08,11,1, 11.9,1,1, 5.668, 10538.215, 278.595, 52631.999 21/05/15,02:30:18,09,11,1, 11.9,1,1, 5.668, 10538.215, 278.609, 52631.989 21/05/15,02:30:18,10,11,1, 11.9,1,1, 5.668, 10538.208, 278.622, 52631.999 21/05/15,02:30:18,11,11,1, 11.9,1,1, 5.668, 10538.200, 278.622, 52631.980 21/05/15,02:30:18,12,11,1, 11.9,1,1, 5.668, 10538.240, 278.622, 52631.999 21/05/15,02:30:18,13,11,1, 11.9,1,1, 5.668, 10538.227, 278.650, 52632.003 21/05/15,02:30:18,14,11,1, 11.9,1,1, 5.668, 10538.216, 278.627, 52632.010 21/05/15,02:30:18,15,11,1, 11.9,1,1, 5.668, 10538.228, 278.647, 52631.991 21/05/15,02:30:18,16,11,1, 11.9,1,1, 5.668, 10538.216, 278.653, 52631.994 21/05/15,02:30:18,17,11,1, 11.9,1,1, 5.668, 10538.229, 278.668, 52631.997 21/05/15,02:30:18,18,11,1, 11.9,1,1, 5.668, 10538.231, 278.691, 52631.976 21/05/15,02:30:18,19,11,1, 11.9,1,1, 5.668, 10538.237, 278.710, 52632.031 21/05/15,02:30:19,00,11,1, 11.9,1,1, 5.666, 10538.234, 278.710, 52632.031 21/05/15,02:30:19,01,11,1, 11.9,1,1, 5.666, 10538.233, 278.751, 52632.058 21/05/15,02:30:19,02,11,1, 11.9,1,1, 5.666, 10538.242, 278.740, 52632.040 21/05/15,02:30:19,03,11,1, 11.9,1,1, 5.666, 10538.223, 278.749, 52632.014 21/05/15,02:30:19,04,11,1, 11.9,1,1, 5.666, 10538.208, 278.753, 52632.025 21/05/15,02:30:19,05,11,1, 11.9,1,1, 5.666, 10538.219, 278.762, 52632.043 21/05/15,02:30:19,06,11,1, 11.9,1,1, 5.666, 10538.220, 278.721, 52631.985 21/05/15,02:30:19,07,11,1, 11.9,1,1, 5.666, 10538.231, 278.742, 52632.011 21/05/15,02:30:19,08,11,1, 11.9,1,1, 5.666, 10538.188, 278.753, 52632.047 21/05/15,02:30:19,09,11,1, 11.9,1,1, 5.666, 10538.202, 278.780, 52631.998 21/05/15,02:30:19,10,11,1, 11.9,1,1, 5.666, 10538.201, 278.803, 52632.015 21/05/15,02:30:19,11,11,1, 11.9,1,1, 5.666, 10538.238, 278.801, 52632.073 21/05/15,02:30:19,12,11,1, 11.9,1,1, 5.666, 10538.206, 278.806, 52632.028 21/05/15,02:30:19,13,11,1, 11.9,1,1, 5.666, 10538.232, 278.821, 52632.070 21/05/15,02:30:19,14,11,1, 11.9,1,1, 5.666, 10538.199, 278.843, 52632.116 21/05/15,02:30:19,15,11,1, 11.9,1,1, 5.666, 10538.212, 278.847, 52632.230 21/05/15,02:30:19,16,11,1, 11.9,1,1, 5.666, 10538.218, 278.825, 52632.005 21/05/15,02:30:19,17,11,1, 11.9,1,1, 5.666, 10538.203, 278.851, 52632.028 21/05/15,02:30:19,18,11,1, 11.9,1,1, 5.666, 10538.220, 278.852, 52632.056 21/05/15,02:30:19,19,11,1, 11.9,1,1, 5.666, 10538.211, 278.857, 52632.018 21/05/15,02:30:20,00,11,1, 11.9,1,1, 5.673, 10538.208, 278.857, 52632.018 21/05/15,02:30:20,01,11,1, 11.9,1,1, 5.673, 10538.218, 278.877, 52632.064 21/05/15,02:30:20,02,11,1, 11.9,1,1, 5.673, 10538.205, 278.862, 52632.036 21/05/15,02:30:20,03,11,1, 11.9,1,1, 5.673, 10538.211, 278.881, 52632.051 21/05/15,02:30:20,04,11,1, 11.9,1,1, 5.673, 10538.222, 278.891, 52632.066 21/05/15,02:30:20,05,11,1, 11.9,1,1, 5.673, 10538.202, 278.904, 52632.060 21/05/15,02:30:20,06,11,1, 11.9,1,1, 5.673, 10538.168, 278.906, 52632.057 21/05/15,02:30:20,07,11,1, 11.9,1,1, 5.673, 10538.207, 278.925, 52632.036 21/05/15,02:30:20,08,11,1, 11.9,1,1, 5.673, 10538.167, 278.937, 52632.042 21/05/15,02:30:20,09,11,1, 11.9,1,1, 5.673, 10538.183, 278.940, 52632.039 21/05/15,02:30:20,10,11,1, 11.9,1,1, 5.673, 10538.193, 278.952, 52632.060 21/05/15,02:30:20,11,11,1, 11.9,1,1, 5.673, 10538.177, 278.954, 52632.043 21/05/15,02:30:20,12,11,1, 11.9,1,1, 5.673, 10538.189, 278.932, 52632.031 21/05/15,02:30:20,13,11,1, 11.9,1,1, 5.673, 10538.167, 278.954, 52632.018 21/05/15,02:30:20,14,11,1, 11.9,1,1, 5.673, 10538.165, 278.973, 52632.064 21/05/15,02:30:20,15,11,1, 11.9,1,1, 5.673, 10538.140, 278.976, 52632.033 21/05/15,02:30:20,16,11,1, 11.9,1,1, 5.673, 10538.161, 278.971, 52632.030 21/05/15,02:30:20,17,11,1, 11.9,1,1, 5.673, 10538.150, 278.962, 52632.031 21/05/15,02:30:20,18,11,1, 11.9,1,1, 5.673, 10538.161, 279.004, 52632.049 21/05/15,02:30:20,19,11,1, 11.9,1,1, 5.673, 10538.162, 279.022, 52632.033 21/05/15,02:30:21,00,11,1, 11.9,1,1, 5.668, 10538.158, 279.022, 52632.033 21/05/15,02:30:21,01,11,1, 11.9,1,1, 5.668, 10538.161, 279.012, 52632.058 21/05/15,02:30:21,02,11,1, 11.9,1,1, 5.668, 10538.151, 279.033, 52632.121 21/05/15,02:30:21,03,11,1, 11.9,1,1, 5.668, 10538.141, 279.026, 52632.059 21/05/15,02:30:21,04,11,1, 11.9,1,1, 5.668, 10538.146, 279.031, 52632.054 21/05/15,02:30:21,05,11,1, 11.9,1,1, 5.668, 10538.135, 279.037, 52632.059 21/05/15,02:30:21,06,11,1, 11.9,1,1, 5.668, 10538.133, 279.037, 52632.038 21/05/15,02:30:21,07,11,1, 11.9,1,1, 5.668, 10538.117, 279.034, 52631.996 21/05/15,02:30:21,08,11,1, 11.9,1,1, 5.668, 10538.121, 279.046, 52632.039 21/05/15,02:30:21,09,11,1, 11.9,1,1, 5.668, 10538.121, 279.049, 52632.040 21/05/15,02:30:21,10,11,1, 11.9,1,1, 5.668, 10538.124, 279.049, 52632.037 21/05/15,02:30:21,11,11,1, 11.9,1,1, 5.668, 10538.099, 279.045, 52632.071 21/05/15,02:30:21,12,11,1, 11.9,1,1, 5.668, 10538.101, 279.017, 52632.061 21/05/15,02:30:21,13,11,1, 11.9,1,1, 5.668, 10538.102, 279.030, 52632.097 21/05/15,02:30:21,14,11,1, 11.9,1,1, 5.668, 10538.102, 279.040, 52632.051 21/05/15,02:30:21,15,11,1, 11.9,1,1, 5.668, 10538.093, 279.036, 52632.073 21/05/15,02:30:21,16,11,1, 11.9,1,1, 5.668, 10538.112, 279.061, 52632.054 21/05/15,02:30:21,17,11,1, 11.9,1,1, 5.668, 10538.096, 279.047, 52632.069 21/05/15,02:30:21,18,11,1, 11.9,1,1, 5.668, 10538.077, 279.044, 52632.081 21/05/15,02:30:21,19,11,1, 11.9,1,1, 5.668, 10538.082, 279.047, 52632.058 21/05/15,02:30:22,00,11,1, 11.8,1,1, 5.668, 10538.075, 279.047, 52632.058 21/05/15,02:30:22,01,11,1, 11.8,1,1, 5.668, 10538.085, 279.044, 52632.086 21/05/15,02:30:22,02,11,1, 11.8,1,1, 5.668, 10538.045, 279.046, 52632.081 21/05/15,02:30:22,03,11,1, 11.8,1,1, 5.668, 10538.076, 279.021, 52632.058 21/05/15,02:30:22,04,11,1, 11.8,1,1, 5.668, 10538.062, 279.030, 52632.086 21/05/15,02:30:22,05,11,1, 11.8,1,1, 5.668, 10538.040, 279.033, 52632.081 21/05/15,02:30:22,06,11,1, 11.8,1,1, 5.668, 10538.056, 279.038, 52632.076 21/05/15,02:30:22,07,11,1, 11.8,1,1, 5.668, 10538.052, 279.020, 52632.094 21/05/15,02:30:22,08,11,1, 11.8,1,1, 5.668, 10538.033, 279.050, 52632.120 21/05/15,02:30:22,09,11,1, 11.8,1,1, 5.668, 10538.043, 279.029, 52632.061 21/05/15,02:30:22,10,11,1, 11.8,1,1, 5.668, 10538.044, 279.006, 52632.067 21/05/15,02:30:22,11,11,1, 11.8,1,1, 5.668, 10538.015, 279.013, 52632.074 21/05/15,02:30:22,12,11,1, 11.8,1,1, 5.668, 10538.029, 279.022, 52632.075 21/05/15,02:30:22,13,11,1, 11.8,1,1, 5.668, 10538.056, 279.007, 52632.057 21/05/15,02:30:22,14,11,1, 11.8,1,1, 5.668, 10538.031, 279.030, 52632.127 21/05/15,02:30:22,15,11,1, 11.8,1,1, 5.668, 10538.048, 279.006, 52632.127 21/05/15,02:30:22,16,11,1, 11.8,1,1, 5.668, 10538.020, 279.007, 52632.117 21/05/15,02:30:22,17,11,1, 11.8,1,1, 5.668, 10538.064, 279.027, 52632.089 21/05/15,02:30:22,18,11,1, 11.8,1,1, 5.668, 10538.064, 278.992, 52632.131 21/05/15,02:30:22,19,11,1, 11.8,1,1, 5.668, 10538.041, 278.993, 52632.103 21/05/15,02:30:23,00,11,1, 11.9,1,1, 5.671, 10538.033, 278.993, 52632.103 21/05/15,02:30:23,01,11,1, 11.9,1,1, 5.671, 10538.042, 278.994, 52632.072 21/05/15,02:30:23,02,11,1, 11.9,1,1, 5.671, 10538.031, 278.996, 52632.075 21/05/15,02:30:23,03,11,1, 11.9,1,1, 5.671, 10538.026, 278.977, 52632.076 21/05/15,02:30:23,04,11,1, 11.9,1,1, 5.671, 10538.050, 278.993, 52632.115 21/05/15,02:30:23,05,11,1, 11.9,1,1, 5.671, 10538.061, 278.988, 52632.123 21/05/15,02:30:23,06,11,1, 11.9,1,1, 5.671, 10538.032, 278.983, 52632.092 21/05/15,02:30:23,07,11,1, 11.9,1,1, 5.671, 10538.021, 278.977, 52632.063 21/05/15,02:30:23,08,11,1, 11.9,1,1, 5.671, 10538.051, 278.979, 52632.091 21/05/15,02:30:23,09,11,1, 11.9,1,1, 5.671, 10538.055, 278.970, 52632.083 21/05/15,02:30:23,10,11,1, 11.9,1,1, 5.671, 10538.041, 278.950, 52632.040 21/05/15,02:30:23,11,11,1, 11.9,1,1, 5.671, 10538.043, 278.982, 52632.101 21/05/15,02:30:23,12,11,1, 11.9,1,1, 5.671, 10538.030, 278.954, 52632.118 21/05/15,02:30:23,13,11,1, 11.9,1,1, 5.671, 10538.036, 278.957, 52632.113 21/05/15,02:30:23,14,11,1, 11.9,1,1, 5.671, 10538.047, 278.950, 52632.131 21/05/15,02:30:23,15,11,1, 11.9,1,1, 5.671, 10538.064, 278.942, 52632.100 21/05/15,02:30:23,16,11,1, 11.9,1,1, 5.671, 10538.045, 278.950, 52632.071 21/05/15,02:30:23,17,11,1, 11.9,1,1, 5.671, 10538.050, 278.977, 52632.111 21/05/15,02:30:23,18,11,1, 11.9,1,1, 5.671, 10538.061, 278.972, 52632.111 21/05/15,02:30:23,19,11,1, 11.9,1,1, 5.671, 10538.043, 278.943, 52632.079 21/05/15,02:30:24,00,11,1, 11.9,1,1, 5.667, 10538.042, 278.943, 52632.079 21/05/15,02:30:24,01,11,1, 11.9,1,1, 5.667, 10538.080, 278.944, 52632.118 21/05/15,02:30:24,02,11,1, 11.9,1,1, 5.667, 10538.082, 278.948, 52632.086 21/05/15,02:30:24,03,11,1, 11.9,1,1, 5.667, 10538.092, 278.918, 52632.074 21/05/15,02:30:24,04,11,1, 11.9,1,1, 5.667, 10538.083, 278.964, 52632.092 21/05/15,02:30:24,05,11,1, 11.9,1,1, 5.667, 10538.073, 278.919, 52632.121 21/05/15,02:30:24,06,11,1, 11.9,1,1, 5.667, 10538.079, 278.938, 52632.101 21/05/15,02:30:24,07,11,1, 11.9,1,1, 5.667, 10538.103, 278.921, 52632.142 21/05/15,02:30:24,08,11,1, 11.9,1,1, 5.667, 10538.053, 278.920, 52632.101 21/05/15,02:30:24,09,11,1, 11.9,1,1, 5.667, 10538.085, 278.901, 52632.136 21/05/15,02:30:24,10,11,1, 11.9,1,1, 5.667, 10538.100, 278.915, 52632.104 21/05/15,02:30:24,11,11,1, 11.9,1,1, 5.667, 10538.096, 278.898, 52632.138 21/05/15,02:30:24,12,11,1, 11.9,1,1, 5.667, 10538.092, 278.902, 52632.100 21/05/15,02:30:24,13,11,1, 11.9,1,1, 5.667, 10538.114, 278.925, 52632.117 21/05/15,02:30:24,14,11,1, 11.9,1,1, 5.667, 10538.118, 278.915, 52632.124 21/05/15,02:30:24,15,11,1, 11.9,1,1, 5.667, 10538.145, 278.929, 52632.121 21/05/15,02:30:24,16,11,1, 11.9,1,1, 5.667, 10538.142, 278.874, 52632.078 21/05/15,02:30:24,17,11,1, 11.9,1,1, 5.667, 10538.143, 278.875, 52632.064 21/05/15,02:30:24,18,11,1, 11.9,1,1, 5.667, 10538.134, 278.897, 52632.113 21/05/15,02:30:24,19,11,1, 11.9,1,1, 5.667, 10538.166, 278.895, 52632.095 21/05/15,02:30:25,00,11,1, 11.8,1,1, 5.663, 10538.158, 278.895, 52632.095 21/05/15,02:30:25,01,11,1, 11.8,1,1, 5.663, 10538.179, 278.915, 52632.145 21/05/15,02:30:25,02,11,1, 11.8,1,1, 5.663, 10538.193, 278.892, 52632.164 21/05/15,02:30:25,03,11,1, 11.8,1,1, 5.663, 10538.179, 278.872, 52632.140 21/05/15,02:30:25,04,11,1, 11.8,1,1, 5.663, 10538.193, 278.888, 52632.127 21/05/15,02:30:25,05,11,1, 11.8,1,1, 5.663, 10538.184, 278.885, 52632.139 21/05/15,02:30:25,06,11,1, 11.8,1,1, 5.663, 10538.205, 278.886, 52632.114 21/05/15,02:30:25,07,11,1, 11.8,1,1, 5.663, 10538.215, 278.899, 52632.115 21/05/15,02:30:25,08,11,1, 11.8,1,1, 5.663, 10538.218, 278.940, 52632.171 21/05/15,02:30:25,09,11,1, 11.8,1,1, 5.663, 10538.242, 278.919, 52632.130 21/05/15,02:30:25,10,11,1, 11.8,1,1, 5.663, 10538.245, 278.918, 52632.144 21/05/15,02:30:25,11,11,1, 11.8,1,1, 5.663, 10538.230, 278.912, 52632.116 21/05/15,02:30:25,12,11,1, 11.8,1,1, 5.663, 10538.203, 278.914, 52632.150 21/05/15,02:30:25,13,11,1, 11.8,1,1, 5.663, 10538.231, 278.918, 52632.201 21/05/15,02:30:25,14,11,1, 11.8,1,1, 5.663, 10538.220, 278.913, 52632.109 21/05/15,02:30:25,15,11,1, 11.8,1,1, 5.663, 10538.281, 278.919, 52632.179 21/05/15,02:30:25,16,11,1, 11.8,1,1, 5.663, 10538.271, 278.985, 52632.159 21/05/15,02:30:25,17,11,1, 11.8,1,1, 5.663, 10538.255, 278.950, 52632.154 21/05/15,02:30:25,18,11,1, 11.8,1,1, 5.663, 10538.262, 278.985, 52632.153 21/05/15,02:30:25,19,11,1, 11.8,1,1, 5.663, 10538.268, 278.961, 52632.161 21/05/15,02:30:26,00,11,1, 11.8,1,1, 5.669, 10538.267, 278.961, 52632.161 21/05/15,02:30:26,01,11,1, 11.8,1,1, 5.669, 10538.273, 279.018, 52632.192 21/05/15,02:30:26,02,11,1, 11.8,1,1, 5.669, 10538.282, 279.003, 52632.168 21/05/15,02:30:26,03,11,1, 11.8,1,1, 5.669, 10538.288, 278.971, 52632.181 21/05/15,02:30:26,04,11,1, 11.8,1,1, 5.669, 10538.303, 278.978, 52632.184 21/05/15,02:30:26,05,11,1, 11.8,1,1, 5.669, 10538.293, 278.985, 52632.321 21/05/15,02:30:26,06,11,1, 11.8,1,1, 5.669, 10538.322, 278.994, 52632.099 21/05/15,02:30:26,07,11,1, 11.8,1,1, 5.669, 10538.312, 279.009, 52632.182 21/05/15,02:30:26,08,11,1, 11.8,1,1, 5.669, 10538.321, 279.017, 52632.185 21/05/15,02:30:26,09,11,1, 11.8,1,1, 5.669, 10538.315, 279.047, 52632.475 21/05/15,02:30:26,10,11,1, 11.8,1,1, 5.669, 10538.358, 279.036, 52632.269 21/05/15,02:30:26,11,11,1, 11.8,1,1, 5.669, 10538.341, 279.012, 52632.231 21/05/15,02:30:26,12,11,1, 11.8,1,1, 5.669, 10538.336, 279.053, 52632.230 21/05/15,02:30:26,13,11,1, 11.8,1,1, 5.669, 10538.331, 279.062, 52632.280 21/05/15,02:30:26,14,11,1, 11.8,1,1, 5.669, 10538.343, 279.056, 52632.253 21/05/15,02:30:26,15,11,1, 11.8,1,1, 5.669, 10538.340, 279.032, 52632.221 21/05/15,02:30:26,16,11,1, 11.8,1,1, 5.669, 10538.365, 279.059, 52632.197 21/05/15,02:30:26,17,11,1, 11.8,1,1, 5.669, 10538.328, 279.074, 52632.229 21/05/15,02:30:26,18,11,1, 11.8,1,1, 5.669, 10538.337, 279.054, 52632.241 21/05/15,02:30:26,19,11,1, 11.8,1,1, 5.669, 10538.341, 279.076, 52632.232 21/05/15,02:30:27,00,11,1, 11.8,1,1, 5.669, 10538.334, 279.076, 52632.232 21/05/15,02:30:27,01,11,1, 11.8,1,1, 5.669, 10538.364, 279.099, 52632.231 21/05/15,02:30:27,02,11,1, 11.8,1,1, 5.669, 10538.345, 279.105, 52632.304 21/05/15,02:30:27,03,11,1, 11.8,1,1, 5.669, 10538.348, 279.086, 52632.260 21/05/15,02:30:27,04,11,1, 11.8,1,1, 5.669, 10538.364, 279.103, 52632.261 21/05/15,02:30:27,05,11,1, 11.8,1,1, 5.669, 10538.349, 279.097, 52632.253 21/05/15,02:30:27,06,11,1, 11.8,1,1, 5.669, 10538.341, 279.124, 52632.272 21/05/15,02:30:27,07,11,1, 11.8,1,1, 5.669, 10538.367, 279.133, 52632.271 21/05/15,02:30:27,08,11,1, 11.8,1,1, 5.669, 10538.371, 279.103, 52632.279 21/05/15,02:30:27,09,11,1, 11.8,1,1, 5.669, 10538.369, 279.115, 52632.236 21/05/15,02:30:27,10,11,1, 11.8,1,1, 5.669, 10538.366, 279.144, 52632.176 21/05/15,02:30:27,11,11,1, 11.8,1,1, 5.669, 10538.357, 279.165, 52632.272 21/05/15,02:30:27,12,11,1, 11.8,1,1, 5.669, 10538.358, 279.141, 52632.295 21/05/15,02:30:27,13,11,1, 11.8,1,1, 5.669, 10538.382, 279.150, 52632.248 21/05/15,02:30:27,14,11,1, 11.8,1,1, 5.669, 10538.346, 279.154, 52632.283 21/05/15,02:30:27,15,11,1, 11.8,1,1, 5.669, 10538.367, 279.165, 52632.007 21/05/15,02:30:27,16,11,1, 11.8,1,1, 5.669, 10538.358, 279.169, 52632.211 21/05/15,02:30:27,17,11,1, 11.8,1,1, 5.669, 10538.347, 279.187, 52632.280 21/05/15,02:30:27,18,11,1, 11.8,1,1, 5.669, 10538.342, 279.201, 52632.310 21/05/15,02:30:27,19,11,1, 11.8,1,1, 5.669, 10538.368, 279.198, 52632.319 21/05/15,02:30:28,00,11,1, 11.8,1,1, 5.671, 10538.367, 279.198, 52632.319 21/05/15,02:30:28,01,11,1, 11.8,1,1, 5.671, 10538.370, 279.219, 52632.314 21/05/15,02:30:28,02,11,1, 11.8,1,1, 5.671, 10538.352, 279.228, 52632.325 21/05/15,02:30:28,03,11,1, 11.8,1,1, 5.671, 10538.352, 279.250, 52632.335 21/05/15,02:30:28,04,11,1, 11.8,1,1, 5.671, 10538.336, 279.231, 52632.324 21/05/15,02:30:28,05,11,1, 11.8,1,1, 5.671, 10538.336, 279.233, 52632.291 21/05/15,02:30:28,06,11,1, 11.8,1,1, 5.671, 10538.329, 279.232, 52632.321 21/05/15,02:30:28,07,11,1, 11.8,1,1, 5.671, 10538.341, 279.233, 52632.335 21/05/15,02:30:28,08,11,1, 11.8,1,1, 5.671, 10538.347, 279.253, 52632.359 21/05/15,02:30:28,09,11,1, 11.8,1,1, 5.671, 10538.356, 279.263, 52632.372 21/05/15,02:30:28,10,11,1, 11.8,1,1, 5.671, 10538.338, 279.262, 52632.336 21/05/15,02:30:28,11,11,1, 11.8,1,1, 5.671, 10538.341, 279.289, 52632.357 21/05/15,02:30:28,12,11,1, 11.8,1,1, 5.671, 10538.316, 279.296, 52632.401 21/05/15,02:30:28,13,11,1, 11.8,1,1, 5.671, 10538.336, 279.293, 52632.392 21/05/15,02:30:28,14,11,1, 11.8,1,1, 5.671, 10538.326, 279.285, 52632.371 21/05/15,02:30:28,15,11,1, 11.8,1,1, 5.671, 10538.347, 279.296, 52632.419 21/05/15,02:30:28,16,11,1, 11.8,1,1, 5.671, 10538.315, 279.292, 52632.384 21/05/15,02:30:28,17,11,1, 11.8,1,1, 5.671, 10538.334, 279.285, 52632.390 21/05/15,02:30:28,18,11,1, 11.8,1,1, 5.671, 10538.346, 279.299, 52632.354 21/05/15,02:30:28,19,11,1, 11.8,1,1, 5.671, 10538.326, 279.316, 52632.363 21/05/15,02:30:29,00,11,1, 11.8,1,1, 5.670, 10538.325, 279.316, 52632.363 21/05/15,02:30:29,01,11,1, 11.8,1,1, 5.670, 10538.384, 279.289, 52632.209 21/05/15,02:30:29,02,11,1, 11.8,1,1, 5.670, 10538.297, 279.323, 52632.242 21/05/15,02:30:29,03,11,1, 11.8,1,1, 5.670, 10538.323, 279.324, 52632.434 21/05/15,02:30:29,04,11,1, 11.8,1,1, 5.670, 10538.326, 279.337, 52632.427 21/05/15,02:30:29,05,11,1, 11.8,1,1, 5.670, 10538.328, 279.342, 52632.436 21/05/15,02:30:29,06,11,1, 11.8,1,1, 5.670, 10538.302, 279.322, 52632.419 21/05/15,02:30:29,07,11,1, 11.8,1,1, 5.670, 10538.298, 279.342, 52632.453 21/05/15,02:30:29,08,11,1, 11.8,1,1, 5.670, 10538.306, 279.354, 52632.469 21/05/15,02:30:29,09,11,1, 11.8,1,1, 5.670, 10538.321, 279.324, 52632.430 21/05/15,02:30:29,10,11,1, 11.8,1,1, 5.670, 10538.342, 279.340, 52632.383 21/05/15,02:30:29,11,11,1, 11.8,1,1, 5.670, 10538.299, 279.357, 52632.388 21/05/15,02:30:29,12,11,1, 11.8,1,1, 5.670, 10538.314, 279.318, 52632.405 21/05/15,02:30:29,13,11,1, 11.8,1,1, 5.670, 10538.329, 279.338, 52632.442 21/05/15,02:30:29,14,11,1, 11.8,1,1, 5.670, 10538.300, 279.345, 52632.455 21/05/15,02:30:29,15,11,1, 11.8,1,1, 5.670, 10538.302, 279.341, 52632.438 21/05/15,02:30:29,16,11,1, 11.8,1,1, 5.670, 10538.313, 279.323, 52632.432 21/05/15,02:30:29,17,11,1, 11.8,1,1, 5.670, 10538.317, 279.305, 52632.411 21/05/15,02:30:29,18,11,1, 11.8,1,1, 5.670, 10538.314, 279.302, 52632.437 21/05/15,02:30:29,19,11,1, 11.8,1,1, 5.670, 10538.297, 279.314, 52632.457 21/05/15,02:30:30,00,11,1, 11.9,1,1, 5.667, 10538.292, 279.314, 52632.457 21/05/15,02:30:30,01,11,1, 11.9,1,1, 5.667, 10538.317, 279.307, 52632.436 21/05/15,02:30:30,02,11,1, 11.9,1,1, 5.667, 10538.324, 279.303, 52632.432 21/05/15,02:30:30,03,11,1, 11.9,1,1, 5.667, 10538.291, 279.305, 52632.445 21/05/15,02:30:30,04,11,1, 11.9,1,1, 5.667, 10538.286, 279.300, 52632.445 21/05/15,02:30:30,05,11,1, 11.9,1,1, 5.667, 10538.294, 279.301, 52632.495 21/05/15,02:30:30,06,11,1, 11.9,1,1, 5.667, 10538.296, 279.278, 52632.375 21/05/15,02:30:30,07,11,1, 11.9,1,1, 5.667, 10538.340, 279.267, 52632.629 21/05/15,02:30:30,08,11,1, 11.9,1,1, 5.667, 10538.292, 279.276, 52632.255 21/05/15,02:30:30,09,11,1, 11.9,1,1, 5.667, 10538.290, 279.266, 52632.329 21/05/15,02:30:30,10,11,1, 11.9,1,1, 5.667, 10538.317, 279.275, 52632.409 21/05/15,02:30:30,11,11,1, 11.9,1,1, 5.667, 10538.320, 279.249, 52632.384 21/05/15,02:30:30,12,11,1, 11.9,1,1, 5.667, 10538.306, 279.254, 52632.371 21/05/15,02:30:30,13,11,1, 11.9,1,1, 5.667, 10538.346, 279.251, 52632.406 21/05/15,02:30:30,14,11,1, 11.9,1,1, 5.667, 10538.304, 279.245, 52632.385 21/05/15,02:30:30,15,11,1, 11.9,1,1, 5.667, 10538.302, 279.211, 52632.405 21/05/15,02:30:30,16,11,1, 11.9,1,1, 5.667, 10538.330, 279.227, 52632.415 21/05/15,02:30:30,17,11,1, 11.9,1,1, 5.667, 10538.317, 279.235, 52632.606 21/05/15,02:30:30,18,11,1, 11.9,1,1, 5.667, 10538.344, 279.226, 52632.411 21/05/15,02:30:30,19,11,1, 11.9,1,1, 5.667, 10538.366, 279.227, 52632.403 21/05/15,02:30:31,00,11,1, 11.8,1,1, 5.668, 10538.359, 279.227, 52632.403 21/05/15,02:30:31,01,11,1, 11.8,1,1, 5.668, 10538.336, 279.195, 52632.381 21/05/15,02:30:31,02,11,1, 11.8,1,1, 5.668, 10538.341, 279.201, 52632.493 21/05/15,02:30:31,03,11,1, 11.8,1,1, 5.668, 10538.345, 279.175, 52632.431 21/05/15,02:30:31,04,11,1, 11.8,1,1, 5.668, 10538.323, 279.177, 52632.441 21/05/15,02:30:31,05,11,1, 11.8,1,1, 5.668, 10538.346, 279.193, 52632.430 21/05/15,02:30:31,06,11,1, 11.8,1,1, 5.668, 10538.336, 279.178, 52632.442 21/05/15,02:30:31,07,11,1, 11.8,1,1, 5.668, 10538.356, 279.160, 52632.409 21/05/15,02:30:31,08,11,1, 11.8,1,1, 5.668, 10538.325, 279.150, 52632.453 21/05/15,02:30:31,09,11,1, 11.8,1,1, 5.668, 10538.348, 279.144, 52632.412 21/05/15,02:30:31,10,11,1, 11.8,1,1, 5.668, 10538.361, 279.127, 52632.402 21/05/15,02:30:31,11,11,1, 11.8,1,1, 5.668, 10538.351, 279.110, 52632.423 21/05/15,02:30:31,12,11,1, 11.8,1,1, 5.668, 10538.341, 279.096, 52632.407 21/05/15,02:30:31,13,11,1, 11.8,1,1, 5.668, 10538.363, 279.094, 52632.437 21/05/15,02:30:31,14,11,1, 11.8,1,1, 5.668, 10538.376, 279.078, 52632.416 21/05/15,02:30:31,15,11,1, 11.8,1,1, 5.668, 10538.336, 279.095, 52632.387 21/05/15,02:30:31,16,11,1, 11.8,1,1, 5.668, 10538.383, 279.068, 52632.428 21/05/15,02:30:31,17,11,1, 11.8,1,1, 5.668, 10538.397, 279.046, 52632.415 21/05/15,02:30:31,18,11,1, 11.8,1,1, 5.668, 10538.365, 279.043, 52632.405 21/05/15,02:30:31,19,11,1, 11.8,1,1, 5.668, 10538.371, 279.057, 52632.456 21/05/15,02:30:32,00,11,1, 11.9,1,1, 5.668, 10538.367, 279.057, 52632.456 21/05/15,02:30:32,01,11,1, 11.9,1,1, 5.668, 10538.353, 279.043, 52632.398 21/05/15,02:30:32,02,11,1, 11.9,1,1, 5.668, 10538.368, 279.022, 52632.395 21/05/15,02:30:32,03,11,1, 11.9,1,1, 5.668, 10538.376, 279.030, 52632.389 21/05/15,02:30:32,04,11,1, 11.9,1,1, 5.668, 10538.367, 279.034, 52632.387 21/05/15,02:30:32,05,11,1, 11.9,1,1, 5.668, 10538.352, 279.005, 52632.370 21/05/15,02:30:32,06,11,1, 11.9,1,1, 5.668, 10538.363, 279.024, 52632.395 21/05/15,02:30:32,07,11,1, 11.9,1,1, 5.668, 10538.359, 278.997, 52632.355 21/05/15,02:30:32,08,11,1, 11.9,1,1, 5.668, 10538.386, 279.015, 52632.311 21/05/15,02:30:32,09,11,1, 11.9,1,1, 5.668, 10538.349, 278.986, 52632.466 21/05/15,02:30:32,10,11,1, 11.9,1,1, 5.668, 10538.366, 278.985, 52632.448 21/05/15,02:30:32,11,11,1, 11.9,1,1, 5.668, 10538.373, 278.999, 52632.450 21/05/15,02:30:32,12,11,1, 11.9,1,1, 5.668, 10538.366, 278.980, 52632.454 21/05/15,02:30:32,13,11,1, 11.9,1,1, 5.668, 10538.368, 278.985, 52632.431 21/05/15,02:30:32,14,11,1, 11.9,1,1, 5.668, 10538.345, 278.972, 52632.408 21/05/15,02:30:32,15,11,1, 11.9,1,1, 5.668, 10538.392, 278.974, 52632.558 21/05/15,02:30:32,16,11,1, 11.9,1,1, 5.668, 10538.437, 278.968, 52632.439 21/05/15,02:30:32,17,11,1, 11.9,1,1, 5.668, 10538.403, 278.946, 52632.377 21/05/15,02:30:32,18,11,1, 11.9,1,1, 5.668, 10538.373, 278.947, 52632.399 21/05/15,02:30:32,19,11,1, 11.9,1,1, 5.668, 10538.369, 278.967, 52632.453 21/05/15,02:30:33,00,11,1, 11.8,1,1, 5.667, 10538.367, 278.967, 52632.453 21/05/15,02:30:33,01,11,1, 11.8,1,1, 5.667, 10538.368, 278.950, 52632.425 21/05/15,02:30:33,02,11,1, 11.8,1,1, 5.667, 10538.377, 278.935, 52632.473 21/05/15,02:30:33,03,11,1, 11.8,1,1, 5.667, 10538.343, 278.940, 52632.461 21/05/15,02:30:33,04,11,1, 11.8,1,1, 5.667, 10538.385, 278.948, 52632.465 21/05/15,02:30:33,05,11,1, 11.8,1,1, 5.667, 10538.362, 278.951, 52632.447 21/05/15,02:30:33,06,11,1, 11.8,1,1, 5.667, 10538.368, 278.945, 52632.478 21/05/15,02:30:33,07,11,1, 11.8,1,1, 5.667, 10538.377, 278.941, 52632.423 21/05/15,02:30:33,08,11,1, 11.8,1,1, 5.667, 10538.397, 278.954, 52632.559 21/05/15,02:30:33,09,11,1, 11.8,1,1, 5.667, 10538.315, 278.925, 52632.483 21/05/15,02:30:33,10,11,1, 11.8,1,1, 5.667, 10538.355, 278.922, 52632.495 21/05/15,02:30:33,11,11,1, 11.8,1,1, 5.667, 10538.356, 278.919, 52632.417 21/05/15,02:30:33,12,11,1, 11.8,1,1, 5.667, 10538.368, 278.944, 52632.439 21/05/15,02:30:33,13,11,1, 11.8,1,1, 5.667, 10538.368, 278.928, 52632.436 21/05/15,02:30:33,14,11,1, 11.8,1,1, 5.667, 10538.348, 278.906, 52632.393 21/05/15,02:30:33,15,11,1, 11.8,1,1, 5.667, 10538.354, 278.928, 52632.401 21/05/15,02:30:33,16,11,1, 11.8,1,1, 5.667, 10538.354, 278.927, 52632.397 21/05/15,02:30:33,17,11,1, 11.8,1,1, 5.667, 10538.351, 278.913, 52632.166 21/05/15,02:30:33,18,11,1, 11.8,1,1, 5.667, 10538.313, 278.932, 52632.520 21/05/15,02:30:33,19,11,1, 11.8,1,1, 5.667, 10538.373, 278.923, 52632.490 21/05/15,02:30:34,00,09,1, 11.9,1,1, 5.667, 10538.367, 278.923, 52632.490 21/05/15,02:30:34,01,09,1, 11.9,1,1, 5.667, 10538.342, 278.955, 52632.468 21/05/15,02:30:34,02,09,1, 11.9,1,1, 5.667, 10538.360, 278.938, 52632.451 21/05/15,02:30:34,03,09,1, 11.9,1,1, 5.667, 10538.352, 278.927, 52632.407 21/05/15,02:30:34,04,09,1, 11.9,1,1, 5.667, 10538.362, 278.939, 52632.453 21/05/15,02:30:34,05,09,1, 11.9,1,1, 5.667, 10538.363, 278.926, 52632.429 21/05/15,02:30:34,06,09,1, 11.9,1,1, 5.667, 10538.352, 278.946, 52632.414 21/05/15,02:30:34,07,09,1, 11.9,1,1, 5.667, 10538.378, 278.976, 52632.469 21/05/15,02:30:34,08,09,1, 11.9,1,1, 5.667, 10538.349, 278.925, 52632.457 21/05/15,02:30:34,09,09,1, 11.9,1,1, 5.667, 10538.350, 278.956, 52632.484 21/05/15,02:30:34,10,09,1, 11.9,1,1, 5.667, 10538.353, 278.947, 52632.475 21/05/15,02:30:34,11,09,1, 11.9,1,1, 5.667, 10538.339, 278.934, 52632.454 21/05/15,02:30:34,12,09,1, 11.9,1,1, 5.667, 10538.365, 278.951, 52632.475 21/05/15,02:30:34,13,09,1, 11.9,1,1, 5.667, 10538.341, 278.984, 52632.508 21/05/15,02:30:34,14,09,1, 11.9,1,1, 5.667, 10538.346, 278.924, 52632.298 21/05/15,02:30:34,15,09,1, 11.9,1,1, 5.667, 10538.333, 278.959, 52632.463 21/05/15,02:30:34,16,09,1, 11.9,1,1, 5.667, 10538.333, 278.973, 52632.489 21/05/15,02:30:34,17,09,1, 11.9,1,1, 5.667, 10538.331, 278.968, 52632.473 21/05/15,02:30:34,18,09,1, 11.9,1,1, 5.667, 10538.326, 279.003, 52632.493 21/05/15,02:30:34,19,09,1, 11.9,1,1, 5.667, 10538.348, 278.991, 52632.502 21/05/15,02:30:35,00,10,1, 11.9,1,1, 5.667, 10538.342, 278.991, 52632.502 21/05/15,02:30:35,01,10,1, 11.9,1,1, 5.667, 10538.341, 278.982, 52632.528 21/05/15,02:30:35,02,10,1, 11.9,1,1, 5.667, 10538.348, 279.024, 52632.538 21/05/15,02:30:35,03,10,1, 11.9,1,1, 5.667, 10538.300, 278.983, 52632.508 21/05/15,02:30:35,04,10,1, 11.9,1,1, 5.667, 10538.312, 279.012, 52632.576 21/05/15,02:30:35,05,10,1, 11.9,1,1, 5.667, 10538.304, 278.984, 52632.529 21/05/15,02:30:35,06,10,1, 11.9,1,1, 5.667, 10538.311, 278.994, 52632.536 21/05/15,02:30:35,07,10,1, 11.9,1,1, 5.667, 10538.306, 279.025, 52632.552 21/05/15,02:30:35,08,10,1, 11.9,1,1, 5.667, 10538.264, 279.011, 52632.513 21/05/15,02:30:35,09,10,1, 11.9,1,1, 5.667, 10538.275, 279.034, 52632.518 21/05/15,02:30:35,10,10,1, 11.9,1,1, 5.667, 10538.311, 279.026, 52632.363 21/05/15,02:30:35,11,10,1, 11.9,1,1, 5.667, 10538.243, 279.047, 52632.566 21/05/15,02:30:35,12,10,1, 11.9,1,1, 5.667, 10538.234, 279.018, 52632.537 21/05/15,02:30:35,13,10,1, 11.9,1,1, 5.667, 10538.242, 279.037, 52632.462 21/05/15,02:30:35,14,10,1, 11.9,1,1, 5.667, 10538.268, 279.041, 52632.529 21/05/15,02:30:35,15,10,1, 11.9,1,1, 5.667, 10538.261, 279.038, 52632.529 21/05/15,02:30:35,16,10,1, 11.9,1,1, 5.667, 10538.255, 279.059, 52632.537 21/05/15,02:30:35,17,10,1, 11.9,1,1, 5.667, 10538.258, 279.045, 52632.509 21/05/15,02:30:35,18,10,1, 11.9,1,1, 5.667, 10538.241, 279.072, 52632.534 21/05/15,02:30:35,19,10,1, 11.9,1,1, 5.667, 10538.231, 279.041, 52632.523 21/05/15,02:30:36,00,11,1, 11.9,1,1, 5.668, 10538.225, 279.041, 52632.523 21/05/15,02:30:36,01,11,1, 11.9,1,1, 5.668, 10538.214, 279.057, 52632.530 21/05/15,02:30:36,02,11,1, 11.9,1,1, 5.668, 10538.226, 279.079, 52632.559 21/05/15,02:30:36,03,11,1, 11.9,1,1, 5.668, 10538.212, 279.093, 52632.568 21/05/15,02:30:36,04,11,1, 11.9,1,1, 5.668, 10538.216, 279.063, 52632.528 21/05/15,02:30:36,05,11,1, 11.9,1,1, 5.668, 10538.207, 279.064, 52632.540 21/05/15,02:30:36,06,11,1, 11.9,1,1, 5.668, 10538.207, 279.080, 52632.564 21/05/15,02:30:36,07,11,1, 11.9,1,1, 5.668, 10538.221, 279.076, 52632.539 21/05/15,02:30:36,08,11,1, 11.9,1,1, 5.668, 10538.200, 279.083, 52632.591 21/05/15,02:30:36,09,11,1, 11.9,1,1, 5.668, 10538.214, 279.097, 52632.581 21/05/15,02:30:36,10,11,1, 11.9,1,1, 5.668, 10538.211, 279.115, 52632.575 21/05/15,02:30:36,11,11,1, 11.9,1,1, 5.668, 10538.206, 279.086, 52632.559 21/05/15,02:30:36,12,11,1, 11.9,1,1, 5.668, 10538.162, 279.102, 52632.576 21/05/15,02:30:36,13,11,1, 11.9,1,1, 5.668, 10538.209, 279.097, 52632.549 21/05/15,02:30:36,14,11,1, 11.9,1,1, 5.668, 10538.184, 279.101, 52632.581 21/05/15,02:30:36,15,11,1, 11.9,1,1, 5.668, 10538.176, 279.082, 52632.540 21/05/15,02:30:36,16,11,1, 11.9,1,1, 5.668, 10538.201, 279.088, 52632.556 21/05/15,02:30:36,17,11,1, 11.9,1,1, 5.668, 10538.172, 279.100, 52632.562 21/05/15,02:30:36,18,11,1, 11.9,1,1, 5.668, 10538.153, 279.115, 52632.554 21/05/15,02:30:36,19,11,1, 11.9,1,1, 5.668, 10538.166, 279.100, 52632.569 21/05/15,02:30:37,00,11,1, 11.9,1,1, 5.670, 10538.158, 279.100, 52632.569 21/05/15,02:30:37,01,11,1, 11.9,1,1, 5.670, 10538.168, 279.102, 52632.556 21/05/15,02:30:37,02,11,1, 11.9,1,1, 5.670, 10538.161, 279.087, 52632.582 21/05/15,02:30:37,03,11,1, 11.9,1,1, 5.670, 10538.158, 279.090, 52632.536 21/05/15,02:30:37,04,11,1, 11.9,1,1, 5.670, 10538.130, 279.079, 52632.589 21/05/15,02:30:37,05,11,1, 11.9,1,1, 5.670, 10538.155, 279.090, 52632.581 21/05/15,02:30:37,06,11,1, 11.9,1,1, 5.670, 10538.126, 279.089, 52632.552 21/05/15,02:30:37,07,11,1, 11.9,1,1, 5.670, 10538.138, 279.068, 52632.555 21/05/15,02:30:37,08,11,1, 11.9,1,1, 5.670, 10538.119, 279.092, 52632.601 21/05/15,02:30:37,09,11,1, 11.9,1,1, 5.670, 10538.126, 279.070, 52632.557 21/05/15,02:30:37,10,11,1, 11.9,1,1, 5.670, 10538.128, 279.069, 52632.569 21/05/15,02:30:37,11,11,1, 11.9,1,1, 5.670, 10538.111, 279.055, 52632.573 21/05/15,02:30:37,12,11,1, 11.9,1,1, 5.670, 10538.110, 279.068, 52632.572 21/05/15,02:30:37,13,11,1, 11.9,1,1, 5.670, 10538.102, 279.081, 52632.557 21/05/15,02:30:37,14,11,1, 11.9,1,1, 5.670, 10538.095, 279.040, 52632.540 21/05/15,02:30:37,15,11,1, 11.9,1,1, 5.670, 10538.093, 279.076, 52632.568 21/05/15,02:30:37,16,11,1, 11.9,1,1, 5.670, 10538.120, 279.055, 52632.558 21/05/15,02:30:37,17,11,1, 11.9,1,1, 5.670, 10538.106, 279.046, 52632.546 21/05/15,02:30:37,18,11,1, 11.9,1,1, 5.670, 10538.091, 279.064, 52632.548 21/05/15,02:30:37,19,11,1, 11.9,1,1, 5.670, 10538.090, 279.034, 52632.556 21/05/15,02:30:38,00,11,1, 11.8,1,1, 5.669, 10538.083, 279.034, 52632.556 21/05/15,02:30:38,01,11,1, 11.8,1,1, 5.669, 10538.100, 279.046, 52632.545 21/05/15,02:30:38,02,11,1, 11.8,1,1, 5.669, 10538.094, 279.010, 52632.568 21/05/15,02:30:38,03,11,1, 11.8,1,1, 5.669, 10538.078, 279.036, 52632.573 21/05/15,02:30:38,04,11,1, 11.8,1,1, 5.669, 10538.080, 279.042, 52632.624 21/05/15,02:30:38,05,11,1, 11.8,1,1, 5.669, 10538.086, 279.031, 52632.591 21/05/15,02:30:38,06,11,1, 11.8,1,1, 5.669, 10538.070, 279.027, 52632.599 21/05/15,02:30:38,07,11,1, 11.8,1,1, 5.669, 10538.067, 279.023, 52632.571 21/05/15,02:30:38,08,11,1, 11.8,1,1, 5.669, 10538.066, 279.021, 52632.549 21/05/15,02:30:38,09,11,1, 11.8,1,1, 5.669, 10538.060, 279.008, 52632.577 21/05/15,02:30:38,10,11,1, 11.8,1,1, 5.669, 10538.079, 278.997, 52632.592 21/05/15,02:30:38,11,11,1, 11.8,1,1, 5.669, 10538.081, 279.001, 52632.602 21/05/15,02:30:38,12,11,1, 11.8,1,1, 5.669, 10538.082, 278.998, 52632.604 21/05/15,02:30:38,13,11,1, 11.8,1,1, 5.669, 10538.081, 278.987, 52632.579 21/05/15,02:30:38,14,11,1, 11.8,1,1, 5.669, 10538.059, 278.999, 52632.565 21/05/15,02:30:38,15,11,1, 11.8,1,1, 5.669, 10538.068, 278.965, 52632.601 21/05/15,02:30:38,16,11,1, 11.8,1,1, 5.669, 10538.068, 278.991, 52632.552 21/05/15,02:30:38,17,11,1, 11.8,1,1, 5.669, 10538.056, 278.968, 52632.547 21/05/15,02:30:38,18,11,1, 11.8,1,1, 5.669, 10538.078, 278.956, 52632.593 21/05/15,02:30:38,19,11,1, 11.8,1,1, 5.669, 10538.036, 278.957, 52632.560 21/05/15,02:30:39,00,11,1, 11.9,1,1, 5.669, 10538.033, 278.957, 52632.560 21/05/15,02:30:39,01,11,1, 11.9,1,1, 5.669, 10538.037, 278.952, 52632.588 21/05/15,02:30:39,02,11,1, 11.9,1,1, 5.669, 10538.063, 278.948, 52632.576 21/05/15,02:30:39,03,11,1, 11.9,1,1, 5.669, 10538.059, 278.922, 52632.527 21/05/15,02:30:39,04,11,1, 11.9,1,1, 5.669, 10538.066, 278.942, 52632.567 21/05/15,02:30:39,05,11,1, 11.9,1,1, 5.669, 10538.083, 278.939, 52632.569 21/05/15,02:30:39,06,11,1, 11.9,1,1, 5.669, 10538.067, 278.930, 52632.579 21/05/15,02:30:39,07,11,1, 11.9,1,1, 5.669, 10538.073, 278.939, 52632.585 21/05/15,02:30:39,08,11,1, 11.9,1,1, 5.669, 10538.074, 278.922, 52632.529 21/05/15,02:30:39,09,11,1, 11.9,1,1, 5.669, 10538.063, 278.891, 52632.551 21/05/15,02:30:39,10,11,1, 11.9,1,1, 5.669, 10538.095, 278.915, 52632.544 21/05/15,02:30:39,11,11,1, 11.9,1,1, 5.669, 10538.097, 278.925, 52632.620 21/05/15,02:30:39,12,11,1, 11.9,1,1, 5.669, 10538.073, 278.914, 52632.545 21/05/15,02:30:39,13,11,1, 11.9,1,1, 5.669, 10538.108, 278.898, 52632.542 21/05/15,02:30:39,14,11,1, 11.9,1,1, 5.669, 10538.091, 278.896, 52632.505 21/05/15,02:30:39,15,11,1, 11.9,1,1, 5.669, 10538.129, 278.897, 52632.600 21/05/15,02:30:39,16,11,1, 11.9,1,1, 5.669, 10538.127, 278.901, 52632.566 21/05/15,02:30:39,17,11,1, 11.9,1,1, 5.669, 10538.116, 278.892, 52632.565 21/05/15,02:30:39,18,11,1, 11.9,1,1, 5.669, 10538.114, 278.863, 52632.558 21/05/15,02:30:39,19,11,1, 11.9,1,1, 5.669, 10538.117, 278.868, 52632.554 21/05/15,02:30:40,00,11,1, 11.9,1,1, 5.668, 10538.117, 278.868, 52632.554 21/05/15,02:30:40,01,11,1, 11.9,1,1, 5.668, 10538.145, 278.875, 52632.534 21/05/15,02:30:40,02,11,1, 11.9,1,1, 5.668, 10538.140, 278.870, 52632.505 21/05/15,02:30:40,03,11,1, 11.9,1,1, 5.668, 10538.166, 278.841, 52632.511 21/05/15,02:30:40,04,11,1, 11.9,1,1, 5.668, 10538.145, 278.828, 52632.535 21/05/15,02:30:40,05,11,1, 11.9,1,1, 5.668, 10538.158, 278.834, 52632.520 21/05/15,02:30:40,06,11,1, 11.9,1,1, 5.668, 10538.172, 278.831, 52632.537 21/05/15,02:30:40,07,11,1, 11.9,1,1, 5.668, 10538.179, 278.815, 52632.533 21/05/15,02:30:40,08,11,1, 11.9,1,1, 5.668, 10538.175, 278.818, 52632.529 21/05/15,02:30:40,09,11,1, 11.9,1,1, 5.668, 10538.179, 278.847, 52632.518 21/05/15,02:30:40,10,11,1, 11.9,1,1, 5.668, 10538.191, 278.846, 52632.489 21/05/15,02:30:40,11,11,1, 11.9,1,1, 5.668, 10538.186, 278.828, 52632.430 21/05/15,02:30:40,12,11,1, 11.9,1,1, 5.668, 10538.232, 278.807, 52632.545 21/05/15,02:30:40,13,11,1, 11.9,1,1, 5.668, 10538.227, 278.771, 52632.481 21/05/15,02:30:40,14,11,1, 11.9,1,1, 5.668, 10538.231, 278.805, 52632.534 21/05/15,02:30:40,15,11,1, 11.9,1,1, 5.668, 10538.212, 278.806, 52632.511 21/05/15,02:30:40,16,11,1, 11.9,1,1, 5.668, 10538.221, 278.838, 52632.793 21/05/15,02:30:40,17,11,1, 11.9,1,1, 5.668, 10538.248, 278.824, 52632.566 21/05/15,02:30:40,18,11,1, 11.9,1,1, 5.668, 10538.286, 278.812, 52632.574 21/05/15,02:30:40,19,11,1, 11.9,1,1, 5.668, 10538.246, 278.808, 52632.538 21/05/15,02:30:41,00,11,1, 11.8,1,1, 5.671, 10538.242, 278.808, 52632.538 21/05/15,02:30:41,01,11,1, 11.8,1,1, 5.671, 10538.244, 278.784, 52632.530 21/05/15,02:30:41,02,11,1, 11.8,1,1, 5.671, 10538.278, 278.795, 52632.551 21/05/15,02:30:41,03,11,1, 11.8,1,1, 5.671, 10538.275, 278.819, 52632.505 21/05/15,02:30:41,04,11,1, 11.8,1,1, 5.671, 10538.313, 278.854, 52632.563 21/05/15,02:30:41,05,11,1, 11.8,1,1, 5.671, 10538.305, 278.812, 52632.565 21/05/15,02:30:41,06,11,1, 11.8,1,1, 5.671, 10538.325, 278.793, 52632.535 21/05/15,02:30:41,07,11,1, 11.8,1,1, 5.671, 10538.324, 278.796, 52632.521 21/05/15,02:30:41,08,11,1, 11.8,1,1, 5.671, 10538.333, 278.782, 52632.500 21/05/15,02:30:41,09,11,1, 11.8,1,1, 5.671, 10538.329, 278.821, 52632.546 21/05/15,02:30:41,10,11,1, 11.8,1,1, 5.671, 10538.372, 278.798, 52632.501 21/05/15,02:30:41,11,11,1, 11.8,1,1, 5.671, 10538.363, 278.818, 52632.564 21/05/15,02:30:41,12,11,1, 11.8,1,1, 5.671, 10538.361, 278.801, 52632.514 21/05/15,02:30:41,13,11,1, 11.8,1,1, 5.671, 10538.362, 278.821, 52632.531 21/05/15,02:30:41,14,11,1, 11.8,1,1, 5.671, 10538.361, 278.806, 52632.486 21/05/15,02:30:41,15,11,1, 11.8,1,1, 5.671, 10538.385, 278.811, 52632.559 21/05/15,02:30:41,16,11,1, 11.8,1,1, 5.671, 10538.429, 278.825, 52632.562 21/05/15,02:30:41,17,11,1, 11.8,1,1, 5.671, 10538.408, 278.801, 52632.541 21/05/15,02:30:41,18,11,1, 11.8,1,1, 5.671, 10538.393, 278.791, 52632.565 21/05/15,02:30:41,19,11,1, 11.8,1,1, 5.671, 10538.418, 278.791, 52632.543 21/05/15,02:30:42,00,11,1, 11.8,1,1, 5.667, 10538.417, 278.791, 52632.543 21/05/15,02:30:42,01,11,1, 11.8,1,1, 5.667, 10538.447, 278.824, 52632.462 21/05/15,02:30:42,02,11,1, 11.8,1,1, 5.667, 10538.413, 278.836, 52632.566 21/05/15,02:30:42,03,11,1, 11.8,1,1, 5.667, 10538.446, 278.810, 52632.583 21/05/15,02:30:42,04,11,1, 11.8,1,1, 5.667, 10538.459, 278.828, 52632.537 21/05/15,02:30:42,05,11,1, 11.8,1,1, 5.667, 10538.480, 278.818, 52632.526 21/05/15,02:30:42,06,11,1, 11.8,1,1, 5.667, 10538.488, 278.849, 52632.576 21/05/15,02:30:42,07,11,1, 11.8,1,1, 5.667, 10538.492, 278.818, 52632.536 21/05/15,02:30:42,08,11,1, 11.8,1,1, 5.667, 10538.480, 278.832, 52632.511 21/05/15,02:30:42,09,11,1, 11.8,1,1, 5.667, 10538.505, 278.857, 52632.537 21/05/15,02:30:42,10,11,1, 11.8,1,1, 5.667, 10538.502, 278.848, 52632.530 21/05/15,02:30:42,11,11,1, 11.8,1,1, 5.667, 10538.513, 278.833, 52632.547 21/05/15,02:30:42,12,11,1, 11.8,1,1, 5.667, 10538.521, 278.822, 52632.560 21/05/15,02:30:42,13,11,1, 11.8,1,1, 5.667, 10538.521, 278.854, 52632.476 21/05/15,02:30:42,14,11,1, 11.8,1,1, 5.667, 10538.541, 278.859, 52632.560 21/05/15,02:30:42,15,11,1, 11.8,1,1, 5.667, 10538.558, 278.848, 52632.534 21/05/15,02:30:42,16,11,1, 11.8,1,1, 5.667, 10538.561, 278.857, 52632.503 21/05/15,02:30:42,17,11,1, 11.8,1,1, 5.667, 10538.559, 278.833, 52632.561 21/05/15,02:30:42,18,11,1, 11.8,1,1, 5.667, 10538.580, 278.873, 52632.616 21/05/15,02:30:42,19,11,1, 11.8,1,1, 5.667, 10538.581, 278.866, 52632.523 21/05/15,02:30:43,00,10,1, 11.9,1,1, 5.668, 10538.576, 278.866, 52632.523 21/05/15,02:30:43,01,10,1, 11.9,1,1, 5.668, 10538.585, 278.893, 52632.553 21/05/15,02:30:43,02,10,1, 11.9,1,1, 5.668, 10538.591, 278.907, 52632.573 21/05/15,02:30:43,03,10,1, 11.9,1,1, 5.668, 10538.589, 278.887, 52632.563 21/05/15,02:30:43,04,10,1, 11.9,1,1, 5.668, 10538.609, 278.918, 52632.565 21/05/15,02:30:43,05,10,1, 11.9,1,1, 5.668, 10538.596, 278.945, 52632.565 21/05/15,02:30:43,06,10,1, 11.9,1,1, 5.668, 10538.611, 278.927, 52632.572 21/05/15,02:30:43,07,10,1, 11.9,1,1, 5.668, 10538.608, 278.961, 52632.699 21/05/15,02:30:43,08,10,1, 11.9,1,1, 5.668, 10538.576, 278.940, 52632.510 21/05/15,02:30:43,09,10,1, 11.9,1,1, 5.668, 10538.603, 278.939, 52632.606 21/05/15,02:30:43,10,10,1, 11.9,1,1, 5.668, 10538.637, 278.953, 52632.564 21/05/15,02:30:43,11,10,1, 11.9,1,1, 5.668, 10538.663, 278.965, 52632.583 21/05/15,02:30:43,12,10,1, 11.9,1,1, 5.668, 10538.639, 278.954, 52632.591 21/05/15,02:30:43,13,10,1, 11.9,1,1, 5.668, 10538.629, 278.954, 52632.603 21/05/15,02:30:43,14,10,1, 11.9,1,1, 5.668, 10538.658, 278.984, 52632.619 21/05/15,02:30:43,15,10,1, 11.9,1,1, 5.668, 10538.628, 278.994, 52632.602 21/05/15,02:30:43,16,10,1, 11.9,1,1, 5.668, 10538.629, 278.992, 52632.589 21/05/15,02:30:43,17,10,1, 11.9,1,1, 5.668, 10538.623, 279.018, 52632.592 21/05/15,02:30:43,18,10,1, 11.9,1,1, 5.668, 10538.638, 279.006, 52632.584 21/05/15,02:30:43,19,10,1, 11.9,1,1, 5.668, 10538.649, 279.006, 52632.576 21/05/15,02:30:44,00,11,1, 11.9,1,1, 5.666, 10538.642, 279.006, 52632.576 21/05/15,02:30:44,01,11,1, 11.9,1,1, 5.666, 10538.661, 279.028, 52632.608 21/05/15,02:30:44,02,11,1, 11.9,1,1, 5.666, 10538.635, 279.038, 52632.623 21/05/15,02:30:44,03,11,1, 11.9,1,1, 5.666, 10538.629, 279.038, 52632.619 21/05/15,02:30:44,04,11,1, 11.9,1,1, 5.666, 10538.628, 279.029, 52632.625 21/05/15,02:30:44,05,11,1, 11.9,1,1, 5.666, 10538.618, 279.044, 52632.613 21/05/15,02:30:44,06,11,1, 11.9,1,1, 5.666, 10538.645, 279.069, 52632.621 21/05/15,02:30:44,07,11,1, 11.9,1,1, 5.666, 10538.639, 279.070, 52632.644 21/05/15,02:30:44,08,11,1, 11.9,1,1, 5.666, 10538.626, 279.087, 52632.651 21/05/15,02:30:44,09,11,1, 11.9,1,1, 5.666, 10538.614, 279.093, 52632.624 21/05/15,02:30:44,10,11,1, 11.9,1,1, 5.666, 10538.616, 279.131, 52632.660 21/05/15,02:30:44,11,11,1, 11.9,1,1, 5.666, 10538.623, 279.109, 52632.678 21/05/15,02:30:44,12,11,1, 11.9,1,1, 5.666, 10538.624, 279.105, 52632.621 21/05/15,02:30:44,13,11,1, 11.9,1,1, 5.666, 10538.616, 279.135, 52632.621 21/05/15,02:30:44,14,11,1, 11.9,1,1, 5.666, 10538.602, 279.145, 52632.615 21/05/15,02:30:44,15,11,1, 11.9,1,1, 5.666, 10538.623, 279.119, 52632.667 21/05/15,02:30:44,16,11,1, 11.9,1,1, 5.666, 10538.607, 279.165, 52632.659 21/05/15,02:30:44,17,11,1, 11.9,1,1, 5.666, 10538.590, 279.175, 52632.649 21/05/15,02:30:44,18,11,1, 11.9,1,1, 5.666, 10538.615, 279.168, 52632.626 21/05/15,02:30:44,19,11,1, 11.9,1,1, 5.666, 10538.610, 279.166, 52632.674 21/05/15,02:30:45,00,11,1, 11.9,1,1, 5.668, 10538.609, 279.166, 52632.674 21/05/15,02:30:45,01,11,1, 11.9,1,1, 5.668, 10538.601, 279.225, 52632.652 21/05/15,02:30:45,02,11,1, 11.9,1,1, 5.668, 10538.607, 279.204, 52632.661 21/05/15,02:30:45,03,11,1, 11.9,1,1, 5.668, 10538.615, 279.201, 52632.636 21/05/15,02:30:45,04,11,1, 11.9,1,1, 5.668, 10538.609, 279.202, 52632.668 21/05/15,02:30:45,05,11,1, 11.9,1,1, 5.668, 10538.599, 279.195, 52632.679 21/05/15,02:30:45,06,11,1, 11.9,1,1, 5.668, 10538.610, 279.194, 52632.679 21/05/15,02:30:45,07,11,1, 11.9,1,1, 5.668, 10538.594, 279.216, 52632.687 21/05/15,02:30:45,08,11,1, 11.9,1,1, 5.668, 10538.615, 279.212, 52632.681 21/05/15,02:30:45,09,11,1, 11.9,1,1, 5.668, 10538.623, 279.237, 52632.673 21/05/15,02:30:45,10,11,1, 11.9,1,1, 5.668, 10538.621, 279.223, 52632.681 21/05/15,02:30:45,11,11,1, 11.9,1,1, 5.668, 10538.621, 279.241, 52632.702 21/05/15,02:30:45,12,11,1, 11.9,1,1, 5.668, 10538.602, 279.272, 52632.725 21/05/15,02:30:45,13,11,1, 11.9,1,1, 5.668, 10538.620, 279.247, 52632.676 21/05/15,02:30:45,14,11,1, 11.9,1,1, 5.668, 10538.626, 279.259, 52632.705 21/05/15,02:30:45,15,11,1, 11.9,1,1, 5.668, 10538.606, 279.254, 52632.699 21/05/15,02:30:45,16,11,1, 11.9,1,1, 5.668, 10538.635, 279.250, 52632.684 21/05/15,02:30:45,17,11,1, 11.9,1,1, 5.668, 10538.632, 279.259, 52632.724 21/05/15,02:30:45,18,11,1, 11.9,1,1, 5.668, 10538.614, 279.269, 52632.716 21/05/15,02:30:45,19,11,1, 11.9,1,1, 5.668, 10538.629, 279.283, 52632.679 21/05/15,02:30:46,00,11,1, 11.9,1,1, 5.670, 10538.626, 279.283, 52632.679 21/05/15,02:30:46,01,11,1, 11.9,1,1, 5.670, 10538.625, 279.252, 52632.715 21/05/15,02:30:46,02,11,1, 11.9,1,1, 5.670, 10538.638, 279.239, 52632.723 21/05/15,02:30:46,03,11,1, 11.9,1,1, 5.670, 10538.633, 279.247, 52632.695 21/05/15,02:30:46,04,11,1, 11.9,1,1, 5.670, 10538.620, 279.245, 52632.738 21/05/15,02:30:46,05,11,1, 11.9,1,1, 5.670, 10538.617, 279.281, 52632.727 21/05/15,02:30:46,06,11,1, 11.9,1,1, 5.670, 10538.623, 279.247, 52632.721 21/05/15,02:30:46,07,11,1, 11.9,1,1, 5.670, 10538.609, 279.240, 52632.721 21/05/15,02:30:46,08,11,1, 11.9,1,1, 5.670, 10538.644, 279.277, 52632.710 21/05/15,02:30:46,09,11,1, 11.9,1,1, 5.670, 10538.634, 279.240, 52632.667 21/05/15,02:30:46,10,11,1, 11.9,1,1, 5.670, 10538.641, 279.253, 52632.714 21/05/15,02:30:46,11,11,1, 11.9,1,1, 5.670, 10538.639, 279.240, 52632.711 21/05/15,02:30:46,12,11,1, 11.9,1,1, 5.670, 10538.664, 279.270, 52632.724 21/05/15,02:30:46,13,11,1, 11.9,1,1, 5.670, 10538.623, 279.256, 52632.843 21/05/15,02:30:46,14,11,1, 11.9,1,1, 5.670, 10538.620, 279.250, 52632.639 21/05/15,02:30:46,15,11,1, 11.9,1,1, 5.670, 10538.626, 279.250, 52632.674 21/05/15,02:30:46,16,11,1, 11.9,1,1, 5.670, 10538.629, 279.236, 52632.690 21/05/15,02:30:46,17,11,1, 11.9,1,1, 5.670, 10538.644, 279.232, 52632.664 21/05/15,02:30:46,18,11,1, 11.9,1,1, 5.670, 10538.655, 279.235, 52632.737 21/05/15,02:30:46,19,11,1, 11.9,1,1, 5.670, 10538.639, 279.242, 52632.702 21/05/15,02:30:47,00,11,1, 11.9,1,1, 5.670, 10538.634, 279.242, 52632.702 21/05/15,02:30:47,01,11,1, 11.9,1,1, 5.670, 10538.664, 279.199, 52632.671 21/05/15,02:30:47,02,11,1, 11.9,1,1, 5.670, 10538.646, 279.204, 52632.714 21/05/15,02:30:47,03,11,1, 11.9,1,1, 5.670, 10538.656, 279.195, 52632.687 21/05/15,02:30:47,04,11,1, 11.9,1,1, 5.670, 10538.677, 279.206, 52632.695 21/05/15,02:30:47,05,11,1, 11.9,1,1, 5.670, 10538.677, 279.213, 52632.701 21/05/15,02:30:47,06,11,1, 11.9,1,1, 5.670, 10538.654, 279.222, 52632.706 21/05/15,02:30:47,07,11,1, 11.9,1,1, 5.670, 10538.664, 279.208, 52632.688 21/05/15,02:30:47,08,11,1, 11.9,1,1, 5.670, 10538.657, 279.189, 52632.660 21/05/15,02:30:47,09,11,1, 11.9,1,1, 5.670, 10538.667, 279.196, 52632.696 21/05/15,02:30:47,10,11,1, 11.9,1,1, 5.670, 10538.674, 279.192, 52632.738 21/05/15,02:30:47,11,11,1, 11.9,1,1, 5.670, 10538.670, 279.214, 52632.684 21/05/15,02:30:47,12,11,1, 11.9,1,1, 5.670, 10538.668, 279.192, 52632.624 21/05/15,02:30:47,13,11,1, 11.9,1,1, 5.670, 10538.666, 279.157, 52632.662 21/05/15,02:30:47,14,11,1, 11.9,1,1, 5.670, 10538.684, 279.175, 52632.676 21/05/15,02:30:47,15,11,1, 11.9,1,1, 5.670, 10538.676, 279.154, 52632.683 21/05/15,02:30:47,16,11,1, 11.9,1,1, 5.670, 10538.653, 279.167, 52632.701 21/05/15,02:30:47,17,11,1, 11.9,1,1, 5.670, 10538.674, 279.148, 52632.706 21/05/15,02:30:47,18,11,1, 11.9,1,1, 5.670, 10538.681, 279.162, 52632.718 21/05/15,02:30:47,19,11,1, 11.9,1,1, 5.670, 10538.707, 279.148, 52632.698 21/05/15,02:30:48,00,11,1, 11.9,1,1, 5.669, 10538.701, 279.148, 52632.698 21/05/15,02:30:48,01,11,1, 11.9,1,1, 5.669, 10538.690, 279.141, 52632.674 21/05/15,02:30:48,02,11,1, 11.9,1,1, 5.669, 10538.697, 279.155, 52632.705 21/05/15,02:30:48,03,11,1, 11.9,1,1, 5.669, 10538.696, 279.130, 52632.701 21/05/15,02:30:48,04,11,1, 11.9,1,1, 5.669, 10538.711, 279.134, 52632.694 21/05/15,02:30:48,05,11,1, 11.9,1,1, 5.669, 10538.727, 279.146, 52632.695 21/05/15,02:30:48,06,11,1, 11.9,1,1, 5.669, 10538.718, 279.126, 52632.669 21/05/15,02:30:48,07,11,1, 11.9,1,1, 5.669, 10538.714, 279.109, 52632.665 21/05/15,02:30:48,08,11,1, 11.9,1,1, 5.669, 10538.750, 279.143, 52632.698 21/05/15,02:30:48,09,11,1, 11.9,1,1, 5.669, 10538.735, 279.123, 52632.682 21/05/15,02:30:48,10,11,1, 11.9,1,1, 5.669, 10538.724, 279.120, 52632.693 21/05/15,02:30:48,11,11,1, 11.9,1,1, 5.669, 10538.749, 279.129, 52632.657 21/05/15,02:30:48,12,11,1, 11.9,1,1, 5.669, 10538.753, 279.113, 52632.693 21/05/15,02:30:48,13,11,1, 11.9,1,1, 5.669, 10538.735, 279.088, 52632.699 21/05/15,02:30:48,14,11,1, 11.9,1,1, 5.669, 10538.764, 279.086, 52632.713 21/05/15,02:30:48,15,11,1, 11.9,1,1, 5.669, 10538.754, 279.104, 52632.699 21/05/15,02:30:48,16,11,1, 11.9,1,1, 5.669, 10538.718, 279.098, 52632.663 21/05/15,02:30:48,17,11,1, 11.9,1,1, 5.669, 10538.717, 279.082, 52632.841 21/05/15,02:30:48,18,11,1, 11.9,1,1, 5.669, 10538.747, 279.072, 52632.698 21/05/15,02:30:48,19,11,1, 11.9,1,1, 5.669, 10538.784, 279.096, 52632.636 21/05/15,02:30:49,00,11,1, 11.9,1,1, 5.666, 10538.776, 279.096, 52632.636 21/05/15,02:30:49,01,11,1, 11.9,1,1, 5.666, 10538.754, 279.048, 52632.710 21/05/15,02:30:49,02,11,1, 11.9,1,1, 5.666, 10538.791, 279.075, 52632.744 21/05/15,02:30:49,03,11,1, 11.9,1,1, 5.666, 10538.805, 279.048, 52632.721 21/05/15,02:30:49,04,11,1, 11.9,1,1, 5.666, 10538.795, 279.029, 52632.683 21/05/15,02:30:49,05,11,1, 11.9,1,1, 5.666, 10538.806, 279.051, 52632.737 21/05/15,02:30:49,06,11,1, 11.9,1,1, 5.666, 10538.820, 279.067, 52632.697 21/05/15,02:30:49,07,11,1, 11.9,1,1, 5.666, 10538.807, 279.049, 52632.690 21/05/15,02:30:49,08,11,1, 11.9,1,1, 5.666, 10538.789, 279.030, 52632.691 21/05/15,02:30:49,09,11,1, 11.9,1,1, 5.666, 10538.802, 279.043, 52632.753 21/05/15,02:30:49,10,11,1, 11.9,1,1, 5.666, 10538.789, 279.031, 52632.728 21/05/15,02:30:49,11,11,1, 11.9,1,1, 5.666, 10538.829, 279.020, 52632.730 21/05/15,02:30:49,12,11,1, 11.9,1,1, 5.666, 10538.808, 278.987, 52632.704 21/05/15,02:30:49,13,11,1, 11.9,1,1, 5.666, 10538.837, 279.013, 52632.758 21/05/15,02:30:49,14,11,1, 11.9,1,1, 5.666, 10538.847, 279.010, 52632.712 21/05/15,02:30:49,15,11,1, 11.9,1,1, 5.666, 10538.842, 279.007, 52632.723 21/05/15,02:30:49,16,11,1, 11.9,1,1, 5.666, 10538.832, 279.010, 52632.682 21/05/15,02:30:49,17,11,1, 11.9,1,1, 5.666, 10538.830, 278.994, 52632.716 21/05/15,02:30:49,18,11,1, 11.9,1,1, 5.666, 10538.853, 278.956, 52632.690 21/05/15,02:30:49,19,11,1, 11.9,1,1, 5.666, 10538.841, 278.973, 52632.662 21/05/15,02:30:50,00,11,1, 11.9,1,1, 5.668, 10538.834, 278.973, 52632.662 21/05/15,02:30:50,01,11,1, 11.9,1,1, 5.668, 10538.859, 279.006, 52632.700 21/05/15,02:30:50,02,11,1, 11.9,1,1, 5.668, 10538.865, 278.981, 52632.707 21/05/15,02:30:50,03,11,1, 11.9,1,1, 5.668, 10538.875, 278.929, 52632.698 21/05/15,02:30:50,04,11,1, 11.9,1,1, 5.668, 10538.868, 278.929, 52632.703 21/05/15,02:30:50,05,11,1, 11.9,1,1, 5.668, 10538.881, 278.944, 52632.698 21/05/15,02:30:50,06,11,1, 11.9,1,1, 5.668, 10538.900, 278.909, 52632.699 21/05/15,02:30:50,07,11,1, 11.9,1,1, 5.668, 10538.907, 278.924, 52632.685 21/05/15,02:30:50,08,11,1, 11.9,1,1, 5.668, 10538.890, 278.895, 52632.684 21/05/15,02:30:50,09,11,1, 11.9,1,1, 5.668, 10538.903, 278.911, 52632.702 21/05/15,02:30:50,10,11,1, 11.9,1,1, 5.668, 10538.921, 278.907, 52632.637 21/05/15,02:30:50,11,11,1, 11.9,1,1, 5.668, 10538.898, 278.919, 52632.714 21/05/15,02:30:50,12,11,1, 11.9,1,1, 5.668, 10538.923, 278.874, 52632.643 21/05/15,02:30:50,13,11,1, 11.9,1,1, 5.668, 10538.942, 278.895, 52632.701 21/05/15,02:30:50,14,11,1, 11.9,1,1, 5.668, 10538.897, 278.892, 52632.657 21/05/15,02:30:50,15,11,1, 11.9,1,1, 5.668, 10538.916, 278.891, 52632.710 21/05/15,02:30:50,16,11,1, 11.9,1,1, 5.668, 10538.924, 278.865, 52632.658 21/05/15,02:30:50,17,11,1, 11.9,1,1, 5.668, 10538.940, 278.868, 52632.664 21/05/15,02:30:50,18,11,1, 11.9,1,1, 5.668, 10538.938, 278.837, 52632.660 21/05/15,02:30:50,19,11,1, 11.9,1,1, 5.668, 10538.959, 278.846, 52632.667 21/05/15,02:30:51,00,11,1, 11.9,1,1, 5.673, 10538.951, 278.846, 52632.667 21/05/15,02:30:51,01,11,1, 11.9,1,1, 5.673, 10538.951, 278.832, 52632.677 21/05/15,02:30:51,02,11,1, 11.9,1,1, 5.673, 10538.937, 278.795, 52632.682 21/05/15,02:30:51,03,11,1, 11.9,1,1, 5.673, 10538.953, 278.824, 52632.662 21/05/15,02:30:51,04,11,1, 11.9,1,1, 5.673, 10538.975, 278.810, 52632.660 21/05/15,02:30:51,05,11,1, 11.9,1,1, 5.673, 10538.943, 278.807, 52632.689 21/05/15,02:30:51,06,11,1, 11.9,1,1, 5.673, 10538.957, 278.818, 52632.618 21/05/15,02:30:51,07,11,1, 11.9,1,1, 5.673, 10538.940, 278.831, 52632.648 21/05/15,02:30:51,08,11,1, 11.9,1,1, 5.673, 10538.977, 278.813, 52632.630 21/05/15,02:30:51,09,11,1, 11.9,1,1, 5.673, 10538.961, 278.796, 52632.655 21/05/15,02:30:51,10,11,1, 11.9,1,1, 5.673, 10538.965, 278.807, 52632.589 21/05/15,02:30:51,11,11,1, 11.9,1,1, 5.673, 10538.973, 278.796, 52632.654 21/05/15,02:30:51,12,11,1, 11.9,1,1, 5.673, 10538.968, 278.804, 52632.627 21/05/15,02:30:51,13,11,1, 11.9,1,1, 5.673, 10539.013, 278.800, 52632.655 21/05/15,02:30:51,14,11,1, 11.9,1,1, 5.673, 10538.990, 278.810, 52632.638 21/05/15,02:30:51,15,11,1, 11.9,1,1, 5.673, 10539.002, 278.763, 52632.667 21/05/15,02:30:51,16,11,1, 11.9,1,1, 5.673, 10538.997, 278.769, 52632.638 21/05/15,02:30:51,17,11,1, 11.9,1,1, 5.673, 10539.005, 278.787, 52632.682 21/05/15,02:30:51,18,11,1, 11.9,1,1, 5.673, 10539.009, 278.763, 52632.653 21/05/15,02:30:51,19,11,1, 11.9,1,1, 5.673, 10539.017, 278.767, 52632.681 21/05/15,02:30:52,00,11,1, 11.9,1,1, 5.667, 10539.010, 278.767, 52632.681 21/05/15,02:30:52,01,11,1, 11.9,1,1, 5.667, 10539.026, 278.777, 52632.666 21/05/15,02:30:52,02,11,1, 11.9,1,1, 5.667, 10539.039, 278.757, 52632.637 21/05/15,02:30:52,03,11,1, 11.9,1,1, 5.667, 10539.052, 278.772, 52632.653 21/05/15,02:30:52,04,11,1, 11.9,1,1, 5.667, 10539.029, 278.778, 52632.649 21/05/15,02:30:52,05,11,1, 11.9,1,1, 5.667, 10539.044, 278.763, 52632.673 21/05/15,02:30:52,06,11,1, 11.9,1,1, 5.667, 10539.054, 278.776, 52632.671 21/05/15,02:30:52,07,11,1, 11.9,1,1, 5.667, 10539.047, 278.800, 52632.654 21/05/15,02:30:52,08,11,1, 11.9,1,1, 5.667, 10539.038, 278.795, 52632.683 21/05/15,02:30:52,09,11,1, 11.9,1,1, 5.667, 10539.064, 278.771, 52632.679 21/05/15,02:30:52,10,11,1, 11.9,1,1, 5.667, 10539.069, 278.793, 52632.688 21/05/15,02:30:52,11,11,1, 11.9,1,1, 5.667, 10539.098, 278.778, 52632.677 21/05/15,02:30:52,12,11,1, 11.9,1,1, 5.667, 10539.084, 278.782, 52632.694 21/05/15,02:30:52,13,11,1, 11.9,1,1, 5.667, 10539.080, 278.778, 52632.699 21/05/15,02:30:52,14,11,1, 11.9,1,1, 5.667, 10539.098, 278.768, 52632.694 21/05/15,02:30:52,15,11,1, 11.9,1,1, 5.667, 10539.119, 278.769, 52632.694 21/05/15,02:30:52,16,11,1, 11.9,1,1, 5.667, 10539.083, 278.781, 52632.686 21/05/15,02:30:52,17,11,1, 11.9,1,1, 5.667, 10539.119, 278.756, 52632.671 21/05/15,02:30:52,18,11,1, 11.9,1,1, 5.667, 10539.143, 278.788, 52632.706 21/05/15,02:30:52,19,11,1, 11.9,1,1, 5.667, 10539.135, 278.770, 52632.654 21/05/15,02:30:53,00,11,1, 11.9,1,1, 5.670, 10539.135, 278.770, 52632.654 21/05/15,02:30:53,01,11,1, 11.9,1,1, 5.670, 10539.135, 278.777, 52632.677 21/05/15,02:30:53,02,11,1, 11.9,1,1, 5.670, 10539.173, 278.785, 52632.706 21/05/15,02:30:53,03,11,1, 11.9,1,1, 5.670, 10539.155, 278.802, 52632.725 21/05/15,02:30:53,04,11,1, 11.9,1,1, 5.670, 10539.166, 278.778, 52632.692 21/05/15,02:30:53,05,11,1, 11.9,1,1, 5.670, 10539.197, 278.797, 52632.715 21/05/15,02:30:53,06,11,1, 11.9,1,1, 5.670, 10539.215, 278.814, 52632.680 21/05/15,02:30:53,07,11,1, 11.9,1,1, 5.670, 10539.176, 278.789, 52632.716 21/05/15,02:30:53,08,11,1, 11.9,1,1, 5.670, 10539.197, 278.802, 52632.677 21/05/15,02:30:53,09,11,1, 11.9,1,1, 5.670, 10539.221, 278.805, 52632.698 21/05/15,02:30:53,10,11,1, 11.9,1,1, 5.670, 10539.221, 278.806, 52632.683 21/05/15,02:30:53,11,11,1, 11.9,1,1, 5.670, 10539.203, 278.777, 52632.615 21/05/15,02:30:53,12,11,1, 11.9,1,1, 5.670, 10539.221, 278.800, 52632.684 21/05/15,02:30:53,13,11,1, 11.9,1,1, 5.670, 10539.213, 278.824, 52632.681 21/05/15,02:30:53,14,11,1, 11.9,1,1, 5.670, 10539.240, 278.824, 52632.699 21/05/15,02:30:53,15,11,1, 11.9,1,1, 5.670, 10539.233, 278.823, 52632.713 21/05/15,02:30:53,16,11,1, 11.9,1,1, 5.670, 10539.260, 278.834, 52632.646 21/05/15,02:30:53,17,11,1, 11.9,1,1, 5.670, 10539.283, 278.808, 52632.649 21/05/15,02:30:53,18,11,1, 11.9,1,1, 5.670, 10539.285, 278.817, 52632.647 21/05/15,02:30:53,19,11,1, 11.9,1,1, 5.670, 10539.286, 278.820, 52632.641 21/05/15,02:30:54,00,11,1, 11.9,1,1, 5.668, 10539.285, 278.820, 52632.641 21/05/15,02:30:54,01,11,1, 11.9,1,1, 5.668, 10539.321, 278.827, 52632.676 21/05/15,02:30:54,02,11,1, 11.9,1,1, 5.668, 10539.298, 278.853, 52632.675 21/05/15,02:30:54,03,11,1, 11.9,1,1, 5.668, 10539.291, 278.839, 52632.634 21/05/15,02:30:54,04,11,1, 11.9,1,1, 5.668, 10539.319, 278.845, 52632.697 21/05/15,02:30:54,05,11,1, 11.9,1,1, 5.668, 10539.335, 278.848, 52632.694 21/05/15,02:30:54,06,11,1, 11.9,1,1, 5.668, 10539.339, 278.881, 52632.648 21/05/15,02:30:54,07,11,1, 11.9,1,1, 5.668, 10539.327, 278.887, 52632.676 21/05/15,02:30:54,08,11,1, 11.9,1,1, 5.668, 10539.331, 278.894, 52632.724 21/05/15,02:30:54,09,11,1, 11.9,1,1, 5.668, 10539.373, 278.899, 52632.689 21/05/15,02:30:54,10,11,1, 11.9,1,1, 5.668, 10539.357, 278.893, 52632.687 21/05/15,02:30:54,11,11,1, 11.9,1,1, 5.668, 10539.379, 278.875, 52632.666 21/05/15,02:30:54,12,11,1, 11.9,1,1, 5.668, 10539.396, 278.898, 52632.691 21/05/15,02:30:54,13,11,1, 11.9,1,1, 5.668, 10539.374, 278.921, 52632.695 21/05/15,02:30:54,14,11,1, 11.9,1,1, 5.668, 10539.386, 278.946, 52632.733 21/05/15,02:30:54,15,11,1, 11.9,1,1, 5.668, 10539.391, 278.940, 52632.731 21/05/15,02:30:54,16,11,1, 11.9,1,1, 5.668, 10539.385, 278.956, 52632.695 21/05/15,02:30:54,17,11,1, 11.9,1,1, 5.668, 10539.430, 278.980, 52632.701 21/05/15,02:30:54,18,11,1, 11.9,1,1, 5.668, 10539.430, 278.968, 52632.732 21/05/15,02:30:54,19,11,1, 11.9,1,1, 5.668, 10539.411, 278.978, 52632.726 21/05/15,02:30:55,00,11,1, 11.8,1,1, 5.666, 10539.410, 278.978, 52632.726 21/05/15,02:30:55,01,11,1, 11.8,1,1, 5.666, 10539.439, 278.990, 52632.698 21/05/15,02:30:55,02,11,1, 11.8,1,1, 5.666, 10539.448, 279.017, 52632.800 21/05/15,02:30:55,03,11,1, 11.8,1,1, 5.666, 10539.454, 279.033, 52632.750 21/05/15,02:30:55,04,11,1, 11.8,1,1, 5.666, 10539.473, 279.042, 52632.755 21/05/15,02:30:55,05,11,1, 11.8,1,1, 5.666, 10539.474, 279.043, 52632.742 21/05/15,02:30:55,06,11,1, 11.8,1,1, 5.666, 10539.480, 279.037, 52632.742 21/05/15,02:30:55,07,11,1, 11.8,1,1, 5.666, 10539.496, 279.051, 52632.723 21/05/15,02:30:55,08,11,1, 11.8,1,1, 5.666, 10539.500, 279.073, 52632.804 21/05/15,02:30:55,09,11,1, 11.8,1,1, 5.666, 10539.526, 279.070, 52632.740 21/05/15,02:30:55,10,11,1, 11.8,1,1, 5.666, 10539.495, 279.069, 52632.777 21/05/15,02:30:55,11,11,1, 11.8,1,1, 5.666, 10539.524, 279.092, 52632.739 21/05/15,02:30:55,12,11,1, 11.8,1,1, 5.666, 10539.517, 279.076, 52632.761 21/05/15,02:30:55,13,11,1, 11.8,1,1, 5.666, 10539.533, 279.134, 52632.751 21/05/15,02:30:55,14,11,1, 11.8,1,1, 5.666, 10539.553, 279.149, 52632.799 21/05/15,02:30:55,15,11,1, 11.8,1,1, 5.666, 10539.536, 279.151, 52632.791 21/05/15,02:30:55,16,11,1, 11.8,1,1, 5.666, 10539.572, 279.179, 52632.772 21/05/15,02:30:55,17,11,1, 11.8,1,1, 5.666, 10539.577, 279.189, 52632.787 21/05/15,02:30:55,18,11,1, 11.8,1,1, 5.666, 10539.588, 279.197, 52632.817 21/05/15,02:30:55,19,11,1, 11.8,1,1, 5.666, 10539.580, 279.195, 52632.723 21/05/15,02:30:56,00,11,1, 11.8,1,1, 5.665, 10539.577, 279.195, 52632.723 21/05/15,02:30:56,01,11,1, 11.8,1,1, 5.665, 10539.617, 279.195, 52632.777 21/05/15,02:30:56,02,11,1, 11.8,1,1, 5.665, 10539.582, 279.220, 52632.810 21/05/15,02:30:56,03,11,1, 11.8,1,1, 5.665, 10539.617, 279.237, 52632.825 21/05/15,02:30:56,04,11,1, 11.8,1,1, 5.665, 10539.595, 279.225, 52632.804 21/05/15,02:30:56,05,11,1, 11.8,1,1, 5.665, 10539.628, 279.277, 52632.841 21/05/15,02:30:56,06,11,1, 11.8,1,1, 5.665, 10539.617, 279.273, 52632.817 21/05/15,02:30:56,07,11,1, 11.8,1,1, 5.665, 10539.653, 279.295, 52632.804 21/05/15,02:30:56,08,11,1, 11.8,1,1, 5.665, 10539.638, 279.297, 52632.816 21/05/15,02:30:56,09,11,1, 11.8,1,1, 5.665, 10539.645, 279.318, 52632.795 21/05/15,02:30:56,10,11,1, 11.8,1,1, 5.665, 10539.679, 279.307, 52632.921 21/05/15,02:30:56,11,11,1, 11.8,1,1, 5.665, 10539.631, 279.323, 52632.824 21/05/15,02:30:56,12,11,1, 11.8,1,1, 5.665, 10539.635, 279.330, 52632.877 21/05/15,02:30:56,13,11,1, 11.8,1,1, 5.665, 10539.680, 279.329, 52632.837 21/05/15,02:30:56,14,11,1, 11.8,1,1, 5.665, 10539.660, 279.355, 52632.829 21/05/15,02:30:56,15,11,1, 11.8,1,1, 5.665, 10539.677, 279.355, 52632.805 21/05/15,02:30:56,16,11,1, 11.8,1,1, 5.665, 10539.679, 279.367, 52632.831 21/05/15,02:30:56,17,11,1, 11.8,1,1, 5.665, 10539.691, 279.373, 52632.819 21/05/15,02:30:56,18,11,1, 11.8,1,1, 5.665, 10539.712, 279.359, 52632.771 21/05/15,02:30:56,19,11,1, 11.8,1,1, 5.665, 10539.664, 279.374, 52632.879 21/05/15,02:30:57,00,11,1, 11.9,1,1, 5.669, 10539.660, 279.374, 52632.879 21/05/15,02:30:57,01,11,1, 11.9,1,1, 5.669, 10539.711, 279.376, 52632.897 21/05/15,02:30:57,02,11,1, 11.9,1,1, 5.669, 10539.722, 279.386, 52632.893 21/05/15,02:30:57,03,11,1, 11.9,1,1, 5.669, 10539.738, 279.411, 52632.906 21/05/15,02:30:57,04,11,1, 11.9,1,1, 5.669, 10539.747, 279.428, 52632.888 21/05/15,02:30:57,05,11,1, 11.9,1,1, 5.669, 10539.728, 279.431, 52632.854 21/05/15,02:30:57,06,11,1, 11.9,1,1, 5.669, 10539.752, 279.437, 52632.879 21/05/15,02:30:57,07,11,1, 11.9,1,1, 5.669, 10539.743, 279.440, 52632.857 21/05/15,02:30:57,08,11,1, 11.9,1,1, 5.669, 10539.741, 279.461, 52632.856 21/05/15,02:30:57,09,11,1, 11.9,1,1, 5.669, 10539.754, 279.484, 52632.881 21/05/15,02:30:57,10,11,1, 11.9,1,1, 5.669, 10539.759, 279.486, 52632.866 21/05/15,02:30:57,11,11,1, 11.9,1,1, 5.669, 10539.780, 279.509, 52632.888 21/05/15,02:30:57,12,11,1, 11.9,1,1, 5.669, 10539.778, 279.509, 52632.900 21/05/15,02:30:57,13,11,1, 11.9,1,1, 5.669, 10539.778, 279.500, 52632.881 21/05/15,02:30:57,14,11,1, 11.9,1,1, 5.669, 10539.754, 279.519, 52632.919 21/05/15,02:30:57,15,11,1, 11.9,1,1, 5.669, 10539.790, 279.536, 52632.921 21/05/15,02:30:57,16,11,1, 11.9,1,1, 5.669, 10539.796, 279.541, 52632.908 21/05/15,02:30:57,17,11,1, 11.9,1,1, 5.669, 10539.795, 279.551, 52632.866 21/05/15,02:30:57,18,11,1, 11.9,1,1, 5.669, 10539.800, 279.557, 52632.905 21/05/15,02:30:57,19,11,1, 11.9,1,1, 5.669, 10539.779, 279.587, 52632.895 21/05/15,02:30:58,00,11,1, 11.9,1,1, 5.666, 10539.777, 279.587, 52632.895 21/05/15,02:30:58,01,11,1, 11.9,1,1, 5.666, 10539.788, 279.581, 52632.892 21/05/15,02:30:58,02,11,1, 11.9,1,1, 5.666, 10539.812, 279.585, 52632.889 21/05/15,02:30:58,03,11,1, 11.9,1,1, 5.666, 10539.818, 279.611, 52632.904 21/05/15,02:30:58,04,11,1, 11.9,1,1, 5.666, 10539.800, 279.613, 52632.905 21/05/15,02:30:58,05,11,1, 11.9,1,1, 5.666, 10539.816, 279.629, 52632.901 21/05/15,02:30:58,06,11,1, 11.9,1,1, 5.666, 10539.813, 279.616, 52632.888 21/05/15,02:30:58,07,11,1, 11.9,1,1, 5.666, 10539.832, 279.659, 52632.920 21/05/15,02:30:58,08,11,1, 11.9,1,1, 5.666, 10539.821, 279.649, 52632.944 21/05/15,02:30:58,09,11,1, 11.9,1,1, 5.666, 10539.833, 279.664, 52632.960 21/05/15,02:30:58,10,11,1, 11.9,1,1, 5.666, 10539.814, 279.653, 52632.938 21/05/15,02:30:58,11,11,1, 11.9,1,1, 5.666, 10539.808, 279.686, 52632.928 21/05/15,02:30:58,12,11,1, 11.9,1,1, 5.666, 10539.810, 279.676, 52632.899 21/05/15,02:30:58,13,11,1, 11.9,1,1, 5.666, 10539.813, 279.691, 52632.961 21/05/15,02:30:58,14,11,1, 11.9,1,1, 5.666, 10539.821, 279.659, 52632.929 21/05/15,02:30:58,15,11,1, 11.9,1,1, 5.666, 10539.823, 279.685, 52632.946 21/05/15,02:30:58,16,11,1, 11.9,1,1, 5.666, 10539.828, 279.707, 52632.925 21/05/15,02:30:58,17,11,1, 11.9,1,1, 5.666, 10539.853, 279.705, 52632.950 21/05/15,02:30:58,18,11,1, 11.9,1,1, 5.666, 10539.857, 279.702, 52632.920 21/05/15,02:30:58,19,11,1, 11.9,1,1, 5.666, 10539.834, 279.719, 52632.958 21/05/15,02:30:59,00,11,1, 11.9,1,1, 5.667, 10539.827, 279.719, 52632.958 21/05/15,02:30:59,01,11,1, 11.9,1,1, 5.667, 10539.856, 279.714, 52632.988 21/05/15,02:30:59,02,11,1, 11.9,1,1, 5.667, 10539.850, 279.743, 52632.992 21/05/15,02:30:59,03,11,1, 11.9,1,1, 5.667, 10539.848, 279.760, 52632.992 21/05/15,02:30:59,04,11,1, 11.9,1,1, 5.667, 10539.848, 279.777, 52632.999 21/05/15,02:30:59,05,11,1, 11.9,1,1, 5.667, 10539.870, 279.779, 52632.982 21/05/15,02:30:59,06,11,1, 11.9,1,1, 5.667, 10539.854, 279.763, 52632.942 21/05/15,02:30:59,07,11,1, 11.9,1,1, 5.667, 10539.870, 279.772, 52632.985 21/05/15,02:30:59,08,11,1, 11.9,1,1, 5.667, 10539.857, 279.775, 52632.931 21/05/15,02:30:59,09,11,1, 11.9,1,1, 5.667, 10539.873, 279.799, 52632.961 21/05/15,02:30:59,10,11,1, 11.9,1,1, 5.667, 10539.863, 279.810, 52632.965 21/05/15,02:30:59,11,11,1, 11.9,1,1, 5.667, 10539.888, 279.805, 52633.109 21/05/15,02:30:59,12,11,1, 11.9,1,1, 5.667, 10539.821, 279.808, 52632.859 21/05/15,02:30:59,13,11,1, 11.9,1,1, 5.667, 10539.819, 279.821, 52632.986 21/05/15,02:30:59,14,11,1, 11.9,1,1, 5.667, 10539.842, 279.840, 52632.985 21/05/15,02:30:59,15,11,1, 11.9,1,1, 5.667, 10539.872, 279.828, 52632.975 21/05/15,02:30:59,16,11,1, 11.9,1,1, 5.667, 10539.872, 279.845, 52632.987 21/05/15,02:30:59,17,11,1, 11.9,1,1, 5.667, 10539.865, 279.843, 52632.981 21/05/15,02:30:59,18,11,1, 11.9,1,1, 5.667, 10539.875, 279.826, 52632.946 21/05/15,02:30:59,19,11,1, 11.9,1,1, 5.667, 10539.856, 279.836, 52633.011 21/05/15,02:31:00,00,11,1, 11.9,1,1, 5.665, 10539.852, 279.836, 52633.011 21/05/15,02:31:00,01,11,1, 11.9,1,1, 5.665, 10539.873, 279.845, 52632.982 21/05/15,02:31:00,02,11,1, 11.9,1,1, 5.665, 10539.877, 279.862, 52632.991 21/05/15,02:31:00,03,11,1, 11.9,1,1, 5.665, 10539.904, 279.866, 52633.009 21/05/15,02:31:00,04,11,1, 11.9,1,1, 5.665, 10539.940, 279.834, 52632.753 21/05/15,02:31:00,05,11,1, 11.9,1,1, 5.665, 10539.876, 279.849, 52632.967 21/05/15,02:31:00,06,11,1, 11.9,1,1, 5.665, 10539.861, 279.839, 52632.986 21/05/15,02:31:00,07,11,1, 11.9,1,1, 5.665, 10539.874, 279.860, 52633.000 21/05/15,02:31:00,08,11,1, 11.9,1,1, 5.665, 10539.881, 279.887, 52633.036 21/05/15,02:31:00,09,11,1, 11.9,1,1, 5.665, 10539.903, 279.880, 52632.992 21/05/15,02:31:00,10,11,1, 11.9,1,1, 5.665, 10539.888, 279.851, 52633.011 21/05/15,02:31:00,11,11,1, 11.9,1,1, 5.665, 10539.915, 279.897, 52633.031 21/05/15,02:31:00,12,11,1, 11.9,1,1, 5.665, 10539.877, 279.894, 52632.998 21/05/15,02:31:00,13,11,1, 11.9,1,1, 5.665, 10539.881, 279.889, 52632.978 21/05/15,02:31:00,14,11,1, 11.9,1,1, 5.665, 10539.915, 279.900, 52633.024 21/05/15,02:31:00,15,11,1, 11.9,1,1, 5.665, 10539.908, 279.895, 52632.966 21/05/15,02:31:00,16,11,1, 11.9,1,1, 5.665, 10539.878, 279.878, 52632.966 21/05/15,02:31:00,17,11,1, 11.9,1,1, 5.665, 10539.896, 279.908, 52632.980 21/05/15,02:31:00,18,11,1, 11.9,1,1, 5.665, 10539.898, 279.912, 52632.997 21/05/15,02:31:00,19,11,1, 11.9,1,1, 5.665, 10539.894, 279.911, 52632.973 21/05/15,02:31:01,00,11,1, 11.9,1,1, 5.666, 10539.886, 279.911, 52632.973 21/05/15,02:31:01,01,11,1, 11.9,1,1, 5.666, 10539.925, 279.927, 52633.006 21/05/15,02:31:01,02,11,1, 11.9,1,1, 5.666, 10539.908, 279.927, 52633.054 21/05/15,02:31:01,03,11,1, 11.9,1,1, 5.666, 10539.927, 279.946, 52632.992 21/05/15,02:31:01,04,11,1, 11.9,1,1, 5.666, 10539.924, 279.959, 52633.061 21/05/15,02:31:01,05,11,1, 11.9,1,1, 5.666, 10539.920, 279.973, 52633.061 21/05/15,02:31:01,06,11,1, 11.9,1,1, 5.666, 10539.910, 279.938, 52632.956 21/05/15,02:31:01,07,11,1, 11.9,1,1, 5.666, 10539.982, 279.945, 52632.973 21/05/15,02:31:01,08,11,1, 11.9,1,1, 5.666, 10539.942, 279.962, 52632.966 21/05/15,02:31:01,09,11,1, 11.9,1,1, 5.666, 10539.971, 279.968, 52633.006 21/05/15,02:31:01,10,11,1, 11.9,1,1, 5.666, 10539.956, 279.968, 52633.017 21/05/15,02:31:01,11,11,1, 11.9,1,1, 5.666, 10539.925, 279.976, 52633.043 21/05/15,02:31:01,12,11,1, 11.9,1,1, 5.666, 10539.959, 279.962, 52633.046 21/05/15,02:31:01,13,11,1, 11.9,1,1, 5.666, 10539.962, 279.993, 52633.048 21/05/15,02:31:01,14,11,1, 11.9,1,1, 5.666, 10539.968, 279.977, 52633.073 21/05/15,02:31:01,15,11,1, 11.9,1,1, 5.666, 10539.956, 280.002, 52633.059 21/05/15,02:31:01,16,11,1, 11.9,1,1, 5.666, 10539.988, 280.006, 52632.832 21/05/15,02:31:01,17,11,1, 11.9,1,1, 5.666, 10539.920, 280.005, 52632.945 21/05/15,02:31:01,18,11,1, 11.9,1,1, 5.666, 10539.941, 279.980, 52633.013 21/05/15,02:31:01,19,11,1, 11.9,1,1, 5.666, 10539.961, 280.031, 52633.012 21/05/15,02:31:02,00,11,1, 11.8,1,1, 5.668, 10539.961, 280.031, 52633.012 21/05/15,02:31:02,01,11,1, 11.8,1,1, 5.668, 10539.949, 280.020, 52633.054 21/05/15,02:31:02,02,11,1, 11.8,1,1, 5.668, 10539.941, 280.025, 52633.037 21/05/15,02:31:02,03,11,1, 11.8,1,1, 5.668, 10539.950, 280.065, 52633.105 21/05/15,02:31:02,04,11,1, 11.8,1,1, 5.668, 10539.966, 280.042, 52633.037 21/05/15,02:31:02,05,11,1, 11.8,1,1, 5.668, 10539.956, 280.078, 52633.060 21/05/15,02:31:02,06,11,1, 11.8,1,1, 5.668, 10539.947, 280.105, 52633.062 21/05/15,02:31:02,07,11,1, 11.8,1,1, 5.668, 10539.975, 280.082, 52633.067 21/05/15,02:31:02,08,11,1, 11.8,1,1, 5.668, 10539.945, 280.068, 52633.066 21/05/15,02:31:02,09,11,1, 11.8,1,1, 5.668, 10539.960, 280.087, 52633.044 21/05/15,02:31:02,10,11,1, 11.8,1,1, 5.668, 10539.973, 280.087, 52633.114 21/05/15,02:31:02,11,11,1, 11.8,1,1, 5.668, 10539.973, 280.094, 52633.058 21/05/15,02:31:02,12,11,1, 11.8,1,1, 5.668, 10539.995, 280.098, 52633.041 21/05/15,02:31:02,13,11,1, 11.8,1,1, 5.668, 10539.964, 280.092, 52633.044 21/05/15,02:31:02,14,11,1, 11.8,1,1, 5.668, 10539.997, 280.099, 52633.065 21/05/15,02:31:02,15,11,1, 11.8,1,1, 5.668, 10539.989, 280.096, 52633.046 21/05/15,02:31:02,16,11,1, 11.8,1,1, 5.668, 10539.956, 280.119, 52633.072 21/05/15,02:31:02,17,11,1, 11.8,1,1, 5.668, 10539.983, 280.111, 52633.085 21/05/15,02:31:02,18,11,1, 11.8,1,1, 5.668, 10539.987, 280.093, 52633.034 21/05/15,02:31:02,19,11,1, 11.8,1,1, 5.668, 10539.990, 280.139, 52633.084 21/05/15,02:31:03,00,11,1, 11.9,1,1, 5.665, 10539.986, 280.139, 52633.084 21/05/15,02:31:03,01,11,1, 11.9,1,1, 5.665, 10539.992, 280.153, 52633.099 21/05/15,02:31:03,02,11,1, 11.9,1,1, 5.665, 10539.985, 280.146, 52633.100 21/05/15,02:31:03,03,11,1, 11.9,1,1, 5.665, 10540.008, 280.139, 52633.047 21/05/15,02:31:03,04,11,1, 11.9,1,1, 5.665, 10539.985, 280.153, 52633.105 21/05/15,02:31:03,05,11,1, 11.9,1,1, 5.665, 10540.012, 280.171, 52633.124 21/05/15,02:31:03,06,11,1, 11.9,1,1, 5.665, 10540.017, 280.186, 52633.107 21/05/15,02:31:03,07,11,1, 11.9,1,1, 5.665, 10540.005, 280.174, 52633.066 21/05/15,02:31:03,08,11,1, 11.9,1,1, 5.665, 10539.991, 280.166, 52633.042 21/05/15,02:31:03,09,11,1, 11.9,1,1, 5.665, 10540.022, 280.183, 52633.061 21/05/15,02:31:03,10,11,1, 11.9,1,1, 5.665, 10540.019, 280.187, 52633.067 21/05/15,02:31:03,11,11,1, 11.9,1,1, 5.665, 10540.021, 280.191, 52633.085 21/05/15,02:31:03,12,11,1, 11.9,1,1, 5.665, 10540.032, 280.182, 52633.092 21/05/15,02:31:03,13,11,1, 11.9,1,1, 5.665, 10540.011, 280.201, 52633.079 21/05/15,02:31:03,14,11,1, 11.9,1,1, 5.665, 10540.028, 280.196, 52633.087 21/05/15,02:31:03,15,11,1, 11.9,1,1, 5.665, 10540.030, 280.195, 52633.040 21/05/15,02:31:03,16,11,1, 11.9,1,1, 5.665, 10540.034, 280.219, 52633.090 21/05/15,02:31:03,17,11,1, 11.9,1,1, 5.665, 10540.051, 280.232, 52633.085 21/05/15,02:31:03,18,11,1, 11.9,1,1, 5.665, 10540.026, 280.228, 52633.044 21/05/15,02:31:03,19,11,1, 11.9,1,1, 5.665, 10540.057, 280.231, 52633.108 21/05/15,02:31:04,00,11,1, 11.9,1,1, 5.670, 10540.053, 280.231, 52633.108 21/05/15,02:31:04,01,11,1, 11.9,1,1, 5.670, 10540.053, 280.216, 52633.055 21/05/15,02:31:04,02,11,1, 11.9,1,1, 5.670, 10540.026, 280.227, 52633.017 21/05/15,02:31:04,03,11,1, 11.9,1,1, 5.670, 10540.068, 280.255, 52633.068 21/05/15,02:31:04,04,11,1, 11.9,1,1, 5.670, 10540.035, 280.247, 52633.075 21/05/15,02:31:04,05,11,1, 11.9,1,1, 5.670, 10540.046, 280.279, 52633.105 21/05/15,02:31:04,06,11,1, 11.9,1,1, 5.670, 10540.061, 280.288, 52633.047 21/05/15,02:31:04,07,11,1, 11.9,1,1, 5.670, 10540.053, 280.294, 52633.074 21/05/15,02:31:04,08,11,1, 11.9,1,1, 5.670, 10540.069, 280.289, 52633.096 21/05/15,02:31:04,09,11,1, 11.9,1,1, 5.670, 10540.052, 280.289, 52633.107 21/05/15,02:31:04,10,11,1, 11.9,1,1, 5.670, 10540.074, 280.291, 52633.100 21/05/15,02:31:04,11,11,1, 11.9,1,1, 5.670, 10540.048, 280.247, 52633.077 21/05/15,02:31:04,12,11,1, 11.9,1,1, 5.670, 10540.088, 280.300, 52633.138 21/05/15,02:31:04,13,11,1, 11.9,1,1, 5.670, 10540.075, 280.284, 52633.118 21/05/15,02:31:04,14,11,1, 11.9,1,1, 5.670, 10540.083, 280.286, 52633.109 21/05/15,02:31:04,15,11,1, 11.9,1,1, 5.670, 10540.112, 280.299, 52633.148 21/05/15,02:31:04,16,11,1, 11.9,1,1, 5.670, 10540.060, 280.312, 52633.147 21/05/15,02:31:04,17,11,1, 11.9,1,1, 5.670, 10540.067, 280.300, 52633.163 21/05/15,02:31:04,18,11,1, 11.9,1,1, 5.670, 10540.076, 280.321, 52633.095 21/05/15,02:31:04,19,11,1, 11.9,1,1, 5.670, 10540.089, 280.323, 52633.130 21/05/15,02:31:05,00,11,1, 11.9,1,1, 5.667, 10540.086, 280.323, 52633.130 21/05/15,02:31:05,01,11,1, 11.9,1,1, 5.667, 10540.086, 280.330, 52633.150 21/05/15,02:31:05,02,11,1, 11.9,1,1, 5.667, 10540.063, 280.347, 52633.417 21/05/15,02:31:05,03,11,1, 11.9,1,1, 5.667, 10540.074, 280.331, 52633.167 21/05/15,02:31:05,04,11,1, 11.9,1,1, 5.667, 10540.104, 280.335, 52633.142 21/05/15,02:31:05,05,11,1, 11.9,1,1, 5.667, 10540.103, 280.338, 52633.173 21/05/15,02:31:05,06,11,1, 11.9,1,1, 5.667, 10540.123, 280.355, 52633.144 21/05/15,02:31:05,07,11,1, 11.9,1,1, 5.667, 10540.120, 280.344, 52633.116 21/05/15,02:31:05,08,11,1, 11.9,1,1, 5.667, 10540.120, 280.365, 52633.111 21/05/15,02:31:05,09,11,1, 11.9,1,1, 5.667, 10540.134, 280.338, 52633.064 21/05/15,02:31:05,10,11,1, 11.9,1,1, 5.667, 10540.149, 280.358, 52633.058 21/05/15,02:31:05,11,11,1, 11.9,1,1, 5.667, 10540.132, 280.352, 52633.103 21/05/15,02:31:05,12,11,1, 11.9,1,1, 5.667, 10540.178, 280.355, 52633.114 21/05/15,02:31:05,13,11,1, 11.9,1,1, 5.667, 10540.150, 280.359, 52633.106 21/05/15,02:31:05,14,11,1, 11.9,1,1, 5.667, 10540.164, 280.348, 52633.103 21/05/15,02:31:05,15,11,1, 11.9,1,1, 5.667, 10540.189, 280.350, 52632.983 21/05/15,02:31:05,16,11,1, 11.9,1,1, 5.667, 10540.155, 280.360, 52633.157 21/05/15,02:31:05,17,11,1, 11.9,1,1, 5.667, 10540.167, 280.368, 52633.138 21/05/15,02:31:05,18,11,1, 11.9,1,1, 5.667, 10540.200, 280.359, 52633.164 21/05/15,02:31:05,19,11,1, 11.9,1,1, 5.667, 10540.205, 280.364, 52633.152 21/05/15,02:31:06,00,11,1, 11.9,1,1, 5.665, 10540.203, 280.364, 52633.152 21/05/15,02:31:06,01,11,1, 11.9,1,1, 5.665, 10540.202, 280.334, 52633.136 21/05/15,02:31:06,02,11,1, 11.9,1,1, 5.665, 10540.215, 280.344, 52633.131 21/05/15,02:31:06,03,11,1, 11.9,1,1, 5.665, 10540.205, 280.326, 52633.082 21/05/15,02:31:06,04,11,1, 11.9,1,1, 5.665, 10540.211, 280.359, 52633.143 21/05/15,02:31:06,05,11,1, 11.9,1,1, 5.665, 10540.245, 280.335, 52633.079 21/05/15,02:31:06,06,11,1, 11.9,1,1, 5.665, 10540.248, 280.343, 52633.110 21/05/15,02:31:06,07,11,1, 11.9,1,1, 5.665, 10540.249, 280.299, 52633.086 21/05/15,02:31:06,08,11,1, 11.9,1,1, 5.665, 10540.254, 280.319, 52633.097 21/05/15,02:31:06,09,11,1, 11.9,1,1, 5.665, 10540.271, 280.332, 52633.104 21/05/15,02:31:06,10,11,1, 11.9,1,1, 5.665, 10540.274, 280.331, 52633.082 21/05/15,02:31:06,11,11,1, 11.9,1,1, 5.665, 10540.267, 280.304, 52633.055 21/05/15,02:31:06,12,11,1, 11.9,1,1, 5.665, 10540.242, 280.306, 52633.073 21/05/15,02:31:06,13,11,1, 11.9,1,1, 5.665, 10540.273, 280.305, 52633.072 21/05/15,02:31:06,14,11,1, 11.9,1,1, 5.665, 10540.276, 280.318, 52633.100 21/05/15,02:31:06,15,11,1, 11.9,1,1, 5.665, 10540.315, 280.312, 52633.108 21/05/15,02:31:06,16,11,1, 11.9,1,1, 5.665, 10540.309, 280.293, 52633.060 21/05/15,02:31:06,17,11,1, 11.9,1,1, 5.665, 10540.335, 280.298, 52633.076 21/05/15,02:31:06,18,11,1, 11.9,1,1, 5.665, 10540.349, 280.304, 52633.092 21/05/15,02:31:06,19,11,1, 11.9,1,1, 5.665, 10540.354, 280.295, 52633.089 21/05/15,02:31:07,00,11,1, 11.9,1,1, 5.667, 10540.353, 280.295, 52633.089 21/05/15,02:31:07,01,11,1, 11.9,1,1, 5.667, 10540.372, 280.299, 52633.049 21/05/15,02:31:07,02,11,1, 11.9,1,1, 5.667, 10540.370, 280.304, 52633.115 21/05/15,02:31:07,03,11,1, 11.9,1,1, 5.667, 10540.372, 280.305, 52633.035 21/05/15,02:31:07,04,11,1, 11.9,1,1, 5.667, 10540.422, 280.237, 52632.786 21/05/15,02:31:07,05,11,1, 11.9,1,1, 5.667, 10540.426, 280.268, 52632.997 21/05/15,02:31:07,06,11,1, 11.9,1,1, 5.667, 10540.411, 280.288, 52633.048 21/05/15,02:31:07,07,11,1, 11.9,1,1, 5.667, 10540.445, 280.265, 52633.040 21/05/15,02:31:07,08,11,1, 11.9,1,1, 5.667, 10540.447, 280.283, 52633.054 21/05/15,02:31:07,09,11,1, 11.9,1,1, 5.667, 10540.453, 280.266, 52633.023 21/05/15,02:31:07,10,11,1, 11.9,1,1, 5.667, 10540.481, 280.278, 52633.083 21/05/15,02:31:07,11,11,1, 11.9,1,1, 5.667, 10540.486, 280.266, 52633.048 21/05/15,02:31:07,12,11,1, 11.9,1,1, 5.667, 10540.499, 280.264, 52633.023 21/05/15,02:31:07,13,11,1, 11.9,1,1, 5.667, 10540.483, 280.301, 52633.091 21/05/15,02:31:07,14,11,1, 11.9,1,1, 5.667, 10540.518, 280.260, 52633.046 21/05/15,02:31:07,15,11,1, 11.9,1,1, 5.667, 10540.527, 280.253, 52633.065 21/05/15,02:31:07,16,11,1, 11.9,1,1, 5.667, 10540.506, 280.270, 52633.019 21/05/15,02:31:07,17,11,1, 11.9,1,1, 5.667, 10540.518, 280.271, 52633.048 21/05/15,02:31:07,18,11,1, 11.9,1,1, 5.667, 10540.546, 280.215, 52632.906 21/05/15,02:31:07,19,11,1, 11.9,1,1, 5.667, 10540.531, 280.271, 52633.007 21/05/15,02:31:08,00,11,1, 11.9,1,1, 5.668, 10540.528, 280.271, 52633.007 21/05/15,02:31:08,01,11,1, 11.9,1,1, 5.668, 10540.567, 280.266, 52633.028 21/05/15,02:31:08,02,11,1, 11.9,1,1, 5.668, 10540.598, 280.228, 52632.984 21/05/15,02:31:08,03,11,1, 11.9,1,1, 5.668, 10540.583, 280.262, 52633.043 21/05/15,02:31:08,04,11,1, 11.9,1,1, 5.668, 10540.588, 280.267, 52633.039 21/05/15,02:31:08,05,11,1, 11.9,1,1, 5.668, 10540.619, 280.277, 52633.046 21/05/15,02:31:08,06,11,1, 11.9,1,1, 5.668, 10540.646, 280.285, 52633.010 21/05/15,02:31:08,07,11,1, 11.9,1,1, 5.668, 10540.646, 280.267, 52633.055 21/05/15,02:31:08,08,11,1, 11.9,1,1, 5.668, 10540.660, 280.266, 52633.016 21/05/15,02:31:08,09,11,1, 11.9,1,1, 5.668, 10540.674, 280.285, 52633.017 21/05/15,02:31:08,10,11,1, 11.9,1,1, 5.668, 10540.701, 280.265, 52633.026 21/05/15,02:31:08,11,11,1, 11.9,1,1, 5.668, 10540.694, 280.270, 52633.022 21/05/15,02:31:08,12,11,1, 11.9,1,1, 5.668, 10540.733, 280.277, 52633.021 21/05/15,02:31:08,13,11,1, 11.9,1,1, 5.668, 10540.707, 280.270, 52633.016 21/05/15,02:31:08,14,11,1, 11.9,1,1, 5.668, 10540.743, 280.269, 52633.063 21/05/15,02:31:08,15,11,1, 11.9,1,1, 5.668, 10540.772, 280.282, 52633.063 21/05/15,02:31:08,16,11,1, 11.9,1,1, 5.668, 10540.766, 280.268, 52633.048 21/05/15,02:31:08,17,11,1, 11.9,1,1, 5.668, 10540.770, 280.304, 52633.006 21/05/15,02:31:08,18,11,1, 11.9,1,1, 5.668, 10540.796, 280.293, 52633.036 21/05/15,02:31:08,19,11,1, 11.9,1,1, 5.668, 10540.799, 280.291, 52633.041 21/05/15,02:31:09,00,11,1, 11.9,1,1, 5.667, 10540.795, 280.291, 52633.041 21/05/15,02:31:09,01,11,1, 11.9,1,1, 5.667, 10540.824, 280.288, 52633.022 21/05/15,02:31:09,02,11,1, 11.9,1,1, 5.667, 10540.823, 280.298, 52633.065 21/05/15,02:31:09,03,11,1, 11.9,1,1, 5.667, 10540.846, 280.297, 52633.005 21/05/15,02:31:09,04,11,1, 11.9,1,1, 5.667, 10540.852, 280.305, 52633.021 21/05/15,02:31:09,05,11,1, 11.9,1,1, 5.667, 10540.864, 280.299, 52632.986 21/05/15,02:31:09,06,11,1, 11.9,1,1, 5.667, 10540.881, 280.304, 52633.045 21/05/15,02:31:09,07,11,1, 11.9,1,1, 5.667, 10540.888, 280.304, 52633.013 21/05/15,02:31:09,08,11,1, 11.9,1,1, 5.667, 10540.904, 280.322, 52633.017 21/05/15,02:31:09,09,11,1, 11.9,1,1, 5.667, 10540.953, 280.301, 52633.014 21/05/15,02:31:09,10,11,1, 11.9,1,1, 5.667, 10540.953, 280.322, 52632.996 21/05/15,02:31:09,11,11,1, 11.9,1,1, 5.667, 10540.953, 280.302, 52632.985 21/05/15,02:31:09,12,11,1, 11.9,1,1, 5.667, 10540.966, 280.312, 52632.975 21/05/15,02:31:09,13,11,1, 11.9,1,1, 5.667, 10540.973, 280.313, 52632.969 21/05/15,02:31:09,14,11,1, 11.9,1,1, 5.667, 10540.978, 280.327, 52633.000 21/05/15,02:31:09,15,11,1, 11.9,1,1, 5.667, 10540.996, 280.307, 52633.011 21/05/15,02:31:09,16,11,1, 11.9,1,1, 5.667, 10541.006, 280.325, 52632.963 21/05/15,02:31:09,17,11,1, 11.9,1,1, 5.667, 10541.005, 280.318, 52632.940 21/05/15,02:31:09,18,11,1, 11.9,1,1, 5.667, 10541.029, 280.310, 52632.969 21/05/15,02:31:09,19,11,1, 11.9,1,1, 5.667, 10541.053, 280.320, 52632.976 21/05/15,02:31:10,00,11,1, 11.9,1,1, 5.666, 10541.046, 280.320, 52632.976 21/05/15,02:31:10,01,11,1, 11.9,1,1, 5.666, 10541.084, 280.313, 52632.965 21/05/15,02:31:10,02,11,1, 11.9,1,1, 5.666, 10541.086, 280.360, 52632.962 21/05/15,02:31:10,03,11,1, 11.9,1,1, 5.666, 10541.093, 280.335, 52632.959 21/05/15,02:31:10,04,11,1, 11.9,1,1, 5.666, 10541.099, 280.352, 52632.959 21/05/15,02:31:10,05,11,1, 11.9,1,1, 5.666, 10541.115, 280.346, 52632.959 21/05/15,02:31:10,06,11,1, 11.9,1,1, 5.666, 10541.149, 280.356, 52632.968 21/05/15,02:31:10,07,11,1, 11.9,1,1, 5.666, 10541.151, 280.351, 52632.939 21/05/15,02:31:10,08,11,1, 11.9,1,1, 5.666, 10541.177, 280.360, 52632.966 21/05/15,02:31:10,09,11,1, 11.9,1,1, 5.666, 10541.151, 280.352, 52632.954 21/05/15,02:31:10,10,11,1, 11.9,1,1, 5.666, 10541.197, 280.354, 52632.959 21/05/15,02:31:10,11,11,1, 11.9,1,1, 5.666, 10541.217, 280.384, 52633.013 21/05/15,02:31:10,12,11,1, 11.9,1,1, 5.666, 10541.222, 280.367, 52632.989 21/05/15,02:31:10,13,11,1, 11.9,1,1, 5.666, 10541.208, 280.382, 52632.980 21/05/15,02:31:10,14,11,1, 11.9,1,1, 5.666, 10541.221, 280.360, 52632.989 21/05/15,02:31:10,15,11,1, 11.9,1,1, 5.666, 10541.229, 280.372, 52632.974 21/05/15,02:31:10,16,11,1, 11.9,1,1, 5.666, 10541.252, 280.389, 52633.029 21/05/15,02:31:10,17,11,1, 11.9,1,1, 5.666, 10541.280, 280.402, 52632.970 21/05/15,02:31:10,18,11,1, 11.9,1,1, 5.666, 10541.280, 280.399, 52632.997 21/05/15,02:31:10,19,11,1, 11.9,1,1, 5.666, 10541.276, 280.405, 52633.002 21/05/15,02:31:11,00,11,1, 11.9,1,1, 5.671, 10541.271, 280.405, 52633.002 21/05/15,02:31:11,01,11,1, 11.9,1,1, 5.671, 10541.296, 280.399, 52632.997 21/05/15,02:31:11,02,11,1, 11.9,1,1, 5.671, 10541.305, 280.438, 52633.043 21/05/15,02:31:11,03,11,1, 11.9,1,1, 5.671, 10541.331, 280.434, 52632.976 21/05/15,02:31:11,04,11,1, 11.9,1,1, 5.671, 10541.324, 280.404, 52632.992 21/05/15,02:31:11,05,11,1, 11.9,1,1, 5.671, 10541.330, 280.400, 52632.970 21/05/15,02:31:11,06,11,1, 11.9,1,1, 5.671, 10541.330, 280.416, 52632.957 21/05/15,02:31:11,07,11,1, 11.9,1,1, 5.671, 10541.356, 280.425, 52633.017 21/05/15,02:31:11,08,11,1, 11.9,1,1, 5.671, 10541.343, 280.424, 52632.996 21/05/15,02:31:11,09,11,1, 11.9,1,1, 5.671, 10541.370, 280.435, 52633.027 21/05/15,02:31:11,10,11,1, 11.9,1,1, 5.671, 10541.364, 280.428, 52632.979 21/05/15,02:31:11,11,11,1, 11.9,1,1, 5.671, 10541.364, 280.423, 52632.987 21/05/15,02:31:11,12,11,1, 11.9,1,1, 5.671, 10541.378, 280.444, 52633.002 21/05/15,02:31:11,13,11,1, 11.9,1,1, 5.671, 10541.365, 280.456, 52632.965 21/05/15,02:31:11,14,11,1, 11.9,1,1, 5.671, 10541.383, 280.462, 52633.005 21/05/15,02:31:11,15,11,1, 11.9,1,1, 5.671, 10541.381, 280.467, 52632.983 21/05/15,02:31:11,16,11,1, 11.9,1,1, 5.671, 10541.403, 280.474, 52633.015 21/05/15,02:31:11,17,11,1, 11.9,1,1, 5.671, 10541.403, 280.465, 52632.983 21/05/15,02:31:11,18,11,1, 11.9,1,1, 5.671, 10541.428, 280.494, 52633.054 21/05/15,02:31:11,19,11,1, 11.9,1,1, 5.671, 10541.431, 280.492, 52632.984 21/05/15,02:31:12,00,11,1, 11.9,1,1, 5.666, 10541.430, 280.492, 52632.984 21/05/15,02:31:12,01,11,1, 11.9,1,1, 5.666, 10541.459, 280.490, 52633.018 21/05/15,02:31:12,02,11,1, 11.9,1,1, 5.666, 10541.447, 280.499, 52633.050 21/05/15,02:31:12,03,11,1, 11.9,1,1, 5.666, 10541.456, 280.503, 52633.030 21/05/15,02:31:12,04,11,1, 11.9,1,1, 5.666, 10541.462, 280.511, 52633.031 21/05/15,02:31:12,05,11,1, 11.9,1,1, 5.666, 10541.461, 280.515, 52632.991 21/05/15,02:31:12,06,11,1, 11.9,1,1, 5.666, 10541.458, 280.496, 52633.026 21/05/15,02:31:12,07,11,1, 11.9,1,1, 5.666, 10541.464, 280.512, 52633.028 21/05/15,02:31:12,08,11,1, 11.9,1,1, 5.666, 10541.481, 280.533, 52633.045 21/05/15,02:31:12,09,11,1, 11.9,1,1, 5.666, 10541.459, 280.533, 52633.012 21/05/15,02:31:12,10,11,1, 11.9,1,1, 5.666, 10541.482, 280.544, 52633.016 21/05/15,02:31:12,11,11,1, 11.9,1,1, 5.666, 10541.498, 280.525, 52633.042 21/05/15,02:31:12,12,11,1, 11.9,1,1, 5.666, 10541.482, 280.563, 52633.022 21/05/15,02:31:12,13,11,1, 11.9,1,1, 5.666, 10541.478, 280.543, 52633.004 21/05/15,02:31:12,14,11,1, 11.9,1,1, 5.666, 10541.471, 280.552, 52633.015 21/05/15,02:31:12,15,11,1, 11.9,1,1, 5.666, 10541.481, 280.558, 52633.045 21/05/15,02:31:12,16,11,1, 11.9,1,1, 5.666, 10541.482, 280.560, 52632.984 21/05/15,02:31:12,17,11,1, 11.9,1,1, 5.666, 10541.511, 280.552, 52633.013 21/05/15,02:31:12,18,11,1, 11.9,1,1, 5.666, 10541.504, 280.588, 52633.043 21/05/15,02:31:12,19,11,1, 11.9,1,1, 5.666, 10541.505, 280.562, 52633.038 21/05/15,02:31:13,00,11,1, 11.9,1,1, 5.667, 10541.505, 280.562, 52633.038 21/05/15,02:31:13,01,11,1, 11.9,1,1, 5.667, 10541.474, 280.581, 52633.059 21/05/15,02:31:13,02,11,1, 11.9,1,1, 5.667, 10541.493, 280.601, 52633.041 21/05/15,02:31:13,03,11,1, 11.9,1,1, 5.667, 10541.481, 280.602, 52633.042 21/05/15,02:31:13,04,11,1, 11.9,1,1, 5.667, 10541.489, 280.601, 52633.044 21/05/15,02:31:13,05,11,1, 11.9,1,1, 5.667, 10541.496, 280.614, 52633.080 21/05/15,02:31:13,06,11,1, 11.9,1,1, 5.667, 10541.527, 280.624, 52633.080 21/05/15,02:31:13,07,11,1, 11.9,1,1, 5.667, 10541.513, 280.628, 52633.076 21/05/15,02:31:13,08,11,1, 11.9,1,1, 5.667, 10541.502, 280.628, 52633.076 21/05/15,02:31:13,09,11,1, 11.9,1,1, 5.667, 10541.537, 280.641, 52633.032 21/05/15,02:31:13,10,11,1, 11.9,1,1, 5.667, 10541.541, 280.639, 52633.043 21/05/15,02:31:13,11,11,1, 11.9,1,1, 5.667, 10541.509, 280.655, 52633.048 21/05/15,02:31:13,12,11,1, 11.9,1,1, 5.667, 10541.504, 280.665, 52633.247 21/05/15,02:31:13,13,11,1, 11.9,1,1, 5.667, 10541.506, 280.676, 52633.130 21/05/15,02:31:13,14,11,1, 11.9,1,1, 5.667, 10541.507, 280.677, 52633.090 21/05/15,02:31:13,15,11,1, 11.9,1,1, 5.667, 10541.522, 280.682, 52633.084 21/05/15,02:31:13,16,11,1, 11.9,1,1, 5.667, 10541.508, 280.699, 52633.030 21/05/15,02:31:13,17,11,1, 11.9,1,1, 5.667, 10541.510, 280.689, 52633.052 21/05/15,02:31:13,18,11,1, 11.9,1,1, 5.667, 10541.519, 280.687, 52633.059 21/05/15,02:31:13,19,11,1, 11.9,1,1, 5.667, 10541.529, 280.707, 52633.017 21/05/15,02:31:14,00,11,1, 11.9,1,1, 5.666, 10541.521, 280.707, 52633.017 21/05/15,02:31:14,01,11,1, 11.9,1,1, 5.666, 10541.523, 280.712, 52633.063 21/05/15,02:31:14,02,11,1, 11.9,1,1, 5.666, 10541.509, 280.730, 52633.068 21/05/15,02:31:14,03,11,1, 11.9,1,1, 5.666, 10541.517, 280.728, 52633.054 21/05/15,02:31:14,04,11,1, 11.9,1,1, 5.666, 10541.514, 280.720, 52633.048 21/05/15,02:31:14,05,11,1, 11.9,1,1, 5.666, 10541.518, 280.747, 52633.062 21/05/15,02:31:14,06,11,1, 11.9,1,1, 5.666, 10541.514, 280.749, 52633.043 21/05/15,02:31:14,07,11,1, 11.9,1,1, 5.666, 10541.486, 280.758, 52632.931 21/05/15,02:31:14,08,11,1, 11.9,1,1, 5.666, 10541.522, 280.767, 52633.139 21/05/15,02:31:14,09,11,1, 11.9,1,1, 5.666, 10541.533, 280.762, 52633.047 21/05/15,02:31:14,10,11,1, 11.9,1,1, 5.666, 10541.517, 280.797, 52633.015 21/05/15,02:31:14,11,11,1, 11.9,1,1, 5.666, 10541.516, 280.787, 52633.097 21/05/15,02:31:14,12,11,1, 11.9,1,1, 5.666, 10541.505, 280.799, 52633.114 21/05/15,02:31:14,13,11,1, 11.9,1,1, 5.666, 10541.515, 280.809, 52633.077 21/05/15,02:31:14,14,11,1, 11.9,1,1, 5.666, 10541.500, 280.823, 52633.114 21/05/15,02:31:14,15,11,1, 11.9,1,1, 5.666, 10541.485, 280.810, 52633.076 21/05/15,02:31:14,16,11,1, 11.9,1,1, 5.666, 10541.491, 280.830, 52633.070 21/05/15,02:31:14,17,11,1, 11.9,1,1, 5.666, 10541.484, 280.830, 52633.091 21/05/15,02:31:14,18,11,1, 11.9,1,1, 5.666, 10541.487, 280.849, 52633.042 21/05/15,02:31:14,19,11,1, 11.9,1,1, 5.666, 10541.493, 280.852, 52633.067 21/05/15,02:31:15,00,11,1, 11.9,1,1, 5.666, 10541.488, 280.852, 52633.067 21/05/15,02:31:15,01,11,1, 11.9,1,1, 5.666, 10541.483, 280.859, 52633.054 21/05/15,02:31:15,02,11,1, 11.9,1,1, 5.666, 10541.495, 280.852, 52633.075 21/05/15,02:31:15,03,11,1, 11.9,1,1, 5.666, 10541.495, 280.857, 52633.062 21/05/15,02:31:15,04,11,1, 11.9,1,1, 5.666, 10541.487, 280.852, 52633.061 21/05/15,02:31:15,05,11,1, 11.9,1,1, 5.666, 10541.491, 280.868, 52633.075 21/05/15,02:31:15,06,11,1, 11.9,1,1, 5.666, 10541.492, 280.886, 52633.114 21/05/15,02:31:15,07,11,1, 11.9,1,1, 5.666, 10541.472, 280.873, 52633.091 21/05/15,02:31:15,08,11,1, 11.9,1,1, 5.666, 10541.470, 280.888, 52633.075 21/05/15,02:31:15,09,11,1, 11.9,1,1, 5.666, 10541.448, 280.892, 52633.070 21/05/15,02:31:15,10,11,1, 11.9,1,1, 5.666, 10541.415, 280.894, 52633.043 21/05/15,02:31:15,11,11,1, 11.9,1,1, 5.666, 10541.446, 280.914, 52633.176 21/05/15,02:31:15,12,11,1, 11.9,1,1, 5.666, 10541.491, 280.901, 52633.049 21/05/15,02:31:15,13,11,1, 11.9,1,1, 5.666, 10541.461, 280.929, 52633.042 21/05/15,02:31:15,14,11,1, 11.9,1,1, 5.666, 10541.447, 280.941, 52633.068 21/05/15,02:31:15,15,11,1, 11.9,1,1, 5.666, 10541.458, 280.931, 52633.024 21/05/15,02:31:15,16,11,1, 11.9,1,1, 5.666, 10541.439, 280.940, 52633.044 21/05/15,02:31:15,17,11,1, 11.9,1,1, 5.666, 10541.446, 280.941, 52633.034 21/05/15,02:31:15,18,11,1, 11.9,1,1, 5.666, 10541.450, 280.943, 52633.055 21/05/15,02:31:15,19,11,1, 11.9,1,1, 5.666, 10541.426, 280.933, 52633.091 21/05/15,02:31:16,00,11,1, 11.9,1,1, 5.667, 10541.421, 280.933, 52633.091 21/05/15,02:31:16,01,11,1, 11.9,1,1, 5.667, 10541.453, 280.961, 52633.098 21/05/15,02:31:16,02,11,1, 11.9,1,1, 5.667, 10541.441, 280.963, 52633.086 21/05/15,02:31:16,03,11,1, 11.9,1,1, 5.667, 10541.455, 280.960, 52633.031 21/05/15,02:31:16,04,11,1, 11.9,1,1, 5.667, 10541.480, 280.963, 52633.061 21/05/15,02:31:16,05,11,1, 11.9,1,1, 5.667, 10541.455, 280.976, 52633.052 21/05/15,02:31:16,06,11,1, 11.9,1,1, 5.667, 10541.460, 280.989, 52633.076 21/05/15,02:31:16,07,11,1, 11.9,1,1, 5.667, 10541.463, 280.975, 52633.053 21/05/15,02:31:16,08,11,1, 11.9,1,1, 5.667, 10541.470, 281.017, 52633.189 21/05/15,02:31:16,09,11,1, 11.9,1,1, 5.667, 10541.462, 280.979, 52633.097 21/05/15,02:31:16,10,11,1, 11.9,1,1, 5.667, 10541.488, 280.974, 52633.035 21/05/15,02:31:16,11,11,1, 11.9,1,1, 5.667, 10541.476, 280.993, 52633.096 21/05/15,02:31:16,12,11,1, 11.9,1,1, 5.667, 10541.479, 280.997, 52633.099 21/05/15,02:31:16,13,11,1, 11.9,1,1, 5.667, 10541.503, 281.026, 52633.068 21/05/15,02:31:16,14,11,1, 11.9,1,1, 5.667, 10541.506, 280.997, 52633.080 21/05/15,02:31:16,15,11,1, 11.9,1,1, 5.667, 10541.504, 280.995, 52633.039 21/05/15,02:31:16,16,11,1, 11.9,1,1, 5.667, 10541.487, 280.976, 52633.040 21/05/15,02:31:16,17,11,1, 11.9,1,1, 5.667, 10541.502, 280.989, 52633.040 21/05/15,02:31:16,18,11,1, 11.9,1,1, 5.667, 10541.509, 280.995, 52633.066 21/05/15,02:31:16,19,11,1, 11.9,1,1, 5.667, 10541.493, 281.005, 52633.086 21/05/15,02:31:17,00,11,1, 11.8,1,1, 5.665, 10541.488, 281.005, 52633.086 21/05/15,02:31:17,01,11,1, 11.8,1,1, 5.665, 10541.536, 281.004, 52633.085 21/05/15,02:31:17,02,11,1, 11.8,1,1, 5.665, 10541.528, 280.992, 52633.097 21/05/15,02:31:17,03,11,1, 11.8,1,1, 5.665, 10541.551, 280.994, 52633.080 21/05/15,02:31:17,04,11,1, 11.8,1,1, 5.665, 10541.541, 281.002, 52633.095 21/05/15,02:31:17,05,11,1, 11.8,1,1, 5.665, 10541.540, 280.984, 52633.081 21/05/15,02:31:17,06,11,1, 11.8,1,1, 5.665, 10541.553, 280.996, 52633.091 21/05/15,02:31:17,07,11,1, 11.8,1,1, 5.665, 10541.548, 281.025, 52633.078 21/05/15,02:31:17,08,11,1, 11.8,1,1, 5.665, 10541.543, 281.005, 52633.083 21/05/15,02:31:17,09,11,1, 11.8,1,1, 5.665, 10541.579, 281.033, 52633.059 21/05/15,02:31:17,10,11,1, 11.8,1,1, 5.665, 10541.579, 281.006, 52633.076 21/05/15,02:31:17,11,11,1, 11.8,1,1, 5.665, 10541.572, 281.009, 52633.056 21/05/15,02:31:17,12,11,1, 11.8,1,1, 5.665, 10541.597, 281.008, 52633.098 21/05/15,02:31:17,13,11,1, 11.8,1,1, 5.665, 10541.582, 281.022, 52633.094 21/05/15,02:31:17,14,11,1, 11.8,1,1, 5.665, 10541.582, 281.013, 52633.056 21/05/15,02:31:17,15,11,1, 11.8,1,1, 5.665, 10541.593, 281.034, 52633.045 21/05/15,02:31:17,16,11,1, 11.8,1,1, 5.665, 10541.618, 281.024, 52633.086 21/05/15,02:31:17,17,11,1, 11.8,1,1, 5.665, 10541.617, 281.025, 52633.087 21/05/15,02:31:17,18,11,1, 11.8,1,1, 5.665, 10541.614, 281.032, 52633.067 21/05/15,02:31:17,19,11,1, 11.8,1,1, 5.665, 10541.648, 281.001, 52633.069 21/05/15,02:31:18,00,11,1, 11.9,1,1, 5.664, 10541.646, 281.001, 52633.069 21/05/15,02:31:18,01,11,1, 11.9,1,1, 5.664, 10541.644, 281.034, 52633.077 21/05/15,02:31:18,02,11,1, 11.9,1,1, 5.664, 10541.640, 281.007, 52633.067 21/05/15,02:31:18,03,11,1, 11.9,1,1, 5.664, 10541.646, 281.026, 52633.074 21/05/15,02:31:18,04,11,1, 11.9,1,1, 5.664, 10541.660, 281.032, 52633.061 21/05/15,02:31:18,05,11,1, 11.9,1,1, 5.664, 10541.674, 281.026, 52633.077 21/05/15,02:31:18,06,11,1, 11.9,1,1, 5.664, 10541.690, 281.021, 52633.086 21/05/15,02:31:18,07,11,1, 11.9,1,1, 5.664, 10541.694, 281.028, 52633.083 21/05/15,02:31:18,08,11,1, 11.9,1,1, 5.664, 10541.716, 281.025, 52633.054 21/05/15,02:31:18,09,11,1, 11.9,1,1, 5.664, 10541.720, 281.026, 52633.060 21/05/15,02:31:18,10,11,1, 11.9,1,1, 5.664, 10541.736, 281.028, 52633.075 21/05/15,02:31:18,11,11,1, 11.9,1,1, 5.664, 10541.742, 281.022, 52633.076 21/05/15,02:31:18,12,11,1, 11.9,1,1, 5.664, 10541.753, 281.050, 52633.071 21/05/15,02:31:18,13,11,1, 11.9,1,1, 5.664, 10541.756, 281.051, 52633.057 21/05/15,02:31:18,14,11,1, 11.9,1,1, 5.664, 10541.772, 281.024, 52632.753 21/05/15,02:31:18,15,11,1, 11.9,1,1, 5.664, 10541.735, 281.045, 52633.117 21/05/15,02:31:18,16,11,1, 11.9,1,1, 5.664, 10541.783, 281.075, 52633.229 21/05/15,02:31:18,17,11,1, 11.9,1,1, 5.664, 10541.743, 281.066, 52633.187 21/05/15,02:31:18,18,11,1, 11.9,1,1, 5.664, 10541.808, 281.062, 52633.135 21/05/15,02:31:18,19,11,1, 11.9,1,1, 5.664, 10541.840, 281.067, 52633.125 21/05/15,02:31:19,00,11,1, 11.8,1,1, 5.668, 10541.838, 281.067, 52633.125 21/05/15,02:31:19,01,11,1, 11.8,1,1, 5.668, 10541.821, 281.071, 52633.103 21/05/15,02:31:19,02,11,1, 11.8,1,1, 5.668, 10541.816, 281.062, 52633.116 21/05/15,02:31:19,03,11,1, 11.8,1,1, 5.668, 10541.852, 281.069, 52633.108 21/05/15,02:31:19,04,11,1, 11.8,1,1, 5.668, 10541.862, 281.086, 52633.105 21/05/15,02:31:19,05,11,1, 11.8,1,1, 5.668, 10541.884, 281.075, 52633.082 21/05/15,02:31:19,06,11,1, 11.8,1,1, 5.668, 10541.871, 281.087, 52633.099 21/05/15,02:31:19,07,11,1, 11.8,1,1, 5.668, 10541.875, 281.075, 52633.110 21/05/15,02:31:19,08,11,1, 11.8,1,1, 5.668, 10541.872, 281.091, 52633.115 21/05/15,02:31:19,09,11,1, 11.8,1,1, 5.668, 10541.891, 281.084, 52633.114 21/05/15,02:31:19,10,11,1, 11.8,1,1, 5.668, 10541.889, 281.086, 52633.051 21/05/15,02:31:19,11,11,1, 11.8,1,1, 5.668, 10541.909, 281.109, 52633.098 21/05/15,02:31:19,12,11,1, 11.8,1,1, 5.668, 10541.895, 281.118, 52633.112 21/05/15,02:31:19,13,11,1, 11.8,1,1, 5.668, 10541.949, 281.123, 52633.160 21/05/15,02:31:19,14,11,1, 11.8,1,1, 5.668, 10541.879, 281.145, 52633.164 21/05/15,02:31:19,15,11,1, 11.8,1,1, 5.668, 10541.960, 281.138, 52633.120 21/05/15,02:31:19,16,11,1, 11.8,1,1, 5.668, 10541.938, 281.130, 52633.087 21/05/15,02:31:19,17,11,1, 11.8,1,1, 5.668, 10541.947, 281.129, 52633.096 21/05/15,02:31:19,18,11,1, 11.8,1,1, 5.668, 10541.958, 281.161, 52633.088 21/05/15,02:31:19,19,11,1, 11.8,1,1, 5.668, 10541.974, 281.129, 52633.040 21/05/15,02:31:20,00,11,1, 11.9,1,1, 5.666, 10541.972, 281.129, 52633.040 21/05/15,02:31:20,01,11,1, 11.9,1,1, 5.666, 10541.986, 281.165, 52633.052 21/05/15,02:31:20,02,11,1, 11.9,1,1, 5.666, 10541.993, 281.144, 52633.058 21/05/15,02:31:20,03,11,1, 11.9,1,1, 5.666, 10541.999, 281.164, 52633.040 21/05/15,02:31:20,04,11,1, 11.9,1,1, 5.666, 10541.994, 281.164, 52633.063 21/05/15,02:31:20,05,11,1, 11.9,1,1, 5.666, 10541.989, 281.191, 52633.041 21/05/15,02:31:20,06,11,1, 11.9,1,1, 5.666, 10542.016, 281.209, 52633.101 21/05/15,02:31:20,07,11,1, 11.9,1,1, 5.666, 10542.045, 281.189, 52633.059 21/05/15,02:31:20,08,11,1, 11.9,1,1, 5.666, 10542.016, 281.194, 52633.069 21/05/15,02:31:20,09,11,1, 11.9,1,1, 5.666, 10542.046, 281.193, 52633.111 21/05/15,02:31:20,10,11,1, 11.9,1,1, 5.666, 10542.049, 281.216, 52633.090 21/05/15,02:31:20,11,11,1, 11.9,1,1, 5.666, 10542.046, 281.206, 52633.071 21/05/15,02:31:20,12,11,1, 11.9,1,1, 5.666, 10542.055, 281.208, 52633.096 21/05/15,02:31:20,13,11,1, 11.9,1,1, 5.666, 10542.059, 281.238, 52633.100 21/05/15,02:31:20,14,11,1, 11.9,1,1, 5.666, 10542.068, 281.210, 52633.070 21/05/15,02:31:20,15,11,1, 11.9,1,1, 5.666, 10542.083, 281.223, 52633.118 21/05/15,02:31:20,16,11,1, 11.9,1,1, 5.666, 10542.060, 281.223, 52633.068 21/05/15,02:31:20,17,11,1, 11.9,1,1, 5.666, 10542.072, 281.248, 52633.097 21/05/15,02:31:20,18,11,1, 11.9,1,1, 5.666, 10542.075, 281.237, 52633.114 21/05/15,02:31:20,19,11,1, 11.9,1,1, 5.666, 10542.119, 281.253, 52633.091 21/05/15,02:31:21,00,11,1, 11.9,1,1, 5.669, 10542.114, 281.253, 52633.091 21/05/15,02:31:21,01,11,1, 11.9,1,1, 5.669, 10542.088, 281.263, 52633.073 21/05/15,02:31:21,02,11,1, 11.9,1,1, 5.669, 10542.096, 281.267, 52633.076 21/05/15,02:31:21,03,11,1, 11.9,1,1, 5.669, 10542.101, 281.261, 52633.100 21/05/15,02:31:21,04,11,1, 11.9,1,1, 5.669, 10542.127, 281.302, 52633.047 21/05/15,02:31:21,05,11,1, 11.9,1,1, 5.669, 10542.116, 281.292, 52633.146 21/05/15,02:31:21,06,11,1, 11.9,1,1, 5.669, 10542.133, 281.276, 52633.090 21/05/15,02:31:21,07,11,1, 11.9,1,1, 5.669, 10542.133, 281.283, 52633.136 21/05/15,02:31:21,08,11,1, 11.9,1,1, 5.669, 10542.169, 281.287, 52632.945 21/05/15,02:31:21,09,11,1, 11.9,1,1, 5.669, 10542.160, 281.287, 52633.103 21/05/15,02:31:21,10,11,1, 11.9,1,1, 5.669, 10542.156, 281.303, 52633.036 21/05/15,02:31:21,11,11,1, 11.9,1,1, 5.669, 10542.164, 281.286, 52632.993 21/05/15,02:31:21,12,11,1, 11.9,1,1, 5.669, 10542.116, 281.296, 52633.109 21/05/15,02:31:21,13,11,1, 11.9,1,1, 5.669, 10542.137, 281.303, 52633.104 21/05/15,02:31:21,14,11,1, 11.9,1,1, 5.669, 10542.133, 281.317, 52633.126 21/05/15,02:31:21,15,11,1, 11.9,1,1, 5.669, 10542.150, 281.322, 52633.102 21/05/15,02:31:21,16,11,1, 11.9,1,1, 5.669, 10542.122, 281.328, 52633.090 21/05/15,02:31:21,17,11,1, 11.9,1,1, 5.669, 10542.144, 281.315, 52633.105 21/05/15,02:31:21,18,11,1, 11.9,1,1, 5.669, 10542.142, 281.339, 52633.104 21/05/15,02:31:21,19,11,1, 11.9,1,1, 5.669, 10542.144, 281.361, 52633.072 21/05/15,02:31:22,00,11,1, 11.9,1,1, 5.669, 10542.139, 281.361, 52633.072 21/05/15,02:31:22,01,11,1, 11.9,1,1, 5.669, 10542.131, 281.348, 52633.048 21/05/15,02:31:22,02,11,1, 11.9,1,1, 5.669, 10542.135, 281.321, 52633.044 21/05/15,02:31:22,03,11,1, 11.9,1,1, 5.669, 10542.118, 281.346, 52633.032 21/05/15,02:31:22,04,11,1, 11.9,1,1, 5.669, 10542.147, 281.359, 52633.079 21/05/15,02:31:22,05,11,1, 11.9,1,1, 5.669, 10542.131, 281.357, 52633.095 21/05/15,02:31:22,06,11,1, 11.9,1,1, 5.669, 10542.138, 281.360, 52633.087 21/05/15,02:31:22,07,11,1, 11.9,1,1, 5.669, 10542.162, 281.384, 52633.092 21/05/15,02:31:22,08,11,1, 11.9,1,1, 5.669, 10542.131, 281.366, 52633.080 21/05/15,02:31:22,09,11,1, 11.9,1,1, 5.669, 10542.144, 281.370, 52633.066 21/05/15,02:31:22,10,11,1, 11.9,1,1, 5.669, 10542.150, 281.382, 52633.069 21/05/15,02:31:22,11,11,1, 11.9,1,1, 5.669, 10542.154, 281.372, 52633.099 21/05/15,02:31:22,12,11,1, 11.9,1,1, 5.669, 10542.149, 281.382, 52633.094 21/05/15,02:31:22,13,11,1, 11.9,1,1, 5.669, 10542.183, 281.360, 52633.052 21/05/15,02:31:22,14,11,1, 11.9,1,1, 5.669, 10542.134, 281.380, 52633.099 21/05/15,02:31:22,15,11,1, 11.9,1,1, 5.669, 10542.154, 281.363, 52632.980 21/05/15,02:31:22,16,11,1, 11.9,1,1, 5.669, 10542.135, 281.405, 52633.001 21/05/15,02:31:22,17,11,1, 11.9,1,1, 5.669, 10542.149, 281.364, 52633.023 21/05/15,02:31:22,18,11,1, 11.9,1,1, 5.669, 10542.149, 281.373, 52633.065 21/05/15,02:31:22,19,11,1, 11.9,1,1, 5.669, 10542.155, 281.381, 52633.014 21/05/15,02:31:23,00,11,1, 11.8,1,1, 5.665, 10542.147, 281.381, 52633.014 21/05/15,02:31:23,01,11,1, 11.8,1,1, 5.665, 10542.150, 281.384, 52633.015 21/05/15,02:31:23,02,11,1, 11.8,1,1, 5.665, 10542.154, 281.378, 52633.064 21/05/15,02:31:23,03,11,1, 11.8,1,1, 5.665, 10542.176, 281.395, 52633.027 21/05/15,02:31:23,04,11,1, 11.8,1,1, 5.665, 10542.157, 281.396, 52633.087 21/05/15,02:31:23,05,11,1, 11.8,1,1, 5.665, 10542.148, 281.375, 52633.056 21/05/15,02:31:23,06,11,1, 11.8,1,1, 5.665, 10542.150, 281.422, 52633.091 21/05/15,02:31:23,07,11,1, 11.8,1,1, 5.665, 10542.155, 281.386, 52633.050 21/05/15,02:31:23,08,11,1, 11.8,1,1, 5.665, 10542.146, 281.370, 52633.076 21/05/15,02:31:23,09,11,1, 11.8,1,1, 5.665, 10542.149, 281.404, 52633.073 21/05/15,02:31:23,10,11,1, 11.8,1,1, 5.665, 10542.132, 281.391, 52633.046 21/05/15,02:31:23,11,11,1, 11.8,1,1, 5.665, 10542.145, 281.396, 52633.087 21/05/15,02:31:23,12,11,1, 11.8,1,1, 5.665, 10542.148, 281.412, 52633.059 21/05/15,02:31:23,13,11,1, 11.8,1,1, 5.665, 10542.144, 281.400, 52633.012 21/05/15,02:31:23,14,11,1, 11.8,1,1, 5.665, 10542.143, 281.406, 52633.043 21/05/15,02:31:23,15,11,1, 11.8,1,1, 5.665, 10542.144, 281.414, 52633.081 21/05/15,02:31:23,16,11,1, 11.8,1,1, 5.665, 10542.155, 281.403, 52633.039 21/05/15,02:31:23,17,11,1, 11.8,1,1, 5.665, 10542.138, 281.412, 52633.006 21/05/15,02:31:23,18,11,1, 11.8,1,1, 5.665, 10542.147, 281.414, 52633.068 21/05/15,02:31:23,19,11,1, 11.8,1,1, 5.665, 10542.143, 281.411, 52633.053 21/05/15,02:31:24,00,11,1, 12.0,1,1, 5.666, 10542.139, 281.411, 52633.053 21/05/15,02:31:24,01,11,1, 12.0,1,1, 5.666, 10542.149, 281.443, 52633.043 21/05/15,02:31:24,02,11,1, 12.0,1,1, 5.666, 10542.118, 281.383, 52633.028 21/05/15,02:31:24,03,11,1, 12.0,1,1, 5.666, 10542.140, 281.424, 52633.071 21/05/15,02:31:24,04,11,1, 12.0,1,1, 5.666, 10542.149, 281.410, 52633.048 21/05/15,02:31:24,05,11,1, 12.0,1,1, 5.666, 10542.129, 281.422, 52633.087 21/05/15,02:31:24,06,11,1, 12.0,1,1, 5.666, 10542.097, 281.423, 52633.051 21/05/15,02:31:24,07,11,1, 12.0,1,1, 5.666, 10542.113, 281.410, 52633.045 21/05/15,02:31:24,08,11,1, 12.0,1,1, 5.666, 10542.150, 281.441, 52633.083 21/05/15,02:31:24,09,11,1, 12.0,1,1, 5.666, 10542.118, 281.425, 52633.025 21/05/15,02:31:24,10,11,1, 12.0,1,1, 5.666, 10542.144, 281.403, 52633.075 21/05/15,02:31:24,11,11,1, 12.0,1,1, 5.666, 10542.123, 281.430, 52633.032 21/05/15,02:31:24,12,11,1, 12.0,1,1, 5.666, 10542.096, 281.418, 52633.087 21/05/15,02:31:24,13,11,1, 12.0,1,1, 5.666, 10542.104, 281.418, 52633.054 21/05/15,02:31:24,14,11,1, 12.0,1,1, 5.666, 10542.135, 281.423, 52633.084 21/05/15,02:31:24,15,11,1, 12.0,1,1, 5.666, 10542.095, 281.413, 52633.073 21/05/15,02:31:24,16,11,1, 12.0,1,1, 5.666, 10542.123, 281.403, 52633.086 21/05/15,02:31:24,17,11,1, 12.0,1,1, 5.666, 10542.106, 281.408, 52633.054 21/05/15,02:31:24,18,11,1, 12.0,1,1, 5.666, 10542.110, 281.419, 52633.033 21/05/15,02:31:24,19,11,1, 12.0,1,1, 5.666, 10542.138, 281.405, 52633.032 21/05/15,02:31:25,00,11,1, 11.8,1,1, 5.666, 10542.130, 281.405, 52633.032 21/05/15,02:31:25,01,11,1, 11.8,1,1, 5.666, 10542.117, 281.395, 52633.029 21/05/15,02:31:25,02,11,1, 11.8,1,1, 5.666, 10542.081, 281.415, 52633.077 21/05/15,02:31:25,03,11,1, 11.8,1,1, 5.666, 10542.095, 281.415, 52633.089 21/05/15,02:31:25,04,11,1, 11.8,1,1, 5.666, 10542.104, 281.396, 52633.067 21/05/15,02:31:25,05,11,1, 11.8,1,1, 5.666, 10542.084, 281.427, 52633.087 21/05/15,02:31:25,06,11,1, 11.8,1,1, 5.666, 10542.078, 281.373, 52633.122 21/05/15,02:31:25,07,11,1, 11.8,1,1, 5.666, 10542.080, 281.392, 52633.082 21/05/15,02:31:25,08,11,1, 11.8,1,1, 5.666, 10542.058, 281.385, 52633.077 21/05/15,02:31:25,09,11,1, 11.8,1,1, 5.666, 10542.102, 281.382, 52633.050 21/05/15,02:31:25,10,11,1, 11.8,1,1, 5.666, 10542.086, 281.353, 52633.031 21/05/15,02:31:25,11,11,1, 11.8,1,1, 5.666, 10542.060, 281.373, 52633.086 21/05/15,02:31:25,12,11,1, 11.8,1,1, 5.666, 10542.064, 281.398, 52632.995 21/05/15,02:31:25,13,11,1, 11.8,1,1, 5.666, 10542.072, 281.363, 52633.026 21/05/15,02:31:25,14,11,1, 11.8,1,1, 5.666, 10542.065, 281.340, 52632.993 21/05/15,02:31:25,15,11,1, 11.8,1,1, 5.666, 10542.049, 281.355, 52633.028 21/05/15,02:31:25,16,11,1, 11.8,1,1, 5.666, 10542.036, 281.361, 52633.051 21/05/15,02:31:25,17,11,1, 11.8,1,1, 5.666, 10542.066, 281.366, 52633.033 21/05/15,02:31:25,18,11,1, 11.8,1,1, 5.666, 10542.038, 281.351, 52633.023 21/05/15,02:31:25,19,11,1, 11.8,1,1, 5.666, 10542.027, 281.349, 52633.005 21/05/15,02:31:26,00,11,1, 11.9,1,1, 5.666, 10542.022, 281.349, 52633.005 21/05/15,02:31:26,01,11,1, 11.9,1,1, 5.666, 10542.018, 281.342, 52633.002 21/05/15,02:31:26,02,11,1, 11.9,1,1, 5.666, 10542.037, 281.312, 52633.016 21/05/15,02:31:26,03,11,1, 11.9,1,1, 5.666, 10542.042, 281.308, 52633.011 21/05/15,02:31:26,04,11,1, 11.9,1,1, 5.666, 10542.033, 281.321, 52633.023 21/05/15,02:31:26,05,11,1, 11.9,1,1, 5.666, 10542.026, 281.312, 52633.021 21/05/15,02:31:26,06,11,1, 11.9,1,1, 5.666, 10542.016, 281.297, 52632.999 21/05/15,02:31:26,07,11,1, 11.9,1,1, 5.666, 10542.030, 281.325, 52633.032 21/05/15,02:31:26,08,11,1, 11.9,1,1, 5.666, 10542.036, 281.297, 52633.011 21/05/15,02:31:26,09,11,1, 11.9,1,1, 5.666, 10542.023, 281.302, 52633.023 21/05/15,02:31:26,10,11,1, 11.9,1,1, 5.666, 10542.027, 281.279, 52632.761 21/05/15,02:31:26,11,11,1, 11.9,1,1, 5.666, 10541.987, 281.318, 52633.032 21/05/15,02:31:26,12,11,1, 11.9,1,1, 5.666, 10541.985, 281.321, 52633.067 21/05/15,02:31:26,13,11,1, 11.9,1,1, 5.666, 10541.988, 281.278, 52633.040 21/05/15,02:31:26,14,11,1, 11.9,1,1, 5.666, 10541.987, 281.272, 52633.016 21/05/15,02:31:26,15,11,1, 11.9,1,1, 5.666, 10542.011, 281.285, 52633.028 21/05/15,02:31:26,16,11,1, 11.9,1,1, 5.666, 10542.018, 281.277, 52633.017 21/05/15,02:31:26,17,11,1, 11.9,1,1, 5.666, 10542.010, 281.302, 52632.998 21/05/15,02:31:26,18,11,1, 11.9,1,1, 5.666, 10542.023, 281.266, 52633.036 21/05/15,02:31:26,19,11,1, 11.9,1,1, 5.666, 10542.003, 281.275, 52633.047 21/05/15,02:31:27,00,10,1, 11.8,1,1, 5.671, 10541.997, 281.275, 52633.047 21/05/15,02:31:27,01,10,1, 11.8,1,1, 5.671, 10541.993, 281.254, 52633.044 21/05/15,02:31:27,02,10,1, 11.8,1,1, 5.671, 10542.001, 281.276, 52633.007 21/05/15,02:31:27,03,10,1, 11.8,1,1, 5.671, 10542.019, 281.264, 52633.037 21/05/15,02:31:27,04,10,1, 11.8,1,1, 5.671, 10542.006, 281.274, 52633.059 21/05/15,02:31:27,05,10,1, 11.8,1,1, 5.671, 10542.000, 281.243, 52633.040 21/05/15,02:31:27,06,10,1, 11.8,1,1, 5.671, 10541.994, 281.281, 52633.066 21/05/15,02:31:27,07,10,1, 11.8,1,1, 5.671, 10541.985, 281.248, 52633.073 21/05/15,02:31:27,08,10,1, 11.8,1,1, 5.671, 10541.986, 281.278, 52633.049 21/05/15,02:31:27,09,10,1, 11.8,1,1, 5.671, 10542.000, 281.285, 52633.035 21/05/15,02:31:27,10,10,1, 11.8,1,1, 5.671, 10541.975, 281.288, 52633.131 21/05/15,02:31:27,11,10,1, 11.8,1,1, 5.671, 10541.988, 281.247, 52632.986 21/05/15,02:31:27,12,10,1, 11.8,1,1, 5.671, 10541.949, 281.265, 52633.154 21/05/15,02:31:27,13,10,1, 11.8,1,1, 5.671, 10542.007, 281.250, 52632.995 21/05/15,02:31:27,14,10,1, 11.8,1,1, 5.671, 10541.987, 281.264, 52633.042 21/05/15,02:31:27,15,10,1, 11.8,1,1, 5.671, 10541.978, 281.273, 52633.036 21/05/15,02:31:27,16,10,1, 11.8,1,1, 5.671, 10541.963, 281.260, 52633.020 21/05/15,02:31:27,17,10,1, 11.8,1,1, 5.671, 10541.976, 281.265, 52633.026 21/05/15,02:31:27,18,10,1, 11.8,1,1, 5.671, 10541.966, 281.290, 52632.999 21/05/15,02:31:27,19,10,1, 11.8,1,1, 5.671, 10541.982, 281.268, 52633.040 21/05/15,02:31:28,00,10,1, 11.8,1,1, 5.668, 10541.980, 281.268, 52633.040 21/05/15,02:31:28,01,10,1, 11.8,1,1, 5.668, 10541.975, 281.312, 52633.022 21/05/15,02:31:28,02,10,1, 11.8,1,1, 5.668, 10541.964, 281.277, 52633.033 21/05/15,02:31:28,03,10,1, 11.8,1,1, 5.668, 10541.971, 281.247, 52633.021 21/05/15,02:31:28,04,10,1, 11.8,1,1, 5.668, 10541.978, 281.284, 52633.056 21/05/15,02:31:28,05,10,1, 11.8,1,1, 5.668, 10541.960, 281.270, 52633.010 21/05/15,02:31:28,06,10,1, 11.8,1,1, 5.668, 10541.958, 281.280, 52633.005 21/05/15,02:31:28,07,10,1, 11.8,1,1, 5.668, 10541.974, 281.289, 52633.039 21/05/15,02:31:28,08,10,1, 11.8,1,1, 5.668, 10541.966, 281.313, 52633.065 21/05/15,02:31:28,09,10,1, 11.8,1,1, 5.668, 10541.955, 281.309, 52633.009 21/05/15,02:31:28,10,10,1, 11.8,1,1, 5.668, 10541.943, 281.324, 52633.000 21/05/15,02:31:28,11,10,1, 11.8,1,1, 5.668, 10541.950, 281.307, 52632.970 21/05/15,02:31:28,12,10,1, 11.8,1,1, 5.668, 10541.970, 281.297, 52633.020 21/05/15,02:31:28,13,10,1, 11.8,1,1, 5.668, 10541.949, 281.319, 52633.018 21/05/15,02:31:28,14,10,1, 11.8,1,1, 5.668, 10541.943, 281.333, 52633.018 21/05/15,02:31:28,15,10,1, 11.8,1,1, 5.668, 10541.942, 281.329, 52633.064 21/05/15,02:31:28,16,10,1, 11.8,1,1, 5.668, 10541.947, 281.333, 52633.014 21/05/15,02:31:28,17,10,1, 11.8,1,1, 5.668, 10541.947, 281.322, 52633.062 21/05/15,02:31:28,18,10,1, 11.8,1,1, 5.668, 10541.938, 281.343, 52633.063 21/05/15,02:31:28,19,10,1, 11.8,1,1, 5.668, 10541.958, 281.346, 52633.038 21/05/15,02:31:29,00,11,1, 11.9,1,1, 5.664, 10541.955, 281.346, 52633.038 21/05/15,02:31:29,01,11,1, 11.9,1,1, 5.664, 10541.956, 281.344, 52633.059 21/05/15,02:31:29,02,11,1, 11.9,1,1, 5.664, 10541.948, 281.336, 52633.107 21/05/15,02:31:29,03,11,1, 11.9,1,1, 5.664, 10541.966, 281.344, 52633.072 21/05/15,02:31:29,04,11,1, 11.9,1,1, 5.664, 10541.945, 281.356, 52633.053 21/05/15,02:31:29,05,11,1, 11.9,1,1, 5.664, 10541.974, 281.360, 52633.116 21/05/15,02:31:29,06,11,1, 11.9,1,1, 5.664, 10541.968, 281.360, 52633.066 21/05/15,02:31:29,07,11,1, 11.9,1,1, 5.664, 10541.955, 281.369, 52633.096 21/05/15,02:31:29,08,11,1, 11.9,1,1, 5.664, 10541.947, 281.352, 52633.001 21/05/15,02:31:29,09,11,1, 11.9,1,1, 5.664, 10541.940, 281.367, 52633.109 21/05/15,02:31:29,10,11,1, 11.9,1,1, 5.664, 10541.953, 281.374, 52633.051 21/05/15,02:31:29,11,11,1, 11.9,1,1, 5.664, 10541.953, 281.372, 52633.061 21/05/15,02:31:29,12,11,1, 11.9,1,1, 5.664, 10541.977, 281.369, 52633.078 21/05/15,02:31:29,13,11,1, 11.9,1,1, 5.664, 10541.967, 281.380, 52633.058 21/05/15,02:31:29,14,11,1, 11.9,1,1, 5.664, 10541.958, 281.379, 52633.064 21/05/15,02:31:29,15,11,1, 11.9,1,1, 5.664, 10541.960, 281.370, 52633.111 21/05/15,02:31:29,16,11,1, 11.9,1,1, 5.664, 10541.947, 281.387, 52633.044 21/05/15,02:31:29,17,11,1, 11.9,1,1, 5.664, 10541.955, 281.369, 52633.011 21/05/15,02:31:29,18,11,1, 11.9,1,1, 5.664, 10541.933, 281.375, 52633.033 21/05/15,02:31:29,19,11,1, 11.9,1,1, 5.664, 10541.955, 281.399, 52633.043 21/05/15,02:31:30,00,11,1, 11.8,1,1, 5.668, 10541.947, 281.399, 52633.043 21/05/15,02:31:30,01,11,1, 11.8,1,1, 5.668, 10541.954, 281.384, 52633.060 21/05/15,02:31:30,02,11,1, 11.8,1,1, 5.668, 10541.966, 281.402, 52633.059 21/05/15,02:31:30,03,11,1, 11.8,1,1, 5.668, 10541.959, 281.423, 52633.051 21/05/15,02:31:30,04,11,1, 11.8,1,1, 5.668, 10541.957, 281.395, 52633.025 21/05/15,02:31:30,05,11,1, 11.8,1,1, 5.668, 10541.977, 281.410, 52633.087 21/05/15,02:31:30,06,11,1, 11.8,1,1, 5.668, 10541.968, 281.395, 52633.060 21/05/15,02:31:30,07,11,1, 11.8,1,1, 5.668, 10541.964, 281.399, 52633.056 21/05/15,02:31:30,08,11,1, 11.8,1,1, 5.668, 10541.987, 281.399, 52633.040 21/05/15,02:31:30,09,11,1, 11.8,1,1, 5.668, 10541.978, 281.410, 52633.067 21/05/15,02:31:30,10,11,1, 11.8,1,1, 5.668, 10541.969, 281.410, 52633.066 21/05/15,02:31:30,11,11,1, 11.8,1,1, 5.668, 10541.970, 281.408, 52633.044 21/05/15,02:31:30,12,11,1, 11.8,1,1, 5.668, 10541.970, 281.416, 52633.064 21/05/15,02:31:30,13,11,1, 11.8,1,1, 5.668, 10541.964, 281.421, 52633.050 21/05/15,02:31:30,14,11,1, 11.8,1,1, 5.668, 10541.961, 281.433, 52633.051 21/05/15,02:31:30,15,11,1, 11.8,1,1, 5.668, 10541.957, 281.435, 52633.038 21/05/15,02:31:30,16,11,1, 11.8,1,1, 5.668, 10541.984, 281.451, 52633.046 21/05/15,02:31:30,17,11,1, 11.8,1,1, 5.668, 10541.976, 281.421, 52633.062 21/05/15,02:31:30,18,11,1, 11.8,1,1, 5.668, 10542.002, 281.439, 52633.065 21/05/15,02:31:30,19,11,1, 11.8,1,1, 5.668, 10542.001, 281.416, 52633.059 21/05/15,02:31:31,00,11,1, 11.9,1,1, 5.664, 10541.997, 281.416, 52633.059 21/05/15,02:31:31,01,11,1, 11.9,1,1, 5.664, 10541.950, 281.421, 52633.052 21/05/15,02:31:31,02,11,1, 11.9,1,1, 5.664, 10541.979, 281.416, 52633.063 21/05/15,02:31:31,03,11,1, 11.9,1,1, 5.664, 10541.986, 281.412, 52633.048 21/05/15,02:31:31,04,11,1, 11.9,1,1, 5.664, 10541.960, 281.426, 52633.046 21/05/15,02:31:31,05,11,1, 11.9,1,1, 5.664, 10541.976, 281.447, 52633.093 21/05/15,02:31:31,06,11,1, 11.9,1,1, 5.664, 10541.976, 281.437, 52633.038 21/05/15,02:31:31,07,11,1, 11.9,1,1, 5.664, 10541.963, 281.432, 52633.090 21/05/15,02:31:31,08,11,1, 11.9,1,1, 5.664, 10541.987, 281.424, 52633.081 21/05/15,02:31:31,09,11,1, 11.9,1,1, 5.664, 10541.962, 281.445, 52633.056 21/05/15,02:31:31,10,11,1, 11.9,1,1, 5.664, 10541.981, 281.445, 52633.013 21/05/15,02:31:31,11,11,1, 11.9,1,1, 5.664, 10541.982, 281.456, 52633.050 21/05/15,02:31:31,12,11,1, 11.9,1,1, 5.664, 10541.976, 281.437, 52633.068 21/05/15,02:31:31,13,11,1, 11.9,1,1, 5.664, 10542.018, 281.454, 52633.048 21/05/15,02:31:31,14,11,1, 11.9,1,1, 5.664, 10541.995, 281.449, 52633.080 21/05/15,02:31:31,15,11,1, 11.9,1,1, 5.664, 10541.975, 281.467, 52633.064 21/05/15,02:31:31,16,11,1, 11.9,1,1, 5.664, 10541.986, 281.456, 52633.071 21/05/15,02:31:31,17,11,1, 11.9,1,1, 5.664, 10541.983, 281.435, 52633.081 21/05/15,02:31:31,18,11,1, 11.9,1,1, 5.664, 10541.986, 281.449, 52633.084 21/05/15,02:31:31,19,11,1, 11.9,1,1, 5.664, 10541.990, 281.448, 52633.067 21/05/15,02:31:32,00,11,1, 11.9,1,1, 5.667, 10541.989, 281.448, 52633.067 21/05/15,02:31:32,01,11,1, 11.9,1,1, 5.667, 10541.980, 281.482, 52633.099 21/05/15,02:31:32,02,11,1, 11.9,1,1, 5.667, 10541.978, 281.461, 52633.089 21/05/15,02:31:32,03,11,1, 11.9,1,1, 5.667, 10541.989, 281.456, 52633.094 21/05/15,02:31:32,04,11,1, 11.9,1,1, 5.667, 10541.999, 281.474, 52633.067 21/05/15,02:31:32,05,11,1, 11.9,1,1, 5.667, 10541.983, 281.447, 52633.064 21/05/15,02:31:32,06,11,1, 11.9,1,1, 5.667, 10541.999, 281.439, 52633.065 21/05/15,02:31:32,07,11,1, 11.9,1,1, 5.667, 10542.002, 281.471, 52633.023 21/05/15,02:31:32,08,11,1, 11.9,1,1, 5.667, 10541.979, 281.474, 52633.045 21/05/15,02:31:32,09,11,1, 11.9,1,1, 5.667, 10541.995, 281.450, 52633.062 21/05/15,02:31:32,10,11,1, 11.9,1,1, 5.667, 10542.006, 281.452, 52633.047 21/05/15,02:31:32,11,11,1, 11.9,1,1, 5.667, 10542.016, 281.450, 52633.034 21/05/15,02:31:32,12,11,1, 11.9,1,1, 5.667, 10542.015, 281.447, 52633.009 21/05/15,02:31:32,13,11,1, 11.9,1,1, 5.667, 10542.006, 281.443, 52632.985 21/05/15,02:31:32,14,11,1, 11.9,1,1, 5.667, 10542.036, 281.464, 52633.069 21/05/15,02:31:32,15,11,1, 11.9,1,1, 5.667, 10542.032, 281.431, 52633.047 21/05/15,02:31:32,16,11,1, 11.9,1,1, 5.667, 10542.003, 281.445, 52633.039 21/05/15,02:31:32,17,11,1, 11.9,1,1, 5.667, 10542.027, 281.451, 52633.026 21/05/15,02:31:32,18,11,1, 11.9,1,1, 5.667, 10542.033, 281.461, 52633.361 21/05/15,02:31:32,19,11,1, 11.9,1,1, 5.667, 10542.082, 281.431, 52632.987 21/05/15,02:31:33,00,11,1, 11.9,1,1, 5.665, 10542.080, 281.431, 52632.987 21/05/15,02:31:33,01,11,1, 11.9,1,1, 5.665, 10542.039, 281.429, 52633.028 21/05/15,02:31:33,02,11,1, 11.9,1,1, 5.665, 10542.055, 281.443, 52633.040 21/05/15,02:31:33,03,11,1, 11.9,1,1, 5.665, 10542.053, 281.406, 52633.019 21/05/15,02:31:33,04,11,1, 11.9,1,1, 5.665, 10542.043, 281.415, 52633.071 21/05/15,02:31:33,05,11,1, 11.9,1,1, 5.665, 10542.046, 281.398, 52633.059 21/05/15,02:31:33,06,11,1, 11.9,1,1, 5.665, 10542.053, 281.442, 52633.074 21/05/15,02:31:33,07,11,1, 11.9,1,1, 5.665, 10542.069, 281.447, 52633.043 21/05/15,02:31:33,08,11,1, 11.9,1,1, 5.665, 10542.076, 281.427, 52633.062 21/05/15,02:31:33,09,11,1, 11.9,1,1, 5.665, 10542.088, 281.455, 52633.044 21/05/15,02:31:33,10,11,1, 11.9,1,1, 5.665, 10542.062, 281.453, 52633.172 21/05/15,02:31:33,11,11,1, 11.9,1,1, 5.665, 10542.065, 281.430, 52632.991 21/05/15,02:31:33,12,11,1, 11.9,1,1, 5.665, 10542.063, 281.445, 52633.045 21/05/15,02:31:33,13,11,1, 11.9,1,1, 5.665, 10542.092, 281.448, 52633.055 21/05/15,02:31:33,14,11,1, 11.9,1,1, 5.665, 10542.098, 281.417, 52633.028 21/05/15,02:31:33,15,11,1, 11.9,1,1, 5.665, 10542.079, 281.439, 52633.034 21/05/15,02:31:33,16,11,1, 11.9,1,1, 5.665, 10542.090, 281.430, 52633.011 21/05/15,02:31:33,17,11,1, 11.9,1,1, 5.665, 10542.108, 281.409, 52633.068 21/05/15,02:31:33,18,11,1, 11.9,1,1, 5.665, 10542.101, 281.414, 52633.015 21/05/15,02:31:33,19,11,1, 11.9,1,1, 5.665, 10542.121, 281.428, 52633.042 21/05/15,02:31:34,00,11,1, 11.9,1,1, 5.664, 10542.114, 281.428, 52633.042 21/05/15,02:31:34,01,11,1, 11.9,1,1, 5.664, 10542.133, 281.434, 52633.062 21/05/15,02:31:34,02,11,1, 11.9,1,1, 5.664, 10542.140, 281.419, 52633.002 21/05/15,02:31:34,03,11,1, 11.9,1,1, 5.664, 10542.127, 281.413, 52633.040 21/05/15,02:31:34,04,11,1, 11.9,1,1, 5.664, 10542.130, 281.425, 52633.017 21/05/15,02:31:34,05,11,1, 11.9,1,1, 5.664, 10542.115, 281.417, 52633.000 21/05/15,02:31:34,06,11,1, 11.9,1,1, 5.664, 10542.165, 281.414, 52633.024 21/05/15,02:31:34,07,11,1, 11.9,1,1, 5.664, 10542.142, 281.419, 52632.989 21/05/15,02:31:34,08,11,1, 11.9,1,1, 5.664, 10542.170, 281.439, 52633.009 21/05/15,02:31:34,09,11,1, 11.9,1,1, 5.664, 10542.160, 281.428, 52632.994 21/05/15,02:31:34,10,11,1, 11.9,1,1, 5.664, 10542.163, 281.446, 52633.043 21/05/15,02:31:34,11,11,1, 11.9,1,1, 5.664, 10542.160, 281.408, 52633.025 21/05/15,02:31:34,12,11,1, 11.9,1,1, 5.664, 10542.169, 281.403, 52633.025 21/05/15,02:31:34,13,11,1, 11.9,1,1, 5.664, 10542.187, 281.418, 52633.062 21/05/15,02:31:34,14,11,1, 11.9,1,1, 5.664, 10542.175, 281.416, 52633.053 21/05/15,02:31:34,15,11,1, 11.9,1,1, 5.664, 10542.172, 281.388, 52633.023 21/05/15,02:31:34,16,11,1, 11.9,1,1, 5.664, 10542.174, 281.403, 52632.999 21/05/15,02:31:34,17,11,1, 11.9,1,1, 5.664, 10542.198, 281.392, 52633.001 21/05/15,02:31:34,18,11,1, 11.9,1,1, 5.664, 10542.203, 281.392, 52632.993 21/05/15,02:31:34,19,11,1, 11.9,1,1, 5.664, 10542.193, 281.384, 52633.008 21/05/15,02:31:35,00,10,1, 11.9,1,1, 5.668, 10542.189, 281.384, 52633.008 21/05/15,02:31:35,01,10,1, 11.9,1,1, 5.668, 10542.201, 281.382, 52632.982 21/05/15,02:31:35,02,10,1, 11.9,1,1, 5.668, 10542.195, 281.399, 52633.005 21/05/15,02:31:35,03,10,1, 11.9,1,1, 5.668, 10542.216, 281.376, 52633.011 21/05/15,02:31:35,04,10,1, 11.9,1,1, 5.668, 10542.205, 281.391, 52633.012 21/05/15,02:31:35,05,10,1, 11.9,1,1, 5.668, 10542.200, 281.377, 52632.950 21/05/15,02:31:35,06,10,1, 11.9,1,1, 5.668, 10542.221, 281.362, 52632.921 21/05/15,02:31:35,07,10,1, 11.9,1,1, 5.668, 10542.167, 281.353, 52632.954 21/05/15,02:31:35,08,10,1, 11.9,1,1, 5.668, 10542.248, 281.366, 52633.021 21/05/15,02:31:35,09,10,1, 11.9,1,1, 5.668, 10542.241, 281.349, 52633.003 21/05/15,02:31:35,10,10,1, 11.9,1,1, 5.668, 10542.233, 281.351, 52633.006 21/05/15,02:31:35,11,10,1, 11.9,1,1, 5.668, 10542.259, 281.336, 52633.025 21/05/15,02:31:35,12,10,1, 11.9,1,1, 5.668, 10542.260, 281.356, 52632.987 21/05/15,02:31:35,13,10,1, 11.9,1,1, 5.668, 10542.257, 281.331, 52632.989 21/05/15,02:31:35,14,10,1, 11.9,1,1, 5.668, 10542.279, 281.338, 52632.985 21/05/15,02:31:35,15,10,1, 11.9,1,1, 5.668, 10542.254, 281.334, 52633.023 21/05/15,02:31:35,16,10,1, 11.9,1,1, 5.668, 10542.284, 281.346, 52632.969 21/05/15,02:31:35,17,10,1, 11.9,1,1, 5.668, 10542.268, 281.332, 52632.956 21/05/15,02:31:35,18,10,1, 11.9,1,1, 5.668, 10542.309, 281.309, 52632.981 21/05/15,02:31:35,19,10,1, 11.9,1,1, 5.668, 10542.263, 281.320, 52632.969 21/05/15,02:31:36,00,11,1, 11.9,1,1, 5.668, 10542.256, 281.320, 52632.969 21/05/15,02:31:36,01,11,1, 11.9,1,1, 5.668, 10542.315, 281.305, 52633.003 21/05/15,02:31:36,02,11,1, 11.9,1,1, 5.668, 10542.301, 281.305, 52632.972 21/05/15,02:31:36,03,11,1, 11.9,1,1, 5.668, 10542.310, 281.310, 52632.985 21/05/15,02:31:36,04,11,1, 11.9,1,1, 5.668, 10542.326, 281.303, 52632.974 21/05/15,02:31:36,05,11,1, 11.9,1,1, 5.668, 10542.295, 281.285, 52632.978 21/05/15,02:31:36,06,11,1, 11.9,1,1, 5.668, 10542.335, 281.300, 52632.951 21/05/15,02:31:36,07,11,1, 11.9,1,1, 5.668, 10542.308, 281.300, 52632.927 21/05/15,02:31:36,08,11,1, 11.9,1,1, 5.668, 10542.321, 281.291, 52632.938 21/05/15,02:31:36,09,11,1, 11.9,1,1, 5.668, 10542.325, 281.290, 52632.889 21/05/15,02:31:36,10,11,1, 11.9,1,1, 5.668, 10542.317, 281.267, 52632.913 21/05/15,02:31:36,11,11,1, 11.9,1,1, 5.668, 10542.340, 281.264, 52632.931 21/05/15,02:31:36,12,11,1, 11.9,1,1, 5.668, 10542.337, 281.233, 52632.918 21/05/15,02:31:36,13,11,1, 11.9,1,1, 5.668, 10542.353, 281.274, 52632.926 21/05/15,02:31:36,14,11,1, 11.9,1,1, 5.668, 10542.355, 281.273, 52632.939 21/05/15,02:31:36,15,11,1, 11.9,1,1, 5.668, 10542.355, 281.267, 52632.917 21/05/15,02:31:36,16,11,1, 11.9,1,1, 5.668, 10542.338, 281.280, 52633.070 21/05/15,02:31:36,17,11,1, 11.9,1,1, 5.668, 10542.381, 281.247, 52632.817 21/05/15,02:31:36,18,11,1, 11.9,1,1, 5.668, 10542.394, 281.239, 52632.872 21/05/15,02:31:36,19,11,1, 11.9,1,1, 5.668, 10542.412, 281.256, 52632.876 21/05/15,02:31:37,00,10,1, 11.9,1,1, 5.668, 10542.406, 281.256, 52632.876 21/05/15,02:31:37,01,10,1, 11.9,1,1, 5.668, 10542.397, 281.232, 52632.872 21/05/15,02:31:37,02,10,1, 11.9,1,1, 5.668, 10542.393, 281.252, 52632.920 21/05/15,02:31:37,03,10,1, 11.9,1,1, 5.668, 10542.427, 281.247, 52632.910 21/05/15,02:31:37,04,10,1, 11.9,1,1, 5.668, 10542.416, 281.259, 52632.934 21/05/15,02:31:37,05,10,1, 11.9,1,1, 5.668, 10542.428, 281.257, 52632.964 21/05/15,02:31:37,06,10,1, 11.9,1,1, 5.668, 10542.404, 281.258, 52632.949 21/05/15,02:31:37,07,10,1, 11.9,1,1, 5.668, 10542.425, 281.265, 52632.956 21/05/15,02:31:37,08,10,1, 11.9,1,1, 5.668, 10542.462, 281.258, 52632.932 21/05/15,02:31:37,09,10,1, 11.9,1,1, 5.668, 10542.415, 281.250, 52632.962 21/05/15,02:31:37,10,10,1, 11.9,1,1, 5.668, 10542.455, 281.263, 52632.910 21/05/15,02:31:37,11,10,1, 11.9,1,1, 5.668, 10542.460, 281.244, 52632.924 21/05/15,02:31:37,12,10,1, 11.9,1,1, 5.668, 10542.467, 281.255, 52632.921 21/05/15,02:31:37,13,10,1, 11.9,1,1, 5.668, 10542.465, 281.282, 52632.927 21/05/15,02:31:37,14,10,1, 11.9,1,1, 5.668, 10542.471, 281.243, 52632.945 21/05/15,02:31:37,15,10,1, 11.9,1,1, 5.668, 10542.459, 281.247, 52632.901 21/05/15,02:31:37,16,10,1, 11.9,1,1, 5.668, 10542.472, 281.260, 52632.898 21/05/15,02:31:37,17,10,1, 11.9,1,1, 5.668, 10542.459, 281.250, 52632.923 21/05/15,02:31:37,18,10,1, 11.9,1,1, 5.668, 10542.465, 281.264, 52632.928 21/05/15,02:31:37,19,10,1, 11.9,1,1, 5.668, 10542.451, 281.259, 52632.921 21/05/15,02:31:38,00,11,1, 11.9,1,1, 5.668, 10542.448, 281.259, 52632.921 21/05/15,02:31:38,01,11,1, 11.9,1,1, 5.668, 10542.454, 281.257, 52632.954 21/05/15,02:31:38,02,11,1, 11.9,1,1, 5.668, 10542.484, 281.245, 52632.915 21/05/15,02:31:38,03,11,1, 11.9,1,1, 5.668, 10542.495, 281.273, 52632.942 21/05/15,02:31:38,04,11,1, 11.9,1,1, 5.668, 10542.471, 281.290, 52632.906 21/05/15,02:31:38,05,11,1, 11.9,1,1, 5.668, 10542.494, 281.287, 52632.914 21/05/15,02:31:38,06,11,1, 11.9,1,1, 5.668, 10542.512, 281.281, 52632.930 21/05/15,02:31:38,07,11,1, 11.9,1,1, 5.668, 10542.485, 281.302, 52632.930 21/05/15,02:31:38,08,11,1, 11.9,1,1, 5.668, 10542.480, 281.269, 52632.921 21/05/15,02:31:38,09,11,1, 11.9,1,1, 5.668, 10542.495, 281.288, 52632.937 21/05/15,02:31:38,10,11,1, 11.9,1,1, 5.668, 10542.524, 281.282, 52632.943 21/05/15,02:31:38,11,11,1, 11.9,1,1, 5.668, 10542.508, 281.288, 52632.914 21/05/15,02:31:38,12,11,1, 11.9,1,1, 5.668, 10542.500, 281.305, 52632.924 21/05/15,02:31:38,13,11,1, 11.9,1,1, 5.668, 10542.528, 281.296, 52632.923 21/05/15,02:31:38,14,11,1, 11.9,1,1, 5.668, 10542.496, 281.309, 52633.086 21/05/15,02:31:38,15,11,1, 11.9,1,1, 5.668, 10542.493, 281.299, 52633.017 21/05/15,02:31:38,16,11,1, 11.9,1,1, 5.668, 10542.513, 281.315, 52632.944 21/05/15,02:31:38,17,11,1, 11.9,1,1, 5.668, 10542.519, 281.300, 52632.965 21/05/15,02:31:38,18,11,1, 11.9,1,1, 5.668, 10542.492, 281.320, 52632.924 21/05/15,02:31:38,19,11,1, 11.9,1,1, 5.668, 10542.531, 281.282, 52632.718 21/05/15,02:31:39,00,10,1, 11.9,1,1, 5.667, 10542.523, 281.282, 52632.718 21/05/15,02:31:39,01,10,1, 11.9,1,1, 5.667, 10542.534, 281.276, 52632.853 21/05/15,02:31:39,02,10,1, 11.9,1,1, 5.667, 10542.515, 281.301, 52632.894 21/05/15,02:31:39,03,10,1, 11.9,1,1, 5.667, 10542.553, 281.289, 52632.846 21/05/15,02:31:39,04,10,1, 11.9,1,1, 5.667, 10542.489, 281.318, 52632.972 21/05/15,02:31:39,05,10,1, 11.9,1,1, 5.667, 10542.502, 281.317, 52632.978 21/05/15,02:31:39,06,10,1, 11.9,1,1, 5.667, 10542.492, 281.304, 52633.008 21/05/15,02:31:39,07,10,1, 11.9,1,1, 5.667, 10542.500, 281.316, 52632.933 21/05/15,02:31:39,08,10,1, 11.9,1,1, 5.667, 10542.534, 281.332, 52632.964 21/05/15,02:31:39,09,10,1, 11.9,1,1, 5.667, 10542.552, 281.319, 52632.907 21/05/15,02:31:39,10,10,1, 11.9,1,1, 5.667, 10542.502, 281.291, 52632.914 21/05/15,02:31:39,11,10,1, 11.9,1,1, 5.667, 10542.527, 281.315, 52632.928 21/05/15,02:31:39,12,10,1, 11.9,1,1, 5.667, 10542.516, 281.317, 52632.936 21/05/15,02:31:39,13,10,1, 11.9,1,1, 5.667, 10542.502, 281.327, 52632.957 21/05/15,02:31:39,14,10,1, 11.9,1,1, 5.667, 10542.491, 281.307, 52632.939 21/05/15,02:31:39,15,10,1, 11.9,1,1, 5.667, 10542.528, 281.319, 52632.946 21/05/15,02:31:39,16,10,1, 11.9,1,1, 5.667, 10542.520, 281.337, 52632.936 21/05/15,02:31:39,17,10,1, 11.9,1,1, 5.667, 10542.518, 281.330, 52632.921 21/05/15,02:31:39,18,10,1, 11.9,1,1, 5.667, 10542.488, 281.328, 52632.933 21/05/15,02:31:39,19,10,1, 11.9,1,1, 5.667, 10542.503, 281.330, 52632.961 21/05/15,02:31:40,00,10,1, 11.9,1,1, 5.667, 10542.498, 281.330, 52632.961 21/05/15,02:31:40,01,10,1, 11.9,1,1, 5.667, 10542.501, 281.332, 52632.961 21/05/15,02:31:40,02,10,1, 11.9,1,1, 5.667, 10542.519, 281.361, 52632.961 21/05/15,02:31:40,03,10,1, 11.9,1,1, 5.667, 10542.494, 281.338, 52632.945 21/05/15,02:31:40,04,10,1, 11.9,1,1, 5.667, 10542.513, 281.348, 52632.927 21/05/15,02:31:40,05,10,1, 11.9,1,1, 5.667, 10542.501, 281.358, 52632.952 21/05/15,02:31:40,06,10,1, 11.9,1,1, 5.667, 10542.495, 281.368, 52632.937 21/05/15,02:31:40,07,10,1, 11.9,1,1, 5.667, 10542.517, 281.358, 52632.962 21/05/15,02:31:40,08,10,1, 11.9,1,1, 5.667, 10542.503, 281.373, 52632.923 21/05/15,02:31:40,09,10,1, 11.9,1,1, 5.667, 10542.506, 281.366, 52632.978 21/05/15,02:31:40,10,10,1, 11.9,1,1, 5.667, 10542.498, 281.384, 52632.954 21/05/15,02:31:40,11,10,1, 11.9,1,1, 5.667, 10542.470, 281.347, 52632.933 21/05/15,02:31:40,12,10,1, 11.9,1,1, 5.667, 10542.485, 281.342, 52632.955 21/05/15,02:31:40,13,10,1, 11.9,1,1, 5.667, 10542.479, 281.378, 52632.951 21/05/15,02:31:40,14,10,1, 11.9,1,1, 5.667, 10542.486, 281.372, 52632.926 21/05/15,02:31:40,15,10,1, 11.9,1,1, 5.667, 10542.459, 281.367, 52632.954 21/05/15,02:31:40,16,10,1, 11.9,1,1, 5.667, 10542.475, 281.364, 52632.928 21/05/15,02:31:40,17,10,1, 11.9,1,1, 5.667, 10542.459, 281.373, 52632.944 21/05/15,02:31:40,18,10,1, 11.9,1,1, 5.667, 10542.448, 281.371, 52632.939 21/05/15,02:31:40,19,10,1, 11.9,1,1, 5.667, 10542.465, 281.385, 52632.959 21/05/15,02:31:41,00,10,1, 11.9,1,1, 5.664, 10542.464, 281.385, 52632.959 21/05/15,02:31:41,01,10,1, 11.9,1,1, 5.664, 10542.426, 281.379, 52632.982 21/05/15,02:31:41,02,10,1, 11.9,1,1, 5.664, 10542.441, 281.371, 52632.879 21/05/15,02:31:41,03,10,1, 11.9,1,1, 5.664, 10542.448, 281.395, 52632.987 21/05/15,02:31:41,04,10,1, 11.9,1,1, 5.664, 10542.462, 281.382, 52632.996 21/05/15,02:31:41,05,10,1, 11.9,1,1, 5.664, 10542.449, 281.397, 52633.010 21/05/15,02:31:41,06,10,1, 11.9,1,1, 5.664, 10542.420, 281.389, 52633.001 21/05/15,02:31:41,07,10,1, 11.9,1,1, 5.664, 10542.435, 281.384, 52632.965 21/05/15,02:31:41,08,10,1, 11.9,1,1, 5.664, 10542.417, 281.375, 52632.942 21/05/15,02:31:41,09,10,1, 11.9,1,1, 5.664, 10542.433, 281.378, 52632.920 21/05/15,02:31:41,10,10,1, 11.9,1,1, 5.664, 10542.404, 281.383, 52632.925 21/05/15,02:31:41,11,10,1, 11.9,1,1, 5.664, 10542.428, 281.378, 52632.985 21/05/15,02:31:41,12,10,1, 11.9,1,1, 5.664, 10542.403, 281.373, 52632.943 21/05/15,02:31:41,13,10,1, 11.9,1,1, 5.664, 10542.410, 281.366, 52632.926 21/05/15,02:31:41,14,10,1, 11.9,1,1, 5.664, 10542.421, 281.400, 52632.942 21/05/15,02:31:41,15,10,1, 11.9,1,1, 5.664, 10542.437, 281.386, 52632.968 21/05/15,02:31:41,16,10,1, 11.9,1,1, 5.664, 10542.403, 281.383, 52632.954 21/05/15,02:31:41,17,10,1, 11.9,1,1, 5.664, 10542.381, 281.369, 52632.954 21/05/15,02:31:41,18,10,1, 11.9,1,1, 5.664, 10542.401, 281.396, 52632.999 21/05/15,02:31:41,19,10,1, 11.9,1,1, 5.664, 10542.390, 281.403, 52632.964 21/05/15,02:31:42,00,10,1, 11.9,1,1, 5.663, 10542.389, 281.403, 52632.964 21/05/15,02:31:42,01,10,1, 11.9,1,1, 5.663, 10542.379, 281.394, 52632.920 21/05/15,02:31:42,02,10,1, 11.9,1,1, 5.663, 10542.358, 281.395, 52632.974 21/05/15,02:31:42,03,10,1, 11.9,1,1, 5.663, 10542.363, 281.358, 52632.965 21/05/15,02:31:42,04,10,1, 11.9,1,1, 5.663, 10542.364, 281.375, 52632.964 21/05/15,02:31:42,05,10,1, 11.9,1,1, 5.663, 10542.333, 281.368, 52633.000 21/05/15,02:31:42,06,10,1, 11.9,1,1, 5.663, 10542.338, 281.379, 52632.994 21/05/15,02:31:42,07,10,1, 11.9,1,1, 5.663, 10542.354, 281.358, 52632.953 21/05/15,02:31:42,08,10,1, 11.9,1,1, 5.663, 10542.321, 281.364, 52633.006 21/05/15,02:31:42,09,10,1, 11.9,1,1, 5.663, 10542.304, 281.359, 52632.977 21/05/15,02:31:42,10,10,1, 11.9,1,1, 5.663, 10542.313, 281.362, 52632.994 21/05/15,02:31:42,11,10,1, 11.9,1,1, 5.663, 10542.307, 281.376, 52633.000 21/05/15,02:31:42,12,10,1, 11.9,1,1, 5.663, 10542.286, 281.375, 52632.973 21/05/15,02:31:42,13,10,1, 11.9,1,1, 5.663, 10542.300, 281.354, 52632.973 21/05/15,02:31:42,14,10,1, 11.9,1,1, 5.663, 10542.269, 281.361, 52632.977 21/05/15,02:31:42,15,10,1, 11.9,1,1, 5.663, 10542.271, 281.366, 52632.971 21/05/15,02:31:42,16,10,1, 11.9,1,1, 5.663, 10542.271, 281.342, 52632.941 21/05/15,02:31:42,17,10,1, 11.9,1,1, 5.663, 10542.264, 281.349, 52632.930 21/05/15,02:31:42,18,10,1, 11.9,1,1, 5.663, 10542.249, 281.364, 52632.974 21/05/15,02:31:42,19,10,1, 11.9,1,1, 5.663, 10542.247, 281.330, 52632.947 21/05/15,02:31:43,00,10,1, 11.9,1,1, 5.664, 10542.239, 281.330, 52632.947 21/05/15,02:31:43,01,10,1, 11.9,1,1, 5.664, 10542.215, 281.343, 52632.947 21/05/15,02:31:43,02,10,1, 11.9,1,1, 5.664, 10542.209, 281.323, 52632.948 21/05/15,02:31:43,03,10,1, 11.9,1,1, 5.664, 10542.202, 281.324, 52632.946 21/05/15,02:31:43,04,10,1, 11.9,1,1, 5.664, 10542.172, 281.326, 52632.965 21/05/15,02:31:43,05,10,1, 11.9,1,1, 5.664, 10542.178, 281.342, 52632.997 21/05/15,02:31:43,06,10,1, 11.9,1,1, 5.664, 10542.194, 281.331, 52632.955 21/05/15,02:31:43,07,10,1, 11.9,1,1, 5.664, 10542.189, 281.311, 52632.906 21/05/15,02:31:43,08,10,1, 11.9,1,1, 5.664, 10542.146, 281.311, 52632.956 21/05/15,02:31:43,09,10,1, 11.9,1,1, 5.664, 10542.157, 281.317, 52632.972 21/05/15,02:31:43,10,10,1, 11.9,1,1, 5.664, 10542.152, 281.317, 52632.957 21/05/15,02:31:43,11,10,1, 11.9,1,1, 5.664, 10542.151, 281.311, 52633.003 21/05/15,02:31:43,12,10,1, 11.9,1,1, 5.664, 10542.129, 281.333, 52632.955 21/05/15,02:31:43,13,10,1, 11.9,1,1, 5.664, 10542.139, 281.320, 52632.992 21/05/15,02:31:43,14,10,1, 11.9,1,1, 5.664, 10542.136, 281.316, 52632.990 21/05/15,02:31:43,15,10,1, 11.9,1,1, 5.664, 10542.128, 281.291, 52632.928 21/05/15,02:31:43,16,10,1, 11.9,1,1, 5.664, 10542.101, 281.300, 52632.963 21/05/15,02:31:43,17,10,1, 11.9,1,1, 5.664, 10542.101, 281.318, 52632.978 21/05/15,02:31:43,18,10,1, 11.9,1,1, 5.664, 10542.100, 281.293, 52632.938 21/05/15,02:31:43,19,10,1, 11.9,1,1, 5.664, 10542.096, 281.282, 52632.949 21/05/15,02:31:44,00,10,1, 11.9,1,1, 5.672, 10542.089, 281.282, 52632.949 21/05/15,02:31:44,01,10,1, 11.9,1,1, 5.672, 10542.067, 281.269, 52632.959 21/05/15,02:31:44,02,10,1, 11.9,1,1, 5.672, 10542.067, 281.269, 52632.931 21/05/15,02:31:44,03,10,1, 11.9,1,1, 5.672, 10542.074, 281.284, 52632.919 21/05/15,02:31:44,04,10,1, 11.9,1,1, 5.672, 10542.066, 281.281, 52632.952 21/05/15,02:31:44,05,10,1, 11.9,1,1, 5.672, 10542.036, 281.287, 52632.966 21/05/15,02:31:44,06,10,1, 11.9,1,1, 5.672, 10542.048, 281.277, 52632.915 21/05/15,02:31:44,07,10,1, 11.9,1,1, 5.672, 10542.012, 281.261, 52632.929 21/05/15,02:31:44,08,10,1, 11.9,1,1, 5.672, 10542.033, 281.242, 52632.965 21/05/15,02:31:44,09,10,1, 11.9,1,1, 5.672, 10542.014, 281.244, 52632.936 21/05/15,02:31:44,10,10,1, 11.9,1,1, 5.672, 10542.006, 281.264, 52632.953 21/05/15,02:31:44,11,10,1, 11.9,1,1, 5.672, 10542.003, 281.249, 52632.905 21/05/15,02:31:44,12,10,1, 11.9,1,1, 5.672, 10542.007, 281.237, 52632.955 21/05/15,02:31:44,13,10,1, 11.9,1,1, 5.672, 10541.988, 281.260, 52632.913 21/05/15,02:31:44,14,10,1, 11.9,1,1, 5.672, 10541.984, 281.248, 52632.897 21/05/15,02:31:44,15,10,1, 11.9,1,1, 5.672, 10541.962, 281.263, 52632.958 21/05/15,02:31:44,16,10,1, 11.9,1,1, 5.672, 10541.950, 281.226, 52632.939 21/05/15,02:31:44,17,10,1, 11.9,1,1, 5.672, 10541.934, 281.237, 52632.920 21/05/15,02:31:44,18,10,1, 11.9,1,1, 5.672, 10541.943, 281.222, 52632.944 21/05/15,02:31:44,19,10,1, 11.9,1,1, 5.672, 10541.911, 281.222, 52632.919 21/05/15,02:31:45,00,11,1, 11.9,1,1, 5.667, 10541.905, 281.222, 52632.919 21/05/15,02:31:45,01,11,1, 11.9,1,1, 5.667, 10541.926, 281.245, 52632.930 21/05/15,02:31:45,02,11,1, 11.9,1,1, 5.667, 10541.909, 281.229, 52632.932 21/05/15,02:31:45,03,11,1, 11.9,1,1, 5.667, 10541.900, 281.229, 52632.923 21/05/15,02:31:45,04,11,1, 11.9,1,1, 5.667, 10541.906, 281.223, 52632.920 21/05/15,02:31:45,05,11,1, 11.9,1,1, 5.667, 10541.886, 281.231, 52632.946 21/05/15,02:31:45,06,11,1, 11.9,1,1, 5.667, 10541.881, 281.202, 52632.942 21/05/15,02:31:45,07,11,1, 11.9,1,1, 5.667, 10541.864, 281.212, 52632.927 21/05/15,02:31:45,08,11,1, 11.9,1,1, 5.667, 10541.870, 281.213, 52632.896 21/05/15,02:31:45,09,11,1, 11.9,1,1, 5.667, 10541.833, 281.230, 52632.902 21/05/15,02:31:45,10,11,1, 11.9,1,1, 5.667, 10541.850, 281.188, 52632.851 21/05/15,02:31:45,11,11,1, 11.9,1,1, 5.667, 10541.844, 281.180, 52632.875 21/05/15,02:31:45,12,11,1, 11.9,1,1, 5.667, 10541.840, 281.184, 52632.871 21/05/15,02:31:45,13,11,1, 11.9,1,1, 5.667, 10541.830, 281.207, 52632.916 21/05/15,02:31:45,14,11,1, 11.9,1,1, 5.667, 10541.839, 281.224, 52632.915 21/05/15,02:31:45,15,11,1, 11.9,1,1, 5.667, 10541.807, 281.200, 52632.886 21/05/15,02:31:45,16,11,1, 11.9,1,1, 5.667, 10541.830, 281.182, 52632.902 21/05/15,02:31:45,17,11,1, 11.9,1,1, 5.667, 10541.831, 281.184, 52632.910 21/05/15,02:31:45,18,11,1, 11.9,1,1, 5.667, 10541.814, 281.175, 52632.920 21/05/15,02:31:45,19,11,1, 11.9,1,1, 5.667, 10541.808, 281.170, 52632.873 21/05/15,02:31:46,00,10,1, 11.9,1,1, 5.666, 10541.805, 281.170, 52632.873 21/05/15,02:31:46,01,10,1, 11.9,1,1, 5.666, 10541.790, 281.158, 52632.930 21/05/15,02:31:46,02,10,1, 11.9,1,1, 5.666, 10541.768, 281.164, 52632.875 21/05/15,02:31:46,03,10,1, 11.9,1,1, 5.666, 10541.812, 281.147, 52632.918 21/05/15,02:31:46,04,10,1, 11.9,1,1, 5.666, 10541.790, 281.142, 52632.918 21/05/15,02:31:46,05,10,1, 11.9,1,1, 5.666, 10541.770, 281.142, 52632.872 21/05/15,02:31:46,06,10,1, 11.9,1,1, 5.666, 10541.794, 281.143, 52632.855 21/05/15,02:31:46,07,10,1, 11.9,1,1, 5.666, 10541.772, 281.155, 52632.881 21/05/15,02:31:46,08,10,1, 11.9,1,1, 5.666, 10541.751, 281.136, 52632.884 21/05/15,02:31:46,09,10,1, 11.9,1,1, 5.666, 10541.765, 281.144, 52632.879 21/05/15,02:31:46,10,10,1, 11.9,1,1, 5.666, 10541.757, 281.135, 52632.894 21/05/15,02:31:46,11,10,1, 11.9,1,1, 5.666, 10541.740, 281.134, 52632.867 21/05/15,02:31:46,12,10,1, 11.9,1,1, 5.666, 10541.738, 281.150, 52632.876 21/05/15,02:31:46,13,10,1, 11.9,1,1, 5.666, 10541.751, 281.153, 52632.893 21/05/15,02:31:46,14,10,1, 11.9,1,1, 5.666, 10541.723, 281.132, 52632.852 21/05/15,02:31:46,15,10,1, 11.9,1,1, 5.666, 10541.715, 281.135, 52632.896 21/05/15,02:31:46,16,10,1, 11.9,1,1, 5.666, 10541.716, 281.132, 52632.881 21/05/15,02:31:46,17,10,1, 11.9,1,1, 5.666, 10541.718, 281.164, 52632.877 21/05/15,02:31:46,18,10,1, 11.9,1,1, 5.666, 10541.713, 281.136, 52632.846 21/05/15,02:31:46,19,10,1, 11.9,1,1, 5.666, 10541.714, 281.155, 52632.904 21/05/15,02:31:47,00,11,1, 11.9,1,1, 5.667, 10541.713, 281.155, 52632.904 21/05/15,02:31:47,01,11,1, 11.9,1,1, 5.667, 10541.713, 281.133, 52632.885 21/05/15,02:31:47,02,11,1, 11.9,1,1, 5.667, 10541.703, 281.129, 52632.839 21/05/15,02:31:47,03,11,1, 11.9,1,1, 5.667, 10541.708, 281.106, 52632.915 21/05/15,02:31:47,04,11,1, 11.9,1,1, 5.667, 10541.706, 281.114, 52632.973 21/05/15,02:31:47,05,11,1, 11.9,1,1, 5.667, 10541.689, 281.124, 52632.943 21/05/15,02:31:47,06,11,1, 11.9,1,1, 5.667, 10541.712, 281.126, 52632.937 21/05/15,02:31:47,07,11,1, 11.9,1,1, 5.667, 10541.681, 281.129, 52632.911 21/05/15,02:31:47,08,11,1, 11.9,1,1, 5.667, 10541.685, 281.130, 52632.909 21/05/15,02:31:47,09,11,1, 11.9,1,1, 5.667, 10541.679, 281.142, 52632.807 21/05/15,02:31:47,10,11,1, 11.9,1,1, 5.667, 10541.668, 281.129, 52632.911 21/05/15,02:31:47,11,11,1, 11.9,1,1, 5.667, 10541.681, 281.149, 52632.938 21/05/15,02:31:47,12,11,1, 11.9,1,1, 5.667, 10541.678, 281.139, 52632.857 21/05/15,02:31:47,13,11,1, 11.9,1,1, 5.667, 10541.684, 281.098, 52632.879 21/05/15,02:31:47,14,11,1, 11.9,1,1, 5.667, 10541.674, 281.124, 52632.882 21/05/15,02:31:47,15,11,1, 11.9,1,1, 5.667, 10541.674, 281.106, 52632.882 21/05/15,02:31:47,16,11,1, 11.9,1,1, 5.667, 10541.669, 281.138, 52632.850 21/05/15,02:31:47,17,11,1, 11.9,1,1, 5.667, 10541.688, 281.154, 52632.858 21/05/15,02:31:47,18,11,1, 11.9,1,1, 5.667, 10541.689, 281.126, 52632.867 21/05/15,02:31:47,19,11,1, 11.9,1,1, 5.667, 10541.667, 281.138, 52632.838 21/05/15,02:31:48,00,11,1, 11.8,1,1, 5.668, 10541.663, 281.138, 52632.838 21/05/15,02:31:48,01,11,1, 11.8,1,1, 5.668, 10541.697, 281.136, 52632.875 21/05/15,02:31:48,02,11,1, 11.8,1,1, 5.668, 10541.682, 281.132, 52632.893 21/05/15,02:31:48,03,11,1, 11.8,1,1, 5.668, 10541.674, 281.095, 52632.836 21/05/15,02:31:48,04,11,1, 11.8,1,1, 5.668, 10541.682, 281.129, 52632.876 21/05/15,02:31:48,05,11,1, 11.8,1,1, 5.668, 10541.696, 281.132, 52632.851 21/05/15,02:31:48,06,11,1, 11.8,1,1, 5.668, 10541.688, 281.119, 52632.853 21/05/15,02:31:48,07,11,1, 11.8,1,1, 5.668, 10541.685, 281.123, 52632.858 21/05/15,02:31:48,08,11,1, 11.8,1,1, 5.668, 10541.692, 281.124, 52632.841 21/05/15,02:31:48,09,11,1, 11.8,1,1, 5.668, 10541.700, 281.122, 52632.871 21/05/15,02:31:48,10,11,1, 11.8,1,1, 5.668, 10541.710, 281.098, 52632.847 21/05/15,02:31:48,11,11,1, 11.8,1,1, 5.668, 10541.697, 281.136, 52632.847 21/05/15,02:31:48,12,11,1, 11.8,1,1, 5.668, 10541.715, 281.134, 52632.848 21/05/15,02:31:48,13,11,1, 11.8,1,1, 5.668, 10541.719, 281.133, 52632.857 21/05/15,02:31:48,14,11,1, 11.8,1,1, 5.668, 10541.716, 281.153, 52632.839 21/05/15,02:31:48,15,11,1, 11.8,1,1, 5.668, 10541.698, 281.135, 52632.830 21/05/15,02:31:48,16,11,1, 11.8,1,1, 5.668, 10541.731, 281.162, 52632.828 21/05/15,02:31:48,17,11,1, 11.8,1,1, 5.668, 10541.796, 281.134, 52632.811 21/05/15,02:31:48,18,11,1, 11.8,1,1, 5.668, 10541.809, 281.134, 52632.681 21/05/15,02:31:48,19,11,1, 11.8,1,1, 5.668, 10541.707, 281.180, 52632.847 21/05/15,02:31:49,00,11,1, 11.9,1,1, 5.668, 10541.705, 281.180, 52632.847 21/05/15,02:31:49,01,11,1, 11.9,1,1, 5.668, 10541.725, 281.191, 52632.873 21/05/15,02:31:49,02,11,1, 11.9,1,1, 5.668, 10541.743, 281.153, 52632.853 21/05/15,02:31:49,03,11,1, 11.9,1,1, 5.668, 10541.770, 281.178, 52632.895 21/05/15,02:31:49,04,11,1, 11.9,1,1, 5.668, 10541.783, 281.198, 52632.894 21/05/15,02:31:49,05,11,1, 11.9,1,1, 5.668, 10541.779, 281.183, 52632.846 21/05/15,02:31:49,06,11,1, 11.9,1,1, 5.668, 10541.778, 281.184, 52632.888 21/05/15,02:31:49,07,11,1, 11.9,1,1, 5.668, 10541.780, 281.166, 52632.855 21/05/15,02:31:49,08,11,1, 11.9,1,1, 5.668, 10541.794, 281.195, 52632.928 21/05/15,02:31:49,09,11,1, 11.9,1,1, 5.668, 10541.788, 281.224, 52632.986 21/05/15,02:31:49,10,11,1, 11.9,1,1, 5.668, 10541.787, 281.207, 52632.865 21/05/15,02:31:49,11,11,1, 11.9,1,1, 5.668, 10541.808, 281.227, 52632.778 21/05/15,02:31:49,12,11,1, 11.9,1,1, 5.668, 10541.799, 281.202, 52632.831 21/05/15,02:31:49,13,11,1, 11.9,1,1, 5.668, 10541.801, 281.242, 52632.826 21/05/15,02:31:49,14,11,1, 11.9,1,1, 5.668, 10541.843, 281.223, 52632.824 21/05/15,02:31:49,15,11,1, 11.9,1,1, 5.668, 10541.825, 281.238, 52632.875 21/05/15,02:31:49,16,11,1, 11.9,1,1, 5.668, 10541.826, 281.241, 52632.860 21/05/15,02:31:49,17,11,1, 11.9,1,1, 5.668, 10541.821, 281.245, 52632.880 21/05/15,02:31:49,18,11,1, 11.9,1,1, 5.668, 10541.831, 281.256, 52632.837 21/05/15,02:31:49,19,11,1, 11.9,1,1, 5.668, 10541.836, 281.253, 52632.844 21/05/15,02:31:50,00,11,1, 11.9,1,1, 5.666, 10541.830, 281.253, 52632.844 21/05/15,02:31:50,01,11,1, 11.9,1,1, 5.666, 10541.883, 281.279, 52632.879 21/05/15,02:31:50,02,11,1, 11.9,1,1, 5.666, 10541.865, 281.293, 52632.874 21/05/15,02:31:50,03,11,1, 11.9,1,1, 5.666, 10541.857, 281.291, 52632.872 21/05/15,02:31:50,04,11,1, 11.9,1,1, 5.666, 10541.887, 281.288, 52632.858 21/05/15,02:31:50,05,11,1, 11.9,1,1, 5.666, 10541.878, 281.281, 52632.881 21/05/15,02:31:50,06,11,1, 11.9,1,1, 5.666, 10541.871, 281.306, 52632.870 21/05/15,02:31:50,07,11,1, 11.9,1,1, 5.666, 10541.884, 281.326, 52632.866 21/05/15,02:31:50,08,11,1, 11.9,1,1, 5.666, 10541.898, 281.317, 52632.892 21/05/15,02:31:50,09,11,1, 11.9,1,1, 5.666, 10541.917, 281.333, 52632.913 21/05/15,02:31:50,10,11,1, 11.9,1,1, 5.666, 10541.900, 281.328, 52632.863 21/05/15,02:31:50,11,11,1, 11.9,1,1, 5.666, 10541.912, 281.351, 52632.836 21/05/15,02:31:50,12,11,1, 11.9,1,1, 5.666, 10541.901, 281.357, 52632.838 21/05/15,02:31:50,13,11,1, 11.9,1,1, 5.666, 10541.926, 281.344, 52632.839 21/05/15,02:31:50,14,11,1, 11.9,1,1, 5.666, 10541.920, 281.372, 52632.835 21/05/15,02:31:50,15,11,1, 11.9,1,1, 5.666, 10541.938, 281.390, 52632.849 21/05/15,02:31:50,16,11,1, 11.9,1,1, 5.666, 10541.934, 281.386, 52632.842 21/05/15,02:31:50,17,11,1, 11.9,1,1, 5.666, 10541.936, 281.427, 52632.840 21/05/15,02:31:50,18,11,1, 11.9,1,1, 5.666, 10541.926, 281.394, 52632.832 21/05/15,02:31:50,19,11,1, 11.9,1,1, 5.666, 10541.936, 281.420, 52632.824 21/05/15,02:31:51,00,10,1, 11.9,1,1, 5.664, 10541.930, 281.420, 52632.824 21/05/15,02:31:51,01,10,1, 11.9,1,1, 5.664, 10541.984, 281.421, 52632.861 21/05/15,02:31:51,02,10,1, 11.9,1,1, 5.664, 10541.946, 281.425, 52632.844 21/05/15,02:31:51,03,10,1, 11.9,1,1, 5.664, 10541.948, 281.441, 52632.848 21/05/15,02:31:51,04,10,1, 11.9,1,1, 5.664, 10541.936, 281.435, 52632.854 21/05/15,02:31:51,05,10,1, 11.9,1,1, 5.664, 10541.973, 281.446, 52632.906 21/05/15,02:31:51,06,10,1, 11.9,1,1, 5.664, 10541.980, 281.430, 52632.891 21/05/15,02:31:51,07,10,1, 11.9,1,1, 5.664, 10541.973, 281.458, 52632.823 21/05/15,02:31:51,08,10,1, 11.9,1,1, 5.664, 10541.985, 281.468, 52632.866 21/05/15,02:31:51,09,10,1, 11.9,1,1, 5.664, 10541.981, 281.463, 52632.868 21/05/15,02:31:51,10,10,1, 11.9,1,1, 5.664, 10541.968, 281.469, 52632.857 21/05/15,02:31:51,11,10,1, 11.9,1,1, 5.664, 10541.983, 281.481, 52632.837 21/05/15,02:31:51,12,10,1, 11.9,1,1, 5.664, 10541.970, 281.488, 52632.875 21/05/15,02:31:51,13,10,1, 11.9,1,1, 5.664, 10541.996, 281.515, 52632.874 21/05/15,02:31:51,14,10,1, 11.9,1,1, 5.664, 10542.006, 281.523, 52632.839 21/05/15,02:31:51,15,10,1, 11.9,1,1, 5.664, 10541.998, 281.526, 52632.838 21/05/15,02:31:51,16,10,1, 11.9,1,1, 5.664, 10541.980, 281.544, 52632.898 21/05/15,02:31:51,17,10,1, 11.9,1,1, 5.664, 10541.991, 281.531, 52632.872 21/05/15,02:31:51,18,10,1, 11.9,1,1, 5.664, 10542.012, 281.549, 52632.887 21/05/15,02:31:51,19,10,1, 11.9,1,1, 5.664, 10541.985, 281.558, 52632.863 21/05/15,02:31:52,00,10,1, 12.0,1,1, 5.663, 10541.980, 281.558, 52632.863 21/05/15,02:31:52,01,10,1, 12.0,1,1, 5.663, 10542.032, 281.567, 52632.725 21/05/15,02:31:52,02,10,1, 12.0,1,1, 5.663, 10542.016, 281.590, 52632.899 21/05/15,02:31:52,03,10,1, 12.0,1,1, 5.663, 10541.998, 281.582, 52632.883 21/05/15,02:31:52,04,10,1, 12.0,1,1, 5.663, 10542.005, 281.595, 52632.910 21/05/15,02:31:52,05,10,1, 12.0,1,1, 5.663, 10541.974, 281.591, 52632.897 21/05/15,02:31:52,06,10,1, 12.0,1,1, 5.663, 10541.992, 281.637, 52632.923 21/05/15,02:31:52,07,10,1, 12.0,1,1, 5.663, 10541.981, 281.647, 52632.893 21/05/15,02:31:52,08,10,1, 12.0,1,1, 5.663, 10541.982, 281.646, 52632.890 21/05/15,02:31:52,09,10,1, 12.0,1,1, 5.663, 10541.994, 281.653, 52632.941 21/05/15,02:31:52,10,10,1, 12.0,1,1, 5.663, 10541.971, 281.673, 52632.907 21/05/15,02:31:52,11,10,1, 12.0,1,1, 5.663, 10541.967, 281.650, 52632.914 21/05/15,02:31:52,12,10,1, 12.0,1,1, 5.663, 10541.964, 281.653, 52632.942 21/05/15,02:31:52,13,10,1, 12.0,1,1, 5.663, 10541.970, 281.656, 52632.929 21/05/15,02:31:52,14,10,1, 12.0,1,1, 5.663, 10541.981, 281.680, 52632.975 21/05/15,02:31:52,15,10,1, 12.0,1,1, 5.663, 10541.952, 281.701, 52632.941 21/05/15,02:31:52,16,10,1, 12.0,1,1, 5.663, 10541.952, 281.703, 52633.006 21/05/15,02:31:52,17,10,1, 12.0,1,1, 5.663, 10541.963, 281.712, 52632.951 21/05/15,02:31:52,18,10,1, 12.0,1,1, 5.663, 10541.990, 281.728, 52632.727 21/05/15,02:31:52,19,10,1, 12.0,1,1, 5.663, 10542.001, 281.745, 52632.858 21/05/15,02:31:53,00,10,1, 11.9,1,1, 5.668, 10541.997, 281.745, 52632.858 21/05/15,02:31:53,01,10,1, 11.9,1,1, 5.668, 10541.956, 281.775, 52632.918 21/05/15,02:31:53,02,10,1, 11.9,1,1, 5.668, 10541.927, 281.767, 52632.927 21/05/15,02:31:53,03,10,1, 11.9,1,1, 5.668, 10541.928, 281.767, 52632.923 21/05/15,02:31:53,04,10,1, 11.9,1,1, 5.668, 10541.924, 281.771, 52632.961 21/05/15,02:31:53,05,10,1, 11.9,1,1, 5.668, 10541.942, 281.790, 52632.988 21/05/15,02:31:53,06,10,1, 11.9,1,1, 5.668, 10541.910, 281.796, 52633.017 21/05/15,02:31:53,07,10,1, 11.9,1,1, 5.668, 10541.910, 281.790, 52632.932 21/05/15,02:31:53,08,10,1, 11.9,1,1, 5.668, 10541.912, 281.811, 52633.017 21/05/15,02:31:53,09,10,1, 11.9,1,1, 5.668, 10541.921, 281.788, 52632.940 21/05/15,02:31:53,10,10,1, 11.9,1,1, 5.668, 10541.890, 281.797, 52632.930 21/05/15,02:31:53,11,10,1, 11.9,1,1, 5.668, 10541.910, 281.813, 52632.929 21/05/15,02:31:53,12,10,1, 11.9,1,1, 5.668, 10541.899, 281.796, 52632.942 21/05/15,02:31:53,13,10,1, 11.9,1,1, 5.668, 10541.872, 281.805, 52632.944 21/05/15,02:31:53,14,10,1, 11.9,1,1, 5.668, 10541.870, 281.791, 52632.916 21/05/15,02:31:53,15,10,1, 11.9,1,1, 5.668, 10541.872, 281.802, 52632.981 21/05/15,02:31:53,16,10,1, 11.9,1,1, 5.668, 10541.857, 281.801, 52632.953 21/05/15,02:31:53,17,10,1, 11.9,1,1, 5.668, 10541.852, 281.813, 52632.936 21/05/15,02:31:53,18,10,1, 11.9,1,1, 5.668, 10541.864, 281.819, 52632.966 21/05/15,02:31:53,19,10,1, 11.9,1,1, 5.668, 10541.841, 281.835, 52632.993 21/05/15,02:31:54,00,10,1, 11.9,1,1, 5.666, 10541.838, 281.835, 52632.993 21/05/15,02:31:54,01,10,1, 11.9,1,1, 5.666, 10541.840, 281.841, 52632.930 21/05/15,02:31:54,02,10,1, 11.9,1,1, 5.666, 10541.798, 281.837, 52632.848 21/05/15,02:31:54,03,10,1, 11.9,1,1, 5.666, 10541.846, 281.850, 52632.951 21/05/15,02:31:54,04,10,1, 11.9,1,1, 5.666, 10541.833, 281.823, 52632.899 21/05/15,02:31:54,05,10,1, 11.9,1,1, 5.666, 10541.836, 281.829, 52632.923 21/05/15,02:31:54,06,10,1, 11.9,1,1, 5.666, 10541.820, 281.803, 52632.890 21/05/15,02:31:54,07,10,1, 11.9,1,1, 5.666, 10541.803, 281.828, 52632.915 21/05/15,02:31:54,08,10,1, 11.9,1,1, 5.666, 10541.802, 281.820, 52632.924 21/05/15,02:31:54,09,10,1, 11.9,1,1, 5.666, 10541.808, 281.820, 52632.881 21/05/15,02:31:54,10,10,1, 11.9,1,1, 5.666, 10541.807, 281.822, 52632.898 21/05/15,02:31:54,11,10,1, 11.9,1,1, 5.666, 10541.780, 281.812, 52632.889 21/05/15,02:31:54,12,10,1, 11.9,1,1, 5.666, 10541.797, 281.811, 52632.913 21/05/15,02:31:54,13,10,1, 11.9,1,1, 5.666, 10541.778, 281.815, 52632.884 21/05/15,02:31:54,14,10,1, 11.9,1,1, 5.666, 10541.776, 281.820, 52632.865 21/05/15,02:31:54,15,10,1, 11.9,1,1, 5.666, 10541.800, 281.805, 52632.885 21/05/15,02:31:54,16,10,1, 11.9,1,1, 5.666, 10541.792, 281.810, 52632.894 21/05/15,02:31:54,17,10,1, 11.9,1,1, 5.666, 10541.769, 281.805, 52632.883 21/05/15,02:31:54,18,10,1, 11.9,1,1, 5.666, 10541.778, 281.819, 52632.865 21/05/15,02:31:54,19,10,1, 11.9,1,1, 5.666, 10541.759, 281.799, 52632.879 21/05/15,02:31:55,00,10,1, 11.8,1,1, 5.667, 10541.755, 281.799, 52632.879 21/05/15,02:31:55,01,10,1, 11.8,1,1, 5.667, 10541.765, 281.802, 52632.884 21/05/15,02:31:55,02,10,1, 11.8,1,1, 5.667, 10541.749, 281.793, 52632.800 21/05/15,02:31:55,03,10,1, 11.8,1,1, 5.667, 10541.744, 281.773, 52632.832 21/05/15,02:31:55,04,10,1, 11.8,1,1, 5.667, 10541.747, 281.777, 52632.871 21/05/15,02:31:55,05,10,1, 11.8,1,1, 5.667, 10541.775, 281.796, 52632.877 21/05/15,02:31:55,06,10,1, 11.8,1,1, 5.667, 10541.753, 281.763, 52632.840 21/05/15,02:31:55,07,10,1, 11.8,1,1, 5.667, 10541.728, 281.783, 52632.867 21/05/15,02:31:55,08,10,1, 11.8,1,1, 5.667, 10541.743, 281.766, 52632.867 21/05/15,02:31:55,09,10,1, 11.8,1,1, 5.667, 10541.706, 281.761, 52632.867 21/05/15,02:31:55,10,10,1, 11.8,1,1, 5.667, 10541.738, 281.748, 52632.828 21/05/15,02:31:55,11,10,1, 11.8,1,1, 5.667, 10541.717, 281.742, 52632.827 21/05/15,02:31:55,12,10,1, 11.8,1,1, 5.667, 10541.724, 281.747, 52632.831 21/05/15,02:31:55,13,10,1, 11.8,1,1, 5.667, 10541.715, 281.742, 52632.875 21/05/15,02:31:55,14,10,1, 11.8,1,1, 5.667, 10541.696, 281.715, 52632.832 21/05/15,02:31:55,15,10,1, 11.8,1,1, 5.667, 10541.736, 281.712, 52632.842 21/05/15,02:31:55,16,10,1, 11.8,1,1, 5.667, 10541.728, 281.701, 52632.813 21/05/15,02:31:55,17,10,1, 11.8,1,1, 5.667, 10541.742, 281.687, 52632.848 21/05/15,02:31:55,18,10,1, 11.8,1,1, 5.667, 10541.743, 281.679, 52632.796 21/05/15,02:31:55,19,10,1, 11.8,1,1, 5.667, 10541.724, 281.676, 52632.814 21/05/15,02:31:56,00,10,1, 11.8,1,1, 5.663, 10541.722, 281.676, 52632.814 21/05/15,02:31:56,01,10,1, 11.8,1,1, 5.663, 10541.724, 281.662, 52632.831 21/05/15,02:31:56,02,10,1, 11.8,1,1, 5.663, 10541.725, 281.623, 52632.802 21/05/15,02:31:56,03,10,1, 11.8,1,1, 5.663, 10541.696, 281.622, 52632.804 21/05/15,02:31:56,04,10,1, 11.8,1,1, 5.663, 10541.710, 281.630, 52632.798 21/05/15,02:31:56,05,10,1, 11.8,1,1, 5.663, 10541.721, 281.608, 52632.833 21/05/15,02:31:56,06,10,1, 11.8,1,1, 5.663, 10541.736, 281.603, 52632.779 21/05/15,02:31:56,07,10,1, 11.8,1,1, 5.663, 10541.710, 281.585, 52632.793 21/05/15,02:31:56,08,10,1, 11.8,1,1, 5.663, 10541.703, 281.570, 52632.793 21/05/15,02:31:56,09,10,1, 11.8,1,1, 5.663, 10541.723, 281.560, 52632.795 21/05/15,02:31:56,10,10,1, 11.8,1,1, 5.663, 10541.709, 281.550, 52632.777 21/05/15,02:31:56,11,10,1, 11.8,1,1, 5.663, 10541.713, 281.564, 52632.798 21/05/15,02:31:56,12,10,1, 11.8,1,1, 5.663, 10541.739, 281.547, 52632.756 21/05/15,02:31:56,13,10,1, 11.8,1,1, 5.663, 10541.693, 281.555, 52632.743 21/05/15,02:31:56,14,10,1, 11.8,1,1, 5.663, 10541.719, 281.537, 52632.786 21/05/15,02:31:56,15,10,1, 11.8,1,1, 5.663, 10541.727, 281.527, 52632.717 21/05/15,02:31:56,16,10,1, 11.8,1,1, 5.663, 10541.700, 281.513, 52632.739 21/05/15,02:31:56,17,10,1, 11.8,1,1, 5.663, 10541.698, 281.490, 52632.775 21/05/15,02:31:56,18,10,1, 11.8,1,1, 5.663, 10541.717, 281.471, 52632.780 21/05/15,02:31:56,19,10,1, 11.8,1,1, 5.663, 10541.705, 281.461, 52632.732 21/05/15,02:31:57,00,10,1, 11.9,1,1, 5.668, 10541.705, 281.461, 52632.732 21/05/15,02:31:57,01,10,1, 11.9,1,1, 5.668, 10541.730, 281.455, 52632.772 21/05/15,02:31:57,02,10,1, 11.9,1,1, 5.668, 10541.699, 281.434, 52632.779 21/05/15,02:31:57,03,10,1, 11.9,1,1, 5.668, 10541.694, 281.412, 52632.753 21/05/15,02:31:57,04,10,1, 11.9,1,1, 5.668, 10541.738, 281.422, 52632.745 21/05/15,02:31:57,05,10,1, 11.9,1,1, 5.668, 10541.738, 281.391, 52632.801 21/05/15,02:31:57,06,10,1, 11.9,1,1, 5.668, 10541.720, 281.391, 52632.718 21/05/15,02:31:57,07,10,1, 11.9,1,1, 5.668, 10541.726, 281.399, 52632.723 21/05/15,02:31:57,08,10,1, 11.9,1,1, 5.668, 10541.749, 281.378, 52632.710 21/05/15,02:31:57,09,10,1, 11.9,1,1, 5.668, 10541.709, 281.370, 52632.841 21/05/15,02:31:57,10,10,1, 11.9,1,1, 5.668, 10541.769, 281.355, 52632.779 21/05/15,02:31:57,11,10,1, 11.9,1,1, 5.668, 10541.752, 281.351, 52632.713 21/05/15,02:31:57,12,10,1, 11.9,1,1, 5.668, 10541.744, 281.345, 52632.725 21/05/15,02:31:57,13,10,1, 11.9,1,1, 5.668, 10541.721, 281.344, 52632.754 21/05/15,02:31:57,14,10,1, 11.9,1,1, 5.668, 10541.750, 281.304, 52632.677 21/05/15,02:31:57,15,10,1, 11.9,1,1, 5.668, 10541.750, 281.314, 52632.705 21/05/15,02:31:57,16,10,1, 11.9,1,1, 5.668, 10541.736, 281.299, 52632.687 21/05/15,02:31:57,17,10,1, 11.9,1,1, 5.668, 10541.770, 281.277, 52632.683 21/05/15,02:31:57,18,10,1, 11.9,1,1, 5.668, 10541.740, 281.280, 52632.633 21/05/15,02:31:57,19,10,1, 11.9,1,1, 5.668, 10541.736, 281.291, 52632.675 21/05/15,02:31:58,00,11,1, 11.8,1,1, 5.668, 10541.730, 281.291, 52632.675 21/05/15,02:31:58,01,11,1, 11.8,1,1, 5.668, 10541.784, 281.282, 52632.677 21/05/15,02:31:58,02,11,1, 11.8,1,1, 5.668, 10541.757, 281.240, 52632.680 21/05/15,02:31:58,03,11,1, 11.8,1,1, 5.668, 10541.743, 281.265, 52632.657 21/05/15,02:31:58,04,11,1, 11.8,1,1, 5.668, 10541.760, 281.252, 52632.647 21/05/15,02:31:58,05,11,1, 11.8,1,1, 5.668, 10541.750, 281.238, 52632.673 21/05/15,02:31:58,06,11,1, 11.8,1,1, 5.668, 10541.749, 281.234, 52632.654 21/05/15,02:31:58,07,11,1, 11.8,1,1, 5.668, 10541.761, 281.234, 52632.640 21/05/15,02:31:58,08,11,1, 11.8,1,1, 5.668, 10541.744, 281.205, 52632.646 21/05/15,02:31:58,09,11,1, 11.8,1,1, 5.668, 10541.778, 281.222, 52632.662 21/05/15,02:31:58,10,11,1, 11.8,1,1, 5.668, 10541.761, 281.195, 52632.636 21/05/15,02:31:58,11,11,1, 11.8,1,1, 5.668, 10541.746, 281.203, 52632.628 21/05/15,02:31:58,12,11,1, 11.8,1,1, 5.668, 10541.769, 281.189, 52632.634 21/05/15,02:31:58,13,11,1, 11.8,1,1, 5.668, 10541.758, 281.202, 52632.645 21/05/15,02:31:58,14,11,1, 11.8,1,1, 5.668, 10541.765, 281.182, 52632.622 21/05/15,02:31:58,15,11,1, 11.8,1,1, 5.668, 10541.800, 281.190, 52632.674 21/05/15,02:31:58,16,11,1, 11.8,1,1, 5.668, 10541.760, 281.165, 52632.628 21/05/15,02:31:58,17,11,1, 11.8,1,1, 5.668, 10541.767, 281.182, 52632.680 21/05/15,02:31:58,18,11,1, 11.8,1,1, 5.668, 10541.775, 281.157, 52632.655 21/05/15,02:31:58,19,11,1, 11.8,1,1, 5.668, 10541.761, 281.162, 52632.648 21/05/15,02:31:59,00,11,1, 11.8,1,1, 5.667, 10541.755, 281.162, 52632.648 21/05/15,02:31:59,01,11,1, 11.8,1,1, 5.667, 10541.766, 281.135, 52632.655 21/05/15,02:31:59,02,11,1, 11.8,1,1, 5.667, 10541.751, 281.157, 52632.657 21/05/15,02:31:59,03,11,1, 11.8,1,1, 5.667, 10541.776, 281.147, 52632.639 21/05/15,02:31:59,04,11,1, 11.8,1,1, 5.667, 10541.778, 281.124, 52632.656 21/05/15,02:31:59,05,11,1, 11.8,1,1, 5.667, 10541.772, 281.149, 52632.673 21/05/15,02:31:59,06,11,1, 11.8,1,1, 5.667, 10541.778, 281.128, 52632.582 21/05/15,02:31:59,07,11,1, 11.8,1,1, 5.667, 10541.773, 281.126, 52632.583 21/05/15,02:31:59,08,11,1, 11.8,1,1, 5.667, 10541.791, 281.138, 52632.639 21/05/15,02:31:59,09,11,1, 11.8,1,1, 5.667, 10541.777, 281.150, 52632.600 21/05/15,02:31:59,10,11,1, 11.8,1,1, 5.667, 10541.773, 281.120, 52632.629 21/05/15,02:31:59,11,11,1, 11.8,1,1, 5.667, 10541.775, 281.127, 52632.628 21/05/15,02:31:59,12,11,1, 11.8,1,1, 5.667, 10541.764, 281.130, 52632.618 21/05/15,02:31:59,13,11,1, 11.8,1,1, 5.667, 10541.762, 281.153, 52632.648 21/05/15,02:31:59,14,11,1, 11.8,1,1, 5.667, 10541.760, 281.129, 52632.625 21/05/15,02:31:59,15,11,1, 11.8,1,1, 5.667, 10541.764, 281.099, 52632.630 21/05/15,02:31:59,16,11,1, 11.8,1,1, 5.667, 10541.740, 281.113, 52632.629 21/05/15,02:31:59,17,11,1, 11.8,1,1, 5.667, 10541.755, 281.104, 52632.594 21/05/15,02:31:59,18,11,1, 11.8,1,1, 5.667, 10541.726, 281.108, 52632.568 21/05/15,02:31:59,19,11,1, 11.8,1,1, 5.667, 10541.731, 281.120, 52632.571 21/05/15,02:32:00,00,11,1, 11.9,1,1, 5.663, 10541.730, 281.120, 52632.571 21/05/15,02:32:00,01,11,1, 11.9,1,1, 5.663, 10541.724, 281.105, 52632.603 21/05/15,02:32:00,02,11,1, 11.9,1,1, 5.663, 10541.741, 281.121, 52632.596 21/05/15,02:32:00,03,11,1, 11.9,1,1, 5.663, 10541.732, 281.116, 52632.627 21/05/15,02:32:00,04,11,1, 11.9,1,1, 5.663, 10541.725, 281.126, 52632.609 21/05/15,02:32:00,05,11,1, 11.9,1,1, 5.663, 10541.705, 281.108, 52632.575 21/05/15,02:32:00,06,11,1, 11.9,1,1, 5.663, 10541.727, 281.113, 52632.596 21/05/15,02:32:00,07,11,1, 11.9,1,1, 5.663, 10541.711, 281.134, 52632.546 21/05/15,02:32:00,08,11,1, 11.9,1,1, 5.663, 10541.718, 281.115, 52632.606 21/05/15,02:32:00,09,11,1, 11.9,1,1, 5.663, 10541.700, 281.113, 52632.574 21/05/15,02:32:00,10,11,1, 11.9,1,1, 5.663, 10541.709, 281.117, 52632.598 21/05/15,02:32:00,11,11,1, 11.9,1,1, 5.663, 10541.714, 281.107, 52632.629 21/05/15,02:32:00,12,11,1, 11.9,1,1, 5.663, 10541.702, 281.122, 52632.605 21/05/15,02:32:00,13,11,1, 11.9,1,1, 5.663, 10541.716, 281.124, 52632.623 21/05/15,02:32:00,14,11,1, 11.9,1,1, 5.663, 10541.702, 281.129, 52632.600 21/05/15,02:32:00,15,11,1, 11.9,1,1, 5.663, 10541.703, 281.121, 52632.634 21/05/15,02:32:00,16,11,1, 11.9,1,1, 5.663, 10541.700, 281.113, 52632.724 21/05/15,02:32:00,17,11,1, 11.9,1,1, 5.663, 10541.677, 281.141, 52632.613 21/05/15,02:32:00,18,11,1, 11.9,1,1, 5.663, 10541.651, 281.136, 52632.732 21/05/15,02:32:00,19,11,1, 11.9,1,1, 5.663, 10541.657, 281.123, 52632.600 21/05/15,02:32:01,00,11,1, 11.9,1,1, 5.665, 10541.655, 281.123, 52632.600 21/05/15,02:32:01,01,11,1, 11.9,1,1, 5.665, 10541.666, 281.119, 52632.564 21/05/15,02:32:01,02,11,1, 11.9,1,1, 5.665, 10541.652, 281.119, 52632.619 21/05/15,02:32:01,03,11,1, 11.9,1,1, 5.665, 10541.630, 281.146, 52632.597 21/05/15,02:32:01,04,11,1, 11.9,1,1, 5.665, 10541.649, 281.148, 52632.634 21/05/15,02:32:01,05,11,1, 11.9,1,1, 5.665, 10541.645, 281.158, 52632.600 21/05/15,02:32:01,06,11,1, 11.9,1,1, 5.665, 10541.625, 281.144, 52632.596 21/05/15,02:32:01,07,11,1, 11.9,1,1, 5.665, 10541.608, 281.132, 52632.567 21/05/15,02:32:01,08,11,1, 11.9,1,1, 5.665, 10541.618, 281.157, 52632.598 21/05/15,02:32:01,09,11,1, 11.9,1,1, 5.665, 10541.614, 281.159, 52632.600 21/05/15,02:32:01,10,11,1, 11.9,1,1, 5.665, 10541.612, 281.173, 52632.588 21/05/15,02:32:01,11,11,1, 11.9,1,1, 5.665, 10541.607, 281.174, 52632.631 21/05/15,02:32:01,12,11,1, 11.9,1,1, 5.665, 10541.585, 281.197, 52632.594 21/05/15,02:32:01,13,11,1, 11.9,1,1, 5.665, 10541.565, 281.208, 52632.617 21/05/15,02:32:01,14,11,1, 11.9,1,1, 5.665, 10541.541, 281.189, 52632.609 21/05/15,02:32:01,15,11,1, 11.9,1,1, 5.665, 10541.542, 281.205, 52632.622 21/05/15,02:32:01,16,11,1, 11.9,1,1, 5.665, 10541.533, 281.196, 52632.625 21/05/15,02:32:01,17,11,1, 11.9,1,1, 5.665, 10541.524, 281.237, 52632.622 21/05/15,02:32:01,18,11,1, 11.9,1,1, 5.665, 10541.529, 281.210, 52632.603 21/05/15,02:32:01,19,11,1, 11.9,1,1, 5.665, 10541.528, 281.232, 52632.645 21/05/15,02:32:02,00,11,1, 11.9,1,1, 5.665, 10541.521, 281.232, 52632.645 21/05/15,02:32:02,01,11,1, 11.9,1,1, 5.665, 10541.502, 281.224, 52632.661 21/05/15,02:32:02,02,11,1, 11.9,1,1, 5.665, 10541.499, 281.226, 52632.670 21/05/15,02:32:02,03,11,1, 11.9,1,1, 5.665, 10541.495, 281.240, 52632.660 21/05/15,02:32:02,04,11,1, 11.9,1,1, 5.665, 10541.479, 281.254, 52632.619 21/05/15,02:32:02,05,11,1, 11.9,1,1, 5.665, 10541.456, 281.235, 52632.604 21/05/15,02:32:02,06,11,1, 11.9,1,1, 5.665, 10541.466, 281.248, 52632.629 21/05/15,02:32:02,07,11,1, 11.9,1,1, 5.665, 10541.432, 281.239, 52632.626 21/05/15,02:32:02,08,11,1, 11.9,1,1, 5.665, 10541.422, 281.264, 52632.638 21/05/15,02:32:02,09,11,1, 11.9,1,1, 5.665, 10541.405, 281.258, 52632.609 21/05/15,02:32:02,10,11,1, 11.9,1,1, 5.665, 10541.423, 281.255, 52632.646 21/05/15,02:32:02,11,11,1, 11.9,1,1, 5.665, 10541.396, 281.283, 52632.652 21/05/15,02:32:02,12,11,1, 11.9,1,1, 5.665, 10541.397, 281.279, 52632.669 21/05/15,02:32:02,13,11,1, 11.9,1,1, 5.665, 10541.349, 281.300, 52632.758 21/05/15,02:32:02,14,11,1, 11.9,1,1, 5.665, 10541.406, 281.312, 52632.657 21/05/15,02:32:02,15,11,1, 11.9,1,1, 5.665, 10541.333, 281.278, 52632.731 21/05/15,02:32:02,16,11,1, 11.9,1,1, 5.665, 10541.382, 281.256, 52632.621 21/05/15,02:32:02,17,11,1, 11.9,1,1, 5.665, 10541.352, 281.318, 52632.637 21/05/15,02:32:02,18,11,1, 11.9,1,1, 5.665, 10541.352, 281.339, 52632.644 21/05/15,02:32:02,19,11,1, 11.9,1,1, 5.665, 10541.330, 281.315, 52632.581 21/05/15,02:32:03,00,10,1, 11.9,1,1, 5.668, 10541.329, 281.315, 52632.581 21/05/15,02:32:03,01,10,1, 11.9,1,1, 5.668, 10541.313, 281.313, 52632.625 21/05/15,02:32:03,02,10,1, 11.9,1,1, 5.668, 10541.312, 281.341, 52632.646 21/05/15,02:32:03,03,10,1, 11.9,1,1, 5.668, 10541.321, 281.344, 52632.666 21/05/15,02:32:03,04,10,1, 11.9,1,1, 5.668, 10541.301, 281.351, 52632.688 21/05/15,02:32:03,05,10,1, 11.9,1,1, 5.668, 10541.296, 281.332, 52632.652 21/05/15,02:32:03,06,10,1, 11.9,1,1, 5.668, 10541.263, 281.320, 52632.628 21/05/15,02:32:03,07,10,1, 11.9,1,1, 5.668, 10541.241, 281.354, 52632.627 21/05/15,02:32:03,08,10,1, 11.9,1,1, 5.668, 10541.262, 281.339, 52632.678 21/05/15,02:32:03,09,10,1, 11.9,1,1, 5.668, 10541.251, 281.355, 52632.653 21/05/15,02:32:03,10,10,1, 11.9,1,1, 5.668, 10541.255, 281.338, 52632.614 21/05/15,02:32:03,11,10,1, 11.9,1,1, 5.668, 10541.209, 281.344, 52632.626 21/05/15,02:32:03,12,10,1, 11.9,1,1, 5.668, 10541.238, 281.345, 52632.642 21/05/15,02:32:03,13,10,1, 11.9,1,1, 5.668, 10541.247, 281.354, 52632.654 21/05/15,02:32:03,14,10,1, 11.9,1,1, 5.668, 10541.218, 281.365, 52632.643 21/05/15,02:32:03,15,10,1, 11.9,1,1, 5.668, 10541.175, 281.350, 52632.637 21/05/15,02:32:03,16,10,1, 11.9,1,1, 5.668, 10541.202, 281.366, 52632.602 21/05/15,02:32:03,17,10,1, 11.9,1,1, 5.668, 10541.178, 281.350, 52632.560 21/05/15,02:32:03,18,10,1, 11.9,1,1, 5.668, 10541.163, 281.379, 52632.630 21/05/15,02:32:03,19,10,1, 11.9,1,1, 5.668, 10541.181, 281.364, 52632.616 21/05/15,02:32:04,00,10,1, 11.9,1,1, 5.665, 10541.179, 281.364, 52632.616 21/05/15,02:32:04,01,10,1, 11.9,1,1, 5.665, 10541.164, 281.348, 52632.656 21/05/15,02:32:04,02,10,1, 11.9,1,1, 5.665, 10541.163, 281.387, 52632.647 21/05/15,02:32:04,03,10,1, 11.9,1,1, 5.665, 10541.156, 281.393, 52632.633 21/05/15,02:32:04,04,10,1, 11.9,1,1, 5.665, 10541.164, 281.360, 52632.618 21/05/15,02:32:04,05,10,1, 11.9,1,1, 5.665, 10541.140, 281.366, 52632.603 21/05/15,02:32:04,06,10,1, 11.9,1,1, 5.665, 10541.158, 281.372, 52632.608 21/05/15,02:32:04,07,10,1, 11.9,1,1, 5.665, 10541.130, 281.391, 52632.643 21/05/15,02:32:04,08,10,1, 11.9,1,1, 5.665, 10541.127, 281.393, 52632.620 21/05/15,02:32:04,09,10,1, 11.9,1,1, 5.665, 10541.123, 281.369, 52632.629 21/05/15,02:32:04,10,10,1, 11.9,1,1, 5.665, 10541.097, 281.351, 52632.617 21/05/15,02:32:04,11,10,1, 11.9,1,1, 5.665, 10541.110, 281.381, 52632.564 21/05/15,02:32:04,12,10,1, 11.9,1,1, 5.665, 10541.087, 281.390, 52632.589 21/05/15,02:32:04,13,10,1, 11.9,1,1, 5.665, 10541.070, 281.375, 52632.567 21/05/15,02:32:04,14,10,1, 11.9,1,1, 5.665, 10541.102, 281.340, 52632.433 21/05/15,02:32:04,15,10,1, 11.9,1,1, 5.665, 10541.016, 281.377, 52632.645 21/05/15,02:32:04,16,10,1, 11.9,1,1, 5.665, 10541.072, 281.359, 52632.676 21/05/15,02:32:04,17,10,1, 11.9,1,1, 5.665, 10541.017, 281.362, 52632.495 21/05/15,02:32:04,18,10,1, 11.9,1,1, 5.665, 10541.115, 281.375, 52632.608 21/05/15,02:32:04,19,10,1, 11.9,1,1, 5.665, 10541.087, 281.354, 52632.538 21/05/15,02:32:05,00,10,1, 11.9,1,1, 5.666, 10541.079, 281.354, 52632.538 21/05/15,02:32:05,01,10,1, 11.9,1,1, 5.666, 10541.033, 281.373, 52632.729 21/05/15,02:32:05,02,10,1, 11.9,1,1, 5.666, 10541.056, 281.346, 52632.584 21/05/15,02:32:05,03,10,1, 11.9,1,1, 5.666, 10541.077, 281.333, 52632.605 21/05/15,02:32:05,04,10,1, 11.9,1,1, 5.666, 10541.058, 281.347, 52632.565 21/05/15,02:32:05,05,10,1, 11.9,1,1, 5.666, 10541.011, 281.334, 52632.562 21/05/15,02:32:05,06,10,1, 11.9,1,1, 5.666, 10541.025, 281.347, 52632.607 21/05/15,02:32:05,07,10,1, 11.9,1,1, 5.666, 10541.028, 281.342, 52632.630 21/05/15,02:32:05,08,10,1, 11.9,1,1, 5.666, 10541.040, 281.346, 52632.643 21/05/15,02:32:05,09,10,1, 11.9,1,1, 5.666, 10541.027, 281.335, 52632.634 21/05/15,02:32:05,10,10,1, 11.9,1,1, 5.666, 10541.033, 281.331, 52632.624 21/05/15,02:32:05,11,10,1, 11.9,1,1, 5.666, 10541.047, 281.333, 52632.570 21/05/15,02:32:05,12,10,1, 11.9,1,1, 5.666, 10541.031, 281.332, 52632.588 21/05/15,02:32:05,13,10,1, 11.9,1,1, 5.666, 10541.015, 281.348, 52632.572 21/05/15,02:32:05,14,10,1, 11.9,1,1, 5.666, 10541.041, 281.316, 52632.601 21/05/15,02:32:05,15,10,1, 11.9,1,1, 5.666, 10541.009, 281.290, 52632.599 21/05/15,02:32:05,16,10,1, 11.9,1,1, 5.666, 10541.026, 281.309, 52632.603 21/05/15,02:32:05,17,10,1, 11.9,1,1, 5.666, 10541.008, 281.301, 52632.591 21/05/15,02:32:05,18,10,1, 11.9,1,1, 5.666, 10540.992, 281.315, 52632.541 21/05/15,02:32:05,19,10,1, 11.9,1,1, 5.666, 10541.000, 281.307, 52632.567 21/05/15,02:32:06,00,10,1, 11.9,1,1, 5.667, 10540.996, 281.307, 52632.567 21/05/15,02:32:06,01,10,1, 11.9,1,1, 5.667, 10541.030, 281.308, 52632.546 21/05/15,02:32:06,02,10,1, 11.9,1,1, 5.667, 10541.017, 281.288, 52632.563 21/05/15,02:32:06,03,10,1, 11.9,1,1, 5.667, 10541.008, 281.287, 52632.554 21/05/15,02:32:06,04,10,1, 11.9,1,1, 5.667, 10540.991, 281.266, 52632.537 21/05/15,02:32:06,05,10,1, 11.9,1,1, 5.667, 10541.034, 281.286, 52632.698 21/05/15,02:32:06,06,10,1, 11.9,1,1, 5.667, 10540.960, 281.273, 52632.548 21/05/15,02:32:06,07,10,1, 11.9,1,1, 5.667, 10540.951, 281.295, 52632.609 21/05/15,02:32:06,08,10,1, 11.9,1,1, 5.667, 10540.973, 281.272, 52632.603 21/05/15,02:32:06,09,10,1, 11.9,1,1, 5.667, 10540.985, 281.235, 52632.533 21/05/15,02:32:06,10,10,1, 11.9,1,1, 5.667, 10540.995, 281.257, 52632.512 21/05/15,02:32:06,11,10,1, 11.9,1,1, 5.667, 10540.995, 281.264, 52632.530 21/05/15,02:32:06,12,10,1, 11.9,1,1, 5.667, 10540.991, 281.250, 52632.503 21/05/15,02:32:06,13,10,1, 11.9,1,1, 5.667, 10540.994, 281.238, 52632.551 21/05/15,02:32:06,14,10,1, 11.9,1,1, 5.667, 10540.989, 281.253, 52632.522 21/05/15,02:32:06,15,10,1, 11.9,1,1, 5.667, 10540.998, 281.249, 52632.514 21/05/15,02:32:06,16,10,1, 11.9,1,1, 5.667, 10540.985, 281.248, 52632.490 21/05/15,02:32:06,17,10,1, 11.9,1,1, 5.667, 10540.966, 281.225, 52632.510 21/05/15,02:32:06,18,10,1, 11.9,1,1, 5.667, 10540.957, 281.230, 52632.534 21/05/15,02:32:06,19,10,1, 11.9,1,1, 5.667, 10540.977, 281.239, 52632.528 21/05/15,02:32:07,00,10,1, 11.9,1,1, 5.666, 10540.971, 281.239, 52632.528 21/05/15,02:32:07,01,10,1, 11.9,1,1, 5.666, 10540.981, 281.203, 52632.558 21/05/15,02:32:07,02,10,1, 11.9,1,1, 5.666, 10540.980, 281.216, 52632.549 21/05/15,02:32:07,03,10,1, 11.9,1,1, 5.666, 10540.977, 281.222, 52632.545 21/05/15,02:32:07,04,10,1, 11.9,1,1, 5.666, 10540.972, 281.214, 52632.512 21/05/15,02:32:07,05,10,1, 11.9,1,1, 5.666, 10540.970, 281.200, 52632.510 21/05/15,02:32:07,06,10,1, 11.9,1,1, 5.666, 10540.938, 281.206, 52632.500 21/05/15,02:32:07,07,10,1, 11.9,1,1, 5.666, 10540.979, 281.189, 52632.478 21/05/15,02:32:07,08,10,1, 11.9,1,1, 5.666, 10540.958, 281.189, 52632.511 21/05/15,02:32:07,09,10,1, 11.9,1,1, 5.666, 10540.970, 281.186, 52632.524 21/05/15,02:32:07,10,10,1, 11.9,1,1, 5.666, 10540.986, 281.165, 52632.523 21/05/15,02:32:07,11,10,1, 11.9,1,1, 5.666, 10540.980, 281.177, 52632.485 21/05/15,02:32:07,12,10,1, 11.9,1,1, 5.666, 10540.977, 281.161, 52632.492 21/05/15,02:32:07,13,10,1, 11.9,1,1, 5.666, 10540.964, 281.152, 52632.472 21/05/15,02:32:07,14,10,1, 11.9,1,1, 5.666, 10540.933, 281.177, 52632.484 21/05/15,02:32:07,15,10,1, 11.9,1,1, 5.666, 10540.969, 281.150, 52632.493 21/05/15,02:32:07,16,10,1, 11.9,1,1, 5.666, 10540.939, 281.147, 52632.482 21/05/15,02:32:07,17,10,1, 11.9,1,1, 5.666, 10540.946, 281.135, 52632.515 21/05/15,02:32:07,18,10,1, 11.9,1,1, 5.666, 10540.946, 281.133, 52632.480 21/05/15,02:32:07,19,10,1, 11.9,1,1, 5.666, 10540.978, 281.143, 52632.499 21/05/15,02:32:08,00,10,1, 11.9,1,1, 5.664, 10540.971, 281.143, 52632.499 21/05/15,02:32:08,01,10,1, 11.9,1,1, 5.664, 10540.936, 281.139, 52632.469 21/05/15,02:32:08,02,10,1, 11.9,1,1, 5.664, 10540.943, 281.121, 52632.461 21/05/15,02:32:08,03,10,1, 11.9,1,1, 5.664, 10540.943, 281.102, 52632.492 21/05/15,02:32:08,04,10,1, 11.9,1,1, 5.664, 10540.969, 281.119, 52632.482 21/05/15,02:32:08,05,10,1, 11.9,1,1, 5.664, 10540.939, 281.102, 52632.451 21/05/15,02:32:08,06,10,1, 11.9,1,1, 5.664, 10540.953, 281.099, 52632.458 21/05/15,02:32:08,07,10,1, 11.9,1,1, 5.664, 10540.954, 281.107, 52632.494 21/05/15,02:32:08,08,10,1, 11.9,1,1, 5.664, 10540.957, 281.113, 52632.488 21/05/15,02:32:08,09,10,1, 11.9,1,1, 5.664, 10540.982, 281.118, 52632.746 21/05/15,02:32:08,10,10,1, 11.9,1,1, 5.664, 10541.003, 281.055, 52632.101 21/05/15,02:32:08,11,10,1, 11.9,1,1, 5.664, 10540.908, 281.066, 52632.462 21/05/15,02:32:08,12,10,1, 11.9,1,1, 5.664, 10540.939, 281.091, 52632.505 21/05/15,02:32:08,13,10,1, 11.9,1,1, 5.664, 10540.969, 281.062, 52632.495 21/05/15,02:32:08,14,10,1, 11.9,1,1, 5.664, 10540.956, 281.064, 52632.465 21/05/15,02:32:08,15,10,1, 11.9,1,1, 5.664, 10540.951, 281.073, 52632.442 21/05/15,02:32:08,16,10,1, 11.9,1,1, 5.664, 10540.933, 281.062, 52632.417 21/05/15,02:32:08,17,10,1, 11.9,1,1, 5.664, 10540.941, 281.051, 52632.432 21/05/15,02:32:08,18,10,1, 11.9,1,1, 5.664, 10540.939, 281.034, 52632.450 21/05/15,02:32:08,19,10,1, 11.9,1,1, 5.664, 10540.934, 281.045, 52632.439 21/05/15,02:32:09,00,10,1, 12.0,1,1, 5.667, 10540.929, 281.045, 52632.439 21/05/15,02:32:09,01,10,1, 12.0,1,1, 5.667, 10540.931, 281.036, 52632.432 21/05/15,02:32:09,02,10,1, 12.0,1,1, 5.667, 10540.927, 281.041, 52632.467 21/05/15,02:32:09,03,10,1, 12.0,1,1, 5.667, 10540.945, 281.044, 52632.431 21/05/15,02:32:09,04,10,1, 12.0,1,1, 5.667, 10540.931, 281.014, 52632.459 21/05/15,02:32:09,05,10,1, 12.0,1,1, 5.667, 10540.927, 281.006, 52632.480 21/05/15,02:32:09,06,10,1, 12.0,1,1, 5.667, 10540.940, 281.027, 52632.482 21/05/15,02:32:09,07,10,1, 12.0,1,1, 5.667, 10540.949, 281.012, 52632.449 21/05/15,02:32:09,08,10,1, 12.0,1,1, 5.667, 10540.925, 281.007, 52632.449 21/05/15,02:32:09,09,10,1, 12.0,1,1, 5.667, 10540.935, 280.982, 52632.435 21/05/15,02:32:09,10,10,1, 12.0,1,1, 5.667, 10540.938, 280.999, 52632.406 21/05/15,02:32:09,11,10,1, 12.0,1,1, 5.667, 10540.929, 280.997, 52632.415 21/05/15,02:32:09,12,10,1, 12.0,1,1, 5.667, 10540.930, 280.989, 52632.449 21/05/15,02:32:09,13,10,1, 12.0,1,1, 5.667, 10540.920, 280.972, 52632.411 21/05/15,02:32:09,14,10,1, 12.0,1,1, 5.667, 10540.932, 280.977, 52632.409 21/05/15,02:32:09,15,10,1, 12.0,1,1, 5.667, 10540.916, 280.960, 52632.450 21/05/15,02:32:09,16,10,1, 12.0,1,1, 5.667, 10540.925, 280.976, 52632.393 21/05/15,02:32:09,17,10,1, 12.0,1,1, 5.667, 10540.916, 280.953, 52632.422 21/05/15,02:32:09,18,10,1, 12.0,1,1, 5.667, 10540.896, 280.975, 52632.402 21/05/15,02:32:09,19,10,1, 12.0,1,1, 5.667, 10540.921, 280.957, 52632.429 21/05/15,02:32:10,00,10,1, 11.8,1,1, 5.666, 10540.920, 280.957, 52632.429 21/05/15,02:32:10,01,10,1, 11.8,1,1, 5.666, 10540.913, 280.948, 52632.416 21/05/15,02:32:10,02,10,1, 11.8,1,1, 5.666, 10540.873, 280.955, 52632.407 21/05/15,02:32:10,03,10,1, 11.8,1,1, 5.666, 10540.894, 280.982, 52632.433 21/05/15,02:32:10,04,10,1, 11.8,1,1, 5.666, 10540.883, 280.963, 52632.427 21/05/15,02:32:10,05,10,1, 11.8,1,1, 5.666, 10540.875, 280.962, 52632.393 21/05/15,02:32:10,06,10,1, 11.8,1,1, 5.666, 10540.923, 280.960, 52632.373 21/05/15,02:32:10,07,10,1, 11.8,1,1, 5.666, 10540.870, 280.932, 52632.401 21/05/15,02:32:10,08,10,1, 11.8,1,1, 5.666, 10540.867, 280.942, 52632.355 21/05/15,02:32:10,09,10,1, 11.8,1,1, 5.666, 10540.870, 280.946, 52632.366 21/05/15,02:32:10,10,10,1, 11.8,1,1, 5.666, 10540.892, 280.950, 52632.384 21/05/15,02:32:10,11,10,1, 11.8,1,1, 5.666, 10540.879, 280.934, 52632.338 21/05/15,02:32:10,12,10,1, 11.8,1,1, 5.666, 10540.848, 280.895, 52632.352 21/05/15,02:32:10,13,10,1, 11.8,1,1, 5.666, 10540.862, 280.930, 52632.338 21/05/15,02:32:10,14,10,1, 11.8,1,1, 5.666, 10540.858, 280.909, 52632.388 21/05/15,02:32:10,15,10,1, 11.8,1,1, 5.666, 10540.872, 280.920, 52632.296 21/05/15,02:32:10,16,10,1, 11.8,1,1, 5.666, 10540.870, 280.919, 52632.339 21/05/15,02:32:10,17,10,1, 11.8,1,1, 5.666, 10540.856, 280.898, 52632.316 21/05/15,02:32:10,18,10,1, 11.8,1,1, 5.666, 10540.861, 280.890, 52632.320 21/05/15,02:32:10,19,10,1, 11.8,1,1, 5.666, 10540.857, 280.914, 52632.323 21/05/15,02:32:11,00,10,1, 11.9,1,1, 5.663, 10540.854, 280.914, 52632.323 21/05/15,02:32:11,01,10,1, 11.9,1,1, 5.663, 10540.871, 280.862, 52632.337 21/05/15,02:32:11,02,10,1, 11.9,1,1, 5.663, 10540.860, 280.882, 52632.322 21/05/15,02:32:11,03,10,1, 11.9,1,1, 5.663, 10540.807, 280.892, 52632.331 21/05/15,02:32:11,04,10,1, 11.9,1,1, 5.663, 10540.832, 280.878, 52632.334 21/05/15,02:32:11,05,10,1, 11.9,1,1, 5.663, 10540.848, 280.864, 52632.342 21/05/15,02:32:11,06,10,1, 11.9,1,1, 5.663, 10540.805, 280.850, 52632.323 21/05/15,02:32:11,07,10,1, 11.9,1,1, 5.663, 10540.833, 280.852, 52632.302 21/05/15,02:32:11,08,10,1, 11.9,1,1, 5.663, 10540.811, 280.857, 52632.347 21/05/15,02:32:11,09,10,1, 11.9,1,1, 5.663, 10540.826, 280.827, 52632.137 21/05/15,02:32:11,10,10,1, 11.9,1,1, 5.663, 10540.800, 280.853, 52632.363 21/05/15,02:32:11,11,10,1, 11.9,1,1, 5.663, 10540.801, 280.853, 52632.308 21/05/15,02:32:11,12,10,1, 11.9,1,1, 5.663, 10540.790, 280.831, 52632.305 21/05/15,02:32:11,13,10,1, 11.9,1,1, 5.663, 10540.776, 280.833, 52632.317 21/05/15,02:32:11,14,10,1, 11.9,1,1, 5.663, 10540.794, 280.833, 52632.308 21/05/15,02:32:11,15,10,1, 11.9,1,1, 5.663, 10540.787, 280.830, 52632.313 21/05/15,02:32:11,16,10,1, 11.9,1,1, 5.663, 10540.777, 280.805, 52632.324 21/05/15,02:32:11,17,10,1, 11.9,1,1, 5.663, 10540.778, 280.806, 52632.315 21/05/15,02:32:11,18,10,1, 11.9,1,1, 5.663, 10540.750, 280.809, 52632.298 21/05/15,02:32:11,19,10,1, 11.9,1,1, 5.663, 10540.759, 280.811, 52632.295 21/05/15,02:32:12,00,10,1, 11.9,1,1, 5.666, 10540.754, 280.811, 52632.295 21/05/15,02:32:12,01,10,1, 11.9,1,1, 5.666, 10540.748, 280.784, 52632.295 21/05/15,02:32:12,02,10,1, 11.9,1,1, 5.666, 10540.716, 280.775, 52632.283 21/05/15,02:32:12,03,10,1, 11.9,1,1, 5.666, 10540.720, 280.789, 52632.306 21/05/15,02:32:12,04,10,1, 11.9,1,1, 5.666, 10540.735, 280.770, 52632.300 21/05/15,02:32:12,05,10,1, 11.9,1,1, 5.666, 10540.707, 280.805, 52632.277 21/05/15,02:32:12,06,10,1, 11.9,1,1, 5.666, 10540.710, 280.764, 52632.262 21/05/15,02:32:12,07,10,1, 11.9,1,1, 5.666, 10540.686, 280.767, 52632.262 21/05/15,02:32:12,08,10,1, 11.9,1,1, 5.666, 10540.661, 280.759, 52632.244 21/05/15,02:32:12,09,10,1, 11.9,1,1, 5.666, 10540.665, 280.755, 52632.271 21/05/15,02:32:12,10,10,1, 11.9,1,1, 5.666, 10540.674, 280.742, 52632.178 21/05/15,02:32:12,11,10,1, 11.9,1,1, 5.666, 10540.646, 280.736, 52632.260 21/05/15,02:32:12,12,10,1, 11.9,1,1, 5.666, 10540.652, 280.729, 52632.283 21/05/15,02:32:12,13,10,1, 11.9,1,1, 5.666, 10540.668, 280.711, 52632.332 21/05/15,02:32:12,14,10,1, 11.9,1,1, 5.666, 10540.606, 280.706, 52632.256 21/05/15,02:32:12,15,10,1, 11.9,1,1, 5.666, 10540.623, 280.695, 52632.266 21/05/15,02:32:12,16,10,1, 11.9,1,1, 5.666, 10540.624, 280.695, 52632.281 21/05/15,02:32:12,17,10,1, 11.9,1,1, 5.666, 10540.595, 280.688, 52632.229 21/05/15,02:32:12,18,10,1, 11.9,1,1, 5.666, 10540.619, 280.692, 52632.272 21/05/15,02:32:12,19,10,1, 11.9,1,1, 5.666, 10540.600, 280.693, 52632.217 21/05/15,02:32:13,00,10,1, 11.9,1,1, 5.666, 10540.595, 280.693, 52632.217 21/05/15,02:32:13,01,10,1, 11.9,1,1, 5.666, 10540.605, 280.669, 52632.211 21/05/15,02:32:13,02,10,1, 11.9,1,1, 5.666, 10540.554, 280.681, 52632.202 21/05/15,02:32:13,03,10,1, 11.9,1,1, 5.666, 10540.533, 280.655, 52632.188 21/05/15,02:32:13,04,10,1, 11.9,1,1, 5.666, 10540.536, 280.641, 52632.275 21/05/15,02:32:13,05,10,1, 11.9,1,1, 5.666, 10540.548, 280.644, 52632.228 21/05/15,02:32:13,06,10,1, 11.9,1,1, 5.666, 10540.498, 280.649, 52632.271 21/05/15,02:32:13,07,10,1, 11.9,1,1, 5.666, 10540.510, 280.625, 52632.246 21/05/15,02:32:13,08,10,1, 11.9,1,1, 5.666, 10540.505, 280.594, 52632.247 21/05/15,02:32:13,09,10,1, 11.9,1,1, 5.666, 10540.526, 280.605, 52632.196 21/05/15,02:32:13,10,10,1, 11.9,1,1, 5.666, 10540.487, 280.599, 52632.187 21/05/15,02:32:13,11,10,1, 11.9,1,1, 5.666, 10540.478, 280.617, 52632.220 21/05/15,02:32:13,12,10,1, 11.9,1,1, 5.666, 10540.455, 280.608, 52632.205 21/05/15,02:32:13,13,10,1, 11.9,1,1, 5.666, 10540.462, 280.608, 52632.191 21/05/15,02:32:13,14,10,1, 11.9,1,1, 5.666, 10540.482, 280.564, 52632.194 21/05/15,02:32:13,15,10,1, 11.9,1,1, 5.666, 10540.466, 280.576, 52632.177 21/05/15,02:32:13,16,10,1, 11.9,1,1, 5.666, 10540.438, 280.584, 52632.187 21/05/15,02:32:13,17,10,1, 11.9,1,1, 5.666, 10540.425, 280.583, 52632.141 21/05/15,02:32:13,18,10,1, 11.9,1,1, 5.666, 10540.431, 280.567, 52632.220 21/05/15,02:32:13,19,10,1, 11.9,1,1, 5.666, 10540.442, 280.572, 52632.188 21/05/15,02:32:14,00,10,1, 11.9,1,1, 5.666, 10540.437, 280.572, 52632.188 21/05/15,02:32:14,01,10,1, 11.9,1,1, 5.666, 10540.400, 280.542, 52632.202 21/05/15,02:32:14,02,10,1, 11.9,1,1, 5.666, 10540.380, 280.552, 52632.182 21/05/15,02:32:14,03,10,1, 11.9,1,1, 5.666, 10540.383, 280.550, 52632.164 21/05/15,02:32:14,04,10,1, 11.9,1,1, 5.666, 10540.351, 280.535, 52632.171 21/05/15,02:32:14,05,10,1, 11.9,1,1, 5.666, 10540.337, 280.537, 52632.174 21/05/15,02:32:14,06,10,1, 11.9,1,1, 5.666, 10540.366, 280.515, 52632.112 21/05/15,02:32:14,07,10,1, 11.9,1,1, 5.666, 10540.306, 280.561, 52632.185 21/05/15,02:32:14,08,10,1, 11.9,1,1, 5.666, 10540.305, 280.529, 52632.192 21/05/15,02:32:14,09,10,1, 11.9,1,1, 5.666, 10540.305, 280.518, 52632.186 21/05/15,02:32:14,10,10,1, 11.9,1,1, 5.666, 10540.312, 280.520, 52632.198 21/05/15,02:32:14,11,10,1, 11.9,1,1, 5.666, 10540.320, 280.511, 52632.179 21/05/15,02:32:14,12,10,1, 11.9,1,1, 5.666, 10540.282, 280.509, 52632.153 21/05/15,02:32:14,13,10,1, 11.9,1,1, 5.666, 10540.310, 280.522, 52632.217 21/05/15,02:32:14,14,10,1, 11.9,1,1, 5.666, 10540.302, 280.516, 52632.150 21/05/15,02:32:14,15,10,1, 11.9,1,1, 5.666, 10540.307, 280.495, 52632.145 21/05/15,02:32:14,16,10,1, 11.9,1,1, 5.666, 10540.265, 280.493, 52631.990 21/05/15,02:32:14,17,10,1, 11.9,1,1, 5.666, 10540.292, 280.475, 52632.224 21/05/15,02:32:14,18,10,1, 11.9,1,1, 5.666, 10540.275, 280.498, 52632.064 21/05/15,02:32:14,19,10,1, 11.9,1,1, 5.666, 10540.263, 280.474, 52632.117 21/05/15,02:32:15,00,10,1, 11.9,1,1, 5.667, 10540.261, 280.474, 52632.117 21/05/15,02:32:15,01,10,1, 11.9,1,1, 5.667, 10540.247, 280.496, 52632.172 21/05/15,02:32:15,02,10,1, 11.9,1,1, 5.667, 10540.261, 280.481, 52632.320 21/05/15,02:32:15,03,10,1, 11.9,1,1, 5.667, 10540.229, 280.483, 52632.018 21/05/15,02:32:15,04,10,1, 11.9,1,1, 5.667, 10540.206, 280.489, 52632.189 21/05/15,02:32:15,05,10,1, 11.9,1,1, 5.667, 10540.187, 280.466, 52632.102 21/05/15,02:32:15,06,10,1, 11.9,1,1, 5.667, 10540.194, 280.471, 52632.140 21/05/15,02:32:15,07,10,1, 11.9,1,1, 5.667, 10540.210, 280.453, 52632.098 21/05/15,02:32:15,08,10,1, 11.9,1,1, 5.667, 10540.199, 280.444, 52632.127 21/05/15,02:32:15,09,10,1, 11.9,1,1, 5.667, 10540.191, 280.449, 52632.147 21/05/15,02:32:15,10,10,1, 11.9,1,1, 5.667, 10540.199, 280.454, 52632.080 21/05/15,02:32:15,11,10,1, 11.9,1,1, 5.667, 10540.166, 280.440, 52632.073 21/05/15,02:32:15,12,10,1, 11.9,1,1, 5.667, 10540.156, 280.415, 52632.086 21/05/15,02:32:15,13,10,1, 11.9,1,1, 5.667, 10540.184, 280.451, 52632.106 21/05/15,02:32:15,14,10,1, 11.9,1,1, 5.667, 10540.170, 280.414, 52632.114 21/05/15,02:32:15,15,10,1, 11.9,1,1, 5.667, 10540.157, 280.399, 52632.092 21/05/15,02:32:15,16,10,1, 11.9,1,1, 5.667, 10540.149, 280.405, 52632.041 21/05/15,02:32:15,17,10,1, 11.9,1,1, 5.667, 10540.131, 280.391, 52632.031 21/05/15,02:32:15,18,10,1, 11.9,1,1, 5.667, 10540.140, 280.414, 52632.101 21/05/15,02:32:15,19,10,1, 11.9,1,1, 5.667, 10540.146, 280.402, 52632.085 21/05/15,02:32:16,00,10,1, 11.9,1,1, 5.667, 10540.144, 280.402, 52632.085 21/05/15,02:32:16,01,10,1, 11.9,1,1, 5.667, 10540.123, 280.390, 52632.042 21/05/15,02:32:16,02,10,1, 11.9,1,1, 5.667, 10540.146, 280.384, 52632.048 21/05/15,02:32:16,03,10,1, 11.9,1,1, 5.667, 10540.117, 280.365, 52632.048 21/05/15,02:32:16,04,10,1, 11.9,1,1, 5.667, 10540.111, 280.372, 52632.050 21/05/15,02:32:16,05,10,1, 11.9,1,1, 5.667, 10540.140, 280.352, 52632.098 21/05/15,02:32:16,06,10,1, 11.9,1,1, 5.667, 10540.121, 280.360, 52632.038 21/05/15,02:32:16,07,10,1, 11.9,1,1, 5.667, 10540.106, 280.342, 52632.038 21/05/15,02:32:16,08,10,1, 11.9,1,1, 5.667, 10540.104, 280.364, 52632.037 21/05/15,02:32:16,09,10,1, 11.9,1,1, 5.667, 10540.099, 280.359, 52631.995 21/05/15,02:32:16,10,10,1, 11.9,1,1, 5.667, 10540.101, 280.362, 52632.024 21/05/15,02:32:16,11,10,1, 11.9,1,1, 5.667, 10540.084, 280.361, 52631.986 21/05/15,02:32:16,12,10,1, 11.9,1,1, 5.667, 10540.096, 280.336, 52632.064 21/05/15,02:32:16,13,10,1, 11.9,1,1, 5.667, 10540.108, 280.332, 52632.008 21/05/15,02:32:16,14,10,1, 11.9,1,1, 5.667, 10540.085, 280.316, 52632.009 21/05/15,02:32:16,15,10,1, 11.9,1,1, 5.667, 10540.095, 280.322, 52632.039 21/05/15,02:32:16,16,10,1, 11.9,1,1, 5.667, 10540.079, 280.313, 52632.017 21/05/15,02:32:16,17,10,1, 11.9,1,1, 5.667, 10540.058, 280.317, 52632.009 21/05/15,02:32:16,18,10,1, 11.9,1,1, 5.667, 10540.066, 280.292, 52632.000 21/05/15,02:32:16,19,10,1, 11.9,1,1, 5.667, 10540.073, 280.288, 52632.004 21/05/15,02:32:17,00,10,1, 11.9,1,1, 5.664, 10540.069, 280.288, 52632.004 21/05/15,02:32:17,01,10,1, 11.9,1,1, 5.664, 10540.081, 280.290, 52632.012 21/05/15,02:32:17,02,10,1, 11.9,1,1, 5.664, 10540.058, 280.277, 52631.957 21/05/15,02:32:17,03,10,1, 11.9,1,1, 5.664, 10540.064, 280.252, 52631.962 21/05/15,02:32:17,04,10,1, 11.9,1,1, 5.664, 10540.058, 280.277, 52631.987 21/05/15,02:32:17,05,10,1, 11.9,1,1, 5.664, 10540.060, 280.257, 52631.968 21/05/15,02:32:17,06,10,1, 11.9,1,1, 5.664, 10540.032, 280.268, 52631.968 21/05/15,02:32:17,07,10,1, 11.9,1,1, 5.664, 10540.030, 280.245, 52631.960 21/05/15,02:32:17,08,10,1, 11.9,1,1, 5.664, 10540.054, 280.245, 52631.936 21/05/15,02:32:17,09,10,1, 11.9,1,1, 5.664, 10540.057, 280.242, 52631.928 21/05/15,02:32:17,10,10,1, 11.9,1,1, 5.664, 10540.019, 280.230, 52631.916 21/05/15,02:32:17,11,10,1, 11.9,1,1, 5.664, 10540.017, 280.245, 52631.956 21/05/15,02:32:17,12,10,1, 11.9,1,1, 5.664, 10540.025, 280.235, 52631.948 21/05/15,02:32:17,13,10,1, 11.9,1,1, 5.664, 10540.027, 280.232, 52631.929 21/05/15,02:32:17,14,10,1, 11.9,1,1, 5.664, 10540.015, 280.219, 52631.969 21/05/15,02:32:17,15,10,1, 11.9,1,1, 5.664, 10540.028, 280.220, 52631.911 21/05/15,02:32:17,16,10,1, 11.9,1,1, 5.664, 10540.016, 280.211, 52631.917 21/05/15,02:32:17,17,10,1, 11.9,1,1, 5.664, 10540.018, 280.207, 52631.936 21/05/15,02:32:17,18,10,1, 11.9,1,1, 5.664, 10540.025, 280.190, 52631.956 21/05/15,02:32:17,19,10,1, 11.9,1,1, 5.664, 10540.019, 280.176, 52631.935 21/05/15,02:32:18,00,10,1, 11.8,1,1, 5.667, 10540.011, 280.176, 52631.935 21/05/15,02:32:18,01,10,1, 11.8,1,1, 5.667, 10540.021, 280.171, 52631.931 21/05/15,02:32:18,02,10,1, 11.8,1,1, 5.667, 10540.000, 280.175, 52631.900 21/05/15,02:32:18,03,10,1, 11.8,1,1, 5.667, 10540.021, 280.170, 52631.864 21/05/15,02:32:18,04,10,1, 11.8,1,1, 5.667, 10540.030, 280.168, 52631.906 21/05/15,02:32:18,05,10,1, 11.8,1,1, 5.667, 10540.003, 280.158, 52631.905 21/05/15,02:32:18,06,10,1, 11.8,1,1, 5.667, 10540.031, 280.175, 52631.924 21/05/15,02:32:18,07,10,1, 11.8,1,1, 5.667, 10540.020, 280.138, 52631.914 21/05/15,02:32:18,08,10,1, 11.8,1,1, 5.667, 10540.018, 280.169, 52631.862 21/05/15,02:32:18,09,10,1, 11.8,1,1, 5.667, 10540.007, 280.165, 52631.935 21/05/15,02:32:18,10,10,1, 11.8,1,1, 5.667, 10540.004, 280.139, 52631.892 21/05/15,02:32:18,11,10,1, 11.8,1,1, 5.667, 10540.029, 280.148, 52631.888 21/05/15,02:32:18,12,10,1, 11.8,1,1, 5.667, 10540.032, 280.161, 52631.892 21/05/15,02:32:18,13,10,1, 11.8,1,1, 5.667, 10540.030, 280.158, 52631.840 21/05/15,02:32:18,14,10,1, 11.8,1,1, 5.667, 10540.025, 280.130, 52631.855 21/05/15,02:32:18,15,10,1, 11.8,1,1, 5.667, 10540.048, 280.133, 52631.864 21/05/15,02:32:18,16,10,1, 11.8,1,1, 5.667, 10540.020, 280.145, 52631.848 21/05/15,02:32:18,17,10,1, 11.8,1,1, 5.667, 10540.033, 280.128, 52631.839 21/05/15,02:32:18,18,10,1, 11.8,1,1, 5.667, 10540.046, 280.124, 52631.857 21/05/15,02:32:18,19,10,1, 11.8,1,1, 5.667, 10540.039, 280.137, 52631.801 21/05/15,02:32:19,00,10,1, 11.9,1,1, 5.666, 10540.036, 280.137, 52631.801 21/05/15,02:32:19,01,10,1, 11.9,1,1, 5.666, 10540.036, 280.107, 52631.780 21/05/15,02:32:19,02,10,1, 11.9,1,1, 5.666, 10540.051, 280.113, 52631.830 21/05/15,02:32:19,03,10,1, 11.9,1,1, 5.666, 10540.020, 280.115, 52631.800 21/05/15,02:32:19,04,10,1, 11.9,1,1, 5.666, 10540.044, 280.096, 52631.872 21/05/15,02:32:19,05,10,1, 11.9,1,1, 5.666, 10540.034, 280.110, 52631.883 21/05/15,02:32:19,06,10,1, 11.9,1,1, 5.666, 10540.055, 280.106, 52631.870 21/05/15,02:32:19,07,10,1, 11.9,1,1, 5.666, 10540.050, 280.100, 52631.801 21/05/15,02:32:19,08,10,1, 11.9,1,1, 5.666, 10540.058, 280.087, 52631.898 21/05/15,02:32:19,09,10,1, 11.9,1,1, 5.666, 10540.061, 280.074, 52631.544 21/05/15,02:32:19,10,10,1, 11.9,1,1, 5.666, 10540.022, 280.090, 52631.788 21/05/15,02:32:19,11,10,1, 11.9,1,1, 5.666, 10540.024, 280.119, 52631.873 21/05/15,02:32:19,12,10,1, 11.9,1,1, 5.666, 10540.049, 280.121, 52631.827 21/05/15,02:32:19,13,10,1, 11.9,1,1, 5.666, 10540.047, 280.110, 52631.797 21/05/15,02:32:19,14,10,1, 11.9,1,1, 5.666, 10540.054, 280.101, 52631.825 21/05/15,02:32:19,15,10,1, 11.9,1,1, 5.666, 10540.044, 280.115, 52631.821 21/05/15,02:32:19,16,10,1, 11.9,1,1, 5.666, 10540.049, 280.119, 52631.814 21/05/15,02:32:19,17,10,1, 11.9,1,1, 5.666, 10540.058, 280.102, 52631.806 21/05/15,02:32:19,18,10,1, 11.9,1,1, 5.666, 10540.029, 280.092, 52631.802 21/05/15,02:32:19,19,10,1, 11.9,1,1, 5.666, 10540.059, 280.093, 52631.763 21/05/15,02:32:20,00,10,1, 11.8,1,1, 5.668, 10540.053, 280.093, 52631.763 21/05/15,02:32:20,01,10,1, 11.8,1,1, 5.668, 10540.052, 280.113, 52631.753 21/05/15,02:32:20,02,10,1, 11.8,1,1, 5.668, 10540.096, 280.085, 52631.815 21/05/15,02:32:20,03,10,1, 11.8,1,1, 5.668, 10540.077, 280.110, 52631.782 21/05/15,02:32:20,04,10,1, 11.8,1,1, 5.668, 10540.053, 280.097, 52631.756 21/05/15,02:32:20,05,10,1, 11.8,1,1, 5.668, 10540.065, 280.125, 52631.762 21/05/15,02:32:20,06,10,1, 11.8,1,1, 5.668, 10540.037, 280.141, 52631.772 21/05/15,02:32:20,07,10,1, 11.8,1,1, 5.668, 10540.048, 280.135, 52631.766 21/05/15,02:32:20,08,10,1, 11.8,1,1, 5.668, 10540.051, 280.144, 52631.752 21/05/15,02:32:20,09,10,1, 11.8,1,1, 5.668, 10540.023, 280.153, 52631.755 21/05/15,02:32:20,10,10,1, 11.8,1,1, 5.668, 10540.020, 280.139, 52631.750 21/05/15,02:32:20,11,10,1, 11.8,1,1, 5.668, 10540.036, 280.151, 52631.758 21/05/15,02:32:20,12,10,1, 11.8,1,1, 5.668, 10540.031, 280.126, 52631.726 21/05/15,02:32:20,13,10,1, 11.8,1,1, 5.668, 10540.045, 280.153, 52631.747 21/05/15,02:32:20,14,10,1, 11.8,1,1, 5.668, 10540.043, 280.173, 52631.774 21/05/15,02:32:20,15,10,1, 11.8,1,1, 5.668, 10540.048, 280.153, 52631.740 21/05/15,02:32:20,16,10,1, 11.8,1,1, 5.668, 10540.034, 280.169, 52631.718 21/05/15,02:32:20,17,10,1, 11.8,1,1, 5.668, 10540.032, 280.171, 52631.739 21/05/15,02:32:20,18,10,1, 11.8,1,1, 5.668, 10540.038, 280.165, 52631.754 21/05/15,02:32:20,19,10,1, 11.8,1,1, 5.668, 10540.022, 280.169, 52631.717 21/05/15,02:32:21,00,10,1, 11.8,1,1, 5.667, 10540.019, 280.169, 52631.717 21/05/15,02:32:21,01,10,1, 11.8,1,1, 5.667, 10540.044, 280.152, 52631.593 21/05/15,02:32:21,02,10,1, 11.8,1,1, 5.667, 10540.022, 280.180, 52631.689 21/05/15,02:32:21,03,10,1, 11.8,1,1, 5.667, 10540.023, 280.168, 52631.691 21/05/15,02:32:21,04,10,1, 11.8,1,1, 5.667, 10540.008, 280.185, 52631.731 21/05/15,02:32:21,05,10,1, 11.8,1,1, 5.667, 10539.998, 280.197, 52631.755 21/05/15,02:32:21,06,10,1, 11.8,1,1, 5.667, 10540.010, 280.208, 52631.761 21/05/15,02:32:21,07,10,1, 11.8,1,1, 5.667, 10539.966, 280.194, 52631.668 21/05/15,02:32:21,08,10,1, 11.8,1,1, 5.667, 10539.989, 280.206, 52631.718 21/05/15,02:32:21,09,10,1, 11.8,1,1, 5.667, 10540.000, 280.215, 52631.687 21/05/15,02:32:21,10,10,1, 11.8,1,1, 5.667, 10540.003, 280.227, 52631.664 21/05/15,02:32:21,11,10,1, 11.8,1,1, 5.667, 10539.981, 280.217, 52631.662 21/05/15,02:32:21,12,10,1, 11.8,1,1, 5.667, 10540.001, 280.224, 52631.734 21/05/15,02:32:21,13,10,1, 11.8,1,1, 5.667, 10539.974, 280.222, 52631.690 21/05/15,02:32:21,14,10,1, 11.8,1,1, 5.667, 10539.991, 280.195, 52631.688 21/05/15,02:32:21,15,10,1, 11.8,1,1, 5.667, 10539.977, 280.229, 52631.680 21/05/15,02:32:21,16,10,1, 11.8,1,1, 5.667, 10539.981, 280.241, 52631.674 21/05/15,02:32:21,17,10,1, 11.8,1,1, 5.667, 10539.973, 280.239, 52631.649 21/05/15,02:32:21,18,10,1, 11.8,1,1, 5.667, 10539.932, 280.241, 52631.671 21/05/15,02:32:21,19,10,1, 11.8,1,1, 5.667, 10539.955, 280.212, 52631.673 21/05/15,02:32:22,00,10,1, 11.9,1,1, 5.668, 10539.953, 280.212, 52631.673 21/05/15,02:32:22,01,10,1, 11.9,1,1, 5.668, 10539.930, 280.228, 52631.592 21/05/15,02:32:22,02,10,1, 11.9,1,1, 5.668, 10539.934, 280.246, 52631.642 21/05/15,02:32:22,03,10,1, 11.9,1,1, 5.668, 10539.941, 280.229, 52631.635 21/05/15,02:32:22,04,10,1, 11.9,1,1, 5.668, 10539.913, 280.242, 52631.645 21/05/15,02:32:22,05,10,1, 11.9,1,1, 5.668, 10539.903, 280.234, 52631.627 21/05/15,02:32:22,06,10,1, 11.9,1,1, 5.668, 10539.896, 280.257, 52631.482 21/05/15,02:32:22,07,10,1, 11.9,1,1, 5.668, 10539.928, 280.236, 52631.549 21/05/15,02:32:22,08,10,1, 11.9,1,1, 5.668, 10539.897, 280.253, 52631.540 21/05/15,02:32:22,09,10,1, 11.9,1,1, 5.668, 10539.890, 280.266, 52631.608 21/05/15,02:32:22,10,10,1, 11.9,1,1, 5.668, 10539.843, 280.270, 52631.754 21/05/15,02:32:22,11,10,1, 11.9,1,1, 5.668, 10539.874, 280.269, 52631.622 21/05/15,02:32:22,12,10,1, 11.9,1,1, 5.668, 10539.903, 280.232, 52631.575 21/05/15,02:32:22,13,10,1, 11.9,1,1, 5.668, 10539.848, 280.240, 52631.624 21/05/15,02:32:22,14,10,1, 11.9,1,1, 5.668, 10539.853, 280.247, 52631.596 21/05/15,02:32:22,15,10,1, 11.9,1,1, 5.668, 10539.854, 280.233, 52631.616 21/05/15,02:32:22,16,10,1, 11.9,1,1, 5.668, 10539.846, 280.237, 52631.568 21/05/15,02:32:22,17,10,1, 11.9,1,1, 5.668, 10539.856, 280.257, 52631.621 21/05/15,02:32:22,18,10,1, 11.9,1,1, 5.668, 10539.846, 280.264, 52631.627 21/05/15,02:32:22,19,10,1, 11.9,1,1, 5.668, 10539.854, 280.265, 52631.606 21/05/15,02:32:23,00,10,1, 11.9,1,1, 5.668, 10539.852, 280.265, 52631.606 21/05/15,02:32:23,01,10,1, 11.9,1,1, 5.668, 10539.838, 280.275, 52631.636 21/05/15,02:32:23,02,10,1, 11.9,1,1, 5.668, 10539.836, 280.255, 52631.597 21/05/15,02:32:23,03,10,1, 11.9,1,1, 5.668, 10539.825, 280.257, 52631.569 21/05/15,02:32:23,04,10,1, 11.9,1,1, 5.668, 10539.816, 280.258, 52631.593 21/05/15,02:32:23,05,10,1, 11.9,1,1, 5.668, 10539.793, 280.285, 52631.542 21/05/15,02:32:23,06,10,1, 11.9,1,1, 5.668, 10539.821, 280.281, 52631.591 21/05/15,02:32:23,07,10,1, 11.9,1,1, 5.668, 10539.797, 280.261, 52631.561 21/05/15,02:32:23,08,10,1, 11.9,1,1, 5.668, 10539.802, 280.276, 52631.591 21/05/15,02:32:23,09,10,1, 11.9,1,1, 5.668, 10539.790, 280.280, 52631.561 21/05/15,02:32:23,10,10,1, 11.9,1,1, 5.668, 10539.808, 280.269, 52631.549 21/05/15,02:32:23,11,10,1, 11.9,1,1, 5.668, 10539.794, 280.260, 52631.576 21/05/15,02:32:23,12,10,1, 11.9,1,1, 5.668, 10539.763, 280.274, 52631.550 21/05/15,02:32:23,13,10,1, 11.9,1,1, 5.668, 10539.766, 280.279, 52631.547 21/05/15,02:32:23,14,10,1, 11.9,1,1, 5.668, 10539.759, 280.278, 52631.531 21/05/15,02:32:23,15,10,1, 11.9,1,1, 5.668, 10539.743, 280.299, 52631.581 21/05/15,02:32:23,16,10,1, 11.9,1,1, 5.668, 10539.737, 280.294, 52631.517 21/05/15,02:32:23,17,10,1, 11.9,1,1, 5.668, 10539.720, 280.317, 52631.576 21/05/15,02:32:23,18,10,1, 11.9,1,1, 5.668, 10539.706, 280.292, 52631.538 21/05/15,02:32:23,19,10,1, 11.9,1,1, 5.668, 10539.717, 280.299, 52631.521 21/05/15,02:32:24,00,10,1, 11.8,1,1, 5.667, 10539.711, 280.299, 52631.521 21/05/15,02:32:24,01,10,1, 11.8,1,1, 5.667, 10539.704, 280.316, 52631.553 21/05/15,02:32:24,02,10,1, 11.8,1,1, 5.667, 10539.697, 280.316, 52631.517 21/05/15,02:32:24,03,10,1, 11.8,1,1, 5.667, 10539.676, 280.269, 52631.543 21/05/15,02:32:24,04,10,1, 11.8,1,1, 5.667, 10539.704, 280.295, 52631.515 21/05/15,02:32:24,05,10,1, 11.8,1,1, 5.667, 10539.670, 280.310, 52631.557 21/05/15,02:32:24,06,10,1, 11.8,1,1, 5.667, 10539.660, 280.317, 52631.543 21/05/15,02:32:24,07,10,1, 11.8,1,1, 5.667, 10539.655, 280.313, 52631.524 21/05/15,02:32:24,08,10,1, 11.8,1,1, 5.667, 10539.659, 280.340, 52631.542 21/05/15,02:32:24,09,10,1, 11.8,1,1, 5.667, 10539.649, 280.313, 52631.549 21/05/15,02:32:24,10,10,1, 11.8,1,1, 5.667, 10539.643, 280.328, 52631.528 21/05/15,02:32:24,11,10,1, 11.8,1,1, 5.667, 10539.632, 280.306, 52631.510 21/05/15,02:32:24,12,10,1, 11.8,1,1, 5.667, 10539.618, 280.290, 52631.535 21/05/15,02:32:24,13,10,1, 11.8,1,1, 5.667, 10539.614, 280.336, 52631.549 21/05/15,02:32:24,14,10,1, 11.8,1,1, 5.667, 10539.652, 280.309, 52631.517 21/05/15,02:32:24,15,10,1, 11.8,1,1, 5.667, 10539.639, 280.343, 52631.516 21/05/15,02:32:24,16,10,1, 11.8,1,1, 5.667, 10539.594, 280.333, 52631.540 21/05/15,02:32:24,17,10,1, 11.8,1,1, 5.667, 10539.603, 280.327, 52631.498 21/05/15,02:32:24,18,10,1, 11.8,1,1, 5.667, 10539.617, 280.324, 52631.510 21/05/15,02:32:24,19,10,1, 11.8,1,1, 5.667, 10539.602, 280.320, 52631.495 21/05/15,02:32:25,00,10,1, 12.0,1,1, 5.661, 10539.602, 280.320, 52631.495 21/05/15,02:32:25,01,10,1, 12.0,1,1, 5.661, 10539.589, 280.319, 52631.506 21/05/15,02:32:25,02,10,1, 12.0,1,1, 5.661, 10539.580, 280.338, 52631.506 21/05/15,02:32:25,03,10,1, 12.0,1,1, 5.661, 10539.586, 280.319, 52631.491 21/05/15,02:32:25,04,10,1, 12.0,1,1, 5.661, 10539.564, 280.326, 52631.460 21/05/15,02:32:25,05,10,1, 12.0,1,1, 5.661, 10539.548, 280.333, 52631.472 21/05/15,02:32:25,06,10,1, 12.0,1,1, 5.661, 10539.556, 280.342, 52631.472 21/05/15,02:32:25,07,10,1, 12.0,1,1, 5.661, 10539.548, 280.325, 52631.423 21/05/15,02:32:25,08,10,1, 12.0,1,1, 5.661, 10539.535, 280.340, 52631.491 21/05/15,02:32:25,09,10,1, 12.0,1,1, 5.661, 10539.521, 280.334, 52631.458 21/05/15,02:32:25,10,10,1, 12.0,1,1, 5.661, 10539.534, 280.340, 52631.447 21/05/15,02:32:25,11,10,1, 12.0,1,1, 5.661, 10539.515, 280.325, 52631.442 21/05/15,02:32:25,12,10,1, 12.0,1,1, 5.661, 10539.534, 280.347, 52631.473 21/05/15,02:32:25,13,10,1, 12.0,1,1, 5.661, 10539.500, 280.372, 52631.749 21/05/15,02:32:25,14,10,1, 12.0,1,1, 5.661, 10539.524, 280.343, 52631.474 21/05/15,02:32:25,15,10,1, 12.0,1,1, 5.661, 10539.555, 280.337, 52631.477 21/05/15,02:32:25,16,10,1, 12.0,1,1, 5.661, 10539.496, 280.323, 52631.495 21/05/15,02:32:25,17,10,1, 12.0,1,1, 5.661, 10539.512, 280.347, 52631.476 21/05/15,02:32:25,18,10,1, 12.0,1,1, 5.661, 10539.502, 280.308, 52631.457 21/05/15,02:32:25,19,10,1, 12.0,1,1, 5.661, 10539.475, 280.326, 52631.401 21/05/15,02:32:26,00,10,1, 11.9,1,1, 5.665, 10539.469, 280.326, 52631.401 21/05/15,02:32:26,01,10,1, 11.9,1,1, 5.665, 10539.491, 280.315, 52631.398 21/05/15,02:32:26,02,10,1, 11.9,1,1, 5.665, 10539.490, 280.324, 52631.399 21/05/15,02:32:26,03,10,1, 11.9,1,1, 5.665, 10539.481, 280.307, 52631.416 21/05/15,02:32:26,04,10,1, 11.9,1,1, 5.665, 10539.468, 280.314, 52631.433 21/05/15,02:32:26,05,10,1, 11.9,1,1, 5.665, 10539.463, 280.307, 52631.400 21/05/15,02:32:26,06,10,1, 11.9,1,1, 5.665, 10539.469, 280.295, 52631.422 21/05/15,02:32:26,07,10,1, 11.9,1,1, 5.665, 10539.434, 280.271, 52631.378 21/05/15,02:32:26,08,10,1, 11.9,1,1, 5.665, 10539.451, 280.279, 52631.416 21/05/15,02:32:26,09,10,1, 11.9,1,1, 5.665, 10539.446, 280.263, 52631.372 21/05/15,02:32:26,10,10,1, 11.9,1,1, 5.665, 10539.432, 280.265, 52631.360 21/05/15,02:32:26,11,10,1, 11.9,1,1, 5.665, 10539.445, 280.269, 52631.389 21/05/15,02:32:26,12,10,1, 11.9,1,1, 5.665, 10539.439, 280.258, 52631.340 21/05/15,02:32:26,13,10,1, 11.9,1,1, 5.665, 10539.414, 280.250, 52631.339 21/05/15,02:32:26,14,10,1, 11.9,1,1, 5.665, 10539.430, 280.244, 52631.265 21/05/15,02:32:26,15,10,1, 11.9,1,1, 5.665, 10539.446, 280.230, 52631.329 21/05/15,02:32:26,16,10,1, 11.9,1,1, 5.665, 10539.419, 280.224, 52631.384 21/05/15,02:32:26,17,10,1, 11.9,1,1, 5.665, 10539.435, 280.207, 52631.330 21/05/15,02:32:26,18,10,1, 11.9,1,1, 5.665, 10539.402, 280.201, 52631.379 21/05/15,02:32:26,19,10,1, 11.9,1,1, 5.665, 10539.402, 280.208, 52631.344 21/05/15,02:32:27,00,10,1, 11.9,1,1, 5.665, 10539.402, 280.208, 52631.344 21/05/15,02:32:27,01,10,1, 11.9,1,1, 5.665, 10539.372, 280.194, 52631.313 21/05/15,02:32:27,02,10,1, 11.9,1,1, 5.665, 10539.382, 280.189, 52631.339 21/05/15,02:32:27,03,10,1, 11.9,1,1, 5.665, 10539.384, 280.190, 52631.328 21/05/15,02:32:27,04,10,1, 11.9,1,1, 5.665, 10539.373, 280.157, 52631.281 21/05/15,02:32:27,05,10,1, 11.9,1,1, 5.665, 10539.359, 280.164, 52631.320 21/05/15,02:32:27,06,10,1, 11.9,1,1, 5.665, 10539.341, 280.137, 52631.318 21/05/15,02:32:27,07,10,1, 11.9,1,1, 5.665, 10539.356, 280.130, 52631.285 21/05/15,02:32:27,08,10,1, 11.9,1,1, 5.665, 10539.366, 280.103, 52631.342 21/05/15,02:32:27,09,10,1, 11.9,1,1, 5.665, 10539.350, 280.091, 52631.301 21/05/15,02:32:27,10,10,1, 11.9,1,1, 5.665, 10539.358, 280.110, 52631.290 21/05/15,02:32:27,11,10,1, 11.9,1,1, 5.665, 10539.332, 280.081, 52631.285 21/05/15,02:32:27,12,10,1, 11.9,1,1, 5.665, 10539.328, 280.070, 52631.276 21/05/15,02:32:27,13,10,1, 11.9,1,1, 5.665, 10539.348, 280.082, 52631.276 21/05/15,02:32:27,14,10,1, 11.9,1,1, 5.665, 10539.324, 280.055, 52631.283 21/05/15,02:32:27,15,10,1, 11.9,1,1, 5.665, 10539.327, 280.044, 52631.267 21/05/15,02:32:27,16,10,1, 11.9,1,1, 5.665, 10539.309, 280.041, 52631.293 21/05/15,02:32:27,17,10,1, 11.9,1,1, 5.665, 10539.304, 280.030, 52631.229 21/05/15,02:32:27,18,10,1, 11.9,1,1, 5.665, 10539.302, 280.017, 52631.275 21/05/15,02:32:27,19,10,1, 11.9,1,1, 5.665, 10539.290, 280.008, 52631.259 21/05/15,02:32:28,00,10,1, 11.9,1,1, 5.666, 10539.285, 280.008, 52631.259 21/05/15,02:32:28,01,10,1, 11.9,1,1, 5.666, 10539.294, 280.011, 52631.257 21/05/15,02:32:28,02,10,1, 11.9,1,1, 5.666, 10539.297, 280.001, 52631.229 21/05/15,02:32:28,03,10,1, 11.9,1,1, 5.666, 10539.282, 279.996, 52631.220 21/05/15,02:32:28,04,10,1, 11.9,1,1, 5.666, 10539.282, 279.953, 52631.199 21/05/15,02:32:28,05,10,1, 11.9,1,1, 5.666, 10539.278, 279.963, 52631.168 21/05/15,02:32:28,06,10,1, 11.9,1,1, 5.666, 10539.249, 279.952, 52631.238 21/05/15,02:32:28,07,10,1, 11.9,1,1, 5.666, 10539.245, 279.926, 52631.189 21/05/15,02:32:28,08,10,1, 11.9,1,1, 5.666, 10539.259, 279.948, 52631.160 21/05/15,02:32:28,09,10,1, 11.9,1,1, 5.666, 10539.239, 279.942, 52631.167 21/05/15,02:32:28,10,10,1, 11.9,1,1, 5.666, 10539.217, 279.930, 52631.120 21/05/15,02:32:28,11,10,1, 11.9,1,1, 5.666, 10539.230, 279.917, 52631.128 21/05/15,02:32:28,12,10,1, 11.9,1,1, 5.666, 10539.232, 279.909, 52631.133 21/05/15,02:32:28,13,10,1, 11.9,1,1, 5.666, 10539.210, 279.903, 52631.154 21/05/15,02:32:28,14,10,1, 11.9,1,1, 5.666, 10539.205, 279.896, 52631.176 21/05/15,02:32:28,15,10,1, 11.9,1,1, 5.666, 10539.192, 279.870, 52631.124 21/05/15,02:32:28,16,10,1, 11.9,1,1, 5.666, 10539.191, 279.844, 52631.114 21/05/15,02:32:28,17,10,1, 11.9,1,1, 5.666, 10539.186, 279.869, 52631.127 21/05/15,02:32:28,18,10,1, 11.9,1,1, 5.666, 10539.196, 279.846, 52631.100 21/05/15,02:32:28,19,10,1, 11.9,1,1, 5.666, 10539.163, 279.846, 52631.090 21/05/15,02:32:29,00,11,1, 11.9,1,1, 5.665, 10539.160, 279.846, 52631.090 21/05/15,02:32:29,01,11,1, 11.9,1,1, 5.665, 10539.176, 279.809, 52631.088 21/05/15,02:32:29,02,11,1, 11.9,1,1, 5.665, 10539.160, 279.805, 52631.087 21/05/15,02:32:29,03,11,1, 11.9,1,1, 5.665, 10539.176, 279.811, 52631.099 21/05/15,02:32:29,04,11,1, 11.9,1,1, 5.665, 10539.170, 279.793, 52631.094 21/05/15,02:32:29,05,11,1, 11.9,1,1, 5.665, 10539.130, 279.792, 52631.073 21/05/15,02:32:29,06,11,1, 11.9,1,1, 5.665, 10539.140, 279.802, 52631.027 21/05/15,02:32:29,07,11,1, 11.9,1,1, 5.665, 10539.136, 279.781, 52631.045 21/05/15,02:32:29,08,11,1, 11.9,1,1, 5.665, 10539.157, 279.795, 52630.978 21/05/15,02:32:29,09,11,1, 11.9,1,1, 5.665, 10539.110, 279.776, 52631.047 21/05/15,02:32:29,10,11,1, 11.9,1,1, 5.665, 10539.128, 279.776, 52631.002 21/05/15,02:32:29,11,11,1, 11.9,1,1, 5.665, 10539.128, 279.756, 52630.974 21/05/15,02:32:29,12,11,1, 11.9,1,1, 5.665, 10539.116, 279.787, 52630.971 21/05/15,02:32:29,13,11,1, 11.9,1,1, 5.665, 10539.114, 279.756, 52631.036 21/05/15,02:32:29,14,11,1, 11.9,1,1, 5.665, 10539.090, 279.747, 52630.974 21/05/15,02:32:29,15,11,1, 11.9,1,1, 5.665, 10539.100, 279.728, 52630.969 21/05/15,02:32:29,16,11,1, 11.9,1,1, 5.665, 10539.077, 279.728, 52630.963 21/05/15,02:32:29,17,11,1, 11.9,1,1, 5.665, 10539.079, 279.737, 52630.995 21/05/15,02:32:29,18,11,1, 11.9,1,1, 5.665, 10539.073, 279.709, 52630.979 21/05/15,02:32:29,19,11,1, 11.9,1,1, 5.665, 10539.029, 279.730, 52631.052 21/05/15,02:32:30,00,11,1, 11.9,1,1, 5.663, 10539.026, 279.730, 52631.052 21/05/15,02:32:30,01,11,1, 11.9,1,1, 5.663, 10539.042, 279.680, 52630.917 21/05/15,02:32:30,02,11,1, 11.9,1,1, 5.663, 10539.061, 279.678, 52630.943 21/05/15,02:32:30,03,11,1, 11.9,1,1, 5.663, 10539.048, 279.677, 52630.942 21/05/15,02:32:30,04,11,1, 11.9,1,1, 5.663, 10539.021, 279.670, 52630.920 21/05/15,02:32:30,05,11,1, 11.9,1,1, 5.663, 10539.032, 279.672, 52630.905 21/05/15,02:32:30,06,11,1, 11.9,1,1, 5.663, 10539.033, 279.667, 52630.903 21/05/15,02:32:30,07,11,1, 11.9,1,1, 5.663, 10539.013, 279.688, 52630.894 21/05/15,02:32:30,08,11,1, 11.9,1,1, 5.663, 10538.999, 279.617, 52630.905 21/05/15,02:32:30,09,11,1, 11.9,1,1, 5.663, 10538.995, 279.639, 52630.903 21/05/15,02:32:30,10,11,1, 11.9,1,1, 5.663, 10539.015, 279.633, 52630.906 21/05/15,02:32:30,11,11,1, 11.9,1,1, 5.663, 10538.989, 279.633, 52630.892 21/05/15,02:32:30,12,11,1, 11.9,1,1, 5.663, 10538.989, 279.639, 52630.899 21/05/15,02:32:30,13,11,1, 11.9,1,1, 5.663, 10538.994, 279.617, 52630.881 21/05/15,02:32:30,14,11,1, 11.9,1,1, 5.663, 10538.962, 279.603, 52630.877 21/05/15,02:32:30,15,11,1, 11.9,1,1, 5.663, 10538.969, 279.597, 52630.893 21/05/15,02:32:30,16,11,1, 11.9,1,1, 5.663, 10538.966, 279.621, 52630.890 21/05/15,02:32:30,17,11,1, 11.9,1,1, 5.663, 10538.958, 279.589, 52630.876 21/05/15,02:32:30,18,11,1, 11.9,1,1, 5.663, 10538.962, 279.572, 52630.866 21/05/15,02:32:30,19,11,1, 11.9,1,1, 5.663, 10538.908, 279.566, 52630.815 21/05/15,02:32:31,00,11,1, 11.9,1,1, 5.667, 10538.901, 279.566, 52630.815 21/05/15,02:32:31,01,11,1, 11.9,1,1, 5.667, 10538.916, 279.540, 52630.873 21/05/15,02:32:31,02,11,1, 11.9,1,1, 5.667, 10538.892, 279.531, 52630.836 21/05/15,02:32:31,03,11,1, 11.9,1,1, 5.667, 10538.894, 279.510, 52630.847 21/05/15,02:32:31,04,11,1, 11.9,1,1, 5.667, 10538.898, 279.516, 52630.861 21/05/15,02:32:31,05,11,1, 11.9,1,1, 5.667, 10538.892, 279.508, 52630.872 21/05/15,02:32:31,06,11,1, 11.9,1,1, 5.667, 10538.889, 279.535, 52630.866 21/05/15,02:32:31,07,11,1, 11.9,1,1, 5.667, 10538.878, 279.477, 52630.821 21/05/15,02:32:31,08,11,1, 11.9,1,1, 5.667, 10538.869, 279.467, 52630.855 21/05/15,02:32:31,09,11,1, 11.9,1,1, 5.667, 10538.851, 279.426, 52630.831 21/05/15,02:32:31,10,11,1, 11.9,1,1, 5.667, 10538.853, 279.443, 52630.793 21/05/15,02:32:31,11,11,1, 11.9,1,1, 5.667, 10538.870, 279.438, 52630.803 21/05/15,02:32:31,12,11,1, 11.9,1,1, 5.667, 10538.821, 279.451, 52630.781 21/05/15,02:32:31,13,11,1, 11.9,1,1, 5.667, 10538.819, 279.416, 52630.805 21/05/15,02:32:31,14,11,1, 11.9,1,1, 5.667, 10538.818, 279.403, 52630.790 21/05/15,02:32:31,15,11,1, 11.9,1,1, 5.667, 10538.804, 279.397, 52630.777 21/05/15,02:32:31,16,11,1, 11.9,1,1, 5.667, 10538.816, 279.363, 52630.745 21/05/15,02:32:31,17,11,1, 11.9,1,1, 5.667, 10538.772, 279.360, 52630.785 21/05/15,02:32:31,18,11,1, 11.9,1,1, 5.667, 10538.777, 279.357, 52630.699 21/05/15,02:32:31,19,11,1, 11.9,1,1, 5.667, 10538.758, 279.371, 52630.727 21/05/15,02:32:32,00,11,1, 11.8,1,1, 5.667, 10538.751, 279.371, 52630.727 21/05/15,02:32:32,01,11,1, 11.8,1,1, 5.667, 10538.747, 279.330, 52630.744 21/05/15,02:32:32,02,11,1, 11.8,1,1, 5.667, 10538.755, 279.332, 52630.731 21/05/15,02:32:32,03,11,1, 11.8,1,1, 5.667, 10538.756, 279.321, 52630.740 21/05/15,02:32:32,04,11,1, 11.8,1,1, 5.667, 10538.742, 279.318, 52630.703 21/05/15,02:32:32,05,11,1, 11.8,1,1, 5.667, 10538.741, 279.307, 52630.740 21/05/15,02:32:32,06,11,1, 11.8,1,1, 5.667, 10538.690, 279.293, 52630.676 21/05/15,02:32:32,07,11,1, 11.8,1,1, 5.667, 10538.712, 279.303, 52630.695 21/05/15,02:32:32,08,11,1, 11.8,1,1, 5.667, 10538.699, 279.270, 52630.710 21/05/15,02:32:32,09,11,1, 11.8,1,1, 5.667, 10538.730, 279.261, 52630.714 21/05/15,02:32:32,10,11,1, 11.8,1,1, 5.667, 10538.672, 279.253, 52630.717 21/05/15,02:32:32,11,11,1, 11.8,1,1, 5.667, 10538.680, 279.242, 52630.701 21/05/15,02:32:32,12,11,1, 11.8,1,1, 5.667, 10538.668, 279.217, 52630.702 21/05/15,02:32:32,13,11,1, 11.8,1,1, 5.667, 10538.668, 279.225, 52630.685 21/05/15,02:32:32,14,11,1, 11.8,1,1, 5.667, 10538.651, 279.210, 52630.691 21/05/15,02:32:32,15,11,1, 11.8,1,1, 5.667, 10538.645, 279.201, 52630.663 21/05/15,02:32:32,16,11,1, 11.8,1,1, 5.667, 10538.633, 279.201, 52630.668 21/05/15,02:32:32,17,11,1, 11.8,1,1, 5.667, 10538.628, 279.182, 52630.597 21/05/15,02:32:32,18,11,1, 11.8,1,1, 5.667, 10538.628, 279.163, 52630.640 21/05/15,02:32:32,19,11,1, 11.8,1,1, 5.667, 10538.603, 279.178, 52630.629 21/05/15,02:32:33,00,11,1, 11.9,1,1, 5.666, 10538.601, 279.178, 52630.629 21/05/15,02:32:33,01,11,1, 11.9,1,1, 5.666, 10538.606, 279.144, 52630.619 21/05/15,02:32:33,02,11,1, 11.9,1,1, 5.666, 10538.595, 279.133, 52630.607 21/05/15,02:32:33,03,11,1, 11.9,1,1, 5.666, 10538.597, 279.120, 52630.630 21/05/15,02:32:33,04,11,1, 11.9,1,1, 5.666, 10538.593, 279.102, 52630.601 21/05/15,02:32:33,05,11,1, 11.9,1,1, 5.666, 10538.575, 279.133, 52630.570 21/05/15,02:32:33,06,11,1, 11.9,1,1, 5.666, 10538.580, 279.085, 52630.576 21/05/15,02:32:33,07,11,1, 11.9,1,1, 5.666, 10538.576, 279.085, 52630.542 21/05/15,02:32:33,08,11,1, 11.9,1,1, 5.666, 10538.569, 279.090, 52630.526 21/05/15,02:32:33,09,11,1, 11.9,1,1, 5.666, 10538.568, 279.075, 52630.532 21/05/15,02:32:33,10,11,1, 11.9,1,1, 5.666, 10538.542, 279.074, 52630.548 21/05/15,02:32:33,11,11,1, 11.9,1,1, 5.666, 10538.536, 279.064, 52630.555 21/05/15,02:32:33,12,11,1, 11.9,1,1, 5.666, 10538.528, 279.057, 52630.582 21/05/15,02:32:33,13,11,1, 11.9,1,1, 5.666, 10538.529, 279.060, 52630.565 21/05/15,02:32:33,14,11,1, 11.9,1,1, 5.666, 10538.498, 279.036, 52630.562 21/05/15,02:32:33,15,11,1, 11.9,1,1, 5.666, 10538.509, 279.047, 52630.527 21/05/15,02:32:33,16,11,1, 11.9,1,1, 5.666, 10538.534, 279.007, 52630.547 21/05/15,02:32:33,17,11,1, 11.9,1,1, 5.666, 10538.517, 279.032, 52630.557 21/05/15,02:32:33,18,11,1, 11.9,1,1, 5.666, 10538.493, 279.013, 52630.502 21/05/15,02:32:33,19,11,1, 11.9,1,1, 5.666, 10538.488, 278.992, 52630.513 21/05/15,02:32:34,00,11,1, 11.9,1,1, 5.667, 10538.484, 278.992, 52630.513 21/05/15,02:32:34,01,11,1, 11.9,1,1, 5.667, 10538.484, 279.010, 52630.532 21/05/15,02:32:34,02,11,1, 11.9,1,1, 5.667, 10538.503, 279.023, 52630.568 21/05/15,02:32:34,03,11,1, 11.9,1,1, 5.667, 10538.491, 279.012, 52630.543 21/05/15,02:32:34,04,11,1, 11.9,1,1, 5.667, 10538.483, 278.995, 52630.515 21/05/15,02:32:34,05,11,1, 11.9,1,1, 5.667, 10538.478, 278.984, 52630.483 21/05/15,02:32:34,06,11,1, 11.9,1,1, 5.667, 10538.485, 279.016, 52630.524 21/05/15,02:32:34,07,11,1, 11.9,1,1, 5.667, 10538.459, 279.002, 52630.486 21/05/15,02:32:34,08,11,1, 11.9,1,1, 5.667, 10538.462, 278.954, 52630.523 21/05/15,02:32:34,09,11,1, 11.9,1,1, 5.667, 10538.468, 278.978, 52630.514 21/05/15,02:32:34,10,11,1, 11.9,1,1, 5.667, 10538.443, 278.966, 52630.484 21/05/15,02:32:34,11,11,1, 11.9,1,1, 5.667, 10538.471, 278.985, 52630.483 21/05/15,02:32:34,12,11,1, 11.9,1,1, 5.667, 10538.495, 278.981, 52630.497 21/05/15,02:32:34,13,11,1, 11.9,1,1, 5.667, 10538.441, 278.971, 52630.516 21/05/15,02:32:34,14,11,1, 11.9,1,1, 5.667, 10538.477, 278.968, 52630.495 21/05/15,02:32:34,15,11,1, 11.9,1,1, 5.667, 10538.456, 278.947, 52630.494 21/05/15,02:32:34,16,11,1, 11.9,1,1, 5.667, 10538.438, 278.982, 52630.439 21/05/15,02:32:34,17,11,1, 11.9,1,1, 5.667, 10538.438, 278.959, 52630.409 21/05/15,02:32:34,18,11,1, 11.9,1,1, 5.667, 10538.450, 278.960, 52630.445 21/05/15,02:32:34,19,11,1, 11.9,1,1, 5.667, 10538.443, 278.942, 52630.421 21/05/15,02:32:35,00,11,1, 11.8,1,1, 5.666, 10538.442, 278.942, 52630.421 21/05/15,02:32:35,01,11,1, 11.8,1,1, 5.666, 10538.470, 278.925, 52630.457 21/05/15,02:32:35,02,11,1, 11.8,1,1, 5.666, 10538.436, 278.936, 52630.420 21/05/15,02:32:35,03,11,1, 11.8,1,1, 5.666, 10538.455, 278.924, 52630.458 21/05/15,02:32:35,04,11,1, 11.8,1,1, 5.666, 10538.451, 278.949, 52630.427 21/05/15,02:32:35,05,11,1, 11.8,1,1, 5.666, 10538.451, 278.911, 52630.370 21/05/15,02:32:35,06,11,1, 11.8,1,1, 5.666, 10538.429, 278.903, 52630.424 21/05/15,02:32:35,07,11,1, 11.8,1,1, 5.666, 10538.453, 278.928, 52630.385 21/05/15,02:32:35,08,11,1, 11.8,1,1, 5.666, 10538.461, 278.924, 52630.393 21/05/15,02:32:35,09,11,1, 11.8,1,1, 5.666, 10538.415, 278.888, 52630.387 21/05/15,02:32:35,10,11,1, 11.8,1,1, 5.666, 10538.432, 278.872, 52630.370 21/05/15,02:32:35,11,11,1, 11.8,1,1, 5.666, 10538.443, 278.890, 52630.445 21/05/15,02:32:35,12,11,1, 11.8,1,1, 5.666, 10538.424, 278.871, 52630.389 21/05/15,02:32:35,13,11,1, 11.8,1,1, 5.666, 10538.457, 278.889, 52630.401 21/05/15,02:32:35,14,11,1, 11.8,1,1, 5.666, 10538.465, 278.876, 52630.330 21/05/15,02:32:35,15,11,1, 11.8,1,1, 5.666, 10538.428, 278.884, 52630.340 21/05/15,02:32:35,16,11,1, 11.8,1,1, 5.666, 10538.459, 278.874, 52630.322 21/05/15,02:32:35,17,11,1, 11.8,1,1, 5.666, 10538.450, 278.881, 52630.328 21/05/15,02:32:35,18,11,1, 11.8,1,1, 5.666, 10538.454, 278.865, 52630.358 21/05/15,02:32:35,19,11,1, 11.8,1,1, 5.666, 10538.458, 278.861, 52630.402 21/05/15,02:32:36,00,11,1, 11.9,1,1, 5.662, 10538.450, 278.861, 52630.402 21/05/15,02:32:36,01,11,1, 11.9,1,1, 5.662, 10538.470, 278.862, 52630.405 21/05/15,02:32:36,02,11,1, 11.9,1,1, 5.662, 10538.448, 278.861, 52630.364 21/05/15,02:32:36,03,11,1, 11.9,1,1, 5.662, 10538.463, 278.847, 52630.371 21/05/15,02:32:36,04,11,1, 11.9,1,1, 5.662, 10538.433, 278.839, 52630.325 21/05/15,02:32:36,05,11,1, 11.9,1,1, 5.662, 10538.458, 278.845, 52630.306 21/05/15,02:32:36,06,11,1, 11.9,1,1, 5.662, 10538.453, 278.845, 52630.294 21/05/15,02:32:36,07,11,1, 11.9,1,1, 5.662, 10538.447, 278.831, 52630.346 21/05/15,02:32:36,08,11,1, 11.9,1,1, 5.662, 10538.463, 278.814, 52630.333 21/05/15,02:32:36,09,11,1, 11.9,1,1, 5.662, 10538.454, 278.810, 52630.330 21/05/15,02:32:36,10,11,1, 11.9,1,1, 5.662, 10538.464, 278.789, 52630.335 21/05/15,02:32:36,11,11,1, 11.9,1,1, 5.662, 10538.471, 278.838, 52630.339 21/05/15,02:32:36,12,11,1, 11.9,1,1, 5.662, 10538.478, 278.806, 52630.297 21/05/15,02:32:36,13,11,1, 11.9,1,1, 5.662, 10538.456, 278.797, 52630.308 21/05/15,02:32:36,14,11,1, 11.9,1,1, 5.662, 10538.468, 278.774, 52630.319 21/05/15,02:32:36,15,11,1, 11.9,1,1, 5.662, 10538.457, 278.805, 52630.328 21/05/15,02:32:36,16,11,1, 11.9,1,1, 5.662, 10538.458, 278.802, 52630.336 21/05/15,02:32:36,17,11,1, 11.9,1,1, 5.662, 10538.480, 278.768, 52630.353 21/05/15,02:32:36,18,11,1, 11.9,1,1, 5.662, 10538.473, 278.762, 52630.305 21/05/15,02:32:36,19,11,1, 11.9,1,1, 5.662, 10538.449, 278.778, 52630.311 21/05/15,02:32:37,00,11,1, 11.9,1,1, 5.667, 10538.442, 278.778, 52630.311 21/05/15,02:32:37,01,11,1, 11.9,1,1, 5.667, 10538.483, 278.748, 52630.313 21/05/15,02:32:37,02,11,1, 11.9,1,1, 5.667, 10538.436, 278.755, 52630.309 21/05/15,02:32:37,03,11,1, 11.9,1,1, 5.667, 10538.470, 278.777, 52630.256 21/05/15,02:32:37,04,11,1, 11.9,1,1, 5.667, 10538.461, 278.721, 52630.237 21/05/15,02:32:37,05,11,1, 11.9,1,1, 5.667, 10538.474, 278.722, 52630.244 21/05/15,02:32:37,06,11,1, 11.9,1,1, 5.667, 10538.479, 278.735, 52630.270 21/05/15,02:32:37,07,11,1, 11.9,1,1, 5.667, 10538.491, 278.740, 52630.297 21/05/15,02:32:37,08,11,1, 11.9,1,1, 5.667, 10538.482, 278.719, 52630.253 21/05/15,02:32:37,09,11,1, 11.9,1,1, 5.667, 10538.473, 278.735, 52630.269 21/05/15,02:32:37,10,11,1, 11.9,1,1, 5.667, 10538.480, 278.720, 52630.258 21/05/15,02:32:37,11,11,1, 11.9,1,1, 5.667, 10538.450, 278.747, 52630.255 21/05/15,02:32:37,12,11,1, 11.9,1,1, 5.667, 10538.492, 278.735, 52630.242 21/05/15,02:32:37,13,11,1, 11.9,1,1, 5.667, 10538.458, 278.712, 52630.202 21/05/15,02:32:37,14,11,1, 11.9,1,1, 5.667, 10538.486, 278.737, 52630.264 21/05/15,02:32:37,15,11,1, 11.9,1,1, 5.667, 10538.477, 278.705, 52630.282 21/05/15,02:32:37,16,11,1, 11.9,1,1, 5.667, 10538.484, 278.721, 52630.238 21/05/15,02:32:37,17,11,1, 11.9,1,1, 5.667, 10538.487, 278.710, 52630.247 21/05/15,02:32:37,18,11,1, 11.9,1,1, 5.667, 10538.485, 278.711, 52630.273 21/05/15,02:32:37,19,11,1, 11.9,1,1, 5.667, 10538.506, 278.695, 52630.230 21/05/15,02:32:38,00,11,1, 11.9,1,1, 5.664, 10538.501, 278.695, 52630.230 21/05/15,02:32:38,01,11,1, 11.9,1,1, 5.664, 10538.505, 278.678, 52630.208 21/05/15,02:32:38,02,11,1, 11.9,1,1, 5.664, 10538.492, 278.699, 52630.223 21/05/15,02:32:38,03,11,1, 11.9,1,1, 5.664, 10538.498, 278.687, 52630.180 21/05/15,02:32:38,04,11,1, 11.9,1,1, 5.664, 10538.503, 278.697, 52630.260 21/05/15,02:32:38,05,11,1, 11.9,1,1, 5.664, 10538.514, 278.678, 52630.167 21/05/15,02:32:38,06,11,1, 11.9,1,1, 5.664, 10538.498, 278.670, 52630.210 21/05/15,02:32:38,07,11,1, 11.9,1,1, 5.664, 10538.524, 278.677, 52630.218 21/05/15,02:32:38,08,11,1, 11.9,1,1, 5.664, 10538.506, 278.679, 52630.228 21/05/15,02:32:38,09,11,1, 11.9,1,1, 5.664, 10538.544, 278.652, 52630.214 21/05/15,02:32:38,10,11,1, 11.9,1,1, 5.664, 10538.541, 278.660, 52630.208 21/05/15,02:32:38,11,11,1, 11.9,1,1, 5.664, 10538.536, 278.672, 52630.162 21/05/15,02:32:38,12,11,1, 11.9,1,1, 5.664, 10538.547, 278.655, 52630.214 21/05/15,02:32:38,13,11,1, 11.9,1,1, 5.664, 10538.532, 278.674, 52630.162 21/05/15,02:32:38,14,11,1, 11.9,1,1, 5.664, 10538.539, 278.640, 52630.188 21/05/15,02:32:38,15,11,1, 11.9,1,1, 5.664, 10538.570, 278.655, 52630.190 21/05/15,02:32:38,16,11,1, 11.9,1,1, 5.664, 10538.553, 278.657, 52630.199 21/05/15,02:32:38,17,11,1, 11.9,1,1, 5.664, 10538.558, 278.624, 52630.171 21/05/15,02:32:38,18,11,1, 11.9,1,1, 5.664, 10538.545, 278.637, 52630.162 21/05/15,02:32:38,19,11,1, 11.9,1,1, 5.664, 10538.542, 278.643, 52630.159 21/05/15,02:32:39,00,11,1, 11.8,1,1, 5.664, 10538.542, 278.643, 52630.159 21/05/15,02:32:39,01,11,1, 11.8,1,1, 5.664, 10538.563, 278.626, 52630.202 21/05/15,02:32:39,02,11,1, 11.8,1,1, 5.664, 10538.541, 278.635, 52630.222 21/05/15,02:32:39,03,11,1, 11.8,1,1, 5.664, 10538.565, 278.649, 52630.231 21/05/15,02:32:39,04,11,1, 11.8,1,1, 5.664, 10538.562, 278.651, 52630.222 21/05/15,02:32:39,05,11,1, 11.8,1,1, 5.664, 10538.552, 278.631, 52630.176 21/05/15,02:32:39,06,11,1, 11.8,1,1, 5.664, 10538.583, 278.639, 52630.169 21/05/15,02:32:39,07,11,1, 11.8,1,1, 5.664, 10538.585, 278.635, 52630.150 21/05/15,02:32:39,08,11,1, 11.8,1,1, 5.664, 10538.576, 278.626, 52630.189 21/05/15,02:32:39,09,11,1, 11.8,1,1, 5.664, 10538.567, 278.616, 52630.140 21/05/15,02:32:39,10,11,1, 11.8,1,1, 5.664, 10538.583, 278.635, 52630.126 21/05/15,02:32:39,11,11,1, 11.8,1,1, 5.664, 10538.566, 278.624, 52630.142 21/05/15,02:32:39,12,11,1, 11.8,1,1, 5.664, 10538.593, 278.611, 52630.170 21/05/15,02:32:39,13,11,1, 11.8,1,1, 5.664, 10538.558, 278.634, 52630.176 21/05/15,02:32:39,14,11,1, 11.8,1,1, 5.664, 10538.590, 278.622, 52630.198 21/05/15,02:32:39,15,11,1, 11.8,1,1, 5.664, 10538.598, 278.586, 52630.116 21/05/15,02:32:39,16,11,1, 11.8,1,1, 5.664, 10538.560, 278.624, 52630.139 21/05/15,02:32:39,17,11,1, 11.8,1,1, 5.664, 10538.546, 278.614, 52630.098 21/05/15,02:32:39,18,11,1, 11.8,1,1, 5.664, 10538.579, 278.610, 52630.129 21/05/15,02:32:39,19,11,1, 11.8,1,1, 5.664, 10538.581, 278.594, 52630.114 21/05/15,02:32:40,00,11,1, 11.8,1,1, 5.665, 10538.576, 278.594, 52630.114 21/05/15,02:32:40,01,11,1, 11.8,1,1, 5.665, 10538.568, 278.598, 52630.120 21/05/15,02:32:40,02,11,1, 11.8,1,1, 5.665, 10538.563, 278.598, 52630.122 21/05/15,02:32:40,03,11,1, 11.8,1,1, 5.665, 10538.571, 278.589, 52630.261 21/05/15,02:32:40,04,11,1, 11.8,1,1, 5.665, 10538.560, 278.579, 52630.031 21/05/15,02:32:40,05,11,1, 11.8,1,1, 5.665, 10538.566, 278.577, 52630.048 21/05/15,02:32:40,06,11,1, 11.8,1,1, 5.665, 10538.570, 278.579, 52630.078 21/05/15,02:32:40,07,11,1, 11.8,1,1, 5.665, 10538.572, 278.567, 52630.069 21/05/15,02:32:40,08,11,1, 11.8,1,1, 5.665, 10538.555, 278.581, 52630.104 21/05/15,02:32:40,09,11,1, 11.8,1,1, 5.665, 10538.543, 278.576, 52630.085 21/05/15,02:32:40,10,11,1, 11.8,1,1, 5.665, 10538.544, 278.565, 52630.134 21/05/15,02:32:40,11,11,1, 11.8,1,1, 5.665, 10538.559, 278.568, 52630.099 21/05/15,02:32:40,12,11,1, 11.8,1,1, 5.665, 10538.564, 278.553, 52630.100 21/05/15,02:32:40,13,11,1, 11.8,1,1, 5.665, 10538.565, 278.534, 52630.085 21/05/15,02:32:40,14,11,1, 11.8,1,1, 5.665, 10538.541, 278.546, 52630.113 21/05/15,02:32:40,15,11,1, 11.8,1,1, 5.665, 10538.560, 278.541, 52630.102 21/05/15,02:32:40,16,11,1, 11.8,1,1, 5.665, 10538.551, 278.538, 52630.128 21/05/15,02:32:40,17,11,1, 11.8,1,1, 5.665, 10538.551, 278.530, 52630.119 21/05/15,02:32:40,18,11,1, 11.8,1,1, 5.665, 10538.542, 278.512, 52630.122 21/05/15,02:32:40,19,11,1, 11.8,1,1, 5.665, 10538.525, 278.518, 52630.087 21/05/15,02:32:41,00,10,1, 11.9,1,1, 5.665, 10538.517, 278.518, 52630.087 21/05/15,02:32:41,01,10,1, 11.9,1,1, 5.665, 10538.545, 278.499, 52630.115 21/05/15,02:32:41,02,10,1, 11.9,1,1, 5.665, 10538.513, 278.479, 52630.076 21/05/15,02:32:41,03,10,1, 11.9,1,1, 5.665, 10538.512, 278.485, 52630.072 21/05/15,02:32:41,04,10,1, 11.9,1,1, 5.665, 10538.508, 278.476, 52630.057 21/05/15,02:32:41,05,10,1, 11.9,1,1, 5.665, 10538.497, 278.477, 52630.077 21/05/15,02:32:41,06,10,1, 11.9,1,1, 5.665, 10538.506, 278.480, 52630.060 21/05/15,02:32:41,07,10,1, 11.9,1,1, 5.665, 10538.493, 278.465, 52630.373 21/05/15,02:32:41,08,10,1, 11.9,1,1, 5.665, 10538.497, 278.438, 52629.935 21/05/15,02:32:41,09,10,1, 11.9,1,1, 5.665, 10538.512, 278.417, 52630.023 21/05/15,02:32:41,10,10,1, 11.9,1,1, 5.665, 10538.497, 278.419, 52630.002 21/05/15,02:32:41,11,10,1, 11.9,1,1, 5.665, 10538.476, 278.414, 52629.984 21/05/15,02:32:41,12,10,1, 11.9,1,1, 5.665, 10538.487, 278.404, 52630.015 21/05/15,02:32:41,13,10,1, 11.9,1,1, 5.665, 10538.482, 278.403, 52629.988 21/05/15,02:32:41,14,10,1, 11.9,1,1, 5.665, 10538.474, 278.420, 52629.997 21/05/15,02:32:41,15,10,1, 11.9,1,1, 5.665, 10538.462, 278.379, 52629.982 21/05/15,02:32:41,16,10,1, 11.9,1,1, 5.665, 10538.469, 278.343, 52629.982 21/05/15,02:32:41,17,10,1, 11.9,1,1, 5.665, 10538.459, 278.353, 52630.027 21/05/15,02:32:41,18,10,1, 11.9,1,1, 5.665, 10538.449, 278.337, 52629.994 21/05/15,02:32:41,19,10,1, 11.9,1,1, 5.665, 10538.447, 278.331, 52630.008 21/05/15,02:32:42,00,11,1, 11.9,1,1, 5.667, 10538.442, 278.331, 52630.008 21/05/15,02:32:42,01,11,1, 11.9,1,1, 5.667, 10538.441, 278.313, 52629.950 21/05/15,02:32:42,02,11,1, 11.9,1,1, 5.667, 10538.431, 278.286, 52629.988 21/05/15,02:32:42,03,11,1, 11.9,1,1, 5.667, 10538.433, 278.274, 52629.959 21/05/15,02:32:42,04,11,1, 11.9,1,1, 5.667, 10538.422, 278.278, 52629.996 21/05/15,02:32:42,05,11,1, 11.9,1,1, 5.667, 10538.416, 278.291, 52629.981 21/05/15,02:32:42,06,11,1, 11.9,1,1, 5.667, 10538.435, 278.253, 52629.985 21/05/15,02:32:42,07,11,1, 11.9,1,1, 5.667, 10538.416, 278.275, 52629.964 21/05/15,02:32:42,08,11,1, 11.9,1,1, 5.667, 10538.396, 278.248, 52630.040 21/05/15,02:32:42,09,11,1, 11.9,1,1, 5.667, 10538.377, 278.206, 52629.967 21/05/15,02:32:42,10,11,1, 11.9,1,1, 5.667, 10538.345, 278.213, 52630.042 21/05/15,02:32:42,11,11,1, 11.9,1,1, 5.667, 10538.385, 278.210, 52630.000 21/05/15,02:32:42,12,11,1, 11.9,1,1, 5.667, 10538.404, 278.174, 52629.939 21/05/15,02:32:42,13,11,1, 11.9,1,1, 5.667, 10538.372, 278.195, 52630.002 21/05/15,02:32:42,14,11,1, 11.9,1,1, 5.667, 10538.367, 278.161, 52629.919 21/05/15,02:32:42,15,11,1, 11.9,1,1, 5.667, 10538.353, 278.169, 52629.922 21/05/15,02:32:42,16,11,1, 11.9,1,1, 5.667, 10538.364, 278.133, 52629.943 21/05/15,02:32:42,17,11,1, 11.9,1,1, 5.667, 10538.381, 278.137, 52629.897 21/05/15,02:32:42,18,11,1, 11.9,1,1, 5.667, 10538.374, 278.125, 52629.900 21/05/15,02:32:42,19,11,1, 11.9,1,1, 5.667, 10538.369, 278.106, 52629.741 21/05/15,02:32:43,00,11,1, 11.8,1,1, 5.664, 10538.367, 278.106, 52629.741 21/05/15,02:32:43,01,11,1, 11.8,1,1, 5.664, 10538.345, 278.122, 52629.928 21/05/15,02:32:43,02,11,1, 11.8,1,1, 5.664, 10538.324, 278.094, 52629.895 21/05/15,02:32:43,03,11,1, 11.8,1,1, 5.664, 10538.330, 278.080, 52629.909 21/05/15,02:32:43,04,11,1, 11.8,1,1, 5.664, 10538.325, 278.101, 52629.868 21/05/15,02:32:43,05,11,1, 11.8,1,1, 5.664, 10538.331, 278.068, 52629.828 21/05/15,02:32:43,06,11,1, 11.8,1,1, 5.664, 10538.349, 278.067, 52629.843 21/05/15,02:32:43,07,11,1, 11.8,1,1, 5.664, 10538.315, 278.038, 52629.816 21/05/15,02:32:43,08,11,1, 11.8,1,1, 5.664, 10538.301, 278.039, 52629.798 21/05/15,02:32:43,09,11,1, 11.8,1,1, 5.664, 10538.313, 278.026, 52629.794 21/05/15,02:32:43,10,11,1, 11.8,1,1, 5.664, 10538.309, 278.025, 52629.817 21/05/15,02:32:43,11,11,1, 11.8,1,1, 5.664, 10538.325, 278.021, 52629.822 21/05/15,02:32:43,12,11,1, 11.8,1,1, 5.664, 10538.298, 278.005, 52629.806 21/05/15,02:32:43,13,11,1, 11.8,1,1, 5.664, 10538.302, 278.001, 52629.823 21/05/15,02:32:43,14,11,1, 11.8,1,1, 5.664, 10538.292, 278.009, 52629.838 21/05/15,02:32:43,15,11,1, 11.8,1,1, 5.664, 10538.307, 277.981, 52629.781 21/05/15,02:32:43,16,11,1, 11.8,1,1, 5.664, 10538.282, 277.988, 52629.794 21/05/15,02:32:43,17,11,1, 11.8,1,1, 5.664, 10538.293, 277.977, 52629.820 21/05/15,02:32:43,18,11,1, 11.8,1,1, 5.664, 10538.299, 277.956, 52629.775 21/05/15,02:32:43,19,11,1, 11.8,1,1, 5.664, 10538.310, 277.934, 52629.772 21/05/15,02:32:44,00,11,1, 11.8,1,1, 5.666, 10538.309, 277.934, 52629.772 21/05/15,02:32:44,01,11,1, 11.8,1,1, 5.666, 10538.298, 277.922, 52629.735 21/05/15,02:32:44,02,11,1, 11.8,1,1, 5.666, 10538.276, 277.920, 52629.763 21/05/15,02:32:44,03,11,1, 11.8,1,1, 5.666, 10538.268, 277.912, 52629.766 21/05/15,02:32:44,04,11,1, 11.8,1,1, 5.666, 10538.266, 277.893, 52629.800 21/05/15,02:32:44,05,11,1, 11.8,1,1, 5.666, 10538.295, 277.887, 52629.799 21/05/15,02:32:44,06,11,1, 11.8,1,1, 5.666, 10538.282, 277.904, 52629.775 21/05/15,02:32:44,07,11,1, 11.8,1,1, 5.666, 10538.266, 277.895, 52629.757 21/05/15,02:32:44,08,11,1, 11.8,1,1, 5.666, 10538.282, 277.879, 52629.765 21/05/15,02:32:44,09,11,1, 11.8,1,1, 5.666, 10538.286, 277.877, 52629.742 21/05/15,02:32:44,10,11,1, 11.8,1,1, 5.666, 10538.281, 277.876, 52629.748 21/05/15,02:32:44,11,11,1, 11.8,1,1, 5.666, 10538.281, 277.858, 52629.725 21/05/15,02:32:44,12,11,1, 11.8,1,1, 5.666, 10538.281, 277.853, 52629.743 21/05/15,02:32:44,13,11,1, 11.8,1,1, 5.666, 10538.278, 277.849, 52629.731 21/05/15,02:32:44,14,11,1, 11.8,1,1, 5.666, 10538.291, 277.835, 52629.720 21/05/15,02:32:44,15,11,1, 11.8,1,1, 5.666, 10538.284, 277.836, 52629.701 21/05/15,02:32:44,16,11,1, 11.8,1,1, 5.666, 10538.279, 277.835, 52629.694 21/05/15,02:32:44,17,11,1, 11.8,1,1, 5.666, 10538.265, 277.820, 52629.717 21/05/15,02:32:44,18,11,1, 11.8,1,1, 5.666, 10538.288, 277.811, 52629.654 21/05/15,02:32:44,19,11,1, 11.8,1,1, 5.666, 10538.274, 277.824, 52629.680 21/05/15,02:32:45,00,11,1, 11.9,1,1, 5.663, 10538.267, 277.824, 52629.680 21/05/15,02:32:45,01,11,1, 11.9,1,1, 5.663, 10538.286, 277.804, 52629.704 21/05/15,02:32:45,02,11,1, 11.9,1,1, 5.663, 10538.284, 277.781, 52629.676 21/05/15,02:32:45,03,11,1, 11.9,1,1, 5.663, 10538.311, 277.777, 52629.664 21/05/15,02:32:45,04,11,1, 11.9,1,1, 5.663, 10538.277, 277.778, 52629.665 21/05/15,02:32:45,05,11,1, 11.9,1,1, 5.663, 10538.249, 277.755, 52629.618 21/05/15,02:32:45,06,11,1, 11.9,1,1, 5.663, 10538.282, 277.751, 52629.644 21/05/15,02:32:45,07,11,1, 11.9,1,1, 5.663, 10538.281, 277.779, 52629.683 21/05/15,02:32:45,08,11,1, 11.9,1,1, 5.663, 10538.284, 277.754, 52629.678 21/05/15,02:32:45,09,11,1, 11.9,1,1, 5.663, 10538.273, 277.767, 52629.663 21/05/15,02:32:45,10,11,1, 11.9,1,1, 5.663, 10538.260, 277.741, 52629.619 21/05/15,02:32:45,11,11,1, 11.9,1,1, 5.663, 10538.261, 277.738, 52629.601 21/05/15,02:32:45,12,11,1, 11.9,1,1, 5.663, 10538.273, 277.733, 52629.633 21/05/15,02:32:45,13,11,1, 11.9,1,1, 5.663, 10538.278, 277.715, 52629.631 21/05/15,02:32:45,14,11,1, 11.9,1,1, 5.663, 10538.279, 277.703, 52629.620 21/05/15,02:32:45,15,11,1, 11.9,1,1, 5.663, 10538.264, 277.700, 52629.611 21/05/15,02:32:45,16,11,1, 11.9,1,1, 5.663, 10538.282, 277.681, 52629.433 21/05/15,02:32:45,17,11,1, 11.9,1,1, 5.663, 10538.317, 277.679, 52629.406 21/05/15,02:32:45,18,11,1, 11.9,1,1, 5.663, 10538.284, 277.712, 52629.591 21/05/15,02:32:45,19,11,1, 11.9,1,1, 5.663, 10538.276, 277.695, 52629.653 21/05/15,02:32:46,00,11,1, 11.8,1,1, 5.661, 10538.275, 277.695, 52629.653 21/05/15,02:32:46,01,11,1, 11.8,1,1, 5.661, 10538.288, 277.679, 52629.620 21/05/15,02:32:46,02,11,1, 11.8,1,1, 5.661, 10538.287, 277.681, 52629.581 21/05/15,02:32:46,03,11,1, 11.8,1,1, 5.661, 10538.283, 277.654, 52629.567 21/05/15,02:32:46,04,11,1, 11.8,1,1, 5.661, 10538.252, 277.667, 52629.580 21/05/15,02:32:46,05,11,1, 11.8,1,1, 5.661, 10538.271, 277.674, 52629.566 21/05/15,02:32:46,06,11,1, 11.8,1,1, 5.661, 10538.275, 277.657, 52629.548 21/05/15,02:32:46,07,11,1, 11.8,1,1, 5.661, 10538.259, 277.662, 52629.561 21/05/15,02:32:46,08,11,1, 11.8,1,1, 5.661, 10538.258, 277.669, 52629.523 21/05/15,02:32:46,09,11,1, 11.8,1,1, 5.661, 10538.265, 277.641, 52629.525 21/05/15,02:32:46,10,11,1, 11.8,1,1, 5.661, 10538.259, 277.668, 52629.552 21/05/15,02:32:46,11,11,1, 11.8,1,1, 5.661, 10538.244, 277.644, 52629.544 21/05/15,02:32:46,12,11,1, 11.8,1,1, 5.661, 10538.234, 277.666, 52629.738 21/05/15,02:32:46,13,11,1, 11.8,1,1, 5.661, 10538.308, 277.615, 52629.483 21/05/15,02:32:46,14,11,1, 11.8,1,1, 5.661, 10538.267, 277.652, 52629.532 21/05/15,02:32:46,15,11,1, 11.8,1,1, 5.661, 10538.252, 277.621, 52629.526 21/05/15,02:32:46,16,11,1, 11.8,1,1, 5.661, 10538.262, 277.618, 52629.522 21/05/15,02:32:46,17,11,1, 11.8,1,1, 5.661, 10538.237, 277.615, 52629.540 21/05/15,02:32:46,18,11,1, 11.8,1,1, 5.661, 10538.267, 277.591, 52629.310 21/05/15,02:32:46,19,11,1, 11.8,1,1, 5.661, 10538.241, 277.598, 52629.445 21/05/15,02:32:47,00,11,1, 11.9,1,1, 5.664, 10538.234, 277.598, 52629.445 21/05/15,02:32:47,01,11,1, 11.9,1,1, 5.664, 10538.252, 277.587, 52629.462 21/05/15,02:32:47,02,11,1, 11.9,1,1, 5.664, 10538.242, 277.585, 52629.461 21/05/15,02:32:47,03,11,1, 11.9,1,1, 5.664, 10538.227, 277.596, 52629.467 21/05/15,02:32:47,04,11,1, 11.9,1,1, 5.664, 10538.246, 277.610, 52629.492 21/05/15,02:32:47,05,11,1, 11.9,1,1, 5.664, 10538.179, 277.610, 52629.508 21/05/15,02:32:47,06,11,1, 11.9,1,1, 5.664, 10538.212, 277.621, 52629.459 21/05/15,02:32:47,07,11,1, 11.9,1,1, 5.664, 10538.198, 277.608, 52629.478 21/05/15,02:32:47,08,11,1, 11.9,1,1, 5.664, 10538.182, 277.614, 52629.488 21/05/15,02:32:47,09,11,1, 11.9,1,1, 5.664, 10538.212, 277.597, 52629.481 21/05/15,02:32:47,10,11,1, 11.9,1,1, 5.664, 10538.233, 277.601, 52629.447 21/05/15,02:32:47,11,11,1, 11.9,1,1, 5.664, 10538.179, 277.588, 52629.474 21/05/15,02:32:47,12,11,1, 11.9,1,1, 5.664, 10538.173, 277.593, 52629.449 21/05/15,02:32:47,13,11,1, 11.9,1,1, 5.664, 10538.196, 277.597, 52629.450 21/05/15,02:32:47,14,11,1, 11.9,1,1, 5.664, 10538.189, 277.615, 52629.452 21/05/15,02:32:47,15,11,1, 11.9,1,1, 5.664, 10538.200, 277.626, 52629.474 21/05/15,02:32:47,16,11,1, 11.9,1,1, 5.664, 10538.186, 277.585, 52629.448 21/05/15,02:32:47,17,11,1, 11.9,1,1, 5.664, 10538.201, 277.638, 52629.433 21/05/15,02:32:47,18,11,1, 11.9,1,1, 5.664, 10538.198, 277.619, 52629.473 21/05/15,02:32:47,19,11,1, 11.9,1,1, 5.664, 10538.204, 277.616, 52629.491 21/05/15,02:32:48,00,11,1, 11.9,1,1, 5.664, 10538.200, 277.616, 52629.491 21/05/15,02:32:48,01,11,1, 11.9,1,1, 5.664, 10538.170, 277.613, 52629.459 21/05/15,02:32:48,02,11,1, 11.9,1,1, 5.664, 10538.162, 277.662, 52629.474 21/05/15,02:32:48,03,11,1, 11.9,1,1, 5.664, 10538.172, 277.637, 52629.489 21/05/15,02:32:48,04,11,1, 11.9,1,1, 5.664, 10538.159, 277.656, 52629.485 21/05/15,02:32:48,05,11,1, 11.9,1,1, 5.664, 10538.145, 277.652, 52629.449 21/05/15,02:32:48,06,11,1, 11.9,1,1, 5.664, 10538.154, 277.633, 52629.417 21/05/15,02:32:48,07,11,1, 11.9,1,1, 5.664, 10538.159, 277.637, 52629.434 21/05/15,02:32:48,08,11,1, 11.9,1,1, 5.664, 10538.136, 277.639, 52629.434 21/05/15,02:32:48,09,11,1, 11.9,1,1, 5.664, 10538.137, 277.658, 52629.455 21/05/15,02:32:48,10,11,1, 11.9,1,1, 5.664, 10538.132, 277.661, 52629.444 21/05/15,02:32:48,11,11,1, 11.9,1,1, 5.664, 10538.127, 277.630, 52629.447 21/05/15,02:32:48,12,11,1, 11.9,1,1, 5.664, 10538.128, 277.652, 52629.455 21/05/15,02:32:48,13,11,1, 11.9,1,1, 5.664, 10538.105, 277.663, 52629.476 21/05/15,02:32:48,14,11,1, 11.9,1,1, 5.664, 10538.105, 277.688, 52629.430 21/05/15,02:32:48,15,11,1, 11.9,1,1, 5.664, 10538.089, 277.665, 52629.454 21/05/15,02:32:48,16,11,1, 11.9,1,1, 5.664, 10538.081, 277.668, 52629.451 21/05/15,02:32:48,17,11,1, 11.9,1,1, 5.664, 10538.088, 277.689, 52629.438 21/05/15,02:32:48,18,11,1, 11.9,1,1, 5.664, 10538.103, 277.690, 52629.413 21/05/15,02:32:48,19,11,1, 11.9,1,1, 5.664, 10538.096, 277.679, 52629.423 21/05/15,02:32:49,00,10,1, 11.8,1,1, 5.662, 10538.092, 277.679, 52629.423 21/05/15,02:32:49,01,10,1, 11.8,1,1, 5.662, 10538.069, 277.722, 52629.440 21/05/15,02:32:49,02,10,1, 11.8,1,1, 5.662, 10538.083, 277.694, 52629.409 21/05/15,02:32:49,03,10,1, 11.8,1,1, 5.662, 10538.078, 277.687, 52629.400 21/05/15,02:32:49,04,10,1, 11.8,1,1, 5.662, 10538.082, 277.711, 52629.457 21/05/15,02:32:49,05,10,1, 11.8,1,1, 5.662, 10538.062, 277.721, 52629.404 21/05/15,02:32:49,06,10,1, 11.8,1,1, 5.662, 10538.066, 277.716, 52629.402 21/05/15,02:32:49,07,10,1, 11.8,1,1, 5.662, 10538.028, 277.709, 52629.422 21/05/15,02:32:49,08,10,1, 11.8,1,1, 5.662, 10538.027, 277.731, 52629.436 21/05/15,02:32:49,09,10,1, 11.8,1,1, 5.662, 10538.041, 277.745, 52629.431 21/05/15,02:32:49,10,10,1, 11.8,1,1, 5.662, 10538.039, 277.725, 52629.401 21/05/15,02:32:49,11,10,1, 11.8,1,1, 5.662, 10538.017, 277.747, 52629.406 21/05/15,02:32:49,12,10,1, 11.8,1,1, 5.662, 10538.026, 277.755, 52629.428 21/05/15,02:32:49,13,10,1, 11.8,1,1, 5.662, 10538.026, 277.761, 52629.436 21/05/15,02:32:49,14,10,1, 11.8,1,1, 5.662, 10538.002, 277.736, 52629.381 21/05/15,02:32:49,15,10,1, 11.8,1,1, 5.662, 10538.008, 277.752, 52629.388 21/05/15,02:32:49,16,10,1, 11.8,1,1, 5.662, 10537.989, 277.748, 52629.407 21/05/15,02:32:49,17,10,1, 11.8,1,1, 5.662, 10537.993, 277.777, 52629.450 21/05/15,02:32:49,18,10,1, 11.8,1,1, 5.662, 10538.010, 277.782, 52629.466 21/05/15,02:32:49,19,10,1, 11.8,1,1, 5.662, 10538.024, 277.774, 52629.445 21/05/15,02:32:50,00,10,1, 11.8,1,1, 5.667, 10538.017, 277.774, 52629.445 21/05/15,02:32:50,01,10,1, 11.8,1,1, 5.667, 10537.976, 277.796, 52629.422 21/05/15,02:32:50,02,10,1, 11.8,1,1, 5.667, 10537.984, 277.785, 52629.440 21/05/15,02:32:50,03,10,1, 11.8,1,1, 5.667, 10537.966, 277.813, 52629.430 21/05/15,02:32:50,04,10,1, 11.8,1,1, 5.667, 10537.973, 277.801, 52629.435 21/05/15,02:32:50,05,10,1, 11.8,1,1, 5.667, 10537.939, 277.795, 52629.407 21/05/15,02:32:50,06,10,1, 11.8,1,1, 5.667, 10537.934, 277.817, 52629.416 21/05/15,02:32:50,07,10,1, 11.8,1,1, 5.667, 10537.944, 277.799, 52629.372 21/05/15,02:32:50,08,10,1, 11.8,1,1, 5.667, 10537.921, 277.810, 52629.425 21/05/15,02:32:50,09,10,1, 11.8,1,1, 5.667, 10537.944, 277.842, 52629.407 21/05/15,02:32:50,10,10,1, 11.8,1,1, 5.667, 10537.917, 277.842, 52629.402 21/05/15,02:32:50,11,10,1, 11.8,1,1, 5.667, 10537.910, 277.836, 52629.407 21/05/15,02:32:50,12,10,1, 11.8,1,1, 5.667, 10537.913, 277.843, 52629.397 21/05/15,02:32:50,13,10,1, 11.8,1,1, 5.667, 10537.877, 277.825, 52629.188 21/05/15,02:32:50,14,10,1, 11.8,1,1, 5.667, 10537.921, 277.859, 52629.504 21/05/15,02:32:50,15,10,1, 11.8,1,1, 5.667, 10537.927, 277.871, 52629.388 21/05/15,02:32:50,16,10,1, 11.8,1,1, 5.667, 10537.896, 277.844, 52629.377 21/05/15,02:32:50,17,10,1, 11.8,1,1, 5.667, 10537.900, 277.867, 52629.432 21/05/15,02:32:50,18,10,1, 11.8,1,1, 5.667, 10537.922, 277.851, 52629.476 21/05/15,02:32:50,19,10,1, 11.8,1,1, 5.667, 10537.837, 277.876, 52629.525 21/05/15,02:32:51,00,10,1, 11.9,1,1, 5.665, 10537.833, 277.876, 52629.525 21/05/15,02:32:51,01,10,1, 11.9,1,1, 5.665, 10537.883, 277.853, 52629.395 21/05/15,02:32:51,02,10,1, 11.9,1,1, 5.665, 10537.863, 277.846, 52629.363 21/05/15,02:32:51,03,10,1, 11.9,1,1, 5.665, 10537.842, 277.877, 52629.370 21/05/15,02:32:51,04,10,1, 11.9,1,1, 5.665, 10537.863, 277.846, 52629.365 21/05/15,02:32:51,05,10,1, 11.9,1,1, 5.665, 10537.833, 277.884, 52629.359 21/05/15,02:32:51,06,10,1, 11.9,1,1, 5.665, 10537.855, 277.855, 52629.364 21/05/15,02:32:51,07,10,1, 11.9,1,1, 5.665, 10537.845, 277.854, 52629.354 21/05/15,02:32:51,08,10,1, 11.9,1,1, 5.665, 10537.836, 277.868, 52629.386 21/05/15,02:32:51,09,10,1, 11.9,1,1, 5.665, 10537.825, 277.849, 52629.336 21/05/15,02:32:51,10,10,1, 11.9,1,1, 5.665, 10537.806, 277.870, 52629.350 21/05/15,02:32:51,11,10,1, 11.9,1,1, 5.665, 10537.822, 277.836, 52629.323 21/05/15,02:32:51,12,10,1, 11.9,1,1, 5.665, 10537.811, 277.848, 52629.332 21/05/15,02:32:51,13,10,1, 11.9,1,1, 5.665, 10537.818, 277.835, 52629.363 21/05/15,02:32:51,14,10,1, 11.9,1,1, 5.665, 10537.774, 277.840, 52629.342 21/05/15,02:32:51,15,10,1, 11.9,1,1, 5.665, 10537.797, 277.857, 52629.323 21/05/15,02:32:51,16,10,1, 11.9,1,1, 5.665, 10537.785, 277.843, 52629.340 21/05/15,02:32:51,17,10,1, 11.9,1,1, 5.665, 10537.776, 277.861, 52629.347 21/05/15,02:32:51,18,10,1, 11.9,1,1, 5.665, 10537.770, 277.856, 52629.362 21/05/15,02:32:51,19,10,1, 11.9,1,1, 5.665, 10537.751, 277.859, 52629.347 21/05/15,02:32:52,00,10,1, 11.9,1,1, 5.662, 10537.750, 277.859, 52629.347 21/05/15,02:32:52,01,10,1, 11.9,1,1, 5.662, 10537.771, 277.878, 52629.323 21/05/15,02:32:52,02,10,1, 11.9,1,1, 5.662, 10537.724, 277.845, 52629.315 21/05/15,02:32:52,03,10,1, 11.9,1,1, 5.662, 10537.729, 277.844, 52629.324 21/05/15,02:32:52,04,10,1, 11.9,1,1, 5.662, 10537.733, 277.830, 52629.320 21/05/15,02:32:52,05,10,1, 11.9,1,1, 5.662, 10537.726, 277.847, 52629.368 21/05/15,02:32:52,06,10,1, 11.9,1,1, 5.662, 10537.716, 277.848, 52629.336 21/05/15,02:32:52,07,10,1, 11.9,1,1, 5.662, 10537.715, 277.860, 52629.351 21/05/15,02:32:52,08,10,1, 11.9,1,1, 5.662, 10537.690, 277.846, 52629.357 21/05/15,02:32:52,09,10,1, 11.9,1,1, 5.662, 10537.702, 277.839, 52629.299 21/05/15,02:32:52,10,10,1, 11.9,1,1, 5.662, 10537.701, 277.806, 52629.319 21/05/15,02:32:52,11,10,1, 11.9,1,1, 5.662, 10537.670, 277.834, 52629.298 21/05/15,02:32:52,12,10,1, 11.9,1,1, 5.662, 10537.675, 277.834, 52629.290 21/05/15,02:32:52,13,10,1, 11.9,1,1, 5.662, 10537.652, 277.826, 52629.312 21/05/15,02:32:52,14,10,1, 11.9,1,1, 5.662, 10537.676, 277.805, 52629.287 21/05/15,02:32:52,15,10,1, 11.9,1,1, 5.662, 10537.652, 277.799, 52629.279 21/05/15,02:32:52,16,10,1, 11.9,1,1, 5.662, 10537.650, 277.813, 52629.301 21/05/15,02:32:52,17,10,1, 11.9,1,1, 5.662, 10537.645, 277.816, 52629.290 21/05/15,02:32:52,18,10,1, 11.9,1,1, 5.662, 10537.634, 277.800, 52629.303 21/05/15,02:32:52,19,10,1, 11.9,1,1, 5.662, 10537.597, 277.797, 52629.274 21/05/15,02:32:53,00,11,1, 11.9,1,1, 5.665, 10537.591, 277.797, 52629.274 21/05/15,02:32:53,01,11,1, 11.9,1,1, 5.665, 10537.589, 277.790, 52629.258 21/05/15,02:32:53,02,11,1, 11.9,1,1, 5.665, 10537.592, 277.767, 52629.252 21/05/15,02:32:53,03,11,1, 11.9,1,1, 5.665, 10537.575, 277.764, 52629.251 21/05/15,02:32:53,04,11,1, 11.9,1,1, 5.665, 10537.576, 277.772, 52629.278 21/05/15,02:32:53,05,11,1, 11.9,1,1, 5.665, 10537.560, 277.781, 52629.302 21/05/15,02:32:53,06,11,1, 11.9,1,1, 5.665, 10537.557, 277.773, 52629.276 21/05/15,02:32:53,07,11,1, 11.9,1,1, 5.665, 10537.563, 277.757, 52629.254 21/05/15,02:32:53,08,11,1, 11.9,1,1, 5.665, 10537.562, 277.754, 52629.258 21/05/15,02:32:53,09,11,1, 11.9,1,1, 5.665, 10537.534, 277.766, 52629.237 21/05/15,02:32:53,10,11,1, 11.9,1,1, 5.665, 10537.528, 277.750, 52629.230 21/05/15,02:32:53,11,11,1, 11.9,1,1, 5.665, 10537.509, 277.744, 52629.204 21/05/15,02:32:53,12,11,1, 11.9,1,1, 5.665, 10537.519, 277.744, 52629.242 21/05/15,02:32:53,13,11,1, 11.9,1,1, 5.665, 10537.527, 277.746, 52629.201 21/05/15,02:32:53,14,11,1, 11.9,1,1, 5.665, 10537.531, 277.735, 52629.197 21/05/15,02:32:53,15,11,1, 11.9,1,1, 5.665, 10537.499, 277.725, 52629.185 21/05/15,02:32:53,16,11,1, 11.9,1,1, 5.665, 10537.498, 277.707, 52629.209 21/05/15,02:32:53,17,11,1, 11.9,1,1, 5.665, 10537.472, 277.704, 52629.199 21/05/15,02:32:53,18,11,1, 11.9,1,1, 5.665, 10537.464, 277.725, 52629.227 21/05/15,02:32:53,19,11,1, 11.9,1,1, 5.665, 10537.468, 277.688, 52629.156 21/05/15,02:32:54,00,11,1, 11.9,1,1, 5.663, 10537.466, 277.688, 52629.156 21/05/15,02:32:54,01,11,1, 11.9,1,1, 5.663, 10537.437, 277.659, 52629.153 21/05/15,02:32:54,02,11,1, 11.9,1,1, 5.663, 10537.475, 277.675, 52629.164 21/05/15,02:32:54,03,11,1, 11.9,1,1, 5.663, 10537.430, 277.646, 52629.195 21/05/15,02:32:54,04,11,1, 11.9,1,1, 5.663, 10537.428, 277.631, 52629.127 21/05/15,02:32:54,05,11,1, 11.9,1,1, 5.663, 10537.415, 277.633, 52629.133 21/05/15,02:32:54,06,11,1, 11.9,1,1, 5.663, 10537.422, 277.623, 52629.139 21/05/15,02:32:54,07,11,1, 11.9,1,1, 5.663, 10537.419, 277.602, 52629.128 21/05/15,02:32:54,08,11,1, 11.9,1,1, 5.663, 10537.409, 277.596, 52629.111 21/05/15,02:32:54,09,11,1, 11.9,1,1, 5.663, 10537.378, 277.601, 52629.101 21/05/15,02:32:54,10,11,1, 11.9,1,1, 5.663, 10537.359, 277.567, 52629.136 21/05/15,02:32:54,11,11,1, 11.9,1,1, 5.663, 10537.351, 277.567, 52629.144 21/05/15,02:32:54,12,11,1, 11.9,1,1, 5.663, 10537.371, 277.557, 52629.131 21/05/15,02:32:54,13,11,1, 11.9,1,1, 5.663, 10537.361, 277.556, 52629.105 21/05/15,02:32:54,14,11,1, 11.9,1,1, 5.663, 10537.350, 277.544, 52629.138 21/05/15,02:32:54,15,11,1, 11.9,1,1, 5.663, 10537.339, 277.538, 52628.956 21/05/15,02:32:54,16,11,1, 11.9,1,1, 5.663, 10537.330, 277.560, 52629.157 21/05/15,02:32:54,17,11,1, 11.9,1,1, 5.663, 10537.325, 277.548, 52629.102 21/05/15,02:32:54,18,11,1, 11.9,1,1, 5.663, 10537.321, 277.524, 52629.096 21/05/15,02:32:54,19,11,1, 11.9,1,1, 5.663, 10537.318, 277.507, 52629.083 21/05/15,02:32:55,00,11,1, 11.8,1,1, 5.663, 10537.316, 277.507, 52629.083 21/05/15,02:32:55,01,11,1, 11.8,1,1, 5.663, 10537.307, 277.476, 52629.088 21/05/15,02:32:55,02,11,1, 11.8,1,1, 5.663, 10537.285, 277.468, 52629.044 21/05/15,02:32:55,03,11,1, 11.8,1,1, 5.663, 10537.309, 277.481, 52629.016 21/05/15,02:32:55,04,11,1, 11.8,1,1, 5.663, 10537.293, 277.480, 52629.075 21/05/15,02:32:55,05,11,1, 11.8,1,1, 5.663, 10537.277, 277.463, 52629.065 21/05/15,02:32:55,06,11,1, 11.8,1,1, 5.663, 10537.283, 277.428, 52629.068 21/05/15,02:32:55,07,11,1, 11.8,1,1, 5.663, 10537.287, 277.447, 52629.106 21/05/15,02:32:55,08,11,1, 11.8,1,1, 5.663, 10537.285, 277.439, 52629.098 21/05/15,02:32:55,09,11,1, 11.8,1,1, 5.663, 10537.256, 277.443, 52629.165 21/05/15,02:32:55,10,11,1, 11.8,1,1, 5.663, 10537.341, 277.454, 52629.050 21/05/15,02:32:55,11,11,1, 11.8,1,1, 5.663, 10537.271, 277.439, 52629.162 21/05/15,02:32:55,12,11,1, 11.8,1,1, 5.663, 10537.301, 277.422, 52629.026 21/05/15,02:32:55,13,11,1, 11.8,1,1, 5.663, 10537.284, 277.420, 52628.947 21/05/15,02:32:55,14,11,1, 11.8,1,1, 5.663, 10537.274, 277.430, 52629.071 21/05/15,02:32:55,15,11,1, 11.8,1,1, 5.663, 10537.253, 277.419, 52629.074 21/05/15,02:32:55,16,11,1, 11.8,1,1, 5.663, 10537.235, 277.411, 52629.030 21/05/15,02:32:55,17,11,1, 11.8,1,1, 5.663, 10537.272, 277.387, 52628.967 21/05/15,02:32:55,18,11,1, 11.8,1,1, 5.663, 10537.232, 277.389, 52628.984 21/05/15,02:32:55,19,11,1, 11.8,1,1, 5.663, 10537.248, 277.361, 52629.039 21/05/15,02:32:56,00,11,1, 11.8,1,1, 5.666, 10537.241, 277.361, 52629.039 21/05/15,02:32:56,01,11,1, 11.8,1,1, 5.666, 10537.239, 277.395, 52629.008 21/05/15,02:32:56,02,11,1, 11.8,1,1, 5.666, 10537.214, 277.372, 52628.985 21/05/15,02:32:56,03,11,1, 11.8,1,1, 5.666, 10537.188, 277.380, 52628.969 21/05/15,02:32:56,04,11,1, 11.8,1,1, 5.666, 10537.225, 277.359, 52628.989 21/05/15,02:32:56,05,11,1, 11.8,1,1, 5.666, 10537.219, 277.347, 52628.951 21/05/15,02:32:56,06,11,1, 11.8,1,1, 5.666, 10537.233, 277.348, 52628.962 21/05/15,02:32:56,07,11,1, 11.8,1,1, 5.666, 10537.207, 277.349, 52628.894 21/05/15,02:32:56,08,11,1, 11.8,1,1, 5.666, 10537.215, 277.328, 52628.897 21/05/15,02:32:56,09,11,1, 11.8,1,1, 5.666, 10537.205, 277.337, 52628.968 21/05/15,02:32:56,10,11,1, 11.8,1,1, 5.666, 10537.214, 277.340, 52628.918 21/05/15,02:32:56,11,11,1, 11.8,1,1, 5.666, 10537.210, 277.323, 52628.874 21/05/15,02:32:56,12,11,1, 11.8,1,1, 5.666, 10537.191, 277.327, 52628.920 21/05/15,02:32:56,13,11,1, 11.8,1,1, 5.666, 10537.189, 277.324, 52628.924 21/05/15,02:32:56,14,11,1, 11.8,1,1, 5.666, 10537.167, 277.310, 52628.916 21/05/15,02:32:56,15,11,1, 11.8,1,1, 5.666, 10537.184, 277.317, 52628.908 21/05/15,02:32:56,16,11,1, 11.8,1,1, 5.666, 10537.194, 277.301, 52628.912 21/05/15,02:32:56,17,11,1, 11.8,1,1, 5.666, 10537.196, 277.300, 52628.915 21/05/15,02:32:56,18,11,1, 11.8,1,1, 5.666, 10537.170, 277.307, 52628.923 21/05/15,02:32:56,19,11,1, 11.8,1,1, 5.666, 10537.141, 277.291, 52628.897 21/05/15,02:32:57,00,11,1, 11.9,1,1, 5.665, 10537.140, 277.291, 52628.897 21/05/15,02:32:57,01,11,1, 11.9,1,1, 5.665, 10537.161, 277.275, 52628.896 21/05/15,02:32:57,02,11,1, 11.9,1,1, 5.665, 10537.169, 277.285, 52629.083 21/05/15,02:32:57,03,11,1, 11.9,1,1, 5.665, 10537.192, 277.260, 52628.785 21/05/15,02:32:57,04,11,1, 11.9,1,1, 5.665, 10537.132, 277.283, 52628.836 21/05/15,02:32:57,05,11,1, 11.9,1,1, 5.665, 10537.111, 277.275, 52628.820 21/05/15,02:32:57,06,11,1, 11.9,1,1, 5.665, 10537.126, 277.268, 52628.851 21/05/15,02:32:57,07,11,1, 11.9,1,1, 5.665, 10537.130, 277.269, 52628.861 21/05/15,02:32:57,08,11,1, 11.9,1,1, 5.665, 10537.078, 277.278, 52628.855 21/05/15,02:32:57,09,11,1, 11.9,1,1, 5.665, 10537.105, 277.258, 52628.838 21/05/15,02:32:57,10,11,1, 11.9,1,1, 5.665, 10537.105, 277.251, 52628.790 21/05/15,02:32:57,11,11,1, 11.9,1,1, 5.665, 10537.089, 277.228, 52628.823 21/05/15,02:32:57,12,11,1, 11.9,1,1, 5.665, 10537.101, 277.256, 52628.871 21/05/15,02:32:57,13,11,1, 11.9,1,1, 5.665, 10537.093, 277.244, 52628.834 21/05/15,02:32:57,14,11,1, 11.9,1,1, 5.665, 10537.076, 277.231, 52628.809 21/05/15,02:32:57,15,11,1, 11.9,1,1, 5.665, 10537.057, 277.241, 52628.786 21/05/15,02:32:57,16,11,1, 11.9,1,1, 5.665, 10537.076, 277.231, 52628.787 21/05/15,02:32:57,17,11,1, 11.9,1,1, 5.665, 10537.036, 277.244, 52628.808 21/05/15,02:32:57,18,11,1, 11.9,1,1, 5.665, 10537.033, 277.221, 52628.801 21/05/15,02:32:57,19,11,1, 11.9,1,1, 5.665, 10537.021, 277.237, 52628.803 21/05/15,02:32:58,00,11,1, 11.9,1,1, 5.666, 10537.015, 277.237, 52628.803 21/05/15,02:32:58,01,11,1, 11.9,1,1, 5.666, 10537.054, 277.228, 52628.818 21/05/15,02:32:58,02,11,1, 11.9,1,1, 5.666, 10537.033, 277.228, 52628.817 21/05/15,02:32:58,03,11,1, 11.9,1,1, 5.666, 10537.018, 277.219, 52628.807 21/05/15,02:32:58,04,11,1, 11.9,1,1, 5.666, 10537.022, 277.219, 52628.805 21/05/15,02:32:58,05,11,1, 11.9,1,1, 5.666, 10536.997, 277.197, 52628.812 21/05/15,02:32:58,06,11,1, 11.9,1,1, 5.666, 10537.018, 277.218, 52628.805 21/05/15,02:32:58,07,11,1, 11.9,1,1, 5.666, 10537.019, 277.217, 52628.762 21/05/15,02:32:58,08,11,1, 11.9,1,1, 5.666, 10536.988, 277.217, 52628.794 21/05/15,02:32:58,09,11,1, 11.9,1,1, 5.666, 10536.991, 277.232, 52628.788 21/05/15,02:32:58,10,11,1, 11.9,1,1, 5.666, 10536.978, 277.207, 52628.789 21/05/15,02:32:58,11,11,1, 11.9,1,1, 5.666, 10536.981, 277.223, 52628.803 21/05/15,02:32:58,12,11,1, 11.9,1,1, 5.666, 10536.971, 277.199, 52628.743 21/05/15,02:32:58,13,11,1, 11.9,1,1, 5.666, 10536.957, 277.208, 52628.723 21/05/15,02:32:58,14,11,1, 11.9,1,1, 5.666, 10536.967, 277.196, 52628.772 21/05/15,02:32:58,15,11,1, 11.9,1,1, 5.666, 10536.946, 277.188, 52628.729 21/05/15,02:32:58,16,11,1, 11.9,1,1, 5.666, 10536.973, 277.187, 52628.957 21/05/15,02:32:58,17,11,1, 11.9,1,1, 5.666, 10536.964, 277.187, 52628.635 21/05/15,02:32:58,18,11,1, 11.9,1,1, 5.666, 10536.917, 277.204, 52628.716 21/05/15,02:32:58,19,11,1, 11.9,1,1, 5.666, 10536.905, 277.193, 52628.655 21/05/15,02:32:59,00,09,1, 11.9,1,1, 5.665, 10536.898, 277.193, 52628.655 21/05/15,02:32:59,01,09,1, 11.9,1,1, 5.665, 10536.918, 277.219, 52628.714 21/05/15,02:32:59,02,09,1, 11.9,1,1, 5.665, 10536.919, 277.189, 52628.661 21/05/15,02:32:59,03,09,1, 11.9,1,1, 5.665, 10536.941, 277.191, 52628.708 21/05/15,02:32:59,04,09,1, 11.9,1,1, 5.665, 10536.908, 277.207, 52628.671 21/05/15,02:32:59,05,09,1, 11.9,1,1, 5.665, 10536.892, 277.195, 52628.636 21/05/15,02:32:59,06,09,1, 11.9,1,1, 5.665, 10536.916, 277.201, 52628.735 21/05/15,02:32:59,07,09,1, 11.9,1,1, 5.665, 10536.912, 277.172, 52628.633 21/05/15,02:32:59,08,09,1, 11.9,1,1, 5.665, 10536.884, 277.209, 52628.698 21/05/15,02:32:59,09,09,1, 11.9,1,1, 5.665, 10536.874, 277.219, 52628.685 21/05/15,02:32:59,10,09,1, 11.9,1,1, 5.665, 10536.870, 277.239, 52628.682 21/05/15,02:32:59,11,09,1, 11.9,1,1, 5.665, 10536.847, 277.213, 52628.665 21/05/15,02:32:59,12,09,1, 11.9,1,1, 5.665, 10536.869, 277.215, 52628.653 21/05/15,02:32:59,13,09,1, 11.9,1,1, 5.665, 10536.868, 277.212, 52628.647 21/05/15,02:32:59,14,09,1, 11.9,1,1, 5.665, 10536.849, 277.230, 52628.661 21/05/15,02:32:59,15,09,1, 11.9,1,1, 5.665, 10536.864, 277.221, 52628.629 21/05/15,02:32:59,16,09,1, 11.9,1,1, 5.665, 10536.842, 277.206, 52628.658 21/05/15,02:32:59,17,09,1, 11.9,1,1, 5.665, 10536.857, 277.226, 52628.650 21/05/15,02:32:59,18,09,1, 11.9,1,1, 5.665, 10536.852, 277.225, 52628.644 21/05/15,02:32:59,19,09,1, 11.9,1,1, 5.665, 10536.844, 277.218, 52628.639 21/05/15,02:33:00,00,11,1, 11.9,1,1, 5.666, 10536.840, 277.218, 52628.639 21/05/15,02:33:00,01,11,1, 11.9,1,1, 5.666, 10536.841, 277.211, 52628.685 21/05/15,02:33:00,02,11,1, 11.9,1,1, 5.666, 10536.823, 277.217, 52628.625 21/05/15,02:33:00,03,11,1, 11.9,1,1, 5.666, 10536.779, 277.229, 52628.694 21/05/15,02:33:00,04,11,1, 11.9,1,1, 5.666, 10536.830, 277.224, 52628.628 21/05/15,02:33:00,05,11,1, 11.9,1,1, 5.666, 10536.807, 277.230, 52628.623 21/05/15,02:33:00,06,11,1, 11.9,1,1, 5.666, 10536.805, 277.236, 52628.637 21/05/15,02:33:00,07,11,1, 11.9,1,1, 5.666, 10536.786, 277.260, 52628.654 21/05/15,02:33:00,08,11,1, 11.9,1,1, 5.666, 10536.754, 277.250, 52628.631 21/05/15,02:33:00,09,11,1, 11.9,1,1, 5.666, 10536.742, 277.246, 52628.695 21/05/15,02:33:00,10,11,1, 11.9,1,1, 5.666, 10536.754, 277.242, 52628.658 21/05/15,02:33:00,11,11,1, 11.9,1,1, 5.666, 10536.765, 277.240, 52628.662 21/05/15,02:33:00,12,11,1, 11.9,1,1, 5.666, 10536.753, 277.247, 52628.639 21/05/15,02:33:00,13,11,1, 11.9,1,1, 5.666, 10536.744, 277.236, 52628.609 21/05/15,02:33:00,14,11,1, 11.9,1,1, 5.666, 10536.724, 277.257, 52628.636 21/05/15,02:33:00,15,11,1, 11.9,1,1, 5.666, 10536.769, 277.254, 52628.637 21/05/15,02:33:00,16,11,1, 11.9,1,1, 5.666, 10536.758, 277.248, 52628.591 21/05/15,02:33:00,17,11,1, 11.9,1,1, 5.666, 10536.756, 277.257, 52628.623 21/05/15,02:33:00,18,11,1, 11.9,1,1, 5.666, 10536.715, 277.235, 52628.624 21/05/15,02:33:00,19,11,1, 11.9,1,1, 5.666, 10536.734, 277.270, 52628.635 21/05/15,02:33:01,00,11,1, 11.8,1,1, 5.668, 10536.731, 277.270, 52628.635 21/05/15,02:33:01,01,11,1, 11.8,1,1, 5.668, 10536.708, 277.262, 52628.618 21/05/15,02:33:01,02,11,1, 11.8,1,1, 5.668, 10536.744, 277.286, 52628.587 21/05/15,02:33:01,03,11,1, 11.8,1,1, 5.668, 10536.723, 277.248, 52628.613 21/05/15,02:33:01,04,11,1, 11.8,1,1, 5.668, 10536.706, 277.266, 52628.645 21/05/15,02:33:01,05,11,1, 11.8,1,1, 5.668, 10536.698, 277.256, 52628.620 21/05/15,02:33:01,06,11,1, 11.8,1,1, 5.668, 10536.675, 277.267, 52628.620 21/05/15,02:33:01,07,11,1, 11.8,1,1, 5.668, 10536.672, 277.288, 52628.634 21/05/15,02:33:01,08,11,1, 11.8,1,1, 5.668, 10536.664, 277.280, 52628.613 21/05/15,02:33:01,09,11,1, 11.8,1,1, 5.668, 10536.664, 277.265, 52628.618 21/05/15,02:33:01,10,11,1, 11.8,1,1, 5.668, 10536.666, 277.284, 52628.618 21/05/15,02:33:01,11,11,1, 11.8,1,1, 5.668, 10536.645, 277.280, 52628.635 21/05/15,02:33:01,12,11,1, 11.8,1,1, 5.668, 10536.652, 277.301, 52628.644 21/05/15,02:33:01,13,11,1, 11.8,1,1, 5.668, 10536.620, 277.264, 52628.656 21/05/15,02:33:01,14,11,1, 11.8,1,1, 5.668, 10536.629, 277.288, 52628.622 21/05/15,02:33:01,15,11,1, 11.8,1,1, 5.668, 10536.625, 277.283, 52628.598 21/05/15,02:33:01,16,11,1, 11.8,1,1, 5.668, 10536.612, 277.288, 52628.598 21/05/15,02:33:01,17,11,1, 11.8,1,1, 5.668, 10536.624, 277.265, 52628.605 21/05/15,02:33:01,18,11,1, 11.8,1,1, 5.668, 10536.614, 277.276, 52628.615 21/05/15,02:33:01,19,11,1, 11.8,1,1, 5.668, 10536.609, 277.284, 52628.584 21/05/15,02:33:02,00,11,1, 11.8,1,1, 5.666, 10536.606, 277.284, 52628.584 21/05/15,02:33:02,01,11,1, 11.8,1,1, 5.666, 10536.599, 277.256, 52628.581 21/05/15,02:33:02,02,11,1, 11.8,1,1, 5.666, 10536.579, 277.282, 52628.609 21/05/15,02:33:02,03,11,1, 11.8,1,1, 5.666, 10536.587, 277.259, 52628.571 21/05/15,02:33:02,04,11,1, 11.8,1,1, 5.666, 10536.577, 277.272, 52628.553 21/05/15,02:33:02,05,11,1, 11.8,1,1, 5.666, 10536.601, 277.302, 52628.594 21/05/15,02:33:02,06,11,1, 11.8,1,1, 5.666, 10536.574, 277.259, 52628.538 21/05/15,02:33:02,07,11,1, 11.8,1,1, 5.666, 10536.558, 277.275, 52628.563 21/05/15,02:33:02,08,11,1, 11.8,1,1, 5.666, 10536.545, 277.254, 52628.543 21/05/15,02:33:02,09,11,1, 11.8,1,1, 5.666, 10536.535, 277.295, 52628.567 21/05/15,02:33:02,10,11,1, 11.8,1,1, 5.666, 10536.565, 277.254, 52628.548 21/05/15,02:33:02,11,11,1, 11.8,1,1, 5.666, 10536.536, 277.277, 52628.527 21/05/15,02:33:02,12,11,1, 11.8,1,1, 5.666, 10536.526, 277.282, 52628.532 21/05/15,02:33:02,13,11,1, 11.8,1,1, 5.666, 10536.516, 277.259, 52628.543 21/05/15,02:33:02,14,11,1, 11.8,1,1, 5.666, 10536.537, 277.277, 52628.511 21/05/15,02:33:02,15,11,1, 11.8,1,1, 5.666, 10536.496, 277.260, 52628.553 21/05/15,02:33:02,16,11,1, 11.8,1,1, 5.666, 10536.553, 277.274, 52628.569 21/05/15,02:33:02,17,11,1, 11.8,1,1, 5.666, 10536.531, 277.284, 52628.519 21/05/15,02:33:02,18,11,1, 11.8,1,1, 5.666, 10536.521, 277.258, 52628.558 21/05/15,02:33:02,19,11,1, 11.8,1,1, 5.666, 10536.525, 277.261, 52628.520 21/05/15,02:33:03,00,11,1, 11.9,1,1, 5.666, 10536.523, 277.261, 52628.520 21/05/15,02:33:03,01,11,1, 11.9,1,1, 5.666, 10536.513, 277.274, 52628.535 21/05/15,02:33:03,02,11,1, 11.9,1,1, 5.666, 10536.500, 277.267, 52628.520 21/05/15,02:33:03,03,11,1, 11.9,1,1, 5.666, 10536.512, 277.247, 52628.518 21/05/15,02:33:03,04,11,1, 11.9,1,1, 5.666, 10536.502, 277.262, 52628.541 21/05/15,02:33:03,05,11,1, 11.9,1,1, 5.666, 10536.498, 277.247, 52628.529 21/05/15,02:33:03,06,11,1, 11.9,1,1, 5.666, 10536.475, 277.250, 52628.495 21/05/15,02:33:03,07,11,1, 11.9,1,1, 5.666, 10536.494, 277.260, 52628.483 21/05/15,02:33:03,08,11,1, 11.9,1,1, 5.666, 10536.479, 277.262, 52628.500 21/05/15,02:33:03,09,11,1, 11.9,1,1, 5.666, 10536.492, 277.248, 52628.469 21/05/15,02:33:03,10,11,1, 11.9,1,1, 5.666, 10536.466, 277.241, 52628.455 21/05/15,02:33:03,11,11,1, 11.9,1,1, 5.666, 10536.490, 277.283, 52628.464 21/05/15,02:33:03,12,11,1, 11.9,1,1, 5.666, 10536.479, 277.228, 52628.478 21/05/15,02:33:03,13,11,1, 11.9,1,1, 5.666, 10536.478, 277.243, 52628.458 21/05/15,02:33:03,14,11,1, 11.9,1,1, 5.666, 10536.482, 277.234, 52628.467 21/05/15,02:33:03,15,11,1, 11.9,1,1, 5.666, 10536.486, 277.249, 52628.476 21/05/15,02:33:03,16,11,1, 11.9,1,1, 5.666, 10536.461, 277.248, 52628.461 21/05/15,02:33:03,17,11,1, 11.9,1,1, 5.666, 10536.465, 277.247, 52628.425 21/05/15,02:33:03,18,11,1, 11.9,1,1, 5.666, 10536.464, 277.233, 52628.472 21/05/15,02:33:03,19,11,1, 11.9,1,1, 5.666, 10536.464, 277.217, 52628.441 21/05/15,02:33:04,00,10,1, 11.8,1,1, 5.666, 10536.456, 277.217, 52628.441 21/05/15,02:33:04,01,10,1, 11.8,1,1, 5.666, 10536.481, 277.223, 52628.467 21/05/15,02:33:04,02,10,1, 11.8,1,1, 5.666, 10536.471, 277.214, 52628.454 21/05/15,02:33:04,03,10,1, 11.8,1,1, 5.666, 10536.453, 277.225, 52628.430 21/05/15,02:33:04,04,10,1, 11.8,1,1, 5.666, 10536.412, 277.238, 52628.560 21/05/15,02:33:04,05,10,1, 11.8,1,1, 5.666, 10536.476, 277.210, 52628.533 21/05/15,02:33:04,06,10,1, 11.8,1,1, 5.666, 10536.448, 277.206, 52628.431 21/05/15,02:33:04,07,10,1, 11.8,1,1, 5.666, 10536.456, 277.220, 52628.452 21/05/15,02:33:04,08,10,1, 11.8,1,1, 5.666, 10536.423, 277.205, 52628.438 21/05/15,02:33:04,09,10,1, 11.8,1,1, 5.666, 10536.444, 277.224, 52628.398 21/05/15,02:33:04,10,10,1, 11.8,1,1, 5.666, 10536.445, 277.207, 52628.370 21/05/15,02:33:04,11,10,1, 11.8,1,1, 5.666, 10536.452, 277.203, 52628.418 21/05/15,02:33:04,12,10,1, 11.8,1,1, 5.666, 10536.420, 277.203, 52628.415 21/05/15,02:33:04,13,10,1, 11.8,1,1, 5.666, 10536.456, 277.179, 52628.404 21/05/15,02:33:04,14,10,1, 11.8,1,1, 5.666, 10536.464, 277.200, 52628.421 21/05/15,02:33:04,15,10,1, 11.8,1,1, 5.666, 10536.454, 277.177, 52628.424 21/05/15,02:33:04,16,10,1, 11.8,1,1, 5.666, 10536.435, 277.182, 52628.396 21/05/15,02:33:04,17,10,1, 11.8,1,1, 5.666, 10536.454, 277.179, 52628.369 21/05/15,02:33:04,18,10,1, 11.8,1,1, 5.666, 10536.454, 277.183, 52628.392 21/05/15,02:33:04,19,10,1, 11.8,1,1, 5.666, 10536.462, 277.160, 52628.385 21/05/15,02:33:05,00,09,1, 11.8,1,1, 5.669, 10536.456, 277.160, 52628.385 21/05/15,02:33:05,01,09,1, 11.8,1,1, 5.669, 10536.453, 277.160, 52628.399 21/05/15,02:33:05,02,09,1, 11.8,1,1, 5.669, 10536.464, 277.167, 52628.353 21/05/15,02:33:05,03,09,1, 11.8,1,1, 5.669, 10536.451, 277.163, 52628.409 21/05/15,02:33:05,04,09,1, 11.8,1,1, 5.669, 10536.465, 277.150, 52628.410 21/05/15,02:33:05,05,09,1, 11.8,1,1, 5.669, 10536.467, 277.152, 52628.409 21/05/15,02:33:05,06,09,1, 11.8,1,1, 5.669, 10536.461, 277.139, 52628.389 21/05/15,02:33:05,07,09,1, 11.8,1,1, 5.669, 10536.441, 277.126, 52628.352 21/05/15,02:33:05,08,09,1, 11.8,1,1, 5.669, 10536.449, 277.127, 52628.376 21/05/15,02:33:05,09,09,1, 11.8,1,1, 5.669, 10536.479, 277.120, 52628.348 21/05/15,02:33:05,10,09,1, 11.8,1,1, 5.669, 10536.454, 277.129, 52628.359 21/05/15,02:33:05,11,09,1, 11.8,1,1, 5.669, 10536.463, 277.133, 52628.305 21/05/15,02:33:05,12,09,1, 11.8,1,1, 5.669, 10536.463, 277.125, 52628.303 21/05/15,02:33:05,13,09,1, 11.8,1,1, 5.669, 10536.464, 277.132, 52628.359 21/05/15,02:33:05,14,09,1, 11.8,1,1, 5.669, 10536.455, 277.117, 52628.345 21/05/15,02:33:05,15,09,1, 11.8,1,1, 5.669, 10536.474, 277.099, 52628.322 21/05/15,02:33:05,16,09,1, 11.8,1,1, 5.669, 10536.487, 277.117, 52628.273 21/05/15,02:33:05,17,09,1, 11.8,1,1, 5.669, 10536.456, 277.104, 52628.291 21/05/15,02:33:05,18,09,1, 11.8,1,1, 5.669, 10536.473, 277.113, 52628.314 21/05/15,02:33:05,19,09,1, 11.8,1,1, 5.669, 10536.496, 277.105, 52628.323 21/05/15,02:33:06,00,09,1, 11.9,1,1, 5.663, 10536.489, 277.105, 52628.323 21/05/15,02:33:06,01,09,1, 11.9,1,1, 5.663, 10536.477, 277.096, 52628.292 21/05/15,02:33:06,02,09,1, 11.9,1,1, 5.663, 10536.469, 277.082, 52628.314 21/05/15,02:33:06,03,09,1, 11.9,1,1, 5.663, 10536.504, 277.081, 52628.283 21/05/15,02:33:06,04,09,1, 11.9,1,1, 5.663, 10536.464, 277.062, 52628.311 21/05/15,02:33:06,05,09,1, 11.9,1,1, 5.663, 10536.492, 277.082, 52628.281 21/05/15,02:33:06,06,09,1, 11.9,1,1, 5.663, 10536.489, 277.053, 52628.300 21/05/15,02:33:06,07,09,1, 11.9,1,1, 5.663, 10536.503, 277.062, 52628.283 21/05/15,02:33:06,08,09,1, 11.9,1,1, 5.663, 10536.514, 277.058, 52628.300 21/05/15,02:33:06,09,09,1, 11.9,1,1, 5.663, 10536.486, 277.039, 52628.275 21/05/15,02:33:06,10,09,1, 11.9,1,1, 5.663, 10536.494, 277.028, 52628.304 21/05/15,02:33:06,11,09,1, 11.9,1,1, 5.663, 10536.502, 277.058, 52628.303 21/05/15,02:33:06,12,09,1, 11.9,1,1, 5.663, 10536.498, 277.020, 52628.245 21/05/15,02:33:06,13,09,1, 11.9,1,1, 5.663, 10536.507, 277.022, 52628.239 21/05/15,02:33:06,14,09,1, 11.9,1,1, 5.663, 10536.508, 277.032, 52628.257 21/05/15,02:33:06,15,09,1, 11.9,1,1, 5.663, 10536.530, 277.002, 52628.226 21/05/15,02:33:06,16,09,1, 11.9,1,1, 5.663, 10536.512, 277.021, 52628.243 21/05/15,02:33:06,17,09,1, 11.9,1,1, 5.663, 10536.517, 276.999, 52628.208 21/05/15,02:33:06,18,09,1, 11.9,1,1, 5.663, 10536.535, 276.988, 52628.254 21/05/15,02:33:06,19,09,1, 11.9,1,1, 5.663, 10536.532, 277.002, 52628.228 21/05/15,02:33:07,00,08,1, 11.9,1,1, 5.666, 10536.531, 277.002, 52628.228 21/05/15,02:33:07,01,08,1, 11.9,1,1, 5.666, 10536.516, 277.005, 52628.271 21/05/15,02:33:07,02,08,1, 11.9,1,1, 5.666, 10536.548, 276.995, 52628.220 21/05/15,02:33:07,03,08,1, 11.9,1,1, 5.666, 10536.538, 276.997, 52628.225 21/05/15,02:33:07,04,08,1, 11.9,1,1, 5.666, 10536.545, 276.979, 52628.214 21/05/15,02:33:07,05,08,1, 11.9,1,1, 5.666, 10536.564, 276.994, 52628.206 21/05/15,02:33:07,06,08,1, 11.9,1,1, 5.666, 10536.557, 276.977, 52628.257 21/05/15,02:33:07,07,08,1, 11.9,1,1, 5.666, 10536.563, 277.001, 52628.384 21/05/15,02:33:07,08,08,1, 11.9,1,1, 5.666, 10536.542, 276.978, 52628.214 21/05/15,02:33:07,09,08,1, 11.9,1,1, 5.666, 10536.554, 276.983, 52628.383 21/05/15,02:33:07,10,08,1, 11.9,1,1, 5.666, 10536.513, 276.969, 52628.270 21/05/15,02:33:07,11,08,1, 11.9,1,1, 5.666, 10536.584, 276.961, 52628.157 21/05/15,02:33:07,12,08,1, 11.9,1,1, 5.666, 10536.578, 276.974, 52628.204 21/05/15,02:33:07,13,08,1, 11.9,1,1, 5.666, 10536.577, 276.962, 52628.166 21/05/15,02:33:07,14,08,1, 11.9,1,1, 5.666, 10536.562, 276.980, 52628.213 21/05/15,02:33:07,15,08,1, 11.9,1,1, 5.666, 10536.576, 276.963, 52628.195 21/05/15,02:33:07,16,08,1, 11.9,1,1, 5.666, 10536.597, 276.966, 52628.196 21/05/15,02:33:07,17,08,1, 11.9,1,1, 5.666, 10536.572, 276.956, 52628.173 21/05/15,02:33:07,18,08,1, 11.9,1,1, 5.666, 10536.593, 276.952, 52628.155 21/05/15,02:33:07,19,08,1, 11.9,1,1, 5.666, 10536.590, 276.964, 52628.143 21/05/15,02:33:08,00,09,1, 11.9,1,1, 5.661, 10536.590, 276.964, 52628.143 21/05/15,02:33:08,01,09,1, 11.9,1,1, 5.661, 10536.598, 276.967, 52628.111 21/05/15,02:33:08,02,09,1, 11.9,1,1, 5.661, 10536.592, 276.918, 52627.833 21/05/15,02:33:08,03,09,1, 11.9,1,1, 5.661, 10536.557, 276.969, 52628.118 21/05/15,02:33:08,04,09,1, 11.9,1,1, 5.661, 10536.556, 276.944, 52628.168 21/05/15,02:33:08,05,09,1, 11.9,1,1, 5.661, 10536.606, 276.957, 52628.187 21/05/15,02:33:08,06,09,1, 11.9,1,1, 5.661, 10536.590, 276.965, 52628.144 21/05/15,02:33:08,07,09,1, 11.9,1,1, 5.661, 10536.601, 276.962, 52628.147 21/05/15,02:33:08,08,09,1, 11.9,1,1, 5.661, 10536.577, 276.965, 52628.144 21/05/15,02:33:08,09,09,1, 11.9,1,1, 5.661, 10536.570, 276.963, 52628.189 21/05/15,02:33:08,10,09,1, 11.9,1,1, 5.661, 10536.573, 276.942, 52628.122 21/05/15,02:33:08,11,09,1, 11.9,1,1, 5.661, 10536.596, 276.923, 52628.091 21/05/15,02:33:08,12,09,1, 11.9,1,1, 5.661, 10536.595, 276.931, 52628.139 21/05/15,02:33:08,13,09,1, 11.9,1,1, 5.661, 10536.593, 276.959, 52628.183 21/05/15,02:33:08,14,09,1, 11.9,1,1, 5.661, 10536.581, 276.950, 52628.150 21/05/15,02:33:08,15,09,1, 11.9,1,1, 5.661, 10536.573, 276.942, 52628.085 21/05/15,02:33:08,16,09,1, 11.9,1,1, 5.661, 10536.574, 276.941, 52628.135 21/05/15,02:33:08,17,09,1, 11.9,1,1, 5.661, 10536.582, 276.947, 52628.146 21/05/15,02:33:08,18,09,1, 11.9,1,1, 5.661, 10536.568, 276.937, 52628.165 21/05/15,02:33:08,19,09,1, 11.9,1,1, 5.661, 10536.563, 276.943, 52628.161 21/05/15,02:33:09,00,10,1, 11.9,1,1, 5.665, 10536.556, 276.943, 52628.161 21/05/15,02:33:09,01,10,1, 11.9,1,1, 5.665, 10536.565, 276.938, 52628.168 21/05/15,02:33:09,02,10,1, 11.9,1,1, 5.665, 10536.572, 276.940, 52628.160 21/05/15,02:33:09,03,10,1, 11.9,1,1, 5.665, 10536.589, 276.938, 52628.188 21/05/15,02:33:09,04,10,1, 11.9,1,1, 5.665, 10536.572, 276.935, 52628.188 21/05/15,02:33:09,05,10,1, 11.9,1,1, 5.665, 10536.567, 276.952, 52628.138 21/05/15,02:33:09,06,10,1, 11.9,1,1, 5.665, 10536.579, 276.959, 52628.131 21/05/15,02:33:09,07,10,1, 11.9,1,1, 5.665, 10536.590, 276.967, 52628.158 21/05/15,02:33:09,08,10,1, 11.9,1,1, 5.665, 10536.579, 276.955, 52628.099 21/05/15,02:33:09,09,10,1, 11.9,1,1, 5.665, 10536.559, 276.951, 52628.166 21/05/15,02:33:09,10,10,1, 11.9,1,1, 5.665, 10536.579, 276.958, 52628.098 21/05/15,02:33:09,11,10,1, 11.9,1,1, 5.665, 10536.566, 276.975, 52628.123 21/05/15,02:33:09,12,10,1, 11.9,1,1, 5.665, 10536.584, 276.941, 52628.109 21/05/15,02:33:09,13,10,1, 11.9,1,1, 5.665, 10536.556, 276.943, 52628.115 21/05/15,02:33:09,14,10,1, 11.9,1,1, 5.665, 10536.546, 276.959, 52628.090 21/05/15,02:33:09,15,10,1, 11.9,1,1, 5.665, 10536.566, 276.949, 52628.100 21/05/15,02:33:09,16,10,1, 11.9,1,1, 5.665, 10536.571, 276.972, 52628.087 21/05/15,02:33:09,17,10,1, 11.9,1,1, 5.665, 10536.543, 276.975, 52628.128 21/05/15,02:33:09,18,10,1, 11.9,1,1, 5.665, 10536.528, 276.978, 52628.084 21/05/15,02:33:09,19,10,1, 11.9,1,1, 5.665, 10536.525, 276.963, 52628.097 21/05/15,02:33:10,00,11,1, 11.9,1,1, 5.667, 10536.523, 276.963, 52628.097 21/05/15,02:33:10,01,11,1, 11.9,1,1, 5.667, 10536.541, 276.977, 52628.105 21/05/15,02:33:10,02,11,1, 11.9,1,1, 5.667, 10536.520, 276.990, 52628.119 21/05/15,02:33:10,03,11,1, 11.9,1,1, 5.667, 10536.542, 276.974, 52628.109 21/05/15,02:33:10,04,11,1, 11.9,1,1, 5.667, 10536.522, 276.966, 52628.093 21/05/15,02:33:10,05,11,1, 11.9,1,1, 5.667, 10536.517, 276.981, 52628.079 21/05/15,02:33:10,06,11,1, 11.9,1,1, 5.667, 10536.534, 276.993, 52628.100 21/05/15,02:33:10,07,11,1, 11.9,1,1, 5.667, 10536.531, 276.975, 52628.098 21/05/15,02:33:10,08,11,1, 11.9,1,1, 5.667, 10536.508, 276.983, 52628.033 21/05/15,02:33:10,09,11,1, 11.9,1,1, 5.667, 10536.501, 276.974, 52628.085 21/05/15,02:33:10,10,11,1, 11.9,1,1, 5.667, 10536.487, 276.997, 52628.103 21/05/15,02:33:10,11,11,1, 11.9,1,1, 5.667, 10536.481, 277.002, 52628.092 21/05/15,02:33:10,12,11,1, 11.9,1,1, 5.667, 10536.474, 276.994, 52628.098 21/05/15,02:33:10,13,11,1, 11.9,1,1, 5.667, 10536.500, 276.986, 52628.070 21/05/15,02:33:10,14,11,1, 11.9,1,1, 5.667, 10536.482, 276.980, 52628.087 21/05/15,02:33:10,15,11,1, 11.9,1,1, 5.667, 10536.472, 276.988, 52628.089 21/05/15,02:33:10,16,11,1, 11.9,1,1, 5.667, 10536.488, 276.983, 52628.087 21/05/15,02:33:10,17,11,1, 11.9,1,1, 5.667, 10536.471, 276.987, 52628.088 21/05/15,02:33:10,18,11,1, 11.9,1,1, 5.667, 10536.469, 277.002, 52628.090 21/05/15,02:33:10,19,11,1, 11.9,1,1, 5.667, 10536.472, 277.003, 52628.066 21/05/15,02:33:11,00,09,1, 11.9,1,1, 5.664, 10536.464, 277.003, 52628.066 21/05/15,02:33:11,01,09,1, 11.9,1,1, 5.664, 10536.473, 276.976, 52628.102 21/05/15,02:33:11,02,09,1, 11.9,1,1, 5.664, 10536.465, 277.009, 52628.077 21/05/15,02:33:11,03,09,1, 11.9,1,1, 5.664, 10536.447, 276.995, 52628.058 21/05/15,02:33:11,04,09,1, 11.9,1,1, 5.664, 10536.453, 277.007, 52628.059 21/05/15,02:33:11,05,09,1, 11.9,1,1, 5.664, 10536.420, 276.993, 52628.102 21/05/15,02:33:11,06,09,1, 11.9,1,1, 5.664, 10536.441, 276.995, 52628.036 21/05/15,02:33:11,07,09,1, 11.9,1,1, 5.664, 10536.430, 277.009, 52628.052 21/05/15,02:33:11,08,09,1, 11.9,1,1, 5.664, 10536.413, 277.030, 52628.087 21/05/15,02:33:11,09,09,1, 11.9,1,1, 5.664, 10536.408, 277.017, 52628.064 21/05/15,02:33:11,10,09,1, 11.9,1,1, 5.664, 10536.421, 277.012, 52628.024 21/05/15,02:33:11,11,09,1, 11.9,1,1, 5.664, 10536.431, 277.039, 52628.043 21/05/15,02:33:11,12,09,1, 11.9,1,1, 5.664, 10536.388, 277.022, 52628.048 21/05/15,02:33:11,13,09,1, 11.9,1,1, 5.664, 10536.387, 277.010, 52628.006 21/05/15,02:33:11,14,09,1, 11.9,1,1, 5.664, 10536.383, 277.005, 52628.033 21/05/15,02:33:11,15,09,1, 11.9,1,1, 5.664, 10536.358, 277.023, 52628.033 21/05/15,02:33:11,16,09,1, 11.9,1,1, 5.664, 10536.370, 277.030, 52628.047 21/05/15,02:33:11,17,09,1, 11.9,1,1, 5.664, 10536.359, 277.051, 52628.190 21/05/15,02:33:11,18,09,1, 11.9,1,1, 5.664, 10536.395, 277.038, 52627.966 21/05/15,02:33:11,19,09,1, 11.9,1,1, 5.664, 10536.350, 277.030, 52627.980 21/05/15,02:33:12,00,10,1, 11.9,1,1, 5.666, 10536.348, 277.030, 52627.980 21/05/15,02:33:12,01,10,1, 11.9,1,1, 5.666, 10536.333, 277.037, 52628.045 21/05/15,02:33:12,02,10,1, 11.9,1,1, 5.666, 10536.321, 277.036, 52628.045 21/05/15,02:33:12,03,10,1, 11.9,1,1, 5.666, 10536.314, 277.015, 52628.026 21/05/15,02:33:12,04,10,1, 11.9,1,1, 5.666, 10536.285, 277.040, 52628.017 21/05/15,02:33:12,05,10,1, 11.9,1,1, 5.666, 10536.297, 277.039, 52628.025 21/05/15,02:33:12,06,10,1, 11.9,1,1, 5.666, 10536.258, 277.023, 52628.002 21/05/15,02:33:12,07,10,1, 11.9,1,1, 5.666, 10536.297, 277.036, 52627.927 21/05/15,02:33:12,08,10,1, 11.9,1,1, 5.666, 10536.243, 277.060, 52628.136 21/05/15,02:33:12,09,10,1, 11.9,1,1, 5.666, 10536.259, 277.051, 52628.111 21/05/15,02:33:12,10,10,1, 11.9,1,1, 5.666, 10536.250, 277.061, 52628.078 21/05/15,02:33:12,11,10,1, 11.9,1,1, 5.666, 10536.246, 277.057, 52628.075 21/05/15,02:33:12,12,10,1, 11.9,1,1, 5.666, 10536.244, 277.047, 52628.072 21/05/15,02:33:12,13,10,1, 11.9,1,1, 5.666, 10536.266, 277.068, 52628.067 21/05/15,02:33:12,14,10,1, 11.9,1,1, 5.666, 10536.225, 277.051, 52628.079 21/05/15,02:33:12,15,10,1, 11.9,1,1, 5.666, 10536.198, 277.054, 52628.048 21/05/15,02:33:12,16,10,1, 11.9,1,1, 5.666, 10536.221, 277.053, 52628.059 21/05/15,02:33:12,17,10,1, 11.9,1,1, 5.666, 10536.205, 277.047, 52628.019 21/05/15,02:33:12,18,10,1, 11.9,1,1, 5.666, 10536.200, 277.040, 52628.078 21/05/15,02:33:12,19,10,1, 11.9,1,1, 5.666, 10536.216, 277.043, 52628.069 21/05/15,02:33:13,00,10,1, 11.9,1,1, 5.666, 10536.214, 277.043, 52628.069 21/05/15,02:33:13,01,10,1, 11.9,1,1, 5.666, 10536.184, 277.027, 52627.997 21/05/15,02:33:13,02,10,1, 11.9,1,1, 5.666, 10536.168, 277.049, 52628.036 21/05/15,02:33:13,03,10,1, 11.9,1,1, 5.666, 10536.156, 277.037, 52628.044 21/05/15,02:33:13,04,10,1, 11.9,1,1, 5.666, 10536.147, 277.035, 52628.028 21/05/15,02:33:13,05,10,1, 11.9,1,1, 5.666, 10536.112, 277.045, 52628.071 21/05/15,02:33:13,06,10,1, 11.9,1,1, 5.666, 10536.133, 277.065, 52628.054 21/05/15,02:33:13,07,10,1, 11.9,1,1, 5.666, 10536.119, 277.063, 52627.997 21/05/15,02:33:13,08,10,1, 11.9,1,1, 5.666, 10536.109, 277.039, 52628.021 21/05/15,02:33:13,09,10,1, 11.9,1,1, 5.666, 10536.115, 277.027, 52627.943 21/05/15,02:33:13,10,10,1, 11.9,1,1, 5.666, 10536.111, 277.017, 52628.036 21/05/15,02:33:13,11,10,1, 11.9,1,1, 5.666, 10536.089, 277.016, 52627.970 21/05/15,02:33:13,12,10,1, 11.9,1,1, 5.666, 10536.083, 277.030, 52628.000 21/05/15,02:33:13,13,10,1, 11.9,1,1, 5.666, 10536.062, 277.013, 52627.995 21/05/15,02:33:13,14,10,1, 11.9,1,1, 5.666, 10536.085, 277.012, 52628.019 21/05/15,02:33:13,15,10,1, 11.9,1,1, 5.666, 10536.076, 277.000, 52627.999 21/05/15,02:33:13,16,10,1, 11.9,1,1, 5.666, 10536.052, 277.006, 52628.042 21/05/15,02:33:13,17,10,1, 11.9,1,1, 5.666, 10536.049, 276.991, 52628.010 21/05/15,02:33:13,18,10,1, 11.9,1,1, 5.666, 10536.053, 276.993, 52628.001 21/05/15,02:33:13,19,10,1, 11.9,1,1, 5.666, 10536.033, 277.002, 52628.014 21/05/15,02:33:14,00,10,1, 11.9,1,1, 5.664, 10536.031, 277.002, 52628.014 21/05/15,02:33:14,01,10,1, 11.9,1,1, 5.664, 10536.050, 276.985, 52628.003 21/05/15,02:33:14,02,10,1, 11.9,1,1, 5.664, 10536.031, 276.984, 52627.999 21/05/15,02:33:14,03,10,1, 11.9,1,1, 5.664, 10536.030, 276.979, 52628.022 21/05/15,02:33:14,04,10,1, 11.9,1,1, 5.664, 10536.005, 276.968, 52628.029 21/05/15,02:33:14,05,10,1, 11.9,1,1, 5.664, 10536.009, 276.967, 52628.007 21/05/15,02:33:14,06,10,1, 11.9,1,1, 5.664, 10536.020, 276.959, 52628.004 21/05/15,02:33:14,07,10,1, 11.9,1,1, 5.664, 10536.002, 276.959, 52627.969 21/05/15,02:33:14,08,10,1, 11.9,1,1, 5.664, 10535.968, 276.923, 52627.992 21/05/15,02:33:14,09,10,1, 11.9,1,1, 5.664, 10535.985, 276.926, 52627.984 21/05/15,02:33:14,10,10,1, 11.9,1,1, 5.664, 10535.978, 276.949, 52628.005 21/05/15,02:33:14,11,10,1, 11.9,1,1, 5.664, 10535.969, 276.922, 52627.983 21/05/15,02:33:14,12,10,1, 11.9,1,1, 5.664, 10535.965, 276.929, 52627.982 21/05/15,02:33:14,13,10,1, 11.9,1,1, 5.664, 10535.938, 276.917, 52627.963 21/05/15,02:33:14,14,10,1, 11.9,1,1, 5.664, 10535.946, 276.911, 52627.968 21/05/15,02:33:14,15,10,1, 11.9,1,1, 5.664, 10535.965, 276.900, 52627.969 21/05/15,02:33:14,16,10,1, 11.9,1,1, 5.664, 10535.968, 276.877, 52627.976 21/05/15,02:33:14,17,10,1, 11.9,1,1, 5.664, 10535.947, 276.888, 52627.930 21/05/15,02:33:14,18,10,1, 11.9,1,1, 5.664, 10535.947, 276.883, 52627.946 21/05/15,02:33:14,19,10,1, 11.9,1,1, 5.664, 10535.937, 276.846, 52627.949 21/05/15,02:33:15,00,11,1, 11.9,1,1, 5.663, 10535.930, 276.846, 52627.949 21/05/15,02:33:15,01,11,1, 11.9,1,1, 5.663, 10535.887, 276.876, 52628.166 21/05/15,02:33:15,02,11,1, 11.9,1,1, 5.663, 10535.998, 276.839, 52627.871 21/05/15,02:33:15,03,11,1, 11.9,1,1, 5.663, 10535.933, 276.827, 52627.982 21/05/15,02:33:15,04,11,1, 11.9,1,1, 5.663, 10535.902, 276.854, 52628.028 21/05/15,02:33:15,05,11,1, 11.9,1,1, 5.663, 10535.907, 276.845, 52628.016 21/05/15,02:33:15,06,11,1, 11.9,1,1, 5.663, 10535.912, 276.801, 52627.940 21/05/15,02:33:15,07,11,1, 11.9,1,1, 5.663, 10535.891, 276.805, 52628.001 21/05/15,02:33:15,08,11,1, 11.9,1,1, 5.663, 10535.880, 276.812, 52627.994 21/05/15,02:33:15,09,11,1, 11.9,1,1, 5.663, 10535.889, 276.776, 52627.946 21/05/15,02:33:15,10,11,1, 11.9,1,1, 5.663, 10535.890, 276.772, 52627.936 21/05/15,02:33:15,11,11,1, 11.9,1,1, 5.663, 10535.865, 276.754, 52627.939 21/05/15,02:33:15,12,11,1, 11.9,1,1, 5.663, 10535.873, 276.782, 52627.927 21/05/15,02:33:15,13,11,1, 11.9,1,1, 5.663, 10535.875, 276.772, 52627.961 21/05/15,02:33:15,14,11,1, 11.9,1,1, 5.663, 10535.881, 276.754, 52627.941 21/05/15,02:33:15,15,11,1, 11.9,1,1, 5.663, 10535.848, 276.728, 52627.902 21/05/15,02:33:15,16,11,1, 11.9,1,1, 5.663, 10535.843, 276.747, 52627.887 21/05/15,02:33:15,17,11,1, 11.9,1,1, 5.663, 10535.872, 276.709, 52627.918 21/05/15,02:33:15,18,11,1, 11.9,1,1, 5.663, 10535.849, 276.721, 52627.942 21/05/15,02:33:15,19,11,1, 11.9,1,1, 5.663, 10535.849, 276.702, 52627.906 21/05/15,02:33:16,00,10,1, 11.9,1,1, 5.662, 10535.847, 276.702, 52627.906 21/05/15,02:33:16,01,10,1, 11.9,1,1, 5.662, 10535.833, 276.695, 52627.928 21/05/15,02:33:16,02,10,1, 11.9,1,1, 5.662, 10535.834, 276.667, 52627.939 21/05/15,02:33:16,03,10,1, 11.9,1,1, 5.662, 10535.829, 276.676, 52627.952 21/05/15,02:33:16,04,10,1, 11.9,1,1, 5.662, 10535.842, 276.663, 52627.932 21/05/15,02:33:16,05,10,1, 11.9,1,1, 5.662, 10535.828, 276.654, 52627.914 21/05/15,02:33:16,06,10,1, 11.9,1,1, 5.662, 10535.834, 276.640, 52627.880 21/05/15,02:33:16,07,10,1, 11.9,1,1, 5.662, 10535.806, 276.622, 52627.905 21/05/15,02:33:16,08,10,1, 11.9,1,1, 5.662, 10535.793, 276.636, 52627.905 21/05/15,02:33:16,09,10,1, 11.9,1,1, 5.662, 10535.812, 276.602, 52627.916 21/05/15,02:33:16,10,10,1, 11.9,1,1, 5.662, 10535.817, 276.599, 52627.901 21/05/15,02:33:16,11,10,1, 11.9,1,1, 5.662, 10535.796, 276.599, 52627.904 21/05/15,02:33:16,12,10,1, 11.9,1,1, 5.662, 10535.799, 276.565, 52627.862 21/05/15,02:33:16,13,10,1, 11.9,1,1, 5.662, 10535.757, 276.564, 52627.871 21/05/15,02:33:16,14,10,1, 11.9,1,1, 5.662, 10535.799, 276.566, 52627.885 21/05/15,02:33:16,15,10,1, 11.9,1,1, 5.662, 10535.782, 276.549, 52627.844 21/05/15,02:33:16,16,10,1, 11.9,1,1, 5.662, 10535.776, 276.555, 52627.891 21/05/15,02:33:16,17,10,1, 11.9,1,1, 5.662, 10535.783, 276.538, 52627.837 21/05/15,02:33:16,18,10,1, 11.9,1,1, 5.662, 10535.789, 276.533, 52627.860 21/05/15,02:33:16,19,10,1, 11.9,1,1, 5.662, 10535.752, 276.500, 52627.866 21/05/15,02:33:17,00,10,1, 11.9,1,1, 5.662, 10535.747, 276.500, 52627.866 21/05/15,02:33:17,01,10,1, 11.9,1,1, 5.662, 10535.788, 276.520, 52627.906 21/05/15,02:33:17,02,10,1, 11.9,1,1, 5.662, 10535.767, 276.486, 52627.831 21/05/15,02:33:17,03,10,1, 11.9,1,1, 5.662, 10535.759, 276.479, 52627.820 21/05/15,02:33:17,04,10,1, 11.9,1,1, 5.662, 10535.744, 276.478, 52627.830 21/05/15,02:33:17,05,10,1, 11.9,1,1, 5.662, 10535.764, 276.462, 52627.872 21/05/15,02:33:17,06,10,1, 11.9,1,1, 5.662, 10535.747, 276.438, 52627.836 21/05/15,02:33:17,07,10,1, 11.9,1,1, 5.662, 10535.748, 276.433, 52627.780 21/05/15,02:33:17,08,10,1, 11.9,1,1, 5.662, 10535.730, 276.416, 52627.825 21/05/15,02:33:17,09,10,1, 11.9,1,1, 5.662, 10535.717, 276.428, 52627.830 21/05/15,02:33:17,10,10,1, 11.9,1,1, 5.662, 10535.716, 276.429, 52627.787 21/05/15,02:33:17,11,10,1, 11.9,1,1, 5.662, 10535.701, 276.406, 52627.802 21/05/15,02:33:17,12,10,1, 11.9,1,1, 5.662, 10535.693, 276.392, 52627.785 21/05/15,02:33:17,13,10,1, 11.9,1,1, 5.662, 10535.716, 276.392, 52627.818 21/05/15,02:33:17,14,10,1, 11.9,1,1, 5.662, 10535.713, 276.378, 52627.732 21/05/15,02:33:17,15,10,1, 11.9,1,1, 5.662, 10535.706, 276.378, 52627.777 21/05/15,02:33:17,16,10,1, 11.9,1,1, 5.662, 10535.704, 276.361, 52627.779 21/05/15,02:33:17,17,10,1, 11.9,1,1, 5.662, 10535.708, 276.356, 52627.766 21/05/15,02:33:17,18,10,1, 11.9,1,1, 5.662, 10535.702, 276.340, 52627.773 21/05/15,02:33:17,19,10,1, 11.9,1,1, 5.662, 10535.722, 276.339, 52627.737 21/05/15,02:33:18,00,11,1, 11.9,1,1, 5.665, 10535.722, 276.339, 52627.737 21/05/15,02:33:18,01,11,1, 11.9,1,1, 5.665, 10535.673, 276.328, 52627.756 21/05/15,02:33:18,02,11,1, 11.9,1,1, 5.665, 10535.670, 276.332, 52627.703 21/05/15,02:33:18,03,11,1, 11.9,1,1, 5.665, 10535.698, 276.261, 52627.696 21/05/15,02:33:18,04,11,1, 11.9,1,1, 5.665, 10535.674, 276.315, 52627.722 21/05/15,02:33:18,05,11,1, 11.9,1,1, 5.665, 10535.670, 276.297, 52627.718 21/05/15,02:33:18,06,11,1, 11.9,1,1, 5.665, 10535.675, 276.283, 52627.771 21/05/15,02:33:18,07,11,1, 11.9,1,1, 5.665, 10535.638, 276.257, 52627.848 21/05/15,02:33:18,08,11,1, 11.9,1,1, 5.665, 10535.697, 276.251, 52627.669 21/05/15,02:33:18,09,11,1, 11.9,1,1, 5.665, 10535.658, 276.269, 52627.664 21/05/15,02:33:18,10,11,1, 11.9,1,1, 5.665, 10535.676, 276.252, 52627.640 21/05/15,02:33:18,11,11,1, 11.9,1,1, 5.665, 10535.660, 276.253, 52627.739 21/05/15,02:33:18,12,11,1, 11.9,1,1, 5.665, 10535.635, 276.224, 52627.698 21/05/15,02:33:18,13,11,1, 11.9,1,1, 5.665, 10535.634, 276.231, 52627.735 21/05/15,02:33:18,14,11,1, 11.9,1,1, 5.665, 10535.628, 276.201, 52627.699 21/05/15,02:33:18,15,11,1, 11.9,1,1, 5.665, 10535.631, 276.212, 52627.743 21/05/15,02:33:18,16,11,1, 11.9,1,1, 5.665, 10535.643, 276.197, 52627.706 21/05/15,02:33:18,17,11,1, 11.9,1,1, 5.665, 10535.629, 276.190, 52627.709 21/05/15,02:33:18,18,11,1, 11.9,1,1, 5.665, 10535.633, 276.169, 52627.724 21/05/15,02:33:18,19,11,1, 11.9,1,1, 5.665, 10535.588, 276.180, 52627.685 21/05/15,02:33:19,00,11,1, 11.9,1,1, 5.662, 10535.580, 276.180, 52627.685 21/05/15,02:33:19,01,11,1, 11.9,1,1, 5.662, 10535.602, 276.146, 52627.691 21/05/15,02:33:19,02,11,1, 11.9,1,1, 5.662, 10535.614, 276.149, 52627.639 21/05/15,02:33:19,03,11,1, 11.9,1,1, 5.662, 10535.604, 276.140, 52627.679 21/05/15,02:33:19,04,11,1, 11.9,1,1, 5.662, 10535.589, 276.127, 52627.705 21/05/15,02:33:19,05,11,1, 11.9,1,1, 5.662, 10535.590, 276.117, 52627.572 21/05/15,02:33:19,06,11,1, 11.9,1,1, 5.662, 10535.559, 276.119, 52627.732 21/05/15,02:33:19,07,11,1, 11.9,1,1, 5.662, 10535.589, 276.133, 52627.733 21/05/15,02:33:19,08,11,1, 11.9,1,1, 5.662, 10535.573, 276.129, 52627.693 21/05/15,02:33:19,09,11,1, 11.9,1,1, 5.662, 10535.579, 276.121, 52627.720 21/05/15,02:33:19,10,11,1, 11.9,1,1, 5.662, 10535.570, 276.114, 52627.660 21/05/15,02:33:19,11,11,1, 11.9,1,1, 5.662, 10535.554, 276.089, 52627.608 21/05/15,02:33:19,12,11,1, 11.9,1,1, 5.662, 10535.556, 276.082, 52627.613 21/05/15,02:33:19,13,11,1, 11.9,1,1, 5.662, 10535.570, 276.065, 52627.617 21/05/15,02:33:19,14,11,1, 11.9,1,1, 5.662, 10535.561, 276.062, 52627.624 21/05/15,02:33:19,15,11,1, 11.9,1,1, 5.662, 10535.554, 276.072, 52627.667 21/05/15,02:33:19,16,11,1, 11.9,1,1, 5.662, 10535.538, 276.082, 52627.617 21/05/15,02:33:19,17,11,1, 11.9,1,1, 5.662, 10535.554, 276.079, 52627.632 21/05/15,02:33:19,18,11,1, 11.9,1,1, 5.662, 10535.555, 276.065, 52627.629 21/05/15,02:33:19,19,11,1, 11.9,1,1, 5.662, 10535.517, 276.054, 52627.624 21/05/15,02:33:20,00,11,1, 11.7,1,1, 5.664, 10535.513, 276.054, 52627.624 21/05/15,02:33:20,01,11,1, 11.7,1,1, 5.664, 10535.539, 276.048, 52627.582 21/05/15,02:33:20,02,11,1, 11.7,1,1, 5.664, 10535.511, 276.056, 52627.592 21/05/15,02:33:20,03,11,1, 11.7,1,1, 5.664, 10535.525, 276.050, 52627.585 21/05/15,02:33:20,04,11,1, 11.7,1,1, 5.664, 10535.521, 276.038, 52627.615 21/05/15,02:33:20,05,11,1, 11.7,1,1, 5.664, 10535.519, 276.049, 52627.612 21/05/15,02:33:20,06,11,1, 11.7,1,1, 5.664, 10535.521, 276.056, 52627.623 21/05/15,02:33:20,07,11,1, 11.7,1,1, 5.664, 10535.478, 276.038, 52627.623 21/05/15,02:33:20,08,11,1, 11.7,1,1, 5.664, 10535.493, 276.039, 52627.539 21/05/15,02:33:20,09,11,1, 11.7,1,1, 5.664, 10535.513, 276.042, 52627.558 21/05/15,02:33:20,10,11,1, 11.7,1,1, 5.664, 10535.489, 276.029, 52627.596 21/05/15,02:33:20,11,11,1, 11.7,1,1, 5.664, 10535.483, 276.036, 52627.759 21/05/15,02:33:20,12,11,1, 11.7,1,1, 5.664, 10535.473, 275.976, 52627.511 21/05/15,02:33:20,13,11,1, 11.7,1,1, 5.664, 10535.491, 276.029, 52627.490 21/05/15,02:33:20,14,11,1, 11.7,1,1, 5.664, 10535.462, 276.026, 52627.626 21/05/15,02:33:20,15,11,1, 11.7,1,1, 5.664, 10535.466, 276.010, 52627.620 21/05/15,02:33:20,16,11,1, 11.7,1,1, 5.664, 10535.471, 275.999, 52627.592 21/05/15,02:33:20,17,11,1, 11.7,1,1, 5.664, 10535.464, 276.004, 52627.611 21/05/15,02:33:20,18,11,1, 11.7,1,1, 5.664, 10535.453, 275.995, 52627.600 21/05/15,02:33:20,19,11,1, 11.7,1,1, 5.664, 10535.447, 276.004, 52627.609 21/05/15,02:33:21,00,11,1, 11.8,1,1, 5.669, 10535.446, 276.004, 52627.609 21/05/15,02:33:21,01,11,1, 11.8,1,1, 5.669, 10535.428, 275.988, 52627.558 21/05/15,02:33:21,02,11,1, 11.8,1,1, 5.669, 10535.416, 275.988, 52627.545 21/05/15,02:33:21,03,11,1, 11.8,1,1, 5.669, 10535.438, 275.993, 52627.603 21/05/15,02:33:21,04,11,1, 11.8,1,1, 5.669, 10535.421, 275.979, 52627.578 21/05/15,02:33:21,05,11,1, 11.8,1,1, 5.669, 10535.436, 275.986, 52627.599 21/05/15,02:33:21,06,11,1, 11.8,1,1, 5.669, 10535.407, 275.988, 52627.555 21/05/15,02:33:21,07,11,1, 11.8,1,1, 5.669, 10535.405, 275.995, 52627.548 21/05/15,02:33:21,08,11,1, 11.8,1,1, 5.669, 10535.395, 275.972, 52627.516 21/05/15,02:33:21,09,11,1, 11.8,1,1, 5.669, 10535.386, 275.973, 52627.557 21/05/15,02:33:21,10,11,1, 11.8,1,1, 5.669, 10535.377, 275.994, 52627.555 21/05/15,02:33:21,11,11,1, 11.8,1,1, 5.669, 10535.390, 275.981, 52627.521 21/05/15,02:33:21,12,11,1, 11.8,1,1, 5.669, 10535.364, 275.989, 52627.562 21/05/15,02:33:21,13,11,1, 11.8,1,1, 5.669, 10535.383, 275.981, 52627.557 21/05/15,02:33:21,14,11,1, 11.8,1,1, 5.669, 10535.363, 275.980, 52627.540 21/05/15,02:33:21,15,11,1, 11.8,1,1, 5.669, 10535.360, 275.962, 52627.574 21/05/15,02:33:21,16,11,1, 11.8,1,1, 5.669, 10535.364, 275.972, 52627.541 21/05/15,02:33:21,17,11,1, 11.8,1,1, 5.669, 10535.367, 275.941, 52627.525 21/05/15,02:33:21,18,11,1, 11.8,1,1, 5.669, 10535.348, 275.952, 52627.557 21/05/15,02:33:21,19,11,1, 11.8,1,1, 5.669, 10535.340, 275.961, 52627.547 21/05/15,02:33:22,00,11,1, 11.9,1,1, 5.663, 10535.338, 275.961, 52627.547 21/05/15,02:33:22,01,11,1, 11.9,1,1, 5.663, 10535.331, 275.962, 52627.595 21/05/15,02:33:22,02,11,1, 11.9,1,1, 5.663, 10535.310, 275.969, 52627.554 21/05/15,02:33:22,03,11,1, 11.9,1,1, 5.663, 10535.339, 275.942, 52627.557 21/05/15,02:33:22,04,11,1, 11.9,1,1, 5.663, 10535.311, 275.944, 52627.560 21/05/15,02:33:22,05,11,1, 11.9,1,1, 5.663, 10535.303, 275.946, 52627.558 21/05/15,02:33:22,06,11,1, 11.9,1,1, 5.663, 10535.303, 275.924, 52627.538 21/05/15,02:33:22,07,11,1, 11.9,1,1, 5.663, 10535.287, 275.936, 52627.554 21/05/15,02:33:22,08,11,1, 11.9,1,1, 5.663, 10535.285, 275.917, 52627.575 21/05/15,02:33:22,09,11,1, 11.9,1,1, 5.663, 10535.299, 275.920, 52627.533 21/05/15,02:33:22,10,11,1, 11.9,1,1, 5.663, 10535.275, 275.909, 52627.548 21/05/15,02:33:22,11,11,1, 11.9,1,1, 5.663, 10535.268, 275.924, 52627.528 21/05/15,02:33:22,12,11,1, 11.9,1,1, 5.663, 10535.276, 275.913, 52627.594 21/05/15,02:33:22,13,11,1, 11.9,1,1, 5.663, 10535.245, 275.907, 52627.534 21/05/15,02:33:22,14,11,1, 11.9,1,1, 5.663, 10535.267, 275.886, 52627.567 21/05/15,02:33:22,15,11,1, 11.9,1,1, 5.663, 10535.241, 275.909, 52627.549 21/05/15,02:33:22,16,11,1, 11.9,1,1, 5.663, 10535.245, 275.887, 52627.554 21/05/15,02:33:22,17,11,1, 11.9,1,1, 5.663, 10535.230, 275.885, 52627.546 21/05/15,02:33:22,18,11,1, 11.9,1,1, 5.663, 10535.218, 275.895, 52627.527 21/05/15,02:33:22,19,11,1, 11.9,1,1, 5.663, 10535.233, 275.874, 52627.542 21/05/15,02:33:23,00,11,1, 11.9,1,1, 5.661, 10535.229, 275.874, 52627.542 21/05/15,02:33:23,01,11,1, 11.9,1,1, 5.661, 10535.200, 275.896, 52627.577 21/05/15,02:33:23,02,11,1, 11.9,1,1, 5.661, 10535.192, 275.877, 52627.559 21/05/15,02:33:23,03,11,1, 11.9,1,1, 5.661, 10535.182, 275.857, 52627.564 21/05/15,02:33:23,04,11,1, 11.9,1,1, 5.661, 10535.178, 275.844, 52627.513 21/05/15,02:33:23,05,11,1, 11.9,1,1, 5.661, 10535.173, 275.834, 52627.531 21/05/15,02:33:23,06,11,1, 11.9,1,1, 5.661, 10535.170, 275.833, 52627.566 21/05/15,02:33:23,07,11,1, 11.9,1,1, 5.661, 10535.167, 275.844, 52627.536 21/05/15,02:33:23,08,11,1, 11.9,1,1, 5.661, 10535.169, 275.827, 52627.464 21/05/15,02:33:23,09,11,1, 11.9,1,1, 5.661, 10535.154, 275.803, 52627.486 21/05/15,02:33:23,10,11,1, 11.9,1,1, 5.661, 10535.160, 275.805, 52627.505 21/05/15,02:33:23,11,11,1, 11.9,1,1, 5.661, 10535.142, 275.796, 52627.481 21/05/15,02:33:23,12,11,1, 11.9,1,1, 5.661, 10535.141, 275.774, 52627.478 21/05/15,02:33:23,13,11,1, 11.9,1,1, 5.661, 10535.121, 275.766, 52627.499 21/05/15,02:33:23,14,11,1, 11.9,1,1, 5.661, 10535.122, 275.768, 52627.494 21/05/15,02:33:23,15,11,1, 11.9,1,1, 5.661, 10535.148, 275.764, 52627.475 21/05/15,02:33:23,16,11,1, 11.9,1,1, 5.661, 10535.117, 275.786, 52627.494 21/05/15,02:33:23,17,11,1, 11.9,1,1, 5.661, 10535.119, 275.738, 52627.457 21/05/15,02:33:23,18,11,1, 11.9,1,1, 5.661, 10535.097, 275.732, 52627.471 21/05/15,02:33:23,19,11,1, 11.9,1,1, 5.661, 10535.100, 275.734, 52627.444 21/05/15,02:33:24,00,11,1, 11.9,1,1, 5.664, 10535.096, 275.734, 52627.444 21/05/15,02:33:24,01,11,1, 11.9,1,1, 5.664, 10535.100, 275.707, 52627.482 21/05/15,02:33:24,02,11,1, 11.9,1,1, 5.664, 10535.089, 275.704, 52627.481 21/05/15,02:33:24,03,11,1, 11.9,1,1, 5.664, 10535.078, 275.710, 52627.500 21/05/15,02:33:24,04,11,1, 11.9,1,1, 5.664, 10535.065, 275.709, 52627.433 21/05/15,02:33:24,05,11,1, 11.9,1,1, 5.664, 10535.048, 275.717, 52627.447 21/05/15,02:33:24,06,11,1, 11.9,1,1, 5.664, 10535.058, 275.700, 52627.468 21/05/15,02:33:24,07,11,1, 11.9,1,1, 5.664, 10535.041, 275.671, 52627.402 21/05/15,02:33:24,08,11,1, 11.9,1,1, 5.664, 10535.046, 275.660, 52627.450 21/05/15,02:33:24,09,11,1, 11.9,1,1, 5.664, 10535.049, 275.651, 52627.453 21/05/15,02:33:24,10,11,1, 11.9,1,1, 5.664, 10535.015, 275.640, 52627.411 21/05/15,02:33:24,11,11,1, 11.9,1,1, 5.664, 10535.014, 275.642, 52627.436 21/05/15,02:33:24,12,11,1, 11.9,1,1, 5.664, 10535.011, 275.645, 52627.433 21/05/15,02:33:24,13,11,1, 11.9,1,1, 5.664, 10535.047, 275.621, 52627.382 21/05/15,02:33:24,14,11,1, 11.9,1,1, 5.664, 10535.001, 275.633, 52627.407 21/05/15,02:33:24,15,11,1, 11.9,1,1, 5.664, 10535.028, 275.602, 52627.390 21/05/15,02:33:24,16,11,1, 11.9,1,1, 5.664, 10535.013, 275.629, 52627.398 21/05/15,02:33:24,17,11,1, 11.9,1,1, 5.664, 10535.023, 275.612, 52627.421 21/05/15,02:33:24,18,11,1, 11.9,1,1, 5.664, 10534.995, 275.601, 52627.416 21/05/15,02:33:24,19,11,1, 11.9,1,1, 5.664, 10535.000, 275.587, 52627.388 21/05/15,02:33:25,00,11,1, 11.9,1,1, 5.666, 10534.996, 275.587, 52627.388 21/05/15,02:33:25,01,11,1, 11.9,1,1, 5.666, 10535.005, 275.565, 52627.452 21/05/15,02:33:25,02,11,1, 11.9,1,1, 5.666, 10534.975, 275.574, 52627.389 21/05/15,02:33:25,03,11,1, 11.9,1,1, 5.666, 10534.968, 275.550, 52627.431 21/05/15,02:33:25,04,11,1, 11.9,1,1, 5.666, 10534.959, 275.543, 52627.403 21/05/15,02:33:25,05,11,1, 11.9,1,1, 5.666, 10534.985, 275.529, 52627.404 21/05/15,02:33:25,06,11,1, 11.9,1,1, 5.666, 10534.953, 275.516, 52627.407 21/05/15,02:33:25,07,11,1, 11.9,1,1, 5.666, 10534.953, 275.522, 52627.372 21/05/15,02:33:25,08,11,1, 11.9,1,1, 5.666, 10534.934, 275.507, 52627.342 21/05/15,02:33:25,09,11,1, 11.9,1,1, 5.666, 10534.929, 275.489, 52627.323 21/05/15,02:33:25,10,11,1, 11.9,1,1, 5.666, 10534.910, 275.491, 52627.380 21/05/15,02:33:25,11,11,1, 11.9,1,1, 5.666, 10534.920, 275.468, 52627.354 21/05/15,02:33:25,12,11,1, 11.9,1,1, 5.666, 10534.913, 275.491, 52627.345 21/05/15,02:33:25,13,11,1, 11.9,1,1, 5.666, 10534.882, 275.465, 52627.379 21/05/15,02:33:25,14,11,1, 11.9,1,1, 5.666, 10534.879, 275.476, 52627.361 21/05/15,02:33:25,15,11,1, 11.9,1,1, 5.666, 10534.873, 275.476, 52627.421 21/05/15,02:33:25,16,11,1, 11.9,1,1, 5.666, 10534.854, 275.445, 52627.382 21/05/15,02:33:25,17,11,1, 11.9,1,1, 5.666, 10534.854, 275.460, 52627.378 21/05/15,02:33:25,18,11,1, 11.9,1,1, 5.666, 10534.849, 275.451, 52627.313 21/05/15,02:33:25,19,11,1, 11.9,1,1, 5.666, 10534.809, 275.438, 52627.334 21/05/15,02:33:26,00,11,1, 11.8,1,1, 5.667, 10534.804, 275.438, 52627.334 21/05/15,02:33:26,01,11,1, 11.8,1,1, 5.667, 10534.805, 275.432, 52627.339 21/05/15,02:33:26,02,11,1, 11.8,1,1, 5.667, 10534.781, 275.418, 52627.333 21/05/15,02:33:26,03,11,1, 11.8,1,1, 5.667, 10534.777, 275.418, 52627.330 21/05/15,02:33:26,04,11,1, 11.8,1,1, 5.667, 10534.767, 275.385, 52627.334 21/05/15,02:33:26,05,11,1, 11.8,1,1, 5.667, 10534.759, 275.395, 52627.318 21/05/15,02:33:26,06,11,1, 11.8,1,1, 5.667, 10534.727, 275.422, 52627.308 21/05/15,02:33:26,07,11,1, 11.8,1,1, 5.667, 10534.725, 275.405, 52627.334 21/05/15,02:33:26,08,11,1, 11.8,1,1, 5.667, 10534.703, 275.395, 52627.320 21/05/15,02:33:26,09,11,1, 11.8,1,1, 5.667, 10534.710, 275.375, 52627.344 21/05/15,02:33:26,10,11,1, 11.8,1,1, 5.667, 10534.690, 275.385, 52627.352 21/05/15,02:33:26,11,11,1, 11.8,1,1, 5.667, 10534.670, 275.376, 52627.332 21/05/15,02:33:26,12,11,1, 11.8,1,1, 5.667, 10534.672, 275.371, 52627.333 21/05/15,02:33:26,13,11,1, 11.8,1,1, 5.667, 10534.634, 275.377, 52627.342 21/05/15,02:33:26,14,11,1, 11.8,1,1, 5.667, 10534.601, 275.355, 52627.336 21/05/15,02:33:26,15,11,1, 11.8,1,1, 5.667, 10534.606, 275.379, 52627.338 21/05/15,02:33:26,16,11,1, 11.8,1,1, 5.667, 10534.598, 275.353, 52627.306 21/05/15,02:33:26,17,11,1, 11.8,1,1, 5.667, 10534.580, 275.349, 52627.350 21/05/15,02:33:26,18,11,1, 11.8,1,1, 5.667, 10534.566, 275.340, 52627.296 21/05/15,02:33:26,19,11,1, 11.8,1,1, 5.667, 10534.559, 275.343, 52627.336 21/05/15,02:33:27,00,11,1, 11.9,1,1, 5.666, 10534.554, 275.343, 52627.336 21/05/15,02:33:27,01,11,1, 11.9,1,1, 5.666, 10534.516, 275.358, 52627.342 21/05/15,02:33:27,02,11,1, 11.9,1,1, 5.666, 10534.519, 275.327, 52627.315 21/05/15,02:33:27,03,11,1, 11.9,1,1, 5.666, 10534.507, 275.320, 52627.336 21/05/15,02:33:27,04,11,1, 11.9,1,1, 5.666, 10534.465, 275.336, 52627.298 21/05/15,02:33:27,05,11,1, 11.9,1,1, 5.666, 10534.498, 275.317, 52627.329 21/05/15,02:33:27,06,11,1, 11.9,1,1, 5.666, 10534.480, 275.301, 52627.324 21/05/15,02:33:27,07,11,1, 11.9,1,1, 5.666, 10534.465, 275.293, 52627.308 21/05/15,02:33:27,08,11,1, 11.9,1,1, 5.666, 10534.440, 275.287, 52627.271 21/05/15,02:33:27,09,11,1, 11.9,1,1, 5.666, 10534.406, 275.282, 52627.308 21/05/15,02:33:27,10,11,1, 11.9,1,1, 5.666, 10534.392, 275.286, 52627.283 21/05/15,02:33:27,11,11,1, 11.9,1,1, 5.666, 10534.371, 275.259, 52627.280 21/05/15,02:33:27,12,11,1, 11.9,1,1, 5.666, 10534.381, 275.258, 52627.282 21/05/15,02:33:27,13,11,1, 11.9,1,1, 5.666, 10534.356, 275.267, 52627.286 21/05/15,02:33:27,14,11,1, 11.9,1,1, 5.666, 10534.358, 275.248, 52627.243 21/05/15,02:33:27,15,11,1, 11.9,1,1, 5.666, 10534.336, 275.262, 52627.245 21/05/15,02:33:27,16,11,1, 11.9,1,1, 5.666, 10534.327, 275.249, 52627.248 21/05/15,02:33:27,17,11,1, 11.9,1,1, 5.666, 10534.325, 275.256, 52627.296 21/05/15,02:33:27,18,11,1, 11.9,1,1, 5.666, 10534.281, 275.235, 52627.248 21/05/15,02:33:27,19,11,1, 11.9,1,1, 5.666, 10534.277, 275.228, 52627.289 21/05/15,02:33:28,00,10,1, 11.9,1,1, 5.665, 10534.270, 275.228, 52627.289 21/05/15,02:33:28,01,10,1, 11.9,1,1, 5.665, 10534.263, 275.219, 52627.263 21/05/15,02:33:28,02,10,1, 11.9,1,1, 5.665, 10534.227, 275.231, 52627.239 21/05/15,02:33:28,03,10,1, 11.9,1,1, 5.665, 10534.230, 275.216, 52627.290 21/05/15,02:33:28,04,10,1, 11.9,1,1, 5.665, 10534.214, 275.232, 52627.244 21/05/15,02:33:28,05,10,1, 11.9,1,1, 5.665, 10534.204, 275.196, 52627.256 21/05/15,02:33:28,06,10,1, 11.9,1,1, 5.665, 10534.180, 275.180, 52627.228 21/05/15,02:33:28,07,10,1, 11.9,1,1, 5.665, 10534.162, 275.180, 52627.250 21/05/15,02:33:28,08,10,1, 11.9,1,1, 5.665, 10534.153, 275.171, 52627.245 21/05/15,02:33:28,09,10,1, 11.9,1,1, 5.665, 10534.157, 275.183, 52627.250 21/05/15,02:33:28,10,10,1, 11.9,1,1, 5.665, 10534.144, 275.182, 52627.251 21/05/15,02:33:28,11,10,1, 11.9,1,1, 5.665, 10534.106, 275.172, 52627.239 21/05/15,02:33:28,12,10,1, 11.9,1,1, 5.665, 10534.131, 275.160, 52627.361 21/05/15,02:33:28,13,10,1, 11.9,1,1, 5.665, 10534.131, 275.141, 52627.217 21/05/15,02:33:28,14,10,1, 11.9,1,1, 5.665, 10534.086, 275.117, 52627.105 21/05/15,02:33:28,15,10,1, 11.9,1,1, 5.665, 10534.071, 275.146, 52627.120 21/05/15,02:33:28,16,10,1, 11.9,1,1, 5.665, 10534.068, 275.126, 52627.120 21/05/15,02:33:28,17,10,1, 11.9,1,1, 5.665, 10534.008, 275.113, 52627.223 21/05/15,02:33:28,18,10,1, 11.9,1,1, 5.665, 10534.032, 275.123, 52627.175 21/05/15,02:33:28,19,10,1, 11.9,1,1, 5.665, 10534.028, 275.097, 52627.227 21/05/15,02:33:29,00,10,1, 11.9,1,1, 5.665, 10534.028, 275.097, 52627.227 21/05/15,02:33:29,01,10,1, 11.9,1,1, 5.665, 10534.013, 275.088, 52627.225 21/05/15,02:33:29,02,10,1, 11.9,1,1, 5.665, 10533.993, 275.079, 52627.206 21/05/15,02:33:29,03,10,1, 11.9,1,1, 5.665, 10533.984, 275.066, 52627.181 21/05/15,02:33:29,04,10,1, 11.9,1,1, 5.665, 10533.983, 275.063, 52627.201 21/05/15,02:33:29,05,10,1, 11.9,1,1, 5.665, 10533.975, 275.049, 52627.174 21/05/15,02:33:29,06,10,1, 11.9,1,1, 5.665, 10533.961, 275.062, 52627.174 21/05/15,02:33:29,07,10,1, 11.9,1,1, 5.665, 10533.959, 275.041, 52627.158 21/05/15,02:33:29,08,10,1, 11.9,1,1, 5.665, 10533.943, 275.038, 52627.155 21/05/15,02:33:29,09,10,1, 11.9,1,1, 5.665, 10533.930, 275.039, 52627.172 21/05/15,02:33:29,10,10,1, 11.9,1,1, 5.665, 10533.933, 275.029, 52627.162 21/05/15,02:33:29,11,10,1, 11.9,1,1, 5.665, 10533.926, 275.019, 52627.162 21/05/15,02:33:29,12,10,1, 11.9,1,1, 5.665, 10533.941, 275.036, 52627.143 21/05/15,02:33:29,13,10,1, 11.9,1,1, 5.665, 10533.900, 275.021, 52627.158 21/05/15,02:33:29,14,10,1, 11.9,1,1, 5.665, 10533.928, 275.013, 52627.145 21/05/15,02:33:29,15,10,1, 11.9,1,1, 5.665, 10533.897, 275.012, 52627.148 21/05/15,02:33:29,16,10,1, 11.9,1,1, 5.665, 10533.908, 275.013, 52627.126 21/05/15,02:33:29,17,10,1, 11.9,1,1, 5.665, 10533.898, 275.014, 52627.124 21/05/15,02:33:29,18,10,1, 11.9,1,1, 5.665, 10533.894, 275.027, 52627.101 21/05/15,02:33:29,19,10,1, 11.9,1,1, 5.665, 10533.894, 275.003, 52627.134 21/05/15,02:33:30,00,10,1, 11.9,1,1, 5.667, 10533.894, 275.003, 52627.134 21/05/15,02:33:30,01,10,1, 11.9,1,1, 5.667, 10533.870, 274.990, 52627.098 21/05/15,02:33:30,02,10,1, 11.9,1,1, 5.667, 10533.867, 274.999, 52627.145 21/05/15,02:33:30,03,10,1, 11.9,1,1, 5.667, 10533.837, 275.006, 52627.116 21/05/15,02:33:30,04,10,1, 11.9,1,1, 5.667, 10533.853, 274.991, 52627.146 21/05/15,02:33:30,05,10,1, 11.9,1,1, 5.667, 10533.863, 275.006, 52627.133 21/05/15,02:33:30,06,10,1, 11.9,1,1, 5.667, 10533.860, 274.999, 52627.117 21/05/15,02:33:30,07,10,1, 11.9,1,1, 5.667, 10533.825, 274.968, 52627.154 21/05/15,02:33:30,08,10,1, 11.9,1,1, 5.667, 10533.829, 275.000, 52627.137 21/05/15,02:33:30,09,10,1, 11.9,1,1, 5.667, 10533.855, 275.003, 52627.107 21/05/15,02:33:30,10,10,1, 11.9,1,1, 5.667, 10533.849, 275.013, 52627.115 21/05/15,02:33:30,11,10,1, 11.9,1,1, 5.667, 10533.841, 274.985, 52627.168 21/05/15,02:33:30,12,10,1, 11.9,1,1, 5.667, 10533.844, 275.000, 52627.090 21/05/15,02:33:30,13,10,1, 11.9,1,1, 5.667, 10533.847, 275.004, 52627.101 21/05/15,02:33:30,14,10,1, 11.9,1,1, 5.667, 10533.838, 275.010, 52627.142 21/05/15,02:33:30,15,10,1, 11.9,1,1, 5.667, 10533.828, 275.006, 52627.123 21/05/15,02:33:30,16,10,1, 11.9,1,1, 5.667, 10533.836, 275.008, 52627.121 21/05/15,02:33:30,17,10,1, 11.9,1,1, 5.667, 10533.838, 275.000, 52627.092 21/05/15,02:33:30,18,10,1, 11.9,1,1, 5.667, 10533.831, 274.992, 52627.088 21/05/15,02:33:30,19,10,1, 11.9,1,1, 5.667, 10533.826, 275.018, 52627.110 21/05/15,02:33:31,00,10,1, 11.8,1,1, 5.661, 10533.819, 275.018, 52627.110 21/05/15,02:33:31,01,10,1, 11.8,1,1, 5.661, 10533.850, 275.070, 52627.120 21/05/15,02:33:31,02,10,1, 11.8,1,1, 5.661, 10533.839, 275.044, 52627.099 21/05/15,02:33:31,03,10,1, 11.8,1,1, 5.661, 10533.846, 275.037, 52627.075 21/05/15,02:33:31,04,10,1, 11.8,1,1, 5.661, 10533.841, 275.026, 52627.077 21/05/15,02:33:31,05,10,1, 11.8,1,1, 5.661, 10533.834, 275.023, 52627.064 21/05/15,02:33:31,06,10,1, 11.8,1,1, 5.661, 10533.866, 275.065, 52627.091 21/05/15,02:33:31,07,10,1, 11.8,1,1, 5.661, 10533.866, 275.034, 52627.046 21/05/15,02:33:31,08,10,1, 11.8,1,1, 5.661, 10533.885, 275.041, 52627.067 21/05/15,02:33:31,09,10,1, 11.8,1,1, 5.661, 10533.852, 275.042, 52627.033 21/05/15,02:33:31,10,10,1, 11.8,1,1, 5.661, 10533.864, 275.050, 52627.046 21/05/15,02:33:31,11,10,1, 11.8,1,1, 5.661, 10533.856, 275.058, 52627.033 21/05/15,02:33:31,12,10,1, 11.8,1,1, 5.661, 10533.862, 275.050, 52627.032 21/05/15,02:33:31,13,10,1, 11.8,1,1, 5.661, 10533.878, 275.062, 52627.062 21/05/15,02:33:31,14,10,1, 11.8,1,1, 5.661, 10533.886, 275.096, 52627.078 21/05/15,02:33:31,15,10,1, 11.8,1,1, 5.661, 10533.877, 275.085, 52627.067 21/05/15,02:33:31,16,10,1, 11.8,1,1, 5.661, 10533.886, 275.083, 52627.107 21/05/15,02:33:31,17,10,1, 11.8,1,1, 5.661, 10533.895, 275.096, 52627.170 21/05/15,02:33:31,18,10,1, 11.8,1,1, 5.661, 10533.918, 275.059, 52627.076 21/05/15,02:33:31,19,10,1, 11.8,1,1, 5.661, 10533.914, 275.099, 52627.068 21/05/15,02:33:32,00,10,1, 11.9,1,1, 5.669, 10533.911, 275.099, 52627.068 21/05/15,02:33:32,01,10,1, 11.9,1,1, 5.669, 10533.926, 275.113, 52627.047 21/05/15,02:33:32,02,10,1, 11.9,1,1, 5.669, 10533.885, 275.094, 52627.044 21/05/15,02:33:32,03,10,1, 11.9,1,1, 5.669, 10533.913, 275.118, 52627.036 21/05/15,02:33:32,04,10,1, 11.9,1,1, 5.669, 10533.921, 275.121, 52627.030 21/05/15,02:33:32,05,10,1, 11.9,1,1, 5.669, 10533.899, 275.120, 52627.017 21/05/15,02:33:32,06,10,1, 11.9,1,1, 5.669, 10533.909, 275.119, 52627.038 21/05/15,02:33:32,07,10,1, 11.9,1,1, 5.669, 10533.924, 275.122, 52627.048 21/05/15,02:33:32,08,10,1, 11.9,1,1, 5.669, 10533.920, 275.130, 52627.047 21/05/15,02:33:32,09,10,1, 11.9,1,1, 5.669, 10533.909, 275.151, 52627.066 21/05/15,02:33:32,10,10,1, 11.9,1,1, 5.669, 10533.932, 275.163, 52627.049 21/05/15,02:33:32,11,10,1, 11.9,1,1, 5.669, 10533.938, 275.133, 52627.056 21/05/15,02:33:32,12,10,1, 11.9,1,1, 5.669, 10533.949, 275.165, 52627.044 21/05/15,02:33:32,13,10,1, 11.9,1,1, 5.669, 10533.927, 275.166, 52627.043 21/05/15,02:33:32,14,10,1, 11.9,1,1, 5.669, 10533.954, 275.180, 52627.035 21/05/15,02:33:32,15,10,1, 11.9,1,1, 5.669, 10533.934, 275.160, 52627.049 21/05/15,02:33:32,16,10,1, 11.9,1,1, 5.669, 10533.947, 275.177, 52627.021 21/05/15,02:33:32,17,10,1, 11.9,1,1, 5.669, 10533.939, 275.178, 52627.026 21/05/15,02:33:32,18,10,1, 11.9,1,1, 5.669, 10533.945, 275.185, 52627.048 21/05/15,02:33:32,19,10,1, 11.9,1,1, 5.669, 10533.947, 275.205, 52627.016 21/05/15,02:33:33,00,10,1, 11.9,1,1, 5.663, 10533.944, 275.205, 52627.016 21/05/15,02:33:33,01,10,1, 11.9,1,1, 5.663, 10533.964, 275.203, 52627.096 21/05/15,02:33:33,02,10,1, 11.9,1,1, 5.663, 10533.975, 275.209, 52627.077 21/05/15,02:33:33,03,10,1, 11.9,1,1, 5.663, 10533.963, 275.223, 52627.051 21/05/15,02:33:33,04,10,1, 11.9,1,1, 5.663, 10533.965, 275.211, 52627.038 21/05/15,02:33:33,05,10,1, 11.9,1,1, 5.663, 10533.951, 275.240, 52627.033 21/05/15,02:33:33,06,10,1, 11.9,1,1, 5.663, 10533.977, 275.216, 52627.072 21/05/15,02:33:33,07,10,1, 11.9,1,1, 5.663, 10533.991, 275.232, 52627.044 21/05/15,02:33:33,08,10,1, 11.9,1,1, 5.663, 10533.980, 275.251, 52627.022 21/05/15,02:33:33,09,10,1, 11.9,1,1, 5.663, 10533.987, 275.234, 52627.004 21/05/15,02:33:33,10,10,1, 11.9,1,1, 5.663, 10533.947, 275.262, 52627.027 21/05/15,02:33:33,11,10,1, 11.9,1,1, 5.663, 10533.992, 275.250, 52627.050 21/05/15,02:33:33,12,10,1, 11.9,1,1, 5.663, 10533.974, 275.262, 52627.081 21/05/15,02:33:33,13,10,1, 11.9,1,1, 5.663, 10533.989, 275.266, 52627.050 21/05/15,02:33:33,14,10,1, 11.9,1,1, 5.663, 10533.991, 275.276, 52627.205 21/05/15,02:33:33,15,10,1, 11.9,1,1, 5.663, 10534.007, 275.243, 52626.956 21/05/15,02:33:33,16,10,1, 11.9,1,1, 5.663, 10533.984, 275.277, 52627.000 21/05/15,02:33:33,17,10,1, 11.9,1,1, 5.663, 10534.006, 275.292, 52627.024 21/05/15,02:33:33,18,10,1, 11.9,1,1, 5.663, 10533.991, 275.291, 52627.006 21/05/15,02:33:33,19,10,1, 11.9,1,1, 5.663, 10533.973, 275.290, 52627.073 21/05/15,02:33:34,00,10,1, 11.8,1,1, 5.665, 10533.969, 275.290, 52627.073 21/05/15,02:33:34,01,10,1, 11.8,1,1, 5.665, 10534.005, 275.292, 52627.082 21/05/15,02:33:34,02,10,1, 11.8,1,1, 5.665, 10533.981, 275.287, 52627.078 21/05/15,02:33:34,03,10,1, 11.8,1,1, 5.665, 10533.996, 275.296, 52627.091 21/05/15,02:33:34,04,10,1, 11.8,1,1, 5.665, 10533.997, 275.308, 52627.043 21/05/15,02:33:34,05,10,1, 11.8,1,1, 5.665, 10534.013, 275.314, 52627.069 21/05/15,02:33:34,06,10,1, 11.8,1,1, 5.665, 10534.008, 275.312, 52627.037 21/05/15,02:33:34,07,10,1, 11.8,1,1, 5.665, 10533.983, 275.320, 52627.054 21/05/15,02:33:34,08,10,1, 11.8,1,1, 5.665, 10533.990, 275.340, 52627.062 21/05/15,02:33:34,09,10,1, 11.8,1,1, 5.665, 10534.001, 275.355, 52627.048 21/05/15,02:33:34,10,10,1, 11.8,1,1, 5.665, 10533.987, 275.330, 52627.110 21/05/15,02:33:34,11,10,1, 11.8,1,1, 5.665, 10533.994, 275.324, 52627.109 21/05/15,02:33:34,12,10,1, 11.8,1,1, 5.665, 10533.994, 275.341, 52627.066 21/05/15,02:33:34,13,10,1, 11.8,1,1, 5.665, 10534.000, 275.330, 52627.072 21/05/15,02:33:34,14,10,1, 11.8,1,1, 5.665, 10533.997, 275.324, 52627.085 21/05/15,02:33:34,15,10,1, 11.8,1,1, 5.665, 10533.987, 275.331, 52627.079 21/05/15,02:33:34,16,10,1, 11.8,1,1, 5.665, 10534.012, 275.344, 52627.099 21/05/15,02:33:34,17,10,1, 11.8,1,1, 5.665, 10533.974, 275.316, 52627.090 21/05/15,02:33:34,18,10,1, 11.8,1,1, 5.665, 10533.974, 275.341, 52627.051 21/05/15,02:33:34,19,10,1, 11.8,1,1, 5.665, 10533.979, 275.331, 52627.054 21/05/15,02:33:35,00,10,1, 11.9,1,1, 5.663, 10533.978, 275.331, 52627.054 21/05/15,02:33:35,01,10,1, 11.9,1,1, 5.663, 10533.964, 275.347, 52627.111 21/05/15,02:33:35,02,10,1, 11.9,1,1, 5.663, 10533.981, 275.316, 52627.057 21/05/15,02:33:35,03,10,1, 11.9,1,1, 5.663, 10533.995, 275.333, 52627.041 21/05/15,02:33:35,04,10,1, 11.9,1,1, 5.663, 10534.006, 275.318, 52627.098 21/05/15,02:33:35,05,10,1, 11.9,1,1, 5.663, 10533.996, 275.328, 52627.080 21/05/15,02:33:35,06,10,1, 11.9,1,1, 5.663, 10533.985, 275.326, 52627.058 21/05/15,02:33:35,07,10,1, 11.9,1,1, 5.663, 10533.986, 275.318, 52627.089 21/05/15,02:33:35,08,10,1, 11.9,1,1, 5.663, 10533.989, 275.316, 52627.049 21/05/15,02:33:35,09,10,1, 11.9,1,1, 5.663, 10533.995, 275.307, 52627.088 21/05/15,02:33:35,10,10,1, 11.9,1,1, 5.663, 10533.988, 275.310, 52627.092 21/05/15,02:33:35,11,10,1, 11.9,1,1, 5.663, 10533.962, 275.297, 52627.028 21/05/15,02:33:35,12,10,1, 11.9,1,1, 5.663, 10533.978, 275.325, 52627.062 21/05/15,02:33:35,13,10,1, 11.9,1,1, 5.663, 10533.968, 275.304, 52627.050 21/05/15,02:33:35,14,10,1, 11.9,1,1, 5.663, 10533.975, 275.309, 52627.026 21/05/15,02:33:35,15,10,1, 11.9,1,1, 5.663, 10533.964, 275.282, 52627.046 21/05/15,02:33:35,16,10,1, 11.9,1,1, 5.663, 10533.952, 275.302, 52627.038 21/05/15,02:33:35,17,10,1, 11.9,1,1, 5.663, 10533.938, 275.297, 52627.050 21/05/15,02:33:35,18,10,1, 11.9,1,1, 5.663, 10533.944, 275.277, 52627.022 21/05/15,02:33:35,19,10,1, 11.9,1,1, 5.663, 10533.938, 275.286, 52627.060 21/05/15,02:33:36,00,10,1, 11.8,1,1, 5.666, 10533.936, 275.286, 52627.060 21/05/15,02:33:36,01,10,1, 11.8,1,1, 5.666, 10533.964, 275.275, 52627.055 21/05/15,02:33:36,02,10,1, 11.8,1,1, 5.666, 10533.942, 275.270, 52627.005 21/05/15,02:33:36,03,10,1, 11.8,1,1, 5.666, 10533.944, 275.245, 52626.997 21/05/15,02:33:36,04,10,1, 11.8,1,1, 5.666, 10533.923, 275.239, 52627.028 21/05/15,02:33:36,05,10,1, 11.8,1,1, 5.666, 10533.924, 275.234, 52627.023 21/05/15,02:33:36,06,10,1, 11.8,1,1, 5.666, 10533.925, 275.254, 52627.006 21/05/15,02:33:36,07,10,1, 11.8,1,1, 5.666, 10533.941, 275.210, 52626.992 21/05/15,02:33:36,08,10,1, 11.8,1,1, 5.666, 10533.928, 275.191, 52627.019 21/05/15,02:33:36,09,10,1, 11.8,1,1, 5.666, 10533.921, 275.214, 52627.036 21/05/15,02:33:36,10,10,1, 11.8,1,1, 5.666, 10533.918, 275.198, 52627.005 21/05/15,02:33:36,11,10,1, 11.8,1,1, 5.666, 10533.917, 275.188, 52626.994 21/05/15,02:33:36,12,10,1, 11.8,1,1, 5.666, 10533.919, 275.174, 52627.024 21/05/15,02:33:36,13,10,1, 11.8,1,1, 5.666, 10533.887, 275.187, 52626.680 21/05/15,02:33:36,14,10,1, 11.8,1,1, 5.666, 10533.854, 275.190, 52627.093 21/05/15,02:33:36,15,10,1, 11.8,1,1, 5.666, 10533.917, 275.170, 52627.061 21/05/15,02:33:36,16,10,1, 11.8,1,1, 5.666, 10533.882, 275.156, 52627.005 21/05/15,02:33:36,17,10,1, 11.8,1,1, 5.666, 10533.877, 275.149, 52627.004 21/05/15,02:33:36,18,10,1, 11.8,1,1, 5.666, 10533.874, 275.146, 52627.022 21/05/15,02:33:36,19,10,1, 11.8,1,1, 5.666, 10533.844, 275.130, 52626.968 21/05/15,02:33:37,00,09,1, 11.9,1,1, 5.665, 10533.836, 275.130, 52626.968 21/05/15,02:33:37,01,09,1, 11.9,1,1, 5.665, 10533.861, 275.100, 52627.014 21/05/15,02:33:37,02,09,1, 11.9,1,1, 5.665, 10533.895, 275.111, 52626.920 21/05/15,02:33:37,03,09,1, 11.9,1,1, 5.665, 10533.826, 275.105, 52626.997 21/05/15,02:33:37,04,09,1, 11.9,1,1, 5.665, 10533.849, 275.087, 52627.099 21/05/15,02:33:37,05,09,1, 11.9,1,1, 5.665, 10533.839, 275.086, 52626.947 21/05/15,02:33:37,06,09,1, 11.9,1,1, 5.665, 10533.840, 275.084, 52626.945 21/05/15,02:33:37,07,09,1, 11.9,1,1, 5.665, 10533.842, 275.087, 52626.932 21/05/15,02:33:37,08,09,1, 11.9,1,1, 5.665, 10533.830, 275.077, 52626.916 21/05/15,02:33:37,09,09,1, 11.9,1,1, 5.665, 10533.787, 275.071, 52626.944 21/05/15,02:33:37,10,09,1, 11.9,1,1, 5.665, 10533.802, 275.041, 52626.893 21/05/15,02:33:37,11,09,1, 11.9,1,1, 5.665, 10533.791, 275.027, 52626.914 21/05/15,02:33:37,12,09,1, 11.9,1,1, 5.665, 10533.792, 275.020, 52626.897 21/05/15,02:33:37,13,09,1, 11.9,1,1, 5.665, 10533.790, 274.992, 52626.855 21/05/15,02:33:37,14,09,1, 11.9,1,1, 5.665, 10533.773, 275.029, 52626.890 21/05/15,02:33:37,15,09,1, 11.9,1,1, 5.665, 10533.771, 275.000, 52626.924 21/05/15,02:33:37,16,09,1, 11.9,1,1, 5.665, 10533.791, 275.003, 52626.875 21/05/15,02:33:37,17,09,1, 11.9,1,1, 5.665, 10533.783, 275.013, 52626.873 21/05/15,02:33:37,18,09,1, 11.9,1,1, 5.665, 10533.748, 275.007, 52626.899 21/05/15,02:33:37,19,09,1, 11.9,1,1, 5.665, 10533.752, 274.980, 52626.939 21/05/15,02:33:38,00,11,1, 11.9,1,1, 5.661, 10533.744, 274.980, 52626.939 21/05/15,02:33:38,01,11,1, 11.9,1,1, 5.661, 10533.754, 274.973, 52626.888 21/05/15,02:33:38,02,11,1, 11.9,1,1, 5.661, 10533.728, 274.951, 52626.878 21/05/15,02:33:38,03,11,1, 11.9,1,1, 5.661, 10533.715, 274.938, 52626.891 21/05/15,02:33:38,04,11,1, 11.9,1,1, 5.661, 10533.707, 274.952, 52626.898 21/05/15,02:33:38,05,11,1, 11.9,1,1, 5.661, 10533.718, 274.950, 52626.914 21/05/15,02:33:38,06,11,1, 11.9,1,1, 5.661, 10533.681, 274.930, 52626.895 21/05/15,02:33:38,07,11,1, 11.9,1,1, 5.661, 10533.689, 274.935, 52626.869 21/05/15,02:33:38,08,11,1, 11.9,1,1, 5.661, 10533.676, 274.902, 52626.893 21/05/15,02:33:38,09,11,1, 11.9,1,1, 5.661, 10533.650, 274.910, 52626.884 21/05/15,02:33:38,10,11,1, 11.9,1,1, 5.661, 10533.669, 274.898, 52626.872 21/05/15,02:33:38,11,11,1, 11.9,1,1, 5.661, 10533.634, 274.873, 52626.859 21/05/15,02:33:38,12,11,1, 11.9,1,1, 5.661, 10533.649, 274.880, 52626.845 21/05/15,02:33:38,13,11,1, 11.9,1,1, 5.661, 10533.618, 274.894, 52626.843 21/05/15,02:33:38,14,11,1, 11.9,1,1, 5.661, 10533.586, 274.884, 52626.894 21/05/15,02:33:38,15,11,1, 11.9,1,1, 5.661, 10533.635, 274.866, 52626.815 21/05/15,02:33:38,16,11,1, 11.9,1,1, 5.661, 10533.600, 274.858, 52626.850 21/05/15,02:33:38,17,11,1, 11.9,1,1, 5.661, 10533.584, 274.833, 52626.832 21/05/15,02:33:38,18,11,1, 11.9,1,1, 5.661, 10533.585, 274.814, 52626.854 21/05/15,02:33:38,19,11,1, 11.9,1,1, 5.661, 10533.561, 274.847, 52626.805 21/05/15,02:33:39,00,11,1, 11.9,1,1, 5.664, 10533.561, 274.847, 52626.805 21/05/15,02:33:39,01,11,1, 11.9,1,1, 5.664, 10533.542, 274.825, 52626.955 21/05/15,02:33:39,02,11,1, 11.9,1,1, 5.664, 10533.521, 274.818, 52626.843 21/05/15,02:33:39,03,11,1, 11.9,1,1, 5.664, 10533.512, 274.822, 52626.880 21/05/15,02:33:39,04,11,1, 11.9,1,1, 5.664, 10533.504, 274.790, 52626.884 21/05/15,02:33:39,05,11,1, 11.9,1,1, 5.664, 10533.531, 274.799, 52626.852 21/05/15,02:33:39,06,11,1, 11.9,1,1, 5.664, 10533.515, 274.774, 52626.816 21/05/15,02:33:39,07,11,1, 11.9,1,1, 5.664, 10533.516, 274.762, 52626.827 21/05/15,02:33:39,08,11,1, 11.9,1,1, 5.664, 10533.486, 274.779, 52626.732 21/05/15,02:33:39,09,11,1, 11.9,1,1, 5.664, 10533.470, 274.740, 52626.784 21/05/15,02:33:39,10,11,1, 11.9,1,1, 5.664, 10533.465, 274.750, 52626.775 21/05/15,02:33:39,11,11,1, 11.9,1,1, 5.664, 10533.452, 274.727, 52626.778 21/05/15,02:33:39,12,11,1, 11.9,1,1, 5.664, 10533.451, 274.727, 52626.782 21/05/15,02:33:39,13,11,1, 11.9,1,1, 5.664, 10533.449, 274.718, 52626.758 21/05/15,02:33:39,14,11,1, 11.9,1,1, 5.664, 10533.422, 274.716, 52626.727 21/05/15,02:33:39,15,11,1, 11.9,1,1, 5.664, 10533.408, 274.711, 52626.747 21/05/15,02:33:39,16,11,1, 11.9,1,1, 5.664, 10533.402, 274.703, 52626.728 21/05/15,02:33:39,17,11,1, 11.9,1,1, 5.664, 10533.412, 274.704, 52626.759 21/05/15,02:33:39,18,11,1, 11.9,1,1, 5.664, 10533.382, 274.695, 52626.781 21/05/15,02:33:39,19,11,1, 11.9,1,1, 5.664, 10533.387, 274.705, 52626.731 21/05/15,02:33:40,00,11,1, 11.8,1,1, 5.659, 10533.385, 274.705, 52626.731 21/05/15,02:33:40,01,11,1, 11.8,1,1, 5.659, 10533.369, 274.669, 52626.723 21/05/15,02:33:40,02,11,1, 11.8,1,1, 5.659, 10533.350, 274.677, 52626.738 21/05/15,02:33:40,03,11,1, 11.8,1,1, 5.659, 10533.368, 274.662, 52626.716 21/05/15,02:33:40,04,11,1, 11.8,1,1, 5.659, 10533.348, 274.655, 52626.734 21/05/15,02:33:40,05,11,1, 11.8,1,1, 5.659, 10533.335, 274.660, 52626.730 21/05/15,02:33:40,06,11,1, 11.8,1,1, 5.659, 10533.311, 274.631, 52626.741 21/05/15,02:33:40,07,11,1, 11.8,1,1, 5.659, 10533.315, 274.643, 52626.739 21/05/15,02:33:40,08,11,1, 11.8,1,1, 5.659, 10533.286, 274.655, 52626.730 21/05/15,02:33:40,09,11,1, 11.8,1,1, 5.659, 10533.299, 274.642, 52626.756 21/05/15,02:33:40,10,11,1, 11.8,1,1, 5.659, 10533.321, 274.620, 52626.682 21/05/15,02:33:40,11,11,1, 11.8,1,1, 5.659, 10533.270, 274.627, 52626.713 21/05/15,02:33:40,12,11,1, 11.8,1,1, 5.659, 10533.272, 274.644, 52626.658 21/05/15,02:33:40,13,11,1, 11.8,1,1, 5.659, 10533.252, 274.628, 52626.706 21/05/15,02:33:40,14,11,1, 11.8,1,1, 5.659, 10533.244, 274.625, 52626.719 21/05/15,02:33:40,15,11,1, 11.8,1,1, 5.659, 10533.238, 274.608, 52626.718 21/05/15,02:33:40,16,11,1, 11.8,1,1, 5.659, 10533.223, 274.630, 52626.723 21/05/15,02:33:40,17,11,1, 11.8,1,1, 5.659, 10533.211, 274.590, 52626.712 21/05/15,02:33:40,18,11,1, 11.8,1,1, 5.659, 10533.203, 274.619, 52626.724 21/05/15,02:33:40,19,11,1, 11.8,1,1, 5.659, 10533.146, 274.603, 52626.750 21/05/15,02:33:41,00,11,1, 11.9,1,1, 5.663, 10533.143, 274.603, 52626.750 21/05/15,02:33:41,01,11,1, 11.9,1,1, 5.663, 10533.142, 274.615, 52626.783 21/05/15,02:33:41,02,11,1, 11.9,1,1, 5.663, 10533.160, 274.623, 52626.746 21/05/15,02:33:41,03,11,1, 11.9,1,1, 5.663, 10533.157, 274.600, 52626.763 21/05/15,02:33:41,04,11,1, 11.9,1,1, 5.663, 10533.150, 274.607, 52626.713 21/05/15,02:33:41,05,11,1, 11.9,1,1, 5.663, 10533.143, 274.590, 52626.704 21/05/15,02:33:41,06,11,1, 11.9,1,1, 5.663, 10533.140, 274.611, 52626.708 21/05/15,02:33:41,07,11,1, 11.9,1,1, 5.663, 10533.125, 274.600, 52626.690 21/05/15,02:33:41,08,11,1, 11.9,1,1, 5.663, 10533.116, 274.607, 52626.689 21/05/15,02:33:41,09,11,1, 11.9,1,1, 5.663, 10533.120, 274.605, 52626.714 21/05/15,02:33:41,10,11,1, 11.9,1,1, 5.663, 10533.090, 274.623, 52626.699 21/05/15,02:33:41,11,11,1, 11.9,1,1, 5.663, 10533.081, 274.616, 52626.708 21/05/15,02:33:41,12,11,1, 11.9,1,1, 5.663, 10533.062, 274.628, 52626.672 21/05/15,02:33:41,13,11,1, 11.9,1,1, 5.663, 10533.064, 274.634, 52626.676 21/05/15,02:33:41,14,11,1, 11.9,1,1, 5.663, 10533.045, 274.643, 52626.668 21/05/15,02:33:41,15,11,1, 11.9,1,1, 5.663, 10533.036, 274.635, 52626.684 21/05/15,02:33:41,16,11,1, 11.9,1,1, 5.663, 10533.039, 274.636, 52626.559 21/05/15,02:33:41,17,11,1, 11.9,1,1, 5.663, 10533.001, 274.667, 52626.788 21/05/15,02:33:41,18,11,1, 11.9,1,1, 5.663, 10532.976, 274.672, 52626.699 21/05/15,02:33:41,19,11,1, 11.9,1,1, 5.663, 10532.969, 274.672, 52626.721 21/05/15,02:33:42,00,11,1, 11.8,1,1, 5.663, 10532.968, 274.672, 52626.721 21/05/15,02:33:42,01,11,1, 11.8,1,1, 5.663, 10532.955, 274.695, 52626.694 21/05/15,02:33:42,02,11,1, 11.8,1,1, 5.663, 10532.948, 274.674, 52626.679 21/05/15,02:33:42,03,11,1, 11.8,1,1, 5.663, 10532.949, 274.697, 52626.702 21/05/15,02:33:42,04,11,1, 11.8,1,1, 5.663, 10532.929, 274.689, 52626.680 21/05/15,02:33:42,05,11,1, 11.8,1,1, 5.663, 10532.907, 274.662, 52626.631 21/05/15,02:33:42,06,11,1, 11.8,1,1, 5.663, 10532.909, 274.693, 52626.676 21/05/15,02:33:42,07,11,1, 11.8,1,1, 5.663, 10532.879, 274.688, 52626.659 21/05/15,02:33:42,08,11,1, 11.8,1,1, 5.663, 10532.884, 274.695, 52626.726 21/05/15,02:33:42,09,11,1, 11.8,1,1, 5.663, 10532.862, 274.702, 52626.666 21/05/15,02:33:42,10,11,1, 11.8,1,1, 5.663, 10532.866, 274.707, 52626.677 21/05/15,02:33:42,11,11,1, 11.8,1,1, 5.663, 10532.842, 274.737, 52626.661 21/05/15,02:33:42,12,11,1, 11.8,1,1, 5.663, 10532.842, 274.728, 52626.660 21/05/15,02:33:42,13,11,1, 11.8,1,1, 5.663, 10532.835, 274.748, 52626.685 21/05/15,02:33:42,14,11,1, 11.8,1,1, 5.663, 10532.815, 274.745, 52626.690 21/05/15,02:33:42,15,11,1, 11.8,1,1, 5.663, 10532.800, 274.748, 52626.679 21/05/15,02:33:42,16,11,1, 11.8,1,1, 5.663, 10532.781, 274.740, 52626.666 21/05/15,02:33:42,17,11,1, 11.8,1,1, 5.663, 10532.767, 274.787, 52626.652 21/05/15,02:33:42,18,11,1, 11.8,1,1, 5.663, 10532.762, 274.769, 52626.658 21/05/15,02:33:42,19,11,1, 11.8,1,1, 5.663, 10532.761, 274.804, 52626.651 21/05/15,02:33:43,00,11,1, 11.7,1,1, 5.661, 10532.759, 274.804, 52626.651 21/05/15,02:33:43,01,11,1, 11.7,1,1, 5.661, 10532.759, 274.814, 52626.698 21/05/15,02:33:43,02,11,1, 11.7,1,1, 5.661, 10532.744, 274.788, 52626.655 21/05/15,02:33:43,03,11,1, 11.7,1,1, 5.661, 10532.739, 274.825, 52626.645 21/05/15,02:33:43,04,11,1, 11.7,1,1, 5.661, 10532.722, 274.839, 52626.669 21/05/15,02:33:43,05,11,1, 11.7,1,1, 5.661, 10532.713, 274.877, 52626.681 21/05/15,02:33:43,06,11,1, 11.7,1,1, 5.661, 10532.680, 274.860, 52626.717 21/05/15,02:33:43,07,11,1, 11.7,1,1, 5.661, 10532.679, 274.869, 52626.647 21/05/15,02:33:43,08,11,1, 11.7,1,1, 5.661, 10532.669, 274.876, 52626.670 21/05/15,02:33:43,09,11,1, 11.7,1,1, 5.661, 10532.660, 274.887, 52626.684 21/05/15,02:33:43,10,11,1, 11.7,1,1, 5.661, 10532.684, 274.909, 52626.819 21/05/15,02:33:43,11,11,1, 11.7,1,1, 5.661, 10532.601, 274.900, 52626.612 21/05/15,02:33:43,12,11,1, 11.7,1,1, 5.661, 10532.584, 274.944, 52626.770 21/05/15,02:33:43,13,11,1, 11.7,1,1, 5.661, 10532.588, 274.948, 52626.700 21/05/15,02:33:43,14,11,1, 11.7,1,1, 5.661, 10532.601, 274.938, 52626.709 21/05/15,02:33:43,15,11,1, 11.7,1,1, 5.661, 10532.597, 274.963, 52626.673 21/05/15,02:33:43,16,11,1, 11.7,1,1, 5.661, 10532.610, 274.954, 52626.661 21/05/15,02:33:43,17,11,1, 11.7,1,1, 5.661, 10532.571, 274.978, 52626.709 21/05/15,02:33:43,18,11,1, 11.7,1,1, 5.661, 10532.565, 275.003, 52626.697 21/05/15,02:33:43,19,11,1, 11.7,1,1, 5.661, 10532.602, 274.994, 52626.717 21/05/15,02:33:44,00,11,1, 11.8,1,1, 5.662, 10532.601, 274.994, 52626.717 21/05/15,02:33:44,01,11,1, 11.8,1,1, 5.662, 10532.548, 274.992, 52626.671 21/05/15,02:33:44,02,11,1, 11.8,1,1, 5.662, 10532.536, 275.012, 52626.685 21/05/15,02:33:44,03,11,1, 11.8,1,1, 5.662, 10532.513, 275.037, 52626.675 21/05/15,02:33:44,04,11,1, 11.8,1,1, 5.662, 10532.536, 275.012, 52626.687 21/05/15,02:33:44,05,11,1, 11.8,1,1, 5.662, 10532.508, 275.040, 52626.690 21/05/15,02:33:44,06,11,1, 11.8,1,1, 5.662, 10532.511, 275.062, 52626.717 21/05/15,02:33:44,07,11,1, 11.8,1,1, 5.662, 10532.490, 275.058, 52626.679 21/05/15,02:33:44,08,11,1, 11.8,1,1, 5.662, 10532.490, 275.062, 52626.653 21/05/15,02:33:44,09,11,1, 11.8,1,1, 5.662, 10532.492, 275.044, 52626.665 21/05/15,02:33:44,10,11,1, 11.8,1,1, 5.662, 10532.482, 275.051, 52626.645 21/05/15,02:33:44,11,11,1, 11.8,1,1, 5.662, 10532.475, 275.078, 52626.647 21/05/15,02:33:44,12,11,1, 11.8,1,1, 5.662, 10532.451, 275.061, 52626.660 21/05/15,02:33:44,13,11,1, 11.8,1,1, 5.662, 10532.448, 275.078, 52626.662 21/05/15,02:33:44,14,11,1, 11.8,1,1, 5.662, 10532.440, 275.068, 52626.721 21/05/15,02:33:44,15,11,1, 11.8,1,1, 5.662, 10532.446, 275.094, 52626.663 21/05/15,02:33:44,16,11,1, 11.8,1,1, 5.662, 10532.394, 275.122, 52626.646 21/05/15,02:33:44,17,11,1, 11.8,1,1, 5.662, 10532.411, 275.108, 52626.665 21/05/15,02:33:44,18,11,1, 11.8,1,1, 5.662, 10532.407, 275.088, 52626.685 21/05/15,02:33:44,19,11,1, 11.8,1,1, 5.662, 10532.405, 275.093, 52626.651 21/05/15,02:33:45,00,11,1, 11.9,1,1, 5.667, 10532.401, 275.093, 52626.651 21/05/15,02:33:45,01,11,1, 11.9,1,1, 5.667, 10532.377, 275.114, 52626.675 21/05/15,02:33:45,02,11,1, 11.9,1,1, 5.667, 10532.363, 275.128, 52626.675 21/05/15,02:33:45,03,11,1, 11.9,1,1, 5.667, 10532.378, 275.124, 52626.693 21/05/15,02:33:45,04,11,1, 11.9,1,1, 5.667, 10532.366, 275.145, 52626.739 21/05/15,02:33:45,05,11,1, 11.9,1,1, 5.667, 10532.350, 275.143, 52626.704 21/05/15,02:33:45,06,11,1, 11.9,1,1, 5.667, 10532.344, 275.155, 52626.720 21/05/15,02:33:45,07,11,1, 11.9,1,1, 5.667, 10532.353, 275.161, 52626.678 21/05/15,02:33:45,08,11,1, 11.9,1,1, 5.667, 10532.337, 275.138, 52626.644 21/05/15,02:33:45,09,11,1, 11.9,1,1, 5.667, 10532.327, 275.177, 52626.630 21/05/15,02:33:45,10,11,1, 11.9,1,1, 5.667, 10532.346, 275.160, 52626.644 21/05/15,02:33:45,11,11,1, 11.9,1,1, 5.667, 10532.298, 275.164, 52626.684 21/05/15,02:33:45,12,11,1, 11.9,1,1, 5.667, 10532.307, 275.170, 52626.683 21/05/15,02:33:45,13,11,1, 11.9,1,1, 5.667, 10532.302, 275.168, 52626.677 21/05/15,02:33:45,14,11,1, 11.9,1,1, 5.667, 10532.305, 275.144, 52626.671 21/05/15,02:33:45,15,11,1, 11.9,1,1, 5.667, 10532.284, 275.162, 52626.637 21/05/15,02:33:45,16,11,1, 11.9,1,1, 5.667, 10532.286, 275.165, 52626.666 21/05/15,02:33:45,17,11,1, 11.9,1,1, 5.667, 10532.274, 275.175, 52626.659 21/05/15,02:33:45,18,11,1, 11.9,1,1, 5.667, 10532.296, 275.147, 52626.644 21/05/15,02:33:45,19,11,1, 11.9,1,1, 5.667, 10532.280, 275.155, 52626.633 21/05/15,02:33:46,00,11,1, 11.8,1,1, 5.664, 10532.275, 275.155, 52626.633 21/05/15,02:33:46,01,11,1, 11.8,1,1, 5.664, 10532.274, 275.154, 52626.603 21/05/15,02:33:46,02,11,1, 11.8,1,1, 5.664, 10532.254, 275.145, 52626.613 21/05/15,02:33:46,03,11,1, 11.8,1,1, 5.664, 10532.222, 275.177, 52626.799 21/05/15,02:33:46,04,11,1, 11.8,1,1, 5.664, 10532.214, 275.163, 52626.622 21/05/15,02:33:46,05,11,1, 11.8,1,1, 5.664, 10532.228, 275.156, 52626.590 21/05/15,02:33:46,06,11,1, 11.8,1,1, 5.664, 10532.304, 275.148, 52626.627 21/05/15,02:33:46,07,11,1, 11.8,1,1, 5.664, 10532.159, 275.166, 52626.664 21/05/15,02:33:46,08,11,1, 11.8,1,1, 5.664, 10532.224, 275.166, 52626.689 21/05/15,02:33:46,09,11,1, 11.8,1,1, 5.664, 10532.209, 275.153, 52626.651 21/05/15,02:33:46,10,11,1, 11.8,1,1, 5.664, 10532.219, 275.153, 52626.644 21/05/15,02:33:46,11,11,1, 11.8,1,1, 5.664, 10532.196, 275.151, 52626.653 21/05/15,02:33:46,12,11,1, 11.8,1,1, 5.664, 10532.188, 275.152, 52626.621 21/05/15,02:33:46,13,11,1, 11.8,1,1, 5.664, 10532.229, 275.145, 52626.623 21/05/15,02:33:46,14,11,1, 11.8,1,1, 5.664, 10532.195, 275.153, 52626.619 21/05/15,02:33:46,15,11,1, 11.8,1,1, 5.664, 10532.198, 275.190, 52626.645 21/05/15,02:33:46,16,11,1, 11.8,1,1, 5.664, 10532.195, 275.147, 52626.646 21/05/15,02:33:46,17,11,1, 11.8,1,1, 5.664, 10532.193, 275.156, 52626.663 21/05/15,02:33:46,18,11,1, 11.8,1,1, 5.664, 10532.191, 275.153, 52626.605 21/05/15,02:33:46,19,11,1, 11.8,1,1, 5.664, 10532.174, 275.158, 52626.622 21/05/15,02:33:47,00,11,1, 11.9,1,1, 5.663, 10532.167, 275.158, 52626.622 21/05/15,02:33:47,01,11,1, 11.9,1,1, 5.663, 10532.197, 275.139, 52626.626 21/05/15,02:33:47,02,11,1, 11.9,1,1, 5.663, 10532.170, 275.148, 52626.613 21/05/15,02:33:47,03,11,1, 11.9,1,1, 5.663, 10532.165, 275.161, 52626.633 21/05/15,02:33:47,04,11,1, 11.9,1,1, 5.663, 10532.176, 275.189, 52626.693 21/05/15,02:33:47,05,11,1, 11.9,1,1, 5.663, 10532.178, 275.140, 52626.644 21/05/15,02:33:47,06,11,1, 11.9,1,1, 5.663, 10532.168, 275.164, 52626.657 21/05/15,02:33:47,07,11,1, 11.9,1,1, 5.663, 10532.185, 275.142, 52626.635 21/05/15,02:33:47,08,11,1, 11.9,1,1, 5.663, 10532.170, 275.154, 52626.596 21/05/15,02:33:47,09,11,1, 11.9,1,1, 5.663, 10532.179, 275.144, 52626.568 21/05/15,02:33:47,10,11,1, 11.9,1,1, 5.663, 10532.170, 275.120, 52626.608 21/05/15,02:33:47,11,11,1, 11.9,1,1, 5.663, 10532.183, 275.124, 52626.619 21/05/15,02:33:47,12,11,1, 11.9,1,1, 5.663, 10532.176, 275.113, 52626.623 21/05/15,02:33:47,13,11,1, 11.9,1,1, 5.663, 10532.192, 275.125, 52626.624 21/05/15,02:33:47,14,11,1, 11.9,1,1, 5.663, 10532.189, 275.120, 52626.614 21/05/15,02:33:47,15,11,1, 11.9,1,1, 5.663, 10532.177, 275.100, 52626.604 21/05/15,02:33:47,16,11,1, 11.9,1,1, 5.663, 10532.189, 275.119, 52626.611 21/05/15,02:33:47,17,11,1, 11.9,1,1, 5.663, 10532.172, 275.129, 52626.582 21/05/15,02:33:47,18,11,1, 11.9,1,1, 5.663, 10532.164, 275.121, 52626.577 21/05/15,02:33:47,19,11,1, 11.9,1,1, 5.663, 10532.192, 275.103, 52626.511 21/05/15,02:33:48,00,11,1, 11.9,1,1, 5.661, 10532.192, 275.103, 52626.511 21/05/15,02:33:48,01,11,1, 11.9,1,1, 5.661, 10532.196, 275.099, 52626.543 21/05/15,02:33:48,02,11,1, 11.9,1,1, 5.661, 10532.201, 275.111, 52626.551 21/05/15,02:33:48,03,11,1, 11.9,1,1, 5.661, 10532.211, 275.108, 52626.578 21/05/15,02:33:48,04,11,1, 11.9,1,1, 5.661, 10532.210, 275.094, 52626.554 21/05/15,02:33:48,05,11,1, 11.9,1,1, 5.661, 10532.193, 275.088, 52626.552 21/05/15,02:33:48,06,11,1, 11.9,1,1, 5.661, 10532.197, 275.080, 52626.559 21/05/15,02:33:48,07,11,1, 11.9,1,1, 5.661, 10532.229, 275.103, 52626.546 21/05/15,02:33:48,08,11,1, 11.9,1,1, 5.661, 10532.213, 275.084, 52626.519 21/05/15,02:33:48,09,11,1, 11.9,1,1, 5.661, 10532.250, 275.080, 52626.543 21/05/15,02:33:48,10,11,1, 11.9,1,1, 5.661, 10532.241, 275.078, 52626.525 21/05/15,02:33:48,11,11,1, 11.9,1,1, 5.661, 10532.233, 275.081, 52626.486 21/05/15,02:33:48,12,11,1, 11.9,1,1, 5.661, 10532.278, 275.068, 52626.433 21/05/15,02:33:48,13,11,1, 11.9,1,1, 5.661, 10532.249, 275.079, 52626.620 21/05/15,02:33:48,14,11,1, 11.9,1,1, 5.661, 10532.282, 275.059, 52626.572 21/05/15,02:33:48,15,11,1, 11.9,1,1, 5.661, 10532.265, 275.059, 52626.557 21/05/15,02:33:48,16,11,1, 11.9,1,1, 5.661, 10532.292, 275.062, 52626.510 21/05/15,02:33:48,17,11,1, 11.9,1,1, 5.661, 10532.294, 275.048, 52626.501 21/05/15,02:33:48,18,11,1, 11.9,1,1, 5.661, 10532.341, 275.023, 52626.502 21/05/15,02:33:48,19,11,1, 11.9,1,1, 5.661, 10532.314, 275.052, 52626.489 21/05/15,02:33:49,00,11,1, 11.8,1,1, 5.664, 10532.309, 275.052, 52626.489 21/05/15,02:33:49,01,11,1, 11.8,1,1, 5.664, 10532.324, 275.021, 52626.487 21/05/15,02:33:49,02,11,1, 11.8,1,1, 5.664, 10532.363, 275.038, 52626.467 21/05/15,02:33:49,03,11,1, 11.8,1,1, 5.664, 10532.333, 275.015, 52626.530 21/05/15,02:33:49,04,11,1, 11.8,1,1, 5.664, 10532.365, 275.007, 52626.510 21/05/15,02:33:49,05,11,1, 11.8,1,1, 5.664, 10532.372, 275.021, 52626.475 21/05/15,02:33:49,06,11,1, 11.8,1,1, 5.664, 10532.362, 274.984, 52626.459 21/05/15,02:33:49,07,11,1, 11.8,1,1, 5.664, 10532.388, 274.996, 52626.502 21/05/15,02:33:49,08,11,1, 11.8,1,1, 5.664, 10532.386, 274.997, 52626.467 21/05/15,02:33:49,09,11,1, 11.8,1,1, 5.664, 10532.399, 274.979, 52626.473 21/05/15,02:33:49,10,11,1, 11.8,1,1, 5.664, 10532.417, 274.987, 52626.472 21/05/15,02:33:49,11,11,1, 11.8,1,1, 5.664, 10532.401, 274.928, 52626.466 21/05/15,02:33:49,12,11,1, 11.8,1,1, 5.664, 10532.421, 274.962, 52626.467 21/05/15,02:33:49,13,11,1, 11.8,1,1, 5.664, 10532.450, 274.969, 52626.463 21/05/15,02:33:49,14,11,1, 11.8,1,1, 5.664, 10532.468, 274.956, 52626.488 21/05/15,02:33:49,15,11,1, 11.8,1,1, 5.664, 10532.461, 274.967, 52626.430 21/05/15,02:33:49,16,11,1, 11.8,1,1, 5.664, 10532.495, 274.942, 52626.471 21/05/15,02:33:49,17,11,1, 11.8,1,1, 5.664, 10532.498, 274.946, 52626.454 21/05/15,02:33:49,18,11,1, 11.8,1,1, 5.664, 10532.492, 274.948, 52626.448 21/05/15,02:33:49,19,11,1, 11.8,1,1, 5.664, 10532.500, 274.928, 52626.451 21/05/15,02:33:50,00,11,1, 11.9,1,1, 5.663, 10532.492, 274.928, 52626.451 21/05/15,02:33:50,01,11,1, 11.9,1,1, 5.663, 10532.505, 274.920, 52626.462 21/05/15,02:33:50,02,11,1, 11.9,1,1, 5.663, 10532.513, 274.914, 52626.432 21/05/15,02:33:50,03,11,1, 11.9,1,1, 5.663, 10532.531, 274.925, 52626.434 21/05/15,02:33:50,04,11,1, 11.9,1,1, 5.663, 10532.530, 274.903, 52626.413 21/05/15,02:33:50,05,11,1, 11.9,1,1, 5.663, 10532.547, 274.930, 52626.428 21/05/15,02:33:50,06,11,1, 11.9,1,1, 5.663, 10532.571, 274.926, 52626.440 21/05/15,02:33:50,07,11,1, 11.9,1,1, 5.663, 10532.574, 274.904, 52626.424 21/05/15,02:33:50,08,11,1, 11.9,1,1, 5.663, 10532.569, 274.897, 52626.397 21/05/15,02:33:50,09,11,1, 11.9,1,1, 5.663, 10532.568, 274.915, 52626.438 21/05/15,02:33:50,10,11,1, 11.9,1,1, 5.663, 10532.590, 274.910, 52626.436 21/05/15,02:33:50,11,11,1, 11.9,1,1, 5.663, 10532.611, 274.905, 52626.414 21/05/15,02:33:50,12,11,1, 11.9,1,1, 5.663, 10532.602, 274.916, 52626.425 21/05/15,02:33:50,13,11,1, 11.9,1,1, 5.663, 10532.599, 274.889, 52626.388 21/05/15,02:33:50,14,11,1, 11.9,1,1, 5.663, 10532.647, 274.890, 52626.440 21/05/15,02:33:50,15,11,1, 11.9,1,1, 5.663, 10532.643, 274.880, 52626.396 21/05/15,02:33:50,16,11,1, 11.9,1,1, 5.663, 10532.642, 274.897, 52626.456 21/05/15,02:33:50,17,11,1, 11.9,1,1, 5.663, 10532.660, 274.903, 52626.442 21/05/15,02:33:50,18,11,1, 11.9,1,1, 5.663, 10532.683, 274.908, 52626.434 21/05/15,02:33:50,19,11,1, 11.9,1,1, 5.663, 10532.691, 274.927, 52626.402 21/05/15,02:33:51,00,11,1, 11.8,1,1, 5.662, 10532.684, 274.927, 52626.402 21/05/15,02:33:51,01,11,1, 11.8,1,1, 5.662, 10532.684, 274.913, 52626.406 21/05/15,02:33:51,02,11,1, 11.8,1,1, 5.662, 10532.702, 274.892, 52626.390 21/05/15,02:33:51,03,11,1, 11.8,1,1, 5.662, 10532.700, 274.915, 52626.401 21/05/15,02:33:51,04,11,1, 11.8,1,1, 5.662, 10532.700, 274.932, 52626.456 21/05/15,02:33:51,05,11,1, 11.8,1,1, 5.662, 10532.755, 274.919, 52626.447 21/05/15,02:33:51,06,11,1, 11.8,1,1, 5.662, 10532.737, 274.911, 52626.406 21/05/15,02:33:51,07,11,1, 11.8,1,1, 5.662, 10532.753, 274.917, 52626.426 21/05/15,02:33:51,08,11,1, 11.8,1,1, 5.662, 10532.759, 274.925, 52626.411 21/05/15,02:33:51,09,11,1, 11.8,1,1, 5.662, 10532.751, 274.931, 52626.403 21/05/15,02:33:51,10,11,1, 11.8,1,1, 5.662, 10532.780, 274.905, 52626.398 21/05/15,02:33:51,11,11,1, 11.8,1,1, 5.662, 10532.763, 274.918, 52626.380 21/05/15,02:33:51,12,11,1, 11.8,1,1, 5.662, 10532.795, 274.938, 52626.408 21/05/15,02:33:51,13,11,1, 11.8,1,1, 5.662, 10532.782, 274.931, 52626.403 21/05/15,02:33:51,14,11,1, 11.8,1,1, 5.662, 10532.821, 274.918, 52626.418 21/05/15,02:33:51,15,11,1, 11.8,1,1, 5.662, 10532.793, 274.917, 52626.420 21/05/15,02:33:51,16,11,1, 11.8,1,1, 5.662, 10532.806, 274.913, 52626.428 21/05/15,02:33:51,17,11,1, 11.8,1,1, 5.662, 10532.807, 274.927, 52626.394 21/05/15,02:33:51,18,11,1, 11.8,1,1, 5.662, 10532.835, 274.933, 52626.369 21/05/15,02:33:51,19,11,1, 11.8,1,1, 5.662, 10532.825, 274.922, 52626.398 21/05/15,02:33:52,00,11,1, 12.0,1,1, 5.663, 10532.818, 274.922, 52626.398 21/05/15,02:33:52,01,11,1, 12.0,1,1, 5.663, 10532.869, 274.933, 52626.397 21/05/15,02:33:52,02,11,1, 12.0,1,1, 5.663, 10532.848, 274.933, 52626.351 21/05/15,02:33:52,03,11,1, 12.0,1,1, 5.663, 10532.888, 274.932, 52626.410 21/05/15,02:33:52,04,11,1, 12.0,1,1, 5.663, 10532.875, 274.933, 52626.370 21/05/15,02:33:52,05,11,1, 12.0,1,1, 5.663, 10532.888, 274.952, 52626.411 21/05/15,02:33:52,06,11,1, 12.0,1,1, 5.663, 10532.904, 274.948, 52626.398 21/05/15,02:33:52,07,11,1, 12.0,1,1, 5.663, 10532.906, 274.964, 52626.457 21/05/15,02:33:52,08,11,1, 12.0,1,1, 5.663, 10532.913, 274.979, 52626.356 21/05/15,02:33:52,09,11,1, 12.0,1,1, 5.663, 10532.919, 274.966, 52626.374 21/05/15,02:33:52,10,11,1, 12.0,1,1, 5.663, 10532.930, 274.962, 52626.337 21/05/15,02:33:52,11,11,1, 12.0,1,1, 5.663, 10532.923, 275.002, 52626.391 21/05/15,02:33:52,12,11,1, 12.0,1,1, 5.663, 10532.959, 274.967, 52626.266 21/05/15,02:33:52,13,11,1, 12.0,1,1, 5.663, 10532.956, 275.011, 52626.369 21/05/15,02:33:52,14,11,1, 12.0,1,1, 5.663, 10532.965, 274.966, 52626.338 21/05/15,02:33:52,15,11,1, 12.0,1,1, 5.663, 10532.966, 274.977, 52626.340 21/05/15,02:33:52,16,11,1, 12.0,1,1, 5.663, 10532.984, 274.971, 52626.372 21/05/15,02:33:52,17,11,1, 12.0,1,1, 5.663, 10532.962, 274.990, 52626.366 21/05/15,02:33:52,18,11,1, 12.0,1,1, 5.663, 10532.978, 274.970, 52626.406 21/05/15,02:33:52,19,11,1, 12.0,1,1, 5.663, 10533.017, 274.980, 52626.362 21/05/15,02:33:53,00,11,1, 11.8,1,1, 5.662, 10533.010, 274.980, 52626.362 21/05/15,02:33:53,01,11,1, 11.8,1,1, 5.662, 10532.983, 274.984, 52626.390 21/05/15,02:33:53,02,11,1, 11.8,1,1, 5.662, 10532.993, 275.003, 52626.365 21/05/15,02:33:53,03,11,1, 11.8,1,1, 5.662, 10532.987, 274.996, 52626.382 21/05/15,02:33:53,04,11,1, 11.8,1,1, 5.662, 10532.989, 275.000, 52626.403 21/05/15,02:33:53,05,11,1, 11.8,1,1, 5.662, 10533.007, 275.007, 52626.379 21/05/15,02:33:53,06,11,1, 11.8,1,1, 5.662, 10532.989, 274.996, 52626.390 21/05/15,02:33:53,07,11,1, 11.8,1,1, 5.662, 10533.006, 275.003, 52626.368 21/05/15,02:33:53,08,11,1, 11.8,1,1, 5.662, 10533.011, 274.988, 52626.368 21/05/15,02:33:53,09,11,1, 11.8,1,1, 5.662, 10533.021, 275.016, 52626.358 21/05/15,02:33:53,10,11,1, 11.8,1,1, 5.662, 10533.031, 275.005, 52626.356 21/05/15,02:33:53,11,11,1, 11.8,1,1, 5.662, 10533.059, 275.019, 52626.357 21/05/15,02:33:53,12,11,1, 11.8,1,1, 5.662, 10533.033, 275.038, 52626.383 21/05/15,02:33:53,13,11,1, 11.8,1,1, 5.662, 10533.025, 275.037, 52626.367 21/05/15,02:33:53,14,11,1, 11.8,1,1, 5.662, 10533.025, 275.026, 52626.343 21/05/15,02:33:53,15,11,1, 11.8,1,1, 5.662, 10533.039, 275.034, 52626.348 21/05/15,02:33:53,16,11,1, 11.8,1,1, 5.662, 10533.066, 275.027, 52626.229 21/05/15,02:33:53,17,11,1, 11.8,1,1, 5.662, 10533.083, 275.031, 52626.312 21/05/15,02:33:53,18,11,1, 11.8,1,1, 5.662, 10533.070, 275.029, 52626.332 21/05/15,02:33:53,19,11,1, 11.8,1,1, 5.662, 10533.070, 275.039, 52626.339 21/05/15,02:33:54,00,11,1, 11.9,1,1, 5.661, 10533.068, 275.039, 52626.339 21/05/15,02:33:54,01,11,1, 11.9,1,1, 5.661, 10533.046, 275.022, 52626.352 21/05/15,02:33:54,02,11,1, 11.9,1,1, 5.661, 10533.055, 275.055, 52626.367 21/05/15,02:33:54,03,11,1, 11.9,1,1, 5.661, 10533.056, 275.027, 52626.352 21/05/15,02:33:54,04,11,1, 11.9,1,1, 5.661, 10533.052, 275.069, 52626.370 21/05/15,02:33:54,05,11,1, 11.9,1,1, 5.661, 10533.077, 275.046, 52626.333 21/05/15,02:33:54,06,11,1, 11.9,1,1, 5.661, 10533.064, 275.032, 52626.331 21/05/15,02:33:54,07,11,1, 11.9,1,1, 5.661, 10533.046, 275.028, 52626.352 21/05/15,02:33:54,08,11,1, 11.9,1,1, 5.661, 10533.060, 275.023, 52626.349 21/05/15,02:33:54,09,11,1, 11.9,1,1, 5.661, 10533.071, 275.021, 52626.367 21/05/15,02:33:54,10,11,1, 11.9,1,1, 5.661, 10533.073, 275.021, 52626.375 21/05/15,02:33:54,11,11,1, 11.9,1,1, 5.661, 10533.059, 275.008, 52626.356 21/05/15,02:33:54,12,11,1, 11.9,1,1, 5.661, 10533.041, 275.030, 52626.368 21/05/15,02:33:54,13,11,1, 11.9,1,1, 5.661, 10533.077, 275.025, 52626.328 21/05/15,02:33:54,14,11,1, 11.9,1,1, 5.661, 10533.060, 275.031, 52626.333 21/05/15,02:33:54,15,11,1, 11.9,1,1, 5.661, 10533.068, 275.011, 52626.366 21/05/15,02:33:54,16,11,1, 11.9,1,1, 5.661, 10533.072, 274.997, 52626.328 21/05/15,02:33:54,17,11,1, 11.9,1,1, 5.661, 10533.063, 275.019, 52626.343 21/05/15,02:33:54,18,11,1, 11.9,1,1, 5.661, 10533.074, 275.009, 52626.382 21/05/15,02:33:54,19,11,1, 11.9,1,1, 5.661, 10533.095, 274.991, 52626.307 21/05/15,02:33:55,00,11,1, 11.9,1,1, 5.663, 10533.093, 274.991, 52626.307 21/05/15,02:33:55,01,11,1, 11.9,1,1, 5.663, 10533.075, 274.961, 52626.361 21/05/15,02:33:55,02,11,1, 11.9,1,1, 5.663, 10533.086, 274.968, 52626.339 21/05/15,02:33:55,03,11,1, 11.9,1,1, 5.663, 10533.070, 274.997, 52626.317 21/05/15,02:33:55,04,11,1, 11.9,1,1, 5.663, 10533.064, 274.952, 52626.315 21/05/15,02:33:55,05,11,1, 11.9,1,1, 5.663, 10533.078, 274.970, 52626.341 21/05/15,02:33:55,06,11,1, 11.9,1,1, 5.663, 10533.074, 274.935, 52626.337 21/05/15,02:33:55,07,11,1, 11.9,1,1, 5.663, 10533.095, 274.980, 52626.326 21/05/15,02:33:55,08,11,1, 11.9,1,1, 5.663, 10533.067, 274.937, 52626.357 21/05/15,02:33:55,09,11,1, 11.9,1,1, 5.663, 10533.072, 274.935, 52626.333 21/05/15,02:33:55,10,11,1, 11.9,1,1, 5.663, 10533.095, 274.916, 52626.299 21/05/15,02:33:55,11,11,1, 11.9,1,1, 5.663, 10533.075, 274.909, 52626.307 21/05/15,02:33:55,12,11,1, 11.9,1,1, 5.663, 10533.054, 274.888, 52626.357 21/05/15,02:33:55,13,11,1, 11.9,1,1, 5.663, 10533.079, 274.895, 52626.342 21/05/15,02:33:55,14,11,1, 11.9,1,1, 5.663, 10533.084, 274.870, 52626.289 21/05/15,02:33:55,15,11,1, 11.9,1,1, 5.663, 10533.060, 274.866, 52626.337 21/05/15,02:33:55,16,11,1, 11.9,1,1, 5.663, 10533.077, 274.841, 52626.325 21/05/15,02:33:55,17,11,1, 11.9,1,1, 5.663, 10533.081, 274.825, 52626.308 21/05/15,02:33:55,18,11,1, 11.9,1,1, 5.663, 10533.052, 274.850, 52626.321 21/05/15,02:33:55,19,11,1, 11.9,1,1, 5.663, 10533.054, 274.841, 52626.324 21/05/15,02:33:56,00,11,1, 11.9,1,1, 5.662, 10533.051, 274.841, 52626.324 21/05/15,02:33:56,01,11,1, 11.9,1,1, 5.662, 10533.072, 274.797, 52626.375 21/05/15,02:33:56,02,11,1, 11.9,1,1, 5.662, 10533.052, 274.799, 52626.311 21/05/15,02:33:56,03,11,1, 11.9,1,1, 5.662, 10533.067, 274.760, 52626.304 21/05/15,02:33:56,04,11,1, 11.9,1,1, 5.662, 10533.063, 274.757, 52626.301 21/05/15,02:33:56,05,11,1, 11.9,1,1, 5.662, 10533.075, 274.755, 52626.335 21/05/15,02:33:56,06,11,1, 11.9,1,1, 5.662, 10533.054, 274.750, 52626.282 21/05/15,02:33:56,07,11,1, 11.9,1,1, 5.662, 10533.061, 274.741, 52626.317 21/05/15,02:33:56,08,11,1, 11.9,1,1, 5.662, 10533.044, 274.720, 52626.285 21/05/15,02:33:56,09,11,1, 11.9,1,1, 5.662, 10533.035, 274.717, 52626.291 21/05/15,02:33:56,10,11,1, 11.9,1,1, 5.662, 10533.041, 274.690, 52626.269 21/05/15,02:33:56,11,11,1, 11.9,1,1, 5.662, 10533.046, 274.699, 52626.263 21/05/15,02:33:56,12,11,1, 11.9,1,1, 5.662, 10533.041, 274.671, 52626.262 21/05/15,02:33:56,13,11,1, 11.9,1,1, 5.662, 10533.009, 274.713, 52626.226 21/05/15,02:33:56,14,11,1, 11.9,1,1, 5.662, 10533.020, 274.655, 52626.260 21/05/15,02:33:56,15,11,1, 11.9,1,1, 5.662, 10533.035, 274.674, 52626.225 21/05/15,02:33:56,16,11,1, 11.9,1,1, 5.662, 10533.008, 274.635, 52626.242 21/05/15,02:33:56,17,11,1, 11.9,1,1, 5.662, 10533.013, 274.633, 52626.256 21/05/15,02:33:56,18,11,1, 11.9,1,1, 5.662, 10533.009, 274.630, 52626.223 21/05/15,02:33:56,19,11,1, 11.9,1,1, 5.662, 10533.007, 274.629, 52626.253 21/05/15,02:33:57,00,11,1, 11.9,1,1, 5.662, 10533.001, 274.629, 52626.253 21/05/15,02:33:57,01,11,1, 11.9,1,1, 5.662, 10533.012, 274.555, 52626.250 21/05/15,02:33:57,02,11,1, 11.9,1,1, 5.662, 10532.969, 274.561, 52626.230 21/05/15,02:33:57,03,11,1, 11.9,1,1, 5.662, 10532.991, 274.550, 52626.218 21/05/15,02:33:57,04,11,1, 11.9,1,1, 5.662, 10532.968, 274.543, 52626.210 21/05/15,02:33:57,05,11,1, 11.9,1,1, 5.662, 10532.987, 274.535, 52626.208 21/05/15,02:33:57,06,11,1, 11.9,1,1, 5.662, 10532.939, 274.523, 52626.199 21/05/15,02:33:57,07,11,1, 11.9,1,1, 5.662, 10532.959, 274.532, 52626.187 21/05/15,02:33:57,08,11,1, 11.9,1,1, 5.662, 10532.942, 274.492, 52626.176 21/05/15,02:33:57,09,11,1, 11.9,1,1, 5.662, 10532.974, 274.483, 52626.191 21/05/15,02:33:57,10,11,1, 11.9,1,1, 5.662, 10532.955, 274.464, 52626.220 21/05/15,02:33:57,11,11,1, 11.9,1,1, 5.662, 10532.951, 274.460, 52626.225 21/05/15,02:33:57,12,11,1, 11.9,1,1, 5.662, 10532.953, 274.449, 52626.222 21/05/15,02:33:57,13,11,1, 11.9,1,1, 5.662, 10532.972, 274.437, 52626.203 21/05/15,02:33:57,14,11,1, 11.9,1,1, 5.662, 10532.942, 274.428, 52626.216 21/05/15,02:33:57,15,11,1, 11.9,1,1, 5.662, 10532.929, 274.419, 52626.187 21/05/15,02:33:57,16,11,1, 11.9,1,1, 5.662, 10532.913, 274.382, 52626.186 21/05/15,02:33:57,17,11,1, 11.9,1,1, 5.662, 10532.941, 274.386, 52626.159 21/05/15,02:33:57,18,11,1, 11.9,1,1, 5.662, 10532.902, 274.389, 52626.186 21/05/15,02:33:57,19,11,1, 11.9,1,1, 5.662, 10532.927, 274.370, 52626.172 21/05/15,02:33:58,00,11,1, 11.8,1,1, 5.665, 10532.926, 274.370, 52626.172 21/05/15,02:33:58,01,11,1, 11.8,1,1, 5.665, 10532.923, 274.352, 52626.191 21/05/15,02:33:58,02,11,1, 11.8,1,1, 5.665, 10532.917, 274.317, 52626.177 21/05/15,02:33:58,03,11,1, 11.8,1,1, 5.665, 10532.924, 274.308, 52626.146 21/05/15,02:33:58,04,11,1, 11.8,1,1, 5.665, 10532.920, 274.290, 52626.145 21/05/15,02:33:58,05,11,1, 11.8,1,1, 5.665, 10532.922, 274.296, 52626.153 21/05/15,02:33:58,06,11,1, 11.8,1,1, 5.665, 10532.933, 274.275, 52626.136 21/05/15,02:33:58,07,11,1, 11.8,1,1, 5.665, 10532.940, 274.261, 52626.146 21/05/15,02:33:58,08,11,1, 11.8,1,1, 5.665, 10532.917, 274.244, 52626.135 21/05/15,02:33:58,09,11,1, 11.8,1,1, 5.665, 10532.916, 274.231, 52626.162 21/05/15,02:33:58,10,11,1, 11.8,1,1, 5.665, 10532.918, 274.237, 52626.150 21/05/15,02:33:58,11,11,1, 11.8,1,1, 5.665, 10532.905, 274.203, 52626.142 21/05/15,02:33:58,12,11,1, 11.8,1,1, 5.665, 10532.920, 274.195, 52626.107 21/05/15,02:33:58,13,11,1, 11.8,1,1, 5.665, 10532.896, 274.213, 52626.156 21/05/15,02:33:58,14,11,1, 11.8,1,1, 5.665, 10532.929, 274.193, 52626.133 21/05/15,02:33:58,15,11,1, 11.8,1,1, 5.665, 10532.888, 274.194, 52626.151 21/05/15,02:33:58,16,11,1, 11.8,1,1, 5.665, 10532.918, 274.174, 52626.149 21/05/15,02:33:58,17,11,1, 11.8,1,1, 5.665, 10532.905, 274.169, 52626.149 21/05/15,02:33:58,18,11,1, 11.8,1,1, 5.665, 10532.925, 274.158, 52626.121 21/05/15,02:33:58,19,11,1, 11.8,1,1, 5.665, 10532.903, 274.153, 52626.116 21/05/15,02:33:59,00,11,1, 11.9,1,1, 5.661, 10532.901, 274.153, 52626.116 21/05/15,02:33:59,01,11,1, 11.9,1,1, 5.661, 10532.915, 274.147, 52626.191 21/05/15,02:33:59,02,11,1, 11.9,1,1, 5.661, 10532.918, 274.144, 52626.101 21/05/15,02:33:59,03,11,1, 11.9,1,1, 5.661, 10532.909, 274.132, 52626.112 21/05/15,02:33:59,04,11,1, 11.9,1,1, 5.661, 10532.931, 274.119, 52626.117 21/05/15,02:33:59,05,11,1, 11.9,1,1, 5.661, 10532.929, 274.117, 52626.092 21/05/15,02:33:59,06,11,1, 11.9,1,1, 5.661, 10532.918, 274.117, 52626.112 21/05/15,02:33:59,07,11,1, 11.9,1,1, 5.661, 10532.940, 274.083, 52626.109 21/05/15,02:33:59,08,11,1, 11.9,1,1, 5.661, 10532.934, 274.106, 52626.128 21/05/15,02:33:59,09,11,1, 11.9,1,1, 5.661, 10532.936, 274.110, 52626.098 21/05/15,02:33:59,10,11,1, 11.9,1,1, 5.661, 10532.938, 274.080, 52626.062 21/05/15,02:33:59,11,11,1, 11.9,1,1, 5.661, 10532.935, 274.083, 52626.097 21/05/15,02:33:59,12,11,1, 11.9,1,1, 5.661, 10532.914, 274.117, 52626.080 21/05/15,02:33:59,13,11,1, 11.9,1,1, 5.661, 10532.925, 274.112, 52626.088 21/05/15,02:33:59,14,11,1, 11.9,1,1, 5.661, 10532.929, 274.091, 52626.061 21/05/15,02:33:59,15,11,1, 11.9,1,1, 5.661, 10532.939, 274.096, 52626.105 21/05/15,02:33:59,16,11,1, 11.9,1,1, 5.661, 10532.938, 274.106, 52626.097 21/05/15,02:33:59,17,11,1, 11.9,1,1, 5.661, 10532.944, 274.107, 52626.113 21/05/15,02:33:59,18,11,1, 11.9,1,1, 5.661, 10532.895, 274.100, 52626.264 21/05/15,02:33:59,19,11,1, 11.9,1,1, 5.661, 10532.935, 274.109, 52626.040 21/05/15,02:34:00,00,11,1, 11.9,1,1, 5.661, 10532.935, 274.109, 52626.040 21/05/15,02:34:00,01,11,1, 11.9,1,1, 5.661, 10532.942, 274.117, 52626.072 21/05/15,02:34:00,02,11,1, 11.9,1,1, 5.661, 10532.932, 274.117, 52626.072 21/05/15,02:34:00,03,11,1, 11.9,1,1, 5.661, 10532.937, 274.120, 52626.080 21/05/15,02:34:00,04,11,1, 11.9,1,1, 5.661, 10532.904, 274.114, 52626.105 21/05/15,02:34:00,05,11,1, 11.9,1,1, 5.661, 10532.917, 274.121, 52626.088 21/05/15,02:34:00,06,11,1, 11.9,1,1, 5.661, 10532.908, 274.130, 52626.092 21/05/15,02:34:00,07,11,1, 11.9,1,1, 5.661, 10532.912, 274.151, 52626.062 21/05/15,02:34:00,08,11,1, 11.9,1,1, 5.661, 10532.922, 274.133, 52626.083 21/05/15,02:34:00,09,11,1, 11.9,1,1, 5.661, 10532.919, 274.149, 52626.067 21/05/15,02:34:00,10,11,1, 11.9,1,1, 5.661, 10532.909, 274.151, 52626.073 21/05/15,02:34:00,11,11,1, 11.9,1,1, 5.661, 10532.908, 274.166, 52626.098 21/05/15,02:34:00,12,11,1, 11.9,1,1, 5.661, 10532.915, 274.184, 52626.116 21/05/15,02:34:00,13,11,1, 11.9,1,1, 5.661, 10532.908, 274.180, 52626.129 21/05/15,02:34:00,14,11,1, 11.9,1,1, 5.661, 10532.898, 274.199, 52626.068 21/05/15,02:34:00,15,11,1, 11.9,1,1, 5.661, 10532.899, 274.215, 52626.105 21/05/15,02:34:00,16,11,1, 11.9,1,1, 5.661, 10532.890, 274.253, 52626.112 21/05/15,02:34:00,17,11,1, 11.9,1,1, 5.661, 10532.927, 274.209, 52626.101 21/05/15,02:34:00,18,11,1, 11.9,1,1, 5.661, 10532.907, 274.231, 52626.104 21/05/15,02:34:00,19,11,1, 11.9,1,1, 5.661, 10532.918, 274.250, 52626.104 21/05/15,02:34:01,00,11,1, 11.9,1,1, 5.664, 10532.910, 274.250, 52626.104 21/05/15,02:34:01,01,11,1, 11.9,1,1, 5.664, 10532.897, 274.269, 52626.147 21/05/15,02:34:01,02,11,1, 11.9,1,1, 5.664, 10532.902, 274.273, 52626.098 21/05/15,02:34:01,03,11,1, 11.9,1,1, 5.664, 10532.886, 274.281, 52626.119 21/05/15,02:34:01,04,11,1, 11.9,1,1, 5.664, 10532.922, 274.315, 52626.110 21/05/15,02:34:01,05,11,1, 11.9,1,1, 5.664, 10532.906, 274.343, 52626.102 21/05/15,02:34:01,06,11,1, 11.9,1,1, 5.664, 10532.897, 274.317, 52626.135 21/05/15,02:34:01,07,11,1, 11.9,1,1, 5.664, 10532.917, 274.349, 52626.078 21/05/15,02:34:01,08,11,1, 11.9,1,1, 5.664, 10532.919, 274.338, 52626.181 21/05/15,02:34:01,09,11,1, 11.9,1,1, 5.664, 10532.903, 274.366, 52626.111 21/05/15,02:34:01,10,11,1, 11.9,1,1, 5.664, 10532.927, 274.385, 52626.092 21/05/15,02:34:01,11,11,1, 11.9,1,1, 5.664, 10532.915, 274.396, 52626.116 21/05/15,02:34:01,12,11,1, 11.9,1,1, 5.664, 10532.896, 274.412, 52626.100 21/05/15,02:34:01,13,11,1, 11.9,1,1, 5.664, 10532.947, 274.365, 52625.937 21/05/15,02:34:01,14,11,1, 11.9,1,1, 5.664, 10532.900, 274.382, 52626.025 21/05/15,02:34:01,15,11,1, 11.9,1,1, 5.664, 10532.875, 274.410, 52626.041 21/05/15,02:34:01,16,11,1, 11.9,1,1, 5.664, 10532.892, 274.431, 52626.063 21/05/15,02:34:01,17,11,1, 11.9,1,1, 5.664, 10532.892, 274.427, 52626.097 21/05/15,02:34:01,18,11,1, 11.9,1,1, 5.664, 10532.886, 274.459, 52626.086 21/05/15,02:34:01,19,11,1, 11.9,1,1, 5.664, 10532.900, 274.465, 52626.105 21/05/15,02:34:02,00,11,1, 11.9,1,1, 5.662, 10532.893, 274.465, 52626.105 21/05/15,02:34:02,01,11,1, 11.9,1,1, 5.662, 10532.822, 274.510, 52626.177 21/05/15,02:34:02,02,11,1, 11.9,1,1, 5.662, 10532.886, 274.505, 52626.250 21/05/15,02:34:02,03,11,1, 11.9,1,1, 5.662, 10532.898, 274.500, 52626.139 21/05/15,02:34:02,04,11,1, 11.9,1,1, 5.662, 10532.915, 274.485, 52625.995 21/05/15,02:34:02,05,11,1, 11.9,1,1, 5.662, 10532.918, 274.503, 52626.111 21/05/15,02:34:02,06,11,1, 11.9,1,1, 5.662, 10532.895, 274.524, 52626.132 21/05/15,02:34:02,07,11,1, 11.9,1,1, 5.662, 10532.858, 274.535, 52626.153 21/05/15,02:34:02,08,11,1, 11.9,1,1, 5.662, 10532.875, 274.561, 52626.183 21/05/15,02:34:02,09,11,1, 11.9,1,1, 5.662, 10532.889, 274.541, 52626.223 21/05/15,02:34:02,10,11,1, 11.9,1,1, 5.662, 10532.860, 274.540, 52626.161 21/05/15,02:34:02,11,11,1, 11.9,1,1, 5.662, 10532.877, 274.575, 52626.129 21/05/15,02:34:02,12,11,1, 11.9,1,1, 5.662, 10532.902, 274.592, 52626.158 21/05/15,02:34:02,13,11,1, 11.9,1,1, 5.662, 10532.867, 274.596, 52626.178 21/05/15,02:34:02,14,11,1, 11.9,1,1, 5.662, 10532.888, 274.619, 52626.171 21/05/15,02:34:02,15,11,1, 11.9,1,1, 5.662, 10532.877, 274.603, 52626.143 21/05/15,02:34:02,16,11,1, 11.9,1,1, 5.662, 10532.859, 274.626, 52626.179 21/05/15,02:34:02,17,11,1, 11.9,1,1, 5.662, 10532.870, 274.614, 52626.189 21/05/15,02:34:02,18,11,1, 11.9,1,1, 5.662, 10532.845, 274.636, 52626.168 21/05/15,02:34:02,19,11,1, 11.9,1,1, 5.662, 10532.910, 274.653, 52626.192 21/05/15,02:34:03,00,11,1, 11.8,1,1, 5.660, 10532.910, 274.653, 52626.192 21/05/15,02:34:03,01,11,1, 11.8,1,1, 5.660, 10532.878, 274.670, 52626.180 21/05/15,02:34:03,02,11,1, 11.8,1,1, 5.660, 10532.871, 274.686, 52626.162 21/05/15,02:34:03,03,11,1, 11.8,1,1, 5.660, 10532.849, 274.686, 52626.172 21/05/15,02:34:03,04,11,1, 11.8,1,1, 5.660, 10532.834, 274.687, 52626.245 21/05/15,02:34:03,05,11,1, 11.8,1,1, 5.660, 10532.871, 274.698, 52626.225 21/05/15,02:34:03,06,11,1, 11.8,1,1, 5.660, 10532.863, 274.709, 52626.167 21/05/15,02:34:03,07,11,1, 11.8,1,1, 5.660, 10532.845, 274.703, 52626.198 21/05/15,02:34:03,08,11,1, 11.8,1,1, 5.660, 10532.847, 274.749, 52626.233 21/05/15,02:34:03,09,11,1, 11.8,1,1, 5.660, 10532.851, 274.748, 52626.175 21/05/15,02:34:03,10,11,1, 11.8,1,1, 5.660, 10532.864, 274.764, 52626.200 21/05/15,02:34:03,11,11,1, 11.8,1,1, 5.660, 10532.847, 274.768, 52626.165 21/05/15,02:34:03,12,11,1, 11.8,1,1, 5.660, 10532.829, 274.761, 52626.208 21/05/15,02:34:03,13,11,1, 11.8,1,1, 5.660, 10532.839, 274.766, 52626.213 21/05/15,02:34:03,14,11,1, 11.8,1,1, 5.660, 10532.814, 274.791, 52626.196 21/05/15,02:34:03,15,11,1, 11.8,1,1, 5.660, 10532.841, 274.809, 52626.184 21/05/15,02:34:03,16,11,1, 11.8,1,1, 5.660, 10532.825, 274.806, 52626.189 21/05/15,02:34:03,17,11,1, 11.8,1,1, 5.660, 10532.820, 274.836, 52626.213 21/05/15,02:34:03,18,11,1, 11.8,1,1, 5.660, 10532.802, 274.848, 52626.200 21/05/15,02:34:03,19,11,1, 11.8,1,1, 5.660, 10532.824, 274.837, 52626.189 21/05/15,02:34:04,00,11,1, 11.9,1,1, 5.661, 10532.818, 274.837, 52626.189 21/05/15,02:34:04,01,11,1, 11.9,1,1, 5.661, 10532.819, 274.869, 52626.162 21/05/15,02:34:04,02,11,1, 11.9,1,1, 5.661, 10532.808, 274.846, 52626.182 21/05/15,02:34:04,03,11,1, 11.9,1,1, 5.661, 10532.796, 274.851, 52626.247 21/05/15,02:34:04,04,11,1, 11.9,1,1, 5.661, 10532.794, 274.875, 52626.174 21/05/15,02:34:04,05,11,1, 11.9,1,1, 5.661, 10532.786, 274.881, 52626.191 21/05/15,02:34:04,06,11,1, 11.9,1,1, 5.661, 10532.810, 274.875, 52626.177 21/05/15,02:34:04,07,11,1, 11.9,1,1, 5.661, 10532.792, 274.902, 52626.214 21/05/15,02:34:04,08,11,1, 11.9,1,1, 5.661, 10532.760, 274.902, 52626.173 21/05/15,02:34:04,09,11,1, 11.9,1,1, 5.661, 10532.817, 274.898, 52626.141 21/05/15,02:34:04,10,11,1, 11.9,1,1, 5.661, 10532.763, 274.896, 52626.147 21/05/15,02:34:04,11,11,1, 11.9,1,1, 5.661, 10532.782, 274.917, 52626.180 21/05/15,02:34:04,12,11,1, 11.9,1,1, 5.661, 10532.766, 274.899, 52626.151 21/05/15,02:34:04,13,11,1, 11.9,1,1, 5.661, 10532.771, 274.909, 52626.198 21/05/15,02:34:04,14,11,1, 11.9,1,1, 5.661, 10532.796, 274.944, 52626.244 21/05/15,02:34:04,15,11,1, 11.9,1,1, 5.661, 10532.793, 274.905, 52626.219 21/05/15,02:34:04,16,11,1, 11.9,1,1, 5.661, 10532.768, 274.908, 52626.206 21/05/15,02:34:04,17,11,1, 11.9,1,1, 5.661, 10532.814, 274.913, 52626.341 21/05/15,02:34:04,18,11,1, 11.9,1,1, 5.661, 10532.758, 274.918, 52626.149 21/05/15,02:34:04,19,11,1, 11.9,1,1, 5.661, 10532.725, 274.930, 52626.237 21/05/15,02:34:05,00,11,1, 11.9,1,1, 5.664, 10532.718, 274.930, 52626.237 21/05/15,02:34:05,01,11,1, 11.9,1,1, 5.664, 10532.758, 274.932, 52626.265 21/05/15,02:34:05,02,11,1, 11.9,1,1, 5.664, 10532.767, 274.930, 52626.233 21/05/15,02:34:05,03,11,1, 11.9,1,1, 5.664, 10532.782, 274.914, 52626.231 21/05/15,02:34:05,04,11,1, 11.9,1,1, 5.664, 10532.762, 274.922, 52626.238 21/05/15,02:34:05,05,11,1, 11.9,1,1, 5.664, 10532.783, 274.912, 52626.246 21/05/15,02:34:05,06,11,1, 11.9,1,1, 5.664, 10532.759, 274.920, 52626.244 21/05/15,02:34:05,07,11,1, 11.9,1,1, 5.664, 10532.763, 274.905, 52626.212 21/05/15,02:34:05,08,11,1, 11.9,1,1, 5.664, 10532.754, 274.900, 52626.259 21/05/15,02:34:05,09,11,1, 11.9,1,1, 5.664, 10532.759, 274.894, 52626.250 21/05/15,02:34:05,10,11,1, 11.9,1,1, 5.664, 10532.753, 274.908, 52626.217 21/05/15,02:34:05,11,11,1, 11.9,1,1, 5.664, 10532.744, 274.890, 52626.189 21/05/15,02:34:05,12,11,1, 11.9,1,1, 5.664, 10532.724, 274.907, 52626.232 21/05/15,02:34:05,13,11,1, 11.9,1,1, 5.664, 10532.721, 274.859, 52626.237 21/05/15,02:34:05,14,11,1, 11.9,1,1, 5.664, 10532.719, 274.886, 52626.243 21/05/15,02:34:05,15,11,1, 11.9,1,1, 5.664, 10532.704, 274.879, 52626.214 21/05/15,02:34:05,16,11,1, 11.9,1,1, 5.664, 10532.695, 274.866, 52626.211 21/05/15,02:34:05,17,11,1, 11.9,1,1, 5.664, 10532.747, 274.867, 52626.100 21/05/15,02:34:05,18,11,1, 11.9,1,1, 5.664, 10532.721, 274.829, 52626.262 21/05/15,02:34:05,19,11,1, 11.9,1,1, 5.664, 10532.697, 274.837, 52626.226 21/05/15,02:34:06,00,11,1, 11.9,1,1, 5.662, 10532.693, 274.837, 52626.226 21/05/15,02:34:06,01,11,1, 11.9,1,1, 5.662, 10532.678, 274.834, 52626.250 21/05/15,02:34:06,02,11,1, 11.9,1,1, 5.662, 10532.674, 274.836, 52626.255 21/05/15,02:34:06,03,11,1, 11.9,1,1, 5.662, 10532.656, 274.811, 52626.213 21/05/15,02:34:06,04,11,1, 11.9,1,1, 5.662, 10532.674, 274.822, 52626.216 21/05/15,02:34:06,05,11,1, 11.9,1,1, 5.662, 10532.660, 274.836, 52626.251 21/05/15,02:34:06,06,11,1, 11.9,1,1, 5.662, 10532.638, 274.824, 52626.195 21/05/15,02:34:06,07,11,1, 11.9,1,1, 5.662, 10532.645, 274.813, 52626.264 21/05/15,02:34:06,08,11,1, 11.9,1,1, 5.662, 10532.639, 274.782, 52626.211 21/05/15,02:34:06,09,11,1, 11.9,1,1, 5.662, 10532.630, 274.803, 52626.182 21/05/15,02:34:06,10,11,1, 11.9,1,1, 5.662, 10532.635, 274.778, 52626.186 21/05/15,02:34:06,11,11,1, 11.9,1,1, 5.662, 10532.627, 274.764, 52626.214 21/05/15,02:34:06,12,11,1, 11.9,1,1, 5.662, 10532.617, 274.759, 52626.175 21/05/15,02:34:06,13,11,1, 11.9,1,1, 5.662, 10532.604, 274.771, 52626.155 21/05/15,02:34:06,14,11,1, 11.9,1,1, 5.662, 10532.586, 274.763, 52626.167 21/05/15,02:34:06,15,11,1, 11.9,1,1, 5.662, 10532.589, 274.756, 52626.210 21/05/15,02:34:06,16,11,1, 11.9,1,1, 5.662, 10532.597, 274.744, 52626.188 21/05/15,02:34:06,17,11,1, 11.9,1,1, 5.662, 10532.568, 274.726, 52626.171 21/05/15,02:34:06,18,11,1, 11.9,1,1, 5.662, 10532.566, 274.730, 52626.204 21/05/15,02:34:06,19,11,1, 11.9,1,1, 5.662, 10532.540, 274.723, 52626.221 21/05/15,02:34:07,00,11,1, 11.9,1,1, 5.663, 10532.534, 274.723, 52626.221 21/05/15,02:34:07,01,11,1, 11.9,1,1, 5.663, 10532.539, 274.681, 52626.244 21/05/15,02:34:07,02,11,1, 11.9,1,1, 5.663, 10532.524, 274.694, 52626.197 21/05/15,02:34:07,03,11,1, 11.9,1,1, 5.663, 10532.508, 274.688, 52626.172 21/05/15,02:34:07,04,11,1, 11.9,1,1, 5.663, 10532.517, 274.648, 52626.215 21/05/15,02:34:07,05,11,1, 11.9,1,1, 5.663, 10532.498, 274.641, 52626.213 21/05/15,02:34:07,06,11,1, 11.9,1,1, 5.663, 10532.510, 274.641, 52626.227 21/05/15,02:34:07,07,11,1, 11.9,1,1, 5.663, 10532.510, 274.645, 52626.201 21/05/15,02:34:07,08,11,1, 11.9,1,1, 5.663, 10532.493, 274.624, 52626.166 21/05/15,02:34:07,09,11,1, 11.9,1,1, 5.663, 10532.500, 274.596, 52626.152 21/05/15,02:34:07,10,11,1, 11.9,1,1, 5.663, 10532.509, 274.585, 52626.146 21/05/15,02:34:07,11,11,1, 11.9,1,1, 5.663, 10532.496, 274.594, 52626.182 21/05/15,02:34:07,12,11,1, 11.9,1,1, 5.663, 10532.472, 274.579, 52626.139 21/05/15,02:34:07,13,11,1, 11.9,1,1, 5.663, 10532.460, 274.553, 52626.196 21/05/15,02:34:07,14,11,1, 11.9,1,1, 5.663, 10532.451, 274.551, 52626.160 21/05/15,02:34:07,15,11,1, 11.9,1,1, 5.663, 10532.464, 274.524, 52626.198 21/05/15,02:34:07,16,11,1, 11.9,1,1, 5.663, 10532.460, 274.530, 52626.165 21/05/15,02:34:07,17,11,1, 11.9,1,1, 5.663, 10532.469, 274.526, 52626.179 21/05/15,02:34:07,18,11,1, 11.9,1,1, 5.663, 10532.423, 274.510, 52626.169 21/05/15,02:34:07,19,11,1, 11.9,1,1, 5.663, 10532.425, 274.514, 52626.160 21/05/15,02:34:08,00,11,1, 11.9,1,1, 5.664, 10532.417, 274.514, 52626.160 21/05/15,02:34:08,01,11,1, 11.9,1,1, 5.664, 10532.445, 274.486, 52626.153 21/05/15,02:34:08,02,11,1, 11.9,1,1, 5.664, 10532.410, 274.442, 52626.176 21/05/15,02:34:08,03,11,1, 11.9,1,1, 5.664, 10532.436, 274.431, 52626.148 21/05/15,02:34:08,04,11,1, 11.9,1,1, 5.664, 10532.420, 274.434, 52626.120 21/05/15,02:34:08,05,11,1, 11.9,1,1, 5.664, 10532.416, 274.421, 52626.130 21/05/15,02:34:08,06,11,1, 11.9,1,1, 5.664, 10532.404, 274.402, 52626.154 21/05/15,02:34:08,07,11,1, 11.9,1,1, 5.664, 10532.400, 274.404, 52626.179 21/05/15,02:34:08,08,11,1, 11.9,1,1, 5.664, 10532.360, 274.386, 52626.146 21/05/15,02:34:08,09,11,1, 11.9,1,1, 5.664, 10532.387, 274.354, 52626.158 21/05/15,02:34:08,10,11,1, 11.9,1,1, 5.664, 10532.357, 274.331, 52626.145 21/05/15,02:34:08,11,11,1, 11.9,1,1, 5.664, 10532.385, 274.319, 52626.167 21/05/15,02:34:08,12,11,1, 11.9,1,1, 5.664, 10532.381, 274.314, 52626.147 21/05/15,02:34:08,13,11,1, 11.9,1,1, 5.664, 10532.359, 274.309, 52626.175 21/05/15,02:34:08,14,11,1, 11.9,1,1, 5.664, 10532.369, 274.278, 52626.145 21/05/15,02:34:08,15,11,1, 11.9,1,1, 5.664, 10532.368, 274.256, 52626.120 21/05/15,02:34:08,16,11,1, 11.9,1,1, 5.664, 10532.364, 274.248, 52626.132 21/05/15,02:34:08,17,11,1, 11.9,1,1, 5.664, 10532.355, 274.252, 52626.145 21/05/15,02:34:08,18,11,1, 11.9,1,1, 5.664, 10532.346, 274.231, 52626.162 21/05/15,02:34:08,19,11,1, 11.9,1,1, 5.664, 10532.352, 274.202, 52626.136 21/05/15,02:34:09,00,11,1, 11.8,1,1, 5.666, 10532.351, 274.202, 52626.136 21/05/15,02:34:09,01,11,1, 11.8,1,1, 5.666, 10532.339, 274.190, 52626.204 21/05/15,02:34:09,02,11,1, 11.8,1,1, 5.666, 10532.329, 274.189, 52626.129 21/05/15,02:34:09,03,11,1, 11.8,1,1, 5.666, 10532.336, 274.170, 52626.157 21/05/15,02:34:09,04,11,1, 11.8,1,1, 5.666, 10532.351, 274.163, 52626.190 21/05/15,02:34:09,05,11,1, 11.8,1,1, 5.666, 10532.321, 274.146, 52626.164 21/05/15,02:34:09,06,11,1, 11.8,1,1, 5.666, 10532.322, 274.155, 52626.140 21/05/15,02:34:09,07,11,1, 11.8,1,1, 5.666, 10532.314, 274.131, 52626.127 21/05/15,02:34:09,08,11,1, 11.8,1,1, 5.666, 10532.271, 274.105, 52626.146 21/05/15,02:34:09,09,11,1, 11.8,1,1, 5.666, 10532.285, 274.100, 52626.173 21/05/15,02:34:09,10,11,1, 11.8,1,1, 5.666, 10532.268, 274.085, 52626.122 21/05/15,02:34:09,11,11,1, 11.8,1,1, 5.666, 10532.275, 274.083, 52626.124 21/05/15,02:34:09,12,11,1, 11.8,1,1, 5.666, 10532.277, 274.070, 52626.151 21/05/15,02:34:09,13,11,1, 11.8,1,1, 5.666, 10532.252, 274.048, 52626.154 21/05/15,02:34:09,14,11,1, 11.8,1,1, 5.666, 10532.229, 274.032, 52626.118 21/05/15,02:34:09,15,11,1, 11.8,1,1, 5.666, 10532.241, 274.026, 52626.173 21/05/15,02:34:09,16,11,1, 11.8,1,1, 5.666, 10532.248, 274.016, 52626.128 21/05/15,02:34:09,17,11,1, 11.8,1,1, 5.666, 10532.235, 273.983, 52626.121 21/05/15,02:34:09,18,11,1, 11.8,1,1, 5.666, 10532.226, 273.997, 52626.170 21/05/15,02:34:09,19,11,1, 11.8,1,1, 5.666, 10532.203, 273.997, 52626.161 21/05/15,02:34:10,00,11,1, 11.9,1,1, 5.665, 10532.200, 273.997, 52626.161 21/05/15,02:34:10,01,11,1, 11.9,1,1, 5.665, 10532.198, 273.946, 52626.135 21/05/15,02:34:10,02,11,1, 11.9,1,1, 5.665, 10532.189, 273.946, 52626.159 21/05/15,02:34:10,03,11,1, 11.9,1,1, 5.665, 10532.169, 273.956, 52626.133 21/05/15,02:34:10,04,11,1, 11.9,1,1, 5.665, 10532.174, 273.934, 52626.177 21/05/15,02:34:10,05,11,1, 11.9,1,1, 5.665, 10532.174, 273.930, 52626.128 21/05/15,02:34:10,06,11,1, 11.9,1,1, 5.665, 10532.157, 273.899, 52626.126 21/05/15,02:34:10,07,11,1, 11.9,1,1, 5.665, 10532.140, 273.899, 52626.114 21/05/15,02:34:10,08,11,1, 11.9,1,1, 5.665, 10532.143, 273.889, 52626.134 21/05/15,02:34:10,09,11,1, 11.9,1,1, 5.665, 10532.169, 273.891, 52626.141 21/05/15,02:34:10,10,11,1, 11.9,1,1, 5.665, 10532.129, 273.878, 52626.130 21/05/15,02:34:10,11,11,1, 11.9,1,1, 5.665, 10532.134, 273.878, 52626.118 21/05/15,02:34:10,12,11,1, 11.9,1,1, 5.665, 10532.118, 273.845, 52626.143 21/05/15,02:34:10,13,11,1, 11.9,1,1, 5.665, 10532.135, 273.857, 52626.125 21/05/15,02:34:10,14,11,1, 11.9,1,1, 5.665, 10532.116, 273.829, 52626.137 21/05/15,02:34:10,15,11,1, 11.9,1,1, 5.665, 10532.112, 273.840, 52626.154 21/05/15,02:34:10,16,11,1, 11.9,1,1, 5.665, 10532.097, 273.822, 52626.098 21/05/15,02:34:10,17,11,1, 11.9,1,1, 5.665, 10532.077, 273.821, 52626.121 21/05/15,02:34:10,18,11,1, 11.9,1,1, 5.665, 10532.091, 273.795, 52626.115 21/05/15,02:34:10,19,11,1, 11.9,1,1, 5.665, 10532.078, 273.807, 52626.128 21/05/15,02:34:11,00,11,1, 11.9,1,1, 5.665, 10532.075, 273.807, 52626.128 21/05/15,02:34:11,01,11,1, 11.9,1,1, 5.665, 10532.065, 273.773, 52626.171 21/05/15,02:34:11,02,11,1, 11.9,1,1, 5.665, 10532.059, 273.773, 52626.112 21/05/15,02:34:11,03,11,1, 11.9,1,1, 5.665, 10532.056, 273.739, 52626.122 21/05/15,02:34:11,04,11,1, 11.9,1,1, 5.665, 10532.066, 273.745, 52626.129 21/05/15,02:34:11,05,11,1, 11.9,1,1, 5.665, 10532.061, 273.725, 52626.143 21/05/15,02:34:11,06,11,1, 11.9,1,1, 5.665, 10532.041, 273.728, 52626.125 21/05/15,02:34:11,07,11,1, 11.9,1,1, 5.665, 10532.036, 273.732, 52626.130 21/05/15,02:34:11,08,11,1, 11.9,1,1, 5.665, 10532.031, 273.707, 52626.135 21/05/15,02:34:11,09,11,1, 11.9,1,1, 5.665, 10532.066, 273.703, 52626.140 21/05/15,02:34:11,10,11,1, 11.9,1,1, 5.665, 10532.022, 273.709, 52626.185 21/05/15,02:34:11,11,11,1, 11.9,1,1, 5.665, 10532.045, 273.690, 52626.018 21/05/15,02:34:11,12,11,1, 11.9,1,1, 5.665, 10532.032, 273.677, 52626.105 21/05/15,02:34:11,13,11,1, 11.9,1,1, 5.665, 10532.021, 273.653, 52626.060 21/05/15,02:34:11,14,11,1, 11.9,1,1, 5.665, 10531.999, 273.672, 52626.066 21/05/15,02:34:11,15,11,1, 11.9,1,1, 5.665, 10532.006, 273.691, 52626.101 21/05/15,02:34:11,16,11,1, 11.9,1,1, 5.665, 10531.997, 273.647, 52626.111 21/05/15,02:34:11,17,11,1, 11.9,1,1, 5.665, 10532.009, 273.638, 52626.081 21/05/15,02:34:11,18,11,1, 11.9,1,1, 5.665, 10531.993, 273.650, 52626.060 21/05/15,02:34:11,19,11,1, 11.9,1,1, 5.665, 10531.998, 273.646, 52626.098 21/05/15,02:34:12,00,11,1, 11.9,1,1, 5.663, 10531.992, 273.646, 52626.098 21/05/15,02:34:12,01,11,1, 11.9,1,1, 5.663, 10531.988, 273.632, 52626.042 21/05/15,02:34:12,02,11,1, 11.9,1,1, 5.663, 10531.959, 273.639, 52626.032 21/05/15,02:34:12,03,11,1, 11.9,1,1, 5.663, 10531.977, 273.605, 52626.018 21/05/15,02:34:12,04,11,1, 11.9,1,1, 5.663, 10531.976, 273.625, 52626.053 21/05/15,02:34:12,05,11,1, 11.9,1,1, 5.663, 10531.955, 273.607, 52626.067 21/05/15,02:34:12,06,11,1, 11.9,1,1, 5.663, 10531.970, 273.602, 52626.049 21/05/15,02:34:12,07,11,1, 11.9,1,1, 5.663, 10531.972, 273.597, 52626.071 21/05/15,02:34:12,08,11,1, 11.9,1,1, 5.663, 10531.972, 273.611, 52626.095 21/05/15,02:34:12,09,11,1, 11.9,1,1, 5.663, 10531.957, 273.577, 52626.092 21/05/15,02:34:12,10,11,1, 11.9,1,1, 5.663, 10531.992, 273.558, 52626.067 21/05/15,02:34:12,11,11,1, 11.9,1,1, 5.663, 10531.951, 273.548, 52626.107 21/05/15,02:34:12,12,11,1, 11.9,1,1, 5.663, 10531.975, 273.539, 52626.099 21/05/15,02:34:12,13,11,1, 11.9,1,1, 5.663, 10531.946, 273.544, 52626.093 21/05/15,02:34:12,14,11,1, 11.9,1,1, 5.663, 10531.958, 273.539, 52626.082 21/05/15,02:34:12,15,11,1, 11.9,1,1, 5.663, 10531.954, 273.551, 52626.084 21/05/15,02:34:12,16,11,1, 11.9,1,1, 5.663, 10531.946, 273.531, 52626.092 21/05/15,02:34:12,17,11,1, 11.9,1,1, 5.663, 10531.947, 273.533, 52626.065 21/05/15,02:34:12,18,11,1, 11.9,1,1, 5.663, 10531.964, 273.495, 52626.069 21/05/15,02:34:12,19,11,1, 11.9,1,1, 5.663, 10531.918, 273.520, 52626.073 21/05/15,02:34:13,00,11,1, 11.9,1,1, 5.663, 10531.917, 273.520, 52626.073 21/05/15,02:34:13,01,11,1, 11.9,1,1, 5.663, 10531.943, 273.506, 52626.130 21/05/15,02:34:13,02,11,1, 11.9,1,1, 5.663, 10531.956, 273.493, 52626.082 21/05/15,02:34:13,03,11,1, 11.9,1,1, 5.663, 10531.913, 273.501, 52626.048 21/05/15,02:34:13,04,11,1, 11.9,1,1, 5.663, 10531.911, 273.503, 52626.123 21/05/15,02:34:13,05,11,1, 11.9,1,1, 5.663, 10531.891, 273.499, 52626.092 21/05/15,02:34:13,06,11,1, 11.9,1,1, 5.663, 10531.906, 273.503, 52626.147 21/05/15,02:34:13,07,11,1, 11.9,1,1, 5.663, 10531.936, 273.484, 52626.095 21/05/15,02:34:13,08,11,1, 11.9,1,1, 5.663, 10531.911, 273.484, 52626.086 21/05/15,02:34:13,09,11,1, 11.9,1,1, 5.663, 10531.904, 273.476, 52626.089 21/05/15,02:34:13,10,11,1, 11.9,1,1, 5.663, 10531.926, 273.484, 52626.046 21/05/15,02:34:13,11,11,1, 11.9,1,1, 5.663, 10531.933, 273.480, 52626.082 21/05/15,02:34:13,12,11,1, 11.9,1,1, 5.663, 10531.881, 273.497, 52626.055 21/05/15,02:34:13,13,11,1, 11.9,1,1, 5.663, 10531.891, 273.476, 52626.089 21/05/15,02:34:13,14,11,1, 11.9,1,1, 5.663, 10531.897, 273.467, 52626.053 21/05/15,02:34:13,15,11,1, 11.9,1,1, 5.663, 10531.910, 273.496, 52626.070 21/05/15,02:34:13,16,11,1, 11.9,1,1, 5.663, 10531.932, 273.479, 52626.115 21/05/15,02:34:13,17,11,1, 11.9,1,1, 5.663, 10531.873, 273.502, 52626.071 21/05/15,02:34:13,18,11,1, 11.9,1,1, 5.663, 10531.927, 273.483, 52626.128 21/05/15,02:34:13,19,11,1, 11.9,1,1, 5.663, 10531.885, 273.497, 52626.178 21/05/15,02:34:14,00,11,1, 11.8,1,1, 5.665, 10531.883, 273.497, 52626.178 21/05/15,02:34:14,01,11,1, 11.8,1,1, 5.665, 10531.895, 273.481, 52626.113 21/05/15,02:34:14,02,11,1, 11.8,1,1, 5.665, 10531.896, 273.484, 52626.089 21/05/15,02:34:14,03,11,1, 11.8,1,1, 5.665, 10531.891, 273.472, 52626.104 21/05/15,02:34:14,04,11,1, 11.8,1,1, 5.665, 10531.891, 273.465, 52626.065 21/05/15,02:34:14,05,11,1, 11.8,1,1, 5.665, 10531.906, 273.455, 52626.103 21/05/15,02:34:14,06,11,1, 11.8,1,1, 5.665, 10531.885, 273.464, 52626.064 21/05/15,02:34:14,07,11,1, 11.8,1,1, 5.665, 10531.897, 273.456, 52626.043 21/05/15,02:34:14,08,11,1, 11.8,1,1, 5.665, 10531.877, 273.433, 52626.074 21/05/15,02:34:14,09,11,1, 11.8,1,1, 5.665, 10531.876, 273.451, 52626.079 21/05/15,02:34:14,10,11,1, 11.8,1,1, 5.665, 10531.882, 273.464, 52626.044 21/05/15,02:34:14,11,11,1, 11.8,1,1, 5.665, 10531.886, 273.452, 52626.102 21/05/15,02:34:14,12,11,1, 11.8,1,1, 5.665, 10531.894, 273.459, 52626.074 21/05/15,02:34:14,13,11,1, 11.8,1,1, 5.665, 10531.887, 273.440, 52626.080 21/05/15,02:34:14,14,11,1, 11.8,1,1, 5.665, 10531.867, 273.454, 52626.051 21/05/15,02:34:14,15,11,1, 11.8,1,1, 5.665, 10531.896, 273.428, 52626.087 21/05/15,02:34:14,16,11,1, 11.8,1,1, 5.665, 10531.894, 273.449, 52626.103 21/05/15,02:34:14,17,11,1, 11.8,1,1, 5.665, 10531.907, 273.415, 52626.082 21/05/15,02:34:14,18,11,1, 11.8,1,1, 5.665, 10531.893, 273.426, 52626.080 21/05/15,02:34:14,19,11,1, 11.8,1,1, 5.665, 10531.893, 273.430, 52626.096 21/05/15,02:34:15,00,11,1, 11.9,1,1, 5.663, 10531.892, 273.430, 52626.096 21/05/15,02:34:15,01,11,1, 11.9,1,1, 5.663, 10531.866, 273.412, 52626.100 21/05/15,02:34:15,02,11,1, 11.9,1,1, 5.663, 10531.848, 273.406, 52626.097 21/05/15,02:34:15,03,11,1, 11.9,1,1, 5.663, 10531.861, 273.419, 52626.127 21/05/15,02:34:15,04,11,1, 11.9,1,1, 5.663, 10531.901, 273.399, 52626.291 21/05/15,02:34:15,05,11,1, 11.9,1,1, 5.663, 10531.828, 273.419, 52625.984 21/05/15,02:34:15,06,11,1, 11.9,1,1, 5.663, 10531.827, 273.437, 52626.128 21/05/15,02:34:15,07,11,1, 11.9,1,1, 5.663, 10531.835, 273.402, 52626.078 21/05/15,02:34:15,08,11,1, 11.9,1,1, 5.663, 10531.864, 273.420, 52626.102 21/05/15,02:34:15,09,11,1, 11.9,1,1, 5.663, 10531.856, 273.427, 52626.059 21/05/15,02:34:15,10,11,1, 11.9,1,1, 5.663, 10531.846, 273.424, 52626.063 21/05/15,02:34:15,11,11,1, 11.9,1,1, 5.663, 10531.822, 273.407, 52626.018 21/05/15,02:34:15,12,11,1, 11.9,1,1, 5.663, 10531.835, 273.377, 52626.037 21/05/15,02:34:15,13,11,1, 11.9,1,1, 5.663, 10531.823, 273.411, 52626.086 21/05/15,02:34:15,14,11,1, 11.9,1,1, 5.663, 10531.820, 273.395, 52626.091 21/05/15,02:34:15,15,11,1, 11.9,1,1, 5.663, 10531.835, 273.419, 52626.106 21/05/15,02:34:15,16,11,1, 11.9,1,1, 5.663, 10531.813, 273.391, 52626.066 21/05/15,02:34:15,17,11,1, 11.9,1,1, 5.663, 10531.807, 273.403, 52626.090 21/05/15,02:34:15,18,11,1, 11.9,1,1, 5.663, 10531.787, 273.398, 52626.076 21/05/15,02:34:15,19,11,1, 11.9,1,1, 5.663, 10531.787, 273.428, 52626.121 21/05/15,02:34:16,00,11,1, 11.9,1,1, 5.664, 10531.783, 273.428, 52626.121 21/05/15,02:34:16,01,11,1, 11.9,1,1, 5.664, 10531.759, 273.394, 52626.078 21/05/15,02:34:16,02,11,1, 11.9,1,1, 5.664, 10531.787, 273.414, 52626.085 21/05/15,02:34:16,03,11,1, 11.9,1,1, 5.664, 10531.780, 273.389, 52626.073 21/05/15,02:34:16,04,11,1, 11.9,1,1, 5.664, 10531.765, 273.397, 52626.062 21/05/15,02:34:16,05,11,1, 11.9,1,1, 5.664, 10531.778, 273.398, 52626.073 21/05/15,02:34:16,06,11,1, 11.9,1,1, 5.664, 10531.744, 273.402, 52626.089 21/05/15,02:34:16,07,11,1, 11.9,1,1, 5.664, 10531.719, 273.402, 52626.057 21/05/15,02:34:16,08,11,1, 11.9,1,1, 5.664, 10531.742, 273.423, 52626.071 21/05/15,02:34:16,09,11,1, 11.9,1,1, 5.664, 10531.723, 273.408, 52626.078 21/05/15,02:34:16,10,11,1, 11.9,1,1, 5.664, 10531.730, 273.411, 52626.066 21/05/15,02:34:16,11,11,1, 11.9,1,1, 5.664, 10531.732, 273.430, 52626.083 21/05/15,02:34:16,12,11,1, 11.9,1,1, 5.664, 10531.736, 273.405, 52626.068 21/05/15,02:34:16,13,11,1, 11.9,1,1, 5.664, 10531.713, 273.430, 52626.078 21/05/15,02:34:16,14,11,1, 11.9,1,1, 5.664, 10531.701, 273.416, 52626.057 21/05/15,02:34:16,15,11,1, 11.9,1,1, 5.664, 10531.675, 273.405, 52626.074 21/05/15,02:34:16,16,11,1, 11.9,1,1, 5.664, 10531.667, 273.416, 52626.056 21/05/15,02:34:16,17,11,1, 11.9,1,1, 5.664, 10531.678, 273.438, 52626.083 21/05/15,02:34:16,18,11,1, 11.9,1,1, 5.664, 10531.678, 273.448, 52626.045 21/05/15,02:34:16,19,11,1, 11.9,1,1, 5.664, 10531.653, 273.441, 52626.067 21/05/15,02:34:17,00,11,1, 11.8,1,1, 5.663, 10531.650, 273.441, 52626.067 21/05/15,02:34:17,01,11,1, 11.8,1,1, 5.663, 10531.668, 273.451, 52626.084 21/05/15,02:34:17,02,11,1, 11.8,1,1, 5.663, 10531.662, 273.451, 52626.077 21/05/15,02:34:17,03,11,1, 11.8,1,1, 5.663, 10531.655, 273.446, 52626.083 21/05/15,02:34:17,04,11,1, 11.8,1,1, 5.663, 10531.652, 273.458, 52626.041 21/05/15,02:34:17,05,11,1, 11.8,1,1, 5.663, 10531.630, 273.443, 52626.032 21/05/15,02:34:17,06,11,1, 11.8,1,1, 5.663, 10531.647, 273.462, 52626.099 21/05/15,02:34:17,07,11,1, 11.8,1,1, 5.663, 10531.596, 273.464, 52625.937 21/05/15,02:34:17,08,11,1, 11.8,1,1, 5.663, 10531.665, 273.446, 52625.964 21/05/15,02:34:17,09,11,1, 11.8,1,1, 5.663, 10531.604, 273.436, 52626.016 21/05/15,02:34:17,10,11,1, 11.8,1,1, 5.663, 10531.612, 273.484, 52626.002 21/05/15,02:34:17,11,11,1, 11.8,1,1, 5.663, 10531.592, 273.468, 52626.058 21/05/15,02:34:17,12,11,1, 11.8,1,1, 5.663, 10531.601, 273.492, 52626.055 21/05/15,02:34:17,13,11,1, 11.8,1,1, 5.663, 10531.593, 273.487, 52626.074 21/05/15,02:34:17,14,11,1, 11.8,1,1, 5.663, 10531.582, 273.452, 52626.046 21/05/15,02:34:17,15,11,1, 11.8,1,1, 5.663, 10531.570, 273.465, 52626.066 21/05/15,02:34:17,16,11,1, 11.8,1,1, 5.663, 10531.582, 273.486, 52626.051 21/05/15,02:34:17,17,11,1, 11.8,1,1, 5.663, 10531.572, 273.468, 52626.049 21/05/15,02:34:17,18,11,1, 11.8,1,1, 5.663, 10531.582, 273.487, 52626.039 21/05/15,02:34:17,19,11,1, 11.8,1,1, 5.663, 10531.560, 273.497, 52626.036 21/05/15,02:34:18,00,11,1, 11.9,1,1, 5.664, 10531.558, 273.497, 52626.036 21/05/15,02:34:18,01,11,1, 11.9,1,1, 5.664, 10531.508, 273.491, 52626.046 21/05/15,02:34:18,02,11,1, 11.9,1,1, 5.664, 10531.512, 273.480, 52626.035 21/05/15,02:34:18,03,11,1, 11.9,1,1, 5.664, 10531.510, 273.482, 52626.061 21/05/15,02:34:18,04,11,1, 11.9,1,1, 5.664, 10531.533, 273.482, 52626.070 21/05/15,02:34:18,05,11,1, 11.9,1,1, 5.664, 10531.524, 273.494, 52626.036 21/05/15,02:34:18,06,11,1, 11.9,1,1, 5.664, 10531.491, 273.478, 52626.039 21/05/15,02:34:18,07,11,1, 11.9,1,1, 5.664, 10531.507, 273.455, 52625.995 21/05/15,02:34:18,08,11,1, 11.9,1,1, 5.664, 10531.493, 273.475, 52626.026 21/05/15,02:34:18,09,11,1, 11.9,1,1, 5.664, 10531.492, 273.483, 52625.993 21/05/15,02:34:18,10,11,1, 11.9,1,1, 5.664, 10531.443, 273.433, 52626.039 21/05/15,02:34:18,11,11,1, 11.9,1,1, 5.664, 10531.439, 273.457, 52626.052 21/05/15,02:34:18,12,11,1, 11.9,1,1, 5.664, 10531.452, 273.488, 52626.050 21/05/15,02:34:18,13,11,1, 11.9,1,1, 5.664, 10531.425, 273.518, 52626.076 21/05/15,02:34:18,14,11,1, 11.9,1,1, 5.664, 10531.414, 273.496, 52626.011 21/05/15,02:34:18,15,11,1, 11.9,1,1, 5.664, 10531.413, 273.510, 52625.990 21/05/15,02:34:18,16,11,1, 11.9,1,1, 5.664, 10531.405, 273.513, 52625.991 21/05/15,02:34:18,17,11,1, 11.9,1,1, 5.664, 10531.386, 273.477, 52625.991 21/05/15,02:34:18,18,11,1, 11.9,1,1, 5.664, 10531.378, 273.481, 52625.977 21/05/15,02:34:18,19,11,1, 11.9,1,1, 5.664, 10531.347, 273.525, 52625.983 21/05/15,02:34:19,00,11,1, 11.9,1,1, 5.665, 10531.341, 273.525, 52625.983 21/05/15,02:34:19,01,11,1, 11.9,1,1, 5.665, 10531.346, 273.530, 52626.035 21/05/15,02:34:19,02,11,1, 11.9,1,1, 5.665, 10531.318, 273.501, 52626.035 21/05/15,02:34:19,03,11,1, 11.9,1,1, 5.665, 10531.319, 273.543, 52626.005 21/05/15,02:34:19,04,11,1, 11.9,1,1, 5.665, 10531.314, 273.524, 52626.044 21/05/15,02:34:19,05,11,1, 11.9,1,1, 5.665, 10531.290, 273.527, 52625.996 21/05/15,02:34:19,06,11,1, 11.9,1,1, 5.665, 10531.294, 273.523, 52625.990 21/05/15,02:34:19,07,11,1, 11.9,1,1, 5.665, 10531.270, 273.550, 52626.016 21/05/15,02:34:19,08,11,1, 11.9,1,1, 5.665, 10531.251, 273.556, 52626.002 21/05/15,02:34:19,09,11,1, 11.9,1,1, 5.665, 10531.253, 273.549, 52625.991 21/05/15,02:34:19,10,11,1, 11.9,1,1, 5.665, 10531.252, 273.554, 52625.984 21/05/15,02:34:19,11,11,1, 11.9,1,1, 5.665, 10531.242, 273.562, 52626.007 21/05/15,02:34:19,12,11,1, 11.9,1,1, 5.665, 10531.209, 273.540, 52626.035 21/05/15,02:34:19,13,11,1, 11.9,1,1, 5.665, 10531.233, 273.518, 52626.022 21/05/15,02:34:19,14,11,1, 11.9,1,1, 5.665, 10531.183, 273.573, 52626.127 21/05/15,02:34:19,15,11,1, 11.9,1,1, 5.665, 10531.229, 273.550, 52625.971 21/05/15,02:34:19,16,11,1, 11.9,1,1, 5.665, 10531.201, 273.571, 52625.963 21/05/15,02:34:19,17,11,1, 11.9,1,1, 5.665, 10531.153, 273.570, 52626.023 21/05/15,02:34:19,18,11,1, 11.9,1,1, 5.665, 10531.150, 273.570, 52625.983 21/05/15,02:34:19,19,11,1, 11.9,1,1, 5.665, 10531.142, 273.584, 52626.006 21/05/15,02:34:20,00,11,1, 11.9,1,1, 5.663, 10531.141, 273.584, 52626.006 21/05/15,02:34:20,01,11,1, 11.9,1,1, 5.663, 10531.120, 273.573, 52625.982 21/05/15,02:34:20,02,11,1, 11.9,1,1, 5.663, 10531.100, 273.579, 52625.964 21/05/15,02:34:20,03,11,1, 11.9,1,1, 5.663, 10531.101, 273.575, 52625.979 21/05/15,02:34:20,04,11,1, 11.9,1,1, 5.663, 10531.080, 273.583, 52625.982 21/05/15,02:34:20,05,11,1, 11.9,1,1, 5.663, 10531.067, 273.582, 52625.964 21/05/15,02:34:20,06,11,1, 11.9,1,1, 5.663, 10531.075, 273.604, 52625.977 21/05/15,02:34:20,07,11,1, 11.9,1,1, 5.663, 10531.045, 273.616, 52625.960 21/05/15,02:34:20,08,11,1, 11.9,1,1, 5.663, 10531.048, 273.579, 52625.964 21/05/15,02:34:20,09,11,1, 11.9,1,1, 5.663, 10531.052, 273.588, 52625.978 21/05/15,02:34:20,10,11,1, 11.9,1,1, 5.663, 10531.015, 273.605, 52625.937 21/05/15,02:34:20,11,11,1, 11.9,1,1, 5.663, 10531.029, 273.598, 52625.993 21/05/15,02:34:20,12,11,1, 11.9,1,1, 5.663, 10531.022, 273.589, 52625.998 21/05/15,02:34:20,13,11,1, 11.9,1,1, 5.663, 10530.984, 273.601, 52625.962 21/05/15,02:34:20,14,11,1, 11.9,1,1, 5.663, 10530.971, 273.598, 52625.990 21/05/15,02:34:20,15,11,1, 11.9,1,1, 5.663, 10530.973, 273.583, 52625.943 21/05/15,02:34:20,16,11,1, 11.9,1,1, 5.663, 10530.967, 273.619, 52625.962 21/05/15,02:34:20,17,11,1, 11.9,1,1, 5.663, 10530.974, 273.607, 52626.002 21/05/15,02:34:20,18,11,1, 11.9,1,1, 5.663, 10530.973, 273.609, 52625.977 21/05/15,02:34:20,19,11,1, 11.9,1,1, 5.663, 10530.940, 273.587, 52625.982 21/05/15,02:34:21,00,11,1, 11.9,1,1, 5.663, 10530.932, 273.587, 52625.982 21/05/15,02:34:21,01,11,1, 11.9,1,1, 5.663, 10530.955, 273.609, 52625.999 21/05/15,02:34:21,02,11,1, 11.9,1,1, 5.663, 10530.919, 273.607, 52626.005 21/05/15,02:34:21,03,11,1, 11.9,1,1, 5.663, 10530.915, 273.564, 52625.975 21/05/15,02:34:21,04,11,1, 11.9,1,1, 5.663, 10530.915, 273.581, 52625.988 21/05/15,02:34:21,05,11,1, 11.9,1,1, 5.663, 10530.897, 273.579, 52626.002 21/05/15,02:34:21,06,11,1, 11.9,1,1, 5.663, 10530.899, 273.587, 52625.990 21/05/15,02:34:21,07,11,1, 11.9,1,1, 5.663, 10530.897, 273.575, 52625.955 21/05/15,02:34:21,08,11,1, 11.9,1,1, 5.663, 10530.895, 273.557, 52625.994 21/05/15,02:34:21,09,11,1, 11.9,1,1, 5.663, 10530.889, 273.575, 52626.086 21/05/15,02:34:21,10,11,1, 11.9,1,1, 5.663, 10530.971, 273.524, 52625.829 21/05/15,02:34:21,11,11,1, 11.9,1,1, 5.663, 10530.870, 273.554, 52625.928 21/05/15,02:34:21,12,11,1, 11.9,1,1, 5.663, 10530.886, 273.533, 52625.928 21/05/15,02:34:21,13,11,1, 11.9,1,1, 5.663, 10530.883, 273.537, 52625.952 21/05/15,02:34:21,14,11,1, 11.9,1,1, 5.663, 10530.855, 273.558, 52625.959 21/05/15,02:34:21,15,11,1, 11.9,1,1, 5.663, 10530.855, 273.560, 52625.977 21/05/15,02:34:21,16,11,1, 11.9,1,1, 5.663, 10530.863, 273.552, 52625.957 21/05/15,02:34:21,17,11,1, 11.9,1,1, 5.663, 10530.857, 273.564, 52625.974 21/05/15,02:34:21,18,11,1, 11.9,1,1, 5.663, 10530.850, 273.543, 52625.954 21/05/15,02:34:21,19,11,1, 11.9,1,1, 5.663, 10530.855, 273.548, 52625.983 21/05/15,02:34:22,00,11,1, 11.9,1,1, 5.661, 10530.849, 273.548, 52625.983 21/05/15,02:34:22,01,11,1, 11.9,1,1, 5.661, 10530.853, 273.551, 52625.964 21/05/15,02:34:22,02,11,1, 11.9,1,1, 5.661, 10530.844, 273.524, 52625.977 21/05/15,02:34:22,03,11,1, 11.9,1,1, 5.661, 10530.827, 273.523, 52625.932 21/05/15,02:34:22,04,11,1, 11.9,1,1, 5.661, 10530.833, 273.529, 52625.923 21/05/15,02:34:22,05,11,1, 11.9,1,1, 5.661, 10530.819, 273.522, 52625.930 21/05/15,02:34:22,06,11,1, 11.9,1,1, 5.661, 10530.805, 273.519, 52625.926 21/05/15,02:34:22,07,11,1, 11.9,1,1, 5.661, 10530.813, 273.502, 52625.911 21/05/15,02:34:22,08,11,1, 11.9,1,1, 5.661, 10530.788, 273.489, 52625.937 21/05/15,02:34:22,09,11,1, 11.9,1,1, 5.661, 10530.815, 273.534, 52625.956 21/05/15,02:34:22,10,11,1, 11.9,1,1, 5.661, 10530.792, 273.514, 52625.954 21/05/15,02:34:22,11,11,1, 11.9,1,1, 5.661, 10530.775, 273.520, 52625.973 21/05/15,02:34:22,12,11,1, 11.9,1,1, 5.661, 10530.775, 273.531, 52625.960 21/05/15,02:34:22,13,11,1, 11.9,1,1, 5.661, 10530.766, 273.544, 52625.943 21/05/15,02:34:22,14,11,1, 11.9,1,1, 5.661, 10530.775, 273.498, 52625.668 21/05/15,02:34:22,15,11,1, 11.9,1,1, 5.661, 10530.720, 273.522, 52625.983 21/05/15,02:34:22,16,11,1, 11.9,1,1, 5.661, 10530.740, 273.524, 52626.003 21/05/15,02:34:22,17,11,1, 11.9,1,1, 5.661, 10530.757, 273.534, 52626.011 21/05/15,02:34:22,18,11,1, 11.9,1,1, 5.661, 10530.741, 273.531, 52625.957 21/05/15,02:34:22,19,11,1, 11.9,1,1, 5.661, 10530.749, 273.521, 52625.980 21/05/15,02:34:23,00,11,1, 11.8,1,1, 5.666, 10530.748, 273.521, 52625.980 21/05/15,02:34:23,01,11,1, 11.8,1,1, 5.666, 10530.729, 273.539, 52626.261 21/05/15,02:34:23,02,11,1, 11.8,1,1, 5.666, 10530.706, 273.487, 52625.994 21/05/15,02:34:23,03,11,1, 11.8,1,1, 5.666, 10530.729, 273.518, 52625.986 21/05/15,02:34:23,04,11,1, 11.8,1,1, 5.666, 10530.732, 273.508, 52625.997 21/05/15,02:34:23,05,11,1, 11.8,1,1, 5.666, 10530.728, 273.510, 52626.001 21/05/15,02:34:23,06,11,1, 11.8,1,1, 5.666, 10530.730, 273.492, 52625.963 21/05/15,02:34:23,07,11,1, 11.8,1,1, 5.666, 10530.723, 273.492, 52625.908 21/05/15,02:34:23,08,11,1, 11.8,1,1, 5.666, 10530.740, 273.484, 52625.946 21/05/15,02:34:23,09,11,1, 11.8,1,1, 5.666, 10530.725, 273.466, 52625.911 21/05/15,02:34:23,10,11,1, 11.8,1,1, 5.666, 10530.720, 273.478, 52625.932 21/05/15,02:34:23,11,11,1, 11.8,1,1, 5.666, 10530.709, 273.470, 52625.930 21/05/15,02:34:23,12,11,1, 11.8,1,1, 5.666, 10530.733, 273.461, 52625.950 21/05/15,02:34:23,13,11,1, 11.8,1,1, 5.666, 10530.735, 273.439, 52625.913 21/05/15,02:34:23,14,11,1, 11.8,1,1, 5.666, 10530.705, 273.467, 52625.915 21/05/15,02:34:23,15,11,1, 11.8,1,1, 5.666, 10530.740, 273.437, 52625.916 21/05/15,02:34:23,16,11,1, 11.8,1,1, 5.666, 10530.727, 273.446, 52625.936 21/05/15,02:34:23,17,11,1, 11.8,1,1, 5.666, 10530.701, 273.437, 52625.924 21/05/15,02:34:23,18,11,1, 11.8,1,1, 5.666, 10530.734, 273.436, 52625.928 21/05/15,02:34:23,19,11,1, 11.8,1,1, 5.666, 10530.720, 273.444, 52625.935 21/05/15,02:34:24,00,11,1, 11.8,1,1, 5.663, 10530.715, 273.444, 52625.935 21/05/15,02:34:24,01,11,1, 11.8,1,1, 5.663, 10530.736, 273.407, 52625.918 21/05/15,02:34:24,02,11,1, 11.8,1,1, 5.663, 10530.738, 273.410, 52625.909 21/05/15,02:34:24,03,11,1, 11.8,1,1, 5.663, 10530.748, 273.407, 52625.941 21/05/15,02:34:24,04,11,1, 11.8,1,1, 5.663, 10530.748, 273.407, 52625.899 21/05/15,02:34:24,05,11,1, 11.8,1,1, 5.663, 10530.750, 273.395, 52625.903 21/05/15,02:34:24,06,11,1, 11.8,1,1, 5.663, 10530.737, 273.394, 52625.895 21/05/15,02:34:24,07,11,1, 11.8,1,1, 5.663, 10530.746, 273.384, 52625.896 21/05/15,02:34:24,08,11,1, 11.8,1,1, 5.663, 10530.782, 273.383, 52625.930 21/05/15,02:34:24,09,11,1, 11.8,1,1, 5.663, 10530.779, 273.376, 52625.935 21/05/15,02:34:24,10,11,1, 11.8,1,1, 5.663, 10530.762, 273.391, 52625.887 21/05/15,02:34:24,11,11,1, 11.8,1,1, 5.663, 10530.796, 273.362, 52625.883 21/05/15,02:34:24,12,11,1, 11.8,1,1, 5.663, 10530.771, 273.359, 52625.896 21/05/15,02:34:24,13,11,1, 11.8,1,1, 5.663, 10530.787, 273.343, 52625.921 21/05/15,02:34:24,14,11,1, 11.8,1,1, 5.663, 10530.777, 273.367, 52625.884 21/05/15,02:34:24,15,11,1, 11.8,1,1, 5.663, 10530.773, 273.381, 52625.904 21/05/15,02:34:24,16,11,1, 11.8,1,1, 5.663, 10530.779, 273.354, 52625.922 21/05/15,02:34:24,17,11,1, 11.8,1,1, 5.663, 10530.789, 273.366, 52625.894 21/05/15,02:34:24,18,11,1, 11.8,1,1, 5.663, 10530.804, 273.353, 52625.869 21/05/15,02:34:24,19,11,1, 11.8,1,1, 5.663, 10530.780, 273.355, 52625.853 21/05/15,02:34:25,00,11,1, 11.9,1,1, 5.660, 10530.773, 273.355, 52625.853 21/05/15,02:34:25,01,11,1, 11.9,1,1, 5.660, 10530.823, 273.351, 52625.841 21/05/15,02:34:25,02,11,1, 11.9,1,1, 5.660, 10530.804, 273.344, 52625.856 21/05/15,02:34:25,03,11,1, 11.9,1,1, 5.660, 10530.808, 273.336, 52625.893 21/05/15,02:34:25,04,11,1, 11.9,1,1, 5.660, 10530.831, 273.341, 52625.910 21/05/15,02:34:25,05,11,1, 11.9,1,1, 5.660, 10530.826, 273.330, 52625.875 21/05/15,02:34:25,06,11,1, 11.9,1,1, 5.660, 10530.822, 273.362, 52625.875 21/05/15,02:34:25,07,11,1, 11.9,1,1, 5.660, 10530.813, 273.325, 52625.847 21/05/15,02:34:25,08,11,1, 11.9,1,1, 5.660, 10530.835, 273.328, 52625.873 21/05/15,02:34:25,09,11,1, 11.9,1,1, 5.660, 10530.853, 273.329, 52625.857 21/05/15,02:34:25,10,11,1, 11.9,1,1, 5.660, 10530.835, 273.308, 52625.871 21/05/15,02:34:25,11,11,1, 11.9,1,1, 5.660, 10530.838, 273.321, 52625.898 21/05/15,02:34:25,12,11,1, 11.9,1,1, 5.660, 10530.838, 273.340, 52625.850 21/05/15,02:34:25,13,11,1, 11.9,1,1, 5.660, 10530.824, 273.332, 52625.854 21/05/15,02:34:25,14,11,1, 11.9,1,1, 5.660, 10530.833, 273.318, 52625.898 21/05/15,02:34:25,15,11,1, 11.9,1,1, 5.660, 10530.855, 273.331, 52625.874 21/05/15,02:34:25,16,11,1, 11.9,1,1, 5.660, 10530.849, 273.347, 52625.840 21/05/15,02:34:25,17,11,1, 11.9,1,1, 5.660, 10530.853, 273.339, 52625.892 21/05/15,02:34:25,18,11,1, 11.9,1,1, 5.660, 10530.850, 273.312, 52625.822 21/05/15,02:34:25,19,11,1, 11.9,1,1, 5.660, 10530.862, 273.350, 52625.826 21/05/15,02:34:26,00,11,1, 11.9,1,1, 5.660, 10530.857, 273.350, 52625.826 21/05/15,02:34:26,01,11,1, 11.9,1,1, 5.660, 10530.853, 273.344, 52625.853 21/05/15,02:34:26,02,11,1, 11.9,1,1, 5.660, 10530.897, 273.332, 52625.874 21/05/15,02:34:26,03,11,1, 11.9,1,1, 5.660, 10530.844, 273.343, 52625.971 21/05/15,02:34:26,04,11,1, 11.9,1,1, 5.660, 10530.920, 273.351, 52625.858 21/05/15,02:34:26,05,11,1, 11.9,1,1, 5.660, 10530.911, 273.354, 52625.862 21/05/15,02:34:26,06,11,1, 11.9,1,1, 5.660, 10530.898, 273.360, 52625.863 21/05/15,02:34:26,07,11,1, 11.9,1,1, 5.660, 10530.895, 273.379, 52625.852 21/05/15,02:34:26,08,11,1, 11.9,1,1, 5.660, 10530.863, 273.363, 52625.859 21/05/15,02:34:26,09,11,1, 11.9,1,1, 5.660, 10530.867, 273.354, 52625.838 21/05/15,02:34:26,10,11,1, 11.9,1,1, 5.660, 10530.890, 273.382, 52625.851 21/05/15,02:34:26,11,11,1, 11.9,1,1, 5.660, 10530.881, 273.384, 52625.857 21/05/15,02:34:26,12,11,1, 11.9,1,1, 5.660, 10530.889, 273.399, 52625.922 21/05/15,02:34:26,13,11,1, 11.9,1,1, 5.660, 10530.894, 273.380, 52625.871 21/05/15,02:34:26,14,11,1, 11.9,1,1, 5.660, 10530.907, 273.399, 52625.871 21/05/15,02:34:26,15,11,1, 11.9,1,1, 5.660, 10530.908, 273.387, 52625.893 21/05/15,02:34:26,16,11,1, 11.9,1,1, 5.660, 10530.906, 273.388, 52625.900 21/05/15,02:34:26,17,11,1, 11.9,1,1, 5.660, 10530.908, 273.406, 52625.891 21/05/15,02:34:26,18,11,1, 11.9,1,1, 5.660, 10530.910, 273.401, 52625.923 21/05/15,02:34:26,19,11,1, 11.9,1,1, 5.660, 10530.898, 273.405, 52625.852 21/05/15,02:34:27,00,11,1, 11.9,1,1, 5.665, 10530.890, 273.405, 52625.852 21/05/15,02:34:27,01,11,1, 11.9,1,1, 5.665, 10530.926, 273.420, 52625.857 21/05/15,02:34:27,02,11,1, 11.9,1,1, 5.665, 10530.911, 273.400, 52625.843 21/05/15,02:34:27,03,11,1, 11.9,1,1, 5.665, 10530.920, 273.416, 52625.870 21/05/15,02:34:27,04,11,1, 11.9,1,1, 5.665, 10530.919, 273.430, 52625.919 21/05/15,02:34:27,05,11,1, 11.9,1,1, 5.665, 10530.911, 273.436, 52625.963 21/05/15,02:34:27,06,11,1, 11.9,1,1, 5.665, 10530.930, 273.467, 52625.896 21/05/15,02:34:27,07,11,1, 11.9,1,1, 5.665, 10530.941, 273.439, 52625.911 21/05/15,02:34:27,08,11,1, 11.9,1,1, 5.665, 10530.915, 273.412, 52625.914 21/05/15,02:34:27,09,11,1, 11.9,1,1, 5.665, 10530.952, 273.436, 52625.893 21/05/15,02:34:27,10,11,1, 11.9,1,1, 5.665, 10530.942, 273.449, 52625.869 21/05/15,02:34:27,11,11,1, 11.9,1,1, 5.665, 10530.954, 273.444, 52625.870 21/05/15,02:34:27,12,11,1, 11.9,1,1, 5.665, 10530.954, 273.431, 52625.854 21/05/15,02:34:27,13,11,1, 11.9,1,1, 5.665, 10530.927, 273.436, 52625.843 21/05/15,02:34:27,14,11,1, 11.9,1,1, 5.665, 10530.937, 273.438, 52625.888 21/05/15,02:34:27,15,11,1, 11.9,1,1, 5.665, 10530.963, 273.447, 52625.881 21/05/15,02:34:27,16,11,1, 11.9,1,1, 5.665, 10530.981, 273.457, 52625.890 21/05/15,02:34:27,17,11,1, 11.9,1,1, 5.665, 10530.967, 273.469, 52625.906 21/05/15,02:34:27,18,11,1, 11.9,1,1, 5.665, 10530.949, 273.447, 52625.866 21/05/15,02:34:27,19,11,1, 11.9,1,1, 5.665, 10530.960, 273.447, 52625.907 21/05/15,02:34:28,00,11,1, 11.8,1,1, 5.662, 10530.957, 273.447, 52625.907 21/05/15,02:34:28,01,11,1, 11.8,1,1, 5.662, 10530.976, 273.470, 52625.918 21/05/15,02:34:28,02,11,1, 11.8,1,1, 5.662, 10530.985, 273.438, 52625.887 21/05/15,02:34:28,03,11,1, 11.8,1,1, 5.662, 10530.966, 273.436, 52625.862 21/05/15,02:34:28,04,11,1, 11.8,1,1, 5.662, 10530.999, 273.467, 52625.909 21/05/15,02:34:28,05,11,1, 11.8,1,1, 5.662, 10530.988, 273.474, 52625.911 21/05/15,02:34:28,06,11,1, 11.8,1,1, 5.662, 10530.979, 273.450, 52625.897 21/05/15,02:34:28,07,11,1, 11.8,1,1, 5.662, 10530.973, 273.449, 52625.855 21/05/15,02:34:28,08,11,1, 11.8,1,1, 5.662, 10530.987, 273.451, 52625.852 21/05/15,02:34:28,09,11,1, 11.8,1,1, 5.662, 10531.000, 273.452, 52625.914 21/05/15,02:34:28,10,11,1, 11.8,1,1, 5.662, 10530.981, 273.447, 52625.901 21/05/15,02:34:28,11,11,1, 11.8,1,1, 5.662, 10531.020, 273.429, 52625.810 21/05/15,02:34:28,12,11,1, 11.8,1,1, 5.662, 10530.993, 273.449, 52625.843 21/05/15,02:34:28,13,11,1, 11.8,1,1, 5.662, 10531.003, 273.445, 52625.866 21/05/15,02:34:28,14,11,1, 11.8,1,1, 5.662, 10531.004, 273.431, 52625.863 21/05/15,02:34:28,15,11,1, 11.8,1,1, 5.662, 10530.995, 273.472, 52625.858 21/05/15,02:34:28,16,11,1, 11.8,1,1, 5.662, 10530.981, 273.461, 52625.865 21/05/15,02:34:28,17,11,1, 11.8,1,1, 5.662, 10530.981, 273.454, 52625.855 21/05/15,02:34:28,18,11,1, 11.8,1,1, 5.662, 10530.996, 273.453, 52625.869 21/05/15,02:34:28,19,11,1, 11.8,1,1, 5.662, 10530.998, 273.437, 52625.870 21/05/15,02:34:29,00,11,1, 11.9,1,1, 5.661, 10530.990, 273.437, 52625.870 21/05/15,02:34:29,01,11,1, 11.9,1,1, 5.661, 10531.008, 273.457, 52625.907 21/05/15,02:34:29,02,11,1, 11.9,1,1, 5.661, 10530.999, 273.444, 52625.856 21/05/15,02:34:29,03,11,1, 11.9,1,1, 5.661, 10531.015, 273.466, 52625.873 21/05/15,02:34:29,04,11,1, 11.9,1,1, 5.661, 10531.024, 273.462, 52625.912 21/05/15,02:34:29,05,11,1, 11.9,1,1, 5.661, 10530.998, 273.464, 52625.870 21/05/15,02:34:29,06,11,1, 11.9,1,1, 5.661, 10531.012, 273.487, 52625.868 21/05/15,02:34:29,07,11,1, 11.9,1,1, 5.661, 10531.004, 273.454, 52625.848 21/05/15,02:34:29,08,11,1, 11.9,1,1, 5.661, 10531.014, 273.469, 52625.848 21/05/15,02:34:29,09,11,1, 11.9,1,1, 5.661, 10531.019, 273.478, 52625.903 21/05/15,02:34:29,10,11,1, 11.9,1,1, 5.661, 10531.034, 273.472, 52625.881 21/05/15,02:34:29,11,11,1, 11.9,1,1, 5.661, 10531.018, 273.445, 52625.855 21/05/15,02:34:29,12,11,1, 11.9,1,1, 5.661, 10531.047, 273.473, 52625.902 21/05/15,02:34:29,13,11,1, 11.9,1,1, 5.661, 10531.023, 273.460, 52625.864 21/05/15,02:34:29,14,11,1, 11.9,1,1, 5.661, 10531.033, 273.455, 52625.856 21/05/15,02:34:29,15,11,1, 11.9,1,1, 5.661, 10531.045, 273.451, 52625.887 21/05/15,02:34:29,16,11,1, 11.9,1,1, 5.661, 10531.056, 273.454, 52625.855 21/05/15,02:34:29,17,11,1, 11.9,1,1, 5.661, 10531.050, 273.459, 52625.863 21/05/15,02:34:29,18,11,1, 11.9,1,1, 5.661, 10531.070, 273.452, 52625.856 21/05/15,02:34:29,19,11,1, 11.9,1,1, 5.661, 10531.053, 273.452, 52625.859 21/05/15,02:34:30,00,11,1, 11.8,1,1, 5.663, 10531.049, 273.452, 52625.859 21/05/15,02:34:30,01,11,1, 11.8,1,1, 5.663, 10531.055, 273.469, 52625.877 21/05/15,02:34:30,02,11,1, 11.8,1,1, 5.663, 10531.074, 273.434, 52625.847 21/05/15,02:34:30,03,11,1, 11.8,1,1, 5.663, 10531.069, 273.462, 52625.864 21/05/15,02:34:30,04,11,1, 11.8,1,1, 5.663, 10531.086, 273.458, 52625.844 21/05/15,02:34:30,05,11,1, 11.8,1,1, 5.663, 10531.077, 273.432, 52625.829 21/05/15,02:34:30,06,11,1, 11.8,1,1, 5.663, 10531.058, 273.449, 52625.840 21/05/15,02:34:30,07,11,1, 11.8,1,1, 5.663, 10531.099, 273.417, 52625.861 21/05/15,02:34:30,08,11,1, 11.8,1,1, 5.663, 10531.085, 273.423, 52625.817 21/05/15,02:34:30,09,11,1, 11.8,1,1, 5.663, 10531.092, 273.419, 52625.827 21/05/15,02:34:30,10,11,1, 11.8,1,1, 5.663, 10531.100, 273.417, 52625.852 21/05/15,02:34:30,11,11,1, 11.8,1,1, 5.663, 10531.104, 273.432, 52625.784 21/05/15,02:34:30,12,11,1, 11.8,1,1, 5.663, 10531.100, 273.433, 52625.851 21/05/15,02:34:30,13,11,1, 11.8,1,1, 5.663, 10531.119, 273.405, 52625.866 21/05/15,02:34:30,14,11,1, 11.8,1,1, 5.663, 10531.141, 273.409, 52625.806 21/05/15,02:34:30,15,11,1, 11.8,1,1, 5.663, 10531.123, 273.405, 52625.805 21/05/15,02:34:30,16,11,1, 11.8,1,1, 5.663, 10531.141, 273.399, 52625.826 21/05/15,02:34:30,17,11,1, 11.8,1,1, 5.663, 10531.123, 273.393, 52625.821 21/05/15,02:34:30,18,11,1, 11.8,1,1, 5.663, 10531.129, 273.392, 52625.782 21/05/15,02:34:30,19,11,1, 11.8,1,1, 5.663, 10531.127, 273.385, 52625.820 21/05/15,02:34:31,00,11,1, 11.9,1,1, 5.661, 10531.124, 273.385, 52625.820 21/05/15,02:34:31,01,11,1, 11.9,1,1, 5.661, 10531.161, 273.355, 52625.840 21/05/15,02:34:31,02,11,1, 11.9,1,1, 5.661, 10531.134, 273.400, 52625.765 21/05/15,02:34:31,03,11,1, 11.9,1,1, 5.661, 10531.136, 273.393, 52625.819 21/05/15,02:34:31,04,11,1, 11.9,1,1, 5.661, 10531.145, 273.380, 52625.802 21/05/15,02:34:31,05,11,1, 11.9,1,1, 5.661, 10531.109, 273.374, 52625.825 21/05/15,02:34:31,06,11,1, 11.9,1,1, 5.661, 10531.145, 273.383, 52625.798 21/05/15,02:34:31,07,11,1, 11.9,1,1, 5.661, 10531.136, 273.373, 52625.760 21/05/15,02:34:31,08,11,1, 11.9,1,1, 5.661, 10531.132, 273.366, 52625.827 21/05/15,02:34:31,09,11,1, 11.9,1,1, 5.661, 10531.165, 273.361, 52625.799 21/05/15,02:34:31,10,11,1, 11.9,1,1, 5.661, 10531.158, 273.344, 52625.808 21/05/15,02:34:31,11,11,1, 11.9,1,1, 5.661, 10531.142, 273.351, 52625.768 21/05/15,02:34:31,12,11,1, 11.9,1,1, 5.661, 10531.142, 273.320, 52625.760 21/05/15,02:34:31,13,11,1, 11.9,1,1, 5.661, 10531.155, 273.329, 52625.741 21/05/15,02:34:31,14,11,1, 11.9,1,1, 5.661, 10531.145, 273.336, 52625.724 21/05/15,02:34:31,15,11,1, 11.9,1,1, 5.661, 10531.169, 273.328, 52625.761 21/05/15,02:34:31,16,11,1, 11.9,1,1, 5.661, 10531.147, 273.316, 52625.756 21/05/15,02:34:31,17,11,1, 11.9,1,1, 5.661, 10531.149, 273.305, 52625.726 21/05/15,02:34:31,18,11,1, 11.9,1,1, 5.661, 10531.145, 273.315, 52625.779 21/05/15,02:34:31,19,11,1, 11.9,1,1, 5.661, 10531.146, 273.308, 52625.802 21/05/15,02:34:32,00,11,1, 11.9,1,1, 5.664, 10531.141, 273.308, 52625.802 21/05/15,02:34:32,01,11,1, 11.9,1,1, 5.664, 10531.161, 273.294, 52625.775 21/05/15,02:34:32,02,11,1, 11.9,1,1, 5.664, 10531.196, 273.291, 52625.739 21/05/15,02:34:32,03,11,1, 11.9,1,1, 5.664, 10531.173, 273.301, 52625.739 21/05/15,02:34:32,04,11,1, 11.9,1,1, 5.664, 10531.171, 273.262, 52625.725 21/05/15,02:34:32,05,11,1, 11.9,1,1, 5.664, 10531.189, 273.267, 52625.745 21/05/15,02:34:32,06,11,1, 11.9,1,1, 5.664, 10531.181, 273.273, 52625.728 21/05/15,02:34:32,07,11,1, 11.9,1,1, 5.664, 10531.190, 273.265, 52625.746 21/05/15,02:34:32,08,11,1, 11.9,1,1, 5.664, 10531.172, 273.272, 52625.715 21/05/15,02:34:32,09,11,1, 11.9,1,1, 5.664, 10531.176, 273.268, 52625.709 21/05/15,02:34:32,10,11,1, 11.9,1,1, 5.664, 10531.206, 273.249, 52625.753 21/05/15,02:34:32,11,11,1, 11.9,1,1, 5.664, 10531.177, 273.229, 52625.722 21/05/15,02:34:32,12,11,1, 11.9,1,1, 5.664, 10531.174, 273.239, 52625.720 21/05/15,02:34:32,13,11,1, 11.9,1,1, 5.664, 10531.181, 273.219, 52625.669 21/05/15,02:34:32,14,11,1, 11.9,1,1, 5.664, 10531.240, 273.199, 52625.514 21/05/15,02:34:32,15,11,1, 11.9,1,1, 5.664, 10531.159, 273.245, 52625.883 21/05/15,02:34:32,16,11,1, 11.9,1,1, 5.664, 10531.190, 273.246, 52625.825 21/05/15,02:34:32,17,11,1, 11.9,1,1, 5.664, 10531.204, 273.224, 52625.739 21/05/15,02:34:32,18,11,1, 11.9,1,1, 5.664, 10531.208, 273.212, 52625.733 21/05/15,02:34:32,19,11,1, 11.9,1,1, 5.664, 10531.206, 273.214, 52625.715 21/05/15,02:34:33,00,11,1, 11.8,1,1, 5.662, 10531.199, 273.214, 52625.715 21/05/15,02:34:33,01,11,1, 11.8,1,1, 5.662, 10531.215, 273.193, 52625.711 21/05/15,02:34:33,02,11,1, 11.8,1,1, 5.662, 10531.228, 273.219, 52625.697 21/05/15,02:34:33,03,11,1, 11.8,1,1, 5.662, 10531.226, 273.174, 52625.690 21/05/15,02:34:33,04,11,1, 11.8,1,1, 5.662, 10531.229, 273.169, 52625.701 21/05/15,02:34:33,05,11,1, 11.8,1,1, 5.662, 10531.217, 273.185, 52625.729 21/05/15,02:34:33,06,11,1, 11.8,1,1, 5.662, 10531.232, 273.164, 52625.701 21/05/15,02:34:33,07,11,1, 11.8,1,1, 5.662, 10531.245, 273.184, 52625.637 21/05/15,02:34:33,08,11,1, 11.8,1,1, 5.662, 10531.220, 273.181, 52625.692 21/05/15,02:34:33,09,11,1, 11.8,1,1, 5.662, 10531.225, 273.184, 52625.723 21/05/15,02:34:33,10,11,1, 11.8,1,1, 5.662, 10531.244, 273.159, 52625.666 21/05/15,02:34:33,11,11,1, 11.8,1,1, 5.662, 10531.254, 273.149, 52625.666 21/05/15,02:34:33,12,11,1, 11.8,1,1, 5.662, 10531.269, 273.154, 52625.675 21/05/15,02:34:33,13,11,1, 11.8,1,1, 5.662, 10531.266, 273.156, 52625.629 21/05/15,02:34:33,14,11,1, 11.8,1,1, 5.662, 10531.271, 273.127, 52625.642 21/05/15,02:34:33,15,11,1, 11.8,1,1, 5.662, 10531.272, 273.110, 52625.636 21/05/15,02:34:33,16,11,1, 11.8,1,1, 5.662, 10531.258, 273.120, 52625.638 21/05/15,02:34:33,17,11,1, 11.8,1,1, 5.662, 10531.273, 273.125, 52625.620 21/05/15,02:34:33,18,11,1, 11.8,1,1, 5.662, 10531.291, 273.115, 52625.675 21/05/15,02:34:33,19,11,1, 11.8,1,1, 5.662, 10531.305, 273.145, 52625.642 21/05/15,02:34:34,00,10,1, 11.9,1,1, 5.661, 10531.299, 273.145, 52625.642 21/05/15,02:34:34,01,10,1, 11.9,1,1, 5.661, 10531.293, 273.103, 52625.626 21/05/15,02:34:34,02,10,1, 11.9,1,1, 5.661, 10531.321, 273.095, 52625.639 21/05/15,02:34:34,03,10,1, 11.9,1,1, 5.661, 10531.305, 273.092, 52625.641 21/05/15,02:34:34,04,10,1, 11.9,1,1, 5.661, 10531.310, 273.079, 52625.597 21/05/15,02:34:34,05,10,1, 11.9,1,1, 5.661, 10531.372, 273.106, 52625.606 21/05/15,02:34:34,06,10,1, 11.9,1,1, 5.661, 10531.348, 273.091, 52625.623 21/05/15,02:34:34,07,10,1, 11.9,1,1, 5.661, 10531.331, 273.099, 52625.593 21/05/15,02:34:34,08,10,1, 11.9,1,1, 5.661, 10531.359, 273.084, 52625.592 21/05/15,02:34:34,09,10,1, 11.9,1,1, 5.661, 10531.351, 273.081, 52625.560 21/05/15,02:34:34,10,10,1, 11.9,1,1, 5.661, 10531.353, 273.085, 52625.615 21/05/15,02:34:34,11,10,1, 11.9,1,1, 5.661, 10531.378, 273.076, 52625.598 21/05/15,02:34:34,12,10,1, 11.9,1,1, 5.661, 10531.378, 273.089, 52625.605 21/05/15,02:34:34,13,10,1, 11.9,1,1, 5.661, 10531.393, 273.088, 52625.629 21/05/15,02:34:34,14,10,1, 11.9,1,1, 5.661, 10531.367, 273.064, 52625.604 21/05/15,02:34:34,15,10,1, 11.9,1,1, 5.661, 10531.365, 273.100, 52625.717 21/05/15,02:34:34,16,10,1, 11.9,1,1, 5.661, 10531.374, 273.083, 52625.616 21/05/15,02:34:34,17,10,1, 11.9,1,1, 5.661, 10531.427, 273.085, 52625.558 21/05/15,02:34:34,18,10,1, 11.9,1,1, 5.661, 10531.414, 273.114, 52625.586 21/05/15,02:34:34,19,10,1, 11.9,1,1, 5.661, 10531.401, 273.082, 52625.584 21/05/15,02:34:35,00,12,1, 11.9,1,1, 5.663, 10531.399, 273.082, 52625.584 21/05/15,02:34:35,01,12,1, 11.9,1,1, 5.663, 10531.471, 273.092, 52625.621 21/05/15,02:34:35,02,12,1, 11.9,1,1, 5.663, 10531.457, 273.096, 52625.614 21/05/15,02:34:35,03,12,1, 11.9,1,1, 5.663, 10531.448, 273.089, 52625.573 21/05/15,02:34:35,04,12,1, 11.9,1,1, 5.663, 10531.471, 273.093, 52625.610 21/05/15,02:34:35,05,12,1, 11.9,1,1, 5.663, 10531.479, 273.105, 52625.599 21/05/15,02:34:35,06,12,1, 11.9,1,1, 5.663, 10531.497, 273.090, 52625.582 21/05/15,02:34:35,07,12,1, 11.9,1,1, 5.663, 10531.496, 273.090, 52625.539 21/05/15,02:34:35,08,12,1, 11.9,1,1, 5.663, 10531.497, 273.094, 52625.576 21/05/15,02:34:35,09,12,1, 11.9,1,1, 5.663, 10531.501, 273.091, 52625.587 21/05/15,02:34:35,10,12,1, 11.9,1,1, 5.663, 10531.490, 273.101, 52625.494 21/05/15,02:34:35,11,12,1, 11.9,1,1, 5.663, 10531.524, 273.114, 52625.547 21/05/15,02:34:35,12,12,1, 11.9,1,1, 5.663, 10531.530, 273.099, 52625.561 21/05/15,02:34:35,13,12,1, 11.9,1,1, 5.663, 10531.553, 273.102, 52625.530 21/05/15,02:34:35,14,12,1, 11.9,1,1, 5.663, 10531.570, 273.127, 52625.513 21/05/15,02:34:35,15,12,1, 11.9,1,1, 5.663, 10531.515, 273.101, 52625.367 21/05/15,02:34:35,16,12,1, 11.9,1,1, 5.663, 10531.567, 273.101, 52625.461 21/05/15,02:34:35,17,12,1, 11.9,1,1, 5.663, 10531.567, 273.112, 52625.450 21/05/15,02:34:35,18,12,1, 11.9,1,1, 5.663, 10531.572, 273.127, 52625.537 21/05/15,02:34:35,19,12,1, 11.9,1,1, 5.663, 10531.593, 273.135, 52625.515 21/05/15,02:34:36,00,12,1, 11.8,1,1, 5.660, 10531.591, 273.135, 52625.515 21/05/15,02:34:36,01,12,1, 11.8,1,1, 5.660, 10531.601, 273.144, 52625.527 21/05/15,02:34:36,02,12,1, 11.8,1,1, 5.660, 10531.593, 273.123, 52625.498 21/05/15,02:34:36,03,12,1, 11.8,1,1, 5.660, 10531.600, 273.141, 52625.548 21/05/15,02:34:36,04,12,1, 11.8,1,1, 5.660, 10531.643, 273.146, 52625.522 21/05/15,02:34:36,05,12,1, 11.8,1,1, 5.660, 10531.624, 273.130, 52625.531 21/05/15,02:34:36,06,12,1, 11.8,1,1, 5.660, 10531.639, 273.119, 52625.507 21/05/15,02:34:36,07,12,1, 11.8,1,1, 5.660, 10531.691, 273.161, 52625.761 21/05/15,02:34:36,08,12,1, 11.8,1,1, 5.660, 10531.715, 273.128, 52625.390 21/05/15,02:34:36,09,12,1, 11.8,1,1, 5.660, 10531.662, 273.173, 52625.496 21/05/15,02:34:36,10,12,1, 11.8,1,1, 5.660, 10531.700, 273.156, 52625.494 21/05/15,02:34:36,11,12,1, 11.8,1,1, 5.660, 10531.696, 273.154, 52625.489 21/05/15,02:34:36,12,12,1, 11.8,1,1, 5.660, 10531.736, 273.172, 52625.498 21/05/15,02:34:36,13,12,1, 11.8,1,1, 5.660, 10531.723, 273.186, 52625.511 21/05/15,02:34:36,14,12,1, 11.8,1,1, 5.660, 10531.726, 273.171, 52625.330 21/05/15,02:34:36,15,12,1, 11.8,1,1, 5.660, 10531.707, 273.183, 52625.566 21/05/15,02:34:36,16,12,1, 11.8,1,1, 5.660, 10531.745, 273.148, 52625.536 21/05/15,02:34:36,17,12,1, 11.8,1,1, 5.660, 10531.732, 273.180, 52625.498 21/05/15,02:34:36,18,12,1, 11.8,1,1, 5.660, 10531.765, 273.180, 52625.490 21/05/15,02:34:36,19,12,1, 11.8,1,1, 5.660, 10531.773, 273.160, 52625.502 21/05/15,02:34:37,00,12,1, 11.9,1,1, 5.664, 10531.766, 273.160, 52625.502 21/05/15,02:34:37,01,12,1, 11.9,1,1, 5.664, 10531.755, 273.199, 52625.550 21/05/15,02:34:37,02,12,1, 11.9,1,1, 5.664, 10531.797, 273.184, 52625.529 21/05/15,02:34:37,03,12,1, 11.9,1,1, 5.664, 10531.800, 273.179, 52625.562 21/05/15,02:34:37,04,12,1, 11.9,1,1, 5.664, 10531.817, 273.181, 52625.509 21/05/15,02:34:37,05,12,1, 11.9,1,1, 5.664, 10531.839, 273.179, 52625.514 21/05/15,02:34:37,06,12,1, 11.9,1,1, 5.664, 10531.850, 273.208, 52625.508 21/05/15,02:34:37,07,12,1, 11.9,1,1, 5.664, 10531.875, 273.187, 52625.477 21/05/15,02:34:37,08,12,1, 11.9,1,1, 5.664, 10531.875, 273.192, 52625.474 21/05/15,02:34:37,09,12,1, 11.9,1,1, 5.664, 10531.858, 273.200, 52625.457 21/05/15,02:34:37,10,12,1, 11.9,1,1, 5.664, 10531.888, 273.194, 52625.509 21/05/15,02:34:37,11,12,1, 11.9,1,1, 5.664, 10531.919, 273.185, 52625.519 21/05/15,02:34:37,12,12,1, 11.9,1,1, 5.664, 10531.910, 273.161, 52625.478 21/05/15,02:34:37,13,12,1, 11.9,1,1, 5.664, 10531.919, 273.190, 52625.511 21/05/15,02:34:37,14,12,1, 11.9,1,1, 5.664, 10531.928, 273.200, 52625.489 21/05/15,02:34:37,15,12,1, 11.9,1,1, 5.664, 10531.932, 273.169, 52625.443 21/05/15,02:34:37,16,12,1, 11.9,1,1, 5.664, 10531.935, 273.167, 52625.526 21/05/15,02:34:37,17,12,1, 11.9,1,1, 5.664, 10531.948, 273.192, 52625.482 21/05/15,02:34:37,18,12,1, 11.9,1,1, 5.664, 10531.949, 273.236, 52625.769 21/05/15,02:34:37,19,12,1, 11.9,1,1, 5.664, 10532.011, 273.173, 52625.473 21/05/15,02:34:38,00,11,1, 11.9,1,1, 5.664, 10532.008, 273.173, 52625.473 21/05/15,02:34:38,01,11,1, 11.9,1,1, 5.664, 10531.984, 273.192, 52625.429 21/05/15,02:34:38,02,11,1, 11.9,1,1, 5.664, 10532.002, 273.198, 52625.460 21/05/15,02:34:38,03,11,1, 11.9,1,1, 5.664, 10532.004, 273.188, 52625.502 21/05/15,02:34:38,04,11,1, 11.9,1,1, 5.664, 10532.008, 273.193, 52625.473 21/05/15,02:34:38,05,11,1, 11.9,1,1, 5.664, 10532.041, 273.196, 52625.506 21/05/15,02:34:38,06,11,1, 11.9,1,1, 5.664, 10532.029, 273.199, 52625.476 21/05/15,02:34:38,07,11,1, 11.9,1,1, 5.664, 10532.050, 273.184, 52625.483 21/05/15,02:34:38,08,11,1, 11.9,1,1, 5.664, 10532.044, 273.171, 52625.449 21/05/15,02:34:38,09,11,1, 11.9,1,1, 5.664, 10532.049, 273.171, 52625.455 21/05/15,02:34:38,10,11,1, 11.9,1,1, 5.664, 10532.037, 273.197, 52625.455 21/05/15,02:34:38,11,11,1, 11.9,1,1, 5.664, 10532.077, 273.194, 52625.465 21/05/15,02:34:38,12,11,1, 11.9,1,1, 5.664, 10532.061, 273.173, 52625.419 21/05/15,02:34:38,13,11,1, 11.9,1,1, 5.664, 10532.076, 273.169, 52625.450 21/05/15,02:34:38,14,11,1, 11.9,1,1, 5.664, 10532.104, 273.179, 52625.410 21/05/15,02:34:38,15,11,1, 11.9,1,1, 5.664, 10532.100, 273.170, 52625.434 21/05/15,02:34:38,16,11,1, 11.9,1,1, 5.664, 10532.107, 273.177, 52625.458 21/05/15,02:34:38,17,11,1, 11.9,1,1, 5.664, 10532.110, 273.180, 52625.439 21/05/15,02:34:38,18,11,1, 11.9,1,1, 5.664, 10532.117, 273.179, 52625.425 21/05/15,02:34:38,19,11,1, 11.9,1,1, 5.664, 10532.125, 273.164, 52625.413 21/05/15,02:34:39,00,11,1, 11.8,1,1, 5.662, 10532.117, 273.164, 52625.413 21/05/15,02:34:39,01,11,1, 11.8,1,1, 5.662, 10532.136, 273.189, 52625.434 21/05/15,02:34:39,02,11,1, 11.8,1,1, 5.662, 10532.161, 273.183, 52625.435 21/05/15,02:34:39,03,11,1, 11.8,1,1, 5.662, 10532.171, 273.221, 52625.473 21/05/15,02:34:39,04,11,1, 11.8,1,1, 5.662, 10532.194, 273.203, 52625.444 21/05/15,02:34:39,05,11,1, 11.8,1,1, 5.662, 10532.183, 273.190, 52625.435 21/05/15,02:34:39,06,11,1, 11.8,1,1, 5.662, 10532.186, 273.192, 52625.435 21/05/15,02:34:39,07,11,1, 11.8,1,1, 5.662, 10532.186, 273.211, 52625.455 21/05/15,02:34:39,08,11,1, 11.8,1,1, 5.662, 10532.173, 273.176, 52625.459 21/05/15,02:34:39,09,11,1, 11.8,1,1, 5.662, 10532.206, 273.183, 52625.443 21/05/15,02:34:39,10,11,1, 11.8,1,1, 5.662, 10532.193, 273.169, 52625.447 21/05/15,02:34:39,11,11,1, 11.8,1,1, 5.662, 10532.198, 273.149, 52625.413 21/05/15,02:34:39,12,11,1, 11.8,1,1, 5.662, 10532.206, 273.159, 52625.408 21/05/15,02:34:39,13,11,1, 11.8,1,1, 5.662, 10532.214, 273.145, 52625.410 21/05/15,02:34:39,14,11,1, 11.8,1,1, 5.662, 10532.249, 273.150, 52625.445 21/05/15,02:34:39,15,11,1, 11.8,1,1, 5.662, 10532.249, 273.147, 52625.422 21/05/15,02:34:39,16,11,1, 11.8,1,1, 5.662, 10532.249, 273.151, 52625.429 21/05/15,02:34:39,17,11,1, 11.8,1,1, 5.662, 10532.247, 273.152, 52625.399 21/05/15,02:34:39,18,11,1, 11.8,1,1, 5.662, 10532.253, 273.138, 52625.404 21/05/15,02:34:39,19,11,1, 11.8,1,1, 5.662, 10532.273, 273.161, 52625.397 21/05/15,02:34:40,00,11,1, 11.8,1,1, 5.663, 10532.267, 273.161, 52625.397 21/05/15,02:34:40,01,11,1, 11.8,1,1, 5.663, 10532.289, 273.121, 52625.368 21/05/15,02:34:40,02,11,1, 11.8,1,1, 5.663, 10532.278, 273.098, 52625.422 21/05/15,02:34:40,03,11,1, 11.8,1,1, 5.663, 10532.288, 273.127, 52625.381 21/05/15,02:34:40,04,11,1, 11.8,1,1, 5.663, 10532.302, 273.105, 52625.451 21/05/15,02:34:40,05,11,1, 11.8,1,1, 5.663, 10532.288, 273.107, 52625.409 21/05/15,02:34:40,06,11,1, 11.8,1,1, 5.663, 10532.298, 273.092, 52625.400 21/05/15,02:34:40,07,11,1, 11.8,1,1, 5.663, 10532.320, 273.124, 52625.402 21/05/15,02:34:40,08,11,1, 11.8,1,1, 5.663, 10532.326, 273.085, 52625.377 21/05/15,02:34:40,09,11,1, 11.8,1,1, 5.663, 10532.352, 273.100, 52625.388 21/05/15,02:34:40,10,11,1, 11.8,1,1, 5.663, 10532.309, 273.075, 52625.375 21/05/15,02:34:40,11,11,1, 11.8,1,1, 5.663, 10532.337, 273.099, 52625.392 21/05/15,02:34:40,12,11,1, 11.8,1,1, 5.663, 10532.352, 273.069, 52625.376 21/05/15,02:34:40,13,11,1, 11.8,1,1, 5.663, 10532.354, 273.085, 52625.380 21/05/15,02:34:40,14,11,1, 11.8,1,1, 5.663, 10532.348, 273.100, 52625.361 21/05/15,02:34:40,15,11,1, 11.8,1,1, 5.663, 10532.354, 273.081, 52625.393 21/05/15,02:34:40,16,11,1, 11.8,1,1, 5.663, 10532.377, 273.053, 52625.377 21/05/15,02:34:40,17,11,1, 11.8,1,1, 5.663, 10532.390, 273.054, 52625.395 21/05/15,02:34:40,18,11,1, 11.8,1,1, 5.663, 10532.366, 273.047, 52625.338 21/05/15,02:34:40,19,11,1, 11.8,1,1, 5.663, 10532.376, 273.056, 52625.364 21/05/15,02:34:41,00,12,1, 11.8,1,1, 5.662, 10532.376, 273.056, 52625.364 21/05/15,02:34:41,01,12,1, 11.8,1,1, 5.662, 10532.380, 273.034, 52625.407 21/05/15,02:34:41,02,12,1, 11.8,1,1, 5.662, 10532.374, 273.027, 52625.371 21/05/15,02:34:41,03,12,1, 11.8,1,1, 5.662, 10532.387, 273.032, 52625.412 21/05/15,02:34:41,04,12,1, 11.8,1,1, 5.662, 10532.382, 273.025, 52625.379 21/05/15,02:34:41,05,12,1, 11.8,1,1, 5.662, 10532.395, 273.023, 52625.350 21/05/15,02:34:41,06,12,1, 11.8,1,1, 5.662, 10532.399, 272.999, 52625.331 21/05/15,02:34:41,07,12,1, 11.8,1,1, 5.662, 10532.375, 273.009, 52625.296 21/05/15,02:34:41,08,12,1, 11.8,1,1, 5.662, 10532.383, 272.982, 52625.337 21/05/15,02:34:41,09,12,1, 11.8,1,1, 5.662, 10532.393, 272.973, 52625.325 21/05/15,02:34:41,10,12,1, 11.8,1,1, 5.662, 10532.401, 272.980, 52625.315 21/05/15,02:34:41,11,12,1, 11.8,1,1, 5.662, 10532.398, 272.998, 52625.289 21/05/15,02:34:41,12,12,1, 11.8,1,1, 5.662, 10532.422, 272.963, 52625.310 21/05/15,02:34:41,13,12,1, 11.8,1,1, 5.662, 10532.403, 272.938, 52625.336 21/05/15,02:34:41,14,12,1, 11.8,1,1, 5.662, 10532.389, 272.965, 52625.300 21/05/15,02:34:41,15,12,1, 11.8,1,1, 5.662, 10532.399, 272.972, 52625.337 21/05/15,02:34:41,16,12,1, 11.8,1,1, 5.662, 10532.416, 272.965, 52625.310 21/05/15,02:34:41,17,12,1, 11.8,1,1, 5.662, 10532.427, 272.972, 52625.384 21/05/15,02:34:41,18,12,1, 11.8,1,1, 5.662, 10532.420, 272.936, 52625.311 21/05/15,02:34:41,19,12,1, 11.8,1,1, 5.662, 10532.417, 272.945, 52625.306 21/05/15,02:34:42,00,11,1, 11.8,1,1, 5.663, 10532.409, 272.945, 52625.306 21/05/15,02:34:42,01,11,1, 11.8,1,1, 5.663, 10532.422, 272.920, 52625.311 21/05/15,02:34:42,02,11,1, 11.8,1,1, 5.663, 10532.439, 272.933, 52625.304 21/05/15,02:34:42,03,11,1, 11.8,1,1, 5.663, 10532.425, 272.899, 52625.272 21/05/15,02:34:42,04,11,1, 11.8,1,1, 5.663, 10532.434, 272.934, 52625.317 21/05/15,02:34:42,05,11,1, 11.8,1,1, 5.663, 10532.411, 272.909, 52625.330 21/05/15,02:34:42,06,11,1, 11.8,1,1, 5.663, 10532.416, 272.917, 52625.263 21/05/15,02:34:42,07,11,1, 11.8,1,1, 5.663, 10532.418, 272.888, 52625.327 21/05/15,02:34:42,08,11,1, 11.8,1,1, 5.663, 10532.445, 272.878, 52625.268 21/05/15,02:34:42,09,11,1, 11.8,1,1, 5.663, 10532.431, 272.868, 52625.274 21/05/15,02:34:42,10,11,1, 11.8,1,1, 5.663, 10532.409, 272.852, 52625.259 21/05/15,02:34:42,11,11,1, 11.8,1,1, 5.663, 10532.429, 272.844, 52625.285 21/05/15,02:34:42,12,11,1, 11.8,1,1, 5.663, 10532.441, 272.843, 52625.303 21/05/15,02:34:42,13,11,1, 11.8,1,1, 5.663, 10532.443, 272.825, 52625.274 21/05/15,02:34:42,14,11,1, 11.8,1,1, 5.663, 10532.434, 272.825, 52625.270 21/05/15,02:34:42,15,11,1, 11.8,1,1, 5.663, 10532.416, 272.822, 52625.313 21/05/15,02:34:42,16,11,1, 11.8,1,1, 5.663, 10532.457, 272.827, 52625.282 21/05/15,02:34:42,17,11,1, 11.8,1,1, 5.663, 10532.440, 272.811, 52625.274 21/05/15,02:34:42,18,11,1, 11.8,1,1, 5.663, 10532.427, 272.804, 52625.250 21/05/15,02:34:42,19,11,1, 11.8,1,1, 5.663, 10532.433, 272.799, 52625.270 21/05/15,02:34:43,00,12,1, 11.9,1,1, 5.663, 10532.426, 272.799, 52625.270 21/05/15,02:34:43,01,12,1, 11.9,1,1, 5.663, 10532.430, 272.776, 52625.304 21/05/15,02:34:43,02,12,1, 11.9,1,1, 5.663, 10532.429, 272.759, 52625.322 21/05/15,02:34:43,03,12,1, 11.9,1,1, 5.663, 10532.449, 272.760, 52625.298 21/05/15,02:34:43,04,12,1, 11.9,1,1, 5.663, 10532.437, 272.761, 52625.302 21/05/15,02:34:43,05,12,1, 11.9,1,1, 5.663, 10532.464, 272.752, 52625.325 21/05/15,02:34:43,06,12,1, 11.9,1,1, 5.663, 10532.474, 272.744, 52625.348 21/05/15,02:34:43,07,12,1, 11.9,1,1, 5.663, 10532.463, 272.735, 52625.233 21/05/15,02:34:43,08,12,1, 11.9,1,1, 5.663, 10532.465, 272.741, 52625.265 21/05/15,02:34:43,09,12,1, 11.9,1,1, 5.663, 10532.482, 272.729, 52625.244 21/05/15,02:34:43,10,12,1, 11.9,1,1, 5.663, 10532.462, 272.680, 52625.243 21/05/15,02:34:43,11,12,1, 11.9,1,1, 5.663, 10532.491, 272.716, 52625.252 21/05/15,02:34:43,12,12,1, 11.9,1,1, 5.663, 10532.474, 272.683, 52625.258 21/05/15,02:34:43,13,12,1, 11.9,1,1, 5.663, 10532.466, 272.676, 52625.256 21/05/15,02:34:43,14,12,1, 11.9,1,1, 5.663, 10532.500, 272.668, 52625.249 21/05/15,02:34:43,15,12,1, 11.9,1,1, 5.663, 10532.501, 272.653, 52625.181 21/05/15,02:34:43,16,12,1, 11.9,1,1, 5.663, 10532.490, 272.702, 52625.196 21/05/15,02:34:43,17,12,1, 11.9,1,1, 5.663, 10532.502, 272.630, 52625.213 21/05/15,02:34:43,18,12,1, 11.9,1,1, 5.663, 10532.501, 272.656, 52625.229 21/05/15,02:34:43,19,12,1, 11.9,1,1, 5.663, 10532.507, 272.630, 52625.191 21/05/15,02:34:44,00,12,1, 11.9,1,1, 5.662, 10532.501, 272.630, 52625.191 21/05/15,02:34:44,01,12,1, 11.9,1,1, 5.662, 10532.516, 272.653, 52625.228 21/05/15,02:34:44,02,12,1, 11.9,1,1, 5.662, 10532.507, 272.649, 52625.247 21/05/15,02:34:44,03,12,1, 11.9,1,1, 5.662, 10532.495, 272.618, 52625.237 21/05/15,02:34:44,04,12,1, 11.9,1,1, 5.662, 10532.507, 272.623, 52625.194 21/05/15,02:34:44,05,12,1, 11.9,1,1, 5.662, 10532.511, 272.624, 52625.205 21/05/15,02:34:44,06,12,1, 11.9,1,1, 5.662, 10532.493, 272.587, 52625.213 21/05/15,02:34:44,07,12,1, 11.9,1,1, 5.662, 10532.539, 272.604, 52625.214 21/05/15,02:34:44,08,12,1, 11.9,1,1, 5.662, 10532.526, 272.601, 52625.210 21/05/15,02:34:44,09,12,1, 11.9,1,1, 5.662, 10532.527, 272.608, 52625.178 21/05/15,02:34:44,10,12,1, 11.9,1,1, 5.662, 10532.533, 272.582, 52625.222 21/05/15,02:34:44,11,12,1, 11.9,1,1, 5.662, 10532.549, 272.581, 52625.205 21/05/15,02:34:44,12,12,1, 11.9,1,1, 5.662, 10532.531, 272.583, 52625.183 21/05/15,02:34:44,13,12,1, 11.9,1,1, 5.662, 10532.525, 272.579, 52625.187 21/05/15,02:34:44,14,12,1, 11.9,1,1, 5.662, 10532.531, 272.601, 52625.197 21/05/15,02:34:44,15,12,1, 11.9,1,1, 5.662, 10532.547, 272.572, 52625.217 21/05/15,02:34:44,16,12,1, 11.9,1,1, 5.662, 10532.551, 272.554, 52625.158 21/05/15,02:34:44,17,12,1, 11.9,1,1, 5.662, 10532.559, 272.552, 52625.215 21/05/15,02:34:44,18,12,1, 11.9,1,1, 5.662, 10532.538, 272.554, 52625.204 21/05/15,02:34:44,19,12,1, 11.9,1,1, 5.662, 10532.537, 272.556, 52625.203 21/05/15,02:34:45,00,12,1, 11.9,1,1, 5.661, 10532.534, 272.556, 52625.203 21/05/15,02:34:45,01,12,1, 11.9,1,1, 5.661, 10532.545, 272.548, 52625.264 21/05/15,02:34:45,02,12,1, 11.9,1,1, 5.661, 10532.558, 272.547, 52625.252 21/05/15,02:34:45,03,12,1, 11.9,1,1, 5.661, 10532.570, 272.532, 52625.234 21/05/15,02:34:45,04,12,1, 11.9,1,1, 5.661, 10532.521, 272.529, 52625.209 21/05/15,02:34:45,05,12,1, 11.9,1,1, 5.661, 10532.570, 272.532, 52625.245 21/05/15,02:34:45,06,12,1, 11.9,1,1, 5.661, 10532.593, 272.510, 52625.208 21/05/15,02:34:45,07,12,1, 11.9,1,1, 5.661, 10532.576, 272.532, 52625.208 21/05/15,02:34:45,08,12,1, 11.9,1,1, 5.661, 10532.578, 272.514, 52625.202 21/05/15,02:34:45,09,12,1, 11.9,1,1, 5.661, 10532.575, 272.486, 52625.194 21/05/15,02:34:45,10,12,1, 11.9,1,1, 5.661, 10532.566, 272.494, 52625.179 21/05/15,02:34:45,11,12,1, 11.9,1,1, 5.661, 10532.585, 272.473, 52625.214 21/05/15,02:34:45,12,12,1, 11.9,1,1, 5.661, 10532.569, 272.492, 52625.220 21/05/15,02:34:45,13,12,1, 11.9,1,1, 5.661, 10532.584, 272.513, 52625.212 21/05/15,02:34:45,14,12,1, 11.9,1,1, 5.661, 10532.604, 272.483, 52625.198 21/05/15,02:34:45,15,12,1, 11.9,1,1, 5.661, 10532.568, 272.503, 52625.316 21/05/15,02:34:45,16,12,1, 11.9,1,1, 5.661, 10532.579, 272.481, 52625.171 21/05/15,02:34:45,17,12,1, 11.9,1,1, 5.661, 10532.598, 272.481, 52625.195 21/05/15,02:34:45,18,12,1, 11.9,1,1, 5.661, 10532.578, 272.452, 52625.215 21/05/15,02:34:45,19,12,1, 11.9,1,1, 5.661, 10532.596, 272.467, 52625.236 21/05/15,02:34:46,00,12,1, 11.9,1,1, 5.664, 10532.593, 272.467, 52625.236 21/05/15,02:34:46,01,12,1, 11.9,1,1, 5.664, 10532.618, 272.466, 52625.238 21/05/15,02:34:46,02,12,1, 11.9,1,1, 5.664, 10532.613, 272.455, 52625.258 21/05/15,02:34:46,03,12,1, 11.9,1,1, 5.664, 10532.611, 272.461, 52625.210 21/05/15,02:34:46,04,12,1, 11.9,1,1, 5.664, 10532.619, 272.434, 52625.206 21/05/15,02:34:46,05,12,1, 11.9,1,1, 5.664, 10532.640, 272.420, 52625.178 21/05/15,02:34:46,06,12,1, 11.9,1,1, 5.664, 10532.618, 272.425, 52625.210 21/05/15,02:34:46,07,12,1, 11.9,1,1, 5.664, 10532.635, 272.412, 52625.182 21/05/15,02:34:46,08,12,1, 11.9,1,1, 5.664, 10532.653, 272.395, 52625.217 21/05/15,02:34:46,09,12,1, 11.9,1,1, 5.664, 10532.624, 272.426, 52625.190 21/05/15,02:34:46,10,12,1, 11.9,1,1, 5.664, 10532.642, 272.418, 52625.182 21/05/15,02:34:46,11,12,1, 11.9,1,1, 5.664, 10532.647, 272.417, 52625.192 21/05/15,02:34:46,12,12,1, 11.9,1,1, 5.664, 10532.655, 272.424, 52625.186 21/05/15,02:34:46,13,12,1, 11.9,1,1, 5.664, 10532.662, 272.414, 52625.201 21/05/15,02:34:46,14,12,1, 11.9,1,1, 5.664, 10532.664, 272.401, 52625.209 21/05/15,02:34:46,15,12,1, 11.9,1,1, 5.664, 10532.655, 272.387, 52625.182 21/05/15,02:34:46,16,12,1, 11.9,1,1, 5.664, 10532.671, 272.394, 52625.169 21/05/15,02:34:46,17,12,1, 11.9,1,1, 5.664, 10532.702, 272.386, 52625.163 21/05/15,02:34:46,18,12,1, 11.9,1,1, 5.664, 10532.693, 272.426, 52625.454 21/05/15,02:34:46,19,12,1, 11.9,1,1, 5.664, 10532.714, 272.398, 52625.081 21/05/15,02:34:47,00,12,1, 11.9,1,1, 5.661, 10532.709, 272.398, 52625.081 21/05/15,02:34:47,01,12,1, 11.9,1,1, 5.661, 10532.692, 272.384, 52625.194 21/05/15,02:34:47,02,12,1, 11.9,1,1, 5.661, 10532.705, 272.370, 52625.197 21/05/15,02:34:47,03,12,1, 11.9,1,1, 5.661, 10532.731, 272.382, 52625.228 21/05/15,02:34:47,04,12,1, 11.9,1,1, 5.661, 10532.707, 272.368, 52625.221 21/05/15,02:34:47,05,12,1, 11.9,1,1, 5.661, 10532.714, 272.390, 52625.219 21/05/15,02:34:47,06,12,1, 11.9,1,1, 5.661, 10532.703, 272.384, 52625.210 21/05/15,02:34:47,07,12,1, 11.9,1,1, 5.661, 10532.719, 272.378, 52625.178 21/05/15,02:34:47,08,12,1, 11.9,1,1, 5.661, 10532.754, 272.360, 52625.197 21/05/15,02:34:47,09,12,1, 11.9,1,1, 5.661, 10532.736, 272.352, 52625.194 21/05/15,02:34:47,10,12,1, 11.9,1,1, 5.661, 10532.739, 272.348, 52625.192 21/05/15,02:34:47,11,12,1, 11.9,1,1, 5.661, 10532.725, 272.350, 52625.213 21/05/15,02:34:47,12,12,1, 11.9,1,1, 5.661, 10532.743, 272.361, 52625.187 21/05/15,02:34:47,13,12,1, 11.9,1,1, 5.661, 10532.720, 272.371, 52625.187 21/05/15,02:34:47,14,12,1, 11.9,1,1, 5.661, 10532.699, 272.350, 52625.167 21/05/15,02:34:47,15,12,1, 11.9,1,1, 5.661, 10532.744, 272.370, 52625.255 21/05/15,02:34:47,16,12,1, 11.9,1,1, 5.661, 10532.700, 272.357, 52625.178 21/05/15,02:34:47,17,12,1, 11.9,1,1, 5.661, 10532.720, 272.353, 52625.205 21/05/15,02:34:47,18,12,1, 11.9,1,1, 5.661, 10532.736, 272.348, 52625.229 21/05/15,02:34:47,19,12,1, 11.9,1,1, 5.661, 10532.742, 272.345, 52625.221 21/05/15,02:34:48,00,12,1, 11.8,1,1, 5.658, 10532.734, 272.345, 52625.221 21/05/15,02:34:48,01,12,1, 11.8,1,1, 5.658, 10532.742, 272.363, 52625.209 21/05/15,02:34:48,02,12,1, 11.8,1,1, 5.658, 10532.754, 272.348, 52625.214 21/05/15,02:34:48,03,12,1, 11.8,1,1, 5.658, 10532.743, 272.355, 52625.199 21/05/15,02:34:48,04,12,1, 11.8,1,1, 5.658, 10532.735, 272.325, 52625.195 21/05/15,02:34:48,05,12,1, 11.8,1,1, 5.658, 10532.744, 272.336, 52625.218 21/05/15,02:34:48,06,12,1, 11.8,1,1, 5.658, 10532.712, 272.335, 52625.214 21/05/15,02:34:48,07,12,1, 11.8,1,1, 5.658, 10532.738, 272.335, 52625.202 21/05/15,02:34:48,08,12,1, 11.8,1,1, 5.658, 10532.737, 272.322, 52625.229 21/05/15,02:34:48,09,12,1, 11.8,1,1, 5.658, 10532.740, 272.331, 52625.209 21/05/15,02:34:48,10,12,1, 11.8,1,1, 5.658, 10532.745, 272.357, 52625.235 21/05/15,02:34:48,11,12,1, 11.8,1,1, 5.658, 10532.752, 272.320, 52625.208 21/05/15,02:34:48,12,12,1, 11.8,1,1, 5.658, 10532.716, 272.319, 52625.178 21/05/15,02:34:48,13,12,1, 11.8,1,1, 5.658, 10532.761, 272.320, 52625.135 21/05/15,02:34:48,14,12,1, 11.8,1,1, 5.658, 10532.698, 272.354, 52625.250 21/05/15,02:34:48,15,12,1, 11.8,1,1, 5.658, 10532.709, 272.351, 52625.235 21/05/15,02:34:48,16,12,1, 11.8,1,1, 5.658, 10532.724, 272.315, 52625.253 21/05/15,02:34:48,17,12,1, 11.8,1,1, 5.658, 10532.738, 272.337, 52625.246 21/05/15,02:34:48,18,12,1, 11.8,1,1, 5.658, 10532.716, 272.309, 52625.233 21/05/15,02:34:48,19,12,1, 11.8,1,1, 5.658, 10532.733, 272.324, 52625.220 21/05/15,02:34:49,00,12,1, 11.9,1,1, 5.660, 10532.726, 272.324, 52625.220 21/05/15,02:34:49,01,12,1, 11.9,1,1, 5.660, 10532.697, 272.318, 52625.252 21/05/15,02:34:49,02,12,1, 11.9,1,1, 5.660, 10532.727, 272.337, 52625.246 21/05/15,02:34:49,03,12,1, 11.9,1,1, 5.660, 10532.708, 272.326, 52625.287 21/05/15,02:34:49,04,12,1, 11.9,1,1, 5.660, 10532.705, 272.330, 52625.267 21/05/15,02:34:49,05,12,1, 11.9,1,1, 5.660, 10532.690, 272.313, 52625.273 21/05/15,02:34:49,06,12,1, 11.9,1,1, 5.660, 10532.706, 272.330, 52625.262 21/05/15,02:34:49,07,12,1, 11.9,1,1, 5.660, 10532.703, 272.289, 52625.260 21/05/15,02:34:49,08,12,1, 11.9,1,1, 5.660, 10532.697, 272.316, 52625.286 21/05/15,02:34:49,09,12,1, 11.9,1,1, 5.660, 10532.703, 272.314, 52625.262 21/05/15,02:34:49,10,12,1, 11.9,1,1, 5.660, 10532.680, 272.317, 52625.274 21/05/15,02:34:49,11,12,1, 11.9,1,1, 5.660, 10532.703, 272.309, 52625.254 21/05/15,02:34:49,12,12,1, 11.9,1,1, 5.660, 10532.676, 272.296, 52625.282 21/05/15,02:34:49,13,12,1, 11.9,1,1, 5.660, 10532.680, 272.286, 52625.252 21/05/15,02:34:49,14,12,1, 11.9,1,1, 5.660, 10532.684, 272.283, 52625.249 21/05/15,02:34:49,15,12,1, 11.9,1,1, 5.660, 10532.679, 272.290, 52625.295 21/05/15,02:34:49,16,12,1, 11.9,1,1, 5.660, 10532.661, 272.292, 52625.281 21/05/15,02:34:49,17,12,1, 11.9,1,1, 5.660, 10532.634, 272.271, 52625.236 21/05/15,02:34:49,18,12,1, 11.9,1,1, 5.660, 10532.651, 272.267, 52625.296 21/05/15,02:34:49,19,12,1, 11.9,1,1, 5.660, 10532.668, 272.266, 52625.311 21/05/15,02:34:50,00,12,1, 11.9,1,1, 5.661, 10532.668, 272.266, 52625.311 21/05/15,02:34:50,01,12,1, 11.9,1,1, 5.661, 10532.625, 272.278, 52625.255 21/05/15,02:34:50,02,12,1, 11.9,1,1, 5.661, 10532.632, 272.277, 52625.269 21/05/15,02:34:50,03,12,1, 11.9,1,1, 5.661, 10532.593, 272.257, 52625.310 21/05/15,02:34:50,04,12,1, 11.9,1,1, 5.661, 10532.623, 272.239, 52625.255 21/05/15,02:34:50,05,12,1, 11.9,1,1, 5.661, 10532.620, 272.283, 52625.254 21/05/15,02:34:50,06,12,1, 11.9,1,1, 5.661, 10532.612, 272.235, 52625.242 21/05/15,02:34:50,07,12,1, 11.9,1,1, 5.661, 10532.611, 272.250, 52625.310 21/05/15,02:34:50,08,12,1, 11.9,1,1, 5.661, 10532.622, 272.247, 52625.294 21/05/15,02:34:50,09,12,1, 11.9,1,1, 5.661, 10532.573, 272.234, 52625.279 21/05/15,02:34:50,10,12,1, 11.9,1,1, 5.661, 10532.608, 272.256, 52625.347 21/05/15,02:34:50,11,12,1, 11.9,1,1, 5.661, 10532.592, 272.216, 52625.319 21/05/15,02:34:50,12,12,1, 11.9,1,1, 5.661, 10532.575, 272.246, 52625.313 21/05/15,02:34:50,13,12,1, 11.9,1,1, 5.661, 10532.569, 272.216, 52625.294 21/05/15,02:34:50,14,12,1, 11.9,1,1, 5.661, 10532.558, 272.228, 52625.312 21/05/15,02:34:50,15,12,1, 11.9,1,1, 5.661, 10532.552, 272.217, 52625.291 21/05/15,02:34:50,16,12,1, 11.9,1,1, 5.661, 10532.571, 272.202, 52625.339 21/05/15,02:34:50,17,12,1, 11.9,1,1, 5.661, 10532.550, 272.196, 52625.267 21/05/15,02:34:50,18,12,1, 11.9,1,1, 5.661, 10532.545, 272.193, 52625.291 21/05/15,02:34:50,19,12,1, 11.9,1,1, 5.661, 10532.519, 272.208, 52625.323 21/05/15,02:34:51,00,12,1, 11.9,1,1, 5.660, 10532.517, 272.208, 52625.323 21/05/15,02:34:51,01,12,1, 11.9,1,1, 5.660, 10532.530, 272.167, 52625.293 21/05/15,02:34:51,02,12,1, 11.9,1,1, 5.660, 10532.530, 272.188, 52625.261 21/05/15,02:34:51,03,12,1, 11.9,1,1, 5.660, 10532.520, 272.184, 52625.315 21/05/15,02:34:51,04,12,1, 11.9,1,1, 5.660, 10532.500, 272.163, 52625.283 21/05/15,02:34:51,05,12,1, 11.9,1,1, 5.660, 10532.503, 272.167, 52625.280 21/05/15,02:34:51,06,12,1, 11.9,1,1, 5.660, 10532.485, 272.167, 52625.314 21/05/15,02:34:51,07,12,1, 11.9,1,1, 5.660, 10532.481, 272.170, 52625.269 21/05/15,02:34:51,08,12,1, 11.9,1,1, 5.660, 10532.488, 272.154, 52625.385 21/05/15,02:34:51,09,12,1, 11.9,1,1, 5.660, 10532.489, 272.171, 52625.293 21/05/15,02:34:51,10,12,1, 11.9,1,1, 5.660, 10532.480, 272.150, 52625.348 21/05/15,02:34:51,11,12,1, 11.9,1,1, 5.660, 10532.502, 272.138, 52625.338 21/05/15,02:34:51,12,12,1, 11.9,1,1, 5.660, 10532.465, 272.158, 52625.315 21/05/15,02:34:51,13,12,1, 11.9,1,1, 5.660, 10532.466, 272.130, 52625.329 21/05/15,02:34:51,14,12,1, 11.9,1,1, 5.660, 10532.458, 272.108, 52625.238 21/05/15,02:34:51,15,12,1, 11.9,1,1, 5.660, 10532.461, 272.134, 52625.292 21/05/15,02:34:51,16,12,1, 11.9,1,1, 5.660, 10532.451, 272.110, 52625.331 21/05/15,02:34:51,17,12,1, 11.9,1,1, 5.660, 10532.436, 272.100, 52625.326 21/05/15,02:34:51,18,12,1, 11.9,1,1, 5.660, 10532.419, 272.099, 52625.296 21/05/15,02:34:51,19,12,1, 11.9,1,1, 5.660, 10532.400, 272.099, 52625.325 21/05/15,02:34:52,00,12,1, 11.9,1,1, 5.661, 10532.392, 272.099, 52625.325 21/05/15,02:34:52,01,12,1, 11.9,1,1, 5.661, 10532.419, 272.077, 52625.331 21/05/15,02:34:52,02,12,1, 11.9,1,1, 5.661, 10532.389, 272.074, 52625.310 21/05/15,02:34:52,03,12,1, 11.9,1,1, 5.661, 10532.407, 272.052, 52625.323 21/05/15,02:34:52,04,12,1, 11.9,1,1, 5.661, 10532.392, 272.051, 52625.321 21/05/15,02:34:52,05,12,1, 11.9,1,1, 5.661, 10532.412, 272.062, 52625.337 21/05/15,02:34:52,06,12,1, 11.9,1,1, 5.661, 10532.386, 272.062, 52625.337 21/05/15,02:34:52,07,12,1, 11.9,1,1, 5.661, 10532.397, 272.035, 52625.313 21/05/15,02:34:52,08,12,1, 11.9,1,1, 5.661, 10532.342, 272.049, 52625.630 21/05/15,02:34:52,09,12,1, 11.9,1,1, 5.661, 10532.406, 272.008, 52625.330 21/05/15,02:34:52,10,12,1, 11.9,1,1, 5.661, 10532.412, 271.992, 52625.272 21/05/15,02:34:52,11,12,1, 11.9,1,1, 5.661, 10532.388, 272.002, 52625.338 21/05/15,02:34:52,12,12,1, 11.9,1,1, 5.661, 10532.363, 271.998, 52625.278 21/05/15,02:34:52,13,12,1, 11.9,1,1, 5.661, 10532.356, 271.980, 52625.325 21/05/15,02:34:52,14,12,1, 11.9,1,1, 5.661, 10532.360, 271.979, 52625.321 21/05/15,02:34:52,15,12,1, 11.9,1,1, 5.661, 10532.351, 271.971, 52625.296 21/05/15,02:34:52,16,12,1, 11.9,1,1, 5.661, 10532.358, 271.932, 52625.351 21/05/15,02:34:52,17,12,1, 11.9,1,1, 5.661, 10532.343, 271.948, 52625.314 21/05/15,02:34:52,18,12,1, 11.9,1,1, 5.661, 10532.336, 271.916, 52625.293 21/05/15,02:34:52,19,12,1, 11.9,1,1, 5.661, 10532.331, 271.907, 52625.335 21/05/15,02:34:53,00,12,1, 11.8,1,1, 5.660, 10532.326, 271.907, 52625.335 21/05/15,02:34:53,01,12,1, 11.8,1,1, 5.660, 10532.311, 271.904, 52625.462 21/05/15,02:34:53,02,12,1, 11.8,1,1, 5.660, 10532.369, 271.885, 52625.258 21/05/15,02:34:53,03,12,1, 11.8,1,1, 5.660, 10532.345, 271.889, 52625.292 21/05/15,02:34:53,04,12,1, 11.8,1,1, 5.660, 10532.325, 271.873, 52625.299 21/05/15,02:34:53,05,12,1, 11.8,1,1, 5.660, 10532.338, 271.857, 52625.335 21/05/15,02:34:53,06,12,1, 11.8,1,1, 5.660, 10532.302, 271.867, 52625.319 21/05/15,02:34:53,07,12,1, 11.8,1,1, 5.660, 10532.304, 271.832, 52625.287 21/05/15,02:34:53,08,12,1, 11.8,1,1, 5.660, 10532.332, 271.838, 52625.298 21/05/15,02:34:53,09,12,1, 11.8,1,1, 5.660, 10532.308, 271.839, 52625.301 21/05/15,02:34:53,10,12,1, 11.8,1,1, 5.660, 10532.308, 271.812, 52625.293 21/05/15,02:34:53,11,12,1, 11.8,1,1, 5.660, 10532.310, 271.814, 52625.311 21/05/15,02:34:53,12,12,1, 11.8,1,1, 5.660, 10532.300, 271.804, 52625.292 21/05/15,02:34:53,13,12,1, 11.8,1,1, 5.660, 10532.307, 271.794, 52625.314 21/05/15,02:34:53,14,12,1, 11.8,1,1, 5.660, 10532.313, 271.772, 52625.272 21/05/15,02:34:53,15,12,1, 11.8,1,1, 5.660, 10532.331, 271.799, 52625.320 21/05/15,02:34:53,16,12,1, 11.8,1,1, 5.660, 10532.296, 271.787, 52625.297 21/05/15,02:34:53,17,12,1, 11.8,1,1, 5.660, 10532.322, 271.772, 52625.280 21/05/15,02:34:53,18,12,1, 11.8,1,1, 5.660, 10532.326, 271.750, 52625.273 21/05/15,02:34:53,19,12,1, 11.8,1,1, 5.660, 10532.336, 271.776, 52625.263 21/05/15,02:34:54,00,12,1, 11.8,1,1, 5.662, 10532.334, 271.776, 52625.263 21/05/15,02:34:54,01,12,1, 11.8,1,1, 5.662, 10532.329, 271.723, 52625.287 21/05/15,02:34:54,02,12,1, 11.8,1,1, 5.662, 10532.317, 271.721, 52625.317 21/05/15,02:34:54,03,12,1, 11.8,1,1, 5.662, 10532.327, 271.682, 52625.325 21/05/15,02:34:54,04,12,1, 11.8,1,1, 5.662, 10532.342, 271.696, 52625.294 21/05/15,02:34:54,05,12,1, 11.8,1,1, 5.662, 10532.317, 271.680, 52625.165 21/05/15,02:34:54,06,12,1, 11.8,1,1, 5.662, 10532.363, 271.704, 52625.322 21/05/15,02:34:54,07,12,1, 11.8,1,1, 5.662, 10532.373, 271.668, 52625.217 21/05/15,02:34:54,08,12,1, 11.8,1,1, 5.662, 10532.364, 271.637, 52625.234 21/05/15,02:34:54,09,12,1, 11.8,1,1, 5.662, 10532.362, 271.636, 52625.289 21/05/15,02:34:54,10,12,1, 11.8,1,1, 5.662, 10532.360, 271.647, 52625.236 21/05/15,02:34:54,11,12,1, 11.8,1,1, 5.662, 10532.350, 271.625, 52625.255 21/05/15,02:34:54,12,12,1, 11.8,1,1, 5.662, 10532.355, 271.652, 52625.301 21/05/15,02:34:54,13,12,1, 11.8,1,1, 5.662, 10532.371, 271.632, 52625.298 21/05/15,02:34:54,14,12,1, 11.8,1,1, 5.662, 10532.373, 271.608, 52625.258 21/05/15,02:34:54,15,12,1, 11.8,1,1, 5.662, 10532.365, 271.598, 52625.244 21/05/15,02:34:54,16,12,1, 11.8,1,1, 5.662, 10532.395, 271.597, 52625.262 21/05/15,02:34:54,17,12,1, 11.8,1,1, 5.662, 10532.385, 271.611, 52625.265 21/05/15,02:34:54,18,12,1, 11.8,1,1, 5.662, 10532.355, 271.567, 52625.192 21/05/15,02:34:54,19,12,1, 11.8,1,1, 5.662, 10532.428, 271.584, 52625.190 21/05/15,02:34:55,00,12,1, 11.8,1,1, 5.662, 10532.426, 271.584, 52625.190 21/05/15,02:34:55,01,12,1, 11.8,1,1, 5.662, 10532.379, 271.580, 52625.248 21/05/15,02:34:55,02,12,1, 11.8,1,1, 5.662, 10532.417, 271.569, 52625.209 21/05/15,02:34:55,03,12,1, 11.8,1,1, 5.662, 10532.400, 271.571, 52625.238 21/05/15,02:34:55,04,12,1, 11.8,1,1, 5.662, 10532.403, 271.551, 52625.280 21/05/15,02:34:55,05,12,1, 11.8,1,1, 5.662, 10532.400, 271.559, 52625.271 21/05/15,02:34:55,06,12,1, 11.8,1,1, 5.662, 10532.422, 271.543, 52625.232 21/05/15,02:34:55,07,12,1, 11.8,1,1, 5.662, 10532.418, 271.542, 52625.252 21/05/15,02:34:55,08,12,1, 11.8,1,1, 5.662, 10532.433, 271.541, 52625.246 21/05/15,02:34:55,09,12,1, 11.8,1,1, 5.662, 10532.418, 271.515, 52625.200 21/05/15,02:34:55,10,12,1, 11.8,1,1, 5.662, 10532.414, 271.500, 52625.208 21/05/15,02:34:55,11,12,1, 11.8,1,1, 5.662, 10532.436, 271.511, 52625.193 21/05/15,02:34:55,12,12,1, 11.8,1,1, 5.662, 10532.435, 271.503, 52625.205 21/05/15,02:34:55,13,12,1, 11.8,1,1, 5.662, 10532.445, 271.501, 52625.219 21/05/15,02:34:55,14,12,1, 11.8,1,1, 5.662, 10532.436, 271.494, 52625.266 21/05/15,02:34:55,15,12,1, 11.8,1,1, 5.662, 10532.469, 271.495, 52625.237 21/05/15,02:34:55,16,12,1, 11.8,1,1, 5.662, 10532.443, 271.465, 52625.214 21/05/15,02:34:55,17,12,1, 11.8,1,1, 5.662, 10532.461, 271.444, 52625.190 21/05/15,02:34:55,18,12,1, 11.8,1,1, 5.662, 10532.480, 271.489, 52625.208 21/05/15,02:34:55,19,12,1, 11.8,1,1, 5.662, 10532.486, 271.459, 52625.245 21/05/15,02:34:56,00,12,1, 11.8,1,1, 5.664, 10532.484, 271.459, 52625.245 21/05/15,02:34:56,01,12,1, 11.8,1,1, 5.664, 10532.494, 271.463, 52625.186 21/05/15,02:34:56,02,12,1, 11.8,1,1, 5.664, 10532.494, 271.462, 52625.216 21/05/15,02:34:56,03,12,1, 11.8,1,1, 5.664, 10532.504, 271.449, 52625.194 21/05/15,02:34:56,04,12,1, 11.8,1,1, 5.664, 10532.494, 271.429, 52625.169 21/05/15,02:34:56,05,12,1, 11.8,1,1, 5.664, 10532.518, 271.437, 52625.172 21/05/15,02:34:56,06,12,1, 11.8,1,1, 5.664, 10532.508, 271.440, 52625.197 21/05/15,02:34:56,07,12,1, 11.8,1,1, 5.664, 10532.515, 271.430, 52625.244 21/05/15,02:34:56,08,12,1, 11.8,1,1, 5.664, 10532.524, 271.421, 52625.225 21/05/15,02:34:56,09,12,1, 11.8,1,1, 5.664, 10532.532, 271.437, 52625.217 21/05/15,02:34:56,10,12,1, 11.8,1,1, 5.664, 10532.539, 271.410, 52625.243 21/05/15,02:34:56,11,12,1, 11.8,1,1, 5.664, 10532.542, 271.436, 52625.270 21/05/15,02:34:56,12,12,1, 11.8,1,1, 5.664, 10532.543, 271.413, 52625.207 21/05/15,02:34:56,13,12,1, 11.8,1,1, 5.664, 10532.578, 271.438, 52625.196 21/05/15,02:34:56,14,12,1, 11.8,1,1, 5.664, 10532.560, 271.445, 52625.194 21/05/15,02:34:56,15,12,1, 11.8,1,1, 5.664, 10532.537, 271.433, 52625.206 21/05/15,02:34:56,16,12,1, 11.8,1,1, 5.664, 10532.561, 271.416, 52625.204 21/05/15,02:34:56,17,12,1, 11.8,1,1, 5.664, 10532.535, 271.426, 52625.232 21/05/15,02:34:56,18,12,1, 11.8,1,1, 5.664, 10532.564, 271.421, 52625.250 21/05/15,02:34:56,19,12,1, 11.8,1,1, 5.664, 10532.566, 271.428, 52625.223 21/05/15,02:34:57,00,12,1, 11.9,1,1, 5.662, 10532.559, 271.428, 52625.223 21/05/15,02:34:57,01,12,1, 11.9,1,1, 5.662, 10532.557, 271.408, 52625.256 21/05/15,02:34:57,02,12,1, 11.9,1,1, 5.662, 10532.580, 271.412, 52625.183 21/05/15,02:34:57,03,12,1, 11.9,1,1, 5.662, 10532.586, 271.444, 52625.205 21/05/15,02:34:57,04,12,1, 11.9,1,1, 5.662, 10532.548, 271.424, 52625.268 21/05/15,02:34:57,05,12,1, 11.9,1,1, 5.662, 10532.555, 271.443, 52625.262 21/05/15,02:34:57,06,12,1, 11.9,1,1, 5.662, 10532.547, 271.432, 52625.216 21/05/15,02:34:57,07,12,1, 11.9,1,1, 5.662, 10532.546, 271.427, 52625.197 21/05/15,02:34:57,08,12,1, 11.9,1,1, 5.662, 10532.556, 271.420, 52625.214 21/05/15,02:34:57,09,12,1, 11.9,1,1, 5.662, 10532.561, 271.419, 52625.247 21/05/15,02:34:57,10,12,1, 11.9,1,1, 5.662, 10532.541, 271.397, 52625.219 21/05/15,02:34:57,11,12,1, 11.9,1,1, 5.662, 10532.567, 271.417, 52625.203 21/05/15,02:34:57,12,12,1, 11.9,1,1, 5.662, 10532.576, 271.440, 52625.205 21/05/15,02:34:57,13,12,1, 11.9,1,1, 5.662, 10532.556, 271.425, 52625.206 21/05/15,02:34:57,14,12,1, 11.9,1,1, 5.662, 10532.556, 271.436, 52625.215 21/05/15,02:34:57,15,12,1, 11.9,1,1, 5.662, 10532.563, 271.438, 52625.230 21/05/15,02:34:57,16,12,1, 11.9,1,1, 5.662, 10532.569, 271.435, 52625.178 21/05/15,02:34:57,17,12,1, 11.9,1,1, 5.662, 10532.556, 271.449, 52625.199 21/05/15,02:34:57,18,12,1, 11.9,1,1, 5.662, 10532.555, 271.420, 52625.205 21/05/15,02:34:57,19,12,1, 11.9,1,1, 5.662, 10532.555, 271.462, 52625.198 21/05/15,02:34:58,00,12,1, 11.8,1,1, 5.663, 10532.551, 271.462, 52625.198 21/05/15,02:34:58,01,12,1, 11.8,1,1, 5.663, 10532.547, 271.454, 52625.245 21/05/15,02:34:58,02,12,1, 11.8,1,1, 5.663, 10532.553, 271.460, 52625.232 21/05/15,02:34:58,03,12,1, 11.8,1,1, 5.663, 10532.545, 271.455, 52625.222 21/05/15,02:34:58,04,12,1, 11.8,1,1, 5.663, 10532.545, 271.473, 52625.245 21/05/15,02:34:58,05,12,1, 11.8,1,1, 5.663, 10532.543, 271.458, 52625.224 21/05/15,02:34:58,06,12,1, 11.8,1,1, 5.663, 10532.537, 271.482, 52625.256 21/05/15,02:34:58,07,12,1, 11.8,1,1, 5.663, 10532.534, 271.440, 52625.203 21/05/15,02:34:58,08,12,1, 11.8,1,1, 5.663, 10532.522, 271.467, 52625.243 21/05/15,02:34:58,09,12,1, 11.8,1,1, 5.663, 10532.516, 271.482, 52625.223 21/05/15,02:34:58,10,12,1, 11.8,1,1, 5.663, 10532.516, 271.489, 52625.287 21/05/15,02:34:58,11,12,1, 11.8,1,1, 5.663, 10532.501, 271.475, 52625.262 21/05/15,02:34:58,12,12,1, 11.8,1,1, 5.663, 10532.531, 271.469, 52625.268 21/05/15,02:34:58,13,12,1, 11.8,1,1, 5.663, 10532.515, 271.480, 52625.262 21/05/15,02:34:58,14,12,1, 11.8,1,1, 5.663, 10532.509, 271.484, 52625.264 21/05/15,02:34:58,15,12,1, 11.8,1,1, 5.663, 10532.519, 271.491, 52625.251 21/05/15,02:34:58,16,12,1, 11.8,1,1, 5.663, 10532.502, 271.489, 52625.261 21/05/15,02:34:58,17,12,1, 11.8,1,1, 5.663, 10532.494, 271.498, 52625.275 21/05/15,02:34:58,18,12,1, 11.8,1,1, 5.663, 10532.462, 271.500, 52625.250 21/05/15,02:34:58,19,12,1, 11.8,1,1, 5.663, 10532.490, 271.512, 52625.279 21/05/15,02:34:59,00,12,1, 11.9,1,1, 5.663, 10532.484, 271.512, 52625.279 21/05/15,02:34:59,01,12,1, 11.9,1,1, 5.663, 10532.484, 271.514, 52625.265 21/05/15,02:34:59,02,12,1, 11.9,1,1, 5.663, 10532.483, 271.527, 52625.248 21/05/15,02:34:59,03,12,1, 11.9,1,1, 5.663, 10532.469, 271.541, 52625.301 21/05/15,02:34:59,04,12,1, 11.9,1,1, 5.663, 10532.488, 271.538, 52625.281 21/05/15,02:34:59,05,12,1, 11.9,1,1, 5.663, 10532.496, 271.552, 52625.287 21/05/15,02:34:59,06,12,1, 11.9,1,1, 5.663, 10532.474, 271.562, 52625.275 21/05/15,02:34:59,07,12,1, 11.9,1,1, 5.663, 10532.463, 271.549, 52625.118 21/05/15,02:34:59,08,12,1, 11.9,1,1, 5.663, 10532.433, 271.575, 52625.331 21/05/15,02:34:59,09,12,1, 11.9,1,1, 5.663, 10532.455, 271.574, 52625.245 21/05/15,02:34:59,10,12,1, 11.9,1,1, 5.663, 10532.481, 271.601, 52625.260 21/05/15,02:34:59,11,12,1, 11.9,1,1, 5.663, 10532.415, 271.575, 52625.317 21/05/15,02:34:59,12,12,1, 11.9,1,1, 5.663, 10532.411, 271.614, 52625.336 21/05/15,02:34:59,13,12,1, 11.9,1,1, 5.663, 10532.412, 271.608, 52625.281 21/05/15,02:34:59,14,12,1, 11.9,1,1, 5.663, 10532.458, 271.607, 52625.251 21/05/15,02:34:59,15,12,1, 11.9,1,1, 5.663, 10532.433, 271.630, 52625.304 21/05/15,02:34:59,16,12,1, 11.9,1,1, 5.663, 10532.422, 271.616, 52625.256 21/05/15,02:34:59,17,12,1, 11.9,1,1, 5.663, 10532.425, 271.628, 52625.293 21/05/15,02:34:59,18,12,1, 11.9,1,1, 5.663, 10532.424, 271.638, 52625.324 21/05/15,02:34:59,19,12,1, 11.9,1,1, 5.663, 10532.399, 271.654, 52625.275 21/05/15,02:35:00,00,12,1, 11.9,1,1, 5.660, 10532.392, 271.654, 52625.275 21/05/15,02:35:00,01,12,1, 11.9,1,1, 5.660, 10532.399, 271.650, 52625.323 21/05/15,02:35:00,02,12,1, 11.9,1,1, 5.660, 10532.406, 271.661, 52625.279 21/05/15,02:35:00,03,12,1, 11.9,1,1, 5.660, 10532.386, 271.629, 52625.131 21/05/15,02:35:00,04,12,1, 11.9,1,1, 5.660, 10532.373, 271.674, 52625.343 21/05/15,02:35:00,05,12,1, 11.9,1,1, 5.660, 10532.385, 271.670, 52625.358 21/05/15,02:35:00,06,12,1, 11.9,1,1, 5.660, 10532.370, 271.686, 52625.329 21/05/15,02:35:00,07,12,1, 11.9,1,1, 5.660, 10532.387, 271.692, 52625.322 21/05/15,02:35:00,08,12,1, 11.9,1,1, 5.660, 10532.362, 271.715, 52625.343 21/05/15,02:35:00,09,12,1, 11.9,1,1, 5.660, 10532.367, 271.687, 52625.361 21/05/15,02:35:00,10,12,1, 11.9,1,1, 5.660, 10532.353, 271.691, 52625.307 21/05/15,02:35:00,11,12,1, 11.9,1,1, 5.660, 10532.378, 271.717, 52625.371 21/05/15,02:35:00,12,12,1, 11.9,1,1, 5.660, 10532.340, 271.716, 52625.319 21/05/15,02:35:00,13,12,1, 11.9,1,1, 5.660, 10532.363, 271.719, 52625.311 21/05/15,02:35:00,14,12,1, 11.9,1,1, 5.660, 10532.347, 271.718, 52625.349 21/05/15,02:35:00,15,12,1, 11.9,1,1, 5.660, 10532.331, 271.738, 52625.288 21/05/15,02:35:00,16,12,1, 11.9,1,1, 5.660, 10532.318, 271.741, 52625.343 21/05/15,02:35:00,17,12,1, 11.9,1,1, 5.660, 10532.297, 271.746, 52625.363 21/05/15,02:35:00,18,12,1, 11.9,1,1, 5.660, 10532.313, 271.731, 52625.361 21/05/15,02:35:00,19,12,1, 11.9,1,1, 5.660, 10532.315, 271.760, 52625.351 21/05/15,02:35:01,00,11,1, 11.9,1,1, 5.662, 10532.309, 271.760, 52625.351 21/05/15,02:35:01,01,11,1, 11.9,1,1, 5.662, 10532.290, 271.760, 52625.353 21/05/15,02:35:01,02,11,1, 11.9,1,1, 5.662, 10532.331, 271.755, 52625.357 21/05/15,02:35:01,03,11,1, 11.9,1,1, 5.662, 10532.296, 271.750, 52625.401 21/05/15,02:35:01,04,11,1, 11.9,1,1, 5.662, 10532.273, 271.754, 52625.362 21/05/15,02:35:01,05,11,1, 11.9,1,1, 5.662, 10532.300, 271.771, 52625.408 21/05/15,02:35:01,06,11,1, 11.9,1,1, 5.662, 10532.297, 271.752, 52625.374 21/05/15,02:35:01,07,11,1, 11.9,1,1, 5.662, 10532.281, 271.771, 52625.324 21/05/15,02:35:01,08,11,1, 11.9,1,1, 5.662, 10532.292, 271.758, 52625.323 21/05/15,02:35:01,09,11,1, 11.9,1,1, 5.662, 10532.267, 271.789, 52625.377 21/05/15,02:35:01,10,11,1, 11.9,1,1, 5.662, 10532.274, 271.767, 52625.359 21/05/15,02:35:01,11,11,1, 11.9,1,1, 5.662, 10532.275, 271.751, 52625.329 21/05/15,02:35:01,12,11,1, 11.9,1,1, 5.662, 10532.257, 271.791, 52625.390 21/05/15,02:35:01,13,11,1, 11.9,1,1, 5.662, 10532.275, 271.792, 52625.386 21/05/15,02:35:01,14,11,1, 11.9,1,1, 5.662, 10532.256, 271.797, 52625.389 21/05/15,02:35:01,15,11,1, 11.9,1,1, 5.662, 10532.252, 271.788, 52625.401 21/05/15,02:35:01,16,11,1, 11.9,1,1, 5.662, 10532.229, 271.789, 52625.370 21/05/15,02:35:01,17,11,1, 11.9,1,1, 5.662, 10532.255, 271.790, 52625.409 21/05/15,02:35:01,18,11,1, 11.9,1,1, 5.662, 10532.267, 271.787, 52625.383 21/05/15,02:35:01,19,11,1, 11.9,1,1, 5.662, 10532.233, 271.780, 52625.404 21/05/15,02:35:02,00,11,1, 11.9,1,1, 5.659, 10532.225, 271.780, 52625.404 21/05/15,02:35:02,01,11,1, 11.9,1,1, 5.659, 10532.246, 271.802, 52625.397 21/05/15,02:35:02,02,11,1, 11.9,1,1, 5.659, 10532.242, 271.779, 52625.425 21/05/15,02:35:02,03,11,1, 11.9,1,1, 5.659, 10532.252, 271.792, 52625.382 21/05/15,02:35:02,04,11,1, 11.9,1,1, 5.659, 10532.251, 271.772, 52625.400 21/05/15,02:35:02,05,11,1, 11.9,1,1, 5.659, 10532.251, 271.777, 52625.408 21/05/15,02:35:02,06,11,1, 11.9,1,1, 5.659, 10532.273, 271.782, 52625.396 21/05/15,02:35:02,07,11,1, 11.9,1,1, 5.659, 10532.281, 271.781, 52625.377 21/05/15,02:35:02,08,11,1, 11.9,1,1, 5.659, 10532.266, 271.773, 52625.405 21/05/15,02:35:02,09,11,1, 11.9,1,1, 5.659, 10532.237, 271.790, 52625.611 21/05/15,02:35:02,10,11,1, 11.9,1,1, 5.659, 10532.261, 271.766, 52625.469 21/05/15,02:35:02,11,11,1, 11.9,1,1, 5.659, 10532.227, 271.787, 52625.446 21/05/15,02:35:02,12,11,1, 11.9,1,1, 5.659, 10532.263, 271.762, 52625.416 21/05/15,02:35:02,13,11,1, 11.9,1,1, 5.659, 10532.242, 271.766, 52625.435 21/05/15,02:35:02,14,11,1, 11.9,1,1, 5.659, 10532.229, 271.775, 52625.402 21/05/15,02:35:02,15,11,1, 11.9,1,1, 5.659, 10532.250, 271.779, 52625.419 21/05/15,02:35:02,16,11,1, 11.9,1,1, 5.659, 10532.266, 271.759, 52625.431 21/05/15,02:35:02,17,11,1, 11.9,1,1, 5.659, 10532.252, 271.767, 52625.397 21/05/15,02:35:02,18,11,1, 11.9,1,1, 5.659, 10532.273, 271.774, 52625.409 21/05/15,02:35:02,19,11,1, 11.9,1,1, 5.659, 10532.256, 271.766, 52625.403 21/05/15,02:35:03,00,11,1, 11.9,1,1, 5.659, 10532.250, 271.766, 52625.403 21/05/15,02:35:03,01,11,1, 11.9,1,1, 5.659, 10532.258, 271.781, 52625.435 21/05/15,02:35:03,02,11,1, 11.9,1,1, 5.659, 10532.245, 271.772, 52625.392 21/05/15,02:35:03,03,11,1, 11.9,1,1, 5.659, 10532.265, 271.758, 52625.410 21/05/15,02:35:03,04,11,1, 11.9,1,1, 5.659, 10532.268, 271.759, 52625.433 21/05/15,02:35:03,05,11,1, 11.9,1,1, 5.659, 10532.269, 271.777, 52625.397 21/05/15,02:35:03,06,11,1, 11.9,1,1, 5.659, 10532.280, 271.752, 52625.418 21/05/15,02:35:03,07,11,1, 11.9,1,1, 5.659, 10532.269, 271.748, 52625.396 21/05/15,02:35:03,08,11,1, 11.9,1,1, 5.659, 10532.275, 271.750, 52625.435 21/05/15,02:35:03,09,11,1, 11.9,1,1, 5.659, 10532.271, 271.749, 52625.419 21/05/15,02:35:03,10,11,1, 11.9,1,1, 5.659, 10532.272, 271.752, 52625.403 21/05/15,02:35:03,11,11,1, 11.9,1,1, 5.659, 10532.287, 271.755, 52625.376 21/05/15,02:35:03,12,11,1, 11.9,1,1, 5.659, 10532.318, 271.762, 52625.383 21/05/15,02:35:03,13,11,1, 11.9,1,1, 5.659, 10532.314, 271.756, 52625.403 21/05/15,02:35:03,14,11,1, 11.9,1,1, 5.659, 10532.291, 271.758, 52625.401 21/05/15,02:35:03,15,11,1, 11.9,1,1, 5.659, 10532.319, 271.764, 52625.418 21/05/15,02:35:03,16,11,1, 11.9,1,1, 5.659, 10532.299, 271.763, 52625.380 21/05/15,02:35:03,17,11,1, 11.9,1,1, 5.659, 10532.303, 271.744, 52625.437 21/05/15,02:35:03,18,11,1, 11.9,1,1, 5.659, 10532.316, 271.762, 52625.439 21/05/15,02:35:03,19,11,1, 11.9,1,1, 5.659, 10532.296, 271.741, 52625.401 21/05/15,02:35:04,00,11,1, 11.9,1,1, 5.660, 10532.292, 271.741, 52625.401 21/05/15,02:35:04,01,11,1, 11.9,1,1, 5.660, 10532.332, 271.772, 52625.442 21/05/15,02:35:04,02,11,1, 11.9,1,1, 5.660, 10532.341, 271.715, 52625.461 21/05/15,02:35:04,03,11,1, 11.9,1,1, 5.660, 10532.362, 271.734, 52625.433 21/05/15,02:35:04,04,11,1, 11.9,1,1, 5.660, 10532.318, 271.732, 52625.454 21/05/15,02:35:04,05,11,1, 11.9,1,1, 5.660, 10532.309, 271.738, 52625.418 21/05/15,02:35:04,06,11,1, 11.9,1,1, 5.660, 10532.346, 271.731, 52625.433 21/05/15,02:35:04,07,11,1, 11.9,1,1, 5.660, 10532.355, 271.729, 52625.425 21/05/15,02:35:04,08,11,1, 11.9,1,1, 5.660, 10532.383, 271.711, 52625.444 21/05/15,02:35:04,09,11,1, 11.9,1,1, 5.660, 10532.342, 271.690, 52625.408 21/05/15,02:35:04,10,11,1, 11.9,1,1, 5.660, 10532.363, 271.727, 52625.442 21/05/15,02:35:04,11,11,1, 11.9,1,1, 5.660, 10532.374, 271.719, 52625.420 21/05/15,02:35:04,12,11,1, 11.9,1,1, 5.660, 10532.355, 271.725, 52625.480 21/05/15,02:35:04,13,11,1, 11.9,1,1, 5.660, 10532.375, 271.706, 52625.479 21/05/15,02:35:04,14,11,1, 11.9,1,1, 5.660, 10532.368, 271.734, 52625.465 21/05/15,02:35:04,15,11,1, 11.9,1,1, 5.660, 10532.379, 271.713, 52625.476 21/05/15,02:35:04,16,11,1, 11.9,1,1, 5.660, 10532.382, 271.719, 52625.481 21/05/15,02:35:04,17,11,1, 11.9,1,1, 5.660, 10532.392, 271.712, 52625.470 21/05/15,02:35:04,18,11,1, 11.9,1,1, 5.660, 10532.407, 271.706, 52625.491 21/05/15,02:35:04,19,11,1, 11.9,1,1, 5.660, 10532.407, 271.702, 52625.431 21/05/15,02:35:05,00,11,1, 11.9,1,1, 5.662, 10532.401, 271.702, 52625.431 21/05/15,02:35:05,01,11,1, 11.9,1,1, 5.662, 10532.403, 271.714, 52625.531 21/05/15,02:35:05,02,11,1, 11.9,1,1, 5.662, 10532.413, 271.712, 52625.481 21/05/15,02:35:05,03,11,1, 11.9,1,1, 5.662, 10532.415, 271.729, 52625.757 21/05/15,02:35:05,04,11,1, 11.9,1,1, 5.662, 10532.457, 271.710, 52625.455 21/05/15,02:35:05,05,11,1, 11.9,1,1, 5.662, 10532.483, 271.708, 52625.414 21/05/15,02:35:05,06,11,1, 11.9,1,1, 5.662, 10532.473, 271.708, 52625.459 21/05/15,02:35:05,07,11,1, 11.9,1,1, 5.662, 10532.455, 271.719, 52625.503 21/05/15,02:35:05,08,11,1, 11.9,1,1, 5.662, 10532.482, 271.717, 52625.511 21/05/15,02:35:05,09,11,1, 11.9,1,1, 5.662, 10532.469, 271.731, 52625.494 21/05/15,02:35:05,10,11,1, 11.9,1,1, 5.662, 10532.479, 271.714, 52625.476 21/05/15,02:35:05,11,11,1, 11.9,1,1, 5.662, 10532.479, 271.727, 52625.442 21/05/15,02:35:05,12,11,1, 11.9,1,1, 5.662, 10532.477, 271.701, 52625.501 21/05/15,02:35:05,13,11,1, 11.9,1,1, 5.662, 10532.476, 271.704, 52625.450 21/05/15,02:35:05,14,11,1, 11.9,1,1, 5.662, 10532.500, 271.679, 52625.460 21/05/15,02:35:05,15,11,1, 11.9,1,1, 5.662, 10532.519, 271.687, 52625.508 21/05/15,02:35:05,16,11,1, 11.9,1,1, 5.662, 10532.536, 271.695, 52625.522 21/05/15,02:35:05,17,11,1, 11.9,1,1, 5.662, 10532.538, 271.693, 52625.512 21/05/15,02:35:05,18,11,1, 11.9,1,1, 5.662, 10532.554, 271.706, 52625.480 21/05/15,02:35:05,19,11,1, 11.9,1,1, 5.662, 10532.560, 271.696, 52625.505 21/05/15,02:35:06,00,11,1, 11.9,1,1, 5.663, 10532.559, 271.696, 52625.505 21/05/15,02:35:06,01,11,1, 11.9,1,1, 5.663, 10532.579, 271.689, 52625.494 21/05/15,02:35:06,02,11,1, 11.9,1,1, 5.663, 10532.554, 271.705, 52625.503 21/05/15,02:35:06,03,11,1, 11.9,1,1, 5.663, 10532.580, 271.671, 52625.539 21/05/15,02:35:06,04,11,1, 11.9,1,1, 5.663, 10532.575, 271.679, 52625.559 21/05/15,02:35:06,05,11,1, 11.9,1,1, 5.663, 10532.572, 271.691, 52625.493 21/05/15,02:35:06,06,11,1, 11.9,1,1, 5.663, 10532.596, 271.666, 52625.541 21/05/15,02:35:06,07,11,1, 11.9,1,1, 5.663, 10532.567, 271.670, 52625.502 21/05/15,02:35:06,08,11,1, 11.9,1,1, 5.663, 10532.589, 271.682, 52625.504 21/05/15,02:35:06,09,11,1, 11.9,1,1, 5.663, 10532.605, 271.679, 52625.517 21/05/15,02:35:06,10,11,1, 11.9,1,1, 5.663, 10532.616, 271.701, 52625.531 21/05/15,02:35:06,11,11,1, 11.9,1,1, 5.663, 10532.630, 271.694, 52625.541 21/05/15,02:35:06,12,11,1, 11.9,1,1, 5.663, 10532.600, 271.678, 52625.519 21/05/15,02:35:06,13,11,1, 11.9,1,1, 5.663, 10532.613, 271.713, 52625.524 21/05/15,02:35:06,14,11,1, 11.9,1,1, 5.663, 10532.632, 271.684, 52625.526 21/05/15,02:35:06,15,11,1, 11.9,1,1, 5.663, 10532.641, 271.703, 52625.542 21/05/15,02:35:06,16,11,1, 11.9,1,1, 5.663, 10532.647, 271.685, 52625.525 21/05/15,02:35:06,17,11,1, 11.9,1,1, 5.663, 10532.653, 271.706, 52625.504 21/05/15,02:35:06,18,11,1, 11.9,1,1, 5.663, 10532.649, 271.696, 52625.559 21/05/15,02:35:06,19,11,1, 11.9,1,1, 5.663, 10532.634, 271.696, 52625.509 21/05/15,02:35:07,00,11,1, 11.9,1,1, 5.658, 10532.626, 271.696, 52625.509 21/05/15,02:35:07,01,11,1, 11.9,1,1, 5.658, 10532.650, 271.711, 52625.548 21/05/15,02:35:07,02,11,1, 11.9,1,1, 5.658, 10532.643, 271.699, 52625.535 21/05/15,02:35:07,03,11,1, 11.9,1,1, 5.658, 10532.659, 271.701, 52625.538 21/05/15,02:35:07,04,11,1, 11.9,1,1, 5.658, 10532.658, 271.700, 52625.552 21/05/15,02:35:07,05,11,1, 11.9,1,1, 5.658, 10532.671, 271.714, 52625.544 21/05/15,02:35:07,06,11,1, 11.9,1,1, 5.658, 10532.675, 271.709, 52625.532 21/05/15,02:35:07,07,11,1, 11.9,1,1, 5.658, 10532.686, 271.710, 52625.525 21/05/15,02:35:07,08,11,1, 11.9,1,1, 5.658, 10532.680, 271.702, 52625.509 21/05/15,02:35:07,09,11,1, 11.9,1,1, 5.658, 10532.669, 271.697, 52625.476 21/05/15,02:35:07,10,11,1, 11.9,1,1, 5.658, 10532.675, 271.702, 52625.496 21/05/15,02:35:07,11,11,1, 11.9,1,1, 5.658, 10532.687, 271.711, 52625.519 21/05/15,02:35:07,12,11,1, 11.9,1,1, 5.658, 10532.698, 271.716, 52625.529 21/05/15,02:35:07,13,11,1, 11.9,1,1, 5.658, 10532.697, 271.717, 52625.547 21/05/15,02:35:07,14,11,1, 11.9,1,1, 5.658, 10532.679, 271.727, 52625.543 21/05/15,02:35:07,15,11,1, 11.9,1,1, 5.658, 10532.671, 271.723, 52625.518 21/05/15,02:35:07,16,11,1, 11.9,1,1, 5.658, 10532.650, 271.729, 52625.660 21/05/15,02:35:07,17,11,1, 11.9,1,1, 5.658, 10532.677, 271.724, 52625.555 21/05/15,02:35:07,18,11,1, 11.9,1,1, 5.658, 10532.673, 271.713, 52625.455 21/05/15,02:35:07,19,11,1, 11.9,1,1, 5.658, 10532.700, 271.733, 52625.606 21/05/15,02:35:08,00,11,1, 11.9,1,1, 5.662, 10532.693, 271.733, 52625.606 21/05/15,02:35:08,01,11,1, 11.9,1,1, 5.662, 10532.715, 271.709, 52625.525 21/05/15,02:35:08,02,11,1, 11.9,1,1, 5.662, 10532.711, 271.701, 52625.568 21/05/15,02:35:08,03,11,1, 11.9,1,1, 5.662, 10532.687, 271.702, 52625.539 21/05/15,02:35:08,04,11,1, 11.9,1,1, 5.662, 10532.704, 271.716, 52625.555 21/05/15,02:35:08,05,11,1, 11.9,1,1, 5.662, 10532.684, 271.713, 52625.607 21/05/15,02:35:08,06,11,1, 11.9,1,1, 5.662, 10532.707, 271.715, 52625.566 21/05/15,02:35:08,07,11,1, 11.9,1,1, 5.662, 10532.696, 271.729, 52625.592 21/05/15,02:35:08,08,11,1, 11.9,1,1, 5.662, 10532.703, 271.723, 52625.534 21/05/15,02:35:08,09,11,1, 11.9,1,1, 5.662, 10532.684, 271.740, 52625.553 21/05/15,02:35:08,10,11,1, 11.9,1,1, 5.662, 10532.736, 271.721, 52625.589 21/05/15,02:35:08,11,11,1, 11.9,1,1, 5.662, 10532.707, 271.722, 52625.533 21/05/15,02:35:08,12,11,1, 11.9,1,1, 5.662, 10532.730, 271.731, 52625.563 21/05/15,02:35:08,13,11,1, 11.9,1,1, 5.662, 10532.717, 271.726, 52625.557 21/05/15,02:35:08,14,11,1, 11.9,1,1, 5.662, 10532.726, 271.727, 52625.584 21/05/15,02:35:08,15,11,1, 11.9,1,1, 5.662, 10532.764, 271.695, 52625.287 21/05/15,02:35:08,16,11,1, 11.9,1,1, 5.662, 10532.755, 271.709, 52625.497 21/05/15,02:35:08,17,11,1, 11.9,1,1, 5.662, 10532.732, 271.724, 52625.546 21/05/15,02:35:08,18,11,1, 11.9,1,1, 5.662, 10532.709, 271.724, 52625.540 21/05/15,02:35:08,19,11,1, 11.9,1,1, 5.662, 10532.720, 271.734, 52625.522 21/05/15,02:35:09,00,11,1, 11.9,1,1, 5.661, 10532.718, 271.734, 52625.522 21/05/15,02:35:09,01,11,1, 11.9,1,1, 5.661, 10532.725, 271.723, 52625.356 21/05/15,02:35:09,02,11,1, 11.9,1,1, 5.661, 10532.670, 271.785, 52625.956 21/05/15,02:35:09,03,11,1, 11.9,1,1, 5.661, 10532.770, 271.752, 52625.586 21/05/15,02:35:09,04,11,1, 11.9,1,1, 5.661, 10532.753, 271.754, 52625.563 21/05/15,02:35:09,05,11,1, 11.9,1,1, 5.661, 10532.737, 271.761, 52625.550 21/05/15,02:35:09,06,11,1, 11.9,1,1, 5.661, 10532.713, 271.726, 52625.565 21/05/15,02:35:09,07,11,1, 11.9,1,1, 5.661, 10532.723, 271.777, 52625.581 21/05/15,02:35:09,08,11,1, 11.9,1,1, 5.661, 10532.733, 271.770, 52625.602 21/05/15,02:35:09,09,11,1, 11.9,1,1, 5.661, 10532.704, 271.769, 52625.598 21/05/15,02:35:09,10,11,1, 11.9,1,1, 5.661, 10532.727, 271.757, 52625.572 21/05/15,02:35:09,11,11,1, 11.9,1,1, 5.661, 10532.736, 271.760, 52625.404 21/05/15,02:35:09,12,11,1, 11.9,1,1, 5.661, 10532.689, 271.780, 52625.604 21/05/15,02:35:09,13,11,1, 11.9,1,1, 5.661, 10532.703, 271.798, 52625.595 21/05/15,02:35:09,14,11,1, 11.9,1,1, 5.661, 10532.735, 271.779, 52625.610 21/05/15,02:35:09,15,11,1, 11.9,1,1, 5.661, 10532.714, 271.781, 52625.626 21/05/15,02:35:09,16,11,1, 11.9,1,1, 5.661, 10532.705, 271.786, 52625.647 21/05/15,02:35:09,17,11,1, 11.9,1,1, 5.661, 10532.706, 271.800, 52625.640 21/05/15,02:35:09,18,11,1, 11.9,1,1, 5.661, 10532.723, 271.779, 52625.640 21/05/15,02:35:09,19,11,1, 11.9,1,1, 5.661, 10532.710, 271.773, 52625.625 21/05/15,02:35:10,00,11,1, 11.9,1,1, 5.661, 10532.709, 271.773, 52625.625 21/05/15,02:35:10,01,11,1, 11.9,1,1, 5.661, 10532.705, 271.779, 52625.645 21/05/15,02:35:10,02,11,1, 11.9,1,1, 5.661, 10532.688, 271.772, 52625.653 21/05/15,02:35:10,03,11,1, 11.9,1,1, 5.661, 10532.693, 271.788, 52625.614 21/05/15,02:35:10,04,11,1, 11.9,1,1, 5.661, 10532.673, 271.807, 52625.616 21/05/15,02:35:10,05,11,1, 11.9,1,1, 5.661, 10532.676, 271.804, 52625.607 21/05/15,02:35:10,06,11,1, 11.9,1,1, 5.661, 10532.677, 271.778, 52625.617 21/05/15,02:35:10,07,11,1, 11.9,1,1, 5.661, 10532.680, 271.818, 52625.604 21/05/15,02:35:10,08,11,1, 11.9,1,1, 5.661, 10532.688, 271.801, 52625.602 21/05/15,02:35:10,09,11,1, 11.9,1,1, 5.661, 10532.649, 271.822, 52625.602 21/05/15,02:35:10,10,11,1, 11.9,1,1, 5.661, 10532.666, 271.843, 52625.638 21/05/15,02:35:10,11,11,1, 11.9,1,1, 5.661, 10532.672, 271.824, 52625.638 21/05/15,02:35:10,12,11,1, 11.9,1,1, 5.661, 10532.668, 271.851, 52625.637 21/05/15,02:35:10,13,11,1, 11.9,1,1, 5.661, 10532.648, 271.860, 52625.632 21/05/15,02:35:10,14,11,1, 11.9,1,1, 5.661, 10532.619, 271.862, 52625.657 21/05/15,02:35:10,15,11,1, 11.9,1,1, 5.661, 10532.637, 271.868, 52625.623 21/05/15,02:35:10,16,11,1, 11.9,1,1, 5.661, 10532.649, 271.858, 52625.622 21/05/15,02:35:10,17,11,1, 11.9,1,1, 5.661, 10532.635, 271.884, 52625.624 21/05/15,02:35:10,18,11,1, 11.9,1,1, 5.661, 10532.626, 271.877, 52625.622 21/05/15,02:35:10,19,11,1, 11.9,1,1, 5.661, 10532.595, 271.889, 52625.746 21/05/15,02:35:11,00,11,1, 11.8,1,1, 5.662, 10532.593, 271.889, 52625.746 21/05/15,02:35:11,01,11,1, 11.8,1,1, 5.662, 10532.606, 271.902, 52625.634 21/05/15,02:35:11,02,11,1, 11.8,1,1, 5.662, 10532.605, 271.913, 52625.627 21/05/15,02:35:11,03,11,1, 11.8,1,1, 5.662, 10532.586, 271.904, 52625.659 21/05/15,02:35:11,04,11,1, 11.8,1,1, 5.662, 10532.572, 271.916, 52625.605 21/05/15,02:35:11,05,11,1, 11.8,1,1, 5.662, 10532.563, 271.920, 52625.617 21/05/15,02:35:11,06,11,1, 11.8,1,1, 5.662, 10532.565, 271.921, 52625.710 21/05/15,02:35:11,07,11,1, 11.8,1,1, 5.662, 10532.574, 271.913, 52625.714 21/05/15,02:35:11,08,11,1, 11.8,1,1, 5.662, 10532.587, 271.913, 52625.703 21/05/15,02:35:11,09,11,1, 11.8,1,1, 5.662, 10532.574, 271.907, 52625.687 21/05/15,02:35:11,10,11,1, 11.8,1,1, 5.662, 10532.554, 271.937, 52625.707 21/05/15,02:35:11,11,11,1, 11.8,1,1, 5.662, 10532.548, 271.926, 52625.692 21/05/15,02:35:11,12,11,1, 11.8,1,1, 5.662, 10532.546, 271.939, 52625.672 21/05/15,02:35:11,13,11,1, 11.8,1,1, 5.662, 10532.561, 271.954, 52625.704 21/05/15,02:35:11,14,11,1, 11.8,1,1, 5.662, 10532.524, 271.967, 52625.700 21/05/15,02:35:11,15,11,1, 11.8,1,1, 5.662, 10532.528, 271.967, 52625.704 21/05/15,02:35:11,16,11,1, 11.8,1,1, 5.662, 10532.524, 271.959, 52625.675 21/05/15,02:35:11,17,11,1, 11.8,1,1, 5.662, 10532.517, 271.947, 52625.697 21/05/15,02:35:11,18,11,1, 11.8,1,1, 5.662, 10532.523, 271.962, 52625.706 21/05/15,02:35:11,19,11,1, 11.8,1,1, 5.662, 10532.504, 271.977, 52625.669 21/05/15,02:35:12,00,11,1, 11.9,1,1, 5.658, 10532.501, 271.977, 52625.669 21/05/15,02:35:12,01,11,1, 11.9,1,1, 5.658, 10532.510, 271.980, 52625.745 21/05/15,02:35:12,02,11,1, 11.9,1,1, 5.658, 10532.489, 272.016, 52625.737 21/05/15,02:35:12,03,11,1, 11.9,1,1, 5.658, 10532.504, 271.984, 52625.705 21/05/15,02:35:12,04,11,1, 11.9,1,1, 5.658, 10532.493, 271.998, 52625.725 21/05/15,02:35:12,05,11,1, 11.9,1,1, 5.658, 10532.508, 271.984, 52625.706 21/05/15,02:35:12,06,11,1, 11.9,1,1, 5.658, 10532.484, 272.008, 52625.721 21/05/15,02:35:12,07,11,1, 11.9,1,1, 5.658, 10532.503, 272.035, 52625.756 21/05/15,02:35:12,08,11,1, 11.9,1,1, 5.658, 10532.495, 272.024, 52625.764 21/05/15,02:35:12,09,11,1, 11.9,1,1, 5.658, 10532.492, 272.015, 52625.675 21/05/15,02:35:12,10,11,1, 11.9,1,1, 5.658, 10532.497, 272.014, 52625.669 21/05/15,02:35:12,11,11,1, 11.9,1,1, 5.658, 10532.462, 272.009, 52625.724 21/05/15,02:35:12,12,11,1, 11.9,1,1, 5.658, 10532.495, 272.020, 52625.728 21/05/15,02:35:12,13,11,1, 11.9,1,1, 5.658, 10532.480, 272.016, 52625.705 21/05/15,02:35:12,14,11,1, 11.9,1,1, 5.658, 10532.481, 272.031, 52625.705 21/05/15,02:35:12,15,11,1, 11.9,1,1, 5.658, 10532.481, 272.056, 52625.709 21/05/15,02:35:12,16,11,1, 11.9,1,1, 5.658, 10532.501, 272.035, 52625.723 21/05/15,02:35:12,17,11,1, 11.9,1,1, 5.658, 10532.474, 272.037, 52625.713 21/05/15,02:35:12,18,11,1, 11.9,1,1, 5.658, 10532.482, 272.048, 52625.711 21/05/15,02:35:12,19,11,1, 11.9,1,1, 5.658, 10532.488, 272.060, 52625.729 21/05/15,02:35:13,00,11,1, 11.9,1,1, 5.663, 10532.484, 272.060, 52625.729 21/05/15,02:35:13,01,11,1, 11.9,1,1, 5.663, 10532.479, 272.073, 52625.746 21/05/15,02:35:13,02,11,1, 11.9,1,1, 5.663, 10532.490, 272.045, 52625.729 21/05/15,02:35:13,03,11,1, 11.9,1,1, 5.663, 10532.466, 272.092, 52625.769 21/05/15,02:35:13,04,11,1, 11.9,1,1, 5.663, 10532.471, 272.056, 52625.748 21/05/15,02:35:13,05,11,1, 11.9,1,1, 5.663, 10532.479, 272.049, 52625.766 21/05/15,02:35:13,06,11,1, 11.9,1,1, 5.663, 10532.491, 272.064, 52625.750 21/05/15,02:35:13,07,11,1, 11.9,1,1, 5.663, 10532.487, 272.061, 52625.769 21/05/15,02:35:13,08,11,1, 11.9,1,1, 5.663, 10532.480, 272.080, 52625.736 21/05/15,02:35:13,09,11,1, 11.9,1,1, 5.663, 10532.477, 272.083, 52625.729 21/05/15,02:35:13,10,11,1, 11.9,1,1, 5.663, 10532.466, 272.075, 52625.709 21/05/15,02:35:13,11,11,1, 11.9,1,1, 5.663, 10532.495, 272.094, 52625.745 21/05/15,02:35:13,12,11,1, 11.9,1,1, 5.663, 10532.471, 272.078, 52625.797 21/05/15,02:35:13,13,11,1, 11.9,1,1, 5.663, 10532.465, 272.095, 52625.755 21/05/15,02:35:13,14,11,1, 11.9,1,1, 5.663, 10532.473, 272.116, 52625.740 21/05/15,02:35:13,15,11,1, 11.9,1,1, 5.663, 10532.455, 272.104, 52625.716 21/05/15,02:35:13,16,11,1, 11.9,1,1, 5.663, 10532.453, 272.082, 52625.729 21/05/15,02:35:13,17,11,1, 11.9,1,1, 5.663, 10532.469, 272.125, 52625.735 21/05/15,02:35:13,18,11,1, 11.9,1,1, 5.663, 10532.464, 272.121, 52625.753 21/05/15,02:35:13,19,11,1, 11.9,1,1, 5.663, 10532.476, 272.095, 52625.745 21/05/15,02:35:14,00,11,1, 11.9,1,1, 5.659, 10532.467, 272.095, 52625.745 21/05/15,02:35:14,01,11,1, 11.9,1,1, 5.659, 10532.467, 272.098, 52625.705 21/05/15,02:35:14,02,11,1, 11.9,1,1, 5.659, 10532.444, 272.125, 52625.754 21/05/15,02:35:14,03,11,1, 11.9,1,1, 5.659, 10532.477, 272.106, 52625.784 21/05/15,02:35:14,04,11,1, 11.9,1,1, 5.659, 10532.475, 272.119, 52625.809 21/05/15,02:35:14,05,11,1, 11.9,1,1, 5.659, 10532.454, 272.102, 52625.758 21/05/15,02:35:14,06,11,1, 11.9,1,1, 5.659, 10532.460, 272.119, 52625.788 21/05/15,02:35:14,07,11,1, 11.9,1,1, 5.659, 10532.446, 272.102, 52625.761 21/05/15,02:35:14,08,11,1, 11.9,1,1, 5.659, 10532.462, 272.134, 52625.779 21/05/15,02:35:14,09,11,1, 11.9,1,1, 5.659, 10532.467, 272.101, 52625.805 21/05/15,02:35:14,10,11,1, 11.9,1,1, 5.659, 10532.459, 272.110, 52625.780 21/05/15,02:35:14,11,11,1, 11.9,1,1, 5.659, 10532.444, 272.105, 52625.714 21/05/15,02:35:14,12,11,1, 11.9,1,1, 5.659, 10532.474, 272.108, 52625.784 21/05/15,02:35:14,13,11,1, 11.9,1,1, 5.659, 10532.474, 272.109, 52625.744 21/05/15,02:35:14,14,11,1, 11.9,1,1, 5.659, 10532.492, 272.123, 52625.757 21/05/15,02:35:14,15,11,1, 11.9,1,1, 5.659, 10532.476, 272.123, 52625.753 21/05/15,02:35:14,16,11,1, 11.9,1,1, 5.659, 10532.471, 272.128, 52625.764 21/05/15,02:35:14,17,11,1, 11.9,1,1, 5.659, 10532.491, 272.134, 52625.789 21/05/15,02:35:14,18,11,1, 11.9,1,1, 5.659, 10532.489, 272.144, 52625.770 21/05/15,02:35:14,19,11,1, 11.9,1,1, 5.659, 10532.499, 272.146, 52625.775 21/05/15,02:35:15,00,11,1, 11.9,1,1, 5.664, 10532.492, 272.146, 52625.775 21/05/15,02:35:15,01,11,1, 11.9,1,1, 5.664, 10532.503, 272.167, 52625.768 21/05/15,02:35:15,02,11,1, 11.9,1,1, 5.664, 10532.477, 272.157, 52625.752 21/05/15,02:35:15,03,11,1, 11.9,1,1, 5.664, 10532.470, 272.155, 52625.759 21/05/15,02:35:15,04,11,1, 11.9,1,1, 5.664, 10532.499, 272.161, 52625.780 21/05/15,02:35:15,05,11,1, 11.9,1,1, 5.664, 10532.484, 272.156, 52625.768 21/05/15,02:35:15,06,11,1, 11.9,1,1, 5.664, 10532.485, 272.145, 52625.746 21/05/15,02:35:15,07,11,1, 11.9,1,1, 5.664, 10532.496, 272.158, 52625.767 21/05/15,02:35:15,08,11,1, 11.9,1,1, 5.664, 10532.515, 272.134, 52625.794 21/05/15,02:35:15,09,11,1, 11.9,1,1, 5.664, 10532.479, 272.134, 52625.735 21/05/15,02:35:15,10,11,1, 11.9,1,1, 5.664, 10532.486, 272.148, 52625.761 21/05/15,02:35:15,11,11,1, 11.9,1,1, 5.664, 10532.483, 272.159, 52625.713 21/05/15,02:35:15,12,11,1, 11.9,1,1, 5.664, 10532.492, 272.166, 52625.758 21/05/15,02:35:15,13,11,1, 11.9,1,1, 5.664, 10532.496, 272.163, 52625.734 21/05/15,02:35:15,14,11,1, 11.9,1,1, 5.664, 10532.486, 272.137, 52625.716 21/05/15,02:35:15,15,11,1, 11.9,1,1, 5.664, 10532.502, 272.148, 52625.753 21/05/15,02:35:15,16,11,1, 11.9,1,1, 5.664, 10532.509, 272.152, 52625.732 21/05/15,02:35:15,17,11,1, 11.9,1,1, 5.664, 10532.504, 272.158, 52625.730 21/05/15,02:35:15,18,11,1, 11.9,1,1, 5.664, 10532.491, 272.154, 52625.722 21/05/15,02:35:15,19,11,1, 11.9,1,1, 5.664, 10532.525, 272.169, 52625.750 21/05/15,02:35:16,00,11,1, 11.8,1,1, 5.659, 10532.517, 272.169, 52625.750 21/05/15,02:35:16,01,11,1, 11.8,1,1, 5.659, 10532.541, 272.159, 52625.768 21/05/15,02:35:16,02,11,1, 11.8,1,1, 5.659, 10532.521, 272.148, 52625.726 21/05/15,02:35:16,03,11,1, 11.8,1,1, 5.659, 10532.557, 272.172, 52625.744 21/05/15,02:35:16,04,11,1, 11.8,1,1, 5.659, 10532.527, 272.166, 52625.747 21/05/15,02:35:16,05,11,1, 11.8,1,1, 5.659, 10532.533, 272.153, 52625.739 21/05/15,02:35:16,06,11,1, 11.8,1,1, 5.659, 10532.556, 272.127, 52625.733 21/05/15,02:35:16,07,11,1, 11.8,1,1, 5.659, 10532.560, 272.167, 52625.767 21/05/15,02:35:16,08,11,1, 11.8,1,1, 5.659, 10532.561, 272.168, 52625.768 21/05/15,02:35:16,09,11,1, 11.8,1,1, 5.659, 10532.559, 272.175, 52625.727 21/05/15,02:35:16,10,11,1, 11.8,1,1, 5.659, 10532.562, 272.149, 52625.751 21/05/15,02:35:16,11,11,1, 11.8,1,1, 5.659, 10532.548, 272.180, 52625.796 21/05/15,02:35:16,12,11,1, 11.8,1,1, 5.659, 10532.548, 272.182, 52625.886 21/05/15,02:35:16,13,11,1, 11.8,1,1, 5.659, 10532.585, 272.161, 52625.690 21/05/15,02:35:16,14,11,1, 11.8,1,1, 5.659, 10532.580, 272.173, 52625.686 21/05/15,02:35:16,15,11,1, 11.8,1,1, 5.659, 10532.591, 272.179, 52625.776 21/05/15,02:35:16,16,11,1, 11.8,1,1, 5.659, 10532.604, 272.193, 52625.767 21/05/15,02:35:16,17,11,1, 11.8,1,1, 5.659, 10532.578, 272.180, 52625.765 21/05/15,02:35:16,18,11,1, 11.8,1,1, 5.659, 10532.572, 272.195, 52625.723 21/05/15,02:35:16,19,11,1, 11.8,1,1, 5.659, 10532.594, 272.196, 52625.719 21/05/15,02:35:17,00,11,1, 11.9,1,1, 5.658, 10532.593, 272.196, 52625.719 21/05/15,02:35:17,01,11,1, 11.9,1,1, 5.658, 10532.591, 272.210, 52625.783 21/05/15,02:35:17,02,11,1, 11.9,1,1, 5.658, 10532.588, 272.227, 52625.777 21/05/15,02:35:17,03,11,1, 11.9,1,1, 5.658, 10532.581, 272.209, 52625.772 21/05/15,02:35:17,04,11,1, 11.9,1,1, 5.658, 10532.605, 272.211, 52625.758 21/05/15,02:35:17,05,11,1, 11.9,1,1, 5.658, 10532.613, 272.236, 52625.745 21/05/15,02:35:17,06,11,1, 11.9,1,1, 5.658, 10532.580, 272.225, 52625.782 21/05/15,02:35:17,07,11,1, 11.9,1,1, 5.658, 10532.605, 272.241, 52625.744 21/05/15,02:35:17,08,11,1, 11.9,1,1, 5.658, 10532.608, 272.252, 52625.768 21/05/15,02:35:17,09,11,1, 11.9,1,1, 5.658, 10532.603, 272.236, 52625.742 21/05/15,02:35:17,10,11,1, 11.9,1,1, 5.658, 10532.619, 272.247, 52625.778 21/05/15,02:35:17,11,11,1, 11.9,1,1, 5.658, 10532.613, 272.234, 52625.750 21/05/15,02:35:17,12,11,1, 11.9,1,1, 5.658, 10532.630, 272.239, 52625.769 21/05/15,02:35:17,13,11,1, 11.9,1,1, 5.658, 10532.610, 272.259, 52625.800 21/05/15,02:35:17,14,11,1, 11.9,1,1, 5.658, 10532.594, 272.241, 52625.781 21/05/15,02:35:17,15,11,1, 11.9,1,1, 5.658, 10532.613, 272.245, 52625.771 21/05/15,02:35:17,16,11,1, 11.9,1,1, 5.658, 10532.623, 272.249, 52625.737 21/05/15,02:35:17,17,11,1, 11.9,1,1, 5.658, 10532.604, 272.255, 52625.781 21/05/15,02:35:17,18,11,1, 11.9,1,1, 5.658, 10532.639, 272.235, 52625.800 21/05/15,02:35:17,19,11,1, 11.9,1,1, 5.658, 10532.624, 272.231, 52625.723 21/05/15,02:35:18,00,11,1, 11.9,1,1, 5.664, 10532.618, 272.231, 52625.723 21/05/15,02:35:18,01,11,1, 11.9,1,1, 5.664, 10532.650, 272.245, 52625.739 21/05/15,02:35:18,02,11,1, 11.9,1,1, 5.664, 10532.630, 272.243, 52625.741 21/05/15,02:35:18,03,11,1, 11.9,1,1, 5.664, 10532.676, 272.283, 52625.799 21/05/15,02:35:18,04,11,1, 11.9,1,1, 5.664, 10532.631, 272.293, 52625.767 21/05/15,02:35:18,05,11,1, 11.9,1,1, 5.664, 10532.666, 272.269, 52625.763 21/05/15,02:35:18,06,11,1, 11.9,1,1, 5.664, 10532.660, 272.263, 52625.752 21/05/15,02:35:18,07,11,1, 11.9,1,1, 5.664, 10532.676, 272.284, 52625.760 21/05/15,02:35:18,08,11,1, 11.9,1,1, 5.664, 10532.648, 272.266, 52625.759 21/05/15,02:35:18,09,11,1, 11.9,1,1, 5.664, 10532.650, 272.299, 52625.759 21/05/15,02:35:18,10,11,1, 11.9,1,1, 5.664, 10532.670, 272.285, 52625.756 21/05/15,02:35:18,11,11,1, 11.9,1,1, 5.664, 10532.668, 272.270, 52625.769 21/05/15,02:35:18,12,11,1, 11.9,1,1, 5.664, 10532.644, 272.286, 52626.066 21/05/15,02:35:18,13,11,1, 11.9,1,1, 5.664, 10532.686, 272.281, 52625.833 21/05/15,02:35:18,14,11,1, 11.9,1,1, 5.664, 10532.731, 272.258, 52625.895 21/05/15,02:35:18,15,11,1, 11.9,1,1, 5.664, 10532.637, 272.284, 52625.777 21/05/15,02:35:18,16,11,1, 11.9,1,1, 5.664, 10532.648, 272.280, 52625.822 21/05/15,02:35:18,17,11,1, 11.9,1,1, 5.664, 10532.674, 272.290, 52625.780 21/05/15,02:35:18,18,11,1, 11.9,1,1, 5.664, 10532.655, 272.274, 52625.901 21/05/15,02:35:18,19,11,1, 11.9,1,1, 5.664, 10532.684, 272.276, 52625.739 21/05/15,02:35:19,00,11,1, 11.9,1,1, 5.660, 10532.676, 272.276, 52625.739 21/05/15,02:35:19,01,11,1, 11.9,1,1, 5.660, 10532.709, 272.252, 52625.722 21/05/15,02:35:19,02,11,1, 11.9,1,1, 5.660, 10532.694, 272.263, 52625.705 21/05/15,02:35:19,03,11,1, 11.9,1,1, 5.660, 10532.664, 272.272, 52625.731 21/05/15,02:35:19,04,11,1, 11.9,1,1, 5.660, 10532.699, 272.253, 52625.744 21/05/15,02:35:19,05,11,1, 11.9,1,1, 5.660, 10532.700, 272.273, 52625.748 21/05/15,02:35:19,06,11,1, 11.9,1,1, 5.660, 10532.697, 272.277, 52625.789 21/05/15,02:35:19,07,11,1, 11.9,1,1, 5.660, 10532.704, 272.265, 52625.704 21/05/15,02:35:19,08,11,1, 11.9,1,1, 5.660, 10532.707, 272.273, 52625.780 21/05/15,02:35:19,09,11,1, 11.9,1,1, 5.660, 10532.680, 272.286, 52625.772 21/05/15,02:35:19,10,11,1, 11.9,1,1, 5.660, 10532.713, 272.269, 52625.739 21/05/15,02:35:19,11,11,1, 11.9,1,1, 5.660, 10532.685, 272.291, 52625.810 21/05/15,02:35:19,12,11,1, 11.9,1,1, 5.660, 10532.715, 272.298, 52625.769 21/05/15,02:35:19,13,11,1, 11.9,1,1, 5.660, 10532.745, 272.297, 52625.788 21/05/15,02:35:19,14,11,1, 11.9,1,1, 5.660, 10532.721, 272.291, 52625.804 21/05/15,02:35:19,15,11,1, 11.9,1,1, 5.660, 10532.715, 272.324, 52625.775 21/05/15,02:35:19,16,11,1, 11.9,1,1, 5.660, 10532.729, 272.299, 52625.804 21/05/15,02:35:19,17,11,1, 11.9,1,1, 5.660, 10532.713, 272.296, 52625.806 21/05/15,02:35:19,18,11,1, 11.9,1,1, 5.660, 10532.716, 272.296, 52625.794 21/05/15,02:35:19,19,11,1, 11.9,1,1, 5.660, 10532.715, 272.297, 52625.782 21/05/15,02:35:20,00,11,1, 11.8,1,1, 5.662, 10532.709, 272.297, 52625.782 21/05/15,02:35:20,01,11,1, 11.8,1,1, 5.662, 10532.739, 272.271, 52625.785 21/05/15,02:35:20,02,11,1, 11.8,1,1, 5.662, 10532.733, 272.310, 52625.797 21/05/15,02:35:20,03,11,1, 11.8,1,1, 5.662, 10532.726, 272.302, 52625.789 21/05/15,02:35:20,04,11,1, 11.8,1,1, 5.662, 10532.740, 272.321, 52625.790 21/05/15,02:35:20,05,11,1, 11.8,1,1, 5.662, 10532.723, 272.336, 52625.793 21/05/15,02:35:20,06,11,1, 11.8,1,1, 5.662, 10532.736, 272.329, 52625.762 21/05/15,02:35:20,07,11,1, 11.8,1,1, 5.662, 10532.739, 272.326, 52625.769 21/05/15,02:35:20,08,11,1, 11.8,1,1, 5.662, 10532.704, 272.339, 52625.828 21/05/15,02:35:20,09,11,1, 11.8,1,1, 5.662, 10532.700, 272.353, 52625.801 21/05/15,02:35:20,10,11,1, 11.8,1,1, 5.662, 10532.692, 272.336, 52625.810 21/05/15,02:35:20,11,11,1, 11.8,1,1, 5.662, 10532.744, 272.333, 52625.628 21/05/15,02:35:20,12,11,1, 11.8,1,1, 5.662, 10532.749, 272.333, 52625.845 21/05/15,02:35:20,13,11,1, 11.8,1,1, 5.662, 10532.720, 272.356, 52625.827 21/05/15,02:35:20,14,11,1, 11.8,1,1, 5.662, 10532.713, 272.361, 52625.799 21/05/15,02:35:20,15,11,1, 11.8,1,1, 5.662, 10532.734, 272.352, 52625.800 21/05/15,02:35:20,16,11,1, 11.8,1,1, 5.662, 10532.725, 272.345, 52625.818 21/05/15,02:35:20,17,11,1, 11.8,1,1, 5.662, 10532.701, 272.395, 52625.780 21/05/15,02:35:20,18,11,1, 11.8,1,1, 5.662, 10532.715, 272.397, 52625.821 21/05/15,02:35:20,19,11,1, 11.8,1,1, 5.662, 10532.727, 272.389, 52625.838 21/05/15,02:35:21,00,11,1, 11.9,1,1, 5.663, 10532.726, 272.389, 52625.838 21/05/15,02:35:21,01,11,1, 11.9,1,1, 5.663, 10532.703, 272.389, 52625.793 21/05/15,02:35:21,02,11,1, 11.9,1,1, 5.663, 10532.720, 272.409, 52625.845 21/05/15,02:35:21,03,11,1, 11.9,1,1, 5.663, 10532.679, 272.393, 52625.809 21/05/15,02:35:21,04,11,1, 11.9,1,1, 5.663, 10532.713, 272.386, 52625.836 21/05/15,02:35:21,05,11,1, 11.9,1,1, 5.663, 10532.715, 272.395, 52625.856 21/05/15,02:35:21,06,11,1, 11.9,1,1, 5.663, 10532.701, 272.414, 52625.814 21/05/15,02:35:21,07,11,1, 11.9,1,1, 5.663, 10532.750, 272.408, 52625.820 21/05/15,02:35:21,08,11,1, 11.9,1,1, 5.663, 10532.731, 272.426, 52625.819 21/05/15,02:35:21,09,11,1, 11.9,1,1, 5.663, 10532.702, 272.424, 52625.800 21/05/15,02:35:21,10,11,1, 11.9,1,1, 5.663, 10532.730, 272.435, 52625.802 21/05/15,02:35:21,11,11,1, 11.9,1,1, 5.663, 10532.732, 272.448, 52625.824 21/05/15,02:35:21,12,11,1, 11.9,1,1, 5.663, 10532.708, 272.459, 52625.813 21/05/15,02:35:21,13,11,1, 11.9,1,1, 5.663, 10532.746, 272.454, 52625.828 21/05/15,02:35:21,14,11,1, 11.9,1,1, 5.663, 10532.711, 272.436, 52625.821 21/05/15,02:35:21,15,11,1, 11.9,1,1, 5.663, 10532.722, 272.449, 52625.810 21/05/15,02:35:21,16,11,1, 11.9,1,1, 5.663, 10532.714, 272.476, 52625.821 21/05/15,02:35:21,17,11,1, 11.9,1,1, 5.663, 10532.736, 272.450, 52625.817 21/05/15,02:35:21,18,11,1, 11.9,1,1, 5.663, 10532.741, 272.456, 52625.838 21/05/15,02:35:21,19,11,1, 11.9,1,1, 5.663, 10532.743, 272.475, 52625.843 21/05/15,02:35:22,00,11,1, 11.9,1,1, 5.662, 10532.743, 272.475, 52625.843 21/05/15,02:35:22,01,11,1, 11.9,1,1, 5.662, 10532.743, 272.481, 52625.827 21/05/15,02:35:22,02,11,1, 11.9,1,1, 5.662, 10532.734, 272.467, 52625.819 21/05/15,02:35:22,03,11,1, 11.9,1,1, 5.662, 10532.731, 272.479, 52625.838 21/05/15,02:35:22,04,11,1, 11.9,1,1, 5.662, 10532.744, 272.471, 52625.815 21/05/15,02:35:22,05,11,1, 11.9,1,1, 5.662, 10532.719, 272.481, 52625.785 21/05/15,02:35:22,06,11,1, 11.9,1,1, 5.662, 10532.739, 272.475, 52625.846 21/05/15,02:35:22,07,11,1, 11.9,1,1, 5.662, 10532.736, 272.444, 52625.833 21/05/15,02:35:22,08,11,1, 11.9,1,1, 5.662, 10532.753, 272.480, 52625.850 21/05/15,02:35:22,09,11,1, 11.9,1,1, 5.662, 10532.778, 272.476, 52625.828 21/05/15,02:35:22,10,11,1, 11.9,1,1, 5.662, 10532.771, 272.481, 52625.833 21/05/15,02:35:22,11,11,1, 11.9,1,1, 5.662, 10532.756, 272.462, 52625.826 21/05/15,02:35:22,12,11,1, 11.9,1,1, 5.662, 10532.753, 272.471, 52625.841 21/05/15,02:35:22,13,11,1, 11.9,1,1, 5.662, 10532.757, 272.480, 52625.863 21/05/15,02:35:22,14,11,1, 11.9,1,1, 5.662, 10532.756, 272.473, 52625.831 21/05/15,02:35:22,15,11,1, 11.9,1,1, 5.662, 10532.738, 272.467, 52625.831 21/05/15,02:35:22,16,11,1, 11.9,1,1, 5.662, 10532.757, 272.484, 52625.863 21/05/15,02:35:22,17,11,1, 11.9,1,1, 5.662, 10532.746, 272.473, 52625.814 21/05/15,02:35:22,18,11,1, 11.9,1,1, 5.662, 10532.751, 272.484, 52625.851 21/05/15,02:35:22,19,11,1, 11.9,1,1, 5.662, 10532.735, 272.481, 52625.860 21/05/15,02:35:23,00,11,1, 11.9,1,1, 5.659, 10532.734, 272.481, 52625.860 21/05/15,02:35:23,01,11,1, 11.9,1,1, 5.659, 10532.729, 272.479, 52625.842 21/05/15,02:35:23,02,11,1, 11.9,1,1, 5.659, 10532.769, 272.488, 52625.837 21/05/15,02:35:23,03,11,1, 11.9,1,1, 5.659, 10532.740, 272.472, 52625.851 21/05/15,02:35:23,04,11,1, 11.9,1,1, 5.659, 10532.749, 272.440, 52625.855 21/05/15,02:35:23,05,11,1, 11.9,1,1, 5.659, 10532.757, 272.481, 52625.890 21/05/15,02:35:23,06,11,1, 11.9,1,1, 5.659, 10532.750, 272.463, 52625.897 21/05/15,02:35:23,07,11,1, 11.9,1,1, 5.659, 10532.788, 272.470, 52625.880 21/05/15,02:35:23,08,11,1, 11.9,1,1, 5.659, 10532.767, 272.440, 52625.867 21/05/15,02:35:23,09,11,1, 11.9,1,1, 5.659, 10532.761, 272.476, 52625.833 21/05/15,02:35:23,10,11,1, 11.9,1,1, 5.659, 10532.716, 272.478, 52625.767 21/05/15,02:35:23,11,11,1, 11.9,1,1, 5.659, 10532.793, 272.484, 52625.886 21/05/15,02:35:23,12,11,1, 11.9,1,1, 5.659, 10532.777, 272.470, 52625.817 21/05/15,02:35:23,13,11,1, 11.9,1,1, 5.659, 10532.766, 272.454, 52625.820 21/05/15,02:35:23,14,11,1, 11.9,1,1, 5.659, 10532.786, 272.467, 52625.825 21/05/15,02:35:23,15,11,1, 11.9,1,1, 5.659, 10532.771, 272.479, 52625.847 21/05/15,02:35:23,16,11,1, 11.9,1,1, 5.659, 10532.773, 272.463, 52625.877 21/05/15,02:35:23,17,11,1, 11.9,1,1, 5.659, 10532.783, 272.450, 52625.871 21/05/15,02:35:23,18,11,1, 11.9,1,1, 5.659, 10532.781, 272.437, 52625.837 21/05/15,02:35:23,19,11,1, 11.9,1,1, 5.659, 10532.770, 272.453, 52625.872 21/05/15,02:35:24,00,11,1, 11.8,1,1, 5.663, 10532.768, 272.453, 52625.872 21/05/15,02:35:24,01,11,1, 11.8,1,1, 5.663, 10532.776, 272.425, 52625.853 21/05/15,02:35:24,02,11,1, 11.8,1,1, 5.663, 10532.771, 272.425, 52625.866 21/05/15,02:35:24,03,11,1, 11.8,1,1, 5.663, 10532.781, 272.455, 52625.874 21/05/15,02:35:24,04,11,1, 11.8,1,1, 5.663, 10532.747, 272.417, 52625.851 21/05/15,02:35:24,05,11,1, 11.8,1,1, 5.663, 10532.768, 272.429, 52625.849 21/05/15,02:35:24,06,11,1, 11.8,1,1, 5.663, 10532.752, 272.424, 52625.831 21/05/15,02:35:24,07,11,1, 11.8,1,1, 5.663, 10532.749, 272.428, 52625.846 21/05/15,02:35:24,08,11,1, 11.8,1,1, 5.663, 10532.770, 272.420, 52625.886 21/05/15,02:35:24,09,11,1, 11.8,1,1, 5.663, 10532.765, 272.394, 52625.901 21/05/15,02:35:24,10,11,1, 11.8,1,1, 5.663, 10532.794, 272.400, 52625.883 21/05/15,02:35:24,11,11,1, 11.8,1,1, 5.663, 10532.776, 272.382, 52625.887 21/05/15,02:35:24,12,11,1, 11.8,1,1, 5.663, 10532.804, 272.388, 52625.923 21/05/15,02:35:24,13,11,1, 11.8,1,1, 5.663, 10532.795, 272.372, 52625.913 21/05/15,02:35:24,14,11,1, 11.8,1,1, 5.663, 10532.795, 272.371, 52625.898 21/05/15,02:35:24,15,11,1, 11.8,1,1, 5.663, 10532.792, 272.338, 52625.871 21/05/15,02:35:24,16,11,1, 11.8,1,1, 5.663, 10532.799, 272.345, 52625.927 21/05/15,02:35:24,17,11,1, 11.8,1,1, 5.663, 10532.818, 272.352, 52625.904 21/05/15,02:35:24,18,11,1, 11.8,1,1, 5.663, 10532.799, 272.334, 52625.878 21/05/15,02:35:24,19,11,1, 11.8,1,1, 5.663, 10532.810, 272.351, 52625.896 21/05/15,02:35:25,00,11,1, 11.9,1,1, 5.660, 10532.809, 272.351, 52625.896 21/05/15,02:35:25,01,11,1, 11.9,1,1, 5.660, 10532.826, 272.332, 52625.895 21/05/15,02:35:25,02,11,1, 11.9,1,1, 5.660, 10532.838, 272.323, 52625.885 21/05/15,02:35:25,03,11,1, 11.9,1,1, 5.660, 10532.837, 272.300, 52625.904 21/05/15,02:35:25,04,11,1, 11.9,1,1, 5.660, 10532.843, 272.325, 52625.916 21/05/15,02:35:25,05,11,1, 11.9,1,1, 5.660, 10532.862, 272.303, 52625.877 21/05/15,02:35:25,06,11,1, 11.9,1,1, 5.660, 10532.827, 272.275, 52625.864 21/05/15,02:35:25,07,11,1, 11.9,1,1, 5.660, 10532.842, 272.269, 52625.838 21/05/15,02:35:25,08,11,1, 11.9,1,1, 5.660, 10532.842, 272.259, 52625.886 21/05/15,02:35:25,09,11,1, 11.9,1,1, 5.660, 10532.851, 272.268, 52625.860 21/05/15,02:35:25,10,11,1, 11.9,1,1, 5.660, 10532.852, 272.259, 52625.838 21/05/15,02:35:25,11,11,1, 11.9,1,1, 5.660, 10532.843, 272.230, 52625.822 21/05/15,02:35:25,12,11,1, 11.9,1,1, 5.660, 10532.857, 272.227, 52625.831 21/05/15,02:35:25,13,11,1, 11.9,1,1, 5.660, 10532.857, 272.221, 52625.898 21/05/15,02:35:25,14,11,1, 11.9,1,1, 5.660, 10532.874, 272.236, 52625.887 21/05/15,02:35:25,15,11,1, 11.9,1,1, 5.660, 10532.887, 272.208, 52625.865 21/05/15,02:35:25,16,11,1, 11.9,1,1, 5.660, 10532.874, 272.205, 52625.864 21/05/15,02:35:25,17,11,1, 11.9,1,1, 5.660, 10532.871, 272.178, 52625.895 21/05/15,02:35:25,18,11,1, 11.9,1,1, 5.660, 10532.894, 272.172, 52625.913 21/05/15,02:35:25,19,11,1, 11.9,1,1, 5.660, 10532.891, 272.165, 52625.889 21/05/15,02:35:26,00,11,1, 11.9,1,1, 5.658, 10532.885, 272.165, 52625.889 21/05/15,02:35:26,01,11,1, 11.9,1,1, 5.658, 10532.879, 272.182, 52625.870 21/05/15,02:35:26,02,11,1, 11.9,1,1, 5.658, 10532.885, 272.153, 52625.853 21/05/15,02:35:26,03,11,1, 11.9,1,1, 5.658, 10532.894, 272.173, 52625.830 21/05/15,02:35:26,04,11,1, 11.9,1,1, 5.658, 10532.878, 272.162, 52625.828 21/05/15,02:35:26,05,11,1, 11.9,1,1, 5.658, 10532.927, 272.161, 52625.778 21/05/15,02:35:26,06,11,1, 11.9,1,1, 5.658, 10532.912, 272.132, 52625.940 21/05/15,02:35:26,07,11,1, 11.9,1,1, 5.658, 10532.914, 272.136, 52625.933 21/05/15,02:35:26,08,11,1, 11.9,1,1, 5.658, 10532.851, 272.148, 52626.034 21/05/15,02:35:26,09,11,1, 11.9,1,1, 5.658, 10532.905, 272.114, 52625.844 21/05/15,02:35:26,10,11,1, 11.9,1,1, 5.658, 10532.917, 272.076, 52625.820 21/05/15,02:35:26,11,11,1, 11.9,1,1, 5.658, 10532.923, 272.106, 52625.836 21/05/15,02:35:26,12,11,1, 11.9,1,1, 5.658, 10532.901, 272.100, 52625.852 21/05/15,02:35:26,13,11,1, 11.9,1,1, 5.658, 10532.881, 272.080, 52625.856 21/05/15,02:35:26,14,11,1, 11.9,1,1, 5.658, 10532.909, 272.091, 52625.876 21/05/15,02:35:26,15,11,1, 11.9,1,1, 5.658, 10532.885, 272.066, 52625.884 21/05/15,02:35:26,16,11,1, 11.9,1,1, 5.658, 10532.921, 272.060, 52625.904 21/05/15,02:35:26,17,11,1, 11.9,1,1, 5.658, 10532.906, 272.067, 52625.865 21/05/15,02:35:26,18,11,1, 11.9,1,1, 5.658, 10532.899, 272.028, 52625.850 21/05/15,02:35:26,19,11,1, 11.9,1,1, 5.658, 10532.913, 272.005, 52625.865 21/05/15,02:35:27,00,11,1, 11.9,1,1, 5.663, 10532.910, 272.005, 52625.865 21/05/15,02:35:27,01,11,1, 11.9,1,1, 5.663, 10532.910, 272.021, 52625.917 21/05/15,02:35:27,02,11,1, 11.9,1,1, 5.663, 10532.918, 271.996, 52625.891 21/05/15,02:35:27,03,11,1, 11.9,1,1, 5.663, 10532.902, 271.991, 52625.894 21/05/15,02:35:27,04,11,1, 11.9,1,1, 5.663, 10532.933, 271.972, 52625.911 21/05/15,02:35:27,05,11,1, 11.9,1,1, 5.663, 10532.920, 271.997, 52625.889 21/05/15,02:35:27,06,11,1, 11.9,1,1, 5.663, 10532.907, 271.970, 52625.918 21/05/15,02:35:27,07,11,1, 11.9,1,1, 5.663, 10532.959, 271.977, 52625.943 21/05/15,02:35:27,08,11,1, 11.9,1,1, 5.663, 10532.872, 271.980, 52625.985 21/05/15,02:35:27,09,11,1, 11.9,1,1, 5.663, 10532.921, 271.949, 52625.896 21/05/15,02:35:27,10,11,1, 11.9,1,1, 5.663, 10532.930, 271.943, 52625.905 21/05/15,02:35:27,11,11,1, 11.9,1,1, 5.663, 10532.909, 271.915, 52625.864 21/05/15,02:35:27,12,11,1, 11.9,1,1, 5.663, 10532.885, 271.926, 52625.932 21/05/15,02:35:27,13,11,1, 11.9,1,1, 5.663, 10532.900, 271.892, 52625.893 21/05/15,02:35:27,14,11,1, 11.9,1,1, 5.663, 10532.920, 271.907, 52625.905 21/05/15,02:35:27,15,11,1, 11.9,1,1, 5.663, 10532.912, 271.895, 52625.875 21/05/15,02:35:27,16,11,1, 11.9,1,1, 5.663, 10532.926, 271.900, 52625.906 21/05/15,02:35:27,17,11,1, 11.9,1,1, 5.663, 10532.902, 271.888, 52625.822 21/05/15,02:35:27,18,11,1, 11.9,1,1, 5.663, 10532.881, 271.876, 52625.905 21/05/15,02:35:27,19,11,1, 11.9,1,1, 5.663, 10532.891, 271.868, 52625.997 21/05/15,02:35:28,00,11,1, 11.8,1,1, 5.663, 10532.885, 271.868, 52625.997 21/05/15,02:35:28,01,11,1, 11.8,1,1, 5.663, 10532.907, 271.857, 52625.899 21/05/15,02:35:28,02,11,1, 11.8,1,1, 5.663, 10532.924, 271.844, 52625.903 21/05/15,02:35:28,03,11,1, 11.8,1,1, 5.663, 10532.927, 271.840, 52625.914 21/05/15,02:35:28,04,11,1, 11.8,1,1, 5.663, 10532.885, 271.805, 52625.903 21/05/15,02:35:28,05,11,1, 11.8,1,1, 5.663, 10532.898, 271.814, 52625.913 21/05/15,02:35:28,06,11,1, 11.8,1,1, 5.663, 10532.897, 271.787, 52625.843 21/05/15,02:35:28,07,11,1, 11.8,1,1, 5.663, 10532.893, 271.781, 52625.852 21/05/15,02:35:28,08,11,1, 11.8,1,1, 5.663, 10532.913, 271.770, 52625.901 21/05/15,02:35:28,09,11,1, 11.8,1,1, 5.663, 10532.911, 271.750, 52625.888 21/05/15,02:35:28,10,11,1, 11.8,1,1, 5.663, 10532.913, 271.758, 52625.865 21/05/15,02:35:28,11,11,1, 11.8,1,1, 5.663, 10532.916, 271.764, 52625.873 21/05/15,02:35:28,12,11,1, 11.8,1,1, 5.663, 10532.917, 271.724, 52625.877 21/05/15,02:35:28,13,11,1, 11.8,1,1, 5.663, 10532.915, 271.709, 52625.878 21/05/15,02:35:28,14,11,1, 11.8,1,1, 5.663, 10532.919, 271.710, 52625.906 21/05/15,02:35:28,15,11,1, 11.8,1,1, 5.663, 10532.930, 271.702, 52625.875 21/05/15,02:35:28,16,11,1, 11.8,1,1, 5.663, 10532.905, 271.706, 52625.896 21/05/15,02:35:28,17,11,1, 11.8,1,1, 5.663, 10532.904, 271.668, 52625.875 21/05/15,02:35:28,18,11,1, 11.8,1,1, 5.663, 10532.911, 271.694, 52625.894 21/05/15,02:35:28,19,11,1, 11.8,1,1, 5.663, 10532.897, 271.685, 52625.892 21/05/15,02:35:29,00,11,1, 11.8,1,1, 5.663, 10532.893, 271.685, 52625.892 21/05/15,02:35:29,01,11,1, 11.8,1,1, 5.663, 10532.888, 271.662, 52625.894 21/05/15,02:35:29,02,11,1, 11.8,1,1, 5.663, 10532.903, 271.656, 52625.918 21/05/15,02:35:29,03,11,1, 11.8,1,1, 5.663, 10532.883, 271.653, 52625.932 21/05/15,02:35:29,04,11,1, 11.8,1,1, 5.663, 10532.886, 271.649, 52625.902 21/05/15,02:35:29,05,11,1, 11.8,1,1, 5.663, 10532.883, 271.648, 52625.947 21/05/15,02:35:29,06,11,1, 11.8,1,1, 5.663, 10532.868, 271.639, 52625.899 21/05/15,02:35:29,07,11,1, 11.8,1,1, 5.663, 10532.868, 271.619, 52625.911 21/05/15,02:35:29,08,11,1, 11.8,1,1, 5.663, 10532.884, 271.578, 52625.877 21/05/15,02:35:29,09,11,1, 11.8,1,1, 5.663, 10532.892, 271.599, 52625.867 21/05/15,02:35:29,10,11,1, 11.8,1,1, 5.663, 10532.877, 271.578, 52625.911 21/05/15,02:35:29,11,11,1, 11.8,1,1, 5.663, 10532.880, 271.578, 52625.924 21/05/15,02:35:29,12,11,1, 11.8,1,1, 5.663, 10532.869, 271.567, 52625.925 21/05/15,02:35:29,13,11,1, 11.8,1,1, 5.663, 10532.889, 271.551, 52625.892 21/05/15,02:35:29,14,11,1, 11.8,1,1, 5.663, 10532.854, 271.536, 52625.922 21/05/15,02:35:29,15,11,1, 11.8,1,1, 5.663, 10532.840, 271.557, 52625.923 21/05/15,02:35:29,16,11,1, 11.8,1,1, 5.663, 10532.868, 271.557, 52625.895 21/05/15,02:35:29,17,11,1, 11.8,1,1, 5.663, 10532.857, 271.523, 52625.920 21/05/15,02:35:29,18,11,1, 11.8,1,1, 5.663, 10532.833, 271.518, 52625.903 21/05/15,02:35:29,19,11,1, 11.8,1,1, 5.663, 10532.841, 271.503, 52625.931 21/05/15,02:35:30,00,12,1, 11.9,1,1, 5.662, 10532.835, 271.503, 52625.931 21/05/15,02:35:30,01,12,1, 11.9,1,1, 5.662, 10532.832, 271.502, 52625.899 21/05/15,02:35:30,02,12,1, 11.9,1,1, 5.662, 10532.834, 271.456, 52625.901 21/05/15,02:35:30,03,12,1, 11.9,1,1, 5.662, 10532.803, 271.458, 52625.906 21/05/15,02:35:30,04,12,1, 11.9,1,1, 5.662, 10532.826, 271.462, 52625.937 21/05/15,02:35:30,05,12,1, 11.9,1,1, 5.662, 10532.816, 271.459, 52625.902 21/05/15,02:35:30,06,12,1, 11.9,1,1, 5.662, 10532.813, 271.406, 52625.965 21/05/15,02:35:30,07,12,1, 11.9,1,1, 5.662, 10532.812, 271.412, 52625.869 21/05/15,02:35:30,08,12,1, 11.9,1,1, 5.662, 10532.799, 271.420, 52625.899 21/05/15,02:35:30,09,12,1, 11.9,1,1, 5.662, 10532.804, 271.394, 52625.905 21/05/15,02:35:30,10,12,1, 11.9,1,1, 5.662, 10532.769, 271.404, 52625.958 21/05/15,02:35:30,11,12,1, 11.9,1,1, 5.662, 10532.763, 271.380, 52625.950 21/05/15,02:35:30,12,12,1, 11.9,1,1, 5.662, 10532.773, 271.366, 52625.925 21/05/15,02:35:30,13,12,1, 11.9,1,1, 5.662, 10532.768, 271.348, 52625.946 21/05/15,02:35:30,14,12,1, 11.9,1,1, 5.662, 10532.757, 271.349, 52625.944 21/05/15,02:35:30,15,12,1, 11.9,1,1, 5.662, 10532.724, 271.344, 52625.912 21/05/15,02:35:30,16,12,1, 11.9,1,1, 5.662, 10532.736, 271.353, 52625.923 21/05/15,02:35:30,17,12,1, 11.9,1,1, 5.662, 10532.720, 271.320, 52625.896 21/05/15,02:35:30,18,12,1, 11.9,1,1, 5.662, 10532.730, 271.304, 52625.939 21/05/15,02:35:30,19,12,1, 11.9,1,1, 5.662, 10532.742, 271.287, 52625.942 21/05/15,02:35:31,00,12,1, 11.9,1,1, 5.661, 10532.734, 271.287, 52625.942 21/05/15,02:35:31,01,12,1, 11.9,1,1, 5.661, 10532.706, 271.301, 52625.949 21/05/15,02:35:31,02,12,1, 11.9,1,1, 5.661, 10532.728, 271.293, 52625.948 21/05/15,02:35:31,03,12,1, 11.9,1,1, 5.661, 10532.705, 271.284, 52625.949 21/05/15,02:35:31,04,12,1, 11.9,1,1, 5.661, 10532.709, 271.298, 52625.977 21/05/15,02:35:31,05,12,1, 11.9,1,1, 5.661, 10532.703, 271.293, 52625.963 21/05/15,02:35:31,06,12,1, 11.9,1,1, 5.661, 10532.700, 271.255, 52625.956 21/05/15,02:35:31,07,12,1, 11.9,1,1, 5.661, 10532.679, 271.252, 52625.974 21/05/15,02:35:31,08,12,1, 11.9,1,1, 5.661, 10532.700, 271.245, 52625.985 21/05/15,02:35:31,09,12,1, 11.9,1,1, 5.661, 10532.676, 271.225, 52625.948 21/05/15,02:35:31,10,12,1, 11.9,1,1, 5.661, 10532.664, 271.211, 52625.875 21/05/15,02:35:31,11,12,1, 11.9,1,1, 5.661, 10532.652, 271.198, 52625.914 21/05/15,02:35:31,12,12,1, 11.9,1,1, 5.661, 10532.655, 271.188, 52625.954 21/05/15,02:35:31,13,12,1, 11.9,1,1, 5.661, 10532.652, 271.178, 52625.947 21/05/15,02:35:31,14,12,1, 11.9,1,1, 5.661, 10532.649, 271.137, 52625.941 21/05/15,02:35:31,15,12,1, 11.9,1,1, 5.661, 10532.657, 271.183, 52625.968 21/05/15,02:35:31,16,12,1, 11.9,1,1, 5.661, 10532.637, 271.157, 52625.930 21/05/15,02:35:31,17,12,1, 11.9,1,1, 5.661, 10532.638, 271.166, 52625.948 21/05/15,02:35:31,18,12,1, 11.9,1,1, 5.661, 10532.632, 271.168, 52625.995 21/05/15,02:35:31,19,12,1, 11.9,1,1, 5.661, 10532.638, 271.148, 52625.954 21/05/15,02:35:32,00,12,1, 11.9,1,1, 5.658, 10532.634, 271.148, 52625.954 21/05/15,02:35:32,01,12,1, 11.9,1,1, 5.658, 10532.617, 271.125, 52625.954 21/05/15,02:35:32,02,12,1, 11.9,1,1, 5.658, 10532.625, 271.127, 52625.948 21/05/15,02:35:32,03,12,1, 11.9,1,1, 5.658, 10532.607, 271.153, 52625.965 21/05/15,02:35:32,04,12,1, 11.9,1,1, 5.658, 10532.595, 271.125, 52625.964 21/05/15,02:35:32,05,12,1, 11.9,1,1, 5.658, 10532.592, 271.136, 52625.968 21/05/15,02:35:32,06,12,1, 11.9,1,1, 5.658, 10532.581, 271.096, 52625.936 21/05/15,02:35:32,07,12,1, 11.9,1,1, 5.658, 10532.591, 271.094, 52625.992 21/05/15,02:35:32,08,12,1, 11.9,1,1, 5.658, 10532.583, 271.092, 52625.951 21/05/15,02:35:32,09,12,1, 11.9,1,1, 5.658, 10532.578, 271.093, 52625.967 21/05/15,02:35:32,10,12,1, 11.9,1,1, 5.658, 10532.543, 271.108, 52625.966 21/05/15,02:35:32,11,12,1, 11.9,1,1, 5.658, 10532.574, 271.095, 52626.008 21/05/15,02:35:32,12,12,1, 11.9,1,1, 5.658, 10532.553, 271.077, 52625.976 21/05/15,02:35:32,13,12,1, 11.9,1,1, 5.658, 10532.553, 271.074, 52625.994 21/05/15,02:35:32,14,12,1, 11.9,1,1, 5.658, 10532.532, 271.070, 52625.957 21/05/15,02:35:32,15,12,1, 11.9,1,1, 5.658, 10532.551, 271.044, 52625.931 21/05/15,02:35:32,16,12,1, 11.9,1,1, 5.658, 10532.501, 271.043, 52625.990 21/05/15,02:35:32,17,12,1, 11.9,1,1, 5.658, 10532.485, 271.050, 52625.997 21/05/15,02:35:32,18,12,1, 11.9,1,1, 5.658, 10532.491, 271.019, 52625.981 21/05/15,02:35:32,19,12,1, 11.9,1,1, 5.658, 10532.501, 271.037, 52626.010 21/05/15,02:35:33,00,12,1, 11.9,1,1, 5.661, 10532.501, 271.037, 52626.010 21/05/15,02:35:33,01,12,1, 11.9,1,1, 5.661, 10532.483, 271.023, 52626.052 21/05/15,02:35:33,02,12,1, 11.9,1,1, 5.661, 10532.468, 270.998, 52625.993 21/05/15,02:35:33,03,12,1, 11.9,1,1, 5.661, 10532.478, 270.977, 52626.028 21/05/15,02:35:33,04,12,1, 11.9,1,1, 5.661, 10532.459, 271.001, 52625.995 21/05/15,02:35:33,05,12,1, 11.9,1,1, 5.661, 10532.469, 270.979, 52626.023 21/05/15,02:35:33,06,12,1, 11.9,1,1, 5.661, 10532.427, 271.005, 52625.972 21/05/15,02:35:33,07,12,1, 11.9,1,1, 5.661, 10532.475, 270.981, 52625.909 21/05/15,02:35:33,08,12,1, 11.9,1,1, 5.661, 10532.423, 270.995, 52626.010 21/05/15,02:35:33,09,12,1, 11.9,1,1, 5.661, 10532.428, 270.966, 52626.034 21/05/15,02:35:33,10,12,1, 11.9,1,1, 5.661, 10532.425, 270.961, 52626.007 21/05/15,02:35:33,11,12,1, 11.9,1,1, 5.661, 10532.410, 270.950, 52625.987 21/05/15,02:35:33,12,12,1, 11.9,1,1, 5.661, 10532.401, 270.948, 52625.995 21/05/15,02:35:33,13,12,1, 11.9,1,1, 5.661, 10532.402, 270.954, 52625.977 21/05/15,02:35:33,14,12,1, 11.9,1,1, 5.661, 10532.413, 270.937, 52626.033 21/05/15,02:35:33,15,12,1, 11.9,1,1, 5.661, 10532.394, 270.954, 52625.979 21/05/15,02:35:33,16,12,1, 11.9,1,1, 5.661, 10532.381, 270.930, 52625.969 21/05/15,02:35:33,17,12,1, 11.9,1,1, 5.661, 10532.402, 270.935, 52625.984 21/05/15,02:35:33,18,12,1, 11.9,1,1, 5.661, 10532.385, 270.921, 52625.988 21/05/15,02:35:33,19,12,1, 11.9,1,1, 5.661, 10532.376, 270.917, 52626.012 21/05/15,02:35:34,00,12,1, 11.9,1,1, 5.659, 10532.376, 270.917, 52626.012 21/05/15,02:35:34,01,12,1, 11.9,1,1, 5.659, 10532.364, 270.908, 52626.002 21/05/15,02:35:34,02,12,1, 11.9,1,1, 5.659, 10532.357, 270.903, 52625.984 21/05/15,02:35:34,03,12,1, 11.9,1,1, 5.659, 10532.355, 270.922, 52626.001 21/05/15,02:35:34,04,12,1, 11.9,1,1, 5.659, 10532.356, 270.899, 52626.034 21/05/15,02:35:34,05,12,1, 11.9,1,1, 5.659, 10532.370, 270.904, 52626.035 21/05/15,02:35:34,06,12,1, 11.9,1,1, 5.659, 10532.357, 270.894, 52626.007 21/05/15,02:35:34,07,12,1, 11.9,1,1, 5.659, 10532.321, 270.870, 52625.999 21/05/15,02:35:34,08,12,1, 11.9,1,1, 5.659, 10532.344, 270.880, 52625.968 21/05/15,02:35:34,09,12,1, 11.9,1,1, 5.659, 10532.310, 270.877, 52626.030 21/05/15,02:35:34,10,12,1, 11.9,1,1, 5.659, 10532.304, 270.872, 52626.005 21/05/15,02:35:34,11,12,1, 11.9,1,1, 5.659, 10532.303, 270.887, 52626.047 21/05/15,02:35:34,12,12,1, 11.9,1,1, 5.659, 10532.308, 270.861, 52626.045 21/05/15,02:35:34,13,12,1, 11.9,1,1, 5.659, 10532.310, 270.887, 52626.098 21/05/15,02:35:34,14,12,1, 11.9,1,1, 5.659, 10532.307, 270.874, 52626.030 21/05/15,02:35:34,15,12,1, 11.9,1,1, 5.659, 10532.312, 270.859, 52626.046 21/05/15,02:35:34,16,12,1, 11.9,1,1, 5.659, 10532.317, 270.857, 52626.004 21/05/15,02:35:34,17,12,1, 11.9,1,1, 5.659, 10532.302, 270.858, 52626.018 21/05/15,02:35:34,18,12,1, 11.9,1,1, 5.659, 10532.318, 270.836, 52626.024 21/05/15,02:35:34,19,12,1, 11.9,1,1, 5.659, 10532.294, 270.856, 52626.025 21/05/15,02:35:35,00,12,1, 12.0,1,1, 5.659, 10532.292, 270.856, 52626.025 21/05/15,02:35:35,01,12,1, 12.0,1,1, 5.659, 10532.286, 270.860, 52626.043 21/05/15,02:35:35,02,12,1, 12.0,1,1, 5.659, 10532.272, 270.857, 52626.023 21/05/15,02:35:35,03,12,1, 12.0,1,1, 5.659, 10532.270, 270.826, 52626.041 21/05/15,02:35:35,04,12,1, 12.0,1,1, 5.659, 10532.282, 270.848, 52626.041 21/05/15,02:35:35,05,12,1, 12.0,1,1, 5.659, 10532.282, 270.839, 52626.045 21/05/15,02:35:35,06,12,1, 12.0,1,1, 5.659, 10532.279, 270.835, 52626.043 21/05/15,02:35:35,07,12,1, 12.0,1,1, 5.659, 10532.287, 270.850, 52626.028 21/05/15,02:35:35,08,12,1, 12.0,1,1, 5.659, 10532.285, 270.830, 52626.012 21/05/15,02:35:35,09,12,1, 12.0,1,1, 5.659, 10532.275, 270.825, 52626.017 21/05/15,02:35:35,10,12,1, 12.0,1,1, 5.659, 10532.274, 270.809, 52626.019 21/05/15,02:35:35,11,12,1, 12.0,1,1, 5.659, 10532.269, 270.833, 52625.981 21/05/15,02:35:35,12,12,1, 12.0,1,1, 5.659, 10532.244, 270.812, 52626.026 21/05/15,02:35:35,13,12,1, 12.0,1,1, 5.659, 10532.259, 270.833, 52626.018 21/05/15,02:35:35,14,12,1, 12.0,1,1, 5.659, 10532.263, 270.822, 52626.040 21/05/15,02:35:35,15,12,1, 12.0,1,1, 5.659, 10532.273, 270.816, 52626.005 21/05/15,02:35:35,16,12,1, 12.0,1,1, 5.659, 10532.283, 270.821, 52626.012 21/05/15,02:35:35,17,12,1, 12.0,1,1, 5.659, 10532.279, 270.821, 52626.037 21/05/15,02:35:35,18,12,1, 12.0,1,1, 5.659, 10532.286, 270.833, 52626.031 21/05/15,02:35:35,19,12,1, 12.0,1,1, 5.659, 10532.271, 270.805, 52626.005 21/05/15,02:35:36,00,12,1, 11.9,1,1, 5.663, 10532.267, 270.805, 52626.005 21/05/15,02:35:36,01,12,1, 11.9,1,1, 5.663, 10532.243, 270.823, 52626.052 21/05/15,02:35:36,02,12,1, 11.9,1,1, 5.663, 10532.290, 270.824, 52626.095 21/05/15,02:35:36,03,12,1, 11.9,1,1, 5.663, 10532.277, 270.813, 52626.078 21/05/15,02:35:36,04,12,1, 11.9,1,1, 5.663, 10532.261, 270.814, 52626.066 21/05/15,02:35:36,05,12,1, 11.9,1,1, 5.663, 10532.291, 270.827, 52626.058 21/05/15,02:35:36,06,12,1, 11.9,1,1, 5.663, 10532.268, 270.818, 52626.037 21/05/15,02:35:36,07,12,1, 11.9,1,1, 5.663, 10532.262, 270.823, 52626.045 21/05/15,02:35:36,08,12,1, 11.9,1,1, 5.663, 10532.228, 270.822, 52626.228 21/05/15,02:35:36,09,12,1, 11.9,1,1, 5.663, 10532.241, 270.814, 52626.091 21/05/15,02:35:36,10,12,1, 11.9,1,1, 5.663, 10532.251, 270.807, 52626.092 21/05/15,02:35:36,11,12,1, 11.9,1,1, 5.663, 10532.271, 270.825, 52626.096 21/05/15,02:35:36,12,12,1, 11.9,1,1, 5.663, 10532.258, 270.818, 52626.094 21/05/15,02:35:36,13,12,1, 11.9,1,1, 5.663, 10532.253, 270.797, 52626.086 21/05/15,02:35:36,14,12,1, 11.9,1,1, 5.663, 10532.281, 270.823, 52626.067 21/05/15,02:35:36,15,12,1, 11.9,1,1, 5.663, 10532.270, 270.841, 52626.080 21/05/15,02:35:36,16,12,1, 11.9,1,1, 5.663, 10532.256, 270.807, 52626.030 21/05/15,02:35:36,17,12,1, 11.9,1,1, 5.663, 10532.269, 270.816, 52626.085 21/05/15,02:35:36,18,12,1, 11.9,1,1, 5.663, 10532.281, 270.838, 52626.077 21/05/15,02:35:36,19,12,1, 11.9,1,1, 5.663, 10532.284, 270.824, 52626.055 21/05/15,02:35:37,00,12,1, 11.9,1,1, 5.659, 10532.284, 270.824, 52626.055 21/05/15,02:35:37,01,12,1, 11.9,1,1, 5.659, 10532.271, 270.830, 52626.106 21/05/15,02:35:37,02,12,1, 11.9,1,1, 5.659, 10532.273, 270.821, 52626.084 21/05/15,02:35:37,03,12,1, 11.9,1,1, 5.659, 10532.270, 270.837, 52626.088 21/05/15,02:35:37,04,12,1, 11.9,1,1, 5.659, 10532.284, 270.852, 52626.133 21/05/15,02:35:37,05,12,1, 11.9,1,1, 5.659, 10532.282, 270.834, 52626.093 21/05/15,02:35:37,06,12,1, 11.9,1,1, 5.659, 10532.298, 270.860, 52626.117 21/05/15,02:35:37,07,12,1, 11.9,1,1, 5.659, 10532.282, 270.847, 52626.113 21/05/15,02:35:37,08,12,1, 11.9,1,1, 5.659, 10532.275, 270.852, 52626.130 21/05/15,02:35:37,09,12,1, 11.9,1,1, 5.659, 10532.292, 270.886, 52626.103 21/05/15,02:35:37,10,12,1, 11.9,1,1, 5.659, 10532.279, 270.851, 52626.106 21/05/15,02:35:37,11,12,1, 11.9,1,1, 5.659, 10532.293, 270.862, 52626.104 21/05/15,02:35:37,12,12,1, 11.9,1,1, 5.659, 10532.299, 270.871, 52626.086 21/05/15,02:35:37,13,12,1, 11.9,1,1, 5.659, 10532.306, 270.855, 52626.092 21/05/15,02:35:37,14,12,1, 11.9,1,1, 5.659, 10532.303, 270.881, 52626.116 21/05/15,02:35:37,15,12,1, 11.9,1,1, 5.659, 10532.313, 270.889, 52626.108 21/05/15,02:35:37,16,12,1, 11.9,1,1, 5.659, 10532.312, 270.896, 52626.119 21/05/15,02:35:37,17,12,1, 11.9,1,1, 5.659, 10532.313, 270.879, 52626.119 21/05/15,02:35:37,18,12,1, 11.9,1,1, 5.659, 10532.301, 270.869, 52626.139 21/05/15,02:35:37,19,12,1, 11.9,1,1, 5.659, 10532.327, 270.913, 52626.170 21/05/15,02:35:38,00,12,1, 11.9,1,1, 5.657, 10532.326, 270.913, 52626.170 21/05/15,02:35:38,01,12,1, 11.9,1,1, 5.657, 10532.319, 270.918, 52626.173 21/05/15,02:35:38,02,12,1, 11.9,1,1, 5.657, 10532.318, 270.910, 52626.176 21/05/15,02:35:38,03,12,1, 11.9,1,1, 5.657, 10532.337, 270.927, 52626.182 21/05/15,02:35:38,04,12,1, 11.9,1,1, 5.657, 10532.346, 270.902, 52626.180 21/05/15,02:35:38,05,12,1, 11.9,1,1, 5.657, 10532.342, 270.918, 52626.167 21/05/15,02:35:38,06,12,1, 11.9,1,1, 5.657, 10532.330, 270.931, 52626.164 21/05/15,02:35:38,07,12,1, 11.9,1,1, 5.657, 10532.322, 270.929, 52626.129 21/05/15,02:35:38,08,12,1, 11.9,1,1, 5.657, 10532.351, 270.897, 52626.175 21/05/15,02:35:38,09,12,1, 11.9,1,1, 5.657, 10532.353, 270.940, 52626.211 21/05/15,02:35:38,10,12,1, 11.9,1,1, 5.657, 10532.317, 270.930, 52626.170 21/05/15,02:35:38,11,12,1, 11.9,1,1, 5.657, 10532.372, 270.941, 52626.204 21/05/15,02:35:38,12,12,1, 11.9,1,1, 5.657, 10532.340, 270.921, 52626.178 21/05/15,02:35:38,13,12,1, 11.9,1,1, 5.657, 10532.337, 270.943, 52626.168 21/05/15,02:35:38,14,12,1, 11.9,1,1, 5.657, 10532.363, 270.944, 52626.154 21/05/15,02:35:38,15,12,1, 11.9,1,1, 5.657, 10532.378, 270.934, 52626.158 21/05/15,02:35:38,16,12,1, 11.9,1,1, 5.657, 10532.355, 270.966, 52626.180 21/05/15,02:35:38,17,12,1, 11.9,1,1, 5.657, 10532.369, 270.974, 52626.179 21/05/15,02:35:38,18,12,1, 11.9,1,1, 5.657, 10532.345, 270.978, 52626.155 21/05/15,02:35:38,19,12,1, 11.9,1,1, 5.657, 10532.374, 270.993, 52626.194 21/05/15,02:35:39,00,11,1, 11.9,1,1, 5.665, 10532.367, 270.993, 52626.194 21/05/15,02:35:39,01,11,1, 11.9,1,1, 5.665, 10532.346, 270.978, 52626.203 21/05/15,02:35:39,02,11,1, 11.9,1,1, 5.665, 10532.385, 271.006, 52626.184 21/05/15,02:35:39,03,11,1, 11.9,1,1, 5.665, 10532.379, 271.021, 52626.238 21/05/15,02:35:39,04,11,1, 11.9,1,1, 5.665, 10532.386, 271.012, 52626.202 21/05/15,02:35:39,05,11,1, 11.9,1,1, 5.665, 10532.370, 271.006, 52626.175 21/05/15,02:35:39,06,11,1, 11.9,1,1, 5.665, 10532.340, 271.035, 52626.190 21/05/15,02:35:39,07,11,1, 11.9,1,1, 5.665, 10532.383, 271.044, 52626.214 21/05/15,02:35:39,08,11,1, 11.9,1,1, 5.665, 10532.354, 271.041, 52626.172 21/05/15,02:35:39,09,11,1, 11.9,1,1, 5.665, 10532.376, 271.047, 52626.226 21/05/15,02:35:39,10,11,1, 11.9,1,1, 5.665, 10532.360, 271.054, 52626.196 21/05/15,02:35:39,11,11,1, 11.9,1,1, 5.665, 10532.383, 271.073, 52626.182 21/05/15,02:35:39,12,11,1, 11.9,1,1, 5.665, 10532.360, 271.068, 52626.176 21/05/15,02:35:39,13,11,1, 11.9,1,1, 5.665, 10532.363, 271.078, 52626.196 21/05/15,02:35:39,14,11,1, 11.9,1,1, 5.665, 10532.356, 271.068, 52626.159 21/05/15,02:35:39,15,11,1, 11.9,1,1, 5.665, 10532.361, 271.084, 52626.137 21/05/15,02:35:39,16,11,1, 11.9,1,1, 5.665, 10532.376, 271.097, 52626.178 21/05/15,02:35:39,17,11,1, 11.9,1,1, 5.665, 10532.366, 271.119, 52626.198 21/05/15,02:35:39,18,11,1, 11.9,1,1, 5.665, 10532.358, 271.101, 52626.175 21/05/15,02:35:39,19,11,1, 11.9,1,1, 5.665, 10532.373, 271.114, 52626.191 21/05/15,02:35:40,00,12,1, 11.8,1,1, 5.660, 10532.367, 271.114, 52626.191 21/05/15,02:35:40,01,12,1, 11.8,1,1, 5.660, 10532.369, 271.109, 52626.176 21/05/15,02:35:40,02,12,1, 11.8,1,1, 5.660, 10532.381, 271.129, 52626.206 21/05/15,02:35:40,03,12,1, 11.8,1,1, 5.660, 10532.389, 271.139, 52626.207 21/05/15,02:35:40,04,12,1, 11.8,1,1, 5.660, 10532.371, 271.144, 52626.210 21/05/15,02:35:40,05,12,1, 11.8,1,1, 5.660, 10532.380, 271.156, 52626.221 21/05/15,02:35:40,06,12,1, 11.8,1,1, 5.660, 10532.384, 271.158, 52626.250 21/05/15,02:35:40,07,12,1, 11.8,1,1, 5.660, 10532.356, 271.179, 52626.227 21/05/15,02:35:40,08,12,1, 11.8,1,1, 5.660, 10532.384, 271.181, 52626.219 21/05/15,02:35:40,09,12,1, 11.8,1,1, 5.660, 10532.375, 271.175, 52626.228 21/05/15,02:35:40,10,12,1, 11.8,1,1, 5.660, 10532.378, 271.199, 52626.237 21/05/15,02:35:40,11,12,1, 11.8,1,1, 5.660, 10532.346, 271.213, 52626.211 21/05/15,02:35:40,12,12,1, 11.8,1,1, 5.660, 10532.366, 271.226, 52626.194 21/05/15,02:35:40,13,12,1, 11.8,1,1, 5.660, 10532.373, 271.224, 52626.241 21/05/15,02:35:40,14,12,1, 11.8,1,1, 5.660, 10532.388, 271.242, 52626.225 21/05/15,02:35:40,15,12,1, 11.8,1,1, 5.660, 10532.354, 271.212, 52626.201 21/05/15,02:35:40,16,12,1, 11.8,1,1, 5.660, 10532.384, 271.221, 52626.230 21/05/15,02:35:40,17,12,1, 11.8,1,1, 5.660, 10532.368, 271.280, 52626.360 21/05/15,02:35:40,18,12,1, 11.8,1,1, 5.660, 10532.372, 271.239, 52626.273 21/05/15,02:35:40,19,12,1, 11.8,1,1, 5.660, 10532.356, 271.259, 52626.311 21/05/15,02:35:41,00,12,1, 11.9,1,1, 5.661, 10532.351, 271.259, 52626.311 21/05/15,02:35:41,01,12,1, 11.9,1,1, 5.661, 10532.337, 271.261, 52626.321 21/05/15,02:35:41,02,12,1, 11.9,1,1, 5.661, 10532.329, 271.275, 52626.277 21/05/15,02:35:41,03,12,1, 11.9,1,1, 5.661, 10532.334, 271.292, 52626.314 21/05/15,02:35:41,04,12,1, 11.9,1,1, 5.661, 10532.343, 271.293, 52626.269 21/05/15,02:35:41,05,12,1, 11.9,1,1, 5.661, 10532.348, 271.265, 52626.307 21/05/15,02:35:41,06,12,1, 11.9,1,1, 5.661, 10532.321, 271.289, 52626.221 21/05/15,02:35:41,07,12,1, 11.9,1,1, 5.661, 10532.343, 271.294, 52626.298 21/05/15,02:35:41,08,12,1, 11.9,1,1, 5.661, 10532.349, 271.295, 52626.255 21/05/15,02:35:41,09,12,1, 11.9,1,1, 5.661, 10532.325, 271.295, 52626.249 21/05/15,02:35:41,10,12,1, 11.9,1,1, 5.661, 10532.319, 271.308, 52626.229 21/05/15,02:35:41,11,12,1, 11.9,1,1, 5.661, 10532.330, 271.300, 52626.266 21/05/15,02:35:41,12,12,1, 11.9,1,1, 5.661, 10532.311, 271.305, 52626.231 21/05/15,02:35:41,13,12,1, 11.9,1,1, 5.661, 10532.312, 271.319, 52626.248 21/05/15,02:35:41,14,12,1, 11.9,1,1, 5.661, 10532.314, 271.324, 52626.252 21/05/15,02:35:41,15,12,1, 11.9,1,1, 5.661, 10532.289, 271.318, 52626.246 21/05/15,02:35:41,16,12,1, 11.9,1,1, 5.661, 10532.312, 271.324, 52626.235 21/05/15,02:35:41,17,12,1, 11.9,1,1, 5.661, 10532.270, 271.334, 52626.231 21/05/15,02:35:41,18,12,1, 11.9,1,1, 5.661, 10532.258, 271.336, 52626.260 21/05/15,02:35:41,19,12,1, 11.9,1,1, 5.661, 10532.267, 271.344, 52626.239 21/05/15,02:35:42,00,11,1, 11.9,1,1, 5.659, 10532.259, 271.344, 52626.239 21/05/15,02:35:42,01,11,1, 11.9,1,1, 5.659, 10532.259, 271.364, 52626.241 21/05/15,02:35:42,02,11,1, 11.9,1,1, 5.659, 10532.254, 271.362, 52626.187 21/05/15,02:35:42,03,11,1, 11.9,1,1, 5.659, 10532.281, 271.370, 52626.234 21/05/15,02:35:42,04,11,1, 11.9,1,1, 5.659, 10532.256, 271.375, 52626.195 21/05/15,02:35:42,05,11,1, 11.9,1,1, 5.659, 10532.224, 271.396, 52626.230 21/05/15,02:35:42,06,11,1, 11.9,1,1, 5.659, 10532.242, 271.402, 52626.236 21/05/15,02:35:42,07,11,1, 11.9,1,1, 5.659, 10532.287, 271.364, 52626.251 21/05/15,02:35:42,08,11,1, 11.9,1,1, 5.659, 10532.270, 271.364, 52625.972 21/05/15,02:35:42,09,11,1, 11.9,1,1, 5.659, 10532.186, 271.414, 52626.295 21/05/15,02:35:42,10,11,1, 11.9,1,1, 5.659, 10532.187, 271.404, 52626.276 21/05/15,02:35:42,11,11,1, 11.9,1,1, 5.659, 10532.196, 271.419, 52626.210 21/05/15,02:35:42,12,11,1, 11.9,1,1, 5.659, 10532.210, 271.419, 52626.231 21/05/15,02:35:42,13,11,1, 11.9,1,1, 5.659, 10532.184, 271.406, 52626.279 21/05/15,02:35:42,14,11,1, 11.9,1,1, 5.659, 10532.207, 271.392, 52626.231 21/05/15,02:35:42,15,11,1, 11.9,1,1, 5.659, 10532.171, 271.415, 52626.209 21/05/15,02:35:42,16,11,1, 11.9,1,1, 5.659, 10532.159, 271.430, 52626.244 21/05/15,02:35:42,17,11,1, 11.9,1,1, 5.659, 10532.190, 271.407, 52626.227 21/05/15,02:35:42,18,11,1, 11.9,1,1, 5.659, 10532.142, 271.421, 52626.227 21/05/15,02:35:42,19,11,1, 11.9,1,1, 5.659, 10532.175, 271.403, 52626.231 21/05/15,02:35:43,00,11,1, 11.8,1,1, 5.659, 10532.167, 271.403, 52626.231 21/05/15,02:35:43,01,11,1, 11.8,1,1, 5.659, 10532.138, 271.435, 52626.277 21/05/15,02:35:43,02,11,1, 11.8,1,1, 5.659, 10532.137, 271.418, 52626.241 21/05/15,02:35:43,03,11,1, 11.8,1,1, 5.659, 10532.150, 271.431, 52626.257 21/05/15,02:35:43,04,11,1, 11.8,1,1, 5.659, 10532.141, 271.415, 52626.262 21/05/15,02:35:43,05,11,1, 11.8,1,1, 5.659, 10532.128, 271.433, 52626.247 21/05/15,02:35:43,06,11,1, 11.8,1,1, 5.659, 10532.137, 271.432, 52626.234 21/05/15,02:35:43,07,11,1, 11.8,1,1, 5.659, 10532.142, 271.424, 52626.262 21/05/15,02:35:43,08,11,1, 11.8,1,1, 5.659, 10532.107, 271.429, 52626.252 21/05/15,02:35:43,09,11,1, 11.8,1,1, 5.659, 10532.087, 271.452, 52626.269 21/05/15,02:35:43,10,11,1, 11.8,1,1, 5.659, 10532.103, 271.435, 52626.270 21/05/15,02:35:43,11,11,1, 11.8,1,1, 5.659, 10532.111, 271.459, 52626.258 21/05/15,02:35:43,12,11,1, 11.8,1,1, 5.659, 10532.091, 271.431, 52626.260 21/05/15,02:35:43,13,11,1, 11.8,1,1, 5.659, 10532.113, 271.447, 52626.265 21/05/15,02:35:43,14,11,1, 11.8,1,1, 5.659, 10532.101, 271.432, 52626.227 21/05/15,02:35:43,15,11,1, 11.8,1,1, 5.659, 10532.077, 271.442, 52626.244 21/05/15,02:35:43,16,11,1, 11.8,1,1, 5.659, 10532.067, 271.450, 52626.262 21/05/15,02:35:43,17,11,1, 11.8,1,1, 5.659, 10532.057, 271.446, 52626.295 21/05/15,02:35:43,18,11,1, 11.8,1,1, 5.659, 10532.075, 271.422, 52626.288 21/05/15,02:35:43,19,11,1, 11.8,1,1, 5.659, 10532.095, 271.465, 52626.445 21/05/15,02:35:44,00,10,1, 11.9,1,1, 5.659, 10532.092, 271.465, 52626.445 21/05/15,02:35:44,01,10,1, 11.9,1,1, 5.659, 10532.025, 271.459, 52626.217 21/05/15,02:35:44,02,10,1, 11.9,1,1, 5.659, 10532.041, 271.476, 52626.306 21/05/15,02:35:44,03,10,1, 11.9,1,1, 5.659, 10532.043, 271.443, 52626.263 21/05/15,02:35:44,04,10,1, 11.9,1,1, 5.659, 10532.024, 271.459, 52626.299 21/05/15,02:35:44,05,10,1, 11.9,1,1, 5.659, 10532.022, 271.462, 52626.257 21/05/15,02:35:44,06,10,1, 11.9,1,1, 5.659, 10532.040, 271.474, 52626.275 21/05/15,02:35:44,07,10,1, 11.9,1,1, 5.659, 10532.015, 271.448, 52626.252 21/05/15,02:35:44,08,10,1, 11.9,1,1, 5.659, 10532.015, 271.486, 52626.282 21/05/15,02:35:44,09,10,1, 11.9,1,1, 5.659, 10532.015, 271.449, 52626.244 21/05/15,02:35:44,10,10,1, 11.9,1,1, 5.659, 10531.995, 271.458, 52626.219 21/05/15,02:35:44,11,10,1, 11.9,1,1, 5.659, 10532.026, 271.468, 52626.252 21/05/15,02:35:44,12,10,1, 11.9,1,1, 5.659, 10532.019, 271.472, 52626.278 21/05/15,02:35:44,13,10,1, 11.9,1,1, 5.659, 10532.004, 271.466, 52626.255 21/05/15,02:35:44,14,10,1, 11.9,1,1, 5.659, 10532.016, 271.477, 52626.254 21/05/15,02:35:44,15,10,1, 11.9,1,1, 5.659, 10532.000, 271.503, 52626.245 21/05/15,02:35:44,16,10,1, 11.9,1,1, 5.659, 10531.997, 271.511, 52626.255 21/05/15,02:35:44,17,10,1, 11.9,1,1, 5.659, 10531.978, 271.497, 52626.239 21/05/15,02:35:44,18,10,1, 11.9,1,1, 5.659, 10531.978, 271.496, 52626.266 21/05/15,02:35:44,19,10,1, 11.9,1,1, 5.659, 10531.994, 271.482, 52626.231 21/05/15,02:35:45,00,10,1, 11.9,1,1, 5.660, 10531.992, 271.482, 52626.231 21/05/15,02:35:45,01,10,1, 11.9,1,1, 5.660, 10531.975, 271.489, 52626.167 21/05/15,02:35:45,02,10,1, 11.9,1,1, 5.660, 10531.961, 271.500, 52626.263 21/05/15,02:35:45,03,10,1, 11.9,1,1, 5.660, 10531.947, 271.509, 52626.264 21/05/15,02:35:45,04,10,1, 11.9,1,1, 5.660, 10531.963, 271.520, 52626.246 21/05/15,02:35:45,05,10,1, 11.9,1,1, 5.660, 10531.948, 271.512, 52626.201 21/05/15,02:35:45,06,10,1, 11.9,1,1, 5.660, 10531.950, 271.484, 52626.223 21/05/15,02:35:45,07,10,1, 11.9,1,1, 5.660, 10531.975, 271.502, 52626.217 21/05/15,02:35:45,08,10,1, 11.9,1,1, 5.660, 10531.938, 271.498, 52626.249 21/05/15,02:35:45,09,10,1, 11.9,1,1, 5.660, 10531.928, 271.486, 52626.233 21/05/15,02:35:45,10,10,1, 11.9,1,1, 5.660, 10531.923, 271.500, 52626.229 21/05/15,02:35:45,11,10,1, 11.9,1,1, 5.660, 10531.938, 271.509, 52626.253 21/05/15,02:35:45,12,10,1, 11.9,1,1, 5.660, 10531.929, 271.498, 52626.314 21/05/15,02:35:45,13,10,1, 11.9,1,1, 5.660, 10531.943, 271.496, 52626.297 21/05/15,02:35:45,14,10,1, 11.9,1,1, 5.660, 10531.929, 271.496, 52626.258 21/05/15,02:35:45,15,10,1, 11.9,1,1, 5.660, 10531.957, 271.513, 52626.259 21/05/15,02:35:45,16,10,1, 11.9,1,1, 5.660, 10531.932, 271.502, 52626.247 21/05/15,02:35:45,17,10,1, 11.9,1,1, 5.660, 10531.939, 271.499, 52626.245 21/05/15,02:35:45,18,10,1, 11.9,1,1, 5.660, 10531.942, 271.499, 52626.283 21/05/15,02:35:45,19,10,1, 11.9,1,1, 5.660, 10531.935, 271.499, 52626.220 21/05/15,02:35:46,00,10,1, 11.8,1,1, 5.663, 10531.933, 271.499, 52626.220 21/05/15,02:35:46,01,10,1, 11.8,1,1, 5.663, 10531.919, 271.503, 52626.239 21/05/15,02:35:46,02,10,1, 11.8,1,1, 5.663, 10531.899, 271.505, 52626.216 21/05/15,02:35:46,03,10,1, 11.8,1,1, 5.663, 10531.923, 271.512, 52626.203 21/05/15,02:35:46,04,10,1, 11.8,1,1, 5.663, 10531.923, 271.498, 52626.227 21/05/15,02:35:46,05,10,1, 11.8,1,1, 5.663, 10531.918, 271.505, 52626.276 21/05/15,02:35:46,06,10,1, 11.8,1,1, 5.663, 10531.919, 271.490, 52626.274 21/05/15,02:35:46,07,10,1, 11.8,1,1, 5.663, 10531.922, 271.492, 52626.280 21/05/15,02:35:46,08,10,1, 11.8,1,1, 5.663, 10531.907, 271.509, 52626.285 21/05/15,02:35:46,09,10,1, 11.8,1,1, 5.663, 10531.914, 271.509, 52626.260 21/05/15,02:35:46,10,10,1, 11.8,1,1, 5.663, 10531.910, 271.496, 52626.276 21/05/15,02:35:46,11,10,1, 11.8,1,1, 5.663, 10531.934, 271.512, 52626.293 21/05/15,02:35:46,12,10,1, 11.8,1,1, 5.663, 10531.916, 271.522, 52626.260 21/05/15,02:35:46,13,10,1, 11.8,1,1, 5.663, 10531.902, 271.506, 52626.253 21/05/15,02:35:46,14,10,1, 11.8,1,1, 5.663, 10531.923, 271.501, 52626.284 21/05/15,02:35:46,15,10,1, 11.8,1,1, 5.663, 10531.926, 271.504, 52626.262 21/05/15,02:35:46,16,10,1, 11.8,1,1, 5.663, 10531.931, 271.521, 52626.285 21/05/15,02:35:46,17,10,1, 11.8,1,1, 5.663, 10531.926, 271.508, 52626.272 21/05/15,02:35:46,18,10,1, 11.8,1,1, 5.663, 10531.919, 271.533, 52626.292 21/05/15,02:35:46,19,10,1, 11.8,1,1, 5.663, 10531.901, 271.543, 52626.254 21/05/15,02:35:47,00,10,1, 11.9,1,1, 5.659, 10531.900, 271.543, 52626.254 21/05/15,02:35:47,01,10,1, 11.9,1,1, 5.659, 10531.932, 271.541, 52626.262 21/05/15,02:35:47,02,10,1, 11.9,1,1, 5.659, 10531.901, 271.540, 52626.277 21/05/15,02:35:47,03,10,1, 11.9,1,1, 5.659, 10531.934, 271.544, 52626.259 21/05/15,02:35:47,04,10,1, 11.9,1,1, 5.659, 10531.903, 271.553, 52626.277 21/05/15,02:35:47,05,10,1, 11.9,1,1, 5.659, 10531.920, 271.538, 52626.278 21/05/15,02:35:47,06,10,1, 11.9,1,1, 5.659, 10531.938, 271.565, 52626.263 21/05/15,02:35:47,07,10,1, 11.9,1,1, 5.659, 10531.918, 271.559, 52626.240 21/05/15,02:35:47,08,10,1, 11.9,1,1, 5.659, 10531.913, 271.550, 52626.251 21/05/15,02:35:47,09,10,1, 11.9,1,1, 5.659, 10531.911, 271.564, 52626.288 21/05/15,02:35:47,10,10,1, 11.9,1,1, 5.659, 10531.891, 271.518, 52626.241 21/05/15,02:35:47,11,10,1, 11.9,1,1, 5.659, 10531.935, 271.546, 52626.259 21/05/15,02:35:47,12,10,1, 11.9,1,1, 5.659, 10531.942, 271.560, 52626.278 21/05/15,02:35:47,13,10,1, 11.9,1,1, 5.659, 10531.941, 271.567, 52626.286 21/05/15,02:35:47,14,10,1, 11.9,1,1, 5.659, 10531.934, 271.575, 52626.269 21/05/15,02:35:47,15,10,1, 11.9,1,1, 5.659, 10531.915, 271.563, 52626.276 21/05/15,02:35:47,16,10,1, 11.9,1,1, 5.659, 10531.908, 271.570, 52626.296 21/05/15,02:35:47,17,10,1, 11.9,1,1, 5.659, 10531.887, 271.553, 52626.301 21/05/15,02:35:47,18,10,1, 11.9,1,1, 5.659, 10531.942, 271.581, 52626.319 21/05/15,02:35:47,19,10,1, 11.9,1,1, 5.659, 10531.905, 271.589, 52626.290 21/05/15,02:35:48,00,10,1, 11.9,1,1, 5.661, 10531.900, 271.589, 52626.290 21/05/15,02:35:48,01,10,1, 11.9,1,1, 5.661, 10531.933, 271.597, 52626.279 21/05/15,02:35:48,02,10,1, 11.9,1,1, 5.661, 10531.940, 271.553, 52626.331 21/05/15,02:35:48,03,10,1, 11.9,1,1, 5.661, 10531.920, 271.599, 52626.331 21/05/15,02:35:48,04,10,1, 11.9,1,1, 5.661, 10531.925, 271.567, 52626.306 21/05/15,02:35:48,05,10,1, 11.9,1,1, 5.661, 10531.901, 271.587, 52626.266 21/05/15,02:35:48,06,10,1, 11.9,1,1, 5.661, 10531.899, 271.595, 52626.308 21/05/15,02:35:48,07,10,1, 11.9,1,1, 5.661, 10531.920, 271.579, 52626.324 21/05/15,02:35:48,08,10,1, 11.9,1,1, 5.661, 10531.895, 271.585, 52626.324 21/05/15,02:35:48,09,10,1, 11.9,1,1, 5.661, 10531.907, 271.582, 52626.342 21/05/15,02:35:48,10,10,1, 11.9,1,1, 5.661, 10531.930, 271.581, 52626.319 21/05/15,02:35:48,11,10,1, 11.9,1,1, 5.661, 10531.923, 271.585, 52626.345 21/05/15,02:35:48,12,10,1, 11.9,1,1, 5.661, 10531.916, 271.576, 52626.296 21/05/15,02:35:48,13,10,1, 11.9,1,1, 5.661, 10531.918, 271.586, 52626.189 21/05/15,02:35:48,14,10,1, 11.9,1,1, 5.661, 10531.899, 271.607, 52626.395 21/05/15,02:35:48,15,10,1, 11.9,1,1, 5.661, 10531.913, 271.616, 52626.355 21/05/15,02:35:48,16,10,1, 11.9,1,1, 5.661, 10531.881, 271.603, 52626.359 21/05/15,02:35:48,17,10,1, 11.9,1,1, 5.661, 10531.905, 271.601, 52626.352 21/05/15,02:35:48,18,10,1, 11.9,1,1, 5.661, 10531.895, 271.624, 52626.380 21/05/15,02:35:48,19,10,1, 11.9,1,1, 5.661, 10531.883, 271.624, 52626.360 21/05/15,02:35:49,00,11,1, 11.8,1,1, 5.663, 10531.875, 271.624, 52626.360 21/05/15,02:35:49,01,11,1, 11.8,1,1, 5.663, 10531.869, 271.639, 52626.403 21/05/15,02:35:49,02,11,1, 11.8,1,1, 5.663, 10531.882, 271.650, 52626.304 21/05/15,02:35:49,03,11,1, 11.8,1,1, 5.663, 10531.875, 271.648, 52626.367 21/05/15,02:35:49,04,11,1, 11.8,1,1, 5.663, 10531.878, 271.643, 52626.394 21/05/15,02:35:49,05,11,1, 11.8,1,1, 5.663, 10531.883, 271.671, 52626.354 21/05/15,02:35:49,06,11,1, 11.8,1,1, 5.663, 10531.881, 271.642, 52626.354 21/05/15,02:35:49,07,11,1, 11.8,1,1, 5.663, 10531.868, 271.665, 52626.361 21/05/15,02:35:49,08,11,1, 11.8,1,1, 5.663, 10531.873, 271.671, 52626.387 21/05/15,02:35:49,09,11,1, 11.8,1,1, 5.663, 10531.875, 271.661, 52626.356 21/05/15,02:35:49,10,11,1, 11.8,1,1, 5.663, 10531.850, 271.670, 52626.402 21/05/15,02:35:49,11,11,1, 11.8,1,1, 5.663, 10531.870, 271.675, 52626.461 21/05/15,02:35:49,12,11,1, 11.8,1,1, 5.663, 10531.867, 271.658, 52626.399 21/05/15,02:35:49,13,11,1, 11.8,1,1, 5.663, 10531.861, 271.659, 52626.390 21/05/15,02:35:49,14,11,1, 11.8,1,1, 5.663, 10531.840, 271.657, 52626.357 21/05/15,02:35:49,15,11,1, 11.8,1,1, 5.663, 10531.863, 271.663, 52626.423 21/05/15,02:35:49,16,11,1, 11.8,1,1, 5.663, 10531.860, 271.650, 52626.400 21/05/15,02:35:49,17,11,1, 11.8,1,1, 5.663, 10531.873, 271.651, 52626.403 21/05/15,02:35:49,18,11,1, 11.8,1,1, 5.663, 10531.853, 271.674, 52626.416 21/05/15,02:35:49,19,11,1, 11.8,1,1, 5.663, 10531.843, 271.664, 52626.370 21/05/15,02:35:50,00,11,1, 11.9,1,1, 5.660, 10531.842, 271.664, 52626.370 21/05/15,02:35:50,01,11,1, 11.9,1,1, 5.660, 10531.826, 271.655, 52626.361 21/05/15,02:35:50,02,11,1, 11.9,1,1, 5.660, 10531.838, 271.650, 52626.417 21/05/15,02:35:50,03,11,1, 11.9,1,1, 5.660, 10531.830, 271.662, 52626.393 21/05/15,02:35:50,04,11,1, 11.9,1,1, 5.660, 10531.827, 271.650, 52626.362 21/05/15,02:35:50,05,11,1, 11.9,1,1, 5.660, 10531.830, 271.640, 52626.391 21/05/15,02:35:50,06,11,1, 11.9,1,1, 5.660, 10531.779, 271.661, 52626.581 21/05/15,02:35:50,07,11,1, 11.9,1,1, 5.660, 10531.774, 271.654, 52626.390 21/05/15,02:35:50,08,11,1, 11.9,1,1, 5.660, 10531.744, 271.674, 52626.429 21/05/15,02:35:50,09,11,1, 11.9,1,1, 5.660, 10531.763, 271.662, 52626.540 21/05/15,02:35:50,10,11,1, 11.9,1,1, 5.660, 10531.798, 271.639, 52626.326 21/05/15,02:35:50,11,11,1, 11.9,1,1, 5.660, 10531.779, 271.631, 52626.342 21/05/15,02:35:50,12,11,1, 11.9,1,1, 5.660, 10531.780, 271.654, 52626.354 21/05/15,02:35:50,13,11,1, 11.9,1,1, 5.660, 10531.766, 271.628, 52626.354 21/05/15,02:35:50,14,11,1, 11.9,1,1, 5.660, 10531.760, 271.676, 52626.392 21/05/15,02:35:50,15,11,1, 11.9,1,1, 5.660, 10531.777, 271.658, 52626.406 21/05/15,02:35:50,16,11,1, 11.9,1,1, 5.660, 10531.757, 271.644, 52626.373 21/05/15,02:35:50,17,11,1, 11.9,1,1, 5.660, 10531.774, 271.632, 52626.400 21/05/15,02:35:50,18,11,1, 11.9,1,1, 5.660, 10531.773, 271.635, 52626.377 21/05/15,02:35:50,19,11,1, 11.9,1,1, 5.660, 10531.748, 271.621, 52626.358 21/05/15,02:35:51,00,11,1, 11.8,1,1, 5.658, 10531.741, 271.621, 52626.358 21/05/15,02:35:51,01,11,1, 11.8,1,1, 5.658, 10531.754, 271.662, 52626.387 21/05/15,02:35:51,02,11,1, 11.8,1,1, 5.658, 10531.738, 271.666, 52626.360 21/05/15,02:35:51,03,11,1, 11.8,1,1, 5.658, 10531.740, 271.639, 52626.412 21/05/15,02:35:51,04,11,1, 11.8,1,1, 5.658, 10531.725, 271.632, 52626.403 21/05/15,02:35:51,05,11,1, 11.8,1,1, 5.658, 10531.709, 271.634, 52626.418 21/05/15,02:35:51,06,11,1, 11.8,1,1, 5.658, 10531.731, 271.627, 52626.396 21/05/15,02:35:51,07,11,1, 11.8,1,1, 5.658, 10531.745, 271.631, 52626.387 21/05/15,02:35:51,08,11,1, 11.8,1,1, 5.658, 10531.705, 271.626, 52626.431 21/05/15,02:35:51,09,11,1, 11.8,1,1, 5.658, 10531.702, 271.629, 52626.431 21/05/15,02:35:51,10,11,1, 11.8,1,1, 5.658, 10531.707, 271.636, 52626.392 21/05/15,02:35:51,11,11,1, 11.8,1,1, 5.658, 10531.699, 271.614, 52626.337 21/05/15,02:35:51,12,11,1, 11.8,1,1, 5.658, 10531.659, 271.633, 52626.380 21/05/15,02:35:51,13,11,1, 11.8,1,1, 5.658, 10531.698, 271.646, 52626.454 21/05/15,02:35:51,14,11,1, 11.8,1,1, 5.658, 10531.684, 271.619, 52626.420 21/05/15,02:35:51,15,11,1, 11.8,1,1, 5.658, 10531.695, 271.642, 52626.385 21/05/15,02:35:51,16,11,1, 11.8,1,1, 5.658, 10531.708, 271.622, 52626.202 21/05/15,02:35:51,17,11,1, 11.8,1,1, 5.658, 10531.671, 271.654, 52626.419 21/05/15,02:35:51,18,11,1, 11.8,1,1, 5.658, 10531.673, 271.650, 52626.396 21/05/15,02:35:51,19,11,1, 11.8,1,1, 5.658, 10531.669, 271.663, 52626.408 21/05/15,02:35:52,00,11,1, 11.9,1,1, 5.662, 10531.666, 271.663, 52626.408 21/05/15,02:35:52,01,11,1, 11.9,1,1, 5.662, 10531.661, 271.637, 52626.433 21/05/15,02:35:52,02,11,1, 11.9,1,1, 5.662, 10531.652, 271.652, 52626.420 21/05/15,02:35:52,03,11,1, 11.9,1,1, 5.662, 10531.631, 271.668, 52626.394 21/05/15,02:35:52,04,11,1, 11.9,1,1, 5.662, 10531.618, 271.670, 52626.436 21/05/15,02:35:52,05,11,1, 11.9,1,1, 5.662, 10531.628, 271.659, 52626.393 21/05/15,02:35:52,06,11,1, 11.9,1,1, 5.662, 10531.640, 271.686, 52626.440 21/05/15,02:35:52,07,11,1, 11.9,1,1, 5.662, 10531.608, 271.655, 52626.387 21/05/15,02:35:52,08,11,1, 11.9,1,1, 5.662, 10531.605, 271.649, 52626.418 21/05/15,02:35:52,09,11,1, 11.9,1,1, 5.662, 10531.627, 271.656, 52626.470 21/05/15,02:35:52,10,11,1, 11.9,1,1, 5.662, 10531.600, 271.656, 52626.420 21/05/15,02:35:52,11,11,1, 11.9,1,1, 5.662, 10531.608, 271.662, 52626.393 21/05/15,02:35:52,12,11,1, 11.9,1,1, 5.662, 10531.597, 271.640, 52626.421 21/05/15,02:35:52,13,11,1, 11.9,1,1, 5.662, 10531.589, 271.655, 52626.419 21/05/15,02:35:52,14,11,1, 11.9,1,1, 5.662, 10531.579, 271.652, 52626.393 21/05/15,02:35:52,15,11,1, 11.9,1,1, 5.662, 10531.582, 271.650, 52626.399 21/05/15,02:35:52,16,11,1, 11.9,1,1, 5.662, 10531.555, 271.654, 52626.447 21/05/15,02:35:52,17,11,1, 11.9,1,1, 5.662, 10531.581, 271.645, 52626.425 21/05/15,02:35:52,18,11,1, 11.9,1,1, 5.662, 10531.545, 271.650, 52626.403 21/05/15,02:35:52,19,11,1, 11.9,1,1, 5.662, 10531.575, 271.643, 52626.367 21/05/15,02:35:53,00,11,1, 11.9,1,1, 5.660, 10531.574, 271.643, 52626.367 21/05/15,02:35:53,01,11,1, 11.9,1,1, 5.660, 10531.533, 271.646, 52626.464 21/05/15,02:35:53,02,11,1, 11.9,1,1, 5.660, 10531.549, 271.664, 52626.460 21/05/15,02:35:53,03,11,1, 11.9,1,1, 5.660, 10531.556, 271.676, 52626.489 21/05/15,02:35:53,04,11,1, 11.9,1,1, 5.660, 10531.581, 271.685, 52626.491 21/05/15,02:35:53,05,11,1, 11.9,1,1, 5.660, 10531.558, 271.655, 52626.463 21/05/15,02:35:53,06,11,1, 11.9,1,1, 5.660, 10531.587, 271.661, 52626.450 21/05/15,02:35:53,07,11,1, 11.9,1,1, 5.660, 10531.576, 271.684, 52626.403 21/05/15,02:35:53,08,11,1, 11.9,1,1, 5.660, 10531.571, 271.671, 52626.415 21/05/15,02:35:53,09,11,1, 11.9,1,1, 5.660, 10531.568, 271.671, 52626.402 21/05/15,02:35:53,10,11,1, 11.9,1,1, 5.660, 10531.570, 271.673, 52626.399 21/05/15,02:35:53,11,11,1, 11.9,1,1, 5.660, 10531.579, 271.673, 52626.415 21/05/15,02:35:53,12,11,1, 11.9,1,1, 5.660, 10531.585, 271.665, 52626.404 21/05/15,02:35:53,13,11,1, 11.9,1,1, 5.660, 10531.531, 271.675, 52626.562 21/05/15,02:35:53,14,11,1, 11.9,1,1, 5.660, 10531.589, 271.678, 52626.412 21/05/15,02:35:53,15,11,1, 11.9,1,1, 5.660, 10531.572, 271.688, 52626.549 21/05/15,02:35:53,16,11,1, 11.9,1,1, 5.660, 10531.585, 271.675, 52626.385 21/05/15,02:35:53,17,11,1, 11.9,1,1, 5.660, 10531.585, 271.680, 52626.415 21/05/15,02:35:53,18,11,1, 11.9,1,1, 5.660, 10531.578, 271.654, 52626.398 21/05/15,02:35:53,19,11,1, 11.9,1,1, 5.660, 10531.583, 271.652, 52626.414 21/05/15,02:35:54,00,12,1, 11.9,1,1, 5.657, 10531.583, 271.652, 52626.414 21/05/15,02:35:54,01,12,1, 11.9,1,1, 5.657, 10531.594, 271.654, 52626.436 21/05/15,02:35:54,02,12,1, 11.9,1,1, 5.657, 10531.595, 271.649, 52626.458 21/05/15,02:35:54,03,12,1, 11.9,1,1, 5.657, 10531.578, 271.646, 52626.432 21/05/15,02:35:54,04,12,1, 11.9,1,1, 5.657, 10531.572, 271.654, 52626.420 21/05/15,02:35:54,05,12,1, 11.9,1,1, 5.657, 10531.607, 271.653, 52626.406 21/05/15,02:35:54,06,12,1, 11.9,1,1, 5.657, 10531.598, 271.639, 52626.390 21/05/15,02:35:54,07,12,1, 11.9,1,1, 5.657, 10531.611, 271.657, 52626.402 21/05/15,02:35:54,08,12,1, 11.9,1,1, 5.657, 10531.587, 271.656, 52626.400 21/05/15,02:35:54,09,12,1, 11.9,1,1, 5.657, 10531.606, 271.636, 52626.413 21/05/15,02:35:54,10,12,1, 11.9,1,1, 5.657, 10531.604, 271.661, 52626.400 21/05/15,02:35:54,11,12,1, 11.9,1,1, 5.657, 10531.599, 271.650, 52626.465 21/05/15,02:35:54,12,12,1, 11.9,1,1, 5.657, 10531.607, 271.671, 52626.432 21/05/15,02:35:54,13,12,1, 11.9,1,1, 5.657, 10531.603, 271.646, 52626.378 21/05/15,02:35:54,14,12,1, 11.9,1,1, 5.657, 10531.599, 271.657, 52626.417 21/05/15,02:35:54,15,12,1, 11.9,1,1, 5.657, 10531.591, 271.656, 52626.442 21/05/15,02:35:54,16,12,1, 11.9,1,1, 5.657, 10531.570, 271.682, 52626.698 21/05/15,02:35:54,17,12,1, 11.9,1,1, 5.657, 10531.563, 271.645, 52626.497 21/05/15,02:35:54,18,12,1, 11.9,1,1, 5.657, 10531.602, 271.659, 52626.468 21/05/15,02:35:54,19,12,1, 11.9,1,1, 5.657, 10531.592, 271.666, 52626.465 21/05/15,02:35:55,00,12,1, 11.8,1,1, 5.661, 10531.591, 271.666, 52626.465 21/05/15,02:35:55,01,12,1, 11.8,1,1, 5.661, 10531.634, 271.641, 52626.444 21/05/15,02:35:55,02,12,1, 11.8,1,1, 5.661, 10531.624, 271.642, 52626.419 21/05/15,02:35:55,03,12,1, 11.8,1,1, 5.661, 10531.641, 271.679, 52626.680 21/05/15,02:35:55,04,12,1, 11.8,1,1, 5.661, 10531.617, 271.642, 52626.353 21/05/15,02:35:55,05,12,1, 11.8,1,1, 5.661, 10531.618, 271.661, 52626.463 21/05/15,02:35:55,06,12,1, 11.8,1,1, 5.661, 10531.626, 271.654, 52626.431 21/05/15,02:35:55,07,12,1, 11.8,1,1, 5.661, 10531.632, 271.638, 52626.416 21/05/15,02:35:55,08,12,1, 11.8,1,1, 5.661, 10531.654, 271.620, 52626.431 21/05/15,02:35:55,09,12,1, 11.8,1,1, 5.661, 10531.648, 271.629, 52626.408 21/05/15,02:35:55,10,12,1, 11.8,1,1, 5.661, 10531.659, 271.638, 52626.384 21/05/15,02:35:55,11,12,1, 11.8,1,1, 5.661, 10531.648, 271.614, 52626.384 21/05/15,02:35:55,12,12,1, 11.8,1,1, 5.661, 10531.662, 271.633, 52626.462 21/05/15,02:35:55,13,12,1, 11.8,1,1, 5.661, 10531.647, 271.627, 52626.418 21/05/15,02:35:55,14,12,1, 11.8,1,1, 5.661, 10531.656, 271.611, 52626.420 21/05/15,02:35:55,15,12,1, 11.8,1,1, 5.661, 10531.689, 271.627, 52626.421 21/05/15,02:35:55,16,12,1, 11.8,1,1, 5.661, 10531.671, 271.596, 52626.426 21/05/15,02:35:55,17,12,1, 11.8,1,1, 5.661, 10531.663, 271.620, 52626.426 21/05/15,02:35:55,18,12,1, 11.8,1,1, 5.661, 10531.697, 271.625, 52626.392 21/05/15,02:35:55,19,12,1, 11.8,1,1, 5.661, 10531.700, 271.624, 52626.416 21/05/15,02:35:56,00,12,1, 11.9,1,1, 5.656, 10531.691, 271.624, 52626.416 21/05/15,02:35:56,01,12,1, 11.9,1,1, 5.656, 10531.700, 271.607, 52626.420 21/05/15,02:35:56,02,12,1, 11.9,1,1, 5.656, 10531.718, 271.605, 52626.422 21/05/15,02:35:56,03,12,1, 11.9,1,1, 5.656, 10531.699, 271.567, 52626.430 21/05/15,02:35:56,04,12,1, 11.9,1,1, 5.656, 10531.720, 271.608, 52626.445 21/05/15,02:35:56,05,12,1, 11.9,1,1, 5.656, 10531.750, 271.589, 52626.434 21/05/15,02:35:56,06,12,1, 11.9,1,1, 5.656, 10531.737, 271.595, 52626.451 21/05/15,02:35:56,07,12,1, 11.9,1,1, 5.656, 10531.735, 271.578, 52626.396 21/05/15,02:35:56,08,12,1, 11.9,1,1, 5.656, 10531.748, 271.576, 52626.412 21/05/15,02:35:56,09,12,1, 11.9,1,1, 5.656, 10531.755, 271.570, 52626.406 21/05/15,02:35:56,10,12,1, 11.9,1,1, 5.656, 10531.764, 271.555, 52626.393 21/05/15,02:35:56,11,12,1, 11.9,1,1, 5.656, 10531.764, 271.567, 52626.412 21/05/15,02:35:56,12,12,1, 11.9,1,1, 5.656, 10531.777, 271.563, 52626.426 21/05/15,02:35:56,13,12,1, 11.9,1,1, 5.656, 10531.764, 271.573, 52626.417 21/05/15,02:35:56,14,12,1, 11.9,1,1, 5.656, 10531.785, 271.574, 52626.424 21/05/15,02:35:56,15,12,1, 11.9,1,1, 5.656, 10531.797, 271.528, 52626.398 21/05/15,02:35:56,16,12,1, 11.9,1,1, 5.656, 10531.803, 271.531, 52626.391 21/05/15,02:35:56,17,12,1, 11.9,1,1, 5.656, 10531.810, 271.517, 52626.354 21/05/15,02:35:56,18,12,1, 11.9,1,1, 5.656, 10531.827, 271.519, 52626.394 21/05/15,02:35:56,19,12,1, 11.9,1,1, 5.656, 10531.844, 271.532, 52626.419 21/05/15,02:35:57,00,12,1, 11.9,1,1, 5.661, 10531.842, 271.532, 52626.419 21/05/15,02:35:57,01,12,1, 11.9,1,1, 5.661, 10531.840, 271.521, 52626.421 21/05/15,02:35:57,02,12,1, 11.9,1,1, 5.661, 10531.852, 271.501, 52626.388 21/05/15,02:35:57,03,12,1, 11.9,1,1, 5.661, 10531.862, 271.522, 52626.405 21/05/15,02:35:57,04,12,1, 11.9,1,1, 5.661, 10531.875, 271.506, 52626.430 21/05/15,02:35:57,05,12,1, 11.9,1,1, 5.661, 10531.889, 271.490, 52626.409 21/05/15,02:35:57,06,12,1, 11.9,1,1, 5.661, 10531.893, 271.489, 52626.398 21/05/15,02:35:57,07,12,1, 11.9,1,1, 5.661, 10531.896, 271.470, 52626.377 21/05/15,02:35:57,08,12,1, 11.9,1,1, 5.661, 10531.934, 271.481, 52626.378 21/05/15,02:35:57,09,12,1, 11.9,1,1, 5.661, 10531.926, 271.492, 52626.350 21/05/15,02:35:57,10,12,1, 11.9,1,1, 5.661, 10531.917, 271.447, 52626.340 21/05/15,02:35:57,11,12,1, 11.9,1,1, 5.661, 10531.913, 271.456, 52626.382 21/05/15,02:35:57,12,12,1, 11.9,1,1, 5.661, 10531.966, 271.447, 52626.329 21/05/15,02:35:57,13,12,1, 11.9,1,1, 5.661, 10531.978, 271.448, 52626.356 21/05/15,02:35:57,14,12,1, 11.9,1,1, 5.661, 10531.973, 271.423, 52626.378 21/05/15,02:35:57,15,12,1, 11.9,1,1, 5.661, 10531.980, 271.431, 52626.344 21/05/15,02:35:57,16,12,1, 11.9,1,1, 5.661, 10531.985, 271.424, 52626.360 21/05/15,02:35:57,17,12,1, 11.9,1,1, 5.661, 10531.985, 271.426, 52626.365 21/05/15,02:35:57,18,12,1, 11.9,1,1, 5.661, 10531.996, 271.415, 52626.354 21/05/15,02:35:57,19,12,1, 11.9,1,1, 5.661, 10531.997, 271.395, 52626.316 21/05/15,02:35:58,00,12,1, 11.9,1,1, 5.657, 10531.992, 271.395, 52626.316 21/05/15,02:35:58,01,12,1, 11.9,1,1, 5.657, 10532.045, 271.384, 52626.350 21/05/15,02:35:58,02,12,1, 11.9,1,1, 5.657, 10532.051, 271.386, 52626.351 21/05/15,02:35:58,03,12,1, 11.9,1,1, 5.657, 10532.042, 271.380, 52626.365 21/05/15,02:35:58,04,12,1, 11.9,1,1, 5.657, 10532.046, 271.377, 52626.375 21/05/15,02:35:58,05,12,1, 11.9,1,1, 5.657, 10532.071, 271.361, 52626.333 21/05/15,02:35:58,06,12,1, 11.9,1,1, 5.657, 10532.080, 271.344, 52626.321 21/05/15,02:35:58,07,12,1, 11.9,1,1, 5.657, 10532.084, 271.360, 52626.313 21/05/15,02:35:58,08,12,1, 11.9,1,1, 5.657, 10532.109, 271.354, 52626.379 21/05/15,02:35:58,09,12,1, 11.9,1,1, 5.657, 10532.064, 271.363, 52626.464 21/05/15,02:35:58,10,12,1, 11.9,1,1, 5.657, 10532.134, 271.318, 52626.290 21/05/15,02:35:58,11,12,1, 11.9,1,1, 5.657, 10532.136, 271.319, 52626.303 21/05/15,02:35:58,12,12,1, 11.9,1,1, 5.657, 10532.144, 271.312, 52626.296 21/05/15,02:35:58,13,12,1, 11.9,1,1, 5.657, 10532.123, 271.308, 52626.318 21/05/15,02:35:58,14,12,1, 11.9,1,1, 5.657, 10532.162, 271.324, 52626.323 21/05/15,02:35:58,15,12,1, 11.9,1,1, 5.657, 10532.180, 271.306, 52626.328 21/05/15,02:35:58,16,12,1, 11.9,1,1, 5.657, 10532.172, 271.276, 52626.295 21/05/15,02:35:58,17,12,1, 11.9,1,1, 5.657, 10532.186, 271.272, 52626.284 21/05/15,02:35:58,18,12,1, 11.9,1,1, 5.657, 10532.181, 271.277, 52626.295 21/05/15,02:35:58,19,12,1, 11.9,1,1, 5.657, 10532.204, 271.279, 52626.296 21/05/15,02:35:59,00,12,1, 11.9,1,1, 5.661, 10532.200, 271.279, 52626.296 21/05/15,02:35:59,01,12,1, 11.9,1,1, 5.661, 10532.191, 271.248, 52626.278 21/05/15,02:35:59,02,12,1, 11.9,1,1, 5.661, 10532.221, 271.241, 52626.292 21/05/15,02:35:59,03,12,1, 11.9,1,1, 5.661, 10532.204, 271.239, 52626.322 21/05/15,02:35:59,04,12,1, 11.9,1,1, 5.661, 10532.239, 271.241, 52626.342 21/05/15,02:35:59,05,12,1, 11.9,1,1, 5.661, 10532.231, 271.226, 52626.311 21/05/15,02:35:59,06,12,1, 11.9,1,1, 5.661, 10532.234, 271.241, 52626.275 21/05/15,02:35:59,07,12,1, 11.9,1,1, 5.661, 10532.246, 271.224, 52626.310 21/05/15,02:35:59,08,12,1, 11.9,1,1, 5.661, 10532.247, 271.236, 52626.303 21/05/15,02:35:59,09,12,1, 11.9,1,1, 5.661, 10532.233, 271.213, 52626.243 21/05/15,02:35:59,10,12,1, 11.9,1,1, 5.661, 10532.261, 271.196, 52626.300 21/05/15,02:35:59,11,12,1, 11.9,1,1, 5.661, 10532.255, 271.213, 52626.295 21/05/15,02:35:59,12,12,1, 11.9,1,1, 5.661, 10532.241, 271.193, 52626.290 21/05/15,02:35:59,13,12,1, 11.9,1,1, 5.661, 10532.260, 271.189, 52626.255 21/05/15,02:35:59,14,12,1, 11.9,1,1, 5.661, 10532.287, 271.194, 52626.334 21/05/15,02:35:59,15,12,1, 11.9,1,1, 5.661, 10532.274, 271.193, 52626.424 21/05/15,02:35:59,16,12,1, 11.9,1,1, 5.661, 10532.325, 271.197, 52626.241 21/05/15,02:35:59,17,12,1, 11.9,1,1, 5.661, 10532.293, 271.184, 52626.264 21/05/15,02:35:59,18,12,1, 11.9,1,1, 5.661, 10532.309, 271.168, 52626.296 21/05/15,02:35:59,19,12,1, 11.9,1,1, 5.661, 10532.328, 271.172, 52626.280 21/05/15,02:36:00,00,12,1, 11.9,1,1, 5.658, 10532.326, 271.172, 52626.280 21/05/15,02:36:00,01,12,1, 11.9,1,1, 5.658, 10532.317, 271.174, 52626.289 21/05/15,02:36:00,02,12,1, 11.9,1,1, 5.658, 10532.319, 271.169, 52626.277 21/05/15,02:36:00,03,12,1, 11.9,1,1, 5.658, 10532.344, 271.162, 52626.284 21/05/15,02:36:00,04,12,1, 11.9,1,1, 5.658, 10532.307, 271.163, 52626.260 21/05/15,02:36:00,05,12,1, 11.9,1,1, 5.658, 10532.288, 271.159, 52626.332 21/05/15,02:36:00,06,12,1, 11.9,1,1, 5.658, 10532.347, 271.154, 52626.378 21/05/15,02:36:00,07,12,1, 11.9,1,1, 5.658, 10532.369, 271.161, 52626.288 21/05/15,02:36:00,08,12,1, 11.9,1,1, 5.658, 10532.374, 271.143, 52626.232 21/05/15,02:36:00,09,12,1, 11.9,1,1, 5.658, 10532.360, 271.155, 52626.252 21/05/15,02:36:00,10,12,1, 11.9,1,1, 5.658, 10532.337, 271.134, 52626.268 21/05/15,02:36:00,11,12,1, 11.9,1,1, 5.658, 10532.378, 271.131, 52626.267 21/05/15,02:36:00,12,12,1, 11.9,1,1, 5.658, 10532.387, 271.135, 52626.262 21/05/15,02:36:00,13,12,1, 11.9,1,1, 5.658, 10532.374, 271.120, 52626.251 21/05/15,02:36:00,14,12,1, 11.9,1,1, 5.658, 10532.391, 271.111, 52626.248 21/05/15,02:36:00,15,12,1, 11.9,1,1, 5.658, 10532.389, 271.126, 52626.291 21/05/15,02:36:00,16,12,1, 11.9,1,1, 5.658, 10532.410, 271.115, 52626.275 21/05/15,02:36:00,17,12,1, 11.9,1,1, 5.658, 10532.406, 271.119, 52626.237 21/05/15,02:36:00,18,12,1, 11.9,1,1, 5.658, 10532.399, 271.124, 52626.251 21/05/15,02:36:00,19,12,1, 11.9,1,1, 5.658, 10532.398, 271.134, 52626.248 21/05/15,02:36:01,00,12,1, 11.9,1,1, 5.658, 10532.392, 271.134, 52626.248 21/05/15,02:36:01,01,12,1, 11.9,1,1, 5.658, 10532.432, 271.095, 52626.254 21/05/15,02:36:01,02,12,1, 11.9,1,1, 5.658, 10532.414, 271.088, 52626.243 21/05/15,02:36:01,03,12,1, 11.9,1,1, 5.658, 10532.441, 271.102, 52626.270 21/05/15,02:36:01,04,12,1, 11.9,1,1, 5.658, 10532.418, 271.122, 52626.245 21/05/15,02:36:01,05,12,1, 11.9,1,1, 5.658, 10532.410, 271.087, 52626.273 21/05/15,02:36:01,06,12,1, 11.9,1,1, 5.658, 10532.433, 271.109, 52626.215 21/05/15,02:36:01,07,12,1, 11.9,1,1, 5.658, 10532.452, 271.094, 52626.250 21/05/15,02:36:01,08,12,1, 11.9,1,1, 5.658, 10532.438, 271.095, 52626.206 21/05/15,02:36:01,09,12,1, 11.9,1,1, 5.658, 10532.467, 271.100, 52626.179 21/05/15,02:36:01,10,12,1, 11.9,1,1, 5.658, 10532.452, 271.103, 52626.228 21/05/15,02:36:01,11,12,1, 11.9,1,1, 5.658, 10532.444, 271.094, 52626.222 21/05/15,02:36:01,12,12,1, 11.9,1,1, 5.658, 10532.462, 271.110, 52626.197 21/05/15,02:36:01,13,12,1, 11.9,1,1, 5.658, 10532.445, 271.091, 52626.227 21/05/15,02:36:01,14,12,1, 11.9,1,1, 5.658, 10532.457, 271.080, 52626.186 21/05/15,02:36:01,15,12,1, 11.9,1,1, 5.658, 10532.456, 271.085, 52626.186 21/05/15,02:36:01,16,12,1, 11.9,1,1, 5.658, 10532.473, 271.071, 52626.189 21/05/15,02:36:01,17,12,1, 11.9,1,1, 5.658, 10532.474, 271.081, 52626.233 21/05/15,02:36:01,18,12,1, 11.9,1,1, 5.658, 10532.464, 271.068, 52626.164 21/05/15,02:36:01,19,12,1, 11.9,1,1, 5.658, 10532.487, 271.049, 52626.195 21/05/15,02:36:02,00,12,1, 11.9,1,1, 5.660, 10532.484, 271.049, 52626.195 21/05/15,02:36:02,01,12,1, 11.9,1,1, 5.660, 10532.507, 271.071, 52626.220 21/05/15,02:36:02,02,12,1, 11.9,1,1, 5.660, 10532.493, 271.045, 52626.201 21/05/15,02:36:02,03,12,1, 11.9,1,1, 5.660, 10532.483, 271.071, 52626.183 21/05/15,02:36:02,04,12,1, 11.9,1,1, 5.660, 10532.529, 271.066, 52626.202 21/05/15,02:36:02,05,12,1, 11.9,1,1, 5.660, 10532.512, 271.065, 52626.144 21/05/15,02:36:02,06,12,1, 11.9,1,1, 5.660, 10532.506, 271.066, 52626.198 21/05/15,02:36:02,07,12,1, 11.9,1,1, 5.660, 10532.502, 271.065, 52626.175 21/05/15,02:36:02,08,12,1, 11.9,1,1, 5.660, 10532.488, 271.060, 52626.190 21/05/15,02:36:02,09,12,1, 11.9,1,1, 5.660, 10532.520, 271.069, 52626.150 21/05/15,02:36:02,10,12,1, 11.9,1,1, 5.660, 10532.521, 271.089, 52626.184 21/05/15,02:36:02,11,12,1, 11.9,1,1, 5.660, 10532.500, 271.068, 52626.152 21/05/15,02:36:02,12,12,1, 11.9,1,1, 5.660, 10532.522, 271.031, 52626.174 21/05/15,02:36:02,13,12,1, 11.9,1,1, 5.660, 10532.546, 271.053, 52626.157 21/05/15,02:36:02,14,12,1, 11.9,1,1, 5.660, 10532.531, 271.068, 52626.179 21/05/15,02:36:02,15,12,1, 11.9,1,1, 5.660, 10532.538, 271.045, 52626.172 21/05/15,02:36:02,16,12,1, 11.9,1,1, 5.660, 10532.541, 271.060, 52626.178 21/05/15,02:36:02,17,12,1, 11.9,1,1, 5.660, 10532.570, 271.043, 52626.169 21/05/15,02:36:02,18,12,1, 11.9,1,1, 5.660, 10532.551, 271.091, 52626.188 21/05/15,02:36:02,19,12,1, 11.9,1,1, 5.660, 10532.528, 271.060, 52626.229 21/05/15,02:36:03,00,12,1, 11.9,1,1, 5.661, 10532.526, 271.060, 52626.229 21/05/15,02:36:03,01,12,1, 11.9,1,1, 5.661, 10532.520, 271.039, 52626.143 21/05/15,02:36:03,02,12,1, 11.9,1,1, 5.661, 10532.497, 271.055, 52626.150 21/05/15,02:36:03,03,12,1, 11.9,1,1, 5.661, 10532.545, 271.053, 52626.215 21/05/15,02:36:03,04,12,1, 11.9,1,1, 5.661, 10532.515, 271.043, 52626.176 21/05/15,02:36:03,05,12,1, 11.9,1,1, 5.661, 10532.542, 271.060, 52626.180 21/05/15,02:36:03,06,12,1, 11.9,1,1, 5.661, 10532.546, 271.042, 52626.175 21/05/15,02:36:03,07,12,1, 11.9,1,1, 5.661, 10532.543, 271.085, 52626.183 21/05/15,02:36:03,08,12,1, 11.9,1,1, 5.661, 10532.531, 271.077, 52626.213 21/05/15,02:36:03,09,12,1, 11.9,1,1, 5.661, 10532.562, 271.041, 52626.190 21/05/15,02:36:03,10,12,1, 11.9,1,1, 5.661, 10532.545, 271.057, 52626.184 21/05/15,02:36:03,11,12,1, 11.9,1,1, 5.661, 10532.545, 271.057, 52626.188 21/05/15,02:36:03,12,12,1, 11.9,1,1, 5.661, 10532.542, 271.067, 52626.172 21/05/15,02:36:03,13,12,1, 11.9,1,1, 5.661, 10532.529, 271.094, 52626.212 21/05/15,02:36:03,14,12,1, 11.9,1,1, 5.661, 10532.545, 271.084, 52626.156 21/05/15,02:36:03,15,12,1, 11.9,1,1, 5.661, 10532.545, 271.094, 52626.205 21/05/15,02:36:03,16,12,1, 11.9,1,1, 5.661, 10532.534, 271.098, 52626.189 21/05/15,02:36:03,17,12,1, 11.9,1,1, 5.661, 10532.524, 271.092, 52626.156 21/05/15,02:36:03,18,12,1, 11.9,1,1, 5.661, 10532.543, 271.126, 52626.157 21/05/15,02:36:03,19,12,1, 11.9,1,1, 5.661, 10532.534, 271.105, 52626.198 21/05/15,02:36:04,00,11,1, 11.8,1,1, 5.662, 10532.534, 271.105, 52626.198 21/05/15,02:36:04,01,11,1, 11.8,1,1, 5.662, 10532.556, 271.120, 52626.154 21/05/15,02:36:04,02,11,1, 11.8,1,1, 5.662, 10532.526, 271.121, 52626.151 21/05/15,02:36:04,03,11,1, 11.8,1,1, 5.662, 10532.531, 271.148, 52626.206 21/05/15,02:36:04,04,11,1, 11.8,1,1, 5.662, 10532.521, 271.131, 52626.140 21/05/15,02:36:04,05,11,1, 11.8,1,1, 5.662, 10532.528, 271.166, 52626.164 21/05/15,02:36:04,06,11,1, 11.8,1,1, 5.662, 10532.536, 271.148, 52626.169 21/05/15,02:36:04,07,11,1, 11.8,1,1, 5.662, 10532.558, 271.152, 52626.158 21/05/15,02:36:04,08,11,1, 11.8,1,1, 5.662, 10532.508, 271.179, 52626.152 21/05/15,02:36:04,09,11,1, 11.8,1,1, 5.662, 10532.521, 271.184, 52626.184 21/05/15,02:36:04,10,11,1, 11.8,1,1, 5.662, 10532.525, 271.170, 52626.171 21/05/15,02:36:04,11,11,1, 11.8,1,1, 5.662, 10532.524, 271.170, 52626.158 21/05/15,02:36:04,12,11,1, 11.8,1,1, 5.662, 10532.513, 271.181, 52626.161 21/05/15,02:36:04,13,11,1, 11.8,1,1, 5.662, 10532.542, 271.188, 52626.207 21/05/15,02:36:04,14,11,1, 11.8,1,1, 5.662, 10532.540, 271.218, 52626.167 21/05/15,02:36:04,15,11,1, 11.8,1,1, 5.662, 10532.517, 271.203, 52626.181 21/05/15,02:36:04,16,11,1, 11.8,1,1, 5.662, 10532.517, 271.195, 52626.198 21/05/15,02:36:04,17,11,1, 11.8,1,1, 5.662, 10532.521, 271.209, 52626.182 21/05/15,02:36:04,18,11,1, 11.8,1,1, 5.662, 10532.513, 271.213, 52626.196 21/05/15,02:36:04,19,11,1, 11.8,1,1, 5.662, 10532.505, 271.216, 52626.236 21/05/15,02:36:05,00,11,1, 11.9,1,1, 5.661, 10532.501, 271.216, 52626.236 21/05/15,02:36:05,01,11,1, 11.9,1,1, 5.661, 10532.510, 271.207, 52626.181 21/05/15,02:36:05,02,11,1, 11.9,1,1, 5.661, 10532.522, 271.203, 52626.173 21/05/15,02:36:05,03,11,1, 11.9,1,1, 5.661, 10532.532, 271.213, 52626.229 21/05/15,02:36:05,04,11,1, 11.9,1,1, 5.661, 10532.502, 271.229, 52626.211 21/05/15,02:36:05,05,11,1, 11.9,1,1, 5.661, 10532.531, 271.228, 52626.227 21/05/15,02:36:05,06,11,1, 11.9,1,1, 5.661, 10532.505, 271.217, 52626.186 21/05/15,02:36:05,07,11,1, 11.9,1,1, 5.661, 10532.519, 271.238, 52626.210 21/05/15,02:36:05,08,11,1, 11.9,1,1, 5.661, 10532.521, 271.252, 52626.217 21/05/15,02:36:05,09,11,1, 11.9,1,1, 5.661, 10532.503, 271.238, 52626.185 21/05/15,02:36:05,10,11,1, 11.9,1,1, 5.661, 10532.516, 271.227, 52626.227 21/05/15,02:36:05,11,11,1, 11.9,1,1, 5.661, 10532.516, 271.229, 52626.167 21/05/15,02:36:05,12,11,1, 11.9,1,1, 5.661, 10532.499, 271.242, 52626.215 21/05/15,02:36:05,13,11,1, 11.9,1,1, 5.661, 10532.504, 271.259, 52626.228 21/05/15,02:36:05,14,11,1, 11.9,1,1, 5.661, 10532.503, 271.232, 52626.188 21/05/15,02:36:05,15,11,1, 11.9,1,1, 5.661, 10532.492, 271.255, 52626.196 21/05/15,02:36:05,16,11,1, 11.9,1,1, 5.661, 10532.494, 271.254, 52626.155 21/05/15,02:36:05,17,11,1, 11.9,1,1, 5.661, 10532.486, 271.270, 52626.180 21/05/15,02:36:05,18,11,1, 11.9,1,1, 5.661, 10532.493, 271.245, 52626.203 21/05/15,02:36:05,19,11,1, 11.9,1,1, 5.661, 10532.482, 271.231, 52626.214 21/05/15,02:36:06,00,11,1, 11.8,1,1, 5.661, 10532.476, 271.231, 52626.214 21/05/15,02:36:06,01,11,1, 11.8,1,1, 5.661, 10532.496, 271.250, 52626.207 21/05/15,02:36:06,02,11,1, 11.8,1,1, 5.661, 10532.507, 271.271, 52625.984 21/05/15,02:36:06,03,11,1, 11.8,1,1, 5.661, 10532.481, 271.254, 52626.201 21/05/15,02:36:06,04,11,1, 11.8,1,1, 5.661, 10532.498, 271.296, 52626.218 21/05/15,02:36:06,05,11,1, 11.8,1,1, 5.661, 10532.475, 271.284, 52626.222 21/05/15,02:36:06,06,11,1, 11.8,1,1, 5.661, 10532.507, 271.276, 52626.181 21/05/15,02:36:06,07,11,1, 11.8,1,1, 5.661, 10532.486, 271.271, 52626.169 21/05/15,02:36:06,08,11,1, 11.8,1,1, 5.661, 10532.498, 271.265, 52626.163 21/05/15,02:36:06,09,11,1, 11.8,1,1, 5.661, 10532.490, 271.268, 52626.206 21/05/15,02:36:06,10,11,1, 11.8,1,1, 5.661, 10532.502, 271.231, 52625.999 21/05/15,02:36:06,11,11,1, 11.8,1,1, 5.661, 10532.468, 271.287, 52626.158 21/05/15,02:36:06,12,11,1, 11.8,1,1, 5.661, 10532.458, 271.277, 52626.159 21/05/15,02:36:06,13,11,1, 11.8,1,1, 5.661, 10532.474, 271.276, 52626.191 21/05/15,02:36:06,14,11,1, 11.8,1,1, 5.661, 10532.499, 271.280, 52626.215 21/05/15,02:36:06,15,11,1, 11.8,1,1, 5.661, 10532.480, 271.290, 52626.184 21/05/15,02:36:06,16,11,1, 11.8,1,1, 5.661, 10532.464, 271.288, 52626.182 21/05/15,02:36:06,17,11,1, 11.8,1,1, 5.661, 10532.471, 271.275, 52626.183 21/05/15,02:36:06,18,11,1, 11.8,1,1, 5.661, 10532.464, 271.271, 52626.193 21/05/15,02:36:06,19,11,1, 11.8,1,1, 5.661, 10532.464, 271.253, 52626.194 21/05/15,02:36:07,00,11,1, 11.9,1,1, 5.656, 10532.459, 271.253, 52626.194 21/05/15,02:36:07,01,11,1, 11.9,1,1, 5.656, 10532.472, 271.268, 52626.222 21/05/15,02:36:07,02,11,1, 11.9,1,1, 5.656, 10532.467, 271.245, 52626.140 21/05/15,02:36:07,03,11,1, 11.9,1,1, 5.656, 10532.492, 271.268, 52626.190 21/05/15,02:36:07,04,11,1, 11.9,1,1, 5.656, 10532.468, 271.280, 52626.237 21/05/15,02:36:07,05,11,1, 11.9,1,1, 5.656, 10532.455, 271.269, 52626.204 21/05/15,02:36:07,06,11,1, 11.9,1,1, 5.656, 10532.471, 271.268, 52626.178 21/05/15,02:36:07,07,11,1, 11.9,1,1, 5.656, 10532.490, 271.265, 52626.207 21/05/15,02:36:07,08,11,1, 11.9,1,1, 5.656, 10532.472, 271.291, 52626.166 21/05/15,02:36:07,09,11,1, 11.9,1,1, 5.656, 10532.475, 271.261, 52626.148 21/05/15,02:36:07,10,11,1, 11.9,1,1, 5.656, 10532.465, 271.268, 52626.182 21/05/15,02:36:07,11,11,1, 11.9,1,1, 5.656, 10532.470, 271.276, 52626.210 21/05/15,02:36:07,12,11,1, 11.9,1,1, 5.656, 10532.474, 271.282, 52626.198 21/05/15,02:36:07,13,11,1, 11.9,1,1, 5.656, 10532.455, 271.295, 52626.180 21/05/15,02:36:07,14,11,1, 11.9,1,1, 5.656, 10532.453, 271.291, 52626.220 21/05/15,02:36:07,15,11,1, 11.9,1,1, 5.656, 10532.456, 271.276, 52626.179 21/05/15,02:36:07,16,11,1, 11.9,1,1, 5.656, 10532.446, 271.270, 52626.201 21/05/15,02:36:07,17,11,1, 11.9,1,1, 5.656, 10532.439, 271.277, 52626.201 21/05/15,02:36:07,18,11,1, 11.9,1,1, 5.656, 10532.451, 271.272, 52626.169 21/05/15,02:36:07,19,11,1, 11.9,1,1, 5.656, 10532.446, 271.334, 52626.194 21/05/15,02:36:08,00,11,1, 11.8,1,1, 5.660, 10532.442, 271.334, 52626.194 21/05/15,02:36:08,01,11,1, 11.8,1,1, 5.660, 10532.457, 271.264, 52626.178 21/05/15,02:36:08,02,11,1, 11.8,1,1, 5.660, 10532.463, 271.287, 52626.169 21/05/15,02:36:08,03,11,1, 11.8,1,1, 5.660, 10532.426, 271.277, 52626.209 21/05/15,02:36:08,04,11,1, 11.8,1,1, 5.660, 10532.455, 271.281, 52626.199 21/05/15,02:36:08,05,11,1, 11.8,1,1, 5.660, 10532.469, 271.289, 52626.191 21/05/15,02:36:08,06,11,1, 11.8,1,1, 5.660, 10532.446, 271.247, 52626.184 21/05/15,02:36:08,07,11,1, 11.8,1,1, 5.660, 10532.453, 271.285, 52626.153 21/05/15,02:36:08,08,11,1, 11.8,1,1, 5.660, 10532.461, 271.278, 52626.184 21/05/15,02:36:08,09,11,1, 11.8,1,1, 5.660, 10532.435, 271.292, 52626.179 21/05/15,02:36:08,10,11,1, 11.8,1,1, 5.660, 10532.451, 271.279, 52626.172 21/05/15,02:36:08,11,11,1, 11.8,1,1, 5.660, 10532.440, 271.274, 52626.183 21/05/15,02:36:08,12,11,1, 11.8,1,1, 5.660, 10532.434, 271.260, 52626.184 21/05/15,02:36:08,13,11,1, 11.8,1,1, 5.660, 10532.450, 271.252, 52626.200 21/05/15,02:36:08,14,11,1, 11.8,1,1, 5.660, 10532.428, 271.259, 52626.193 21/05/15,02:36:08,15,11,1, 11.8,1,1, 5.660, 10532.459, 271.288, 52626.224 21/05/15,02:36:08,16,11,1, 11.8,1,1, 5.660, 10532.433, 271.290, 52626.200 21/05/15,02:36:08,17,11,1, 11.8,1,1, 5.660, 10532.424, 271.271, 52626.151 21/05/15,02:36:08,18,11,1, 11.8,1,1, 5.660, 10532.443, 271.249, 52626.164 21/05/15,02:36:08,19,11,1, 11.8,1,1, 5.660, 10532.435, 271.265, 52626.167 21/05/15,02:36:09,00,11,1, 11.9,1,1, 5.658, 10532.434, 271.265, 52626.167 21/05/15,02:36:09,01,11,1, 11.9,1,1, 5.658, 10532.430, 271.243, 52626.200 21/05/15,02:36:09,02,11,1, 11.9,1,1, 5.658, 10532.444, 271.268, 52626.215 21/05/15,02:36:09,03,11,1, 11.9,1,1, 5.658, 10532.423, 271.265, 52626.254 21/05/15,02:36:09,04,11,1, 11.9,1,1, 5.658, 10532.446, 271.268, 52626.221 21/05/15,02:36:09,05,11,1, 11.9,1,1, 5.658, 10532.452, 271.246, 52626.225 21/05/15,02:36:09,06,11,1, 11.9,1,1, 5.658, 10532.446, 271.266, 52626.219 21/05/15,02:36:09,07,11,1, 11.9,1,1, 5.658, 10532.439, 271.256, 52626.202 21/05/15,02:36:09,08,11,1, 11.9,1,1, 5.658, 10532.433, 271.259, 52626.225 21/05/15,02:36:09,09,11,1, 11.9,1,1, 5.658, 10532.451, 271.249, 52626.191 21/05/15,02:36:09,10,11,1, 11.9,1,1, 5.658, 10532.434, 271.226, 52626.215 21/05/15,02:36:09,11,11,1, 11.9,1,1, 5.658, 10532.436, 271.237, 52626.204 21/05/15,02:36:09,12,11,1, 11.9,1,1, 5.658, 10532.431, 271.267, 52626.190 21/05/15,02:36:09,13,11,1, 11.9,1,1, 5.658, 10532.419, 271.265, 52626.187 21/05/15,02:36:09,14,11,1, 11.9,1,1, 5.658, 10532.418, 271.249, 52626.205 21/05/15,02:36:09,15,11,1, 11.9,1,1, 5.658, 10532.442, 271.248, 52626.172 21/05/15,02:36:09,16,11,1, 11.9,1,1, 5.658, 10532.448, 271.245, 52626.184 21/05/15,02:36:09,17,11,1, 11.9,1,1, 5.658, 10532.435, 271.241, 52626.186 21/05/15,02:36:09,18,11,1, 11.9,1,1, 5.658, 10532.430, 271.240, 52626.191 21/05/15,02:36:09,19,11,1, 11.9,1,1, 5.658, 10532.443, 271.238, 52626.174 21/05/15,02:36:10,00,12,1, 11.9,1,1, 5.663, 10532.442, 271.238, 52626.174 21/05/15,02:36:10,01,12,1, 11.9,1,1, 5.663, 10532.421, 271.222, 52626.209 21/05/15,02:36:10,02,12,1, 11.9,1,1, 5.663, 10532.408, 271.234, 52626.199 21/05/15,02:36:10,03,12,1, 11.9,1,1, 5.663, 10532.419, 271.237, 52626.213 21/05/15,02:36:10,04,12,1, 11.9,1,1, 5.663, 10532.408, 271.221, 52626.220 21/05/15,02:36:10,05,12,1, 11.9,1,1, 5.663, 10532.421, 271.230, 52626.218 21/05/15,02:36:10,06,12,1, 11.9,1,1, 5.663, 10532.392, 271.223, 52626.197 21/05/15,02:36:10,07,12,1, 11.9,1,1, 5.663, 10532.436, 271.222, 52626.310 21/05/15,02:36:10,08,12,1, 11.9,1,1, 5.663, 10532.385, 271.232, 52626.183 21/05/15,02:36:10,09,12,1, 11.9,1,1, 5.663, 10532.378, 271.213, 52626.211 21/05/15,02:36:10,10,12,1, 11.9,1,1, 5.663, 10532.416, 271.202, 52626.186 21/05/15,02:36:10,11,12,1, 11.9,1,1, 5.663, 10532.394, 271.216, 52626.204 21/05/15,02:36:10,12,12,1, 11.9,1,1, 5.663, 10532.417, 271.220, 52626.173 21/05/15,02:36:10,13,12,1, 11.9,1,1, 5.663, 10532.429, 271.206, 52626.200 21/05/15,02:36:10,14,12,1, 11.9,1,1, 5.663, 10532.418, 271.208, 52626.196 21/05/15,02:36:10,15,12,1, 11.9,1,1, 5.663, 10532.434, 271.216, 52626.187 21/05/15,02:36:10,16,12,1, 11.9,1,1, 5.663, 10532.403, 271.189, 52626.162 21/05/15,02:36:10,17,12,1, 11.9,1,1, 5.663, 10532.401, 271.185, 52626.185 21/05/15,02:36:10,18,12,1, 11.9,1,1, 5.663, 10532.408, 271.196, 52626.215 21/05/15,02:36:10,19,12,1, 11.9,1,1, 5.663, 10532.420, 271.206, 52626.200 21/05/15,02:36:11,00,12,1, 11.8,1,1, 5.662, 10532.417, 271.206, 52626.200 21/05/15,02:36:11,01,12,1, 11.8,1,1, 5.662, 10532.395, 271.179, 52626.231 21/05/15,02:36:11,02,12,1, 11.8,1,1, 5.662, 10532.409, 271.193, 52626.162 21/05/15,02:36:11,03,12,1, 11.8,1,1, 5.662, 10532.428, 271.221, 52626.200 21/05/15,02:36:11,04,12,1, 11.8,1,1, 5.662, 10532.390, 271.198, 52626.246 21/05/15,02:36:11,05,12,1, 11.8,1,1, 5.662, 10532.412, 271.190, 52626.238 21/05/15,02:36:11,06,12,1, 11.8,1,1, 5.662, 10532.405, 271.180, 52626.206 21/05/15,02:36:11,07,12,1, 11.8,1,1, 5.662, 10532.405, 271.190, 52626.251 21/05/15,02:36:11,08,12,1, 11.8,1,1, 5.662, 10532.398, 271.170, 52626.229 21/05/15,02:36:11,09,12,1, 11.8,1,1, 5.662, 10532.397, 271.199, 52626.311 21/05/15,02:36:11,10,12,1, 11.8,1,1, 5.662, 10532.424, 271.176, 52626.099 21/05/15,02:36:11,11,12,1, 11.8,1,1, 5.662, 10532.398, 271.188, 52626.167 21/05/15,02:36:11,12,12,1, 11.8,1,1, 5.662, 10532.407, 271.183, 52626.189 21/05/15,02:36:11,13,12,1, 11.8,1,1, 5.662, 10532.401, 271.187, 52626.208 21/05/15,02:36:11,14,12,1, 11.8,1,1, 5.662, 10532.395, 271.188, 52626.182 21/05/15,02:36:11,15,12,1, 11.8,1,1, 5.662, 10532.401, 271.200, 52626.193 21/05/15,02:36:11,16,12,1, 11.8,1,1, 5.662, 10532.378, 271.189, 52626.221 21/05/15,02:36:11,17,12,1, 11.8,1,1, 5.662, 10532.393, 271.188, 52626.178 21/05/15,02:36:11,18,12,1, 11.8,1,1, 5.662, 10532.381, 271.190, 52626.178 21/05/15,02:36:11,19,12,1, 11.8,1,1, 5.662, 10532.388, 271.189, 52626.217 21/05/15,02:36:12,00,11,1, 11.9,1,1, 5.658, 10532.384, 271.189, 52626.217 21/05/15,02:36:12,01,11,1, 11.9,1,1, 5.658, 10532.380, 271.181, 52626.212 21/05/15,02:36:12,02,11,1, 11.9,1,1, 5.658, 10532.380, 271.175, 52626.223 21/05/15,02:36:12,03,11,1, 11.9,1,1, 5.658, 10532.384, 271.169, 52626.225 21/05/15,02:36:12,04,11,1, 11.9,1,1, 5.658, 10532.370, 271.192, 52626.238 21/05/15,02:36:12,05,11,1, 11.9,1,1, 5.658, 10532.376, 271.154, 52626.225 21/05/15,02:36:12,06,11,1, 11.9,1,1, 5.658, 10532.368, 271.202, 52626.205 21/05/15,02:36:12,07,11,1, 11.9,1,1, 5.658, 10532.365, 271.210, 52626.252 21/05/15,02:36:12,08,11,1, 11.9,1,1, 5.658, 10532.366, 271.202, 52626.226 21/05/15,02:36:12,09,11,1, 11.9,1,1, 5.658, 10532.346, 271.182, 52626.284 21/05/15,02:36:12,10,11,1, 11.9,1,1, 5.658, 10532.362, 271.175, 52626.258 21/05/15,02:36:12,11,11,1, 11.9,1,1, 5.658, 10532.359, 271.171, 52626.208 21/05/15,02:36:12,12,11,1, 11.9,1,1, 5.658, 10532.347, 271.192, 52626.236 21/05/15,02:36:12,13,11,1, 11.9,1,1, 5.658, 10532.367, 271.203, 52626.230 21/05/15,02:36:12,14,11,1, 11.9,1,1, 5.658, 10532.374, 271.178, 52626.236 21/05/15,02:36:12,15,11,1, 11.9,1,1, 5.658, 10532.360, 271.202, 52626.219 21/05/15,02:36:12,16,11,1, 11.9,1,1, 5.658, 10532.356, 271.209, 52626.254 21/05/15,02:36:12,17,11,1, 11.9,1,1, 5.658, 10532.348, 271.227, 52626.242 21/05/15,02:36:12,18,11,1, 11.9,1,1, 5.658, 10532.354, 271.209, 52626.244 21/05/15,02:36:12,19,11,1, 11.9,1,1, 5.658, 10532.351, 271.202, 52626.277 21/05/15,02:36:13,00,12,1, 11.9,1,1, 5.661, 10532.351, 271.202, 52626.277 21/05/15,02:36:13,01,12,1, 11.9,1,1, 5.661, 10532.327, 271.232, 52626.264 21/05/15,02:36:13,02,12,1, 11.9,1,1, 5.661, 10532.361, 271.242, 52626.285 21/05/15,02:36:13,03,12,1, 11.9,1,1, 5.661, 10532.334, 271.224, 52626.298 21/05/15,02:36:13,04,12,1, 11.9,1,1, 5.661, 10532.330, 271.229, 52626.280 21/05/15,02:36:13,05,12,1, 11.9,1,1, 5.661, 10532.356, 271.219, 52626.234 21/05/15,02:36:13,06,12,1, 11.9,1,1, 5.661, 10532.345, 271.239, 52626.304 21/05/15,02:36:13,07,12,1, 11.9,1,1, 5.661, 10532.319, 271.244, 52626.275 21/05/15,02:36:13,08,12,1, 11.9,1,1, 5.661, 10532.307, 271.249, 52626.273 21/05/15,02:36:13,09,12,1, 11.9,1,1, 5.661, 10532.313, 271.244, 52626.285 21/05/15,02:36:13,10,12,1, 11.9,1,1, 5.661, 10532.315, 271.231, 52626.248 21/05/15,02:36:13,11,12,1, 11.9,1,1, 5.661, 10532.274, 271.239, 52626.272 21/05/15,02:36:13,12,12,1, 11.9,1,1, 5.661, 10532.307, 271.259, 52626.289 21/05/15,02:36:13,13,12,1, 11.9,1,1, 5.661, 10532.310, 271.266, 52626.269 21/05/15,02:36:13,14,12,1, 11.9,1,1, 5.661, 10532.303, 271.259, 52626.286 21/05/15,02:36:13,15,12,1, 11.9,1,1, 5.661, 10532.299, 271.285, 52626.276 21/05/15,02:36:13,16,12,1, 11.9,1,1, 5.661, 10532.294, 271.277, 52626.279 21/05/15,02:36:13,17,12,1, 11.9,1,1, 5.661, 10532.283, 271.281, 52626.339 21/05/15,02:36:13,18,12,1, 11.9,1,1, 5.661, 10532.270, 271.291, 52626.428 21/05/15,02:36:13,19,12,1, 11.9,1,1, 5.661, 10532.290, 271.288, 52626.347 21/05/15,02:36:14,00,12,1, 11.9,1,1, 5.662, 10532.284, 271.288, 52626.347 21/05/15,02:36:14,01,12,1, 11.9,1,1, 5.662, 10532.281, 271.325, 52626.327 21/05/15,02:36:14,02,12,1, 11.9,1,1, 5.662, 10532.265, 271.306, 52626.256 21/05/15,02:36:14,03,12,1, 11.9,1,1, 5.662, 10532.277, 271.318, 52626.279 21/05/15,02:36:14,04,12,1, 11.9,1,1, 5.662, 10532.287, 271.320, 52626.239 21/05/15,02:36:14,05,12,1, 11.9,1,1, 5.662, 10532.277, 271.338, 52626.260 21/05/15,02:36:14,06,12,1, 11.9,1,1, 5.662, 10532.261, 271.329, 52626.254 21/05/15,02:36:14,07,12,1, 11.9,1,1, 5.662, 10532.273, 271.340, 52626.300 21/05/15,02:36:14,08,12,1, 11.9,1,1, 5.662, 10532.272, 271.337, 52626.299 21/05/15,02:36:14,09,12,1, 11.9,1,1, 5.662, 10532.268, 271.333, 52625.987 21/05/15,02:36:14,10,12,1, 11.9,1,1, 5.662, 10532.230, 271.330, 52626.313 21/05/15,02:36:14,11,12,1, 11.9,1,1, 5.662, 10532.223, 271.356, 52626.331 21/05/15,02:36:14,12,12,1, 11.9,1,1, 5.662, 10532.249, 271.357, 52626.350 21/05/15,02:36:14,13,12,1, 11.9,1,1, 5.662, 10532.205, 271.359, 52626.273 21/05/15,02:36:14,14,12,1, 11.9,1,1, 5.662, 10532.247, 271.353, 52626.131 21/05/15,02:36:14,15,12,1, 11.9,1,1, 5.662, 10532.252, 271.381, 52626.274 21/05/15,02:36:14,16,12,1, 11.9,1,1, 5.662, 10532.222, 271.397, 52626.293 21/05/15,02:36:14,17,12,1, 11.9,1,1, 5.662, 10532.233, 271.398, 52626.320 21/05/15,02:36:14,18,12,1, 11.9,1,1, 5.662, 10532.210, 271.408, 52626.322 21/05/15,02:36:14,19,12,1, 11.9,1,1, 5.662, 10532.219, 271.402, 52626.301 21/05/15,02:36:15,00,11,1, 11.9,1,1, 5.662, 10532.217, 271.402, 52626.301 21/05/15,02:36:15,01,11,1, 11.9,1,1, 5.662, 10532.194, 271.414, 52626.340 21/05/15,02:36:15,02,11,1, 11.9,1,1, 5.662, 10532.191, 271.417, 52626.337 21/05/15,02:36:15,03,11,1, 11.9,1,1, 5.662, 10532.183, 271.414, 52626.278 21/05/15,02:36:15,04,11,1, 11.9,1,1, 5.662, 10532.201, 271.459, 52626.324 21/05/15,02:36:15,05,11,1, 11.9,1,1, 5.662, 10532.192, 271.447, 52626.317 21/05/15,02:36:15,06,11,1, 11.9,1,1, 5.662, 10532.205, 271.447, 52626.295 21/05/15,02:36:15,07,11,1, 11.9,1,1, 5.662, 10532.194, 271.457, 52626.369 21/05/15,02:36:15,08,11,1, 11.9,1,1, 5.662, 10532.186, 271.479, 52626.319 21/05/15,02:36:15,09,11,1, 11.9,1,1, 5.662, 10532.180, 271.472, 52626.305 21/05/15,02:36:15,10,11,1, 11.9,1,1, 5.662, 10532.179, 271.456, 52626.293 21/05/15,02:36:15,11,11,1, 11.9,1,1, 5.662, 10532.209, 271.476, 52626.314 21/05/15,02:36:15,12,11,1, 11.9,1,1, 5.662, 10532.181, 271.479, 52626.297 21/05/15,02:36:15,13,11,1, 11.9,1,1, 5.662, 10532.178, 271.497, 52626.423 21/05/15,02:36:15,14,11,1, 11.9,1,1, 5.662, 10532.261, 271.487, 52626.221 21/05/15,02:36:15,15,11,1, 11.9,1,1, 5.662, 10532.197, 271.489, 52626.305 21/05/15,02:36:15,16,11,1, 11.9,1,1, 5.662, 10532.175, 271.503, 52626.297 21/05/15,02:36:15,17,11,1, 11.9,1,1, 5.662, 10532.149, 271.539, 52626.325 21/05/15,02:36:15,18,11,1, 11.9,1,1, 5.662, 10532.158, 271.511, 52626.295 21/05/15,02:36:15,19,11,1, 11.9,1,1, 5.662, 10532.175, 271.524, 52626.311 21/05/15,02:36:16,00,12,1, 11.8,1,1, 5.659, 10532.167, 271.524, 52626.311 21/05/15,02:36:16,01,12,1, 11.8,1,1, 5.659, 10532.157, 271.522, 52626.338 21/05/15,02:36:16,02,12,1, 11.8,1,1, 5.659, 10532.173, 271.532, 52626.282 21/05/15,02:36:16,03,12,1, 11.8,1,1, 5.659, 10532.200, 271.548, 52626.312 21/05/15,02:36:16,04,12,1, 11.8,1,1, 5.659, 10532.164, 271.557, 52626.315 21/05/15,02:36:16,05,12,1, 11.8,1,1, 5.659, 10532.153, 271.580, 52626.370 21/05/15,02:36:16,06,12,1, 11.8,1,1, 5.659, 10532.161, 271.587, 52626.339 21/05/15,02:36:16,07,12,1, 11.8,1,1, 5.659, 10532.170, 271.566, 52626.274 21/05/15,02:36:16,08,12,1, 11.8,1,1, 5.659, 10532.169, 271.565, 52626.334 21/05/15,02:36:16,09,12,1, 11.8,1,1, 5.659, 10532.142, 271.593, 52626.334 21/05/15,02:36:16,10,12,1, 11.8,1,1, 5.659, 10532.163, 271.590, 52626.328 21/05/15,02:36:16,11,12,1, 11.8,1,1, 5.659, 10532.159, 271.610, 52626.364 21/05/15,02:36:16,12,12,1, 11.8,1,1, 5.659, 10532.141, 271.618, 52626.349 21/05/15,02:36:16,13,12,1, 11.8,1,1, 5.659, 10532.177, 271.621, 52626.342 21/05/15,02:36:16,14,12,1, 11.8,1,1, 5.659, 10532.166, 271.626, 52626.358 21/05/15,02:36:16,15,12,1, 11.8,1,1, 5.659, 10532.152, 271.599, 52626.358 21/05/15,02:36:16,16,12,1, 11.8,1,1, 5.659, 10532.180, 271.620, 52626.380 21/05/15,02:36:16,17,12,1, 11.8,1,1, 5.659, 10532.154, 271.616, 52626.331 21/05/15,02:36:16,18,12,1, 11.8,1,1, 5.659, 10532.157, 271.620, 52626.338 21/05/15,02:36:16,19,12,1, 11.8,1,1, 5.659, 10532.170, 271.631, 52626.363 21/05/15,02:36:17,00,12,1, 11.9,1,1, 5.663, 10532.167, 271.631, 52626.363 21/05/15,02:36:17,01,12,1, 11.9,1,1, 5.663, 10532.139, 271.660, 52626.463 21/05/15,02:36:17,02,12,1, 11.9,1,1, 5.663, 10532.179, 271.671, 52626.374 21/05/15,02:36:17,03,12,1, 11.9,1,1, 5.663, 10532.158, 271.658, 52626.436 21/05/15,02:36:17,04,12,1, 11.9,1,1, 5.663, 10532.171, 271.670, 52626.374 21/05/15,02:36:17,05,12,1, 11.9,1,1, 5.663, 10532.143, 271.678, 52626.414 21/05/15,02:36:17,06,12,1, 11.9,1,1, 5.663, 10532.157, 271.652, 52626.315 21/05/15,02:36:17,07,12,1, 11.9,1,1, 5.663, 10532.151, 271.675, 52626.334 21/05/15,02:36:17,08,12,1, 11.9,1,1, 5.663, 10532.173, 271.679, 52626.335 21/05/15,02:36:17,09,12,1, 11.9,1,1, 5.663, 10532.160, 271.696, 52626.368 21/05/15,02:36:17,10,12,1, 11.9,1,1, 5.663, 10532.188, 271.711, 52626.376 21/05/15,02:36:17,11,12,1, 11.9,1,1, 5.663, 10532.172, 271.723, 52626.352 21/05/15,02:36:17,12,12,1, 11.9,1,1, 5.663, 10532.155, 271.703, 52626.330 21/05/15,02:36:17,13,12,1, 11.9,1,1, 5.663, 10532.177, 271.698, 52626.363 21/05/15,02:36:17,14,12,1, 11.9,1,1, 5.663, 10532.168, 271.714, 52626.336 21/05/15,02:36:17,15,12,1, 11.9,1,1, 5.663, 10532.174, 271.719, 52626.369 21/05/15,02:36:17,16,12,1, 11.9,1,1, 5.663, 10532.167, 271.716, 52626.310 21/05/15,02:36:17,17,12,1, 11.9,1,1, 5.663, 10532.173, 271.741, 52626.346 21/05/15,02:36:17,18,12,1, 11.9,1,1, 5.663, 10532.168, 271.724, 52626.350 21/05/15,02:36:17,19,12,1, 11.9,1,1, 5.663, 10532.167, 271.757, 52626.372 21/05/15,02:36:18,00,12,1, 11.8,1,1, 5.659, 10532.167, 271.757, 52626.372 21/05/15,02:36:18,01,12,1, 11.8,1,1, 5.659, 10532.199, 271.723, 52626.351 21/05/15,02:36:18,02,12,1, 11.8,1,1, 5.659, 10532.186, 271.746, 52626.382 21/05/15,02:36:18,03,12,1, 11.8,1,1, 5.659, 10532.204, 271.760, 52626.385 21/05/15,02:36:18,04,12,1, 11.8,1,1, 5.659, 10532.212, 271.762, 52626.353 21/05/15,02:36:18,05,12,1, 11.8,1,1, 5.659, 10532.196, 271.760, 52626.319 21/05/15,02:36:18,06,12,1, 11.8,1,1, 5.659, 10532.223, 271.786, 52626.536 21/05/15,02:36:18,07,12,1, 11.8,1,1, 5.659, 10532.224, 271.785, 52626.326 21/05/15,02:36:18,08,12,1, 11.8,1,1, 5.659, 10532.191, 271.770, 52626.346 21/05/15,02:36:18,09,12,1, 11.8,1,1, 5.659, 10532.218, 271.775, 52626.334 21/05/15,02:36:18,10,12,1, 11.8,1,1, 5.659, 10532.228, 271.773, 52626.319 21/05/15,02:36:18,11,12,1, 11.8,1,1, 5.659, 10532.225, 271.779, 52626.315 21/05/15,02:36:18,12,12,1, 11.8,1,1, 5.659, 10532.230, 271.778, 52626.349 21/05/15,02:36:18,13,12,1, 11.8,1,1, 5.659, 10532.244, 271.790, 52626.347 21/05/15,02:36:18,14,12,1, 11.8,1,1, 5.659, 10532.254, 271.815, 52626.362 21/05/15,02:36:18,15,12,1, 11.8,1,1, 5.659, 10532.234, 271.816, 52626.341 21/05/15,02:36:18,16,12,1, 11.8,1,1, 5.659, 10532.247, 271.813, 52626.342 21/05/15,02:36:18,17,12,1, 11.8,1,1, 5.659, 10532.266, 271.811, 52626.372 21/05/15,02:36:18,18,12,1, 11.8,1,1, 5.659, 10532.274, 271.832, 52626.394 21/05/15,02:36:18,19,12,1, 11.8,1,1, 5.659, 10532.241, 271.804, 52626.299 21/05/15,02:36:19,00,12,1, 11.9,1,1, 5.657, 10532.234, 271.804, 52626.299 21/05/15,02:36:19,01,12,1, 11.9,1,1, 5.657, 10532.278, 271.830, 52626.416 21/05/15,02:36:19,02,12,1, 11.9,1,1, 5.657, 10532.311, 271.793, 52626.219 21/05/15,02:36:19,03,12,1, 11.9,1,1, 5.657, 10532.269, 271.804, 52626.407 21/05/15,02:36:19,04,12,1, 11.9,1,1, 5.657, 10532.274, 271.795, 52626.397 21/05/15,02:36:19,05,12,1, 11.9,1,1, 5.657, 10532.302, 271.818, 52626.368 21/05/15,02:36:19,06,12,1, 11.9,1,1, 5.657, 10532.287, 271.818, 52626.360 21/05/15,02:36:19,07,12,1, 11.9,1,1, 5.657, 10532.305, 271.802, 52626.374 21/05/15,02:36:19,08,12,1, 11.9,1,1, 5.657, 10532.274, 271.823, 52626.353 21/05/15,02:36:19,09,12,1, 11.9,1,1, 5.657, 10532.336, 271.817, 52626.348 21/05/15,02:36:19,10,12,1, 11.9,1,1, 5.657, 10532.309, 271.828, 52626.386 21/05/15,02:36:19,11,12,1, 11.9,1,1, 5.657, 10532.340, 271.821, 52626.370 21/05/15,02:36:19,12,12,1, 11.9,1,1, 5.657, 10532.332, 271.819, 52626.308 21/05/15,02:36:19,13,12,1, 11.9,1,1, 5.657, 10532.348, 271.829, 52626.460 21/05/15,02:36:19,14,12,1, 11.9,1,1, 5.657, 10532.363, 271.879, 52626.411 21/05/15,02:36:19,15,12,1, 11.9,1,1, 5.657, 10532.338, 271.837, 52626.379 21/05/15,02:36:19,16,12,1, 11.9,1,1, 5.657, 10532.362, 271.829, 52626.381 21/05/15,02:36:19,17,12,1, 11.9,1,1, 5.657, 10532.340, 271.825, 52626.374 21/05/15,02:36:19,18,12,1, 11.9,1,1, 5.657, 10532.378, 271.834, 52626.397 21/05/15,02:36:19,19,12,1, 11.9,1,1, 5.657, 10532.380, 271.821, 52626.372 21/05/15,02:36:20,00,11,1, 11.9,1,1, 5.655, 10532.376, 271.821, 52626.372 21/05/15,02:36:20,01,11,1, 11.9,1,1, 5.655, 10532.381, 271.840, 52626.365 21/05/15,02:36:20,02,11,1, 11.9,1,1, 5.655, 10532.400, 271.835, 52626.375 21/05/15,02:36:20,03,11,1, 11.9,1,1, 5.655, 10532.386, 271.838, 52626.373 21/05/15,02:36:20,04,11,1, 11.9,1,1, 5.655, 10532.399, 271.826, 52626.329 21/05/15,02:36:20,05,11,1, 11.9,1,1, 5.655, 10532.412, 271.850, 52626.365 21/05/15,02:36:20,06,11,1, 11.9,1,1, 5.655, 10532.386, 271.853, 52626.341 21/05/15,02:36:20,07,11,1, 11.9,1,1, 5.655, 10532.405, 271.832, 52626.327 21/05/15,02:36:20,08,11,1, 11.9,1,1, 5.655, 10532.429, 271.839, 52626.358 21/05/15,02:36:20,09,11,1, 11.9,1,1, 5.655, 10532.428, 271.853, 52626.361 21/05/15,02:36:20,10,11,1, 11.9,1,1, 5.655, 10532.450, 271.850, 52626.401 21/05/15,02:36:20,11,11,1, 11.9,1,1, 5.655, 10532.442, 271.849, 52626.385 21/05/15,02:36:20,12,11,1, 11.9,1,1, 5.655, 10532.452, 271.847, 52626.364 21/05/15,02:36:20,13,11,1, 11.9,1,1, 5.655, 10532.483, 271.851, 52626.369 21/05/15,02:36:20,14,11,1, 11.9,1,1, 5.655, 10532.456, 271.891, 52626.378 21/05/15,02:36:20,15,11,1, 11.9,1,1, 5.655, 10532.463, 271.866, 52626.369 21/05/15,02:36:20,16,11,1, 11.9,1,1, 5.655, 10532.496, 271.879, 52626.341 21/05/15,02:36:20,17,11,1, 11.9,1,1, 5.655, 10532.494, 271.881, 52626.391 21/05/15,02:36:20,18,11,1, 11.9,1,1, 5.655, 10532.510, 271.876, 52626.383 21/05/15,02:36:20,19,11,1, 11.9,1,1, 5.655, 10532.495, 271.908, 52626.401 21/05/15,02:36:21,00,12,1, 11.9,1,1, 5.664, 10532.492, 271.908, 52626.401 21/05/15,02:36:21,01,12,1, 11.9,1,1, 5.664, 10532.504, 271.887, 52626.338 21/05/15,02:36:21,02,12,1, 11.9,1,1, 5.664, 10532.503, 271.920, 52626.377 21/05/15,02:36:21,03,12,1, 11.9,1,1, 5.664, 10532.493, 271.919, 52626.407 21/05/15,02:36:21,04,12,1, 11.9,1,1, 5.664, 10532.534, 271.901, 52626.418 21/05/15,02:36:21,05,12,1, 11.9,1,1, 5.664, 10532.539, 271.915, 52626.378 21/05/15,02:36:21,06,12,1, 11.9,1,1, 5.664, 10532.541, 271.917, 52626.376 21/05/15,02:36:21,07,12,1, 11.9,1,1, 5.664, 10532.567, 271.921, 52626.344 21/05/15,02:36:21,08,12,1, 11.9,1,1, 5.664, 10532.552, 271.901, 52626.352 21/05/15,02:36:21,09,12,1, 11.9,1,1, 5.664, 10532.548, 271.897, 52626.316 21/05/15,02:36:21,10,12,1, 11.9,1,1, 5.664, 10532.553, 271.919, 52626.361 21/05/15,02:36:21,11,12,1, 11.9,1,1, 5.664, 10532.596, 271.939, 52626.370 21/05/15,02:36:21,12,12,1, 11.9,1,1, 5.664, 10532.589, 271.953, 52626.381 21/05/15,02:36:21,13,12,1, 11.9,1,1, 5.664, 10532.593, 271.927, 52626.365 21/05/15,02:36:21,14,12,1, 11.9,1,1, 5.664, 10532.575, 271.940, 52626.321 21/05/15,02:36:21,15,12,1, 11.9,1,1, 5.664, 10532.583, 271.928, 52626.378 21/05/15,02:36:21,16,12,1, 11.9,1,1, 5.664, 10532.590, 271.946, 52626.369 21/05/15,02:36:21,17,12,1, 11.9,1,1, 5.664, 10532.580, 271.963, 52626.347 21/05/15,02:36:21,18,12,1, 11.9,1,1, 5.664, 10532.598, 271.954, 52626.370 21/05/15,02:36:21,19,12,1, 11.9,1,1, 5.664, 10532.611, 271.951, 52626.364 21/05/15,02:36:22,00,09,1, 11.8,1,1, 5.659, 10532.609, 271.951, 52626.364 21/05/15,02:36:22,01,09,1, 11.8,1,1, 5.659, 10532.625, 271.971, 52626.301 21/05/15,02:36:22,02,09,1, 11.8,1,1, 5.659, 10532.619, 271.952, 52626.321 21/05/15,02:36:22,03,09,1, 11.8,1,1, 5.659, 10532.613, 271.938, 52626.290 21/05/15,02:36:22,04,09,1, 11.8,1,1, 5.659, 10532.618, 271.950, 52626.317 21/05/15,02:36:22,05,09,1, 11.8,1,1, 5.659, 10532.635, 271.989, 52626.372 21/05/15,02:36:22,06,09,1, 11.8,1,1, 5.659, 10532.612, 271.970, 52626.361 21/05/15,02:36:22,07,09,1, 11.8,1,1, 5.659, 10532.612, 271.970, 52626.350 21/05/15,02:36:22,08,09,1, 11.8,1,1, 5.659, 10532.636, 271.962, 52626.376 21/05/15,02:36:22,09,09,1, 11.8,1,1, 5.659, 10532.667, 271.963, 52626.390 21/05/15,02:36:22,10,09,1, 11.8,1,1, 5.659, 10532.655, 271.962, 52626.362 21/05/15,02:36:22,11,09,1, 11.8,1,1, 5.659, 10532.654, 271.955, 52626.378 21/05/15,02:36:22,12,09,1, 11.8,1,1, 5.659, 10532.629, 271.989, 52626.365 21/05/15,02:36:22,13,09,1, 11.8,1,1, 5.659, 10532.642, 271.988, 52626.367 21/05/15,02:36:22,14,09,1, 11.8,1,1, 5.659, 10532.677, 271.979, 52626.375 21/05/15,02:36:22,15,09,1, 11.8,1,1, 5.659, 10532.669, 271.962, 52626.353 21/05/15,02:36:22,16,09,1, 11.8,1,1, 5.659, 10532.643, 271.954, 52626.347 21/05/15,02:36:22,17,09,1, 11.8,1,1, 5.659, 10532.677, 271.969, 52626.359 21/05/15,02:36:22,18,09,1, 11.8,1,1, 5.659, 10532.652, 271.979, 52626.372 21/05/15,02:36:22,19,09,1, 11.8,1,1, 5.659, 10532.673, 271.981, 52626.381 21/05/15,02:36:23,00,10,1, 11.9,1,1, 5.663, 10532.668, 271.981, 52626.381 21/05/15,02:36:23,01,10,1, 11.9,1,1, 5.663, 10532.661, 271.957, 52626.318 21/05/15,02:36:23,02,10,1, 11.9,1,1, 5.663, 10532.666, 271.960, 52626.387 21/05/15,02:36:23,03,10,1, 11.9,1,1, 5.663, 10532.686, 271.961, 52626.406 21/05/15,02:36:23,04,10,1, 11.9,1,1, 5.663, 10532.681, 271.979, 52626.399 21/05/15,02:36:23,05,10,1, 11.9,1,1, 5.663, 10532.682, 271.993, 52626.402 21/05/15,02:36:23,06,10,1, 11.9,1,1, 5.663, 10532.678, 271.992, 52626.383 21/05/15,02:36:23,07,10,1, 11.9,1,1, 5.663, 10532.683, 271.995, 52626.353 21/05/15,02:36:23,08,10,1, 11.9,1,1, 5.663, 10532.708, 271.986, 52626.372 21/05/15,02:36:23,09,10,1, 11.9,1,1, 5.663, 10532.688, 271.968, 52626.367 21/05/15,02:36:23,10,10,1, 11.9,1,1, 5.663, 10532.698, 271.993, 52626.377 21/05/15,02:36:23,11,10,1, 11.9,1,1, 5.663, 10532.694, 272.000, 52626.373 21/05/15,02:36:23,12,10,1, 11.9,1,1, 5.663, 10532.675, 271.992, 52626.369 21/05/15,02:36:23,13,10,1, 11.9,1,1, 5.663, 10532.672, 271.994, 52626.369 21/05/15,02:36:23,14,10,1, 11.9,1,1, 5.663, 10532.699, 271.984, 52626.390 21/05/15,02:36:23,15,10,1, 11.9,1,1, 5.663, 10532.715, 271.983, 52626.359 21/05/15,02:36:23,16,10,1, 11.9,1,1, 5.663, 10532.698, 271.999, 52626.419 21/05/15,02:36:23,17,10,1, 11.9,1,1, 5.663, 10532.697, 272.007, 52626.394 21/05/15,02:36:23,18,10,1, 11.9,1,1, 5.663, 10532.697, 271.993, 52626.375 21/05/15,02:36:23,19,10,1, 11.9,1,1, 5.663, 10532.706, 272.010, 52626.387 21/05/15,02:36:24,00,10,1, 11.9,1,1, 5.664, 10532.701, 272.010, 52626.387 21/05/15,02:36:24,01,10,1, 11.9,1,1, 5.664, 10532.661, 272.017, 52626.434 21/05/15,02:36:24,02,10,1, 11.9,1,1, 5.664, 10532.688, 272.011, 52626.597 21/05/15,02:36:24,03,10,1, 11.9,1,1, 5.664, 10532.704, 272.000, 52626.352 21/05/15,02:36:24,04,10,1, 11.9,1,1, 5.664, 10532.726, 271.986, 52626.064 21/05/15,02:36:24,05,10,1, 11.9,1,1, 5.664, 10532.686, 272.015, 52626.382 21/05/15,02:36:24,06,10,1, 11.9,1,1, 5.664, 10532.666, 271.997, 52626.396 21/05/15,02:36:24,07,10,1, 11.9,1,1, 5.664, 10532.721, 272.021, 52626.460 21/05/15,02:36:24,08,10,1, 11.9,1,1, 5.664, 10532.667, 272.030, 52626.434 21/05/15,02:36:24,09,10,1, 11.9,1,1, 5.664, 10532.716, 272.016, 52626.402 21/05/15,02:36:24,10,10,1, 11.9,1,1, 5.664, 10532.727, 272.026, 52626.397 21/05/15,02:36:24,11,10,1, 11.9,1,1, 5.664, 10532.694, 272.020, 52626.374 21/05/15,02:36:24,12,10,1, 11.9,1,1, 5.664, 10532.700, 272.031, 52626.387 21/05/15,02:36:24,13,10,1, 11.9,1,1, 5.664, 10532.711, 272.015, 52626.348 21/05/15,02:36:24,14,10,1, 11.9,1,1, 5.664, 10532.708, 272.014, 52626.371 21/05/15,02:36:24,15,10,1, 11.9,1,1, 5.664, 10532.688, 271.990, 52626.383 21/05/15,02:36:24,16,10,1, 11.9,1,1, 5.664, 10532.701, 272.007, 52626.395 21/05/15,02:36:24,17,10,1, 11.9,1,1, 5.664, 10532.687, 272.003, 52626.405 21/05/15,02:36:24,18,10,1, 11.9,1,1, 5.664, 10532.695, 272.002, 52626.396 21/05/15,02:36:24,19,10,1, 11.9,1,1, 5.664, 10532.709, 271.991, 52626.380 21/05/15,02:36:25,00,10,1, 11.9,1,1, 5.659, 10532.701, 271.991, 52626.380 21/05/15,02:36:25,01,10,1, 11.9,1,1, 5.659, 10532.706, 271.989, 52626.339 21/05/15,02:36:25,02,10,1, 11.9,1,1, 5.659, 10532.675, 272.012, 52626.370 21/05/15,02:36:25,03,10,1, 11.9,1,1, 5.659, 10532.710, 271.998, 52626.377 21/05/15,02:36:25,04,10,1, 11.9,1,1, 5.659, 10532.685, 272.019, 52626.382 21/05/15,02:36:25,05,10,1, 11.9,1,1, 5.659, 10532.684, 271.989, 52626.393 21/05/15,02:36:25,06,10,1, 11.9,1,1, 5.659, 10532.685, 271.994, 52626.395 21/05/15,02:36:25,07,10,1, 11.9,1,1, 5.659, 10532.691, 271.979, 52626.421 21/05/15,02:36:25,08,10,1, 11.9,1,1, 5.659, 10532.718, 271.998, 52626.395 21/05/15,02:36:25,09,10,1, 11.9,1,1, 5.659, 10532.712, 271.995, 52626.349 21/05/15,02:36:25,10,10,1, 11.9,1,1, 5.659, 10532.712, 271.996, 52626.377 21/05/15,02:36:25,11,10,1, 11.9,1,1, 5.659, 10532.717, 271.986, 52626.350 21/05/15,02:36:25,12,10,1, 11.9,1,1, 5.659, 10532.681, 271.987, 52626.398 21/05/15,02:36:25,13,10,1, 11.9,1,1, 5.659, 10532.715, 271.966, 52626.381 21/05/15,02:36:25,14,10,1, 11.9,1,1, 5.659, 10532.714, 271.965, 52626.395 21/05/15,02:36:25,15,10,1, 11.9,1,1, 5.659, 10532.734, 271.970, 52626.375 21/05/15,02:36:25,16,10,1, 11.9,1,1, 5.659, 10532.712, 271.937, 52626.359 21/05/15,02:36:25,17,10,1, 11.9,1,1, 5.659, 10532.730, 271.949, 52626.372 21/05/15,02:36:25,18,10,1, 11.9,1,1, 5.659, 10532.710, 271.954, 52626.372 21/05/15,02:36:25,19,10,1, 11.9,1,1, 5.659, 10532.706, 271.942, 52626.374 21/05/15,02:36:26,00,11,1, 11.9,1,1, 5.662, 10532.701, 271.942, 52626.374 21/05/15,02:36:26,01,11,1, 11.9,1,1, 5.662, 10532.721, 271.921, 52626.332 21/05/15,02:36:26,02,11,1, 11.9,1,1, 5.662, 10532.703, 271.921, 52626.334 21/05/15,02:36:26,03,11,1, 11.9,1,1, 5.662, 10532.701, 271.934, 52626.350 21/05/15,02:36:26,04,11,1, 11.9,1,1, 5.662, 10532.716, 271.934, 52626.391 21/05/15,02:36:26,05,11,1, 11.9,1,1, 5.662, 10532.715, 271.918, 52626.331 21/05/15,02:36:26,06,11,1, 11.9,1,1, 5.662, 10532.692, 271.908, 52626.331 21/05/15,02:36:26,07,11,1, 11.9,1,1, 5.662, 10532.728, 271.938, 52626.390 21/05/15,02:36:26,08,11,1, 11.9,1,1, 5.662, 10532.716, 271.901, 52626.352 21/05/15,02:36:26,09,11,1, 11.9,1,1, 5.662, 10532.719, 271.898, 52626.338 21/05/15,02:36:26,10,11,1, 11.9,1,1, 5.662, 10532.701, 271.913, 52626.347 21/05/15,02:36:26,11,11,1, 11.9,1,1, 5.662, 10532.710, 271.896, 52626.322 21/05/15,02:36:26,12,11,1, 11.9,1,1, 5.662, 10532.710, 271.931, 52626.353 21/05/15,02:36:26,13,11,1, 11.9,1,1, 5.662, 10532.716, 271.920, 52626.306 21/05/15,02:36:26,14,11,1, 11.9,1,1, 5.662, 10532.734, 271.927, 52626.350 21/05/15,02:36:26,15,11,1, 11.9,1,1, 5.662, 10532.726, 271.908, 52626.395 21/05/15,02:36:26,16,11,1, 11.9,1,1, 5.662, 10532.744, 271.909, 52626.297 21/05/15,02:36:26,17,11,1, 11.9,1,1, 5.662, 10532.741, 271.929, 52626.355 21/05/15,02:36:26,18,11,1, 11.9,1,1, 5.662, 10532.719, 271.911, 52626.289 21/05/15,02:36:26,19,11,1, 11.9,1,1, 5.662, 10532.722, 271.893, 52626.350 21/05/15,02:36:27,00,12,1, 11.9,1,1, 5.659, 10532.718, 271.893, 52626.350 21/05/15,02:36:27,01,12,1, 11.9,1,1, 5.659, 10532.718, 271.878, 52626.336 21/05/15,02:36:27,02,12,1, 11.9,1,1, 5.659, 10532.735, 271.912, 52626.351 21/05/15,02:36:27,03,12,1, 11.9,1,1, 5.659, 10532.732, 271.883, 52626.373 21/05/15,02:36:27,04,12,1, 11.9,1,1, 5.659, 10532.713, 271.878, 52626.348 21/05/15,02:36:27,05,12,1, 11.9,1,1, 5.659, 10532.745, 271.857, 52626.358 21/05/15,02:36:27,06,12,1, 11.9,1,1, 5.659, 10532.738, 271.877, 52626.347 21/05/15,02:36:27,07,12,1, 11.9,1,1, 5.659, 10532.765, 271.893, 52626.349 21/05/15,02:36:27,08,12,1, 11.9,1,1, 5.659, 10532.760, 271.870, 52626.316 21/05/15,02:36:27,09,12,1, 11.9,1,1, 5.659, 10532.742, 271.851, 52626.329 21/05/15,02:36:27,10,12,1, 11.9,1,1, 5.659, 10532.755, 271.839, 52626.355 21/05/15,02:36:27,11,12,1, 11.9,1,1, 5.659, 10532.773, 271.833, 52626.312 21/05/15,02:36:27,12,12,1, 11.9,1,1, 5.659, 10532.764, 271.842, 52626.381 21/05/15,02:36:27,13,12,1, 11.9,1,1, 5.659, 10532.763, 271.849, 52626.339 21/05/15,02:36:27,14,12,1, 11.9,1,1, 5.659, 10532.764, 271.845, 52626.356 21/05/15,02:36:27,15,12,1, 11.9,1,1, 5.659, 10532.759, 271.835, 52626.338 21/05/15,02:36:27,16,12,1, 11.9,1,1, 5.659, 10532.757, 271.838, 52626.314 21/05/15,02:36:27,17,12,1, 11.9,1,1, 5.659, 10532.782, 271.837, 52626.337 21/05/15,02:36:27,18,12,1, 11.9,1,1, 5.659, 10532.775, 271.836, 52626.322 21/05/15,02:36:27,19,12,1, 11.9,1,1, 5.659, 10532.781, 271.840, 52626.332 21/05/15,02:36:28,00,12,1, 11.9,1,1, 5.662, 10532.776, 271.840, 52626.332 21/05/15,02:36:28,01,12,1, 11.9,1,1, 5.662, 10532.788, 271.824, 52626.322 21/05/15,02:36:28,02,12,1, 11.9,1,1, 5.662, 10532.810, 271.809, 52626.351 21/05/15,02:36:28,03,12,1, 11.9,1,1, 5.662, 10532.792, 271.831, 52626.349 21/05/15,02:36:28,04,12,1, 11.9,1,1, 5.662, 10532.815, 271.844, 52626.347 21/05/15,02:36:28,05,12,1, 11.9,1,1, 5.662, 10532.820, 271.823, 52626.344 21/05/15,02:36:28,06,12,1, 11.9,1,1, 5.662, 10532.822, 271.825, 52626.318 21/05/15,02:36:28,07,12,1, 11.9,1,1, 5.662, 10532.813, 271.838, 52626.310 21/05/15,02:36:28,08,12,1, 11.9,1,1, 5.662, 10532.817, 271.805, 52626.287 21/05/15,02:36:28,09,12,1, 11.9,1,1, 5.662, 10532.825, 271.817, 52626.324 21/05/15,02:36:28,10,12,1, 11.9,1,1, 5.662, 10532.833, 271.821, 52626.322 21/05/15,02:36:28,11,12,1, 11.9,1,1, 5.662, 10532.841, 271.802, 52626.317 21/05/15,02:36:28,12,12,1, 11.9,1,1, 5.662, 10532.834, 271.801, 52626.308 21/05/15,02:36:28,13,12,1, 11.9,1,1, 5.662, 10532.833, 271.806, 52626.314 21/05/15,02:36:28,14,12,1, 11.9,1,1, 5.662, 10532.829, 271.805, 52626.358 21/05/15,02:36:28,15,12,1, 11.9,1,1, 5.662, 10532.845, 271.799, 52626.346 21/05/15,02:36:28,16,12,1, 11.9,1,1, 5.662, 10532.842, 271.778, 52626.321 21/05/15,02:36:28,17,12,1, 11.9,1,1, 5.662, 10532.848, 271.813, 52626.331 21/05/15,02:36:28,18,12,1, 11.9,1,1, 5.662, 10532.855, 271.807, 52626.324 21/05/15,02:36:28,19,12,1, 11.9,1,1, 5.662, 10532.872, 271.807, 52626.334 21/05/15,02:36:29,00,12,1, 11.9,1,1, 5.660, 10532.868, 271.807, 52626.334 21/05/15,02:36:29,01,12,1, 11.9,1,1, 5.660, 10532.875, 271.811, 52626.260 21/05/15,02:36:29,02,12,1, 11.9,1,1, 5.660, 10532.867, 271.796, 52626.321 21/05/15,02:36:29,03,12,1, 11.9,1,1, 5.660, 10532.886, 271.818, 52626.307 21/05/15,02:36:29,04,12,1, 11.9,1,1, 5.660, 10532.893, 271.797, 52626.371 21/05/15,02:36:29,05,12,1, 11.9,1,1, 5.660, 10532.893, 271.783, 52626.315 21/05/15,02:36:29,06,12,1, 11.9,1,1, 5.660, 10532.879, 271.807, 52626.292 21/05/15,02:36:29,07,12,1, 11.9,1,1, 5.660, 10532.897, 271.811, 52626.312 21/05/15,02:36:29,08,12,1, 11.9,1,1, 5.660, 10532.903, 271.805, 52626.323 21/05/15,02:36:29,09,12,1, 11.9,1,1, 5.660, 10532.904, 271.809, 52626.244 21/05/15,02:36:29,10,12,1, 11.9,1,1, 5.660, 10532.903, 271.816, 52626.277 21/05/15,02:36:29,11,12,1, 11.9,1,1, 5.660, 10532.928, 271.820, 52626.294 21/05/15,02:36:29,12,12,1, 11.9,1,1, 5.660, 10532.908, 271.826, 52626.314 21/05/15,02:36:29,13,12,1, 11.9,1,1, 5.660, 10532.917, 271.851, 52626.256 21/05/15,02:36:29,14,12,1, 11.9,1,1, 5.660, 10532.921, 271.820, 52626.278 21/05/15,02:36:29,15,12,1, 11.9,1,1, 5.660, 10532.934, 271.806, 52626.241 21/05/15,02:36:29,16,12,1, 11.9,1,1, 5.660, 10532.938, 271.838, 52626.320 21/05/15,02:36:29,17,12,1, 11.9,1,1, 5.660, 10532.965, 271.819, 52626.201 21/05/15,02:36:29,18,12,1, 11.9,1,1, 5.660, 10532.939, 271.831, 52626.285 21/05/15,02:36:29,19,12,1, 11.9,1,1, 5.660, 10532.955, 271.833, 52626.287 21/05/15,02:36:30,00,12,1, 11.8,1,1, 5.661, 10532.951, 271.833, 52626.287 21/05/15,02:36:30,01,12,1, 11.8,1,1, 5.661, 10532.935, 271.851, 52626.261 21/05/15,02:36:30,02,12,1, 11.8,1,1, 5.661, 10532.951, 271.841, 52626.269 21/05/15,02:36:30,03,12,1, 11.8,1,1, 5.661, 10532.955, 271.854, 52626.252 21/05/15,02:36:30,04,12,1, 11.8,1,1, 5.661, 10532.968, 271.860, 52626.319 21/05/15,02:36:30,05,12,1, 11.8,1,1, 5.661, 10532.954, 271.853, 52626.304 21/05/15,02:36:30,06,12,1, 11.8,1,1, 5.661, 10532.959, 271.854, 52626.276 21/05/15,02:36:30,07,12,1, 11.8,1,1, 5.661, 10532.978, 271.852, 52626.320 21/05/15,02:36:30,08,12,1, 11.8,1,1, 5.661, 10532.980, 271.870, 52626.288 21/05/15,02:36:30,09,12,1, 11.8,1,1, 5.661, 10532.978, 271.875, 52626.300 21/05/15,02:36:30,10,12,1, 11.8,1,1, 5.661, 10532.985, 271.862, 52626.270 21/05/15,02:36:30,11,12,1, 11.8,1,1, 5.661, 10532.990, 271.852, 52626.293 21/05/15,02:36:30,12,12,1, 11.8,1,1, 5.661, 10533.013, 271.889, 52626.292 21/05/15,02:36:30,13,12,1, 11.8,1,1, 5.661, 10533.004, 271.889, 52626.281 21/05/15,02:36:30,14,12,1, 11.8,1,1, 5.661, 10532.999, 271.902, 52626.296 21/05/15,02:36:30,15,12,1, 11.8,1,1, 5.661, 10532.992, 271.877, 52626.290 21/05/15,02:36:30,16,12,1, 11.8,1,1, 5.661, 10533.000, 271.889, 52626.289 21/05/15,02:36:30,17,12,1, 11.8,1,1, 5.661, 10532.992, 271.923, 52626.272 21/05/15,02:36:30,18,12,1, 11.8,1,1, 5.661, 10532.985, 271.917, 52626.278 21/05/15,02:36:30,19,12,1, 11.8,1,1, 5.661, 10533.013, 271.900, 52626.260 21/05/15,02:36:31,00,12,1, 11.8,1,1, 5.659, 10533.010, 271.900, 52626.260 21/05/15,02:36:31,01,12,1, 11.8,1,1, 5.659, 10533.021, 271.919, 52626.244 21/05/15,02:36:31,02,12,1, 11.8,1,1, 5.659, 10533.013, 271.907, 52626.263 21/05/15,02:36:31,03,12,1, 11.8,1,1, 5.659, 10533.008, 271.923, 52626.304 21/05/15,02:36:31,04,12,1, 11.8,1,1, 5.659, 10533.007, 271.906, 52626.340 21/05/15,02:36:31,05,12,1, 11.8,1,1, 5.659, 10532.997, 271.919, 52626.277 21/05/15,02:36:31,06,12,1, 11.8,1,1, 5.659, 10532.993, 271.923, 52626.285 21/05/15,02:36:31,07,12,1, 11.8,1,1, 5.659, 10533.003, 271.896, 52626.290 21/05/15,02:36:31,08,12,1, 11.8,1,1, 5.659, 10533.005, 271.930, 52626.287 21/05/15,02:36:31,09,12,1, 11.8,1,1, 5.659, 10532.992, 271.924, 52626.269 21/05/15,02:36:31,10,12,1, 11.8,1,1, 5.659, 10532.986, 271.925, 52626.292 21/05/15,02:36:31,11,12,1, 11.8,1,1, 5.659, 10532.984, 271.943, 52626.300 21/05/15,02:36:31,12,12,1, 11.8,1,1, 5.659, 10533.021, 271.933, 52626.312 21/05/15,02:36:31,13,12,1, 11.8,1,1, 5.659, 10532.991, 271.953, 52626.285 21/05/15,02:36:31,14,12,1, 11.8,1,1, 5.659, 10533.004, 271.950, 52626.301 21/05/15,02:36:31,15,12,1, 11.8,1,1, 5.659, 10533.008, 271.958, 52626.311 21/05/15,02:36:31,16,12,1, 11.8,1,1, 5.659, 10532.993, 271.984, 52626.285 21/05/15,02:36:31,17,12,1, 11.8,1,1, 5.659, 10532.990, 271.970, 52626.294 21/05/15,02:36:31,18,12,1, 11.8,1,1, 5.659, 10532.980, 272.002, 52626.313 21/05/15,02:36:31,19,12,1, 11.8,1,1, 5.659, 10532.974, 271.975, 52626.318 21/05/15,02:36:32,00,12,1, 11.8,1,1, 5.657, 10532.968, 271.975, 52626.318 21/05/15,02:36:32,01,12,1, 11.8,1,1, 5.657, 10532.974, 271.972, 52626.303 21/05/15,02:36:32,02,12,1, 11.8,1,1, 5.657, 10532.964, 271.952, 52626.311 21/05/15,02:36:32,03,12,1, 11.8,1,1, 5.657, 10532.995, 271.965, 52626.335 21/05/15,02:36:32,04,12,1, 11.8,1,1, 5.657, 10532.982, 271.971, 52626.335 21/05/15,02:36:32,05,12,1, 11.8,1,1, 5.657, 10532.968, 271.966, 52626.319 21/05/15,02:36:32,06,12,1, 11.8,1,1, 5.657, 10532.961, 271.982, 52626.317 21/05/15,02:36:32,07,12,1, 11.8,1,1, 5.657, 10532.978, 271.981, 52626.340 21/05/15,02:36:32,08,12,1, 11.8,1,1, 5.657, 10532.956, 271.997, 52626.327 21/05/15,02:36:32,09,12,1, 11.8,1,1, 5.657, 10532.939, 271.982, 52626.294 21/05/15,02:36:32,10,12,1, 11.8,1,1, 5.657, 10532.928, 271.997, 52626.296 21/05/15,02:36:32,11,12,1, 11.8,1,1, 5.657, 10532.941, 271.994, 52626.301 21/05/15,02:36:32,12,12,1, 11.8,1,1, 5.657, 10532.945, 271.997, 52626.347 21/05/15,02:36:32,13,12,1, 11.8,1,1, 5.657, 10532.930, 271.977, 52626.283 21/05/15,02:36:32,14,12,1, 11.8,1,1, 5.657, 10532.938, 271.999, 52626.322 21/05/15,02:36:32,15,12,1, 11.8,1,1, 5.657, 10532.920, 271.987, 52626.306 21/05/15,02:36:32,16,12,1, 11.8,1,1, 5.657, 10532.920, 271.977, 52626.348 21/05/15,02:36:32,17,12,1, 11.8,1,1, 5.657, 10532.889, 271.980, 52626.311 21/05/15,02:36:32,18,12,1, 11.8,1,1, 5.657, 10532.892, 271.998, 52626.345 21/05/15,02:36:32,19,12,1, 11.8,1,1, 5.657, 10532.909, 272.024, 52626.370 21/05/15,02:36:33,00,12,1, 11.9,1,1, 5.661, 10532.901, 272.024, 52626.370 21/05/15,02:36:33,01,12,1, 11.9,1,1, 5.661, 10532.902, 272.001, 52626.363 21/05/15,02:36:33,02,12,1, 11.9,1,1, 5.661, 10532.866, 271.996, 52626.426 21/05/15,02:36:33,03,12,1, 11.9,1,1, 5.661, 10532.890, 272.026, 52626.264 21/05/15,02:36:33,04,12,1, 11.9,1,1, 5.661, 10532.884, 271.999, 52626.335 21/05/15,02:36:33,05,12,1, 11.9,1,1, 5.661, 10532.887, 271.995, 52626.368 21/05/15,02:36:33,06,12,1, 11.9,1,1, 5.661, 10532.839, 271.986, 52626.304 21/05/15,02:36:33,07,12,1, 11.9,1,1, 5.661, 10532.849, 272.002, 52626.347 21/05/15,02:36:33,08,12,1, 11.9,1,1, 5.661, 10532.838, 272.011, 52626.340 21/05/15,02:36:33,09,12,1, 11.9,1,1, 5.661, 10532.827, 271.992, 52626.354 21/05/15,02:36:33,10,12,1, 11.9,1,1, 5.661, 10532.822, 272.010, 52626.361 21/05/15,02:36:33,11,12,1, 11.9,1,1, 5.661, 10532.782, 271.991, 52626.191 21/05/15,02:36:33,12,12,1, 11.9,1,1, 5.661, 10532.802, 272.017, 52626.262 21/05/15,02:36:33,13,12,1, 11.9,1,1, 5.661, 10532.815, 271.988, 52626.297 21/05/15,02:36:33,14,12,1, 11.9,1,1, 5.661, 10532.783, 272.009, 52626.333 21/05/15,02:36:33,15,12,1, 11.9,1,1, 5.661, 10532.788, 272.004, 52626.377 21/05/15,02:36:33,16,12,1, 11.9,1,1, 5.661, 10532.790, 272.002, 52626.387 21/05/15,02:36:33,17,12,1, 11.9,1,1, 5.661, 10532.780, 272.029, 52626.333 21/05/15,02:36:33,18,12,1, 11.9,1,1, 5.661, 10532.746, 272.023, 52626.354 21/05/15,02:36:33,19,12,1, 11.9,1,1, 5.661, 10532.741, 272.019, 52626.325 21/05/15,02:36:34,00,12,1, 12.0,1,1, 5.659, 10532.734, 272.019, 52626.325 21/05/15,02:36:34,01,12,1, 12.0,1,1, 5.659, 10532.734, 272.033, 52626.372 21/05/15,02:36:34,02,12,1, 12.0,1,1, 5.659, 10532.705, 272.035, 52626.343 21/05/15,02:36:34,03,12,1, 12.0,1,1, 5.659, 10532.713, 272.043, 52626.310 21/05/15,02:36:34,04,12,1, 12.0,1,1, 5.659, 10532.693, 272.047, 52626.357 21/05/15,02:36:34,05,12,1, 12.0,1,1, 5.659, 10532.691, 272.087, 52626.341 21/05/15,02:36:34,06,12,1, 12.0,1,1, 5.659, 10532.690, 272.058, 52626.363 21/05/15,02:36:34,07,12,1, 12.0,1,1, 5.659, 10532.668, 272.078, 52626.355 21/05/15,02:36:34,08,12,1, 12.0,1,1, 5.659, 10532.642, 272.070, 52626.368 21/05/15,02:36:34,09,12,1, 12.0,1,1, 5.659, 10532.632, 272.101, 52626.350 21/05/15,02:36:34,10,12,1, 12.0,1,1, 5.659, 10532.646, 272.106, 52626.402 21/05/15,02:36:34,11,12,1, 12.0,1,1, 5.659, 10532.651, 272.116, 52626.354 21/05/15,02:36:34,12,12,1, 12.0,1,1, 5.659, 10532.592, 272.101, 52626.386 21/05/15,02:36:34,13,12,1, 12.0,1,1, 5.659, 10532.628, 272.096, 52626.363 21/05/15,02:36:34,14,12,1, 12.0,1,1, 5.659, 10532.603, 272.103, 52626.377 21/05/15,02:36:34,15,12,1, 12.0,1,1, 5.659, 10532.602, 272.105, 52626.342 21/05/15,02:36:34,16,12,1, 12.0,1,1, 5.659, 10532.601, 272.085, 52626.370 21/05/15,02:36:34,17,12,1, 12.0,1,1, 5.659, 10532.581, 272.111, 52626.379 21/05/15,02:36:34,18,12,1, 12.0,1,1, 5.659, 10532.570, 272.132, 52626.360 21/05/15,02:36:34,19,12,1, 12.0,1,1, 5.659, 10532.571, 272.114, 52626.371 21/05/15,02:36:35,00,12,1, 11.9,1,1, 5.656, 10532.568, 272.114, 52626.371 21/05/15,02:36:35,01,12,1, 11.9,1,1, 5.656, 10532.564, 272.126, 52626.342 21/05/15,02:36:35,02,12,1, 11.9,1,1, 5.656, 10532.557, 272.152, 52626.355 21/05/15,02:36:35,03,12,1, 11.9,1,1, 5.656, 10532.558, 272.160, 52626.409 21/05/15,02:36:35,04,12,1, 11.9,1,1, 5.656, 10532.549, 272.184, 52626.425 21/05/15,02:36:35,05,12,1, 11.9,1,1, 5.656, 10532.536, 272.179, 52626.386 21/05/15,02:36:35,06,12,1, 11.9,1,1, 5.656, 10532.503, 272.158, 52626.383 21/05/15,02:36:35,07,12,1, 11.9,1,1, 5.656, 10532.502, 272.177, 52626.385 21/05/15,02:36:35,08,12,1, 11.9,1,1, 5.656, 10532.517, 272.202, 52626.427 21/05/15,02:36:35,09,12,1, 11.9,1,1, 5.656, 10532.519, 272.185, 52626.389 21/05/15,02:36:35,10,12,1, 11.9,1,1, 5.656, 10532.499, 272.197, 52626.391 21/05/15,02:36:35,11,12,1, 11.9,1,1, 5.656, 10532.487, 272.198, 52626.385 21/05/15,02:36:35,12,12,1, 11.9,1,1, 5.656, 10532.506, 272.214, 52626.419 21/05/15,02:36:35,13,12,1, 11.9,1,1, 5.656, 10532.487, 272.202, 52626.387 21/05/15,02:36:35,14,12,1, 11.9,1,1, 5.656, 10532.478, 272.238, 52626.402 21/05/15,02:36:35,15,12,1, 11.9,1,1, 5.656, 10532.485, 272.219, 52626.414 21/05/15,02:36:35,16,12,1, 11.9,1,1, 5.656, 10532.466, 272.227, 52626.387 21/05/15,02:36:35,17,12,1, 11.9,1,1, 5.656, 10532.463, 272.226, 52626.397 21/05/15,02:36:35,18,12,1, 11.9,1,1, 5.656, 10532.436, 272.229, 52626.419 21/05/15,02:36:35,19,12,1, 11.9,1,1, 5.656, 10532.422, 272.233, 52626.432 21/05/15,02:36:36,00,12,1, 11.9,1,1, 5.659, 10532.417, 272.233, 52626.432 21/05/15,02:36:36,01,12,1, 11.9,1,1, 5.659, 10532.427, 272.238, 52626.391 21/05/15,02:36:36,02,12,1, 11.9,1,1, 5.659, 10532.420, 272.248, 52626.426 21/05/15,02:36:36,03,12,1, 11.9,1,1, 5.659, 10532.410, 272.247, 52626.397 21/05/15,02:36:36,04,12,1, 11.9,1,1, 5.659, 10532.389, 272.265, 52626.393 21/05/15,02:36:36,05,12,1, 11.9,1,1, 5.659, 10532.402, 272.270, 52626.411 21/05/15,02:36:36,06,12,1, 11.9,1,1, 5.659, 10532.405, 272.243, 52626.426 21/05/15,02:36:36,07,12,1, 11.9,1,1, 5.659, 10532.387, 272.276, 52626.401 21/05/15,02:36:36,08,12,1, 11.9,1,1, 5.659, 10532.399, 272.271, 52626.442 21/05/15,02:36:36,09,12,1, 11.9,1,1, 5.659, 10532.386, 272.270, 52626.396 21/05/15,02:36:36,10,12,1, 11.9,1,1, 5.659, 10532.384, 272.276, 52626.406 21/05/15,02:36:36,11,12,1, 11.9,1,1, 5.659, 10532.364, 272.278, 52626.423 21/05/15,02:36:36,12,12,1, 11.9,1,1, 5.659, 10532.366, 272.292, 52626.404 21/05/15,02:36:36,13,12,1, 11.9,1,1, 5.659, 10532.356, 272.275, 52626.446 21/05/15,02:36:36,14,12,1, 11.9,1,1, 5.659, 10532.347, 272.276, 52626.399 21/05/15,02:36:36,15,12,1, 11.9,1,1, 5.659, 10532.367, 272.288, 52626.432 21/05/15,02:36:36,16,12,1, 11.9,1,1, 5.659, 10532.336, 272.304, 52626.387 21/05/15,02:36:36,17,12,1, 11.9,1,1, 5.659, 10532.335, 272.305, 52626.404 21/05/15,02:36:36,18,12,1, 11.9,1,1, 5.659, 10532.329, 272.298, 52626.395 21/05/15,02:36:36,19,12,1, 11.9,1,1, 5.659, 10532.336, 272.307, 52626.408 21/05/15,02:36:37,00,12,1, 11.9,1,1, 5.661, 10532.334, 272.307, 52626.408 21/05/15,02:36:37,01,12,1, 11.9,1,1, 5.661, 10532.295, 272.310, 52626.367 21/05/15,02:36:37,02,12,1, 11.9,1,1, 5.661, 10532.315, 272.326, 52626.402 21/05/15,02:36:37,03,12,1, 11.9,1,1, 5.661, 10532.282, 272.304, 52626.403 21/05/15,02:36:37,04,12,1, 11.9,1,1, 5.661, 10532.289, 272.314, 52626.446 21/05/15,02:36:37,05,12,1, 11.9,1,1, 5.661, 10532.266, 272.313, 52626.406 21/05/15,02:36:37,06,12,1, 11.9,1,1, 5.661, 10532.271, 272.310, 52626.372 21/05/15,02:36:37,07,12,1, 11.9,1,1, 5.661, 10532.258, 272.308, 52626.449 21/05/15,02:36:37,08,12,1, 11.9,1,1, 5.661, 10532.263, 272.312, 52626.387 21/05/15,02:36:37,09,12,1, 11.9,1,1, 5.661, 10532.229, 272.333, 52626.420 21/05/15,02:36:37,10,12,1, 11.9,1,1, 5.661, 10532.246, 272.339, 52626.394 21/05/15,02:36:37,11,12,1, 11.9,1,1, 5.661, 10532.228, 272.321, 52626.402 21/05/15,02:36:37,12,12,1, 11.9,1,1, 5.661, 10532.228, 272.328, 52626.448 21/05/15,02:36:37,13,12,1, 11.9,1,1, 5.661, 10532.243, 272.333, 52626.390 21/05/15,02:36:37,14,12,1, 11.9,1,1, 5.661, 10532.206, 272.326, 52626.410 21/05/15,02:36:37,15,12,1, 11.9,1,1, 5.661, 10532.221, 272.331, 52626.412 21/05/15,02:36:37,16,12,1, 11.9,1,1, 5.661, 10532.203, 272.347, 52626.463 21/05/15,02:36:37,17,12,1, 11.9,1,1, 5.661, 10532.207, 272.359, 52626.703 21/05/15,02:36:37,18,12,1, 11.9,1,1, 5.661, 10532.236, 272.339, 52626.408 21/05/15,02:36:37,19,12,1, 11.9,1,1, 5.661, 10532.215, 272.345, 52626.322 21/05/15,02:36:38,00,12,1, 11.8,1,1, 5.661, 10532.209, 272.345, 52626.322 21/05/15,02:36:38,01,12,1, 11.8,1,1, 5.661, 10532.177, 272.334, 52626.390 21/05/15,02:36:38,02,12,1, 11.8,1,1, 5.661, 10532.179, 272.345, 52626.426 21/05/15,02:36:38,03,12,1, 11.8,1,1, 5.661, 10532.207, 272.344, 52626.375 21/05/15,02:36:38,04,12,1, 11.8,1,1, 5.661, 10532.186, 272.352, 52626.406 21/05/15,02:36:38,05,12,1, 11.8,1,1, 5.661, 10532.173, 272.334, 52626.407 21/05/15,02:36:38,06,12,1, 11.8,1,1, 5.661, 10532.175, 272.342, 52626.423 21/05/15,02:36:38,07,12,1, 11.8,1,1, 5.661, 10532.158, 272.358, 52626.432 21/05/15,02:36:38,08,12,1, 11.8,1,1, 5.661, 10532.165, 272.354, 52626.409 21/05/15,02:36:38,09,12,1, 11.8,1,1, 5.661, 10532.156, 272.342, 52626.411 21/05/15,02:36:38,10,12,1, 11.8,1,1, 5.661, 10532.187, 272.333, 52626.451 21/05/15,02:36:38,11,12,1, 11.8,1,1, 5.661, 10532.145, 272.332, 52626.417 21/05/15,02:36:38,12,12,1, 11.8,1,1, 5.661, 10532.160, 272.327, 52626.397 21/05/15,02:36:38,13,12,1, 11.8,1,1, 5.661, 10532.150, 272.334, 52626.401 21/05/15,02:36:38,14,12,1, 11.8,1,1, 5.661, 10532.174, 272.347, 52626.417 21/05/15,02:36:38,15,12,1, 11.8,1,1, 5.661, 10532.165, 272.336, 52626.403 21/05/15,02:36:38,16,12,1, 11.8,1,1, 5.661, 10532.149, 272.351, 52626.449 21/05/15,02:36:38,17,12,1, 11.8,1,1, 5.661, 10532.154, 272.352, 52626.411 21/05/15,02:36:38,18,12,1, 11.8,1,1, 5.661, 10532.135, 272.337, 52626.451 21/05/15,02:36:38,19,12,1, 11.8,1,1, 5.661, 10532.153, 272.344, 52626.433 21/05/15,02:36:39,00,12,1, 11.9,1,1, 5.660, 10532.150, 272.344, 52626.433 21/05/15,02:36:39,01,12,1, 11.9,1,1, 5.660, 10532.146, 272.345, 52626.436 21/05/15,02:36:39,02,12,1, 11.9,1,1, 5.660, 10532.168, 272.342, 52626.423 21/05/15,02:36:39,03,12,1, 11.9,1,1, 5.660, 10532.139, 272.359, 52626.410 21/05/15,02:36:39,04,12,1, 11.9,1,1, 5.660, 10532.146, 272.344, 52626.442 21/05/15,02:36:39,05,12,1, 11.9,1,1, 5.660, 10532.147, 272.357, 52626.435 21/05/15,02:36:39,06,12,1, 11.9,1,1, 5.660, 10532.131, 272.354, 52626.411 21/05/15,02:36:39,07,12,1, 11.9,1,1, 5.660, 10532.128, 272.357, 52626.450 21/05/15,02:36:39,08,12,1, 11.9,1,1, 5.660, 10532.153, 272.358, 52626.441 21/05/15,02:36:39,09,12,1, 11.9,1,1, 5.660, 10532.084, 272.356, 52626.421 21/05/15,02:36:39,10,12,1, 11.9,1,1, 5.660, 10532.139, 272.371, 52626.409 21/05/15,02:36:39,11,12,1, 11.9,1,1, 5.660, 10532.102, 272.370, 52626.497 21/05/15,02:36:39,12,12,1, 11.9,1,1, 5.660, 10532.086, 272.376, 52626.467 21/05/15,02:36:39,13,12,1, 11.9,1,1, 5.660, 10532.084, 272.340, 52626.416 21/05/15,02:36:39,14,12,1, 11.9,1,1, 5.660, 10532.126, 272.352, 52626.378 21/05/15,02:36:39,15,12,1, 11.9,1,1, 5.660, 10532.082, 272.357, 52626.473 21/05/15,02:36:39,16,12,1, 11.9,1,1, 5.660, 10532.085, 272.361, 52626.484 21/05/15,02:36:39,17,12,1, 11.9,1,1, 5.660, 10532.101, 272.382, 52626.471 21/05/15,02:36:39,18,12,1, 11.9,1,1, 5.660, 10532.101, 272.351, 52626.430 21/05/15,02:36:39,19,12,1, 11.9,1,1, 5.660, 10532.100, 272.384, 52626.479 21/05/15,02:36:40,00,12,1, 11.8,1,1, 5.661, 10532.100, 272.384, 52626.479 21/05/15,02:36:40,01,12,1, 11.8,1,1, 5.661, 10532.099, 272.406, 52626.428 21/05/15,02:36:40,02,12,1, 11.8,1,1, 5.661, 10532.086, 272.395, 52626.424 21/05/15,02:36:40,03,12,1, 11.8,1,1, 5.661, 10532.091, 272.383, 52626.476 21/05/15,02:36:40,04,12,1, 11.8,1,1, 5.661, 10532.088, 272.392, 52626.455 21/05/15,02:36:40,05,12,1, 11.8,1,1, 5.661, 10532.053, 272.408, 52626.448 21/05/15,02:36:40,06,12,1, 11.8,1,1, 5.661, 10532.074, 272.393, 52626.416 21/05/15,02:36:40,07,12,1, 11.8,1,1, 5.661, 10532.074, 272.420, 52626.465 21/05/15,02:36:40,08,12,1, 11.8,1,1, 5.661, 10532.047, 272.419, 52626.456 21/05/15,02:36:40,09,12,1, 11.8,1,1, 5.661, 10532.067, 272.451, 52626.491 21/05/15,02:36:40,10,12,1, 11.8,1,1, 5.661, 10532.062, 272.455, 52626.490 21/05/15,02:36:40,11,12,1, 11.8,1,1, 5.661, 10532.053, 272.433, 52626.491 21/05/15,02:36:40,12,12,1, 11.8,1,1, 5.661, 10532.083, 272.435, 52626.513 21/05/15,02:36:40,13,12,1, 11.8,1,1, 5.661, 10532.064, 272.459, 52626.499 21/05/15,02:36:40,14,12,1, 11.8,1,1, 5.661, 10532.056, 272.483, 52626.505 21/05/15,02:36:40,15,12,1, 11.8,1,1, 5.661, 10532.059, 272.466, 52626.473 21/05/15,02:36:40,16,12,1, 11.8,1,1, 5.661, 10532.054, 272.494, 52626.487 21/05/15,02:36:40,17,12,1, 11.8,1,1, 5.661, 10532.033, 272.499, 52626.509 21/05/15,02:36:40,18,12,1, 11.8,1,1, 5.661, 10532.008, 272.506, 52626.193 21/05/15,02:36:40,19,12,1, 11.8,1,1, 5.661, 10532.019, 272.504, 52626.563 21/05/15,02:36:41,00,12,1, 11.8,1,1, 5.657, 10532.017, 272.504, 52626.563 21/05/15,02:36:41,01,12,1, 11.8,1,1, 5.657, 10532.031, 272.541, 52626.498 21/05/15,02:36:41,02,12,1, 11.8,1,1, 5.657, 10532.029, 272.537, 52626.533 21/05/15,02:36:41,03,12,1, 11.8,1,1, 5.657, 10531.994, 272.537, 52626.490 21/05/15,02:36:41,04,12,1, 11.8,1,1, 5.657, 10531.972, 272.534, 52626.397 21/05/15,02:36:41,05,12,1, 11.8,1,1, 5.657, 10532.044, 272.542, 52626.453 21/05/15,02:36:41,06,12,1, 11.8,1,1, 5.657, 10532.002, 272.540, 52626.389 21/05/15,02:36:41,07,12,1, 11.8,1,1, 5.657, 10531.979, 272.566, 52626.479 21/05/15,02:36:41,08,12,1, 11.8,1,1, 5.657, 10531.989, 272.559, 52626.495 21/05/15,02:36:41,09,12,1, 11.8,1,1, 5.657, 10531.977, 272.569, 52626.447 21/05/15,02:36:41,10,12,1, 11.8,1,1, 5.657, 10531.970, 272.585, 52626.483 21/05/15,02:36:41,11,12,1, 11.8,1,1, 5.657, 10531.996, 272.609, 52626.517 21/05/15,02:36:41,12,12,1, 11.8,1,1, 5.657, 10531.983, 272.612, 52626.524 21/05/15,02:36:41,13,12,1, 11.8,1,1, 5.657, 10531.952, 272.613, 52626.494 21/05/15,02:36:41,14,12,1, 11.8,1,1, 5.657, 10531.962, 272.610, 52626.492 21/05/15,02:36:41,15,12,1, 11.8,1,1, 5.657, 10531.954, 272.630, 52626.487 21/05/15,02:36:41,16,12,1, 11.8,1,1, 5.657, 10531.945, 272.638, 52626.494 21/05/15,02:36:41,17,12,1, 11.8,1,1, 5.657, 10531.930, 272.630, 52626.454 21/05/15,02:36:41,18,12,1, 11.8,1,1, 5.657, 10531.932, 272.656, 52626.495 21/05/15,02:36:41,19,12,1, 11.8,1,1, 5.657, 10531.924, 272.627, 52626.472 21/05/15,02:36:42,00,12,1, 11.9,1,1, 5.657, 10531.917, 272.627, 52626.472 21/05/15,02:36:42,01,12,1, 11.9,1,1, 5.657, 10531.950, 272.681, 52626.532 21/05/15,02:36:42,02,12,1, 11.9,1,1, 5.657, 10531.909, 272.662, 52626.426 21/05/15,02:36:42,03,12,1, 11.9,1,1, 5.657, 10531.914, 272.668, 52626.441 21/05/15,02:36:42,04,12,1, 11.9,1,1, 5.657, 10531.905, 272.697, 52626.456 21/05/15,02:36:42,05,12,1, 11.9,1,1, 5.657, 10531.888, 272.669, 52626.482 21/05/15,02:36:42,06,12,1, 11.9,1,1, 5.657, 10531.867, 272.695, 52626.499 21/05/15,02:36:42,07,12,1, 11.9,1,1, 5.657, 10531.882, 272.711, 52626.505 21/05/15,02:36:42,08,12,1, 11.9,1,1, 5.657, 10531.867, 272.703, 52626.510 21/05/15,02:36:42,09,12,1, 11.9,1,1, 5.657, 10531.856, 272.721, 52626.505 21/05/15,02:36:42,10,12,1, 11.9,1,1, 5.657, 10531.847, 272.738, 52626.518 21/05/15,02:36:42,11,12,1, 11.9,1,1, 5.657, 10531.846, 272.734, 52626.476 21/05/15,02:36:42,12,12,1, 11.9,1,1, 5.657, 10531.865, 272.742, 52626.466 21/05/15,02:36:42,13,12,1, 11.9,1,1, 5.657, 10531.837, 272.751, 52626.507 21/05/15,02:36:42,14,12,1, 11.9,1,1, 5.657, 10531.837, 272.790, 52626.475 21/05/15,02:36:42,15,12,1, 11.9,1,1, 5.657, 10531.826, 272.792, 52626.528 21/05/15,02:36:42,16,12,1, 11.9,1,1, 5.657, 10531.832, 272.781, 52626.510 21/05/15,02:36:42,17,12,1, 11.9,1,1, 5.657, 10531.844, 272.805, 52626.487 21/05/15,02:36:42,18,12,1, 11.9,1,1, 5.657, 10531.832, 272.780, 52626.480 21/05/15,02:36:42,19,12,1, 11.9,1,1, 5.657, 10531.806, 272.805, 52626.489 21/05/15,02:36:43,00,12,1, 11.9,1,1, 5.658, 10531.800, 272.805, 52626.489 21/05/15,02:36:43,01,12,1, 11.9,1,1, 5.658, 10531.800, 272.806, 52626.448 21/05/15,02:36:43,02,12,1, 11.9,1,1, 5.658, 10531.804, 272.823, 52626.510 21/05/15,02:36:43,03,12,1, 11.9,1,1, 5.658, 10531.797, 272.845, 52626.512 21/05/15,02:36:43,04,12,1, 11.9,1,1, 5.658, 10531.772, 272.825, 52626.534 21/05/15,02:36:43,05,12,1, 11.9,1,1, 5.658, 10531.799, 272.850, 52626.530 21/05/15,02:36:43,06,12,1, 11.9,1,1, 5.658, 10531.781, 272.852, 52626.508 21/05/15,02:36:43,07,12,1, 11.9,1,1, 5.658, 10531.778, 272.867, 52626.495 21/05/15,02:36:43,08,12,1, 11.9,1,1, 5.658, 10531.765, 272.866, 52626.496 21/05/15,02:36:43,09,12,1, 11.9,1,1, 5.658, 10531.785, 272.872, 52626.507 21/05/15,02:36:43,10,12,1, 11.9,1,1, 5.658, 10531.778, 272.883, 52626.473 21/05/15,02:36:43,11,12,1, 11.9,1,1, 5.658, 10531.764, 272.903, 52626.477 21/05/15,02:36:43,12,12,1, 11.9,1,1, 5.658, 10531.770, 272.900, 52626.503 21/05/15,02:36:43,13,12,1, 11.9,1,1, 5.658, 10531.771, 272.913, 52626.524 21/05/15,02:36:43,14,12,1, 11.9,1,1, 5.658, 10531.762, 272.904, 52626.489 21/05/15,02:36:43,15,12,1, 11.9,1,1, 5.658, 10531.756, 272.906, 52626.472 21/05/15,02:36:43,16,12,1, 11.9,1,1, 5.658, 10531.718, 272.939, 52626.516 21/05/15,02:36:43,17,12,1, 11.9,1,1, 5.658, 10531.705, 272.929, 52626.549 21/05/15,02:36:43,18,12,1, 11.9,1,1, 5.658, 10531.726, 272.952, 52626.523 21/05/15,02:36:43,19,12,1, 11.9,1,1, 5.658, 10531.730, 272.951, 52626.505 21/05/15,02:36:44,00,12,1, 11.9,1,1, 5.658, 10531.725, 272.951, 52626.505 21/05/15,02:36:44,01,12,1, 11.9,1,1, 5.658, 10531.698, 272.974, 52626.541 21/05/15,02:36:44,02,12,1, 11.9,1,1, 5.658, 10531.694, 272.944, 52626.528 21/05/15,02:36:44,03,12,1, 11.9,1,1, 5.658, 10531.707, 272.967, 52626.526 21/05/15,02:36:44,04,12,1, 11.9,1,1, 5.658, 10531.704, 272.965, 52626.474 21/05/15,02:36:44,05,12,1, 11.9,1,1, 5.658, 10531.679, 272.963, 52626.510 21/05/15,02:36:44,06,12,1, 11.9,1,1, 5.658, 10531.698, 272.989, 52626.495 21/05/15,02:36:44,07,12,1, 11.9,1,1, 5.658, 10531.645, 272.990, 52626.558 21/05/15,02:36:44,08,12,1, 11.9,1,1, 5.658, 10531.655, 272.963, 52626.455 21/05/15,02:36:44,09,12,1, 11.9,1,1, 5.658, 10531.677, 272.989, 52626.443 21/05/15,02:36:44,10,12,1, 11.9,1,1, 5.658, 10531.695, 273.012, 52626.488 21/05/15,02:36:44,11,12,1, 11.9,1,1, 5.658, 10531.655, 273.012, 52626.490 21/05/15,02:36:44,12,12,1, 11.9,1,1, 5.658, 10531.670, 273.011, 52626.503 21/05/15,02:36:44,13,12,1, 11.9,1,1, 5.658, 10531.663, 273.021, 52626.470 21/05/15,02:36:44,14,12,1, 11.9,1,1, 5.658, 10531.670, 273.015, 52626.483 21/05/15,02:36:44,15,12,1, 11.9,1,1, 5.658, 10531.638, 273.010, 52626.500 21/05/15,02:36:44,16,12,1, 11.9,1,1, 5.658, 10531.640, 273.023, 52626.510 21/05/15,02:36:44,17,12,1, 11.9,1,1, 5.658, 10531.641, 273.035, 52626.485 21/05/15,02:36:44,18,12,1, 11.9,1,1, 5.658, 10531.647, 273.038, 52626.478 21/05/15,02:36:44,19,12,1, 11.9,1,1, 5.658, 10531.646, 273.042, 52626.499 21/05/15,02:36:45,00,12,1, 11.9,1,1, 5.657, 10531.641, 273.042, 52626.499 21/05/15,02:36:45,01,12,1, 11.9,1,1, 5.657, 10531.632, 273.074, 52626.465 21/05/15,02:36:45,02,12,1, 11.9,1,1, 5.657, 10531.626, 273.081, 52626.500 21/05/15,02:36:45,03,12,1, 11.9,1,1, 5.657, 10531.646, 273.073, 52626.489 21/05/15,02:36:45,04,12,1, 11.9,1,1, 5.657, 10531.619, 273.107, 52626.493 21/05/15,02:36:45,05,12,1, 11.9,1,1, 5.657, 10531.623, 273.083, 52626.527 21/05/15,02:36:45,06,12,1, 11.9,1,1, 5.657, 10531.627, 273.091, 52626.433 21/05/15,02:36:45,07,12,1, 11.9,1,1, 5.657, 10531.618, 273.083, 52626.448 21/05/15,02:36:45,08,12,1, 11.9,1,1, 5.657, 10531.615, 273.100, 52626.442 21/05/15,02:36:45,09,12,1, 11.9,1,1, 5.657, 10531.598, 273.070, 52626.424 21/05/15,02:36:45,10,12,1, 11.9,1,1, 5.657, 10531.634, 273.104, 52626.426 21/05/15,02:36:45,11,12,1, 11.9,1,1, 5.657, 10531.619, 273.107, 52626.407 21/05/15,02:36:45,12,12,1, 11.9,1,1, 5.657, 10531.609, 273.115, 52626.495 21/05/15,02:36:45,13,12,1, 11.9,1,1, 5.657, 10531.615, 273.103, 52626.459 21/05/15,02:36:45,14,12,1, 11.9,1,1, 5.657, 10531.610, 273.093, 52626.434 21/05/15,02:36:45,15,12,1, 11.9,1,1, 5.657, 10531.619, 273.113, 52626.462 21/05/15,02:36:45,16,12,1, 11.9,1,1, 5.657, 10531.618, 273.109, 52626.417 21/05/15,02:36:45,17,12,1, 11.9,1,1, 5.657, 10531.604, 273.135, 52626.422 21/05/15,02:36:45,18,12,1, 11.9,1,1, 5.657, 10531.609, 273.107, 52626.441 21/05/15,02:36:45,19,12,1, 11.9,1,1, 5.657, 10531.601, 273.108, 52626.432 21/05/15,02:36:46,00,12,1, 11.8,1,1, 5.660, 10531.600, 273.108, 52626.432 21/05/15,02:36:46,01,12,1, 11.8,1,1, 5.660, 10531.613, 273.128, 52626.422 21/05/15,02:36:46,02,12,1, 11.8,1,1, 5.660, 10531.584, 273.139, 52626.432 21/05/15,02:36:46,03,12,1, 11.8,1,1, 5.660, 10531.597, 273.157, 52626.439 21/05/15,02:36:46,04,12,1, 11.8,1,1, 5.660, 10531.579, 273.166, 52626.411 21/05/15,02:36:46,05,12,1, 11.8,1,1, 5.660, 10531.606, 273.143, 52626.306 21/05/15,02:36:46,06,12,1, 11.8,1,1, 5.660, 10531.598, 273.162, 52626.503 21/05/15,02:36:46,07,12,1, 11.8,1,1, 5.660, 10531.596, 273.152, 52626.507 21/05/15,02:36:46,08,12,1, 11.8,1,1, 5.660, 10531.602, 273.169, 52626.465 21/05/15,02:36:46,09,12,1, 11.8,1,1, 5.660, 10531.610, 273.154, 52626.471 21/05/15,02:36:46,10,12,1, 11.8,1,1, 5.660, 10531.602, 273.160, 52626.402 21/05/15,02:36:46,11,12,1, 11.8,1,1, 5.660, 10531.592, 273.165, 52626.429 21/05/15,02:36:46,12,12,1, 11.8,1,1, 5.660, 10531.600, 273.156, 52626.448 21/05/15,02:36:46,13,12,1, 11.8,1,1, 5.660, 10531.619, 273.168, 52626.455 21/05/15,02:36:46,14,12,1, 11.8,1,1, 5.660, 10531.609, 273.169, 52626.415 21/05/15,02:36:46,15,12,1, 11.8,1,1, 5.660, 10531.607, 273.168, 52626.400 21/05/15,02:36:46,16,12,1, 11.8,1,1, 5.660, 10531.608, 273.165, 52626.429 21/05/15,02:36:46,17,12,1, 11.8,1,1, 5.660, 10531.624, 273.161, 52626.454 21/05/15,02:36:46,18,12,1, 11.8,1,1, 5.660, 10531.637, 273.161, 52626.396 21/05/15,02:36:46,19,12,1, 11.8,1,1, 5.660, 10531.637, 273.168, 52626.541 21/05/15,02:36:47,00,12,1, 11.8,1,1, 5.659, 10531.633, 273.168, 52626.541 21/05/15,02:36:47,01,12,1, 11.8,1,1, 5.659, 10531.600, 273.179, 52626.390 21/05/15,02:36:47,02,12,1, 11.8,1,1, 5.659, 10531.587, 273.154, 52626.334 21/05/15,02:36:47,03,12,1, 11.8,1,1, 5.659, 10531.611, 273.153, 52626.395 21/05/15,02:36:47,04,12,1, 11.8,1,1, 5.659, 10531.617, 273.150, 52626.372 21/05/15,02:36:47,05,12,1, 11.8,1,1, 5.659, 10531.604, 273.126, 52626.228 21/05/15,02:36:47,06,12,1, 11.8,1,1, 5.659, 10531.623, 273.163, 52626.446 21/05/15,02:36:47,07,12,1, 11.8,1,1, 5.659, 10531.606, 273.165, 52626.485 21/05/15,02:36:47,08,12,1, 11.8,1,1, 5.659, 10531.625, 273.143, 52626.466 21/05/15,02:36:47,09,12,1, 11.8,1,1, 5.659, 10531.641, 273.157, 52626.379 21/05/15,02:36:47,10,12,1, 11.8,1,1, 5.659, 10531.627, 273.135, 52626.393 21/05/15,02:36:47,11,12,1, 11.8,1,1, 5.659, 10531.627, 273.122, 52626.364 21/05/15,02:36:47,12,12,1, 11.8,1,1, 5.659, 10531.659, 273.145, 52626.364 21/05/15,02:36:47,13,12,1, 11.8,1,1, 5.659, 10531.638, 273.148, 52626.395 21/05/15,02:36:47,14,12,1, 11.8,1,1, 5.659, 10531.627, 273.135, 52626.389 21/05/15,02:36:47,15,12,1, 11.8,1,1, 5.659, 10531.632, 273.138, 52626.367 21/05/15,02:36:47,16,12,1, 11.8,1,1, 5.659, 10531.615, 273.132, 52626.383 21/05/15,02:36:47,17,12,1, 11.8,1,1, 5.659, 10531.633, 273.144, 52626.398 21/05/15,02:36:47,18,12,1, 11.8,1,1, 5.659, 10531.661, 273.116, 52626.429 21/05/15,02:36:47,19,12,1, 11.8,1,1, 5.659, 10531.633, 273.159, 52626.408 21/05/15,02:36:48,00,12,1, 11.9,1,1, 5.663, 10531.633, 273.159, 52626.408 21/05/15,02:36:48,01,12,1, 11.9,1,1, 5.663, 10531.629, 273.124, 52626.380 21/05/15,02:36:48,02,12,1, 11.9,1,1, 5.663, 10531.653, 273.120, 52626.411 21/05/15,02:36:48,03,12,1, 11.9,1,1, 5.663, 10531.639, 273.123, 52626.425 21/05/15,02:36:48,04,12,1, 11.9,1,1, 5.663, 10531.651, 273.103, 52626.394 21/05/15,02:36:48,05,12,1, 11.9,1,1, 5.663, 10531.650, 273.102, 52626.421 21/05/15,02:36:48,06,12,1, 11.9,1,1, 5.663, 10531.644, 273.118, 52626.401 21/05/15,02:36:48,07,12,1, 11.9,1,1, 5.663, 10531.649, 273.109, 52626.396 21/05/15,02:36:48,08,12,1, 11.9,1,1, 5.663, 10531.662, 273.095, 52626.381 21/05/15,02:36:48,09,12,1, 11.9,1,1, 5.663, 10531.666, 273.087, 52626.399 21/05/15,02:36:48,10,12,1, 11.9,1,1, 5.663, 10531.649, 273.108, 52626.382 21/05/15,02:36:48,11,12,1, 11.9,1,1, 5.663, 10531.645, 273.078, 52626.412 21/05/15,02:36:48,12,12,1, 11.9,1,1, 5.663, 10531.652, 273.092, 52626.369 21/05/15,02:36:48,13,12,1, 11.9,1,1, 5.663, 10531.633, 273.105, 52626.361 21/05/15,02:36:48,14,12,1, 11.9,1,1, 5.663, 10531.645, 273.059, 52626.362 21/05/15,02:36:48,15,12,1, 11.9,1,1, 5.663, 10531.671, 273.071, 52626.387 21/05/15,02:36:48,16,12,1, 11.9,1,1, 5.663, 10531.654, 273.068, 52626.392 21/05/15,02:36:48,17,12,1, 11.9,1,1, 5.663, 10531.655, 273.071, 52626.304 21/05/15,02:36:48,18,12,1, 11.9,1,1, 5.663, 10531.684, 273.070, 52626.381 21/05/15,02:36:48,19,12,1, 11.9,1,1, 5.663, 10531.670, 273.026, 52626.136 21/05/15,02:36:49,00,12,1, 11.9,1,1, 5.658, 10531.666, 273.026, 52626.136 21/05/15,02:36:49,01,12,1, 11.9,1,1, 5.658, 10531.690, 273.056, 52626.270 21/05/15,02:36:49,02,12,1, 11.9,1,1, 5.658, 10531.653, 273.060, 52626.342 21/05/15,02:36:49,03,12,1, 11.9,1,1, 5.658, 10531.668, 273.043, 52626.414 21/05/15,02:36:49,04,12,1, 11.9,1,1, 5.658, 10531.665, 273.042, 52626.402 21/05/15,02:36:49,05,12,1, 11.9,1,1, 5.658, 10531.665, 273.041, 52626.367 21/05/15,02:36:49,06,12,1, 11.9,1,1, 5.658, 10531.681, 273.017, 52626.391 21/05/15,02:36:49,07,12,1, 11.9,1,1, 5.658, 10531.668, 273.002, 52626.383 21/05/15,02:36:49,08,12,1, 11.9,1,1, 5.658, 10531.648, 273.011, 52626.392 21/05/15,02:36:49,09,12,1, 11.9,1,1, 5.658, 10531.654, 273.004, 52626.368 21/05/15,02:36:49,10,12,1, 11.9,1,1, 5.658, 10531.658, 273.000, 52626.369 21/05/15,02:36:49,11,12,1, 11.9,1,1, 5.658, 10531.682, 272.987, 52626.411 21/05/15,02:36:49,12,12,1, 11.9,1,1, 5.658, 10531.678, 273.021, 52626.391 21/05/15,02:36:49,13,12,1, 11.9,1,1, 5.658, 10531.657, 272.985, 52626.382 21/05/15,02:36:49,14,12,1, 11.9,1,1, 5.658, 10531.648, 272.996, 52626.406 21/05/15,02:36:49,15,12,1, 11.9,1,1, 5.658, 10531.649, 272.969, 52626.403 21/05/15,02:36:49,16,12,1, 11.9,1,1, 5.658, 10531.655, 272.972, 52626.376 21/05/15,02:36:49,17,12,1, 11.9,1,1, 5.658, 10531.650, 272.961, 52626.371 21/05/15,02:36:49,18,12,1, 11.9,1,1, 5.658, 10531.658, 272.959, 52626.387 21/05/15,02:36:49,19,12,1, 11.9,1,1, 5.658, 10531.652, 272.950, 52626.363 21/05/15,02:36:50,00,12,1, 11.8,1,1, 5.658, 10531.650, 272.950, 52626.363 21/05/15,02:36:50,01,12,1, 11.8,1,1, 5.658, 10531.641, 272.966, 52626.519 21/05/15,02:36:50,02,12,1, 11.8,1,1, 5.658, 10531.623, 272.946, 52626.323 21/05/15,02:36:50,03,12,1, 11.8,1,1, 5.658, 10531.635, 272.950, 52626.401 21/05/15,02:36:50,04,12,1, 11.8,1,1, 5.658, 10531.646, 272.949, 52626.400 21/05/15,02:36:50,05,12,1, 11.8,1,1, 5.658, 10531.661, 272.925, 52626.363 21/05/15,02:36:50,06,12,1, 11.8,1,1, 5.658, 10531.672, 272.923, 52626.374 21/05/15,02:36:50,07,12,1, 11.8,1,1, 5.658, 10531.657, 272.928, 52626.375 21/05/15,02:36:50,08,12,1, 11.8,1,1, 5.658, 10531.669, 272.948, 52626.368 21/05/15,02:36:50,09,12,1, 11.8,1,1, 5.658, 10531.660, 272.924, 52626.352 21/05/15,02:36:50,10,12,1, 11.8,1,1, 5.658, 10531.682, 272.912, 52626.387 21/05/15,02:36:50,11,12,1, 11.8,1,1, 5.658, 10531.657, 272.908, 52626.360 21/05/15,02:36:50,12,12,1, 11.8,1,1, 5.658, 10531.672, 272.904, 52626.359 21/05/15,02:36:50,13,12,1, 11.8,1,1, 5.658, 10531.674, 272.873, 52626.352 21/05/15,02:36:50,14,12,1, 11.8,1,1, 5.658, 10531.683, 272.910, 52626.365 21/05/15,02:36:50,15,12,1, 11.8,1,1, 5.658, 10531.661, 272.910, 52626.375 21/05/15,02:36:50,16,12,1, 11.8,1,1, 5.658, 10531.673, 272.890, 52626.394 21/05/15,02:36:50,17,12,1, 11.8,1,1, 5.658, 10531.673, 272.879, 52626.377 21/05/15,02:36:50,18,12,1, 11.8,1,1, 5.658, 10531.670, 272.874, 52626.384 21/05/15,02:36:50,19,12,1, 11.8,1,1, 5.658, 10531.664, 272.885, 52626.349 21/05/15,02:36:51,00,12,1, 11.9,1,1, 5.664, 10531.658, 272.885, 52626.349 21/05/15,02:36:51,01,12,1, 11.9,1,1, 5.664, 10531.692, 272.883, 52626.396 21/05/15,02:36:51,02,12,1, 11.9,1,1, 5.664, 10531.675, 272.850, 52626.386 21/05/15,02:36:51,03,12,1, 11.9,1,1, 5.664, 10531.666, 272.859, 52626.367 21/05/15,02:36:51,04,12,1, 11.9,1,1, 5.664, 10531.681, 272.869, 52626.352 21/05/15,02:36:51,05,12,1, 11.9,1,1, 5.664, 10531.704, 272.860, 52626.372 21/05/15,02:36:51,06,12,1, 11.9,1,1, 5.664, 10531.672, 272.866, 52626.381 21/05/15,02:36:51,07,12,1, 11.9,1,1, 5.664, 10531.694, 272.851, 52626.401 21/05/15,02:36:51,08,12,1, 11.9,1,1, 5.664, 10531.706, 272.854, 52626.387 21/05/15,02:36:51,09,12,1, 11.9,1,1, 5.664, 10531.683, 272.844, 52626.376 21/05/15,02:36:51,10,12,1, 11.9,1,1, 5.664, 10531.690, 272.843, 52626.334 21/05/15,02:36:51,11,12,1, 11.9,1,1, 5.664, 10531.691, 272.850, 52626.359 21/05/15,02:36:51,12,12,1, 11.9,1,1, 5.664, 10531.705, 272.819, 52626.374 21/05/15,02:36:51,13,12,1, 11.9,1,1, 5.664, 10531.693, 272.830, 52626.358 21/05/15,02:36:51,14,12,1, 11.9,1,1, 5.664, 10531.677, 272.835, 52626.408 21/05/15,02:36:51,15,12,1, 11.9,1,1, 5.664, 10531.711, 272.834, 52626.383 21/05/15,02:36:51,16,12,1, 11.9,1,1, 5.664, 10531.695, 272.831, 52626.341 21/05/15,02:36:51,17,12,1, 11.9,1,1, 5.664, 10531.704, 272.798, 52626.390 21/05/15,02:36:51,18,12,1, 11.9,1,1, 5.664, 10531.713, 272.795, 52626.396 21/05/15,02:36:51,19,12,1, 11.9,1,1, 5.664, 10531.730, 272.795, 52626.370 21/05/15,02:36:52,00,12,1, 11.8,1,1, 5.661, 10531.725, 272.795, 52626.370 21/05/15,02:36:52,01,12,1, 11.8,1,1, 5.661, 10531.727, 272.811, 52626.394 21/05/15,02:36:52,02,12,1, 11.8,1,1, 5.661, 10531.691, 272.807, 52626.373 21/05/15,02:36:52,03,12,1, 11.8,1,1, 5.661, 10531.699, 272.834, 52626.408 21/05/15,02:36:52,04,12,1, 11.8,1,1, 5.661, 10531.721, 272.805, 52626.355 21/05/15,02:36:52,05,12,1, 11.8,1,1, 5.661, 10531.710, 272.796, 52626.400 21/05/15,02:36:52,06,12,1, 11.8,1,1, 5.661, 10531.713, 272.801, 52626.387 21/05/15,02:36:52,07,12,1, 11.8,1,1, 5.661, 10531.688, 272.817, 52626.390 21/05/15,02:36:52,08,12,1, 11.8,1,1, 5.661, 10531.698, 272.815, 52626.403 21/05/15,02:36:52,09,12,1, 11.8,1,1, 5.661, 10531.687, 272.815, 52626.418 21/05/15,02:36:52,10,12,1, 11.8,1,1, 5.661, 10531.702, 272.832, 52626.398 21/05/15,02:36:52,11,12,1, 11.8,1,1, 5.661, 10531.702, 272.783, 52626.379 21/05/15,02:36:52,12,12,1, 11.8,1,1, 5.661, 10531.715, 272.779, 52626.375 21/05/15,02:36:52,13,12,1, 11.8,1,1, 5.661, 10531.712, 272.805, 52626.396 21/05/15,02:36:52,14,12,1, 11.8,1,1, 5.661, 10531.713, 272.791, 52626.344 21/05/15,02:36:52,15,12,1, 11.8,1,1, 5.661, 10531.698, 272.781, 52626.392 21/05/15,02:36:52,16,12,1, 11.8,1,1, 5.661, 10531.716, 272.782, 52626.363 21/05/15,02:36:52,17,12,1, 11.8,1,1, 5.661, 10531.715, 272.767, 52626.330 21/05/15,02:36:52,18,12,1, 11.8,1,1, 5.661, 10531.711, 272.782, 52626.382 21/05/15,02:36:52,19,12,1, 11.8,1,1, 5.661, 10531.708, 272.829, 52626.378 21/05/15,02:36:53,00,12,1, 11.9,1,1, 5.658, 10531.708, 272.829, 52626.378 21/05/15,02:36:53,01,12,1, 11.9,1,1, 5.658, 10531.685, 272.807, 52626.507 21/05/15,02:36:53,02,12,1, 11.9,1,1, 5.658, 10531.688, 272.804, 52626.306 21/05/15,02:36:53,03,12,1, 11.9,1,1, 5.658, 10531.705, 272.783, 52626.320 21/05/15,02:36:53,04,12,1, 11.9,1,1, 5.658, 10531.710, 272.773, 52626.351 21/05/15,02:36:53,05,12,1, 11.9,1,1, 5.658, 10531.712, 272.802, 52626.338 21/05/15,02:36:53,06,12,1, 11.9,1,1, 5.658, 10531.674, 272.802, 52626.377 21/05/15,02:36:53,07,12,1, 11.9,1,1, 5.658, 10531.705, 272.796, 52626.378 21/05/15,02:36:53,08,12,1, 11.9,1,1, 5.658, 10531.693, 272.798, 52626.363 21/05/15,02:36:53,09,12,1, 11.9,1,1, 5.658, 10531.696, 272.801, 52626.381 21/05/15,02:36:53,10,12,1, 11.9,1,1, 5.658, 10531.694, 272.804, 52626.343 21/05/15,02:36:53,11,12,1, 11.9,1,1, 5.658, 10531.690, 272.803, 52626.347 21/05/15,02:36:53,12,12,1, 11.9,1,1, 5.658, 10531.666, 272.787, 52626.359 21/05/15,02:36:53,13,12,1, 11.9,1,1, 5.658, 10531.699, 272.780, 52626.385 21/05/15,02:36:53,14,12,1, 11.9,1,1, 5.658, 10531.650, 272.815, 52626.571 21/05/15,02:36:53,15,12,1, 11.9,1,1, 5.658, 10531.658, 272.798, 52626.340 21/05/15,02:36:53,16,12,1, 11.9,1,1, 5.658, 10531.657, 272.812, 52626.406 21/05/15,02:36:53,17,12,1, 11.9,1,1, 5.658, 10531.689, 272.785, 52626.377 21/05/15,02:36:53,18,12,1, 11.9,1,1, 5.658, 10531.664, 272.817, 52626.365 21/05/15,02:36:53,19,12,1, 11.9,1,1, 5.658, 10531.662, 272.813, 52626.394 21/05/15,02:36:54,00,12,1, 11.9,1,1, 5.661, 10531.658, 272.813, 52626.394 21/05/15,02:36:54,01,12,1, 11.9,1,1, 5.661, 10531.690, 272.781, 52626.390 21/05/15,02:36:54,02,12,1, 11.9,1,1, 5.661, 10531.660, 272.785, 52626.365 21/05/15,02:36:54,03,12,1, 11.9,1,1, 5.661, 10531.646, 272.800, 52626.380 21/05/15,02:36:54,04,12,1, 11.9,1,1, 5.661, 10531.673, 272.799, 52626.345 21/05/15,02:36:54,05,12,1, 11.9,1,1, 5.661, 10531.684, 272.805, 52626.357 21/05/15,02:36:54,06,12,1, 11.9,1,1, 5.661, 10531.659, 272.802, 52626.392 21/05/15,02:36:54,07,12,1, 11.9,1,1, 5.661, 10531.681, 272.787, 52626.385 21/05/15,02:36:54,08,12,1, 11.9,1,1, 5.661, 10531.675, 272.828, 52626.378 21/05/15,02:36:54,09,12,1, 11.9,1,1, 5.661, 10531.676, 272.773, 52626.359 21/05/15,02:36:54,10,12,1, 11.9,1,1, 5.661, 10531.666, 272.790, 52626.398 21/05/15,02:36:54,11,12,1, 11.9,1,1, 5.661, 10531.695, 272.779, 52626.407 21/05/15,02:36:54,12,12,1, 11.9,1,1, 5.661, 10531.675, 272.800, 52626.389 21/05/15,02:36:54,13,12,1, 11.9,1,1, 5.661, 10531.675, 272.788, 52626.396 21/05/15,02:36:54,14,12,1, 11.9,1,1, 5.661, 10531.647, 272.814, 52626.370 21/05/15,02:36:54,15,12,1, 11.9,1,1, 5.661, 10531.674, 272.800, 52626.355 21/05/15,02:36:54,16,12,1, 11.9,1,1, 5.661, 10531.674, 272.802, 52626.369 21/05/15,02:36:54,17,12,1, 11.9,1,1, 5.661, 10531.671, 272.802, 52626.400 21/05/15,02:36:54,18,12,1, 11.9,1,1, 5.661, 10531.670, 272.781, 52626.390 21/05/15,02:36:54,19,12,1, 11.9,1,1, 5.661, 10531.668, 272.796, 52626.381 21/05/15,02:36:55,00,12,1, 11.9,1,1, 5.662, 10531.666, 272.796, 52626.381 21/05/15,02:36:55,01,12,1, 11.9,1,1, 5.662, 10531.665, 272.784, 52626.405 21/05/15,02:36:55,02,12,1, 11.9,1,1, 5.662, 10531.682, 272.776, 52626.421 21/05/15,02:36:55,03,12,1, 11.9,1,1, 5.662, 10531.676, 272.776, 52626.454 21/05/15,02:36:55,04,12,1, 11.9,1,1, 5.662, 10531.677, 272.795, 52626.411 21/05/15,02:36:55,05,12,1, 11.9,1,1, 5.662, 10531.674, 272.763, 52626.413 21/05/15,02:36:55,06,12,1, 11.9,1,1, 5.662, 10531.679, 272.753, 52626.384 21/05/15,02:36:55,07,12,1, 11.9,1,1, 5.662, 10531.669, 272.767, 52626.375 21/05/15,02:36:55,08,12,1, 11.9,1,1, 5.662, 10531.695, 272.737, 52626.395 21/05/15,02:36:55,09,12,1, 11.9,1,1, 5.662, 10531.662, 272.763, 52626.364 21/05/15,02:36:55,10,12,1, 11.9,1,1, 5.662, 10531.679, 272.744, 52626.381 21/05/15,02:36:55,11,12,1, 11.9,1,1, 5.662, 10531.676, 272.741, 52626.405 21/05/15,02:36:55,12,12,1, 11.9,1,1, 5.662, 10531.673, 272.750, 52626.397 21/05/15,02:36:55,13,12,1, 11.9,1,1, 5.662, 10531.689, 272.742, 52626.382 21/05/15,02:36:55,14,12,1, 11.9,1,1, 5.662, 10531.703, 272.750, 52626.370 21/05/15,02:36:55,15,12,1, 11.9,1,1, 5.662, 10531.713, 272.748, 52626.419 21/05/15,02:36:55,16,12,1, 11.9,1,1, 5.662, 10531.699, 272.775, 52626.379 21/05/15,02:36:55,17,12,1, 11.9,1,1, 5.662, 10531.709, 272.758, 52626.375 21/05/15,02:36:55,18,12,1, 11.9,1,1, 5.662, 10531.697, 272.729, 52626.388 21/05/15,02:36:55,19,12,1, 11.9,1,1, 5.662, 10531.701, 272.729, 52626.394 21/05/15,02:36:56,00,12,1, 11.9,1,1, 5.661, 10531.700, 272.729, 52626.394 21/05/15,02:36:56,01,12,1, 11.9,1,1, 5.661, 10531.717, 272.704, 52626.372 21/05/15,02:36:56,02,12,1, 11.9,1,1, 5.661, 10531.734, 272.708, 52626.382 21/05/15,02:36:56,03,12,1, 11.9,1,1, 5.661, 10531.729, 272.742, 52626.402 21/05/15,02:36:56,04,12,1, 11.9,1,1, 5.661, 10531.739, 272.704, 52626.417 21/05/15,02:36:56,05,12,1, 11.9,1,1, 5.661, 10531.727, 272.705, 52626.389 21/05/15,02:36:56,06,12,1, 11.9,1,1, 5.661, 10531.737, 272.714, 52626.378 21/05/15,02:36:56,07,12,1, 11.9,1,1, 5.661, 10531.739, 272.738, 52626.397 21/05/15,02:36:56,08,12,1, 11.9,1,1, 5.661, 10531.710, 272.713, 52626.364 21/05/15,02:36:56,09,12,1, 11.9,1,1, 5.661, 10531.776, 272.702, 52626.223 21/05/15,02:36:56,10,12,1, 11.9,1,1, 5.661, 10531.713, 272.730, 52626.400 21/05/15,02:36:56,11,12,1, 11.9,1,1, 5.661, 10531.721, 272.718, 52626.386 21/05/15,02:36:56,12,12,1, 11.9,1,1, 5.661, 10531.747, 272.714, 52626.330 21/05/15,02:36:56,13,12,1, 11.9,1,1, 5.661, 10531.774, 272.691, 52626.378 21/05/15,02:36:56,14,12,1, 11.9,1,1, 5.661, 10531.777, 272.692, 52626.351 21/05/15,02:36:56,15,12,1, 11.9,1,1, 5.661, 10531.780, 272.689, 52626.391 21/05/15,02:36:56,16,12,1, 11.9,1,1, 5.661, 10531.776, 272.682, 52626.342 21/05/15,02:36:56,17,12,1, 11.9,1,1, 5.661, 10531.790, 272.702, 52626.354 21/05/15,02:36:56,18,12,1, 11.9,1,1, 5.661, 10531.776, 272.689, 52626.333 21/05/15,02:36:56,19,12,1, 11.9,1,1, 5.661, 10531.813, 272.682, 52626.367 21/05/15,02:36:57,00,12,1, 11.9,1,1, 5.661, 10531.808, 272.682, 52626.367 21/05/15,02:36:57,01,12,1, 11.9,1,1, 5.661, 10531.793, 272.694, 52626.375 21/05/15,02:36:57,02,12,1, 11.9,1,1, 5.661, 10531.804, 272.682, 52626.369 21/05/15,02:36:57,03,12,1, 11.9,1,1, 5.661, 10531.807, 272.695, 52626.395 21/05/15,02:36:57,04,12,1, 11.9,1,1, 5.661, 10531.802, 272.686, 52626.382 21/05/15,02:36:57,05,12,1, 11.9,1,1, 5.661, 10531.811, 272.667, 52626.387 21/05/15,02:36:57,06,12,1, 11.9,1,1, 5.661, 10531.814, 272.670, 52626.364 21/05/15,02:36:57,07,12,1, 11.9,1,1, 5.661, 10531.839, 272.676, 52626.348 21/05/15,02:36:57,08,12,1, 11.9,1,1, 5.661, 10531.834, 272.649, 52626.335 21/05/15,02:36:57,09,12,1, 11.9,1,1, 5.661, 10531.836, 272.663, 52626.329 21/05/15,02:36:57,10,12,1, 11.9,1,1, 5.661, 10531.845, 272.669, 52626.361 21/05/15,02:36:57,11,12,1, 11.9,1,1, 5.661, 10531.845, 272.688, 52626.337 21/05/15,02:36:57,12,12,1, 11.9,1,1, 5.661, 10531.848, 272.656, 52626.349 21/05/15,02:36:57,13,12,1, 11.9,1,1, 5.661, 10531.864, 272.677, 52626.381 21/05/15,02:36:57,14,12,1, 11.9,1,1, 5.661, 10531.866, 272.669, 52626.391 21/05/15,02:36:57,15,12,1, 11.9,1,1, 5.661, 10531.875, 272.675, 52626.392 21/05/15,02:36:57,16,12,1, 11.9,1,1, 5.661, 10531.883, 272.662, 52626.336 21/05/15,02:36:57,17,12,1, 11.9,1,1, 5.661, 10531.871, 272.684, 52626.377 21/05/15,02:36:57,18,12,1, 11.9,1,1, 5.661, 10531.890, 272.653, 52626.335 21/05/15,02:36:57,19,12,1, 11.9,1,1, 5.661, 10531.893, 272.668, 52626.378 21/05/15,02:36:58,00,12,1, 11.9,1,1, 5.659, 10531.892, 272.668, 52626.378 21/05/15,02:36:58,01,12,1, 11.9,1,1, 5.659, 10531.892, 272.680, 52626.348 21/05/15,02:36:58,02,12,1, 11.9,1,1, 5.659, 10531.889, 272.662, 52626.330 21/05/15,02:36:58,03,12,1, 11.9,1,1, 5.659, 10531.892, 272.673, 52626.314 21/05/15,02:36:58,04,12,1, 11.9,1,1, 5.659, 10531.887, 272.685, 52626.344 21/05/15,02:36:58,05,12,1, 11.9,1,1, 5.659, 10531.951, 272.670, 52626.346 21/05/15,02:36:58,06,12,1, 11.9,1,1, 5.659, 10531.947, 272.675, 52626.326 21/05/15,02:36:58,07,12,1, 11.9,1,1, 5.659, 10531.925, 272.672, 52626.365 21/05/15,02:36:58,08,12,1, 11.9,1,1, 5.659, 10531.940, 272.678, 52626.382 21/05/15,02:36:58,09,12,1, 11.9,1,1, 5.659, 10531.932, 272.691, 52626.311 21/05/15,02:36:58,10,12,1, 11.9,1,1, 5.659, 10531.941, 272.678, 52626.335 21/05/15,02:36:58,11,12,1, 11.9,1,1, 5.659, 10531.929, 272.686, 52626.364 21/05/15,02:36:58,12,12,1, 11.9,1,1, 5.659, 10531.942, 272.670, 52626.337 21/05/15,02:36:58,13,12,1, 11.9,1,1, 5.659, 10531.944, 272.681, 52626.326 21/05/15,02:36:58,14,12,1, 11.9,1,1, 5.659, 10531.959, 272.690, 52626.348 21/05/15,02:36:58,15,12,1, 11.9,1,1, 5.659, 10531.967, 272.700, 52626.341 21/05/15,02:36:58,16,12,1, 11.9,1,1, 5.659, 10531.962, 272.679, 52626.320 21/05/15,02:36:58,17,12,1, 11.9,1,1, 5.659, 10531.963, 272.692, 52626.367 21/05/15,02:36:58,18,12,1, 11.9,1,1, 5.659, 10531.973, 272.688, 52626.326 21/05/15,02:36:58,19,12,1, 11.9,1,1, 5.659, 10531.989, 272.683, 52626.324 21/05/15,02:36:59,00,12,1, 11.9,1,1, 5.660, 10531.983, 272.683, 52626.324 21/05/15,02:36:59,01,12,1, 11.9,1,1, 5.660, 10531.978, 272.708, 52626.349 21/05/15,02:36:59,02,12,1, 11.9,1,1, 5.660, 10531.978, 272.710, 52626.357 21/05/15,02:36:59,03,12,1, 11.9,1,1, 5.660, 10531.986, 272.692, 52626.340 21/05/15,02:36:59,04,12,1, 11.9,1,1, 5.660, 10532.008, 272.722, 52626.350 21/05/15,02:36:59,05,12,1, 11.9,1,1, 5.660, 10531.996, 272.724, 52626.329 21/05/15,02:36:59,06,12,1, 11.9,1,1, 5.660, 10531.990, 272.718, 52626.302 21/05/15,02:36:59,07,12,1, 11.9,1,1, 5.660, 10532.026, 272.727, 52626.309 21/05/15,02:36:59,08,12,1, 11.9,1,1, 5.660, 10532.011, 272.720, 52626.329 21/05/15,02:36:59,09,12,1, 11.9,1,1, 5.660, 10532.029, 272.701, 52626.311 21/05/15,02:36:59,10,12,1, 11.9,1,1, 5.660, 10532.036, 272.732, 52626.310 21/05/15,02:36:59,11,12,1, 11.9,1,1, 5.660, 10531.995, 272.728, 52626.309 21/05/15,02:36:59,12,12,1, 11.9,1,1, 5.660, 10532.017, 272.737, 52626.308 21/05/15,02:36:59,13,12,1, 11.9,1,1, 5.660, 10532.032, 272.731, 52626.331 21/05/15,02:36:59,14,12,1, 11.9,1,1, 5.660, 10532.030, 272.705, 52626.323 21/05/15,02:36:59,15,12,1, 11.9,1,1, 5.660, 10532.045, 272.725, 52626.355 21/05/15,02:36:59,16,12,1, 11.9,1,1, 5.660, 10532.054, 272.722, 52626.333 21/05/15,02:36:59,17,12,1, 11.9,1,1, 5.660, 10532.049, 272.715, 52626.304 21/05/15,02:36:59,18,12,1, 11.9,1,1, 5.660, 10532.050, 272.748, 52626.311 21/05/15,02:36:59,19,12,1, 11.9,1,1, 5.660, 10532.045, 272.743, 52626.298 21/05/15,02:37:00,00,12,1, 11.9,1,1, 5.657, 10532.042, 272.743, 52626.298 21/05/15,02:37:00,01,12,1, 11.9,1,1, 5.657, 10532.055, 272.727, 52626.276 21/05/15,02:37:00,02,12,1, 11.9,1,1, 5.657, 10532.052, 272.740, 52626.303 21/05/15,02:37:00,03,12,1, 11.9,1,1, 5.657, 10532.071, 272.741, 52626.295 21/05/15,02:37:00,04,12,1, 11.9,1,1, 5.657, 10532.085, 272.767, 52626.330 21/05/15,02:37:00,05,12,1, 11.9,1,1, 5.657, 10532.084, 272.749, 52626.267 21/05/15,02:37:00,06,12,1, 11.9,1,1, 5.657, 10532.066, 272.771, 52626.452 21/05/15,02:37:00,07,12,1, 11.9,1,1, 5.657, 10532.086, 272.746, 52626.281 21/05/15,02:37:00,08,12,1, 11.9,1,1, 5.657, 10532.066, 272.748, 52626.428 21/05/15,02:37:00,09,12,1, 11.9,1,1, 5.657, 10532.084, 272.761, 52626.244 21/05/15,02:37:00,10,12,1, 11.9,1,1, 5.657, 10532.064, 272.769, 52626.249 21/05/15,02:37:00,11,12,1, 11.9,1,1, 5.657, 10532.078, 272.761, 52626.314 21/05/15,02:37:00,12,12,1, 11.9,1,1, 5.657, 10532.089, 272.771, 52626.301 21/05/15,02:37:00,13,12,1, 11.9,1,1, 5.657, 10532.084, 272.797, 52626.298 21/05/15,02:37:00,14,12,1, 11.9,1,1, 5.657, 10532.079, 272.787, 52626.302 21/05/15,02:37:00,15,12,1, 11.9,1,1, 5.657, 10532.095, 272.773, 52626.304 21/05/15,02:37:00,16,12,1, 11.9,1,1, 5.657, 10532.087, 272.778, 52626.297 21/05/15,02:37:00,17,12,1, 11.9,1,1, 5.657, 10532.096, 272.779, 52626.280 21/05/15,02:37:00,18,12,1, 11.9,1,1, 5.657, 10532.100, 272.771, 52626.317 21/05/15,02:37:00,19,12,1, 11.9,1,1, 5.657, 10532.116, 272.791, 52626.290 21/05/15,02:37:01,00,12,1, 11.9,1,1, 5.660, 10532.109, 272.791, 52626.290 21/05/15,02:37:01,01,12,1, 11.9,1,1, 5.660, 10532.091, 272.814, 52626.338 21/05/15,02:37:01,02,12,1, 11.9,1,1, 5.660, 10532.087, 272.792, 52626.341 21/05/15,02:37:01,03,12,1, 11.9,1,1, 5.660, 10532.095, 272.807, 52626.312 21/05/15,02:37:01,04,12,1, 11.9,1,1, 5.660, 10532.104, 272.827, 52626.322 21/05/15,02:37:01,05,12,1, 11.9,1,1, 5.660, 10532.079, 272.816, 52626.320 21/05/15,02:37:01,06,12,1, 11.9,1,1, 5.660, 10532.065, 272.818, 52626.301 21/05/15,02:37:01,07,12,1, 11.9,1,1, 5.660, 10532.108, 272.822, 52626.295 21/05/15,02:37:01,08,12,1, 11.9,1,1, 5.660, 10532.077, 272.835, 52626.306 21/05/15,02:37:01,09,12,1, 11.9,1,1, 5.660, 10532.085, 272.844, 52626.274 21/05/15,02:37:01,10,12,1, 11.9,1,1, 5.660, 10532.090, 272.845, 52626.282 21/05/15,02:37:01,11,12,1, 11.9,1,1, 5.660, 10532.108, 272.857, 52626.278 21/05/15,02:37:01,12,12,1, 11.9,1,1, 5.660, 10532.106, 272.853, 52626.300 21/05/15,02:37:01,13,12,1, 11.9,1,1, 5.660, 10532.102, 272.863, 52626.291 21/05/15,02:37:01,14,12,1, 11.9,1,1, 5.660, 10532.080, 272.888, 52626.299 21/05/15,02:37:01,15,12,1, 11.9,1,1, 5.660, 10532.068, 272.866, 52626.288 21/05/15,02:37:01,16,12,1, 11.9,1,1, 5.660, 10532.102, 272.884, 52626.300 21/05/15,02:37:01,17,12,1, 11.9,1,1, 5.660, 10532.079, 272.882, 52626.312 21/05/15,02:37:01,18,12,1, 11.9,1,1, 5.660, 10532.089, 272.902, 52626.288 21/05/15,02:37:01,19,12,1, 11.9,1,1, 5.660, 10532.095, 272.886, 52626.310 21/05/15,02:37:02,00,12,1, 11.9,1,1, 5.661, 10532.092, 272.886, 52626.310 21/05/15,02:37:02,01,12,1, 11.9,1,1, 5.661, 10532.065, 272.935, 52626.341 21/05/15,02:37:02,02,12,1, 11.9,1,1, 5.661, 10532.086, 272.911, 52626.293 21/05/15,02:37:02,03,12,1, 11.9,1,1, 5.661, 10532.077, 272.920, 52626.314 21/05/15,02:37:02,04,12,1, 11.9,1,1, 5.661, 10532.063, 272.931, 52626.313 21/05/15,02:37:02,05,12,1, 11.9,1,1, 5.661, 10532.059, 272.936, 52626.275 21/05/15,02:37:02,06,12,1, 11.9,1,1, 5.661, 10532.059, 272.955, 52626.325 21/05/15,02:37:02,07,12,1, 11.9,1,1, 5.661, 10532.066, 272.956, 52626.346 21/05/15,02:37:02,08,12,1, 11.9,1,1, 5.661, 10532.035, 272.954, 52626.306 21/05/15,02:37:02,09,12,1, 11.9,1,1, 5.661, 10532.060, 272.978, 52626.287 21/05/15,02:37:02,10,12,1, 11.9,1,1, 5.661, 10532.046, 272.969, 52626.311 21/05/15,02:37:02,11,12,1, 11.9,1,1, 5.661, 10532.044, 272.991, 52626.308 21/05/15,02:37:02,12,12,1, 11.9,1,1, 5.661, 10532.049, 272.980, 52626.302 21/05/15,02:37:02,13,12,1, 11.9,1,1, 5.661, 10532.068, 272.998, 52626.336 21/05/15,02:37:02,14,12,1, 11.9,1,1, 5.661, 10532.045, 272.992, 52626.297 21/05/15,02:37:02,15,12,1, 11.9,1,1, 5.661, 10532.046, 272.977, 52626.303 21/05/15,02:37:02,16,12,1, 11.9,1,1, 5.661, 10532.043, 273.012, 52626.326 21/05/15,02:37:02,17,12,1, 11.9,1,1, 5.661, 10532.024, 273.003, 52626.306 21/05/15,02:37:02,18,12,1, 11.9,1,1, 5.661, 10532.048, 273.019, 52626.310 21/05/15,02:37:02,19,12,1, 11.9,1,1, 5.661, 10532.030, 273.015, 52626.341 21/05/15,02:37:03,00,12,1, 11.9,1,1, 5.659, 10532.025, 273.015, 52626.341 21/05/15,02:37:03,01,12,1, 11.9,1,1, 5.659, 10532.028, 273.012, 52626.321 21/05/15,02:37:03,02,12,1, 11.9,1,1, 5.659, 10532.040, 273.026, 52626.366 21/05/15,02:37:03,03,12,1, 11.9,1,1, 5.659, 10532.026, 273.022, 52626.367 21/05/15,02:37:03,04,12,1, 11.9,1,1, 5.659, 10532.034, 273.016, 52626.387 21/05/15,02:37:03,05,12,1, 11.9,1,1, 5.659, 10532.032, 273.026, 52626.335 21/05/15,02:37:03,06,12,1, 11.9,1,1, 5.659, 10532.012, 273.017, 52626.333 21/05/15,02:37:03,07,12,1, 11.9,1,1, 5.659, 10532.017, 273.025, 52626.366 21/05/15,02:37:03,08,12,1, 11.9,1,1, 5.659, 10532.028, 273.022, 52626.334 21/05/15,02:37:03,09,12,1, 11.9,1,1, 5.659, 10531.992, 273.024, 52626.330 21/05/15,02:37:03,10,12,1, 11.9,1,1, 5.659, 10532.011, 273.013, 52626.324 21/05/15,02:37:03,11,12,1, 11.9,1,1, 5.659, 10532.017, 273.034, 52626.360 21/05/15,02:37:03,12,12,1, 11.9,1,1, 5.659, 10532.007, 273.052, 52626.369 21/05/15,02:37:03,13,12,1, 11.9,1,1, 5.659, 10532.014, 273.011, 52626.378 21/05/15,02:37:03,14,12,1, 11.9,1,1, 5.659, 10532.027, 273.014, 52626.343 21/05/15,02:37:03,15,12,1, 11.9,1,1, 5.659, 10532.012, 273.036, 52626.358 21/05/15,02:37:03,16,12,1, 11.9,1,1, 5.659, 10532.039, 273.034, 52626.403 21/05/15,02:37:03,17,12,1, 11.9,1,1, 5.659, 10532.019, 273.031, 52626.376 21/05/15,02:37:03,18,12,1, 11.9,1,1, 5.659, 10532.001, 273.040, 52626.377 21/05/15,02:37:03,19,12,1, 11.9,1,1, 5.659, 10532.016, 273.032, 52626.352 21/05/15,02:37:04,00,12,1, 11.8,1,1, 5.660, 10532.008, 273.032, 52626.352 21/05/15,02:37:04,01,12,1, 11.8,1,1, 5.660, 10532.016, 273.035, 52626.366 21/05/15,02:37:04,02,12,1, 11.8,1,1, 5.660, 10531.997, 273.057, 52626.388 21/05/15,02:37:04,03,12,1, 11.8,1,1, 5.660, 10532.019, 273.050, 52626.347 21/05/15,02:37:04,04,12,1, 11.8,1,1, 5.660, 10531.992, 273.031, 52626.369 21/05/15,02:37:04,05,12,1, 11.8,1,1, 5.660, 10532.040, 273.055, 52626.564 21/05/15,02:37:04,06,12,1, 11.8,1,1, 5.660, 10532.010, 273.003, 52626.214 21/05/15,02:37:04,07,12,1, 11.8,1,1, 5.660, 10531.993, 273.018, 52626.333 21/05/15,02:37:04,08,12,1, 11.8,1,1, 5.660, 10532.010, 273.028, 52626.336 21/05/15,02:37:04,09,12,1, 11.8,1,1, 5.660, 10532.013, 273.013, 52626.305 21/05/15,02:37:04,10,12,1, 11.8,1,1, 5.660, 10532.009, 273.025, 52626.350 21/05/15,02:37:04,11,12,1, 11.8,1,1, 5.660, 10532.016, 273.025, 52626.357 21/05/15,02:37:04,12,12,1, 11.8,1,1, 5.660, 10532.023, 273.024, 52626.365 21/05/15,02:37:04,13,12,1, 11.8,1,1, 5.660, 10532.011, 273.004, 52626.315 21/05/15,02:37:04,14,12,1, 11.8,1,1, 5.660, 10532.006, 273.019, 52626.307 21/05/15,02:37:04,15,12,1, 11.8,1,1, 5.660, 10532.027, 273.008, 52626.370 21/05/15,02:37:04,16,12,1, 11.8,1,1, 5.660, 10532.004, 273.010, 52626.340 21/05/15,02:37:04,17,12,1, 11.8,1,1, 5.660, 10532.003, 273.023, 52626.375 21/05/15,02:37:04,18,12,1, 11.8,1,1, 5.660, 10532.006, 272.994, 52626.024 21/05/15,02:37:04,19,12,1, 11.8,1,1, 5.660, 10531.951, 273.039, 52626.399 21/05/15,02:37:05,00,12,1, 11.9,1,1, 5.661, 10531.950, 273.039, 52626.399 21/05/15,02:37:05,01,12,1, 11.9,1,1, 5.661, 10532.014, 273.015, 52626.403 21/05/15,02:37:05,02,12,1, 11.9,1,1, 5.661, 10532.005, 273.035, 52626.395 21/05/15,02:37:05,03,12,1, 11.9,1,1, 5.661, 10532.023, 273.039, 52626.413 21/05/15,02:37:05,04,12,1, 11.9,1,1, 5.661, 10532.036, 273.026, 52626.363 21/05/15,02:37:05,05,12,1, 11.9,1,1, 5.661, 10532.010, 273.000, 52626.374 21/05/15,02:37:05,06,12,1, 11.9,1,1, 5.661, 10532.013, 273.031, 52626.365 21/05/15,02:37:05,07,12,1, 11.9,1,1, 5.661, 10532.005, 273.030, 52626.383 21/05/15,02:37:05,08,12,1, 11.9,1,1, 5.661, 10532.016, 273.023, 52626.359 21/05/15,02:37:05,09,12,1, 11.9,1,1, 5.661, 10532.014, 273.025, 52626.347 21/05/15,02:37:05,10,12,1, 11.9,1,1, 5.661, 10532.037, 273.037, 52626.337 21/05/15,02:37:05,11,12,1, 11.9,1,1, 5.661, 10532.028, 273.033, 52626.342 21/05/15,02:37:05,12,12,1, 11.9,1,1, 5.661, 10532.018, 273.011, 52626.351 21/05/15,02:37:05,13,12,1, 11.9,1,1, 5.661, 10532.012, 273.013, 52626.343 21/05/15,02:37:05,14,12,1, 11.9,1,1, 5.661, 10532.029, 273.034, 52626.380 21/05/15,02:37:05,15,12,1, 11.9,1,1, 5.661, 10532.041, 273.038, 52626.375 21/05/15,02:37:05,16,12,1, 11.9,1,1, 5.661, 10532.026, 273.047, 52626.337 21/05/15,02:37:05,17,12,1, 11.9,1,1, 5.661, 10532.030, 273.047, 52626.347 21/05/15,02:37:05,18,12,1, 11.9,1,1, 5.661, 10532.021, 273.036, 52626.346 21/05/15,02:37:05,19,12,1, 11.9,1,1, 5.661, 10532.019, 273.030, 52626.332 21/05/15,02:37:06,00,12,1, 11.9,1,1, 5.657, 10532.017, 273.030, 52626.332 21/05/15,02:37:06,01,12,1, 11.9,1,1, 5.657, 10532.041, 273.050, 52626.326 21/05/15,02:37:06,02,12,1, 11.9,1,1, 5.657, 10532.007, 273.022, 52626.338 21/05/15,02:37:06,03,12,1, 11.9,1,1, 5.657, 10531.986, 273.062, 52626.202 21/05/15,02:37:06,04,12,1, 11.9,1,1, 5.657, 10532.039, 273.018, 52626.240 21/05/15,02:37:06,05,12,1, 11.9,1,1, 5.657, 10532.005, 273.035, 52626.341 21/05/15,02:37:06,06,12,1, 11.9,1,1, 5.657, 10532.033, 273.046, 52626.350 21/05/15,02:37:06,07,12,1, 11.9,1,1, 5.657, 10532.032, 273.018, 52626.306 21/05/15,02:37:06,08,12,1, 11.9,1,1, 5.657, 10532.053, 273.046, 52626.588 21/05/15,02:37:06,09,12,1, 11.9,1,1, 5.657, 10532.089, 273.022, 52626.248 21/05/15,02:37:06,10,12,1, 11.9,1,1, 5.657, 10532.064, 273.038, 52626.293 21/05/15,02:37:06,11,12,1, 11.9,1,1, 5.657, 10532.051, 273.006, 52626.248 21/05/15,02:37:06,12,12,1, 11.9,1,1, 5.657, 10532.100, 273.028, 52626.329 21/05/15,02:37:06,13,12,1, 11.9,1,1, 5.657, 10532.074, 273.017, 52626.344 21/05/15,02:37:06,14,12,1, 11.9,1,1, 5.657, 10532.104, 273.004, 52626.353 21/05/15,02:37:06,15,12,1, 11.9,1,1, 5.657, 10532.101, 273.033, 52626.332 21/05/15,02:37:06,16,12,1, 11.9,1,1, 5.657, 10532.075, 273.026, 52626.339 21/05/15,02:37:06,17,12,1, 11.9,1,1, 5.657, 10532.092, 273.024, 52626.373 21/05/15,02:37:06,18,12,1, 11.9,1,1, 5.657, 10532.095, 272.993, 52626.349 21/05/15,02:37:06,19,12,1, 11.9,1,1, 5.657, 10532.095, 273.013, 52626.372 21/05/15,02:37:07,00,12,1, 11.8,1,1, 5.663, 10532.092, 273.013, 52626.372 21/05/15,02:37:07,01,12,1, 11.8,1,1, 5.663, 10532.076, 272.998, 52626.333 21/05/15,02:37:07,02,12,1, 11.8,1,1, 5.663, 10532.078, 273.020, 52626.326 21/05/15,02:37:07,03,12,1, 11.8,1,1, 5.663, 10532.118, 273.031, 52626.340 21/05/15,02:37:07,04,12,1, 11.8,1,1, 5.663, 10532.096, 273.001, 52626.281 21/05/15,02:37:07,05,12,1, 11.8,1,1, 5.663, 10532.090, 272.990, 52626.335 21/05/15,02:37:07,06,12,1, 11.8,1,1, 5.663, 10532.096, 272.979, 52626.335 21/05/15,02:37:07,07,12,1, 11.8,1,1, 5.663, 10532.127, 272.982, 52626.317 21/05/15,02:37:07,08,12,1, 11.8,1,1, 5.663, 10532.115, 272.958, 52626.359 21/05/15,02:37:07,09,12,1, 11.8,1,1, 5.663, 10532.145, 272.981, 52626.358 21/05/15,02:37:07,10,12,1, 11.8,1,1, 5.663, 10532.124, 272.980, 52626.316 21/05/15,02:37:07,11,12,1, 11.8,1,1, 5.663, 10532.127, 272.973, 52626.314 21/05/15,02:37:07,12,12,1, 11.8,1,1, 5.663, 10532.147, 272.984, 52626.347 21/05/15,02:37:07,13,12,1, 11.8,1,1, 5.663, 10532.140, 272.974, 52626.335 21/05/15,02:37:07,14,12,1, 11.8,1,1, 5.663, 10532.151, 272.995, 52626.307 21/05/15,02:37:07,15,12,1, 11.8,1,1, 5.663, 10532.151, 272.967, 52626.299 21/05/15,02:37:07,16,12,1, 11.8,1,1, 5.663, 10532.187, 272.981, 52626.305 21/05/15,02:37:07,17,12,1, 11.8,1,1, 5.663, 10532.151, 272.964, 52626.304 21/05/15,02:37:07,18,12,1, 11.8,1,1, 5.663, 10532.179, 272.968, 52626.314 21/05/15,02:37:07,19,12,1, 11.8,1,1, 5.663, 10532.179, 272.960, 52626.363 21/05/15,02:37:08,00,12,1, 11.9,1,1, 5.659, 10532.175, 272.960, 52626.363 21/05/15,02:37:08,01,12,1, 11.9,1,1, 5.659, 10532.186, 272.950, 52626.350 21/05/15,02:37:08,02,12,1, 11.9,1,1, 5.659, 10532.189, 272.943, 52626.329 21/05/15,02:37:08,03,12,1, 11.9,1,1, 5.659, 10532.195, 272.959, 52626.363 21/05/15,02:37:08,04,12,1, 11.9,1,1, 5.659, 10532.181, 272.946, 52626.362 21/05/15,02:37:08,05,12,1, 11.9,1,1, 5.659, 10532.171, 272.934, 52626.361 21/05/15,02:37:08,06,12,1, 11.9,1,1, 5.659, 10532.201, 272.966, 52626.348 21/05/15,02:37:08,07,12,1, 11.9,1,1, 5.659, 10532.218, 272.931, 52626.344 21/05/15,02:37:08,08,12,1, 11.9,1,1, 5.659, 10532.193, 272.943, 52626.370 21/05/15,02:37:08,09,12,1, 11.9,1,1, 5.659, 10532.208, 272.905, 52626.352 21/05/15,02:37:08,10,12,1, 11.9,1,1, 5.659, 10532.210, 272.944, 52626.364 21/05/15,02:37:08,11,12,1, 11.9,1,1, 5.659, 10532.213, 272.948, 52626.362 21/05/15,02:37:08,12,12,1, 11.9,1,1, 5.659, 10532.224, 272.929, 52626.316 21/05/15,02:37:08,13,12,1, 11.9,1,1, 5.659, 10532.210, 272.934, 52626.347 21/05/15,02:37:08,14,12,1, 11.9,1,1, 5.659, 10532.211, 272.940, 52626.398 21/05/15,02:37:08,15,12,1, 11.9,1,1, 5.659, 10532.206, 272.920, 52626.326 21/05/15,02:37:08,16,12,1, 11.9,1,1, 5.659, 10532.223, 272.924, 52626.336 21/05/15,02:37:08,17,12,1, 11.9,1,1, 5.659, 10532.221, 272.915, 52626.364 21/05/15,02:37:08,18,12,1, 11.9,1,1, 5.659, 10532.216, 272.910, 52626.388 21/05/15,02:37:08,19,12,1, 11.9,1,1, 5.659, 10532.243, 272.930, 52626.338 21/05/15,02:37:09,00,12,1, 11.9,1,1, 5.660, 10532.242, 272.930, 52626.338 21/05/15,02:37:09,01,12,1, 11.9,1,1, 5.660, 10532.238, 272.953, 52626.372 21/05/15,02:37:09,02,12,1, 11.9,1,1, 5.660, 10532.240, 272.912, 52626.400 21/05/15,02:37:09,03,12,1, 11.9,1,1, 5.660, 10532.242, 272.914, 52626.386 21/05/15,02:37:09,04,12,1, 11.9,1,1, 5.660, 10532.244, 272.933, 52626.363 21/05/15,02:37:09,05,12,1, 11.9,1,1, 5.660, 10532.233, 272.926, 52626.337 21/05/15,02:37:09,06,12,1, 11.9,1,1, 5.660, 10532.235, 272.913, 52626.366 21/05/15,02:37:09,07,12,1, 11.9,1,1, 5.660, 10532.226, 272.941, 52626.343 21/05/15,02:37:09,08,12,1, 11.9,1,1, 5.660, 10532.214, 272.956, 52626.413 21/05/15,02:37:09,09,12,1, 11.9,1,1, 5.660, 10532.219, 272.915, 52626.393 21/05/15,02:37:09,10,12,1, 11.9,1,1, 5.660, 10532.245, 272.915, 52626.392 21/05/15,02:37:09,11,12,1, 11.9,1,1, 5.660, 10532.246, 272.921, 52626.392 21/05/15,02:37:09,12,12,1, 11.9,1,1, 5.660, 10532.222, 272.921, 52626.387 21/05/15,02:37:09,13,12,1, 11.9,1,1, 5.660, 10532.232, 272.913, 52626.386 21/05/15,02:37:09,14,12,1, 11.9,1,1, 5.660, 10532.246, 272.906, 52626.359 21/05/15,02:37:09,15,12,1, 11.9,1,1, 5.660, 10532.247, 272.920, 52626.367 21/05/15,02:37:09,16,12,1, 11.9,1,1, 5.660, 10532.247, 272.917, 52626.381 21/05/15,02:37:09,17,12,1, 11.9,1,1, 5.660, 10532.247, 272.902, 52626.368 21/05/15,02:37:09,18,12,1, 11.9,1,1, 5.660, 10532.253, 272.909, 52626.347 21/05/15,02:37:09,19,12,1, 11.9,1,1, 5.660, 10532.252, 272.910, 52626.400 21/05/15,02:37:10,00,12,1, 11.9,1,1, 5.659, 10532.250, 272.910, 52626.400 21/05/15,02:37:10,01,12,1, 11.9,1,1, 5.659, 10532.248, 272.903, 52626.374 21/05/15,02:37:10,02,12,1, 11.9,1,1, 5.659, 10532.260, 272.928, 52626.366 21/05/15,02:37:10,03,12,1, 11.9,1,1, 5.659, 10532.261, 272.935, 52626.399 21/05/15,02:37:10,04,12,1, 11.9,1,1, 5.659, 10532.258, 272.925, 52626.404 21/05/15,02:37:10,05,12,1, 11.9,1,1, 5.659, 10532.290, 272.911, 52626.380 21/05/15,02:37:10,06,12,1, 11.9,1,1, 5.659, 10532.269, 272.892, 52626.377 21/05/15,02:37:10,07,12,1, 11.9,1,1, 5.659, 10532.261, 272.912, 52626.379 21/05/15,02:37:10,08,12,1, 11.9,1,1, 5.659, 10532.279, 272.919, 52626.360 21/05/15,02:37:10,09,12,1, 11.9,1,1, 5.659, 10532.258, 272.910, 52626.392 21/05/15,02:37:10,10,12,1, 11.9,1,1, 5.659, 10532.269, 272.908, 52626.384 21/05/15,02:37:10,11,12,1, 11.9,1,1, 5.659, 10532.269, 272.905, 52626.399 21/05/15,02:37:10,12,12,1, 11.9,1,1, 5.659, 10532.268, 272.908, 52626.333 21/05/15,02:37:10,13,12,1, 11.9,1,1, 5.659, 10532.256, 272.894, 52626.386 21/05/15,02:37:10,14,12,1, 11.9,1,1, 5.659, 10532.240, 272.927, 52626.508 21/05/15,02:37:10,15,12,1, 11.9,1,1, 5.659, 10532.281, 272.901, 52626.316 21/05/15,02:37:10,16,12,1, 11.9,1,1, 5.659, 10532.282, 272.911, 52626.354 21/05/15,02:37:10,17,12,1, 11.9,1,1, 5.659, 10532.270, 272.911, 52626.327 21/05/15,02:37:10,18,12,1, 11.9,1,1, 5.659, 10532.260, 272.911, 52626.335 21/05/15,02:37:10,19,12,1, 11.9,1,1, 5.659, 10532.260, 272.892, 52626.405 21/05/15,02:37:11,00,12,1, 11.9,1,1, 5.660, 10532.259, 272.892, 52626.405 21/05/15,02:37:11,01,12,1, 11.9,1,1, 5.660, 10532.270, 272.927, 52626.336 21/05/15,02:37:11,02,12,1, 11.9,1,1, 5.660, 10532.251, 272.911, 52626.396 21/05/15,02:37:11,03,12,1, 11.9,1,1, 5.660, 10532.266, 272.927, 52626.423 21/05/15,02:37:11,04,12,1, 11.9,1,1, 5.660, 10532.266, 272.919, 52626.415 21/05/15,02:37:11,05,12,1, 11.9,1,1, 5.660, 10532.249, 272.928, 52626.394 21/05/15,02:37:11,06,12,1, 11.9,1,1, 5.660, 10532.260, 272.927, 52626.397 21/05/15,02:37:11,07,12,1, 11.9,1,1, 5.660, 10532.248, 272.917, 52626.435 21/05/15,02:37:11,08,12,1, 11.9,1,1, 5.660, 10532.279, 272.908, 52626.422 21/05/15,02:37:11,09,12,1, 11.9,1,1, 5.660, 10532.274, 272.916, 52626.425 21/05/15,02:37:11,10,12,1, 11.9,1,1, 5.660, 10532.273, 272.894, 52626.391 21/05/15,02:37:11,11,12,1, 11.9,1,1, 5.660, 10532.243, 272.916, 52626.405 21/05/15,02:37:11,12,12,1, 11.9,1,1, 5.660, 10532.232, 272.923, 52626.391 21/05/15,02:37:11,13,12,1, 11.9,1,1, 5.660, 10532.255, 272.910, 52626.440 21/05/15,02:37:11,14,12,1, 11.9,1,1, 5.660, 10532.239, 272.910, 52626.439 21/05/15,02:37:11,15,12,1, 11.9,1,1, 5.660, 10532.239, 272.925, 52626.377 21/05/15,02:37:11,16,12,1, 11.9,1,1, 5.660, 10532.243, 272.902, 52626.444 21/05/15,02:37:11,17,12,1, 11.9,1,1, 5.660, 10532.235, 272.907, 52626.391 21/05/15,02:37:11,18,12,1, 11.9,1,1, 5.660, 10532.259, 272.924, 52626.389 21/05/15,02:37:11,19,12,1, 11.9,1,1, 5.660, 10532.254, 272.909, 52626.372 21/05/15,02:37:12,00,12,1, 11.9,1,1, 5.662, 10532.250, 272.909, 52626.372 21/05/15,02:37:12,01,12,1, 11.9,1,1, 5.662, 10532.253, 272.928, 52626.390 21/05/15,02:37:12,02,12,1, 11.9,1,1, 5.662, 10532.234, 272.920, 52626.432 21/05/15,02:37:12,03,12,1, 11.9,1,1, 5.662, 10532.268, 272.908, 52626.451 21/05/15,02:37:12,04,12,1, 11.9,1,1, 5.662, 10532.241, 272.922, 52626.428 21/05/15,02:37:12,05,12,1, 11.9,1,1, 5.662, 10532.284, 272.909, 52626.437 21/05/15,02:37:12,06,12,1, 11.9,1,1, 5.662, 10532.224, 272.922, 52626.411 21/05/15,02:37:12,07,12,1, 11.9,1,1, 5.662, 10532.253, 272.913, 52626.422 21/05/15,02:37:12,08,12,1, 11.9,1,1, 5.662, 10532.254, 272.907, 52626.419 21/05/15,02:37:12,09,12,1, 11.9,1,1, 5.662, 10532.245, 272.939, 52626.450 21/05/15,02:37:12,10,12,1, 11.9,1,1, 5.662, 10532.248, 272.927, 52626.441 21/05/15,02:37:12,11,12,1, 11.9,1,1, 5.662, 10532.261, 272.935, 52626.467 21/05/15,02:37:12,12,12,1, 11.9,1,1, 5.662, 10532.264, 272.934, 52626.413 21/05/15,02:37:12,13,12,1, 11.9,1,1, 5.662, 10532.244, 272.937, 52626.469 21/05/15,02:37:12,14,12,1, 11.9,1,1, 5.662, 10532.244, 272.929, 52626.437 21/05/15,02:37:12,15,12,1, 11.9,1,1, 5.662, 10532.251, 272.933, 52626.437 21/05/15,02:37:12,16,12,1, 11.9,1,1, 5.662, 10532.271, 272.916, 52626.453 21/05/15,02:37:12,17,12,1, 11.9,1,1, 5.662, 10532.258, 272.920, 52626.190 21/05/15,02:37:12,18,12,1, 11.9,1,1, 5.662, 10532.281, 272.926, 52626.460 21/05/15,02:37:12,19,12,1, 11.9,1,1, 5.662, 10532.277, 272.922, 52626.427 21/05/15,02:37:13,00,12,1, 12.0,1,1, 5.659, 10532.275, 272.922, 52626.427 21/05/15,02:37:13,01,12,1, 12.0,1,1, 5.659, 10532.293, 272.949, 52626.389 21/05/15,02:37:13,02,12,1, 12.0,1,1, 5.659, 10532.244, 272.947, 52626.479 21/05/15,02:37:13,03,12,1, 12.0,1,1, 5.659, 10532.248, 272.957, 52626.440 21/05/15,02:37:13,04,12,1, 12.0,1,1, 5.659, 10532.256, 272.949, 52626.473 21/05/15,02:37:13,05,12,1, 12.0,1,1, 5.659, 10532.258, 272.927, 52626.444 21/05/15,02:37:13,06,12,1, 12.0,1,1, 5.659, 10532.274, 272.923, 52626.414 21/05/15,02:37:13,07,12,1, 12.0,1,1, 5.659, 10532.247, 272.942, 52626.437 21/05/15,02:37:13,08,12,1, 12.0,1,1, 5.659, 10532.253, 272.934, 52626.419 21/05/15,02:37:13,09,12,1, 12.0,1,1, 5.659, 10532.264, 272.933, 52626.385 21/05/15,02:37:13,10,12,1, 12.0,1,1, 5.659, 10532.257, 272.936, 52626.444 21/05/15,02:37:13,11,12,1, 12.0,1,1, 5.659, 10532.255, 272.946, 52626.415 21/05/15,02:37:13,12,12,1, 12.0,1,1, 5.659, 10532.254, 272.946, 52626.451 21/05/15,02:37:13,13,12,1, 12.0,1,1, 5.659, 10532.258, 272.942, 52626.413 21/05/15,02:37:13,14,12,1, 12.0,1,1, 5.659, 10532.239, 272.951, 52626.427 21/05/15,02:37:13,15,12,1, 12.0,1,1, 5.659, 10532.250, 272.937, 52626.444 21/05/15,02:37:13,16,12,1, 12.0,1,1, 5.659, 10532.257, 272.928, 52626.412 21/05/15,02:37:13,17,12,1, 12.0,1,1, 5.659, 10532.253, 272.922, 52626.433 21/05/15,02:37:13,18,12,1, 12.0,1,1, 5.659, 10532.265, 272.928, 52626.418 21/05/15,02:37:13,19,12,1, 12.0,1,1, 5.659, 10532.253, 272.946, 52626.423 21/05/15,02:37:14,00,12,1, 11.9,1,1, 5.656, 10532.250, 272.946, 52626.423 21/05/15,02:37:14,01,12,1, 11.9,1,1, 5.656, 10532.238, 272.948, 52626.435 21/05/15,02:37:14,02,12,1, 11.9,1,1, 5.656, 10532.257, 272.939, 52626.428 21/05/15,02:37:14,03,12,1, 11.9,1,1, 5.656, 10532.254, 272.931, 52626.424 21/05/15,02:37:14,04,12,1, 11.9,1,1, 5.656, 10532.246, 272.945, 52626.463 21/05/15,02:37:14,05,12,1, 11.9,1,1, 5.656, 10532.276, 272.954, 52626.424 21/05/15,02:37:14,06,12,1, 11.9,1,1, 5.656, 10532.273, 272.932, 52626.439 21/05/15,02:37:14,07,12,1, 11.9,1,1, 5.656, 10532.239, 272.939, 52626.454 21/05/15,02:37:14,08,12,1, 11.9,1,1, 5.656, 10532.287, 272.939, 52626.430 21/05/15,02:37:14,09,12,1, 11.9,1,1, 5.656, 10532.260, 272.928, 52626.452 21/05/15,02:37:14,10,12,1, 11.9,1,1, 5.656, 10532.273, 272.932, 52626.412 21/05/15,02:37:14,11,12,1, 11.9,1,1, 5.656, 10532.278, 272.934, 52626.456 21/05/15,02:37:14,12,12,1, 11.9,1,1, 5.656, 10532.273, 272.920, 52626.422 21/05/15,02:37:14,13,12,1, 11.9,1,1, 5.656, 10532.237, 272.931, 52626.400 21/05/15,02:37:14,14,12,1, 11.9,1,1, 5.656, 10532.257, 272.936, 52626.448 21/05/15,02:37:14,15,12,1, 11.9,1,1, 5.656, 10532.243, 272.929, 52626.426 21/05/15,02:37:14,16,12,1, 11.9,1,1, 5.656, 10532.240, 272.941, 52626.446 21/05/15,02:37:14,17,12,1, 11.9,1,1, 5.656, 10532.269, 272.938, 52626.439 21/05/15,02:37:14,18,12,1, 11.9,1,1, 5.656, 10532.237, 272.922, 52626.439 21/05/15,02:37:14,19,12,1, 11.9,1,1, 5.656, 10532.254, 272.914, 52626.479 21/05/15,02:37:15,00,12,1, 11.9,1,1, 5.657, 10532.250, 272.914, 52626.479 21/05/15,02:37:15,01,12,1, 11.9,1,1, 5.657, 10532.236, 272.903, 52626.416 21/05/15,02:37:15,02,12,1, 11.9,1,1, 5.657, 10532.234, 272.944, 52626.457 21/05/15,02:37:15,03,12,1, 11.9,1,1, 5.657, 10532.256, 272.917, 52626.479 21/05/15,02:37:15,04,12,1, 11.9,1,1, 5.657, 10532.248, 272.904, 52626.464 21/05/15,02:37:15,05,12,1, 11.9,1,1, 5.657, 10532.241, 272.917, 52626.468 21/05/15,02:37:15,06,12,1, 11.9,1,1, 5.657, 10532.235, 272.907, 52626.445 21/05/15,02:37:15,07,12,1, 11.9,1,1, 5.657, 10532.244, 272.896, 52626.494 21/05/15,02:37:15,08,12,1, 11.9,1,1, 5.657, 10532.258, 272.909, 52626.452 21/05/15,02:37:15,09,12,1, 11.9,1,1, 5.657, 10532.235, 272.905, 52626.422 21/05/15,02:37:15,10,12,1, 11.9,1,1, 5.657, 10532.235, 272.930, 52626.408 21/05/15,02:37:15,11,12,1, 11.9,1,1, 5.657, 10532.250, 272.901, 52626.430 21/05/15,02:37:15,12,12,1, 11.9,1,1, 5.657, 10532.234, 272.861, 52626.422 21/05/15,02:37:15,13,12,1, 11.9,1,1, 5.657, 10532.210, 272.882, 52626.392 21/05/15,02:37:15,14,12,1, 11.9,1,1, 5.657, 10532.243, 272.905, 52626.411 21/05/15,02:37:15,15,12,1, 11.9,1,1, 5.657, 10532.230, 272.885, 52626.420 21/05/15,02:37:15,16,12,1, 11.9,1,1, 5.657, 10532.238, 272.873, 52626.434 21/05/15,02:37:15,17,12,1, 11.9,1,1, 5.657, 10532.233, 272.903, 52626.450 21/05/15,02:37:15,18,12,1, 11.9,1,1, 5.657, 10532.228, 272.848, 52626.412 21/05/15,02:37:15,19,12,1, 11.9,1,1, 5.657, 10532.227, 272.885, 52626.394 21/05/15,02:37:16,00,12,1, 11.9,1,1, 5.662, 10532.225, 272.885, 52626.394 21/05/15,02:37:16,01,12,1, 11.9,1,1, 5.662, 10532.243, 272.850, 52626.374 21/05/15,02:37:16,02,12,1, 11.9,1,1, 5.662, 10532.238, 272.833, 52626.375 21/05/15,02:37:16,03,12,1, 11.9,1,1, 5.662, 10532.246, 272.824, 52626.414 21/05/15,02:37:16,04,12,1, 11.9,1,1, 5.662, 10532.252, 272.840, 52626.379 21/05/15,02:37:16,05,12,1, 11.9,1,1, 5.662, 10532.240, 272.822, 52626.369 21/05/15,02:37:16,06,12,1, 11.9,1,1, 5.662, 10532.242, 272.818, 52626.398 21/05/15,02:37:16,07,12,1, 11.9,1,1, 5.662, 10532.234, 272.792, 52626.366 21/05/15,02:37:16,08,12,1, 11.9,1,1, 5.662, 10532.252, 272.801, 52626.408 21/05/15,02:37:16,09,12,1, 11.9,1,1, 5.662, 10532.255, 272.807, 52626.413 21/05/15,02:37:16,10,12,1, 11.9,1,1, 5.662, 10532.250, 272.793, 52626.399 21/05/15,02:37:16,11,12,1, 11.9,1,1, 5.662, 10532.244, 272.806, 52626.426 21/05/15,02:37:16,12,12,1, 11.9,1,1, 5.662, 10532.252, 272.805, 52626.370 21/05/15,02:37:16,13,12,1, 11.9,1,1, 5.662, 10532.245, 272.806, 52626.433 21/05/15,02:37:16,14,12,1, 11.9,1,1, 5.662, 10532.285, 272.804, 52626.390 21/05/15,02:37:16,15,12,1, 11.9,1,1, 5.662, 10532.255, 272.784, 52626.393 21/05/15,02:37:16,16,12,1, 11.9,1,1, 5.662, 10532.273, 272.747, 52626.401 21/05/15,02:37:16,17,12,1, 11.9,1,1, 5.662, 10532.268, 272.754, 52626.332 21/05/15,02:37:16,18,12,1, 11.9,1,1, 5.662, 10532.303, 272.751, 52626.381 21/05/15,02:37:16,19,12,1, 11.9,1,1, 5.662, 10532.285, 272.764, 52626.375 21/05/15,02:37:17,00,12,1, 11.9,1,1, 5.662, 10532.284, 272.764, 52626.375 21/05/15,02:37:17,01,12,1, 11.9,1,1, 5.662, 10532.276, 272.731, 52626.339 21/05/15,02:37:17,02,12,1, 11.9,1,1, 5.662, 10532.277, 272.735, 52626.345 21/05/15,02:37:17,03,12,1, 11.9,1,1, 5.662, 10532.277, 272.734, 52626.360 21/05/15,02:37:17,04,12,1, 11.9,1,1, 5.662, 10532.279, 272.724, 52626.383 21/05/15,02:37:17,05,12,1, 11.9,1,1, 5.662, 10532.273, 272.736, 52626.356 21/05/15,02:37:17,06,12,1, 11.9,1,1, 5.662, 10532.277, 272.704, 52626.331 21/05/15,02:37:17,07,12,1, 11.9,1,1, 5.662, 10532.261, 272.727, 52626.422 21/05/15,02:37:17,08,12,1, 11.9,1,1, 5.662, 10532.258, 272.717, 52626.345 21/05/15,02:37:17,09,12,1, 11.9,1,1, 5.662, 10532.267, 272.730, 52626.376 21/05/15,02:37:17,10,12,1, 11.9,1,1, 5.662, 10532.280, 272.697, 52626.353 21/05/15,02:37:17,11,12,1, 11.9,1,1, 5.662, 10532.268, 272.719, 52626.338 21/05/15,02:37:17,12,12,1, 11.9,1,1, 5.662, 10532.257, 272.709, 52626.342 21/05/15,02:37:17,13,12,1, 11.9,1,1, 5.662, 10532.284, 272.710, 52626.363 21/05/15,02:37:17,14,12,1, 11.9,1,1, 5.662, 10532.283, 272.698, 52626.363 21/05/15,02:37:17,15,12,1, 11.9,1,1, 5.662, 10532.264, 272.686, 52626.348 21/05/15,02:37:17,16,12,1, 11.9,1,1, 5.662, 10532.271, 272.698, 52626.315 21/05/15,02:37:17,17,12,1, 11.9,1,1, 5.662, 10532.267, 272.671, 52626.314 21/05/15,02:37:17,18,12,1, 11.9,1,1, 5.662, 10532.260, 272.667, 52626.360 21/05/15,02:37:17,19,12,1, 11.9,1,1, 5.662, 10532.278, 272.666, 52626.313 21/05/15,02:37:18,00,12,1, 11.9,1,1, 5.661, 10532.275, 272.666, 52626.313 21/05/15,02:37:18,01,12,1, 11.9,1,1, 5.661, 10532.260, 272.664, 52626.331 21/05/15,02:37:18,02,12,1, 11.9,1,1, 5.661, 10532.251, 272.679, 52626.354 21/05/15,02:37:18,03,12,1, 11.9,1,1, 5.661, 10532.246, 272.655, 52626.301 21/05/15,02:37:18,04,12,1, 11.9,1,1, 5.661, 10532.255, 272.668, 52626.363 21/05/15,02:37:18,05,12,1, 11.9,1,1, 5.661, 10532.253, 272.682, 52626.316 21/05/15,02:37:18,06,12,1, 11.9,1,1, 5.661, 10532.234, 272.690, 52626.462 21/05/15,02:37:18,07,12,1, 11.9,1,1, 5.661, 10532.214, 272.663, 52626.309 21/05/15,02:37:18,08,12,1, 11.9,1,1, 5.661, 10532.223, 272.670, 52626.351 21/05/15,02:37:18,09,12,1, 11.9,1,1, 5.661, 10532.233, 272.672, 52626.319 21/05/15,02:37:18,10,12,1, 11.9,1,1, 5.661, 10532.219, 272.659, 52626.344 21/05/15,02:37:18,11,12,1, 11.9,1,1, 5.661, 10532.228, 272.652, 52626.345 21/05/15,02:37:18,12,12,1, 11.9,1,1, 5.661, 10532.235, 272.650, 52626.324 21/05/15,02:37:18,13,12,1, 11.9,1,1, 5.661, 10532.191, 272.641, 52626.309 21/05/15,02:37:18,14,12,1, 11.9,1,1, 5.661, 10532.234, 272.642, 52626.319 21/05/15,02:37:18,15,12,1, 11.9,1,1, 5.661, 10532.236, 272.617, 52626.310 21/05/15,02:37:18,16,12,1, 11.9,1,1, 5.661, 10532.226, 272.623, 52626.316 21/05/15,02:37:18,17,12,1, 11.9,1,1, 5.661, 10532.232, 272.619, 52626.315 21/05/15,02:37:18,18,12,1, 11.9,1,1, 5.661, 10532.206, 272.616, 52626.327 21/05/15,02:37:18,19,12,1, 11.9,1,1, 5.661, 10532.235, 272.627, 52626.345 21/05/15,02:37:19,00,12,1, 11.9,1,1, 5.660, 10532.234, 272.627, 52626.345 21/05/15,02:37:19,01,12,1, 11.9,1,1, 5.660, 10532.233, 272.595, 52626.304 21/05/15,02:37:19,02,12,1, 11.9,1,1, 5.660, 10532.205, 272.604, 52626.299 21/05/15,02:37:19,03,12,1, 11.9,1,1, 5.660, 10532.210, 272.602, 52626.321 21/05/15,02:37:19,04,12,1, 11.9,1,1, 5.660, 10532.208, 272.599, 52626.365 21/05/15,02:37:19,05,12,1, 11.9,1,1, 5.660, 10532.219, 272.592, 52626.302 21/05/15,02:37:19,06,12,1, 11.9,1,1, 5.660, 10532.228, 272.591, 52626.283 21/05/15,02:37:19,07,12,1, 11.9,1,1, 5.660, 10532.188, 272.573, 52626.323 21/05/15,02:37:19,08,12,1, 11.9,1,1, 5.660, 10532.189, 272.556, 52626.316 21/05/15,02:37:19,09,12,1, 11.9,1,1, 5.660, 10532.232, 272.573, 52626.317 21/05/15,02:37:19,10,12,1, 11.9,1,1, 5.660, 10532.204, 272.562, 52626.332 21/05/15,02:37:19,11,12,1, 11.9,1,1, 5.660, 10532.213, 272.558, 52626.309 21/05/15,02:37:19,12,12,1, 11.9,1,1, 5.660, 10532.219, 272.580, 52626.309 21/05/15,02:37:19,13,12,1, 11.9,1,1, 5.660, 10532.192, 272.579, 52626.306 21/05/15,02:37:19,14,12,1, 11.9,1,1, 5.660, 10532.187, 272.549, 52626.311 21/05/15,02:37:19,15,12,1, 11.9,1,1, 5.660, 10532.195, 272.542, 52626.278 21/05/15,02:37:19,16,12,1, 11.9,1,1, 5.660, 10532.219, 272.521, 52626.154 21/05/15,02:37:19,17,12,1, 11.9,1,1, 5.660, 10532.188, 272.528, 52626.231 21/05/15,02:37:19,18,12,1, 11.9,1,1, 5.660, 10532.166, 272.513, 52626.291 21/05/15,02:37:19,19,12,1, 11.9,1,1, 5.660, 10532.182, 272.521, 52626.288 21/05/15,02:37:20,00,12,1, 11.8,1,1, 5.660, 10532.175, 272.521, 52626.288 21/05/15,02:37:20,01,12,1, 11.8,1,1, 5.660, 10532.151, 272.501, 52626.341 21/05/15,02:37:20,02,12,1, 11.8,1,1, 5.660, 10532.136, 272.510, 52626.305 21/05/15,02:37:20,03,12,1, 11.8,1,1, 5.660, 10532.168, 272.499, 52626.360 21/05/15,02:37:20,04,12,1, 11.8,1,1, 5.660, 10532.171, 272.495, 52626.109 21/05/15,02:37:20,05,12,1, 11.8,1,1, 5.660, 10532.147, 272.495, 52626.279 21/05/15,02:37:20,06,12,1, 11.8,1,1, 5.660, 10532.150, 272.496, 52626.301 21/05/15,02:37:20,07,12,1, 11.8,1,1, 5.660, 10532.160, 272.501, 52626.324 21/05/15,02:37:20,08,12,1, 11.8,1,1, 5.660, 10532.152, 272.498, 52626.274 21/05/15,02:37:20,09,12,1, 11.8,1,1, 5.660, 10532.173, 272.488, 52626.327 21/05/15,02:37:20,10,12,1, 11.8,1,1, 5.660, 10532.148, 272.493, 52626.338 21/05/15,02:37:20,11,12,1, 11.8,1,1, 5.660, 10532.154, 272.493, 52626.320 21/05/15,02:37:20,12,12,1, 11.8,1,1, 5.660, 10532.136, 272.470, 52626.301 21/05/15,02:37:20,13,12,1, 11.8,1,1, 5.660, 10532.130, 272.493, 52626.293 21/05/15,02:37:20,14,12,1, 11.8,1,1, 5.660, 10532.138, 272.458, 52626.320 21/05/15,02:37:20,15,12,1, 11.8,1,1, 5.660, 10532.138, 272.483, 52626.297 21/05/15,02:37:20,16,12,1, 11.8,1,1, 5.660, 10532.120, 272.466, 52626.303 21/05/15,02:37:20,17,12,1, 11.8,1,1, 5.660, 10532.115, 272.476, 52626.312 21/05/15,02:37:20,18,12,1, 11.8,1,1, 5.660, 10532.116, 272.477, 52626.307 21/05/15,02:37:20,19,12,1, 11.8,1,1, 5.660, 10532.109, 272.452, 52626.285 21/05/15,02:37:21,00,12,1, 11.8,1,1, 5.661, 10532.109, 272.452, 52626.285 21/05/15,02:37:21,01,12,1, 11.8,1,1, 5.661, 10532.119, 272.450, 52626.276 21/05/15,02:37:21,02,12,1, 11.8,1,1, 5.661, 10532.092, 272.461, 52626.292 21/05/15,02:37:21,03,12,1, 11.8,1,1, 5.661, 10532.106, 272.451, 52626.332 21/05/15,02:37:21,04,12,1, 11.8,1,1, 5.661, 10532.092, 272.478, 52626.306 21/05/15,02:37:21,05,12,1, 11.8,1,1, 5.661, 10532.101, 272.449, 52626.302 21/05/15,02:37:21,06,12,1, 11.8,1,1, 5.661, 10532.090, 272.425, 52626.264 21/05/15,02:37:21,07,12,1, 11.8,1,1, 5.661, 10532.088, 272.452, 52626.319 21/05/15,02:37:21,08,12,1, 11.8,1,1, 5.661, 10532.099, 272.438, 52626.305 21/05/15,02:37:21,09,12,1, 11.8,1,1, 5.661, 10532.055, 272.445, 52626.318 21/05/15,02:37:21,10,12,1, 11.8,1,1, 5.661, 10532.056, 272.431, 52626.276 21/05/15,02:37:21,11,12,1, 11.8,1,1, 5.661, 10532.095, 272.435, 52626.289 21/05/15,02:37:21,12,12,1, 11.8,1,1, 5.661, 10532.057, 272.439, 52626.307 21/05/15,02:37:21,13,12,1, 11.8,1,1, 5.661, 10532.055, 272.434, 52626.276 21/05/15,02:37:21,14,12,1, 11.8,1,1, 5.661, 10532.071, 272.428, 52626.282 21/05/15,02:37:21,15,12,1, 11.8,1,1, 5.661, 10532.066, 272.435, 52626.261 21/05/15,02:37:21,16,12,1, 11.8,1,1, 5.661, 10532.064, 272.426, 52626.271 21/05/15,02:37:21,17,12,1, 11.8,1,1, 5.661, 10532.031, 272.421, 52626.276 21/05/15,02:37:21,18,12,1, 11.8,1,1, 5.661, 10532.045, 272.397, 52626.266 21/05/15,02:37:21,19,12,1, 11.8,1,1, 5.661, 10532.033, 272.425, 52626.310 21/05/15,02:37:22,00,12,1, 11.9,1,1, 5.662, 10532.025, 272.425, 52626.310 21/05/15,02:37:22,01,12,1, 11.9,1,1, 5.662, 10532.023, 272.436, 52626.326 21/05/15,02:37:22,02,12,1, 11.9,1,1, 5.662, 10532.032, 272.423, 52626.323 21/05/15,02:37:22,03,12,1, 11.9,1,1, 5.662, 10532.032, 272.420, 52626.276 21/05/15,02:37:22,04,12,1, 11.9,1,1, 5.662, 10532.021, 272.432, 52626.293 21/05/15,02:37:22,05,12,1, 11.9,1,1, 5.662, 10532.038, 272.405, 52626.280 21/05/15,02:37:22,06,12,1, 11.9,1,1, 5.662, 10532.052, 272.403, 52626.304 21/05/15,02:37:22,07,12,1, 11.9,1,1, 5.662, 10531.986, 272.405, 52626.273 21/05/15,02:37:22,08,12,1, 11.9,1,1, 5.662, 10532.083, 272.396, 52626.092 21/05/15,02:37:22,09,12,1, 11.9,1,1, 5.662, 10531.991, 272.389, 52626.050 21/05/15,02:37:22,10,12,1, 11.9,1,1, 5.662, 10532.005, 272.392, 52626.348 21/05/15,02:37:22,11,12,1, 11.9,1,1, 5.662, 10532.028, 272.403, 52626.278 21/05/15,02:37:22,12,12,1, 11.9,1,1, 5.662, 10532.027, 272.395, 52626.303 21/05/15,02:37:22,13,12,1, 11.9,1,1, 5.662, 10532.019, 272.409, 52626.322 21/05/15,02:37:22,14,12,1, 11.9,1,1, 5.662, 10532.028, 272.394, 52626.297 21/05/15,02:37:22,15,12,1, 11.9,1,1, 5.662, 10532.032, 272.398, 52626.279 21/05/15,02:37:22,16,12,1, 11.9,1,1, 5.662, 10532.014, 272.387, 52626.289 21/05/15,02:37:22,17,12,1, 11.9,1,1, 5.662, 10532.010, 272.414, 52626.302 21/05/15,02:37:22,18,12,1, 11.9,1,1, 5.662, 10532.040, 272.396, 52626.298 21/05/15,02:37:22,19,12,1, 11.9,1,1, 5.662, 10532.001, 272.387, 52626.314 21/05/15,02:37:23,00,12,1, 11.8,1,1, 5.660, 10532.000, 272.387, 52626.314 21/05/15,02:37:23,01,12,1, 11.8,1,1, 5.660, 10532.038, 272.411, 52626.311 21/05/15,02:37:23,02,12,1, 11.8,1,1, 5.660, 10532.000, 272.403, 52626.377 21/05/15,02:37:23,03,12,1, 11.8,1,1, 5.660, 10532.076, 272.393, 52626.210 21/05/15,02:37:23,04,12,1, 11.8,1,1, 5.660, 10532.022, 272.400, 52626.277 21/05/15,02:37:23,05,12,1, 11.8,1,1, 5.660, 10532.031, 272.413, 52626.287 21/05/15,02:37:23,06,12,1, 11.8,1,1, 5.660, 10532.039, 272.394, 52626.240 21/05/15,02:37:23,07,12,1, 11.8,1,1, 5.660, 10532.033, 272.388, 52626.303 21/05/15,02:37:23,08,12,1, 11.8,1,1, 5.660, 10532.032, 272.380, 52626.243 21/05/15,02:37:23,09,12,1, 11.8,1,1, 5.660, 10532.033, 272.419, 52626.286 21/05/15,02:37:23,10,12,1, 11.8,1,1, 5.660, 10532.033, 272.427, 52626.270 21/05/15,02:37:23,11,12,1, 11.8,1,1, 5.660, 10532.021, 272.427, 52626.248 21/05/15,02:37:23,12,12,1, 11.8,1,1, 5.660, 10531.996, 272.403, 52626.206 21/05/15,02:37:23,13,12,1, 11.8,1,1, 5.660, 10532.036, 272.406, 52626.270 21/05/15,02:37:23,14,12,1, 11.8,1,1, 5.660, 10532.004, 272.403, 52626.261 21/05/15,02:37:23,15,12,1, 11.8,1,1, 5.660, 10532.024, 272.413, 52626.266 21/05/15,02:37:23,16,12,1, 11.8,1,1, 5.660, 10532.030, 272.409, 52626.253 21/05/15,02:37:23,17,12,1, 11.8,1,1, 5.660, 10532.025, 272.418, 52626.249 21/05/15,02:37:23,18,12,1, 11.8,1,1, 5.660, 10532.004, 272.396, 52626.242 21/05/15,02:37:23,19,12,1, 11.8,1,1, 5.660, 10532.022, 272.405, 52626.243 21/05/15,02:37:24,00,12,1, 11.9,1,1, 5.659, 10532.017, 272.405, 52626.243 21/05/15,02:37:24,01,12,1, 11.9,1,1, 5.659, 10532.021, 272.372, 52626.255 21/05/15,02:37:24,02,12,1, 11.9,1,1, 5.659, 10532.019, 272.397, 52626.248 21/05/15,02:37:24,03,12,1, 11.9,1,1, 5.659, 10532.012, 272.406, 52626.253 21/05/15,02:37:24,04,12,1, 11.9,1,1, 5.659, 10532.004, 272.395, 52626.218 21/05/15,02:37:24,05,12,1, 11.9,1,1, 5.659, 10532.010, 272.404, 52626.233 21/05/15,02:37:24,06,12,1, 11.9,1,1, 5.659, 10532.019, 272.395, 52626.245 21/05/15,02:37:24,07,12,1, 11.9,1,1, 5.659, 10532.016, 272.409, 52626.271 21/05/15,02:37:24,08,12,1, 11.9,1,1, 5.659, 10532.037, 272.427, 52626.251 21/05/15,02:37:24,09,12,1, 11.9,1,1, 5.659, 10532.033, 272.399, 52626.251 21/05/15,02:37:24,10,12,1, 11.9,1,1, 5.659, 10532.016, 272.436, 52626.260 21/05/15,02:37:24,11,12,1, 11.9,1,1, 5.659, 10531.995, 272.422, 52626.245 21/05/15,02:37:24,12,12,1, 11.9,1,1, 5.659, 10532.020, 272.419, 52626.231 21/05/15,02:37:24,13,12,1, 11.9,1,1, 5.659, 10531.998, 272.440, 52626.245 21/05/15,02:37:24,14,12,1, 11.9,1,1, 5.659, 10531.995, 272.425, 52626.240 21/05/15,02:37:24,15,12,1, 11.9,1,1, 5.659, 10532.011, 272.434, 52626.229 21/05/15,02:37:24,16,12,1, 11.9,1,1, 5.659, 10532.002, 272.409, 52626.228 21/05/15,02:37:24,17,12,1, 11.9,1,1, 5.659, 10532.016, 272.444, 52626.273 21/05/15,02:37:24,18,12,1, 11.9,1,1, 5.659, 10532.008, 272.440, 52626.267 21/05/15,02:37:24,19,12,1, 11.9,1,1, 5.659, 10532.001, 272.430, 52626.259 21/05/15,02:37:25,00,12,1, 11.9,1,1, 5.660, 10532.000, 272.430, 52626.259 21/05/15,02:37:25,01,12,1, 11.9,1,1, 5.660, 10532.018, 272.408, 52626.265 21/05/15,02:37:25,02,12,1, 11.9,1,1, 5.660, 10532.017, 272.416, 52626.283 21/05/15,02:37:25,03,12,1, 11.9,1,1, 5.660, 10532.009, 272.430, 52626.292 21/05/15,02:37:25,04,12,1, 11.9,1,1, 5.660, 10532.010, 272.420, 52626.271 21/05/15,02:37:25,05,12,1, 11.9,1,1, 5.660, 10532.008, 272.417, 52626.305 21/05/15,02:37:25,06,12,1, 11.9,1,1, 5.660, 10531.995, 272.420, 52626.224 21/05/15,02:37:25,07,12,1, 11.9,1,1, 5.660, 10532.001, 272.420, 52626.283 21/05/15,02:37:25,08,12,1, 11.9,1,1, 5.660, 10531.994, 272.455, 52626.443 21/05/15,02:37:25,09,12,1, 11.9,1,1, 5.660, 10531.961, 272.446, 52626.309 21/05/15,02:37:25,10,12,1, 11.9,1,1, 5.660, 10531.972, 272.438, 52626.303 21/05/15,02:37:25,11,12,1, 11.9,1,1, 5.660, 10531.988, 272.445, 52626.288 21/05/15,02:37:25,12,12,1, 11.9,1,1, 5.660, 10532.001, 272.415, 52626.259 21/05/15,02:37:25,13,12,1, 11.9,1,1, 5.660, 10531.998, 272.442, 52626.256 21/05/15,02:37:25,14,12,1, 11.9,1,1, 5.660, 10532.014, 272.444, 52626.274 21/05/15,02:37:25,15,12,1, 11.9,1,1, 5.660, 10532.001, 272.426, 52626.248 21/05/15,02:37:25,16,12,1, 11.9,1,1, 5.660, 10531.999, 272.415, 52626.221 21/05/15,02:37:25,17,12,1, 11.9,1,1, 5.660, 10531.996, 272.441, 52626.260 21/05/15,02:37:25,18,12,1, 11.9,1,1, 5.660, 10532.013, 272.418, 52626.269 21/05/15,02:37:25,19,12,1, 11.9,1,1, 5.660, 10532.007, 272.407, 52626.256 21/05/15,02:37:26,00,12,1, 11.9,1,1, 5.657, 10532.000, 272.407, 52626.256 21/05/15,02:37:26,01,12,1, 11.9,1,1, 5.657, 10531.995, 272.412, 52626.259 21/05/15,02:37:26,02,12,1, 11.9,1,1, 5.657, 10532.025, 272.400, 52626.233 21/05/15,02:37:26,03,12,1, 11.9,1,1, 5.657, 10532.014, 272.424, 52626.253 21/05/15,02:37:26,04,12,1, 11.9,1,1, 5.657, 10532.035, 272.408, 52626.265 21/05/15,02:37:26,05,12,1, 11.9,1,1, 5.657, 10532.030, 272.419, 52626.232 21/05/15,02:37:26,06,12,1, 11.9,1,1, 5.657, 10532.005, 272.418, 52626.223 21/05/15,02:37:26,07,12,1, 11.9,1,1, 5.657, 10532.029, 272.411, 52626.300 21/05/15,02:37:26,08,12,1, 11.9,1,1, 5.657, 10532.000, 272.389, 52626.237 21/05/15,02:37:26,09,12,1, 11.9,1,1, 5.657, 10532.005, 272.419, 52626.225 21/05/15,02:37:26,10,12,1, 11.9,1,1, 5.657, 10531.977, 272.409, 52626.361 21/05/15,02:37:26,11,12,1, 11.9,1,1, 5.657, 10532.036, 272.371, 52626.275 21/05/15,02:37:26,12,12,1, 11.9,1,1, 5.657, 10532.042, 272.384, 52626.260 21/05/15,02:37:26,13,12,1, 11.9,1,1, 5.657, 10532.021, 272.366, 52626.246 21/05/15,02:37:26,14,12,1, 11.9,1,1, 5.657, 10532.002, 272.385, 52626.290 21/05/15,02:37:26,15,12,1, 11.9,1,1, 5.657, 10532.008, 272.386, 52626.253 21/05/15,02:37:26,16,12,1, 11.9,1,1, 5.657, 10531.972, 272.371, 52626.260 21/05/15,02:37:26,17,12,1, 11.9,1,1, 5.657, 10532.024, 272.378, 52626.233 21/05/15,02:37:26,18,12,1, 11.9,1,1, 5.657, 10532.023, 272.372, 52626.240 21/05/15,02:37:26,19,12,1, 11.9,1,1, 5.657, 10531.996, 272.408, 52626.237 21/05/15,02:37:27,00,12,1, 11.9,1,1, 5.659, 10531.992, 272.408, 52626.237 21/05/15,02:37:27,01,12,1, 11.9,1,1, 5.659, 10532.003, 272.375, 52626.281 21/05/15,02:37:27,02,12,1, 11.9,1,1, 5.659, 10531.996, 272.373, 52626.291 21/05/15,02:37:27,03,12,1, 11.9,1,1, 5.659, 10531.985, 272.375, 52626.202 21/05/15,02:37:27,04,12,1, 11.9,1,1, 5.659, 10532.013, 272.368, 52626.278 21/05/15,02:37:27,05,12,1, 11.9,1,1, 5.659, 10531.987, 272.397, 52626.208 21/05/15,02:37:27,06,12,1, 11.9,1,1, 5.659, 10531.967, 272.395, 52626.353 21/05/15,02:37:27,07,12,1, 11.9,1,1, 5.659, 10531.930, 272.374, 52626.178 21/05/15,02:37:27,08,12,1, 11.9,1,1, 5.659, 10531.941, 272.368, 52626.186 21/05/15,02:37:27,09,12,1, 11.9,1,1, 5.659, 10531.949, 272.366, 52626.185 21/05/15,02:37:27,10,12,1, 11.9,1,1, 5.659, 10531.978, 272.385, 52626.213 21/05/15,02:37:27,11,12,1, 11.9,1,1, 5.659, 10531.956, 272.371, 52626.231 21/05/15,02:37:27,12,12,1, 11.9,1,1, 5.659, 10531.961, 272.362, 52626.228 21/05/15,02:37:27,13,12,1, 11.9,1,1, 5.659, 10531.954, 272.352, 52626.198 21/05/15,02:37:27,14,12,1, 11.9,1,1, 5.659, 10531.942, 272.357, 52626.207 21/05/15,02:37:27,15,12,1, 11.9,1,1, 5.659, 10531.959, 272.349, 52626.205 21/05/15,02:37:27,16,12,1, 11.9,1,1, 5.659, 10531.980, 272.379, 52626.207 21/05/15,02:37:27,17,12,1, 11.9,1,1, 5.659, 10531.931, 272.362, 52626.239 21/05/15,02:37:27,18,12,1, 11.9,1,1, 5.659, 10531.944, 272.345, 52626.257 21/05/15,02:37:27,19,12,1, 11.9,1,1, 5.659, 10531.965, 272.356, 52626.209 21/05/15,02:37:28,00,12,1, 11.9,1,1, 5.658, 10531.958, 272.356, 52626.209 21/05/15,02:37:28,01,12,1, 11.9,1,1, 5.658, 10531.901, 272.336, 52626.232 21/05/15,02:37:28,02,12,1, 11.9,1,1, 5.658, 10531.923, 272.336, 52626.231 21/05/15,02:37:28,03,12,1, 11.9,1,1, 5.658, 10531.902, 272.318, 52626.231 21/05/15,02:37:28,04,12,1, 11.9,1,1, 5.658, 10531.914, 272.346, 52626.251 21/05/15,02:37:28,05,12,1, 11.9,1,1, 5.658, 10531.879, 272.350, 52626.250 21/05/15,02:37:28,06,12,1, 11.9,1,1, 5.658, 10531.894, 272.361, 52626.239 21/05/15,02:37:28,07,12,1, 11.9,1,1, 5.658, 10531.900, 272.341, 52626.250 21/05/15,02:37:28,08,12,1, 11.9,1,1, 5.658, 10531.879, 272.336, 52626.237 21/05/15,02:37:28,09,12,1, 11.9,1,1, 5.658, 10531.876, 272.338, 52626.271 21/05/15,02:37:28,10,12,1, 11.9,1,1, 5.658, 10531.861, 272.339, 52626.240 21/05/15,02:37:28,11,12,1, 11.9,1,1, 5.658, 10531.853, 272.325, 52626.266 21/05/15,02:37:28,12,12,1, 11.9,1,1, 5.658, 10531.866, 272.345, 52626.236 21/05/15,02:37:28,13,12,1, 11.9,1,1, 5.658, 10531.868, 272.329, 52626.264 21/05/15,02:37:28,14,12,1, 11.9,1,1, 5.658, 10531.864, 272.337, 52626.292 21/05/15,02:37:28,15,12,1, 11.9,1,1, 5.658, 10531.857, 272.319, 52626.236 21/05/15,02:37:28,16,12,1, 11.9,1,1, 5.658, 10531.842, 272.317, 52626.226 21/05/15,02:37:28,17,12,1, 11.9,1,1, 5.658, 10531.823, 272.325, 52626.263 21/05/15,02:37:28,18,12,1, 11.9,1,1, 5.658, 10531.856, 272.328, 52626.230 21/05/15,02:37:28,19,12,1, 11.9,1,1, 5.658, 10531.830, 272.318, 52626.233 21/05/15,02:37:29,00,12,1, 11.9,1,1, 5.658, 10531.825, 272.318, 52626.233 21/05/15,02:37:29,01,12,1, 11.9,1,1, 5.658, 10531.841, 272.306, 52626.227 21/05/15,02:37:29,02,12,1, 11.9,1,1, 5.658, 10531.835, 272.318, 52626.227 21/05/15,02:37:29,03,12,1, 11.9,1,1, 5.658, 10531.838, 272.304, 52626.232 21/05/15,02:37:29,04,12,1, 11.9,1,1, 5.658, 10531.817, 272.325, 52626.256 21/05/15,02:37:29,05,12,1, 11.9,1,1, 5.658, 10531.783, 272.313, 52626.240 21/05/15,02:37:29,06,12,1, 11.9,1,1, 5.658, 10531.784, 272.333, 52626.212 21/05/15,02:37:29,07,12,1, 11.9,1,1, 5.658, 10531.787, 272.322, 52626.291 21/05/15,02:37:29,08,12,1, 11.9,1,1, 5.658, 10531.786, 272.303, 52626.241 21/05/15,02:37:29,09,12,1, 11.9,1,1, 5.658, 10531.823, 272.289, 52626.222 21/05/15,02:37:29,10,12,1, 11.9,1,1, 5.658, 10531.800, 272.320, 52626.218 21/05/15,02:37:29,11,12,1, 11.9,1,1, 5.658, 10531.784, 272.317, 52626.253 21/05/15,02:37:29,12,12,1, 11.9,1,1, 5.658, 10531.756, 272.305, 52626.211 21/05/15,02:37:29,13,12,1, 11.9,1,1, 5.658, 10531.763, 272.285, 52626.240 21/05/15,02:37:29,14,12,1, 11.9,1,1, 5.658, 10531.739, 272.308, 52626.205 21/05/15,02:37:29,15,12,1, 11.9,1,1, 5.658, 10531.752, 272.333, 52626.218 21/05/15,02:37:29,16,12,1, 11.9,1,1, 5.658, 10531.750, 272.315, 52626.222 21/05/15,02:37:29,17,12,1, 11.9,1,1, 5.658, 10531.749, 272.317, 52626.157 21/05/15,02:37:29,18,12,1, 11.9,1,1, 5.658, 10531.696, 272.314, 52626.203 21/05/15,02:37:29,19,12,1, 11.9,1,1, 5.658, 10531.721, 272.326, 52626.250 21/05/15,02:37:30,00,12,1, 11.9,1,1, 5.658, 10531.716, 272.326, 52626.250 21/05/15,02:37:30,01,12,1, 11.9,1,1, 5.658, 10531.723, 272.337, 52626.231 21/05/15,02:37:30,02,12,1, 11.9,1,1, 5.658, 10531.725, 272.329, 52626.241 21/05/15,02:37:30,03,12,1, 11.9,1,1, 5.658, 10531.727, 272.310, 52626.205 21/05/15,02:37:30,04,12,1, 11.9,1,1, 5.658, 10531.717, 272.332, 52626.257 21/05/15,02:37:30,05,12,1, 11.9,1,1, 5.658, 10531.716, 272.338, 52626.253 21/05/15,02:37:30,06,12,1, 11.9,1,1, 5.658, 10531.687, 272.323, 52626.205 21/05/15,02:37:30,07,12,1, 11.9,1,1, 5.658, 10531.686, 272.340, 52626.232 21/05/15,02:37:30,08,12,1, 11.9,1,1, 5.658, 10531.660, 272.283, 52626.217 21/05/15,02:37:30,09,12,1, 11.9,1,1, 5.658, 10531.679, 272.307, 52626.235 21/05/15,02:37:30,10,12,1, 11.9,1,1, 5.658, 10531.658, 272.329, 52626.232 21/05/15,02:37:30,11,12,1, 11.9,1,1, 5.658, 10531.669, 272.335, 52626.229 21/05/15,02:37:30,12,12,1, 11.9,1,1, 5.658, 10531.666, 272.318, 52626.246 21/05/15,02:37:30,13,12,1, 11.9,1,1, 5.658, 10531.645, 272.322, 52626.217 21/05/15,02:37:30,14,12,1, 11.9,1,1, 5.658, 10531.653, 272.333, 52626.368 21/05/15,02:37:30,15,12,1, 11.9,1,1, 5.658, 10531.623, 272.313, 52626.161 21/05/15,02:37:30,16,12,1, 11.9,1,1, 5.658, 10531.615, 272.312, 52626.232 21/05/15,02:37:30,17,12,1, 11.9,1,1, 5.658, 10531.627, 272.327, 52626.195 21/05/15,02:37:30,18,12,1, 11.9,1,1, 5.658, 10531.656, 272.311, 52626.225 21/05/15,02:37:30,19,12,1, 11.9,1,1, 5.658, 10531.652, 272.311, 52626.219 21/05/15,02:37:31,00,12,1, 11.9,1,1, 5.657, 10531.650, 272.311, 52626.219 21/05/15,02:37:31,01,12,1, 11.9,1,1, 5.657, 10531.642, 272.310, 52626.195 21/05/15,02:37:31,02,12,1, 11.9,1,1, 5.657, 10531.646, 272.304, 52626.226 21/05/15,02:37:31,03,12,1, 11.9,1,1, 5.657, 10531.634, 272.286, 52626.240 21/05/15,02:37:31,04,12,1, 11.9,1,1, 5.657, 10531.624, 272.307, 52626.255 21/05/15,02:37:31,05,12,1, 11.9,1,1, 5.657, 10531.636, 272.303, 52626.169 21/05/15,02:37:31,06,12,1, 11.9,1,1, 5.657, 10531.628, 272.310, 52626.180 21/05/15,02:37:31,07,12,1, 11.9,1,1, 5.657, 10531.612, 272.290, 52626.218 21/05/15,02:37:31,08,12,1, 11.9,1,1, 5.657, 10531.599, 272.324, 52626.188 21/05/15,02:37:31,09,12,1, 11.9,1,1, 5.657, 10531.619, 272.310, 52626.207 21/05/15,02:37:31,10,12,1, 11.9,1,1, 5.657, 10531.628, 272.286, 52626.198 21/05/15,02:37:31,11,12,1, 11.9,1,1, 5.657, 10531.614, 272.309, 52626.179 21/05/15,02:37:31,12,12,1, 11.9,1,1, 5.657, 10531.617, 272.321, 52626.229 21/05/15,02:37:31,13,12,1, 11.9,1,1, 5.657, 10531.619, 272.324, 52626.184 21/05/15,02:37:31,14,12,1, 11.9,1,1, 5.657, 10531.610, 272.301, 52626.166 21/05/15,02:37:31,15,12,1, 11.9,1,1, 5.657, 10531.609, 272.315, 52626.198 21/05/15,02:37:31,16,12,1, 11.9,1,1, 5.657, 10531.617, 272.298, 52626.165 21/05/15,02:37:31,17,12,1, 11.9,1,1, 5.657, 10531.608, 272.285, 52626.196 21/05/15,02:37:31,18,12,1, 11.9,1,1, 5.657, 10531.628, 272.310, 52626.190 21/05/15,02:37:31,19,12,1, 11.9,1,1, 5.657, 10531.621, 272.314, 52626.200 21/05/15,02:37:32,00,12,1, 11.9,1,1, 5.658, 10531.616, 272.314, 52626.200 21/05/15,02:37:32,01,12,1, 11.9,1,1, 5.658, 10531.618, 272.272, 52626.205 21/05/15,02:37:32,02,12,1, 11.9,1,1, 5.658, 10531.643, 272.301, 52626.162 21/05/15,02:37:32,03,12,1, 11.9,1,1, 5.658, 10531.615, 272.313, 52626.153 21/05/15,02:37:32,04,12,1, 11.9,1,1, 5.658, 10531.628, 272.299, 52626.162 21/05/15,02:37:32,05,12,1, 11.9,1,1, 5.658, 10531.624, 272.289, 52626.165 21/05/15,02:37:32,06,12,1, 11.9,1,1, 5.658, 10531.625, 272.277, 52626.133 21/05/15,02:37:32,07,12,1, 11.9,1,1, 5.658, 10531.622, 272.290, 52626.203 21/05/15,02:37:32,08,12,1, 11.9,1,1, 5.658, 10531.609, 272.282, 52626.143 21/05/15,02:37:32,09,12,1, 11.9,1,1, 5.658, 10531.614, 272.279, 52626.192 21/05/15,02:37:32,10,12,1, 11.9,1,1, 5.658, 10531.622, 272.292, 52626.207 21/05/15,02:37:32,11,12,1, 11.9,1,1, 5.658, 10531.628, 272.277, 52626.166 21/05/15,02:37:32,12,12,1, 11.9,1,1, 5.658, 10531.642, 272.277, 52626.158 21/05/15,02:37:32,13,12,1, 11.9,1,1, 5.658, 10531.638, 272.268, 52626.175 21/05/15,02:37:32,14,12,1, 11.9,1,1, 5.658, 10531.639, 272.287, 52626.219 21/05/15,02:37:32,15,12,1, 11.9,1,1, 5.658, 10531.639, 272.287, 52626.200 21/05/15,02:37:32,16,12,1, 11.9,1,1, 5.658, 10531.649, 272.271, 52626.191 21/05/15,02:37:32,17,12,1, 11.9,1,1, 5.658, 10531.633, 272.291, 52626.163 21/05/15,02:37:32,18,12,1, 11.9,1,1, 5.658, 10531.655, 272.275, 52626.189 21/05/15,02:37:32,19,12,1, 11.9,1,1, 5.658, 10531.618, 272.266, 52626.141 21/05/15,02:37:33,00,12,1, 11.9,1,1, 5.658, 10531.616, 272.266, 52626.141 21/05/15,02:37:33,01,12,1, 11.9,1,1, 5.658, 10531.631, 272.285, 52626.133 21/05/15,02:37:33,02,12,1, 11.9,1,1, 5.658, 10531.669, 272.302, 52626.187 21/05/15,02:37:33,03,12,1, 11.9,1,1, 5.658, 10531.634, 272.264, 52626.159 21/05/15,02:37:33,04,12,1, 11.9,1,1, 5.658, 10531.652, 272.282, 52626.224 21/05/15,02:37:33,05,12,1, 11.9,1,1, 5.658, 10531.649, 272.265, 52626.155 21/05/15,02:37:33,06,12,1, 11.9,1,1, 5.658, 10531.655, 272.269, 52626.151 21/05/15,02:37:33,07,12,1, 11.9,1,1, 5.658, 10531.665, 272.280, 52626.174 21/05/15,02:37:33,08,12,1, 11.9,1,1, 5.658, 10531.664, 272.273, 52626.150 21/05/15,02:37:33,09,12,1, 11.9,1,1, 5.658, 10531.690, 272.267, 52626.158 21/05/15,02:37:33,10,12,1, 11.9,1,1, 5.658, 10531.711, 272.264, 52626.134 21/05/15,02:37:33,11,12,1, 11.9,1,1, 5.658, 10531.695, 272.271, 52626.159 21/05/15,02:37:33,12,12,1, 11.9,1,1, 5.658, 10531.698, 272.273, 52626.174 21/05/15,02:37:33,13,12,1, 11.9,1,1, 5.658, 10531.725, 272.260, 52626.176 21/05/15,02:37:33,14,12,1, 11.9,1,1, 5.658, 10531.689, 272.287, 52626.150 21/05/15,02:37:33,15,12,1, 11.9,1,1, 5.658, 10531.698, 272.267, 52626.116 21/05/15,02:37:33,16,12,1, 11.9,1,1, 5.658, 10531.709, 272.252, 52626.117 21/05/15,02:37:33,17,12,1, 11.9,1,1, 5.658, 10531.742, 272.254, 52626.119 21/05/15,02:37:33,18,12,1, 11.9,1,1, 5.658, 10531.743, 272.265, 52626.165 21/05/15,02:37:33,19,12,1, 11.9,1,1, 5.658, 10531.736, 272.254, 52626.117 21/05/15,02:37:34,00,12,1, 11.9,1,1, 5.658, 10531.733, 272.254, 52626.117 21/05/15,02:37:34,01,12,1, 11.9,1,1, 5.658, 10531.733, 272.270, 52626.146 21/05/15,02:37:34,02,12,1, 11.9,1,1, 5.658, 10531.737, 272.252, 52626.126 21/05/15,02:37:34,03,12,1, 11.9,1,1, 5.658, 10531.764, 272.268, 52626.136 21/05/15,02:37:34,04,12,1, 11.9,1,1, 5.658, 10531.765, 272.260, 52626.150 21/05/15,02:37:34,05,12,1, 11.9,1,1, 5.658, 10531.770, 272.267, 52626.157 21/05/15,02:37:34,06,12,1, 11.9,1,1, 5.658, 10531.769, 272.249, 52626.122 21/05/15,02:37:34,07,12,1, 11.9,1,1, 5.658, 10531.801, 272.257, 52626.177 21/05/15,02:37:34,08,12,1, 11.9,1,1, 5.658, 10531.831, 272.212, 52626.112 21/05/15,02:37:34,09,12,1, 11.9,1,1, 5.658, 10531.814, 272.253, 52626.133 21/05/15,02:37:34,10,12,1, 11.9,1,1, 5.658, 10531.804, 272.246, 52626.143 21/05/15,02:37:34,11,12,1, 11.9,1,1, 5.658, 10531.807, 272.267, 52626.160 21/05/15,02:37:34,12,12,1, 11.9,1,1, 5.658, 10531.846, 272.263, 52626.149 21/05/15,02:37:34,13,12,1, 11.9,1,1, 5.658, 10531.823, 272.232, 52626.132 21/05/15,02:37:34,14,12,1, 11.9,1,1, 5.658, 10531.826, 272.229, 52626.117 21/05/15,02:37:34,15,12,1, 11.9,1,1, 5.658, 10531.836, 272.231, 52626.093 21/05/15,02:37:34,16,12,1, 11.9,1,1, 5.658, 10531.849, 272.201, 52626.110 21/05/15,02:37:34,17,12,1, 11.9,1,1, 5.658, 10531.852, 272.206, 52626.113 21/05/15,02:37:34,18,12,1, 11.9,1,1, 5.658, 10531.856, 272.238, 52626.074 21/05/15,02:37:34,19,12,1, 11.9,1,1, 5.658, 10531.856, 272.208, 52626.100 21/05/15,02:37:35,00,12,1, 11.9,1,1, 5.658, 10531.850, 272.208, 52626.100 21/05/15,02:37:35,01,12,1, 11.9,1,1, 5.658, 10531.889, 272.207, 52626.070 21/05/15,02:37:35,02,12,1, 11.9,1,1, 5.658, 10531.915, 272.189, 52626.118 21/05/15,02:37:35,03,12,1, 11.9,1,1, 5.658, 10531.909, 272.212, 52626.127 21/05/15,02:37:35,04,12,1, 11.9,1,1, 5.658, 10531.891, 272.214, 52626.154 21/05/15,02:37:35,05,12,1, 11.9,1,1, 5.658, 10531.923, 272.199, 52626.109 21/05/15,02:37:35,06,12,1, 11.9,1,1, 5.658, 10531.931, 272.208, 52626.113 21/05/15,02:37:35,07,12,1, 11.9,1,1, 5.658, 10531.929, 272.217, 52626.104 21/05/15,02:37:35,08,12,1, 11.9,1,1, 5.658, 10531.931, 272.218, 52626.091 21/05/15,02:37:35,09,12,1, 11.9,1,1, 5.658, 10531.979, 272.219, 52626.020 21/05/15,02:37:35,10,12,1, 11.9,1,1, 5.658, 10531.943, 272.241, 52626.150 21/05/15,02:37:35,11,12,1, 11.9,1,1, 5.658, 10531.962, 272.214, 52626.134 21/05/15,02:37:35,12,12,1, 11.9,1,1, 5.658, 10531.986, 272.241, 52626.134 21/05/15,02:37:35,13,12,1, 11.9,1,1, 5.658, 10532.000, 272.175, 52626.108 21/05/15,02:37:35,14,12,1, 11.9,1,1, 5.658, 10532.007, 272.199, 52626.120 21/05/15,02:37:35,15,12,1, 11.9,1,1, 5.658, 10532.006, 272.195, 52626.117 21/05/15,02:37:35,16,12,1, 11.9,1,1, 5.658, 10532.013, 272.192, 52626.135 21/05/15,02:37:35,17,12,1, 11.9,1,1, 5.658, 10532.042, 272.197, 52626.119 21/05/15,02:37:35,18,12,1, 11.9,1,1, 5.658, 10532.035, 272.179, 52626.107 21/05/15,02:37:35,19,12,1, 11.9,1,1, 5.658, 10532.048, 272.169, 52626.126 21/05/15,02:37:36,00,11,1, 11.8,1,1, 5.660, 10532.042, 272.169, 52626.126 21/05/15,02:37:36,01,11,1, 11.8,1,1, 5.660, 10532.067, 272.179, 52626.086 21/05/15,02:37:36,02,11,1, 11.8,1,1, 5.660, 10532.062, 272.163, 52626.088 21/05/15,02:37:36,03,11,1, 11.8,1,1, 5.660, 10532.075, 272.158, 52626.118 21/05/15,02:37:36,04,11,1, 11.8,1,1, 5.660, 10532.113, 272.193, 52626.085 21/05/15,02:37:36,05,11,1, 11.8,1,1, 5.660, 10532.104, 272.160, 52626.068 21/05/15,02:37:36,06,11,1, 11.8,1,1, 5.660, 10532.111, 272.175, 52626.105 21/05/15,02:37:36,07,11,1, 11.8,1,1, 5.660, 10532.129, 272.180, 52626.081 21/05/15,02:37:36,08,11,1, 11.8,1,1, 5.660, 10532.139, 272.170, 52626.110 21/05/15,02:37:36,09,11,1, 11.8,1,1, 5.660, 10532.153, 272.202, 52626.112 21/05/15,02:37:36,10,11,1, 11.8,1,1, 5.660, 10532.143, 272.167, 52626.138 21/05/15,02:37:36,11,11,1, 11.8,1,1, 5.660, 10532.148, 272.189, 52626.094 21/05/15,02:37:36,12,11,1, 11.8,1,1, 5.660, 10532.159, 272.156, 52626.106 21/05/15,02:37:36,13,11,1, 11.8,1,1, 5.660, 10532.165, 272.172, 52626.086 21/05/15,02:37:36,14,11,1, 11.8,1,1, 5.660, 10532.203, 272.172, 52626.117 21/05/15,02:37:36,15,11,1, 11.8,1,1, 5.660, 10532.188, 272.174, 52626.119 21/05/15,02:37:36,16,11,1, 11.8,1,1, 5.660, 10532.204, 272.158, 52626.094 21/05/15,02:37:36,17,11,1, 11.8,1,1, 5.660, 10532.213, 272.179, 52626.082 21/05/15,02:37:36,18,11,1, 11.8,1,1, 5.660, 10532.212, 272.164, 52626.063 21/05/15,02:37:36,19,11,1, 11.8,1,1, 5.660, 10532.219, 272.155, 52626.098 21/05/15,02:37:37,00,11,1, 11.9,1,1, 5.655, 10532.217, 272.155, 52626.098 21/05/15,02:37:37,01,11,1, 11.9,1,1, 5.655, 10532.248, 272.150, 52626.061 21/05/15,02:37:37,02,11,1, 11.9,1,1, 5.655, 10532.237, 272.148, 52626.114 21/05/15,02:37:37,03,11,1, 11.9,1,1, 5.655, 10532.277, 272.160, 52626.080 21/05/15,02:37:37,04,11,1, 11.9,1,1, 5.655, 10532.269, 272.174, 52626.095 21/05/15,02:37:37,05,11,1, 11.9,1,1, 5.655, 10532.262, 272.148, 52626.120 21/05/15,02:37:37,06,11,1, 11.9,1,1, 5.655, 10532.271, 272.134, 52626.072 21/05/15,02:37:37,07,11,1, 11.9,1,1, 5.655, 10532.269, 272.153, 52626.108 21/05/15,02:37:37,08,11,1, 11.9,1,1, 5.655, 10532.286, 272.138, 52626.076 21/05/15,02:37:37,09,11,1, 11.9,1,1, 5.655, 10532.291, 272.144, 52626.032 21/05/15,02:37:37,10,11,1, 11.9,1,1, 5.655, 10532.308, 272.152, 52626.083 21/05/15,02:37:37,11,11,1, 11.9,1,1, 5.655, 10532.305, 272.151, 52626.056 21/05/15,02:37:37,12,11,1, 11.9,1,1, 5.655, 10532.284, 272.146, 52626.106 21/05/15,02:37:37,13,11,1, 11.9,1,1, 5.655, 10532.289, 272.155, 52626.145 21/05/15,02:37:37,14,11,1, 11.9,1,1, 5.655, 10532.306, 272.134, 52626.089 21/05/15,02:37:37,15,11,1, 11.9,1,1, 5.655, 10532.333, 272.162, 52626.081 21/05/15,02:37:37,16,11,1, 11.9,1,1, 5.655, 10532.322, 272.135, 52626.105 21/05/15,02:37:37,17,11,1, 11.9,1,1, 5.655, 10532.352, 272.129, 52626.103 21/05/15,02:37:37,18,11,1, 11.9,1,1, 5.655, 10532.332, 272.128, 52626.039 21/05/15,02:37:37,19,11,1, 11.9,1,1, 5.655, 10532.350, 272.123, 52626.067 21/05/15,02:37:38,00,11,1, 11.9,1,1, 5.658, 10532.342, 272.123, 52626.067 21/05/15,02:37:38,01,11,1, 11.9,1,1, 5.658, 10532.364, 272.128, 52626.088 21/05/15,02:37:38,02,11,1, 11.9,1,1, 5.658, 10532.382, 272.122, 52626.079 21/05/15,02:37:38,03,11,1, 11.9,1,1, 5.658, 10532.382, 272.125, 52626.066 21/05/15,02:37:38,04,11,1, 11.9,1,1, 5.658, 10532.357, 272.133, 52626.080 21/05/15,02:37:38,05,11,1, 11.9,1,1, 5.658, 10532.396, 272.127, 52626.073 21/05/15,02:37:38,06,11,1, 11.9,1,1, 5.658, 10532.377, 272.125, 52626.035 21/05/15,02:37:38,07,11,1, 11.9,1,1, 5.658, 10532.403, 272.128, 52626.097 21/05/15,02:37:38,08,11,1, 11.9,1,1, 5.658, 10532.410, 272.124, 52626.082 21/05/15,02:37:38,09,11,1, 11.9,1,1, 5.658, 10532.391, 272.138, 52626.058 21/05/15,02:37:38,10,11,1, 11.9,1,1, 5.658, 10532.401, 272.134, 52626.080 21/05/15,02:37:38,11,11,1, 11.9,1,1, 5.658, 10532.421, 272.117, 52626.076 21/05/15,02:37:38,12,11,1, 11.9,1,1, 5.658, 10532.397, 272.128, 52626.084 21/05/15,02:37:38,13,11,1, 11.9,1,1, 5.658, 10532.406, 272.119, 52626.020 21/05/15,02:37:38,14,11,1, 11.9,1,1, 5.658, 10532.402, 272.122, 52626.073 21/05/15,02:37:38,15,11,1, 11.9,1,1, 5.658, 10532.408, 272.109, 52626.056 21/05/15,02:37:38,16,11,1, 11.9,1,1, 5.658, 10532.410, 272.111, 52626.047 21/05/15,02:37:38,17,11,1, 11.9,1,1, 5.658, 10532.432, 272.107, 52626.029 21/05/15,02:37:38,18,11,1, 11.9,1,1, 5.658, 10532.443, 272.095, 52626.060 21/05/15,02:37:38,19,11,1, 11.9,1,1, 5.658, 10532.432, 272.127, 52626.103 21/05/15,02:37:39,00,11,1, 11.9,1,1, 5.659, 10532.426, 272.127, 52626.103 21/05/15,02:37:39,01,11,1, 11.9,1,1, 5.659, 10532.442, 272.118, 52626.036 21/05/15,02:37:39,02,11,1, 11.9,1,1, 5.659, 10532.446, 272.073, 52626.081 21/05/15,02:37:39,03,11,1, 11.9,1,1, 5.659, 10532.450, 272.087, 52626.073 21/05/15,02:37:39,04,11,1, 11.9,1,1, 5.659, 10532.457, 272.129, 52626.101 21/05/15,02:37:39,05,11,1, 11.9,1,1, 5.659, 10532.449, 272.111, 52626.131 21/05/15,02:37:39,06,11,1, 11.9,1,1, 5.659, 10532.459, 272.107, 52626.089 21/05/15,02:37:39,07,11,1, 11.9,1,1, 5.659, 10532.460, 272.114, 52626.064 21/05/15,02:37:39,08,11,1, 11.9,1,1, 5.659, 10532.462, 272.093, 52626.057 21/05/15,02:37:39,09,11,1, 11.9,1,1, 5.659, 10532.468, 272.087, 52626.053 21/05/15,02:37:39,10,11,1, 11.9,1,1, 5.659, 10532.493, 272.095, 52626.073 21/05/15,02:37:39,11,11,1, 11.9,1,1, 5.659, 10532.459, 272.082, 52626.075 21/05/15,02:37:39,12,11,1, 11.9,1,1, 5.659, 10532.461, 272.092, 52626.078 21/05/15,02:37:39,13,11,1, 11.9,1,1, 5.659, 10532.501, 272.092, 52625.891 21/05/15,02:37:39,14,11,1, 11.9,1,1, 5.659, 10532.449, 272.103, 52625.865 21/05/15,02:37:39,15,11,1, 11.9,1,1, 5.659, 10532.443, 272.136, 52626.411 21/05/15,02:37:39,16,11,1, 11.9,1,1, 5.659, 10532.503, 272.064, 52625.823 21/05/15,02:37:39,17,11,1, 11.9,1,1, 5.659, 10532.450, 272.078, 52626.135 21/05/15,02:37:39,18,11,1, 11.9,1,1, 5.659, 10532.437, 272.096, 52626.131 21/05/15,02:37:39,19,11,1, 11.9,1,1, 5.659, 10532.443, 272.096, 52626.102 21/05/15,02:37:40,00,12,1, 11.9,1,1, 5.661, 10532.442, 272.096, 52626.102 21/05/15,02:37:40,01,12,1, 11.9,1,1, 5.661, 10532.489, 272.091, 52626.084 21/05/15,02:37:40,02,12,1, 11.9,1,1, 5.661, 10532.466, 272.110, 52626.061 21/05/15,02:37:40,03,12,1, 11.9,1,1, 5.661, 10532.468, 272.107, 52626.088 21/05/15,02:37:40,04,12,1, 11.9,1,1, 5.661, 10532.451, 272.112, 52626.105 21/05/15,02:37:40,05,12,1, 11.9,1,1, 5.661, 10532.476, 272.111, 52626.067 21/05/15,02:37:40,06,12,1, 11.9,1,1, 5.661, 10532.454, 272.100, 52626.050 21/05/15,02:37:40,07,12,1, 11.9,1,1, 5.661, 10532.432, 272.102, 52626.043 21/05/15,02:37:40,08,12,1, 11.9,1,1, 5.661, 10532.457, 272.098, 52626.032 21/05/15,02:37:40,09,12,1, 11.9,1,1, 5.661, 10532.477, 272.097, 52626.010 21/05/15,02:37:40,10,12,1, 11.9,1,1, 5.661, 10532.468, 272.100, 52626.063 21/05/15,02:37:40,11,12,1, 11.9,1,1, 5.661, 10532.457, 272.105, 52626.073 21/05/15,02:37:40,12,12,1, 11.9,1,1, 5.661, 10532.482, 272.115, 52626.047 21/05/15,02:37:40,13,12,1, 11.9,1,1, 5.661, 10532.456, 272.105, 52626.074 21/05/15,02:37:40,14,12,1, 11.9,1,1, 5.661, 10532.474, 272.083, 52626.041 21/05/15,02:37:40,15,12,1, 11.9,1,1, 5.661, 10532.482, 272.073, 52626.090 21/05/15,02:37:40,16,12,1, 11.9,1,1, 5.661, 10532.454, 272.078, 52626.028 21/05/15,02:37:40,17,12,1, 11.9,1,1, 5.661, 10532.459, 272.086, 52626.051 21/05/15,02:37:40,18,12,1, 11.9,1,1, 5.661, 10532.453, 272.108, 52626.055 21/05/15,02:37:40,19,12,1, 11.9,1,1, 5.661, 10532.469, 272.102, 52626.040 21/05/15,02:37:41,00,12,1, 11.9,1,1, 5.656, 10532.467, 272.102, 52626.040 21/05/15,02:37:41,01,12,1, 11.9,1,1, 5.656, 10532.456, 272.108, 52626.011 21/05/15,02:37:41,02,12,1, 11.9,1,1, 5.656, 10532.459, 272.119, 52626.082 21/05/15,02:37:41,03,12,1, 11.9,1,1, 5.656, 10532.455, 272.082, 52626.070 21/05/15,02:37:41,04,12,1, 11.9,1,1, 5.656, 10532.451, 272.099, 52626.035 21/05/15,02:37:41,05,12,1, 11.9,1,1, 5.656, 10532.443, 272.062, 52626.077 21/05/15,02:37:41,06,12,1, 11.9,1,1, 5.656, 10532.453, 272.083, 52626.060 21/05/15,02:37:41,07,12,1, 11.9,1,1, 5.656, 10532.463, 272.048, 52626.073 21/05/15,02:37:41,08,12,1, 11.9,1,1, 5.656, 10532.450, 272.043, 52626.051 21/05/15,02:37:41,09,12,1, 11.9,1,1, 5.656, 10532.451, 272.043, 52626.013 21/05/15,02:37:41,10,12,1, 11.9,1,1, 5.656, 10532.451, 272.038, 52626.042 21/05/15,02:37:41,11,12,1, 11.9,1,1, 5.656, 10532.442, 272.046, 52626.021 21/05/15,02:37:41,12,12,1, 11.9,1,1, 5.656, 10532.469, 272.033, 52626.020 21/05/15,02:37:41,13,12,1, 11.9,1,1, 5.656, 10532.445, 272.040, 52626.036 21/05/15,02:37:41,14,12,1, 11.9,1,1, 5.656, 10532.450, 272.030, 52626.041 21/05/15,02:37:41,15,12,1, 11.9,1,1, 5.656, 10532.460, 272.056, 52626.078 21/05/15,02:37:41,16,12,1, 11.9,1,1, 5.656, 10532.462, 272.048, 52626.042 21/05/15,02:37:41,17,12,1, 11.9,1,1, 5.656, 10532.466, 272.026, 52626.074 21/05/15,02:37:41,18,12,1, 11.9,1,1, 5.656, 10532.469, 272.019, 52626.082 21/05/15,02:37:41,19,12,1, 11.9,1,1, 5.656, 10532.465, 272.041, 52626.066 21/05/15,02:37:42,00,12,1, 11.8,1,1, 5.658, 10532.459, 272.041, 52626.066 21/05/15,02:37:42,01,12,1, 11.8,1,1, 5.658, 10532.469, 272.031, 52626.100 21/05/15,02:37:42,02,12,1, 11.8,1,1, 5.658, 10532.442, 272.008, 52626.090 21/05/15,02:37:42,03,12,1, 11.8,1,1, 5.658, 10532.441, 272.021, 52626.056 21/05/15,02:37:42,04,12,1, 11.8,1,1, 5.658, 10532.449, 272.041, 52626.034 21/05/15,02:37:42,05,12,1, 11.8,1,1, 5.658, 10532.466, 272.034, 52626.064 21/05/15,02:37:42,06,12,1, 11.8,1,1, 5.658, 10532.454, 272.008, 52626.064 21/05/15,02:37:42,07,12,1, 11.8,1,1, 5.658, 10532.464, 272.001, 52626.063 21/05/15,02:37:42,08,12,1, 11.8,1,1, 5.658, 10532.488, 272.008, 52626.051 21/05/15,02:37:42,09,12,1, 11.8,1,1, 5.658, 10532.449, 271.992, 52626.067 21/05/15,02:37:42,10,12,1, 11.8,1,1, 5.658, 10532.459, 272.005, 52626.057 21/05/15,02:37:42,11,12,1, 11.8,1,1, 5.658, 10532.447, 271.984, 52626.068 21/05/15,02:37:42,12,12,1, 11.8,1,1, 5.658, 10532.434, 271.999, 52626.058 21/05/15,02:37:42,13,12,1, 11.8,1,1, 5.658, 10532.449, 271.974, 52626.073 21/05/15,02:37:42,14,12,1, 11.8,1,1, 5.658, 10532.437, 271.978, 52626.069 21/05/15,02:37:42,15,12,1, 11.8,1,1, 5.658, 10532.424, 271.990, 52626.071 21/05/15,02:37:42,16,12,1, 11.8,1,1, 5.658, 10532.432, 271.973, 52626.062 21/05/15,02:37:42,17,12,1, 11.8,1,1, 5.658, 10532.458, 271.968, 52626.054 21/05/15,02:37:42,18,12,1, 11.8,1,1, 5.658, 10532.456, 271.962, 52625.995 21/05/15,02:37:42,19,12,1, 11.8,1,1, 5.658, 10532.457, 271.990, 52626.051 21/05/15,02:37:43,00,12,1, 11.9,1,1, 5.660, 10532.451, 271.990, 52626.051 21/05/15,02:37:43,01,12,1, 11.9,1,1, 5.660, 10532.438, 271.979, 52626.094 21/05/15,02:37:43,02,12,1, 11.9,1,1, 5.660, 10532.434, 271.985, 52626.083 21/05/15,02:37:43,03,12,1, 11.9,1,1, 5.660, 10532.431, 271.951, 52626.061 21/05/15,02:37:43,04,12,1, 11.9,1,1, 5.660, 10532.435, 271.964, 52626.035 21/05/15,02:37:43,05,12,1, 11.9,1,1, 5.660, 10532.448, 271.956, 52626.081 21/05/15,02:37:43,06,12,1, 11.9,1,1, 5.660, 10532.453, 271.961, 52626.063 21/05/15,02:37:43,07,12,1, 11.9,1,1, 5.660, 10532.455, 271.961, 52626.077 21/05/15,02:37:43,08,12,1, 11.9,1,1, 5.660, 10532.439, 271.962, 52626.033 21/05/15,02:37:43,09,12,1, 11.9,1,1, 5.660, 10532.486, 271.946, 52626.066 21/05/15,02:37:43,10,12,1, 11.9,1,1, 5.660, 10532.466, 271.967, 52626.054 21/05/15,02:37:43,11,12,1, 11.9,1,1, 5.660, 10532.457, 271.954, 52626.092 21/05/15,02:37:43,12,12,1, 11.9,1,1, 5.660, 10532.439, 271.934, 52626.067 21/05/15,02:37:43,13,12,1, 11.9,1,1, 5.660, 10532.480, 271.947, 52626.099 21/05/15,02:37:43,14,12,1, 11.9,1,1, 5.660, 10532.461, 271.937, 52626.083 21/05/15,02:37:43,15,12,1, 11.9,1,1, 5.660, 10532.474, 271.925, 52626.069 21/05/15,02:37:43,16,12,1, 11.9,1,1, 5.660, 10532.471, 271.942, 52626.073 21/05/15,02:37:43,17,12,1, 11.9,1,1, 5.660, 10532.470, 271.907, 52626.078 21/05/15,02:37:43,18,12,1, 11.9,1,1, 5.660, 10532.480, 271.936, 52626.092 21/05/15,02:37:43,19,12,1, 11.9,1,1, 5.660, 10532.495, 271.927, 52626.079 21/05/15,02:37:44,00,12,1, 11.8,1,1, 5.660, 10532.492, 271.927, 52626.079 21/05/15,02:37:44,01,12,1, 11.8,1,1, 5.660, 10532.478, 271.924, 52626.047 21/05/15,02:37:44,02,12,1, 11.8,1,1, 5.660, 10532.479, 271.897, 52626.091 21/05/15,02:37:44,03,12,1, 11.8,1,1, 5.660, 10532.485, 271.886, 52626.081 21/05/15,02:37:44,04,12,1, 11.8,1,1, 5.660, 10532.517, 271.889, 52626.085 21/05/15,02:37:44,05,12,1, 11.8,1,1, 5.660, 10532.505, 271.891, 52626.066 21/05/15,02:37:44,06,12,1, 11.8,1,1, 5.660, 10532.530, 271.880, 52626.054 21/05/15,02:37:44,07,12,1, 11.8,1,1, 5.660, 10532.526, 271.867, 52626.039 21/05/15,02:37:44,08,12,1, 11.8,1,1, 5.660, 10532.526, 271.847, 52626.038 21/05/15,02:37:44,09,12,1, 11.8,1,1, 5.660, 10532.499, 271.881, 52626.067 21/05/15,02:37:44,10,12,1, 11.8,1,1, 5.660, 10532.527, 271.865, 52626.038 21/05/15,02:37:44,11,12,1, 11.8,1,1, 5.660, 10532.532, 271.863, 52626.023 21/05/15,02:37:44,12,12,1, 11.8,1,1, 5.660, 10532.537, 271.829, 52626.019 21/05/15,02:37:44,13,12,1, 11.8,1,1, 5.660, 10532.546, 271.841, 52626.076 21/05/15,02:37:44,14,12,1, 11.8,1,1, 5.660, 10532.538, 271.823, 52626.010 21/05/15,02:37:44,15,12,1, 11.8,1,1, 5.660, 10532.552, 271.818, 52626.002 21/05/15,02:37:44,16,12,1, 11.8,1,1, 5.660, 10532.545, 271.825, 52626.049 21/05/15,02:37:44,17,12,1, 11.8,1,1, 5.660, 10532.565, 271.815, 52625.998 21/05/15,02:37:44,18,12,1, 11.8,1,1, 5.660, 10532.557, 271.792, 52626.025 21/05/15,02:37:44,19,12,1, 11.8,1,1, 5.660, 10532.574, 271.789, 52626.004 21/05/15,02:37:45,00,12,1, 11.9,1,1, 5.659, 10532.568, 271.789, 52626.004 21/05/15,02:37:45,01,12,1, 11.9,1,1, 5.659, 10532.573, 271.759, 52625.980 21/05/15,02:37:45,02,12,1, 11.9,1,1, 5.659, 10532.593, 271.748, 52626.008 21/05/15,02:37:45,03,12,1, 11.9,1,1, 5.659, 10532.597, 271.743, 52626.008 21/05/15,02:37:45,04,12,1, 11.9,1,1, 5.659, 10532.599, 271.737, 52626.020 21/05/15,02:37:45,05,12,1, 11.9,1,1, 5.659, 10532.616, 271.748, 52625.993 21/05/15,02:37:45,06,12,1, 11.9,1,1, 5.659, 10532.615, 271.744, 52625.975 21/05/15,02:37:45,07,12,1, 11.9,1,1, 5.659, 10532.615, 271.732, 52626.019 21/05/15,02:37:45,08,12,1, 11.9,1,1, 5.659, 10532.615, 271.703, 52625.976 21/05/15,02:37:45,09,12,1, 11.9,1,1, 5.659, 10532.644, 271.713, 52625.971 21/05/15,02:37:45,10,12,1, 11.9,1,1, 5.659, 10532.625, 271.714, 52626.010 21/05/15,02:37:45,11,12,1, 11.9,1,1, 5.659, 10532.631, 271.712, 52625.987 21/05/15,02:37:45,12,12,1, 11.9,1,1, 5.659, 10532.621, 271.709, 52625.954 21/05/15,02:37:45,13,12,1, 11.9,1,1, 5.659, 10532.621, 271.694, 52625.972 21/05/15,02:37:45,14,12,1, 11.9,1,1, 5.659, 10532.637, 271.698, 52625.972 21/05/15,02:37:45,15,12,1, 11.9,1,1, 5.659, 10532.658, 271.692, 52625.984 21/05/15,02:37:45,16,12,1, 11.9,1,1, 5.659, 10532.650, 271.704, 52625.995 21/05/15,02:37:45,17,12,1, 11.9,1,1, 5.659, 10532.648, 271.662, 52625.978 21/05/15,02:37:45,18,12,1, 11.9,1,1, 5.659, 10532.649, 271.676, 52625.966 21/05/15,02:37:45,19,12,1, 11.9,1,1, 5.659, 10532.667, 271.644, 52625.940 21/05/15,02:37:46,00,12,1, 11.9,1,1, 5.658, 10532.659, 271.644, 52625.940 21/05/15,02:37:46,01,12,1, 11.9,1,1, 5.658, 10532.704, 271.637, 52625.946 21/05/15,02:37:46,02,12,1, 11.9,1,1, 5.658, 10532.701, 271.642, 52625.924 21/05/15,02:37:46,03,12,1, 11.9,1,1, 5.658, 10532.673, 271.595, 52625.928 21/05/15,02:37:46,04,12,1, 11.9,1,1, 5.658, 10532.711, 271.588, 52625.895 21/05/15,02:37:46,05,12,1, 11.9,1,1, 5.658, 10532.710, 271.590, 52625.838 21/05/15,02:37:46,06,12,1, 11.9,1,1, 5.658, 10532.703, 271.593, 52625.921 21/05/15,02:37:46,07,12,1, 11.9,1,1, 5.658, 10532.735, 271.582, 52625.956 21/05/15,02:37:46,08,12,1, 11.9,1,1, 5.658, 10532.712, 271.560, 52625.918 21/05/15,02:37:46,09,12,1, 11.9,1,1, 5.658, 10532.702, 271.559, 52625.938 21/05/15,02:37:46,10,12,1, 11.9,1,1, 5.658, 10532.720, 271.546, 52625.929 21/05/15,02:37:46,11,12,1, 11.9,1,1, 5.658, 10532.719, 271.501, 52625.925 21/05/15,02:37:46,12,12,1, 11.9,1,1, 5.658, 10532.722, 271.512, 52625.936 21/05/15,02:37:46,13,12,1, 11.9,1,1, 5.658, 10532.744, 271.523, 52625.928 21/05/15,02:37:46,14,12,1, 11.9,1,1, 5.658, 10532.738, 271.499, 52625.912 21/05/15,02:37:46,15,12,1, 11.9,1,1, 5.658, 10532.743, 271.496, 52625.941 21/05/15,02:37:46,16,12,1, 11.9,1,1, 5.658, 10532.754, 271.479, 52625.896 21/05/15,02:37:46,17,12,1, 11.9,1,1, 5.658, 10532.749, 271.489, 52625.920 21/05/15,02:37:46,18,12,1, 11.9,1,1, 5.658, 10532.746, 271.466, 52625.889 21/05/15,02:37:46,19,12,1, 11.9,1,1, 5.658, 10532.759, 271.457, 52625.917 21/05/15,02:37:47,00,12,1, 11.9,1,1, 5.659, 10532.751, 271.457, 52625.917 21/05/15,02:37:47,01,12,1, 11.9,1,1, 5.659, 10532.765, 271.437, 52625.903 21/05/15,02:37:47,02,12,1, 11.9,1,1, 5.659, 10532.762, 271.463, 52625.932 21/05/15,02:37:47,03,12,1, 11.9,1,1, 5.659, 10532.776, 271.438, 52625.921 21/05/15,02:37:47,04,12,1, 11.9,1,1, 5.659, 10532.795, 271.407, 52625.899 21/05/15,02:37:47,05,12,1, 11.9,1,1, 5.659, 10532.794, 271.422, 52625.905 21/05/15,02:37:47,06,12,1, 11.9,1,1, 5.659, 10532.784, 271.402, 52625.911 21/05/15,02:37:47,07,12,1, 11.9,1,1, 5.659, 10532.775, 271.419, 52626.079 21/05/15,02:37:47,08,12,1, 11.9,1,1, 5.659, 10532.774, 271.373, 52625.867 21/05/15,02:37:47,09,12,1, 11.9,1,1, 5.659, 10532.795, 271.398, 52625.894 21/05/15,02:37:47,10,12,1, 11.9,1,1, 5.659, 10532.805, 271.391, 52625.876 21/05/15,02:37:47,11,12,1, 11.9,1,1, 5.659, 10532.822, 271.360, 52625.891 21/05/15,02:37:47,12,12,1, 11.9,1,1, 5.659, 10532.808, 271.349, 52625.881 21/05/15,02:37:47,13,12,1, 11.9,1,1, 5.659, 10532.816, 271.363, 52625.899 21/05/15,02:37:47,14,12,1, 11.9,1,1, 5.659, 10532.816, 271.345, 52625.899 21/05/15,02:37:47,15,12,1, 11.9,1,1, 5.659, 10532.807, 271.327, 52625.894 21/05/15,02:37:47,16,12,1, 11.9,1,1, 5.659, 10532.833, 271.327, 52625.904 21/05/15,02:37:47,17,12,1, 11.9,1,1, 5.659, 10532.833, 271.314, 52625.895 21/05/15,02:37:47,18,12,1, 11.9,1,1, 5.659, 10532.810, 271.317, 52625.861 21/05/15,02:37:47,19,12,1, 11.9,1,1, 5.659, 10532.820, 271.279, 52625.843 21/05/15,02:37:48,00,11,1, 11.9,1,1, 5.656, 10532.818, 271.279, 52625.843 21/05/15,02:37:48,01,11,1, 11.9,1,1, 5.656, 10532.834, 271.285, 52625.900 21/05/15,02:37:48,02,11,1, 11.9,1,1, 5.656, 10532.840, 271.285, 52625.888 21/05/15,02:37:48,03,11,1, 11.9,1,1, 5.656, 10532.829, 271.251, 52625.860 21/05/15,02:37:48,04,11,1, 11.9,1,1, 5.656, 10532.854, 271.260, 52625.860 21/05/15,02:37:48,05,11,1, 11.9,1,1, 5.656, 10532.849, 271.242, 52625.855 21/05/15,02:37:48,06,11,1, 11.9,1,1, 5.656, 10532.854, 271.206, 52625.853 21/05/15,02:37:48,07,11,1, 11.9,1,1, 5.656, 10532.858, 271.215, 52625.850 21/05/15,02:37:48,08,11,1, 11.9,1,1, 5.656, 10532.867, 271.242, 52625.860 21/05/15,02:37:48,09,11,1, 11.9,1,1, 5.656, 10532.866, 271.224, 52625.855 21/05/15,02:37:48,10,11,1, 11.9,1,1, 5.656, 10532.861, 271.201, 52625.876 21/05/15,02:37:48,11,11,1, 11.9,1,1, 5.656, 10532.858, 271.219, 52625.875 21/05/15,02:37:48,12,11,1, 11.9,1,1, 5.656, 10532.859, 271.161, 52625.835 21/05/15,02:37:48,13,11,1, 11.9,1,1, 5.656, 10532.888, 271.169, 52625.855 21/05/15,02:37:48,14,11,1, 11.9,1,1, 5.656, 10532.865, 271.165, 52625.855 21/05/15,02:37:48,15,11,1, 11.9,1,1, 5.656, 10532.885, 271.145, 52625.846 21/05/15,02:37:48,16,11,1, 11.9,1,1, 5.656, 10532.879, 271.165, 52625.841 21/05/15,02:37:48,17,11,1, 11.9,1,1, 5.656, 10532.888, 271.154, 52625.839 21/05/15,02:37:48,18,11,1, 11.9,1,1, 5.656, 10532.870, 271.158, 52625.895 21/05/15,02:37:48,19,11,1, 11.9,1,1, 5.656, 10532.880, 271.150, 52625.851 21/05/15,02:37:49,00,12,1, 11.9,1,1, 5.660, 10532.876, 271.150, 52625.851 21/05/15,02:37:49,01,12,1, 11.9,1,1, 5.660, 10532.892, 271.121, 52625.842 21/05/15,02:37:49,02,12,1, 11.9,1,1, 5.660, 10532.889, 271.108, 52625.853 21/05/15,02:37:49,03,12,1, 11.9,1,1, 5.660, 10532.890, 271.121, 52625.822 21/05/15,02:37:49,04,12,1, 11.9,1,1, 5.660, 10532.882, 271.104, 52625.841 21/05/15,02:37:49,05,12,1, 11.9,1,1, 5.660, 10532.887, 271.114, 52625.829 21/05/15,02:37:49,06,12,1, 11.9,1,1, 5.660, 10532.887, 271.090, 52625.820 21/05/15,02:37:49,07,12,1, 11.9,1,1, 5.660, 10532.861, 271.091, 52625.876 21/05/15,02:37:49,08,12,1, 11.9,1,1, 5.660, 10532.867, 271.096, 52625.853 21/05/15,02:37:49,09,12,1, 11.9,1,1, 5.660, 10532.857, 271.096, 52625.840 21/05/15,02:37:49,10,12,1, 11.9,1,1, 5.660, 10532.882, 271.080, 52625.866 21/05/15,02:37:49,11,12,1, 11.9,1,1, 5.660, 10532.871, 271.066, 52625.883 21/05/15,02:37:49,12,12,1, 11.9,1,1, 5.660, 10532.878, 271.055, 52625.879 21/05/15,02:37:49,13,12,1, 11.9,1,1, 5.660, 10532.886, 271.069, 52625.834 21/05/15,02:37:49,14,12,1, 11.9,1,1, 5.660, 10532.879, 271.060, 52625.865 21/05/15,02:37:49,15,12,1, 11.9,1,1, 5.660, 10532.902, 271.051, 52625.839 21/05/15,02:37:49,16,12,1, 11.9,1,1, 5.660, 10532.896, 271.063, 52625.871 21/05/15,02:37:49,17,12,1, 11.9,1,1, 5.660, 10532.863, 271.028, 52625.829 21/05/15,02:37:49,18,12,1, 11.9,1,1, 5.660, 10532.869, 271.021, 52625.844 21/05/15,02:37:49,19,12,1, 11.9,1,1, 5.660, 10532.850, 271.018, 52625.874 21/05/15,02:37:50,00,11,1, 11.9,1,1, 5.661, 10532.843, 271.018, 52625.874 21/05/15,02:37:50,01,11,1, 11.9,1,1, 5.661, 10532.850, 271.002, 52625.866 21/05/15,02:37:50,02,11,1, 11.9,1,1, 5.661, 10532.850, 271.017, 52625.847 21/05/15,02:37:50,03,11,1, 11.9,1,1, 5.661, 10532.852, 271.013, 52625.851 21/05/15,02:37:50,04,11,1, 11.9,1,1, 5.661, 10532.853, 271.030, 52625.873 21/05/15,02:37:50,05,11,1, 11.9,1,1, 5.661, 10532.849, 271.020, 52625.830 21/05/15,02:37:50,06,11,1, 11.9,1,1, 5.661, 10532.827, 271.030, 52625.884 21/05/15,02:37:50,07,11,1, 11.9,1,1, 5.661, 10532.816, 271.001, 52625.827 21/05/15,02:37:50,08,11,1, 11.9,1,1, 5.661, 10532.855, 271.022, 52625.853 21/05/15,02:37:50,09,11,1, 11.9,1,1, 5.661, 10532.807, 271.002, 52625.838 21/05/15,02:37:50,10,11,1, 11.9,1,1, 5.661, 10532.857, 271.000, 52625.839 21/05/15,02:37:50,11,11,1, 11.9,1,1, 5.661, 10532.845, 270.988, 52625.817 21/05/15,02:37:50,12,11,1, 11.9,1,1, 5.661, 10532.809, 270.957, 52625.836 21/05/15,02:37:50,13,11,1, 11.9,1,1, 5.661, 10532.824, 270.965, 52625.859 21/05/15,02:37:50,14,11,1, 11.9,1,1, 5.661, 10532.822, 270.959, 52625.854 21/05/15,02:37:50,15,11,1, 11.9,1,1, 5.661, 10532.806, 270.952, 52625.853 21/05/15,02:37:50,16,11,1, 11.9,1,1, 5.661, 10532.816, 270.954, 52625.788 21/05/15,02:37:50,17,11,1, 11.9,1,1, 5.661, 10532.813, 270.962, 52625.859 21/05/15,02:37:50,18,11,1, 11.9,1,1, 5.661, 10532.816, 270.961, 52625.821 21/05/15,02:37:50,19,11,1, 11.9,1,1, 5.661, 10532.816, 270.938, 52625.851 21/05/15,02:37:51,00,11,1, 11.9,1,1, 5.658, 10532.809, 270.938, 52625.851 21/05/15,02:37:51,01,11,1, 11.9,1,1, 5.658, 10532.811, 270.928, 52625.846 21/05/15,02:37:51,02,11,1, 11.9,1,1, 5.658, 10532.800, 270.942, 52625.841 21/05/15,02:37:51,03,11,1, 11.9,1,1, 5.658, 10532.817, 270.926, 52625.844 21/05/15,02:37:51,04,11,1, 11.9,1,1, 5.658, 10532.776, 270.916, 52625.814 21/05/15,02:37:51,05,11,1, 11.9,1,1, 5.658, 10532.789, 270.926, 52625.861 21/05/15,02:37:51,06,11,1, 11.9,1,1, 5.658, 10532.787, 270.893, 52625.816 21/05/15,02:37:51,07,11,1, 11.9,1,1, 5.658, 10532.779, 270.905, 52625.843 21/05/15,02:37:51,08,11,1, 11.9,1,1, 5.658, 10532.772, 270.907, 52625.806 21/05/15,02:37:51,09,11,1, 11.9,1,1, 5.658, 10532.772, 270.905, 52625.797 21/05/15,02:37:51,10,11,1, 11.9,1,1, 5.658, 10532.741, 270.892, 52625.812 21/05/15,02:37:51,11,11,1, 11.9,1,1, 5.658, 10532.758, 270.901, 52625.815 21/05/15,02:37:51,12,11,1, 11.9,1,1, 5.658, 10532.759, 270.906, 52625.823 21/05/15,02:37:51,13,11,1, 11.9,1,1, 5.658, 10532.781, 270.895, 52625.808 21/05/15,02:37:51,14,11,1, 11.9,1,1, 5.658, 10532.751, 270.886, 52625.815 21/05/15,02:37:51,15,11,1, 11.9,1,1, 5.658, 10532.740, 270.905, 52625.825 21/05/15,02:37:51,16,11,1, 11.9,1,1, 5.658, 10532.737, 270.910, 52625.809 21/05/15,02:37:51,17,11,1, 11.9,1,1, 5.658, 10532.721, 270.887, 52625.796 21/05/15,02:37:51,18,11,1, 11.9,1,1, 5.658, 10532.724, 270.873, 52625.807 21/05/15,02:37:51,19,11,1, 11.9,1,1, 5.658, 10532.712, 270.877, 52625.816 21/05/15,02:37:52,00,12,1, 11.9,1,1, 5.659, 10532.709, 270.877, 52625.816 21/05/15,02:37:52,01,12,1, 11.9,1,1, 5.659, 10532.707, 270.892, 52625.781 21/05/15,02:37:52,02,12,1, 11.9,1,1, 5.659, 10532.698, 270.873, 52625.787 21/05/15,02:37:52,03,12,1, 11.9,1,1, 5.659, 10532.682, 270.882, 52625.824 21/05/15,02:37:52,04,12,1, 11.9,1,1, 5.659, 10532.696, 270.866, 52625.815 21/05/15,02:37:52,05,12,1, 11.9,1,1, 5.659, 10532.707, 270.875, 52625.961 21/05/15,02:37:52,06,12,1, 11.9,1,1, 5.659, 10532.656, 270.862, 52625.723 21/05/15,02:37:52,07,12,1, 11.9,1,1, 5.659, 10532.665, 270.854, 52625.695 21/05/15,02:37:52,08,12,1, 11.9,1,1, 5.659, 10532.636, 270.879, 52625.810 21/05/15,02:37:52,09,12,1, 11.9,1,1, 5.659, 10532.661, 270.889, 52625.834 21/05/15,02:37:52,10,12,1, 11.9,1,1, 5.659, 10532.631, 270.891, 52625.800 21/05/15,02:37:52,11,12,1, 11.9,1,1, 5.659, 10532.656, 270.871, 52625.810 21/05/15,02:37:52,12,12,1, 11.9,1,1, 5.659, 10532.631, 270.846, 52625.805 21/05/15,02:37:52,13,12,1, 11.9,1,1, 5.659, 10532.615, 270.872, 52625.786 21/05/15,02:37:52,14,12,1, 11.9,1,1, 5.659, 10532.626, 270.886, 52625.744 21/05/15,02:37:52,15,12,1, 11.9,1,1, 5.659, 10532.611, 270.907, 52625.793 21/05/15,02:37:52,16,12,1, 11.9,1,1, 5.659, 10532.607, 270.894, 52625.786 21/05/15,02:37:52,17,12,1, 11.9,1,1, 5.659, 10532.587, 270.893, 52625.800 21/05/15,02:37:52,18,12,1, 11.9,1,1, 5.659, 10532.565, 270.885, 52625.785 21/05/15,02:37:52,19,12,1, 11.9,1,1, 5.659, 10532.570, 270.879, 52625.815 21/05/15,02:37:53,00,12,1, 12.0,1,1, 5.658, 10532.568, 270.879, 52625.815 21/05/15,02:37:53,01,12,1, 12.0,1,1, 5.658, 10532.572, 270.919, 52625.815 21/05/15,02:37:53,02,12,1, 12.0,1,1, 5.658, 10532.545, 270.898, 52625.895 21/05/15,02:37:53,03,12,1, 12.0,1,1, 5.658, 10532.564, 270.887, 52625.864 21/05/15,02:37:53,04,12,1, 12.0,1,1, 5.658, 10532.529, 270.880, 52625.816 21/05/15,02:37:53,05,12,1, 12.0,1,1, 5.658, 10532.510, 270.914, 52625.796 21/05/15,02:37:53,06,12,1, 12.0,1,1, 5.658, 10532.533, 270.897, 52625.764 21/05/15,02:37:53,07,12,1, 12.0,1,1, 5.658, 10532.491, 270.912, 52625.869 21/05/15,02:37:53,08,12,1, 12.0,1,1, 5.658, 10532.485, 270.895, 52625.901 21/05/15,02:37:53,09,12,1, 12.0,1,1, 5.658, 10532.495, 270.901, 52625.829 21/05/15,02:37:53,10,12,1, 12.0,1,1, 5.658, 10532.479, 270.885, 52625.827 21/05/15,02:37:53,11,12,1, 12.0,1,1, 5.658, 10532.485, 270.914, 52625.825 21/05/15,02:37:53,12,12,1, 12.0,1,1, 5.658, 10532.493, 270.904, 52625.851 21/05/15,02:37:53,13,12,1, 12.0,1,1, 5.658, 10532.478, 270.927, 52625.855 21/05/15,02:37:53,14,12,1, 12.0,1,1, 5.658, 10532.451, 270.922, 52625.869 21/05/15,02:37:53,15,12,1, 12.0,1,1, 5.658, 10532.467, 270.935, 52625.867 21/05/15,02:37:53,16,12,1, 12.0,1,1, 5.658, 10532.454, 270.899, 52625.827 21/05/15,02:37:53,17,12,1, 12.0,1,1, 5.658, 10532.434, 270.945, 52625.856 21/05/15,02:37:53,18,12,1, 12.0,1,1, 5.658, 10532.435, 270.933, 52625.873 21/05/15,02:37:53,19,12,1, 12.0,1,1, 5.658, 10532.431, 270.930, 52625.832 21/05/15,02:37:54,00,12,1, 11.9,1,1, 5.659, 10532.426, 270.930, 52625.832 21/05/15,02:37:54,01,12,1, 11.9,1,1, 5.659, 10532.410, 270.953, 52625.842 21/05/15,02:37:54,02,12,1, 11.9,1,1, 5.659, 10532.393, 270.951, 52625.872 21/05/15,02:37:54,03,12,1, 11.9,1,1, 5.659, 10532.372, 270.938, 52625.814 21/05/15,02:37:54,04,12,1, 11.9,1,1, 5.659, 10532.376, 270.969, 52625.862 21/05/15,02:37:54,05,12,1, 11.9,1,1, 5.659, 10532.379, 270.967, 52625.859 21/05/15,02:37:54,06,12,1, 11.9,1,1, 5.659, 10532.360, 270.954, 52625.820 21/05/15,02:37:54,07,12,1, 11.9,1,1, 5.659, 10532.360, 270.976, 52625.861 21/05/15,02:37:54,08,12,1, 11.9,1,1, 5.659, 10532.351, 270.962, 52625.878 21/05/15,02:37:54,09,12,1, 11.9,1,1, 5.659, 10532.318, 270.955, 52625.825 21/05/15,02:37:54,10,12,1, 11.9,1,1, 5.659, 10532.322, 270.975, 52625.840 21/05/15,02:37:54,11,12,1, 11.9,1,1, 5.659, 10532.313, 270.992, 52625.842 21/05/15,02:37:54,12,12,1, 11.9,1,1, 5.659, 10532.302, 270.973, 52625.855 21/05/15,02:37:54,13,12,1, 11.9,1,1, 5.659, 10532.325, 270.968, 52625.851 21/05/15,02:37:54,14,12,1, 11.9,1,1, 5.659, 10532.303, 270.984, 52625.872 21/05/15,02:37:54,15,12,1, 11.9,1,1, 5.659, 10532.305, 270.981, 52625.804 21/05/15,02:37:54,16,12,1, 11.9,1,1, 5.659, 10532.279, 270.970, 52625.851 21/05/15,02:37:54,17,12,1, 11.9,1,1, 5.659, 10532.295, 270.992, 52625.814 21/05/15,02:37:54,18,12,1, 11.9,1,1, 5.659, 10532.266, 270.978, 52625.829 21/05/15,02:37:54,19,12,1, 11.9,1,1, 5.659, 10532.269, 270.975, 52625.907 21/05/15,02:37:55,00,12,1, 11.9,1,1, 5.658, 10532.267, 270.975, 52625.907 21/05/15,02:37:55,01,12,1, 11.9,1,1, 5.658, 10532.241, 270.993, 52625.837 21/05/15,02:37:55,02,12,1, 11.9,1,1, 5.658, 10532.255, 271.002, 52625.905 21/05/15,02:37:55,03,12,1, 11.9,1,1, 5.658, 10532.249, 271.033, 52625.908 21/05/15,02:37:55,04,12,1, 11.9,1,1, 5.658, 10532.226, 271.012, 52625.894 21/05/15,02:37:55,05,12,1, 11.9,1,1, 5.658, 10532.228, 271.015, 52625.898 21/05/15,02:37:55,06,12,1, 11.9,1,1, 5.658, 10532.224, 270.998, 52625.834 21/05/15,02:37:55,07,12,1, 11.9,1,1, 5.658, 10532.213, 271.018, 52625.873 21/05/15,02:37:55,08,12,1, 11.9,1,1, 5.658, 10532.196, 270.994, 52625.829 21/05/15,02:37:55,09,12,1, 11.9,1,1, 5.658, 10532.177, 270.994, 52625.880 21/05/15,02:37:55,10,12,1, 11.9,1,1, 5.658, 10532.201, 271.008, 52625.703 21/05/15,02:37:55,11,12,1, 11.9,1,1, 5.658, 10532.207, 271.044, 52625.861 21/05/15,02:37:55,12,12,1, 11.9,1,1, 5.658, 10532.222, 271.030, 52625.833 21/05/15,02:37:55,13,12,1, 11.9,1,1, 5.658, 10532.154, 271.022, 52625.854 21/05/15,02:37:55,14,12,1, 11.9,1,1, 5.658, 10532.167, 271.018, 52625.756 21/05/15,02:37:55,15,12,1, 11.9,1,1, 5.658, 10532.143, 271.023, 52625.919 21/05/15,02:37:55,16,12,1, 11.9,1,1, 5.658, 10532.172, 271.038, 52625.865 21/05/15,02:37:55,17,12,1, 11.9,1,1, 5.658, 10532.130, 271.061, 52625.955 21/05/15,02:37:55,18,12,1, 11.9,1,1, 5.658, 10532.128, 271.052, 52625.948 21/05/15,02:37:55,19,12,1, 11.9,1,1, 5.658, 10532.117, 271.033, 52625.928 21/05/15,02:37:56,00,12,1, 11.9,1,1, 5.656, 10532.109, 271.033, 52625.928 21/05/15,02:37:56,01,12,1, 11.9,1,1, 5.656, 10532.073, 271.051, 52625.869 21/05/15,02:37:56,02,12,1, 11.9,1,1, 5.656, 10532.099, 271.083, 52626.141 21/05/15,02:37:56,03,12,1, 11.9,1,1, 5.656, 10532.124, 271.046, 52625.818 21/05/15,02:37:56,04,12,1, 11.9,1,1, 5.656, 10532.076, 271.075, 52625.876 21/05/15,02:37:56,05,12,1, 11.9,1,1, 5.656, 10532.078, 271.071, 52625.895 21/05/15,02:37:56,06,12,1, 11.9,1,1, 5.656, 10532.059, 271.057, 52625.908 21/05/15,02:37:56,07,12,1, 11.9,1,1, 5.656, 10532.054, 271.061, 52625.868 21/05/15,02:37:56,08,12,1, 11.9,1,1, 5.656, 10532.053, 271.069, 52625.871 21/05/15,02:37:56,09,12,1, 11.9,1,1, 5.656, 10532.025, 271.077, 52625.906 21/05/15,02:37:56,10,12,1, 11.9,1,1, 5.656, 10532.026, 271.097, 52625.911 21/05/15,02:37:56,11,12,1, 11.9,1,1, 5.656, 10532.006, 271.075, 52625.917 21/05/15,02:37:56,12,12,1, 11.9,1,1, 5.656, 10531.997, 271.061, 52625.919 21/05/15,02:37:56,13,12,1, 11.9,1,1, 5.656, 10531.994, 271.061, 52625.894 21/05/15,02:37:56,14,12,1, 11.9,1,1, 5.656, 10531.974, 271.095, 52625.915 21/05/15,02:37:56,15,12,1, 11.9,1,1, 5.656, 10531.990, 271.083, 52625.922 21/05/15,02:37:56,16,12,1, 11.9,1,1, 5.656, 10531.955, 271.075, 52625.923 21/05/15,02:37:56,17,12,1, 11.9,1,1, 5.656, 10531.959, 271.098, 52625.907 21/05/15,02:37:56,18,12,1, 11.9,1,1, 5.656, 10531.957, 271.105, 52625.952 21/05/15,02:37:56,19,12,1, 11.9,1,1, 5.656, 10531.927, 271.067, 52625.881 21/05/15,02:37:57,00,12,1, 11.8,1,1, 5.659, 10531.925, 271.067, 52625.881 21/05/15,02:37:57,01,12,1, 11.8,1,1, 5.659, 10531.905, 271.095, 52625.917 21/05/15,02:37:57,02,12,1, 11.8,1,1, 5.659, 10531.880, 271.104, 52626.279 21/05/15,02:37:57,03,12,1, 11.8,1,1, 5.659, 10531.914, 271.131, 52626.243 21/05/15,02:37:57,04,12,1, 11.8,1,1, 5.659, 10531.934, 271.081, 52625.849 21/05/15,02:37:57,05,12,1, 11.8,1,1, 5.659, 10531.888, 271.084, 52625.867 21/05/15,02:37:57,06,12,1, 11.8,1,1, 5.659, 10531.883, 271.082, 52625.868 21/05/15,02:37:57,07,12,1, 11.8,1,1, 5.659, 10531.879, 271.066, 52625.891 21/05/15,02:37:57,08,12,1, 11.8,1,1, 5.659, 10531.858, 271.073, 52625.895 21/05/15,02:37:57,09,12,1, 11.8,1,1, 5.659, 10531.843, 271.076, 52625.895 21/05/15,02:37:57,10,12,1, 11.8,1,1, 5.659, 10531.828, 271.078, 52625.922 21/05/15,02:37:57,11,12,1, 11.8,1,1, 5.659, 10531.852, 271.075, 52625.910 21/05/15,02:37:57,12,12,1, 11.8,1,1, 5.659, 10531.837, 271.090, 52625.932 21/05/15,02:37:57,13,12,1, 11.8,1,1, 5.659, 10531.842, 271.053, 52625.921 21/05/15,02:37:57,14,12,1, 11.8,1,1, 5.659, 10531.816, 271.061, 52625.947 21/05/15,02:37:57,15,12,1, 11.8,1,1, 5.659, 10531.812, 271.082, 52625.905 21/05/15,02:37:57,16,12,1, 11.8,1,1, 5.659, 10531.810, 271.056, 52625.939 21/05/15,02:37:57,17,12,1, 11.8,1,1, 5.659, 10531.812, 271.057, 52625.985 21/05/15,02:37:57,18,12,1, 11.8,1,1, 5.659, 10531.803, 271.077, 52625.971 21/05/15,02:37:57,19,12,1, 11.8,1,1, 5.659, 10531.769, 271.050, 52625.956 21/05/15,02:37:58,00,12,1, 11.9,1,1, 5.662, 10531.766, 271.050, 52625.956 21/05/15,02:37:58,01,12,1, 11.9,1,1, 5.662, 10531.756, 271.061, 52625.932 21/05/15,02:37:58,02,12,1, 11.9,1,1, 5.662, 10531.781, 271.066, 52625.942 21/05/15,02:37:58,03,12,1, 11.9,1,1, 5.662, 10531.740, 271.055, 52625.927 21/05/15,02:37:58,04,12,1, 11.9,1,1, 5.662, 10531.734, 271.065, 52625.931 21/05/15,02:37:58,05,12,1, 11.9,1,1, 5.662, 10531.737, 271.047, 52625.918 21/05/15,02:37:58,06,12,1, 11.9,1,1, 5.662, 10531.740, 271.051, 52625.935 21/05/15,02:37:58,07,12,1, 11.9,1,1, 5.662, 10531.743, 271.025, 52625.906 21/05/15,02:37:58,08,12,1, 11.9,1,1, 5.662, 10531.752, 271.029, 52625.942 21/05/15,02:37:58,09,12,1, 11.9,1,1, 5.662, 10531.709, 271.049, 52625.979 21/05/15,02:37:58,10,12,1, 11.9,1,1, 5.662, 10531.708, 271.014, 52625.943 21/05/15,02:37:58,11,12,1, 11.9,1,1, 5.662, 10531.712, 271.015, 52625.938 21/05/15,02:37:58,12,12,1, 11.9,1,1, 5.662, 10531.694, 271.046, 52625.958 21/05/15,02:37:58,13,12,1, 11.9,1,1, 5.662, 10531.721, 271.036, 52625.959 21/05/15,02:37:58,14,12,1, 11.9,1,1, 5.662, 10531.704, 271.027, 52625.922 21/05/15,02:37:58,15,12,1, 11.9,1,1, 5.662, 10531.668, 271.040, 52625.968 21/05/15,02:37:58,16,12,1, 11.9,1,1, 5.662, 10531.682, 271.050, 52625.986 21/05/15,02:37:58,17,12,1, 11.9,1,1, 5.662, 10531.671, 271.036, 52625.906 21/05/15,02:37:58,18,12,1, 11.9,1,1, 5.662, 10531.652, 271.046, 52625.972 21/05/15,02:37:58,19,12,1, 11.9,1,1, 5.662, 10531.648, 271.031, 52625.914 21/05/15,02:37:59,00,11,1, 11.9,1,1, 5.658, 10531.641, 271.031, 52625.914 21/05/15,02:37:59,01,11,1, 11.9,1,1, 5.658, 10531.610, 271.022, 52625.995 21/05/15,02:37:59,02,11,1, 11.9,1,1, 5.658, 10531.620, 271.000, 52625.999 21/05/15,02:37:59,03,11,1, 11.9,1,1, 5.658, 10531.632, 271.027, 52625.980 21/05/15,02:37:59,04,11,1, 11.9,1,1, 5.658, 10531.626, 271.007, 52625.966 21/05/15,02:37:59,05,11,1, 11.9,1,1, 5.658, 10531.636, 271.016, 52626.019 21/05/15,02:37:59,06,11,1, 11.9,1,1, 5.658, 10531.644, 271.010, 52625.972 21/05/15,02:37:59,07,11,1, 11.9,1,1, 5.658, 10531.622, 271.021, 52625.994 21/05/15,02:37:59,08,11,1, 11.9,1,1, 5.658, 10531.617, 271.002, 52625.969 21/05/15,02:37:59,09,11,1, 11.9,1,1, 5.658, 10531.624, 271.017, 52625.996 21/05/15,02:37:59,10,11,1, 11.9,1,1, 5.658, 10531.601, 270.998, 52625.979 21/05/15,02:37:59,11,11,1, 11.9,1,1, 5.658, 10531.600, 270.991, 52625.978 21/05/15,02:37:59,12,11,1, 11.9,1,1, 5.658, 10531.602, 271.013, 52625.993 21/05/15,02:37:59,13,11,1, 11.9,1,1, 5.658, 10531.606, 270.986, 52626.007 21/05/15,02:37:59,14,11,1, 11.9,1,1, 5.658, 10531.583, 270.980, 52625.990 21/05/15,02:37:59,15,11,1, 11.9,1,1, 5.658, 10531.573, 270.955, 52626.020 21/05/15,02:37:59,16,11,1, 11.9,1,1, 5.658, 10531.571, 270.979, 52625.998 21/05/15,02:37:59,17,11,1, 11.9,1,1, 5.658, 10531.567, 270.966, 52625.997 21/05/15,02:37:59,18,11,1, 11.9,1,1, 5.658, 10531.542, 270.968, 52625.994 21/05/15,02:37:59,19,11,1, 11.9,1,1, 5.658, 10531.539, 270.984, 52626.011 21/05/15,02:38:00,00,12,1, 11.9,1,1, 5.657, 10531.533, 270.984, 52626.011 21/05/15,02:38:00,01,12,1, 11.9,1,1, 5.657, 10531.521, 270.970, 52626.025 21/05/15,02:38:00,02,12,1, 11.9,1,1, 5.657, 10531.535, 270.957, 52626.005 21/05/15,02:38:00,03,12,1, 11.9,1,1, 5.657, 10531.521, 270.941, 52625.998 21/05/15,02:38:00,04,12,1, 11.9,1,1, 5.657, 10531.535, 270.940, 52625.967 21/05/15,02:38:00,05,12,1, 11.9,1,1, 5.657, 10531.521, 270.959, 52626.055 21/05/15,02:38:00,06,12,1, 11.9,1,1, 5.657, 10531.501, 270.922, 52625.983 21/05/15,02:38:00,07,12,1, 11.9,1,1, 5.657, 10531.539, 270.917, 52625.934 21/05/15,02:38:00,08,12,1, 11.9,1,1, 5.657, 10531.490, 270.901, 52625.900 21/05/15,02:38:00,09,12,1, 11.9,1,1, 5.657, 10531.506, 270.918, 52625.927 21/05/15,02:38:00,10,12,1, 11.9,1,1, 5.657, 10531.475, 270.938, 52626.007 21/05/15,02:38:00,11,12,1, 11.9,1,1, 5.657, 10531.492, 270.948, 52626.011 21/05/15,02:38:00,12,12,1, 11.9,1,1, 5.657, 10531.473, 270.928, 52626.002 21/05/15,02:38:00,13,12,1, 11.9,1,1, 5.657, 10531.494, 270.912, 52626.008 21/05/15,02:38:00,14,12,1, 11.9,1,1, 5.657, 10531.485, 270.906, 52626.031 21/05/15,02:38:00,15,12,1, 11.9,1,1, 5.657, 10531.468, 270.921, 52626.005 21/05/15,02:38:00,16,12,1, 11.9,1,1, 5.657, 10531.463, 270.897, 52625.997 21/05/15,02:38:00,17,12,1, 11.9,1,1, 5.657, 10531.472, 270.887, 52626.026 21/05/15,02:38:00,18,12,1, 11.9,1,1, 5.657, 10531.465, 270.912, 52625.973 21/05/15,02:38:00,19,12,1, 11.9,1,1, 5.657, 10531.442, 270.875, 52626.025 21/05/15,02:38:01,00,11,1, 11.9,1,1, 5.657, 10531.441, 270.875, 52626.025 21/05/15,02:38:01,01,11,1, 11.9,1,1, 5.657, 10531.425, 270.883, 52625.964 21/05/15,02:38:01,02,11,1, 11.9,1,1, 5.657, 10531.446, 270.862, 52625.974 21/05/15,02:38:01,03,11,1, 11.9,1,1, 5.657, 10531.414, 270.850, 52625.987 21/05/15,02:38:01,04,11,1, 11.9,1,1, 5.657, 10531.407, 270.857, 52626.000 21/05/15,02:38:01,05,11,1, 11.9,1,1, 5.657, 10531.399, 270.841, 52625.996 21/05/15,02:38:01,06,11,1, 11.9,1,1, 5.657, 10531.397, 270.854, 52626.018 21/05/15,02:38:01,07,11,1, 11.9,1,1, 5.657, 10531.381, 270.870, 52625.998 21/05/15,02:38:01,08,11,1, 11.9,1,1, 5.657, 10531.400, 270.846, 52625.968 21/05/15,02:38:01,09,11,1, 11.9,1,1, 5.657, 10531.370, 270.847, 52625.944 21/05/15,02:38:01,10,11,1, 11.9,1,1, 5.657, 10531.394, 270.865, 52625.954 21/05/15,02:38:01,11,11,1, 11.9,1,1, 5.657, 10531.386, 270.822, 52625.937 21/05/15,02:38:01,12,11,1, 11.9,1,1, 5.657, 10531.390, 270.833, 52626.020 21/05/15,02:38:01,13,11,1, 11.9,1,1, 5.657, 10531.372, 270.820, 52625.999 21/05/15,02:38:01,14,11,1, 11.9,1,1, 5.657, 10531.353, 270.810, 52625.963 21/05/15,02:38:01,15,11,1, 11.9,1,1, 5.657, 10531.351, 270.807, 52625.977 21/05/15,02:38:01,16,11,1, 11.9,1,1, 5.657, 10531.353, 270.805, 52626.007 21/05/15,02:38:01,17,11,1, 11.9,1,1, 5.657, 10531.338, 270.801, 52625.972 21/05/15,02:38:01,18,11,1, 11.9,1,1, 5.657, 10531.340, 270.806, 52625.997 21/05/15,02:38:01,19,11,1, 11.9,1,1, 5.657, 10531.334, 270.811, 52625.972 21/05/15,02:38:02,00,12,1, 11.9,1,1, 5.660, 10531.332, 270.811, 52625.972 21/05/15,02:38:02,01,12,1, 11.9,1,1, 5.660, 10531.306, 270.799, 52626.006 21/05/15,02:38:02,02,12,1, 11.9,1,1, 5.660, 10531.287, 270.802, 52625.985 21/05/15,02:38:02,03,12,1, 11.9,1,1, 5.660, 10531.287, 270.787, 52625.979 21/05/15,02:38:02,04,12,1, 11.9,1,1, 5.660, 10531.282, 270.786, 52626.033 21/05/15,02:38:02,05,12,1, 11.9,1,1, 5.660, 10531.274, 270.780, 52625.997 21/05/15,02:38:02,06,12,1, 11.9,1,1, 5.660, 10531.283, 270.773, 52625.972 21/05/15,02:38:02,07,12,1, 11.9,1,1, 5.660, 10531.291, 270.779, 52625.919 21/05/15,02:38:02,08,12,1, 11.9,1,1, 5.660, 10531.259, 270.773, 52625.951 21/05/15,02:38:02,09,12,1, 11.9,1,1, 5.660, 10531.275, 270.792, 52625.997 21/05/15,02:38:02,10,12,1, 11.9,1,1, 5.660, 10531.250, 270.781, 52626.062 21/05/15,02:38:02,11,12,1, 11.9,1,1, 5.660, 10531.243, 270.749, 52626.003 21/05/15,02:38:02,12,12,1, 11.9,1,1, 5.660, 10531.225, 270.767, 52625.996 21/05/15,02:38:02,13,12,1, 11.9,1,1, 5.660, 10531.182, 270.760, 52626.015 21/05/15,02:38:02,14,12,1, 11.9,1,1, 5.660, 10531.187, 270.759, 52625.970 21/05/15,02:38:02,15,12,1, 11.9,1,1, 5.660, 10531.180, 270.773, 52625.993 21/05/15,02:38:02,16,12,1, 11.9,1,1, 5.660, 10531.197, 270.790, 52626.024 21/05/15,02:38:02,17,12,1, 11.9,1,1, 5.660, 10531.168, 270.761, 52626.031 21/05/15,02:38:02,18,12,1, 11.9,1,1, 5.660, 10531.163, 270.774, 52625.991 21/05/15,02:38:02,19,12,1, 11.9,1,1, 5.660, 10531.119, 270.779, 52626.150 21/05/15,02:38:03,00,12,1, 11.9,1,1, 5.657, 10531.116, 270.779, 52626.150 21/05/15,02:38:03,01,12,1, 11.9,1,1, 5.657, 10531.130, 270.782, 52626.038 21/05/15,02:38:03,02,12,1, 11.9,1,1, 5.657, 10531.152, 270.758, 52626.051 21/05/15,02:38:03,03,12,1, 11.9,1,1, 5.657, 10531.123, 270.770, 52626.050 21/05/15,02:38:03,04,12,1, 11.9,1,1, 5.657, 10531.105, 270.749, 52626.058 21/05/15,02:38:03,05,12,1, 11.9,1,1, 5.657, 10531.091, 270.764, 52626.028 21/05/15,02:38:03,06,12,1, 11.9,1,1, 5.657, 10531.101, 270.750, 52625.951 21/05/15,02:38:03,07,12,1, 11.9,1,1, 5.657, 10531.084, 270.745, 52625.972 21/05/15,02:38:03,08,12,1, 11.9,1,1, 5.657, 10531.077, 270.751, 52626.019 21/05/15,02:38:03,09,12,1, 11.9,1,1, 5.657, 10531.068, 270.728, 52626.024 21/05/15,02:38:03,10,12,1, 11.9,1,1, 5.657, 10531.043, 270.783, 52626.033 21/05/15,02:38:03,11,12,1, 11.9,1,1, 5.657, 10531.057, 270.734, 52626.014 21/05/15,02:38:03,12,12,1, 11.9,1,1, 5.657, 10531.027, 270.777, 52626.039 21/05/15,02:38:03,13,12,1, 11.9,1,1, 5.657, 10531.005, 270.772, 52626.024 21/05/15,02:38:03,14,12,1, 11.9,1,1, 5.657, 10531.000, 270.780, 52626.042 21/05/15,02:38:03,15,12,1, 11.9,1,1, 5.657, 10530.997, 270.751, 52626.084 21/05/15,02:38:03,16,12,1, 11.9,1,1, 5.657, 10530.976, 270.768, 52626.046 21/05/15,02:38:03,17,12,1, 11.9,1,1, 5.657, 10530.979, 270.764, 52626.044 21/05/15,02:38:03,18,12,1, 11.9,1,1, 5.657, 10530.953, 270.787, 52626.037 21/05/15,02:38:03,19,12,1, 11.9,1,1, 5.657, 10530.956, 270.796, 52626.088 21/05/15,02:38:04,00,12,1, 11.9,1,1, 5.653, 10530.949, 270.796, 52626.088 21/05/15,02:38:04,01,12,1, 11.9,1,1, 5.653, 10530.930, 270.762, 52626.081 21/05/15,02:38:04,02,12,1, 11.9,1,1, 5.653, 10530.931, 270.793, 52626.093 21/05/15,02:38:04,03,12,1, 11.9,1,1, 5.653, 10530.923, 270.774, 52626.079 21/05/15,02:38:04,04,12,1, 11.9,1,1, 5.653, 10530.915, 270.756, 52626.078 21/05/15,02:38:04,05,12,1, 11.9,1,1, 5.653, 10530.933, 270.779, 52626.078 21/05/15,02:38:04,06,12,1, 11.9,1,1, 5.653, 10530.889, 270.786, 52626.093 21/05/15,02:38:04,07,12,1, 11.9,1,1, 5.653, 10530.886, 270.764, 52626.064 21/05/15,02:38:04,08,12,1, 11.9,1,1, 5.653, 10530.870, 270.788, 52626.096 21/05/15,02:38:04,09,12,1, 11.9,1,1, 5.653, 10530.900, 270.782, 52626.262 21/05/15,02:38:04,10,12,1, 11.9,1,1, 5.653, 10530.828, 270.778, 52626.052 21/05/15,02:38:04,11,12,1, 11.9,1,1, 5.653, 10530.832, 270.786, 52626.147 21/05/15,02:38:04,12,12,1, 11.9,1,1, 5.653, 10530.826, 270.775, 52626.101 21/05/15,02:38:04,13,12,1, 11.9,1,1, 5.653, 10530.826, 270.792, 52626.094 21/05/15,02:38:04,14,12,1, 11.9,1,1, 5.653, 10530.818, 270.775, 52626.080 21/05/15,02:38:04,15,12,1, 11.9,1,1, 5.653, 10530.792, 270.784, 52626.095 21/05/15,02:38:04,16,12,1, 11.9,1,1, 5.653, 10530.784, 270.798, 52626.117 21/05/15,02:38:04,17,12,1, 11.9,1,1, 5.653, 10530.780, 270.813, 52626.113 21/05/15,02:38:04,18,12,1, 11.9,1,1, 5.653, 10530.794, 270.815, 52626.137 21/05/15,02:38:04,19,12,1, 11.9,1,1, 5.653, 10530.762, 270.815, 52626.168 21/05/15,02:38:05,00,12,1, 11.8,1,1, 5.657, 10530.757, 270.815, 52626.168 21/05/15,02:38:05,01,12,1, 11.8,1,1, 5.657, 10530.743, 270.814, 52626.150 21/05/15,02:38:05,02,12,1, 11.8,1,1, 5.657, 10530.716, 270.828, 52626.129 21/05/15,02:38:05,03,12,1, 11.8,1,1, 5.657, 10530.724, 270.800, 52626.145 21/05/15,02:38:05,04,12,1, 11.8,1,1, 5.657, 10530.734, 270.813, 52626.154 21/05/15,02:38:05,05,12,1, 11.8,1,1, 5.657, 10530.691, 270.826, 52626.154 21/05/15,02:38:05,06,12,1, 11.8,1,1, 5.657, 10530.695, 270.821, 52626.125 21/05/15,02:38:05,07,12,1, 11.8,1,1, 5.657, 10530.685, 270.835, 52626.167 21/05/15,02:38:05,08,12,1, 11.8,1,1, 5.657, 10530.659, 270.823, 52626.159 21/05/15,02:38:05,09,12,1, 11.8,1,1, 5.657, 10530.652, 270.836, 52626.183 21/05/15,02:38:05,10,12,1, 11.8,1,1, 5.657, 10530.669, 270.855, 52626.157 21/05/15,02:38:05,11,12,1, 11.8,1,1, 5.657, 10530.650, 270.850, 52626.172 21/05/15,02:38:05,12,12,1, 11.8,1,1, 5.657, 10530.628, 270.857, 52626.209 21/05/15,02:38:05,13,12,1, 11.8,1,1, 5.657, 10530.623, 270.846, 52626.176 21/05/15,02:38:05,14,12,1, 11.8,1,1, 5.657, 10530.625, 270.860, 52626.186 21/05/15,02:38:05,15,12,1, 11.8,1,1, 5.657, 10530.623, 270.871, 52626.195 21/05/15,02:38:05,16,12,1, 11.8,1,1, 5.657, 10530.606, 270.855, 52626.182 21/05/15,02:38:05,17,12,1, 11.8,1,1, 5.657, 10530.596, 270.874, 52626.184 21/05/15,02:38:05,18,12,1, 11.8,1,1, 5.657, 10530.567, 270.874, 52626.208 21/05/15,02:38:05,19,12,1, 11.8,1,1, 5.657, 10530.541, 270.867, 52626.189 21/05/15,02:38:06,00,12,1, 11.9,1,1, 5.656, 10530.540, 270.867, 52626.189 21/05/15,02:38:06,01,12,1, 11.9,1,1, 5.656, 10530.523, 270.901, 52626.267 21/05/15,02:38:06,02,12,1, 11.9,1,1, 5.656, 10530.526, 270.908, 52626.205 21/05/15,02:38:06,03,12,1, 11.9,1,1, 5.656, 10530.496, 270.895, 52626.232 21/05/15,02:38:06,04,12,1, 11.9,1,1, 5.656, 10530.495, 270.906, 52626.211 21/05/15,02:38:06,05,12,1, 11.9,1,1, 5.656, 10530.486, 270.909, 52626.229 21/05/15,02:38:06,06,12,1, 11.9,1,1, 5.656, 10530.462, 270.900, 52626.204 21/05/15,02:38:06,07,12,1, 11.9,1,1, 5.656, 10530.446, 270.917, 52626.213 21/05/15,02:38:06,08,12,1, 11.9,1,1, 5.656, 10530.452, 270.952, 52626.275 21/05/15,02:38:06,09,12,1, 11.9,1,1, 5.656, 10530.406, 270.920, 52626.264 21/05/15,02:38:06,10,12,1, 11.9,1,1, 5.656, 10530.434, 270.916, 52625.979 21/05/15,02:38:06,11,12,1, 11.9,1,1, 5.656, 10530.430, 270.924, 52626.260 21/05/15,02:38:06,12,12,1, 11.9,1,1, 5.656, 10530.393, 270.933, 52626.267 21/05/15,02:38:06,13,12,1, 11.9,1,1, 5.656, 10530.393, 270.948, 52626.282 21/05/15,02:38:06,14,12,1, 11.9,1,1, 5.656, 10530.392, 270.943, 52626.249 21/05/15,02:38:06,15,12,1, 11.9,1,1, 5.656, 10530.392, 270.937, 52626.263 21/05/15,02:38:06,16,12,1, 11.9,1,1, 5.656, 10530.367, 270.932, 52626.264 21/05/15,02:38:06,17,12,1, 11.9,1,1, 5.656, 10530.351, 270.936, 52626.291 21/05/15,02:38:06,18,12,1, 11.9,1,1, 5.656, 10530.342, 270.934, 52626.271 21/05/15,02:38:06,19,12,1, 11.9,1,1, 5.656, 10530.340, 270.945, 52626.307 21/05/15,02:38:07,00,12,1, 11.8,1,1, 5.657, 10530.339, 270.945, 52626.307 21/05/15,02:38:07,01,12,1, 11.8,1,1, 5.657, 10530.313, 270.942, 52626.301 21/05/15,02:38:07,02,12,1, 11.8,1,1, 5.657, 10530.293, 270.942, 52626.355 21/05/15,02:38:07,03,12,1, 11.8,1,1, 5.657, 10530.295, 270.964, 52626.302 21/05/15,02:38:07,04,12,1, 11.8,1,1, 5.657, 10530.278, 270.981, 52626.298 21/05/15,02:38:07,05,12,1, 11.8,1,1, 5.657, 10530.314, 270.973, 52626.314 21/05/15,02:38:07,06,12,1, 11.8,1,1, 5.657, 10530.286, 270.973, 52626.315 21/05/15,02:38:07,07,12,1, 11.8,1,1, 5.657, 10530.261, 270.982, 52626.373 21/05/15,02:38:07,08,12,1, 11.8,1,1, 5.657, 10530.280, 270.964, 52626.356 21/05/15,02:38:07,09,12,1, 11.8,1,1, 5.657, 10530.278, 270.967, 52626.334 21/05/15,02:38:07,10,12,1, 11.8,1,1, 5.657, 10530.252, 270.971, 52626.306 21/05/15,02:38:07,11,12,1, 11.8,1,1, 5.657, 10530.247, 270.978, 52626.339 21/05/15,02:38:07,12,12,1, 11.8,1,1, 5.657, 10530.239, 270.992, 52626.334 21/05/15,02:38:07,13,12,1, 11.8,1,1, 5.657, 10530.211, 270.992, 52626.319 21/05/15,02:38:07,14,12,1, 11.8,1,1, 5.657, 10530.209, 270.952, 52626.299 21/05/15,02:38:07,15,12,1, 11.8,1,1, 5.657, 10530.190, 270.974, 52626.355 21/05/15,02:38:07,16,12,1, 11.8,1,1, 5.657, 10530.207, 270.979, 52626.352 21/05/15,02:38:07,17,12,1, 11.8,1,1, 5.657, 10530.188, 270.958, 52626.351 21/05/15,02:38:07,18,12,1, 11.8,1,1, 5.657, 10530.196, 270.958, 52626.370 21/05/15,02:38:07,19,12,1, 11.8,1,1, 5.657, 10530.140, 270.946, 52626.286 21/05/15,02:38:08,00,12,1, 11.9,1,1, 5.660, 10530.139, 270.946, 52626.286 21/05/15,02:38:08,01,12,1, 11.9,1,1, 5.660, 10530.160, 270.964, 52626.336 21/05/15,02:38:08,02,12,1, 11.9,1,1, 5.660, 10530.137, 270.955, 52626.338 21/05/15,02:38:08,03,12,1, 11.9,1,1, 5.660, 10530.108, 270.972, 52626.322 21/05/15,02:38:08,04,12,1, 11.9,1,1, 5.660, 10530.096, 270.964, 52626.347 21/05/15,02:38:08,05,12,1, 11.9,1,1, 5.660, 10530.112, 270.965, 52626.381 21/05/15,02:38:08,06,12,1, 11.9,1,1, 5.660, 10530.086, 270.962, 52626.360 21/05/15,02:38:08,07,12,1, 11.9,1,1, 5.660, 10530.082, 270.969, 52626.352 21/05/15,02:38:08,08,12,1, 11.9,1,1, 5.660, 10530.067, 270.962, 52626.346 21/05/15,02:38:08,09,12,1, 11.9,1,1, 5.660, 10530.051, 270.969, 52626.353 21/05/15,02:38:08,10,12,1, 11.9,1,1, 5.660, 10530.032, 270.969, 52626.398 21/05/15,02:38:08,11,12,1, 11.9,1,1, 5.660, 10530.028, 270.991, 52626.359 21/05/15,02:38:08,12,12,1, 11.9,1,1, 5.660, 10530.001, 270.954, 52626.387 21/05/15,02:38:08,13,12,1, 11.9,1,1, 5.660, 10530.010, 270.973, 52626.391 21/05/15,02:38:08,14,12,1, 11.9,1,1, 5.660, 10529.992, 270.975, 52626.361 21/05/15,02:38:08,15,12,1, 11.9,1,1, 5.660, 10529.988, 270.967, 52626.372 21/05/15,02:38:08,16,12,1, 11.9,1,1, 5.660, 10529.976, 270.960, 52626.403 21/05/15,02:38:08,17,12,1, 11.9,1,1, 5.660, 10529.965, 270.975, 52626.395 21/05/15,02:38:08,18,12,1, 11.9,1,1, 5.660, 10529.966, 270.957, 52626.378 21/05/15,02:38:08,19,12,1, 11.9,1,1, 5.660, 10529.937, 270.972, 52626.350 21/05/15,02:38:09,00,12,1, 11.8,1,1, 5.658, 10529.931, 270.972, 52626.350 21/05/15,02:38:09,01,12,1, 11.8,1,1, 5.658, 10529.933, 270.975, 52626.331 21/05/15,02:38:09,02,12,1, 11.8,1,1, 5.658, 10529.882, 270.978, 52626.377 21/05/15,02:38:09,03,12,1, 11.8,1,1, 5.658, 10529.892, 270.972, 52626.428 21/05/15,02:38:09,04,12,1, 11.8,1,1, 5.658, 10529.867, 270.970, 52626.436 21/05/15,02:38:09,05,12,1, 11.8,1,1, 5.658, 10529.883, 270.963, 52626.435 21/05/15,02:38:09,06,12,1, 11.8,1,1, 5.658, 10529.879, 270.950, 52626.431 21/05/15,02:38:09,07,12,1, 11.8,1,1, 5.658, 10529.849, 270.951, 52626.467 21/05/15,02:38:09,08,12,1, 11.8,1,1, 5.658, 10529.833, 270.928, 52626.429 21/05/15,02:38:09,09,12,1, 11.8,1,1, 5.658, 10529.836, 270.969, 52626.400 21/05/15,02:38:09,10,12,1, 11.8,1,1, 5.658, 10529.811, 270.938, 52626.411 21/05/15,02:38:09,11,12,1, 11.8,1,1, 5.658, 10529.804, 270.946, 52626.408 21/05/15,02:38:09,12,12,1, 11.8,1,1, 5.658, 10529.808, 270.910, 52626.404 21/05/15,02:38:09,13,12,1, 11.8,1,1, 5.658, 10529.793, 270.930, 52626.448 21/05/15,02:38:09,14,12,1, 11.8,1,1, 5.658, 10529.773, 270.936, 52626.429 21/05/15,02:38:09,15,12,1, 11.8,1,1, 5.658, 10529.790, 270.931, 52626.441 21/05/15,02:38:09,16,12,1, 11.8,1,1, 5.658, 10529.757, 270.915, 52626.429 21/05/15,02:38:09,17,12,1, 11.8,1,1, 5.658, 10529.764, 270.914, 52626.431 21/05/15,02:38:09,18,12,1, 11.8,1,1, 5.658, 10529.751, 270.912, 52626.453 21/05/15,02:38:09,19,12,1, 11.8,1,1, 5.658, 10529.731, 270.890, 52626.419 21/05/15,02:38:10,00,12,1, 11.8,1,1, 5.660, 10529.730, 270.890, 52626.419 21/05/15,02:38:10,01,12,1, 11.8,1,1, 5.660, 10529.738, 270.887, 52626.463 21/05/15,02:38:10,02,12,1, 11.8,1,1, 5.660, 10529.728, 270.891, 52626.427 21/05/15,02:38:10,03,12,1, 11.8,1,1, 5.660, 10529.711, 270.891, 52626.435 21/05/15,02:38:10,04,12,1, 11.8,1,1, 5.660, 10529.709, 270.904, 52626.405 21/05/15,02:38:10,05,12,1, 11.8,1,1, 5.660, 10529.675, 270.880, 52626.437 21/05/15,02:38:10,06,12,1, 11.8,1,1, 5.660, 10529.695, 270.872, 52626.446 21/05/15,02:38:10,07,12,1, 11.8,1,1, 5.660, 10529.679, 270.870, 52626.428 21/05/15,02:38:10,08,12,1, 11.8,1,1, 5.660, 10529.659, 270.843, 52626.414 21/05/15,02:38:10,09,12,1, 11.8,1,1, 5.660, 10529.677, 270.858, 52626.451 21/05/15,02:38:10,10,12,1, 11.8,1,1, 5.660, 10529.656, 270.824, 52626.423 21/05/15,02:38:10,11,12,1, 11.8,1,1, 5.660, 10529.665, 270.868, 52626.425 21/05/15,02:38:10,12,12,1, 11.8,1,1, 5.660, 10529.654, 270.832, 52626.412 21/05/15,02:38:10,13,12,1, 11.8,1,1, 5.660, 10529.629, 270.831, 52626.403 21/05/15,02:38:10,14,12,1, 11.8,1,1, 5.660, 10529.619, 270.821, 52626.449 21/05/15,02:38:10,15,12,1, 11.8,1,1, 5.660, 10529.604, 270.789, 52626.450 21/05/15,02:38:10,16,12,1, 11.8,1,1, 5.660, 10529.621, 270.810, 52626.436 21/05/15,02:38:10,17,12,1, 11.8,1,1, 5.660, 10529.613, 270.795, 52626.442 21/05/15,02:38:10,18,12,1, 11.8,1,1, 5.660, 10529.589, 270.794, 52626.432 21/05/15,02:38:10,19,12,1, 11.8,1,1, 5.660, 10529.593, 270.800, 52626.445 21/05/15,02:38:11,00,12,1, 11.9,1,1, 5.660, 10529.588, 270.800, 52626.445 21/05/15,02:38:11,01,12,1, 11.9,1,1, 5.660, 10529.583, 270.774, 52626.437 21/05/15,02:38:11,02,12,1, 11.9,1,1, 5.660, 10529.571, 270.751, 52626.431 21/05/15,02:38:11,03,12,1, 11.9,1,1, 5.660, 10529.560, 270.768, 52626.438 21/05/15,02:38:11,04,12,1, 11.9,1,1, 5.660, 10529.538, 270.758, 52626.457 21/05/15,02:38:11,05,12,1, 11.9,1,1, 5.660, 10529.535, 270.740, 52626.419 21/05/15,02:38:11,06,12,1, 11.9,1,1, 5.660, 10529.521, 270.732, 52626.442 21/05/15,02:38:11,07,12,1, 11.9,1,1, 5.660, 10529.549, 270.731, 52626.460 21/05/15,02:38:11,08,12,1, 11.9,1,1, 5.660, 10529.509, 270.726, 52626.413 21/05/15,02:38:11,09,12,1, 11.9,1,1, 5.660, 10529.524, 270.730, 52626.452 21/05/15,02:38:11,10,12,1, 11.9,1,1, 5.660, 10529.494, 270.697, 52626.400 21/05/15,02:38:11,11,12,1, 11.9,1,1, 5.660, 10529.504, 270.692, 52626.469 21/05/15,02:38:11,12,12,1, 11.9,1,1, 5.660, 10529.516, 270.692, 52626.443 21/05/15,02:38:11,13,12,1, 11.9,1,1, 5.660, 10529.472, 270.688, 52626.439 21/05/15,02:38:11,14,12,1, 11.9,1,1, 5.660, 10529.495, 270.695, 52626.429 21/05/15,02:38:11,15,12,1, 11.9,1,1, 5.660, 10529.473, 270.679, 52626.461 21/05/15,02:38:11,16,12,1, 11.9,1,1, 5.660, 10529.452, 270.654, 52626.394 21/05/15,02:38:11,17,12,1, 11.9,1,1, 5.660, 10529.451, 270.654, 52626.417 21/05/15,02:38:11,18,12,1, 11.9,1,1, 5.660, 10529.438, 270.643, 52626.381 21/05/15,02:38:11,19,12,1, 11.9,1,1, 5.660, 10529.449, 270.663, 52626.407 21/05/15,02:38:12,00,12,1, 11.9,1,1, 5.657, 10529.447, 270.663, 52626.407 21/05/15,02:38:12,01,12,1, 11.9,1,1, 5.657, 10529.428, 270.625, 52626.413 21/05/15,02:38:12,02,12,1, 11.9,1,1, 5.657, 10529.406, 270.616, 52626.432 21/05/15,02:38:12,03,12,1, 11.9,1,1, 5.657, 10529.386, 270.647, 52626.455 21/05/15,02:38:12,04,12,1, 11.9,1,1, 5.657, 10529.390, 270.617, 52626.439 21/05/15,02:38:12,05,12,1, 11.9,1,1, 5.657, 10529.405, 270.612, 52626.441 21/05/15,02:38:12,06,12,1, 11.9,1,1, 5.657, 10529.444, 270.604, 52626.370 21/05/15,02:38:12,07,12,1, 11.9,1,1, 5.657, 10529.408, 270.618, 52626.209 21/05/15,02:38:12,08,12,1, 11.9,1,1, 5.657, 10529.309, 270.624, 52626.496 21/05/15,02:38:12,09,12,1, 11.9,1,1, 5.657, 10529.357, 270.615, 52626.464 21/05/15,02:38:12,10,12,1, 11.9,1,1, 5.657, 10529.336, 270.644, 52626.446 21/05/15,02:38:12,11,12,1, 11.9,1,1, 5.657, 10529.331, 270.601, 52626.394 21/05/15,02:38:12,12,12,1, 11.9,1,1, 5.657, 10529.348, 270.634, 52626.462 21/05/15,02:38:12,13,12,1, 11.9,1,1, 5.657, 10529.311, 270.615, 52626.446 21/05/15,02:38:12,14,12,1, 11.9,1,1, 5.657, 10529.301, 270.613, 52626.430 21/05/15,02:38:12,15,12,1, 11.9,1,1, 5.657, 10529.317, 270.605, 52626.429 21/05/15,02:38:12,16,12,1, 11.9,1,1, 5.657, 10529.289, 270.598, 52626.432 21/05/15,02:38:12,17,12,1, 11.9,1,1, 5.657, 10529.301, 270.613, 52626.471 21/05/15,02:38:12,18,12,1, 11.9,1,1, 5.657, 10529.299, 270.607, 52626.445 21/05/15,02:38:12,19,12,1, 11.9,1,1, 5.657, 10529.298, 270.610, 52626.438 21/05/15,02:38:13,00,11,1, 11.9,1,1, 5.659, 10529.296, 270.610, 52626.438 21/05/15,02:38:13,01,11,1, 11.9,1,1, 5.659, 10529.232, 270.605, 52626.480 21/05/15,02:38:13,02,11,1, 11.9,1,1, 5.659, 10529.237, 270.612, 52626.494 21/05/15,02:38:13,03,11,1, 11.9,1,1, 5.659, 10529.234, 270.589, 52626.578 21/05/15,02:38:13,04,11,1, 11.9,1,1, 5.659, 10529.249, 270.589, 52626.393 21/05/15,02:38:13,05,11,1, 11.9,1,1, 5.659, 10529.260, 270.594, 52626.404 21/05/15,02:38:13,06,11,1, 11.9,1,1, 5.659, 10529.248, 270.604, 52626.373 21/05/15,02:38:13,07,11,1, 11.9,1,1, 5.659, 10529.205, 270.625, 52626.650 21/05/15,02:38:13,08,11,1, 11.9,1,1, 5.659, 10529.198, 270.592, 52626.478 21/05/15,02:38:13,09,11,1, 11.9,1,1, 5.659, 10529.194, 270.601, 52626.490 21/05/15,02:38:13,10,11,1, 11.9,1,1, 5.659, 10529.197, 270.587, 52626.433 21/05/15,02:38:13,11,11,1, 11.9,1,1, 5.659, 10529.196, 270.566, 52626.417 21/05/15,02:38:13,12,11,1, 11.9,1,1, 5.659, 10529.202, 270.585, 52626.468 21/05/15,02:38:13,13,11,1, 11.9,1,1, 5.659, 10529.183, 270.585, 52626.383 21/05/15,02:38:13,14,11,1, 11.9,1,1, 5.659, 10529.219, 270.570, 52626.411 21/05/15,02:38:13,15,11,1, 11.9,1,1, 5.659, 10529.185, 270.572, 52626.420 21/05/15,02:38:13,16,11,1, 11.9,1,1, 5.659, 10529.182, 270.576, 52626.425 21/05/15,02:38:13,17,11,1, 11.9,1,1, 5.659, 10529.159, 270.576, 52626.396 21/05/15,02:38:13,18,11,1, 11.9,1,1, 5.659, 10529.165, 270.577, 52626.415 21/05/15,02:38:13,19,11,1, 11.9,1,1, 5.659, 10529.154, 270.590, 52626.395 21/05/15,02:38:14,00,12,1, 11.9,1,1, 5.656, 10529.146, 270.590, 52626.395 21/05/15,02:38:14,01,12,1, 11.9,1,1, 5.656, 10529.150, 270.574, 52626.408 21/05/15,02:38:14,02,12,1, 11.9,1,1, 5.656, 10529.160, 270.579, 52626.427 21/05/15,02:38:14,03,12,1, 11.9,1,1, 5.656, 10529.140, 270.578, 52626.454 21/05/15,02:38:14,04,12,1, 11.9,1,1, 5.656, 10529.150, 270.569, 52626.434 21/05/15,02:38:14,05,12,1, 11.9,1,1, 5.656, 10529.151, 270.593, 52626.411 21/05/15,02:38:14,06,12,1, 11.9,1,1, 5.656, 10529.126, 270.603, 52626.410 21/05/15,02:38:14,07,12,1, 11.9,1,1, 5.656, 10529.137, 270.591, 52626.420 21/05/15,02:38:14,08,12,1, 11.9,1,1, 5.656, 10529.136, 270.587, 52626.410 21/05/15,02:38:14,09,12,1, 11.9,1,1, 5.656, 10529.144, 270.612, 52626.459 21/05/15,02:38:14,10,12,1, 11.9,1,1, 5.656, 10529.150, 270.603, 52626.394 21/05/15,02:38:14,11,12,1, 11.9,1,1, 5.656, 10529.106, 270.606, 52626.409 21/05/15,02:38:14,12,12,1, 11.9,1,1, 5.656, 10529.121, 270.589, 52626.461 21/05/15,02:38:14,13,12,1, 11.9,1,1, 5.656, 10529.111, 270.586, 52626.415 21/05/15,02:38:14,14,12,1, 11.9,1,1, 5.656, 10529.076, 270.630, 52626.418 21/05/15,02:38:14,15,12,1, 11.9,1,1, 5.656, 10529.109, 270.619, 52626.446 21/05/15,02:38:14,16,12,1, 11.9,1,1, 5.656, 10529.099, 270.619, 52626.464 21/05/15,02:38:14,17,12,1, 11.9,1,1, 5.656, 10529.111, 270.617, 52626.452 21/05/15,02:38:14,18,12,1, 11.9,1,1, 5.656, 10529.078, 270.626, 52626.420 21/05/15,02:38:14,19,12,1, 11.9,1,1, 5.656, 10529.098, 270.615, 52626.452 21/05/15,02:38:15,00,11,1, 11.8,1,1, 5.657, 10529.096, 270.615, 52626.452 21/05/15,02:38:15,01,11,1, 11.8,1,1, 5.657, 10529.047, 270.640, 52626.411 21/05/15,02:38:15,02,11,1, 11.8,1,1, 5.657, 10529.071, 270.649, 52626.424 21/05/15,02:38:15,03,11,1, 11.8,1,1, 5.657, 10529.065, 270.651, 52626.430 21/05/15,02:38:15,04,11,1, 11.8,1,1, 5.657, 10529.037, 270.648, 52626.451 21/05/15,02:38:15,05,11,1, 11.8,1,1, 5.657, 10529.049, 270.709, 52626.431 21/05/15,02:38:15,06,11,1, 11.8,1,1, 5.657, 10529.091, 270.703, 52626.393 21/05/15,02:38:15,07,11,1, 11.8,1,1, 5.657, 10529.053, 270.675, 52626.409 21/05/15,02:38:15,08,11,1, 11.8,1,1, 5.657, 10529.037, 270.691, 52626.418 21/05/15,02:38:15,09,11,1, 11.8,1,1, 5.657, 10529.042, 270.707, 52626.444 21/05/15,02:38:15,10,11,1, 11.8,1,1, 5.657, 10529.023, 270.713, 52626.384 21/05/15,02:38:15,11,11,1, 11.8,1,1, 5.657, 10529.035, 270.701, 52626.412 21/05/15,02:38:15,12,11,1, 11.8,1,1, 5.657, 10529.017, 270.731, 52626.452 21/05/15,02:38:15,13,11,1, 11.8,1,1, 5.657, 10529.019, 270.755, 52626.458 21/05/15,02:38:15,14,11,1, 11.8,1,1, 5.657, 10529.006, 270.734, 52626.423 21/05/15,02:38:15,15,11,1, 11.8,1,1, 5.657, 10529.003, 270.765, 52626.421 21/05/15,02:38:15,16,11,1, 11.8,1,1, 5.657, 10528.990, 270.751, 52626.446 21/05/15,02:38:15,17,11,1, 11.8,1,1, 5.657, 10529.003, 270.786, 52626.464 21/05/15,02:38:15,18,11,1, 11.8,1,1, 5.657, 10529.010, 270.763, 52626.426 21/05/15,02:38:15,19,11,1, 11.8,1,1, 5.657, 10528.990, 270.792, 52626.441 21/05/15,02:38:16,00,12,1, 11.8,1,1, 5.658, 10528.988, 270.792, 52626.441 21/05/15,02:38:16,01,12,1, 11.8,1,1, 5.658, 10528.994, 270.803, 52626.423 21/05/15,02:38:16,02,12,1, 11.8,1,1, 5.658, 10528.968, 270.798, 52626.453 21/05/15,02:38:16,03,12,1, 11.8,1,1, 5.658, 10529.006, 270.797, 52626.448 21/05/15,02:38:16,04,12,1, 11.8,1,1, 5.658, 10528.983, 270.815, 52626.459 21/05/15,02:38:16,05,12,1, 11.8,1,1, 5.658, 10528.959, 270.857, 52626.478 21/05/15,02:38:16,06,12,1, 11.8,1,1, 5.658, 10528.982, 270.854, 52626.457 21/05/15,02:38:16,07,12,1, 11.8,1,1, 5.658, 10528.968, 270.855, 52626.456 21/05/15,02:38:16,08,12,1, 11.8,1,1, 5.658, 10528.970, 270.829, 52626.446 21/05/15,02:38:16,09,12,1, 11.8,1,1, 5.658, 10528.981, 270.833, 52626.438 21/05/15,02:38:16,10,12,1, 11.8,1,1, 5.658, 10528.962, 270.877, 52626.440 21/05/15,02:38:16,11,12,1, 11.8,1,1, 5.658, 10528.971, 270.901, 52626.449 21/05/15,02:38:16,12,12,1, 11.8,1,1, 5.658, 10528.966, 270.875, 52626.430 21/05/15,02:38:16,13,12,1, 11.8,1,1, 5.658, 10528.987, 270.905, 52626.462 21/05/15,02:38:16,14,12,1, 11.8,1,1, 5.658, 10528.961, 270.898, 52626.462 21/05/15,02:38:16,15,12,1, 11.8,1,1, 5.658, 10528.963, 270.885, 52626.474 21/05/15,02:38:16,16,12,1, 11.8,1,1, 5.658, 10528.978, 270.892, 52626.473 21/05/15,02:38:16,17,12,1, 11.8,1,1, 5.658, 10528.947, 270.915, 52626.464 21/05/15,02:38:16,18,12,1, 11.8,1,1, 5.658, 10528.973, 270.917, 52626.486 21/05/15,02:38:16,19,12,1, 11.8,1,1, 5.658, 10528.950, 270.937, 52626.496 21/05/15,02:38:17,00,12,1, 11.9,1,1, 5.659, 10528.946, 270.937, 52626.496 21/05/15,02:38:17,01,12,1, 11.9,1,1, 5.659, 10528.954, 270.937, 52626.460 21/05/15,02:38:17,02,12,1, 11.9,1,1, 5.659, 10528.951, 270.953, 52626.510 21/05/15,02:38:17,03,12,1, 11.9,1,1, 5.659, 10528.944, 270.944, 52626.512 21/05/15,02:38:17,04,12,1, 11.9,1,1, 5.659, 10528.926, 270.956, 52626.500 21/05/15,02:38:17,05,12,1, 11.9,1,1, 5.659, 10528.931, 270.982, 52626.483 21/05/15,02:38:17,06,12,1, 11.9,1,1, 5.659, 10528.960, 270.957, 52626.439 21/05/15,02:38:17,07,12,1, 11.9,1,1, 5.659, 10528.932, 270.998, 52626.469 21/05/15,02:38:17,08,12,1, 11.9,1,1, 5.659, 10528.963, 270.991, 52626.459 21/05/15,02:38:17,09,12,1, 11.9,1,1, 5.659, 10528.941, 270.971, 52626.483 21/05/15,02:38:17,10,12,1, 11.9,1,1, 5.659, 10528.947, 270.991, 52626.471 21/05/15,02:38:17,11,12,1, 11.9,1,1, 5.659, 10528.942, 271.002, 52626.516 21/05/15,02:38:17,12,12,1, 11.9,1,1, 5.659, 10528.954, 270.988, 52626.488 21/05/15,02:38:17,13,12,1, 11.9,1,1, 5.659, 10528.919, 270.994, 52626.502 21/05/15,02:38:17,14,12,1, 11.9,1,1, 5.659, 10528.924, 271.032, 52626.523 21/05/15,02:38:17,15,12,1, 11.9,1,1, 5.659, 10528.920, 270.989, 52626.524 21/05/15,02:38:17,16,12,1, 11.9,1,1, 5.659, 10528.931, 271.016, 52626.481 21/05/15,02:38:17,17,12,1, 11.9,1,1, 5.659, 10528.950, 271.025, 52626.513 21/05/15,02:38:17,18,12,1, 11.9,1,1, 5.659, 10528.945, 271.027, 52626.504 21/05/15,02:38:17,19,12,1, 11.9,1,1, 5.659, 10528.934, 271.031, 52626.510 21/05/15,02:38:18,00,12,1, 11.9,1,1, 5.658, 10528.929, 271.031, 52626.510 21/05/15,02:38:18,01,12,1, 11.9,1,1, 5.658, 10528.937, 271.035, 52626.553 21/05/15,02:38:18,02,12,1, 11.9,1,1, 5.658, 10528.921, 271.031, 52626.578 21/05/15,02:38:18,03,12,1, 11.9,1,1, 5.658, 10528.930, 271.053, 52626.543 21/05/15,02:38:18,04,12,1, 11.9,1,1, 5.658, 10528.951, 271.046, 52626.516 21/05/15,02:38:18,05,12,1, 11.9,1,1, 5.658, 10528.925, 271.077, 52626.569 21/05/15,02:38:18,06,12,1, 11.9,1,1, 5.658, 10528.934, 271.049, 52626.537 21/05/15,02:38:18,07,12,1, 11.9,1,1, 5.658, 10528.943, 271.059, 52626.546 21/05/15,02:38:18,08,12,1, 11.9,1,1, 5.658, 10528.914, 271.071, 52626.544 21/05/15,02:38:18,09,12,1, 11.9,1,1, 5.658, 10528.933, 271.064, 52626.545 21/05/15,02:38:18,10,12,1, 11.9,1,1, 5.658, 10528.925, 271.078, 52626.568 21/05/15,02:38:18,11,12,1, 11.9,1,1, 5.658, 10528.909, 271.051, 52626.528 21/05/15,02:38:18,12,12,1, 11.9,1,1, 5.658, 10528.918, 271.088, 52626.559 21/05/15,02:38:18,13,12,1, 11.9,1,1, 5.658, 10528.937, 271.068, 52626.532 21/05/15,02:38:18,14,12,1, 11.9,1,1, 5.658, 10528.928, 271.089, 52626.535 21/05/15,02:38:18,15,12,1, 11.9,1,1, 5.658, 10528.941, 271.096, 52626.529 21/05/15,02:38:18,16,12,1, 11.9,1,1, 5.658, 10528.939, 271.088, 52626.569 21/05/15,02:38:18,17,12,1, 11.9,1,1, 5.658, 10528.937, 271.081, 52626.568 21/05/15,02:38:18,18,12,1, 11.9,1,1, 5.658, 10528.930, 271.079, 52626.552 21/05/15,02:38:18,19,12,1, 11.9,1,1, 5.658, 10528.930, 271.072, 52626.540 21/05/15,02:38:19,00,12,1, 11.9,1,1, 5.658, 10528.929, 271.072, 52626.540 21/05/15,02:38:19,01,12,1, 11.9,1,1, 5.658, 10528.953, 271.066, 52626.514 21/05/15,02:38:19,02,12,1, 11.9,1,1, 5.658, 10528.953, 271.062, 52626.553 21/05/15,02:38:19,03,12,1, 11.9,1,1, 5.658, 10528.959, 271.077, 52626.580 21/05/15,02:38:19,04,12,1, 11.9,1,1, 5.658, 10528.985, 271.043, 52626.371 21/05/15,02:38:19,05,12,1, 11.9,1,1, 5.658, 10528.946, 271.045, 52626.526 21/05/15,02:38:19,06,12,1, 11.9,1,1, 5.658, 10528.963, 271.030, 52626.530 21/05/15,02:38:19,07,12,1, 11.9,1,1, 5.658, 10528.949, 271.067, 52626.536 21/05/15,02:38:19,08,12,1, 11.9,1,1, 5.658, 10528.972, 271.043, 52626.497 21/05/15,02:38:19,09,12,1, 11.9,1,1, 5.658, 10528.990, 271.040, 52626.506 21/05/15,02:38:19,10,12,1, 11.9,1,1, 5.658, 10528.971, 271.031, 52626.500 21/05/15,02:38:19,11,12,1, 11.9,1,1, 5.658, 10528.986, 271.030, 52626.532 21/05/15,02:38:19,12,12,1, 11.9,1,1, 5.658, 10529.011, 271.012, 52626.358 21/05/15,02:38:19,13,12,1, 11.9,1,1, 5.658, 10528.993, 271.029, 52626.500 21/05/15,02:38:19,14,12,1, 11.9,1,1, 5.658, 10528.978, 271.043, 52626.519 21/05/15,02:38:19,15,12,1, 11.9,1,1, 5.658, 10529.013, 271.005, 52626.506 21/05/15,02:38:19,16,12,1, 11.9,1,1, 5.658, 10529.006, 271.011, 52626.535 21/05/15,02:38:19,17,12,1, 11.9,1,1, 5.658, 10529.009, 270.991, 52626.485 21/05/15,02:38:19,18,12,1, 11.9,1,1, 5.658, 10529.016, 271.004, 52626.533 21/05/15,02:38:19,19,12,1, 11.9,1,1, 5.658, 10529.026, 271.000, 52626.503 21/05/15,02:38:20,00,12,1, 11.8,1,1, 5.657, 10529.021, 271.000, 52626.503 21/05/15,02:38:20,01,12,1, 11.8,1,1, 5.657, 10529.033, 270.991, 52626.500 21/05/15,02:38:20,02,12,1, 11.8,1,1, 5.657, 10529.042, 270.968, 52626.499 21/05/15,02:38:20,03,12,1, 11.8,1,1, 5.657, 10529.051, 270.960, 52626.534 21/05/15,02:38:20,04,12,1, 11.8,1,1, 5.657, 10529.060, 270.973, 52626.534 21/05/15,02:38:20,05,12,1, 11.8,1,1, 5.657, 10529.077, 270.941, 52626.472 21/05/15,02:38:20,06,12,1, 11.8,1,1, 5.657, 10529.082, 270.957, 52626.493 21/05/15,02:38:20,07,12,1, 11.8,1,1, 5.657, 10529.069, 270.950, 52626.489 21/05/15,02:38:20,08,12,1, 11.8,1,1, 5.657, 10529.069, 270.906, 52626.457 21/05/15,02:38:20,09,12,1, 11.8,1,1, 5.657, 10529.096, 270.939, 52626.491 21/05/15,02:38:20,10,12,1, 11.8,1,1, 5.657, 10529.087, 270.913, 52626.476 21/05/15,02:38:20,11,12,1, 11.8,1,1, 5.657, 10529.085, 270.904, 52626.492 21/05/15,02:38:20,12,12,1, 11.8,1,1, 5.657, 10529.113, 270.894, 52626.481 21/05/15,02:38:20,13,12,1, 11.8,1,1, 5.657, 10529.091, 270.885, 52626.449 21/05/15,02:38:20,14,12,1, 11.8,1,1, 5.657, 10529.116, 270.879, 52626.430 21/05/15,02:38:20,15,12,1, 11.8,1,1, 5.657, 10529.124, 270.863, 52626.453 21/05/15,02:38:20,16,12,1, 11.8,1,1, 5.657, 10529.130, 270.856, 52626.479 21/05/15,02:38:20,17,12,1, 11.8,1,1, 5.657, 10529.146, 270.872, 52626.454 21/05/15,02:38:20,18,12,1, 11.8,1,1, 5.657, 10529.128, 270.857, 52626.466 21/05/15,02:38:20,19,12,1, 11.8,1,1, 5.657, 10529.147, 270.862, 52626.466 21/05/15,02:38:21,00,12,1, 11.9,1,1, 5.656, 10529.146, 270.862, 52626.466 21/05/15,02:38:21,01,12,1, 11.9,1,1, 5.656, 10529.144, 270.798, 52626.477 21/05/15,02:38:21,02,12,1, 11.9,1,1, 5.656, 10529.168, 270.852, 52626.468 21/05/15,02:38:21,03,12,1, 11.9,1,1, 5.656, 10529.179, 270.837, 52626.486 21/05/15,02:38:21,04,12,1, 11.9,1,1, 5.656, 10529.168, 270.820, 52626.503 21/05/15,02:38:21,05,12,1, 11.9,1,1, 5.656, 10529.192, 270.823, 52626.446 21/05/15,02:38:21,06,12,1, 11.9,1,1, 5.656, 10529.188, 270.787, 52626.462 21/05/15,02:38:21,07,12,1, 11.9,1,1, 5.656, 10529.175, 270.794, 52626.466 21/05/15,02:38:21,08,12,1, 11.9,1,1, 5.656, 10529.209, 270.789, 52626.482 21/05/15,02:38:21,09,12,1, 11.9,1,1, 5.656, 10529.196, 270.781, 52626.423 21/05/15,02:38:21,10,12,1, 11.9,1,1, 5.656, 10529.210, 270.765, 52626.410 21/05/15,02:38:21,11,12,1, 11.9,1,1, 5.656, 10529.231, 270.779, 52626.429 21/05/15,02:38:21,12,12,1, 11.9,1,1, 5.656, 10529.188, 270.780, 52626.421 21/05/15,02:38:21,13,12,1, 11.9,1,1, 5.656, 10529.225, 270.763, 52626.457 21/05/15,02:38:21,14,12,1, 11.9,1,1, 5.656, 10529.231, 270.761, 52626.425 21/05/15,02:38:21,15,12,1, 11.9,1,1, 5.656, 10529.210, 270.749, 52626.418 21/05/15,02:38:21,16,12,1, 11.9,1,1, 5.656, 10529.208, 270.744, 52626.440 21/05/15,02:38:21,17,12,1, 11.9,1,1, 5.656, 10529.212, 270.745, 52626.392 21/05/15,02:38:21,18,12,1, 11.9,1,1, 5.656, 10529.221, 270.750, 52626.434 21/05/15,02:38:21,19,12,1, 11.9,1,1, 5.656, 10529.223, 270.731, 52626.422 21/05/15,02:38:22,00,12,1, 11.8,1,1, 5.661, 10529.221, 270.731, 52626.422 21/05/15,02:38:22,01,12,1, 11.8,1,1, 5.661, 10529.217, 270.710, 52626.438 21/05/15,02:38:22,02,12,1, 11.8,1,1, 5.661, 10529.226, 270.714, 52626.432 21/05/15,02:38:22,03,12,1, 11.8,1,1, 5.661, 10529.218, 270.702, 52626.439 21/05/15,02:38:22,04,12,1, 11.8,1,1, 5.661, 10529.251, 270.701, 52626.422 21/05/15,02:38:22,05,12,1, 11.8,1,1, 5.661, 10529.227, 270.703, 52626.419 21/05/15,02:38:22,06,12,1, 11.8,1,1, 5.661, 10529.253, 270.712, 52626.409 21/05/15,02:38:22,07,12,1, 11.8,1,1, 5.661, 10529.238, 270.695, 52626.391 21/05/15,02:38:22,08,12,1, 11.8,1,1, 5.661, 10529.244, 270.708, 52626.405 21/05/15,02:38:22,09,12,1, 11.8,1,1, 5.661, 10529.241, 270.707, 52626.434 21/05/15,02:38:22,10,12,1, 11.8,1,1, 5.661, 10529.250, 270.700, 52626.407 21/05/15,02:38:22,11,12,1, 11.8,1,1, 5.661, 10529.256, 270.702, 52626.420 21/05/15,02:38:22,12,12,1, 11.8,1,1, 5.661, 10529.249, 270.689, 52626.382 21/05/15,02:38:22,13,12,1, 11.8,1,1, 5.661, 10529.251, 270.693, 52626.395 21/05/15,02:38:22,14,12,1, 11.8,1,1, 5.661, 10529.258, 270.682, 52626.411 21/05/15,02:38:22,15,12,1, 11.8,1,1, 5.661, 10529.230, 270.680, 52626.404 21/05/15,02:38:22,16,12,1, 11.8,1,1, 5.661, 10529.248, 270.653, 52626.423 21/05/15,02:38:22,17,12,1, 11.8,1,1, 5.661, 10529.245, 270.678, 52626.442 21/05/15,02:38:22,18,12,1, 11.8,1,1, 5.661, 10529.220, 270.674, 52626.433 21/05/15,02:38:22,19,12,1, 11.8,1,1, 5.661, 10529.224, 270.685, 52626.387 21/05/15,02:38:23,00,12,1, 11.9,1,1, 5.659, 10529.221, 270.685, 52626.387 21/05/15,02:38:23,01,12,1, 11.9,1,1, 5.659, 10529.224, 270.687, 52626.343 21/05/15,02:38:23,02,12,1, 11.9,1,1, 5.659, 10529.220, 270.661, 52626.400 21/05/15,02:38:23,03,12,1, 11.9,1,1, 5.659, 10529.221, 270.661, 52626.425 21/05/15,02:38:23,04,12,1, 11.9,1,1, 5.659, 10529.189, 270.670, 52626.393 21/05/15,02:38:23,05,12,1, 11.9,1,1, 5.659, 10529.214, 270.665, 52626.393 21/05/15,02:38:23,06,12,1, 11.9,1,1, 5.659, 10529.210, 270.636, 52626.395 21/05/15,02:38:23,07,12,1, 11.9,1,1, 5.659, 10529.191, 270.662, 52626.408 21/05/15,02:38:23,08,12,1, 11.9,1,1, 5.659, 10529.205, 270.657, 52626.398 21/05/15,02:38:23,09,12,1, 11.9,1,1, 5.659, 10529.194, 270.652, 52626.350 21/05/15,02:38:23,10,12,1, 11.9,1,1, 5.659, 10529.194, 270.638, 52626.387 21/05/15,02:38:23,11,12,1, 11.9,1,1, 5.659, 10529.182, 270.636, 52626.399 21/05/15,02:38:23,12,12,1, 11.9,1,1, 5.659, 10529.174, 270.653, 52626.394 21/05/15,02:38:23,13,12,1, 11.9,1,1, 5.659, 10529.151, 270.648, 52626.486 21/05/15,02:38:23,14,12,1, 11.9,1,1, 5.659, 10529.182, 270.631, 52626.337 21/05/15,02:38:23,15,12,1, 11.9,1,1, 5.659, 10529.165, 270.649, 52626.370 21/05/15,02:38:23,16,12,1, 11.9,1,1, 5.659, 10529.161, 270.653, 52626.354 21/05/15,02:38:23,17,12,1, 11.9,1,1, 5.659, 10529.153, 270.663, 52626.351 21/05/15,02:38:23,18,12,1, 11.9,1,1, 5.659, 10529.116, 270.670, 52626.370 21/05/15,02:38:23,19,12,1, 11.9,1,1, 5.659, 10529.107, 270.655, 52626.369 21/05/15,02:38:24,00,12,1, 11.9,1,1, 5.659, 10529.104, 270.655, 52626.369 21/05/15,02:38:24,01,12,1, 11.9,1,1, 5.659, 10529.093, 270.674, 52626.356 21/05/15,02:38:24,02,12,1, 11.9,1,1, 5.659, 10529.068, 270.690, 52626.359 21/05/15,02:38:24,03,12,1, 11.9,1,1, 5.659, 10529.092, 270.674, 52626.357 21/05/15,02:38:24,04,12,1, 11.9,1,1, 5.659, 10529.081, 270.676, 52626.355 21/05/15,02:38:24,05,12,1, 11.9,1,1, 5.659, 10529.047, 270.675, 52626.343 21/05/15,02:38:24,06,12,1, 11.9,1,1, 5.659, 10529.056, 270.693, 52626.351 21/05/15,02:38:24,07,12,1, 11.9,1,1, 5.659, 10529.043, 270.714, 52626.383 21/05/15,02:38:24,08,12,1, 11.9,1,1, 5.659, 10529.041, 270.712, 52626.402 21/05/15,02:38:24,09,12,1, 11.9,1,1, 5.659, 10529.033, 270.739, 52626.359 21/05/15,02:38:24,10,12,1, 11.9,1,1, 5.659, 10529.050, 270.702, 52626.401 21/05/15,02:38:24,11,12,1, 11.9,1,1, 5.659, 10529.009, 270.749, 52626.394 21/05/15,02:38:24,12,12,1, 11.9,1,1, 5.659, 10529.000, 270.760, 52626.406 21/05/15,02:38:24,13,12,1, 11.9,1,1, 5.659, 10528.997, 270.785, 52626.415 21/05/15,02:38:24,14,12,1, 11.9,1,1, 5.659, 10528.986, 270.772, 52626.436 21/05/15,02:38:24,15,12,1, 11.9,1,1, 5.659, 10528.981, 270.786, 52626.413 21/05/15,02:38:24,16,12,1, 11.9,1,1, 5.659, 10528.950, 270.780, 52626.384 21/05/15,02:38:24,17,12,1, 11.9,1,1, 5.659, 10528.924, 270.786, 52626.378 21/05/15,02:38:24,18,12,1, 11.9,1,1, 5.659, 10528.955, 270.806, 52626.382 21/05/15,02:38:24,19,12,1, 11.9,1,1, 5.659, 10528.889, 270.818, 52626.425 21/05/15,02:38:25,00,11,1, 11.9,1,1, 5.659, 10528.888, 270.818, 52626.425 21/05/15,02:38:25,01,11,1, 11.9,1,1, 5.659, 10528.894, 270.839, 52626.443 21/05/15,02:38:25,02,11,1, 11.9,1,1, 5.659, 10528.866, 270.869, 52626.460 21/05/15,02:38:25,03,11,1, 11.9,1,1, 5.659, 10528.875, 270.863, 52626.451 21/05/15,02:38:25,04,11,1, 11.9,1,1, 5.659, 10528.861, 270.900, 52626.483 21/05/15,02:38:25,05,11,1, 11.9,1,1, 5.659, 10528.828, 270.897, 52626.447 21/05/15,02:38:25,06,11,1, 11.9,1,1, 5.659, 10528.830, 270.886, 52626.448 21/05/15,02:38:25,07,11,1, 11.9,1,1, 5.659, 10528.797, 270.920, 52626.461 21/05/15,02:38:25,08,11,1, 11.9,1,1, 5.659, 10528.810, 270.910, 52626.472 21/05/15,02:38:25,09,11,1, 11.9,1,1, 5.659, 10528.791, 270.948, 52626.494 21/05/15,02:38:25,10,11,1, 11.9,1,1, 5.659, 10528.798, 270.964, 52626.486 21/05/15,02:38:25,11,11,1, 11.9,1,1, 5.659, 10528.761, 270.950, 52626.470 21/05/15,02:38:25,12,11,1, 11.9,1,1, 5.659, 10528.750, 270.987, 52626.456 21/05/15,02:38:25,13,11,1, 11.9,1,1, 5.659, 10528.709, 270.981, 52626.484 21/05/15,02:38:25,14,11,1, 11.9,1,1, 5.659, 10528.736, 271.022, 52626.499 21/05/15,02:38:25,15,11,1, 11.9,1,1, 5.659, 10528.728, 271.039, 52626.498 21/05/15,02:38:25,16,11,1, 11.9,1,1, 5.659, 10528.674, 271.043, 52626.493 21/05/15,02:38:25,17,11,1, 11.9,1,1, 5.659, 10528.662, 271.043, 52626.497 21/05/15,02:38:25,18,11,1, 11.9,1,1, 5.659, 10528.652, 271.070, 52626.459 21/05/15,02:38:25,19,11,1, 11.9,1,1, 5.659, 10528.630, 271.074, 52626.492 21/05/15,02:38:26,00,11,1, 11.8,1,1, 5.657, 10528.629, 271.074, 52626.492 21/05/15,02:38:26,01,11,1, 11.8,1,1, 5.657, 10528.601, 271.104, 52626.528 21/05/15,02:38:26,02,11,1, 11.8,1,1, 5.657, 10528.614, 271.124, 52626.504 21/05/15,02:38:26,03,11,1, 11.8,1,1, 5.657, 10528.594, 271.140, 52626.556 21/05/15,02:38:26,04,11,1, 11.8,1,1, 5.657, 10528.583, 271.157, 52626.470 21/05/15,02:38:26,05,11,1, 11.8,1,1, 5.657, 10528.511, 271.173, 52626.595 21/05/15,02:38:26,06,11,1, 11.8,1,1, 5.657, 10528.553, 271.139, 52626.379 21/05/15,02:38:26,07,11,1, 11.8,1,1, 5.657, 10528.526, 271.192, 52626.496 21/05/15,02:38:26,08,11,1, 11.8,1,1, 5.657, 10528.528, 271.202, 52626.526 21/05/15,02:38:26,09,11,1, 11.8,1,1, 5.657, 10528.506, 271.201, 52626.513 21/05/15,02:38:26,10,11,1, 11.8,1,1, 5.657, 10528.479, 271.204, 52626.534 21/05/15,02:38:26,11,11,1, 11.8,1,1, 5.657, 10528.490, 271.227, 52626.568 21/05/15,02:38:26,12,11,1, 11.8,1,1, 5.657, 10528.460, 271.216, 52626.558 21/05/15,02:38:26,13,11,1, 11.8,1,1, 5.657, 10528.424, 271.247, 52626.566 21/05/15,02:38:26,14,11,1, 11.8,1,1, 5.657, 10528.430, 271.266, 52626.586 21/05/15,02:38:26,15,11,1, 11.8,1,1, 5.657, 10528.423, 271.248, 52626.545 21/05/15,02:38:26,16,11,1, 11.8,1,1, 5.657, 10528.407, 271.274, 52626.548 21/05/15,02:38:26,17,11,1, 11.8,1,1, 5.657, 10528.373, 271.279, 52626.584 21/05/15,02:38:26,18,11,1, 11.8,1,1, 5.657, 10528.379, 271.277, 52626.570 21/05/15,02:38:26,19,11,1, 11.8,1,1, 5.657, 10528.363, 271.325, 52626.567 21/05/15,02:38:27,00,10,1, 11.9,1,1, 5.655, 10528.362, 271.325, 52626.567 21/05/15,02:38:27,01,10,1, 11.9,1,1, 5.655, 10528.366, 271.330, 52626.598 21/05/15,02:38:27,02,10,1, 11.9,1,1, 5.655, 10528.336, 271.306, 52626.572 21/05/15,02:38:27,03,10,1, 11.9,1,1, 5.655, 10528.322, 271.336, 52626.597 21/05/15,02:38:27,04,10,1, 11.9,1,1, 5.655, 10528.316, 271.341, 52626.570 21/05/15,02:38:27,05,10,1, 11.9,1,1, 5.655, 10528.291, 271.372, 52626.589 21/05/15,02:38:27,06,10,1, 11.9,1,1, 5.655, 10528.264, 271.366, 52626.643 21/05/15,02:38:27,07,10,1, 11.9,1,1, 5.655, 10528.248, 271.373, 52626.656 21/05/15,02:38:27,08,10,1, 11.9,1,1, 5.655, 10528.242, 271.405, 52626.614 21/05/15,02:38:27,09,10,1, 11.9,1,1, 5.655, 10528.235, 271.418, 52626.599 21/05/15,02:38:27,10,10,1, 11.9,1,1, 5.655, 10528.194, 271.409, 52626.612 21/05/15,02:38:27,11,10,1, 11.9,1,1, 5.655, 10528.209, 271.417, 52626.583 21/05/15,02:38:27,12,10,1, 11.9,1,1, 5.655, 10528.186, 271.457, 52626.604 21/05/15,02:38:27,13,10,1, 11.9,1,1, 5.655, 10528.185, 271.433, 52626.667 21/05/15,02:38:27,14,10,1, 11.9,1,1, 5.655, 10528.188, 271.451, 52626.617 21/05/15,02:38:27,15,10,1, 11.9,1,1, 5.655, 10528.187, 271.434, 52626.599 21/05/15,02:38:27,16,10,1, 11.9,1,1, 5.655, 10528.121, 271.480, 52626.628 21/05/15,02:38:27,17,10,1, 11.9,1,1, 5.655, 10528.137, 271.485, 52626.647 21/05/15,02:38:27,18,10,1, 11.9,1,1, 5.655, 10528.118, 271.472, 52626.660 21/05/15,02:38:27,19,10,1, 11.9,1,1, 5.655, 10528.097, 271.498, 52626.629 21/05/15,02:38:28,00,11,1, 11.9,1,1, 5.664, 10528.095, 271.498, 52626.629 21/05/15,02:38:28,01,11,1, 11.9,1,1, 5.664, 10528.099, 271.530, 52626.634 21/05/15,02:38:28,02,11,1, 11.9,1,1, 5.664, 10528.077, 271.520, 52626.625 21/05/15,02:38:28,03,11,1, 11.9,1,1, 5.664, 10528.061, 271.540, 52626.644 21/05/15,02:38:28,04,11,1, 11.9,1,1, 5.664, 10528.030, 271.526, 52626.632 21/05/15,02:38:28,05,11,1, 11.9,1,1, 5.664, 10528.030, 271.525, 52626.661 21/05/15,02:38:28,06,11,1, 11.9,1,1, 5.664, 10528.024, 271.558, 52626.624 21/05/15,02:38:28,07,11,1, 11.9,1,1, 5.664, 10528.003, 271.542, 52626.641 21/05/15,02:38:28,08,11,1, 11.9,1,1, 5.664, 10527.979, 271.559, 52626.662 21/05/15,02:38:28,09,11,1, 11.9,1,1, 5.664, 10527.981, 271.563, 52626.648 21/05/15,02:38:28,10,11,1, 11.9,1,1, 5.664, 10527.978, 271.568, 52626.652 21/05/15,02:38:28,11,11,1, 11.9,1,1, 5.664, 10527.959, 271.589, 52626.688 21/05/15,02:38:28,12,11,1, 11.9,1,1, 5.664, 10527.959, 271.593, 52626.657 21/05/15,02:38:28,13,11,1, 11.9,1,1, 5.664, 10527.937, 271.601, 52626.658 21/05/15,02:38:28,14,11,1, 11.9,1,1, 5.664, 10527.902, 271.595, 52626.644 21/05/15,02:38:28,15,11,1, 11.9,1,1, 5.664, 10527.919, 271.584, 52626.653 21/05/15,02:38:28,16,11,1, 11.9,1,1, 5.664, 10527.915, 271.599, 52626.724 21/05/15,02:38:28,17,11,1, 11.9,1,1, 5.664, 10527.860, 271.604, 52626.790 21/05/15,02:38:28,18,11,1, 11.9,1,1, 5.664, 10527.933, 271.611, 52626.721 21/05/15,02:38:28,19,11,1, 11.9,1,1, 5.664, 10527.884, 271.632, 52626.642 21/05/15,02:38:29,00,11,1, 11.9,1,1, 5.662, 10527.878, 271.632, 52626.642 21/05/15,02:38:29,01,11,1, 11.9,1,1, 5.662, 10527.888, 271.591, 52626.500 21/05/15,02:38:29,02,11,1, 11.9,1,1, 5.662, 10527.770, 271.585, 52626.493 21/05/15,02:38:29,03,11,1, 11.9,1,1, 5.662, 10527.799, 271.632, 52626.997 21/05/15,02:38:29,04,11,1, 11.9,1,1, 5.662, 10527.861, 271.620, 52626.564 21/05/15,02:38:29,05,11,1, 11.9,1,1, 5.662, 10527.836, 271.630, 52626.701 21/05/15,02:38:29,06,11,1, 11.9,1,1, 5.662, 10527.834, 271.623, 52626.629 21/05/15,02:38:29,07,11,1, 11.9,1,1, 5.662, 10527.801, 271.606, 52626.684 21/05/15,02:38:29,08,11,1, 11.9,1,1, 5.662, 10527.800, 271.639, 52626.690 21/05/15,02:38:29,09,11,1, 11.9,1,1, 5.662, 10527.777, 271.658, 52626.656 21/05/15,02:38:29,10,11,1, 11.9,1,1, 5.662, 10527.758, 271.642, 52626.682 21/05/15,02:38:29,11,11,1, 11.9,1,1, 5.662, 10527.769, 271.647, 52626.675 21/05/15,02:38:29,12,11,1, 11.9,1,1, 5.662, 10527.742, 271.621, 52626.649 21/05/15,02:38:29,13,11,1, 11.9,1,1, 5.662, 10527.724, 271.635, 52626.667 21/05/15,02:38:29,14,11,1, 11.9,1,1, 5.662, 10527.742, 271.628, 52626.663 21/05/15,02:38:29,15,11,1, 11.9,1,1, 5.662, 10527.715, 271.618, 52626.653 21/05/15,02:38:29,16,11,1, 11.9,1,1, 5.662, 10527.716, 271.628, 52626.680 21/05/15,02:38:29,17,11,1, 11.9,1,1, 5.662, 10527.709, 271.631, 52626.648 21/05/15,02:38:29,18,11,1, 11.9,1,1, 5.662, 10527.710, 271.620, 52626.690 21/05/15,02:38:29,19,11,1, 11.9,1,1, 5.662, 10527.691, 271.630, 52626.706 21/05/15,02:38:30,00,11,1, 11.8,1,1, 5.658, 10527.686, 271.630, 52626.706 21/05/15,02:38:30,01,11,1, 11.8,1,1, 5.658, 10527.677, 271.595, 52626.610 21/05/15,02:38:30,02,11,1, 11.8,1,1, 5.658, 10527.686, 271.596, 52626.348 21/05/15,02:38:30,03,11,1, 11.8,1,1, 5.658, 10527.625, 271.638, 52626.697 21/05/15,02:38:30,04,11,1, 11.8,1,1, 5.658, 10527.620, 271.626, 52626.704 21/05/15,02:38:30,05,11,1, 11.8,1,1, 5.658, 10527.626, 271.610, 52626.670 21/05/15,02:38:30,06,11,1, 11.8,1,1, 5.658, 10527.656, 271.620, 52626.698 21/05/15,02:38:30,07,11,1, 11.8,1,1, 5.658, 10527.607, 271.614, 52626.666 21/05/15,02:38:30,08,11,1, 11.8,1,1, 5.658, 10527.618, 271.596, 52626.685 21/05/15,02:38:30,09,11,1, 11.8,1,1, 5.658, 10527.596, 271.618, 52626.739 21/05/15,02:38:30,10,11,1, 11.8,1,1, 5.658, 10527.598, 271.619, 52626.676 21/05/15,02:38:30,11,11,1, 11.8,1,1, 5.658, 10527.600, 271.622, 52626.710 21/05/15,02:38:30,12,11,1, 11.8,1,1, 5.658, 10527.579, 271.601, 52626.681 21/05/15,02:38:30,13,11,1, 11.8,1,1, 5.658, 10527.581, 271.617, 52626.699 21/05/15,02:38:30,14,11,1, 11.8,1,1, 5.658, 10527.561, 271.601, 52626.672 21/05/15,02:38:30,15,11,1, 11.8,1,1, 5.658, 10527.559, 271.608, 52626.668 21/05/15,02:38:30,16,11,1, 11.8,1,1, 5.658, 10527.563, 271.599, 52626.689 21/05/15,02:38:30,17,11,1, 11.8,1,1, 5.658, 10527.558, 271.601, 52626.664 21/05/15,02:38:30,18,11,1, 11.8,1,1, 5.658, 10527.549, 271.618, 52626.663 21/05/15,02:38:30,19,11,1, 11.8,1,1, 5.658, 10527.541, 271.604, 52626.677 21/05/15,02:38:31,00,10,1, 11.9,1,1, 5.659, 10527.536, 271.604, 52626.677 21/05/15,02:38:31,01,10,1, 11.9,1,1, 5.659, 10527.533, 271.576, 52626.684 21/05/15,02:38:31,02,10,1, 11.9,1,1, 5.659, 10527.508, 271.601, 52626.660 21/05/15,02:38:31,03,10,1, 11.9,1,1, 5.659, 10527.508, 271.598, 52626.729 21/05/15,02:38:31,04,10,1, 11.9,1,1, 5.659, 10527.512, 271.569, 52626.694 21/05/15,02:38:31,05,10,1, 11.9,1,1, 5.659, 10527.515, 271.579, 52626.685 21/05/15,02:38:31,06,10,1, 11.9,1,1, 5.659, 10527.482, 271.571, 52626.630 21/05/15,02:38:31,07,10,1, 11.9,1,1, 5.659, 10527.474, 271.580, 52626.661 21/05/15,02:38:31,08,10,1, 11.9,1,1, 5.659, 10527.467, 271.566, 52626.687 21/05/15,02:38:31,09,10,1, 11.9,1,1, 5.659, 10527.444, 271.564, 52626.657 21/05/15,02:38:31,10,10,1, 11.9,1,1, 5.659, 10527.448, 271.556, 52626.672 21/05/15,02:38:31,11,10,1, 11.9,1,1, 5.659, 10527.445, 271.556, 52626.647 21/05/15,02:38:31,12,10,1, 11.9,1,1, 5.659, 10527.432, 271.573, 52626.661 21/05/15,02:38:31,13,10,1, 11.9,1,1, 5.659, 10527.439, 271.545, 52626.635 21/05/15,02:38:31,14,10,1, 11.9,1,1, 5.659, 10527.434, 271.574, 52626.668 21/05/15,02:38:31,15,10,1, 11.9,1,1, 5.659, 10527.412, 271.566, 52626.670 21/05/15,02:38:31,16,10,1, 11.9,1,1, 5.659, 10527.413, 271.567, 52626.699 21/05/15,02:38:31,17,10,1, 11.9,1,1, 5.659, 10527.436, 271.562, 52626.675 21/05/15,02:38:31,18,10,1, 11.9,1,1, 5.659, 10527.420, 271.542, 52626.621 21/05/15,02:38:31,19,10,1, 11.9,1,1, 5.659, 10527.412, 271.548, 52626.654 21/05/15,02:38:32,00,11,1, 11.9,1,1, 5.657, 10527.411, 271.548, 52626.654 21/05/15,02:38:32,01,11,1, 11.9,1,1, 5.657, 10527.404, 271.540, 52626.657 21/05/15,02:38:32,02,11,1, 11.9,1,1, 5.657, 10527.394, 271.556, 52626.674 21/05/15,02:38:32,03,11,1, 11.9,1,1, 5.657, 10527.378, 271.548, 52626.619 21/05/15,02:38:32,04,11,1, 11.9,1,1, 5.657, 10527.380, 271.556, 52626.646 21/05/15,02:38:32,05,11,1, 11.9,1,1, 5.657, 10527.367, 271.541, 52626.637 21/05/15,02:38:32,06,11,1, 11.9,1,1, 5.657, 10527.391, 271.526, 52626.659 21/05/15,02:38:32,07,11,1, 11.9,1,1, 5.657, 10527.346, 271.510, 52626.671 21/05/15,02:38:32,08,11,1, 11.9,1,1, 5.657, 10527.364, 271.524, 52626.636 21/05/15,02:38:32,09,11,1, 11.9,1,1, 5.657, 10527.363, 271.518, 52626.616 21/05/15,02:38:32,10,11,1, 11.9,1,1, 5.657, 10527.353, 271.507, 52626.654 21/05/15,02:38:32,11,11,1, 11.9,1,1, 5.657, 10527.328, 271.506, 52626.636 21/05/15,02:38:32,12,11,1, 11.9,1,1, 5.657, 10527.321, 271.505, 52626.662 21/05/15,02:38:32,13,11,1, 11.9,1,1, 5.657, 10527.349, 271.490, 52626.651 21/05/15,02:38:32,14,11,1, 11.9,1,1, 5.657, 10527.321, 271.486, 52626.633 21/05/15,02:38:32,15,11,1, 11.9,1,1, 5.657, 10527.339, 271.487, 52626.630 21/05/15,02:38:32,16,11,1, 11.9,1,1, 5.657, 10527.314, 271.485, 52626.646 21/05/15,02:38:32,17,11,1, 11.9,1,1, 5.657, 10527.289, 271.460, 52626.664 21/05/15,02:38:32,18,11,1, 11.9,1,1, 5.657, 10527.325, 271.460, 52626.631 21/05/15,02:38:32,19,11,1, 11.9,1,1, 5.657, 10527.271, 271.432, 52626.632 21/05/15,02:38:33,00,10,1, 11.8,1,1, 5.655, 10527.269, 271.432, 52626.632 21/05/15,02:38:33,01,10,1, 11.8,1,1, 5.655, 10527.326, 271.431, 52626.679 21/05/15,02:38:33,02,10,1, 11.8,1,1, 5.655, 10527.284, 271.429, 52626.637 21/05/15,02:38:33,03,10,1, 11.8,1,1, 5.655, 10527.278, 271.422, 52626.634 21/05/15,02:38:33,04,10,1, 11.8,1,1, 5.655, 10527.268, 271.404, 52626.610 21/05/15,02:38:33,05,10,1, 11.8,1,1, 5.655, 10527.285, 271.408, 52626.644 21/05/15,02:38:33,06,10,1, 11.8,1,1, 5.655, 10527.232, 271.384, 52626.619 21/05/15,02:38:33,07,10,1, 11.8,1,1, 5.655, 10527.265, 271.393, 52626.624 21/05/15,02:38:33,08,10,1, 11.8,1,1, 5.655, 10527.258, 271.364, 52626.611 21/05/15,02:38:33,09,10,1, 11.8,1,1, 5.655, 10527.228, 271.375, 52626.605 21/05/15,02:38:33,10,10,1, 11.8,1,1, 5.655, 10527.235, 271.369, 52626.612 21/05/15,02:38:33,11,10,1, 11.8,1,1, 5.655, 10527.215, 271.386, 52626.580 21/05/15,02:38:33,12,10,1, 11.8,1,1, 5.655, 10527.214, 271.356, 52626.612 21/05/15,02:38:33,13,10,1, 11.8,1,1, 5.655, 10527.204, 271.358, 52626.626 21/05/15,02:38:33,14,10,1, 11.8,1,1, 5.655, 10527.188, 271.330, 52626.622 21/05/15,02:38:33,15,10,1, 11.8,1,1, 5.655, 10527.194, 271.353, 52626.562 21/05/15,02:38:33,16,10,1, 11.8,1,1, 5.655, 10527.183, 271.361, 52626.591 21/05/15,02:38:33,17,10,1, 11.8,1,1, 5.655, 10527.148, 271.352, 52626.624 21/05/15,02:38:33,18,10,1, 11.8,1,1, 5.655, 10527.170, 271.345, 52626.622 21/05/15,02:38:33,19,10,1, 11.8,1,1, 5.655, 10527.152, 271.316, 52626.602 21/05/15,02:38:34,00,11,1, 11.9,1,1, 5.662, 10527.143, 271.316, 52626.602 21/05/15,02:38:34,01,11,1, 11.9,1,1, 5.662, 10527.126, 271.304, 52626.602 21/05/15,02:38:34,02,11,1, 11.9,1,1, 5.662, 10527.132, 271.262, 52626.593 21/05/15,02:38:34,03,11,1, 11.9,1,1, 5.662, 10527.116, 271.302, 52626.570 21/05/15,02:38:34,04,11,1, 11.9,1,1, 5.662, 10527.122, 271.294, 52626.591 21/05/15,02:38:34,05,11,1, 11.9,1,1, 5.662, 10527.086, 271.245, 52626.579 21/05/15,02:38:34,06,11,1, 11.9,1,1, 5.662, 10527.095, 271.274, 52626.567 21/05/15,02:38:34,07,11,1, 11.9,1,1, 5.662, 10527.069, 271.278, 52626.582 21/05/15,02:38:34,08,11,1, 11.9,1,1, 5.662, 10527.066, 271.267, 52626.559 21/05/15,02:38:34,09,11,1, 11.9,1,1, 5.662, 10527.035, 271.289, 52626.527 21/05/15,02:38:34,10,11,1, 11.9,1,1, 5.662, 10527.092, 271.274, 52626.560 21/05/15,02:38:34,11,11,1, 11.9,1,1, 5.662, 10527.023, 271.258, 52626.545 21/05/15,02:38:34,12,11,1, 11.9,1,1, 5.662, 10527.038, 271.257, 52626.568 21/05/15,02:38:34,13,11,1, 11.9,1,1, 5.662, 10527.012, 271.287, 52626.573 21/05/15,02:38:34,14,11,1, 11.9,1,1, 5.662, 10527.004, 271.265, 52626.602 21/05/15,02:38:34,15,11,1, 11.9,1,1, 5.662, 10527.015, 271.273, 52626.600 21/05/15,02:38:34,16,11,1, 11.9,1,1, 5.662, 10526.993, 271.245, 52626.543 21/05/15,02:38:34,17,11,1, 11.9,1,1, 5.662, 10527.002, 271.240, 52626.566 21/05/15,02:38:34,18,11,1, 11.9,1,1, 5.662, 10526.958, 271.238, 52626.559 21/05/15,02:38:34,19,11,1, 11.9,1,1, 5.662, 10526.956, 271.223, 52626.589 21/05/15,02:38:35,00,12,1, 11.9,1,1, 5.660, 10526.952, 271.223, 52626.589 21/05/15,02:38:35,01,12,1, 11.9,1,1, 5.660, 10526.938, 271.218, 52626.508 21/05/15,02:38:35,02,12,1, 11.9,1,1, 5.660, 10526.932, 271.219, 52626.536 21/05/15,02:38:35,03,12,1, 11.9,1,1, 5.660, 10526.909, 271.208, 52626.583 21/05/15,02:38:35,04,12,1, 11.9,1,1, 5.660, 10526.910, 271.207, 52626.571 21/05/15,02:38:35,05,12,1, 11.9,1,1, 5.660, 10526.916, 271.214, 52626.576 21/05/15,02:38:35,06,12,1, 11.9,1,1, 5.660, 10526.897, 271.205, 52626.542 21/05/15,02:38:35,07,12,1, 11.9,1,1, 5.660, 10526.888, 271.172, 52626.529 21/05/15,02:38:35,08,12,1, 11.9,1,1, 5.660, 10526.895, 271.173, 52626.501 21/05/15,02:38:35,09,12,1, 11.9,1,1, 5.660, 10526.846, 271.159, 52626.533 21/05/15,02:38:35,10,12,1, 11.9,1,1, 5.660, 10526.838, 271.162, 52626.516 21/05/15,02:38:35,11,12,1, 11.9,1,1, 5.660, 10526.845, 271.170, 52626.517 21/05/15,02:38:35,12,12,1, 11.9,1,1, 5.660, 10526.835, 271.167, 52626.513 21/05/15,02:38:35,13,12,1, 11.9,1,1, 5.660, 10526.852, 271.162, 52626.535 21/05/15,02:38:35,14,12,1, 11.9,1,1, 5.660, 10526.840, 271.101, 52626.470 21/05/15,02:38:35,15,12,1, 11.9,1,1, 5.660, 10526.789, 271.128, 52626.457 21/05/15,02:38:35,16,12,1, 11.9,1,1, 5.660, 10526.787, 271.132, 52626.520 21/05/15,02:38:35,17,12,1, 11.9,1,1, 5.660, 10526.777, 271.126, 52626.487 21/05/15,02:38:35,18,12,1, 11.9,1,1, 5.660, 10526.779, 271.132, 52626.469 21/05/15,02:38:35,19,12,1, 11.9,1,1, 5.660, 10526.763, 271.114, 52626.466 21/05/15,02:38:36,00,12,1, 11.9,1,1, 5.658, 10526.760, 271.114, 52626.466 21/05/15,02:38:36,01,12,1, 11.9,1,1, 5.658, 10526.743, 271.115, 52626.528 21/05/15,02:38:36,02,12,1, 11.9,1,1, 5.658, 10526.751, 271.134, 52626.576 21/05/15,02:38:36,03,12,1, 11.9,1,1, 5.658, 10526.707, 271.119, 52626.526 21/05/15,02:38:36,04,12,1, 11.9,1,1, 5.658, 10526.740, 271.127, 52626.513 21/05/15,02:38:36,05,12,1, 11.9,1,1, 5.658, 10526.692, 271.117, 52626.494 21/05/15,02:38:36,06,12,1, 11.9,1,1, 5.658, 10526.705, 271.104, 52626.496 21/05/15,02:38:36,07,12,1, 11.9,1,1, 5.658, 10526.691, 271.106, 52626.489 21/05/15,02:38:36,08,12,1, 11.9,1,1, 5.658, 10526.702, 271.102, 52626.508 21/05/15,02:38:36,09,12,1, 11.9,1,1, 5.658, 10526.690, 271.110, 52626.506 21/05/15,02:38:36,10,12,1, 11.9,1,1, 5.658, 10526.685, 271.119, 52626.488 21/05/15,02:38:36,11,12,1, 11.9,1,1, 5.658, 10526.681, 271.113, 52626.500 21/05/15,02:38:36,12,12,1, 11.9,1,1, 5.658, 10526.648, 271.120, 52626.521 21/05/15,02:38:36,13,12,1, 11.9,1,1, 5.658, 10526.652, 271.120, 52626.486 21/05/15,02:38:36,14,12,1, 11.9,1,1, 5.658, 10526.626, 271.108, 52626.506 21/05/15,02:38:36,15,12,1, 11.9,1,1, 5.658, 10526.649, 271.127, 52626.521 21/05/15,02:38:36,16,12,1, 11.9,1,1, 5.658, 10526.600, 271.111, 52626.520 21/05/15,02:38:36,17,12,1, 11.9,1,1, 5.658, 10526.598, 271.097, 52626.485 21/05/15,02:38:36,18,12,1, 11.9,1,1, 5.658, 10526.596, 271.105, 52626.489 21/05/15,02:38:36,19,12,1, 11.9,1,1, 5.658, 10526.589, 271.132, 52626.510 21/05/15,02:38:37,00,11,1, 11.9,1,1, 5.658, 10526.584, 271.132, 52626.510 21/05/15,02:38:37,01,11,1, 11.9,1,1, 5.658, 10526.577, 271.124, 52626.484 21/05/15,02:38:37,02,11,1, 11.9,1,1, 5.658, 10526.570, 271.133, 52626.494 21/05/15,02:38:37,03,11,1, 11.9,1,1, 5.658, 10526.563, 271.150, 52626.561 21/05/15,02:38:37,04,11,1, 11.9,1,1, 5.658, 10526.550, 271.158, 52626.535 21/05/15,02:38:37,05,11,1, 11.9,1,1, 5.658, 10526.520, 271.144, 52626.550 21/05/15,02:38:37,06,11,1, 11.9,1,1, 5.658, 10526.513, 271.151, 52626.499 21/05/15,02:38:37,07,11,1, 11.9,1,1, 5.658, 10526.520, 271.156, 52626.494 21/05/15,02:38:37,08,11,1, 11.9,1,1, 5.658, 10526.501, 271.173, 52626.476 21/05/15,02:38:37,09,11,1, 11.9,1,1, 5.658, 10526.478, 271.147, 52626.468 21/05/15,02:38:37,10,11,1, 11.9,1,1, 5.658, 10526.481, 271.173, 52626.502 21/05/15,02:38:37,11,11,1, 11.9,1,1, 5.658, 10526.466, 271.170, 52626.485 21/05/15,02:38:37,12,11,1, 11.9,1,1, 5.658, 10526.445, 271.175, 52626.498 21/05/15,02:38:37,13,11,1, 11.9,1,1, 5.658, 10526.438, 271.182, 52626.494 21/05/15,02:38:37,14,11,1, 11.9,1,1, 5.658, 10526.443, 271.166, 52626.500 21/05/15,02:38:37,15,11,1, 11.9,1,1, 5.658, 10526.418, 271.196, 52626.505 21/05/15,02:38:37,16,11,1, 11.9,1,1, 5.658, 10526.423, 271.179, 52626.491 21/05/15,02:38:37,17,11,1, 11.9,1,1, 5.658, 10526.402, 271.196, 52626.497 21/05/15,02:38:37,18,11,1, 11.9,1,1, 5.658, 10526.400, 271.189, 52626.521 21/05/15,02:38:37,19,11,1, 11.9,1,1, 5.658, 10526.394, 271.185, 52626.505 21/05/15,02:38:38,00,11,1, 11.8,1,1, 5.658, 10526.392, 271.185, 52626.505 21/05/15,02:38:38,01,11,1, 11.8,1,1, 5.658, 10526.364, 271.226, 52626.446 21/05/15,02:38:38,02,11,1, 11.8,1,1, 5.658, 10526.358, 271.206, 52626.514 21/05/15,02:38:38,03,11,1, 11.8,1,1, 5.658, 10526.353, 271.229, 52626.489 21/05/15,02:38:38,04,11,1, 11.8,1,1, 5.658, 10526.349, 271.223, 52626.516 21/05/15,02:38:38,05,11,1, 11.8,1,1, 5.658, 10526.332, 271.215, 52626.512 21/05/15,02:38:38,06,11,1, 11.8,1,1, 5.658, 10526.343, 271.233, 52626.507 21/05/15,02:38:38,07,11,1, 11.8,1,1, 5.658, 10526.308, 271.236, 52626.510 21/05/15,02:38:38,08,11,1, 11.8,1,1, 5.658, 10526.312, 271.225, 52626.526 21/05/15,02:38:38,09,11,1, 11.8,1,1, 5.658, 10526.292, 271.246, 52626.538 21/05/15,02:38:38,10,11,1, 11.8,1,1, 5.658, 10526.287, 271.229, 52626.515 21/05/15,02:38:38,11,11,1, 11.8,1,1, 5.658, 10526.269, 271.253, 52626.511 21/05/15,02:38:38,12,11,1, 11.8,1,1, 5.658, 10526.265, 271.259, 52626.504 21/05/15,02:38:38,13,11,1, 11.8,1,1, 5.658, 10526.250, 271.275, 52626.487 21/05/15,02:38:38,14,11,1, 11.8,1,1, 5.658, 10526.245, 271.252, 52626.510 21/05/15,02:38:38,15,11,1, 11.8,1,1, 5.658, 10526.252, 271.302, 52626.531 21/05/15,02:38:38,16,11,1, 11.8,1,1, 5.658, 10526.237, 271.299, 52626.554 21/05/15,02:38:38,17,11,1, 11.8,1,1, 5.658, 10526.196, 271.309, 52626.501 21/05/15,02:38:38,18,11,1, 11.8,1,1, 5.658, 10526.205, 271.314, 52626.532 21/05/15,02:38:38,19,11,1, 11.8,1,1, 5.658, 10526.196, 271.306, 52626.532 21/05/15,02:38:39,00,11,1, 11.9,1,1, 5.660, 10526.192, 271.306, 52626.532 21/05/15,02:38:39,01,11,1, 11.9,1,1, 5.660, 10526.196, 271.297, 52626.503 21/05/15,02:38:39,02,11,1, 11.9,1,1, 5.660, 10526.161, 271.323, 52626.550 21/05/15,02:38:39,03,11,1, 11.9,1,1, 5.660, 10526.176, 271.301, 52626.506 21/05/15,02:38:39,04,11,1, 11.9,1,1, 5.660, 10526.160, 271.303, 52626.552 21/05/15,02:38:39,05,11,1, 11.9,1,1, 5.660, 10526.143, 271.336, 52626.587 21/05/15,02:38:39,06,11,1, 11.9,1,1, 5.660, 10526.167, 271.304, 52626.533 21/05/15,02:38:39,07,11,1, 11.9,1,1, 5.660, 10526.110, 271.306, 52626.532 21/05/15,02:38:39,08,11,1, 11.9,1,1, 5.660, 10526.119, 271.315, 52626.484 21/05/15,02:38:39,09,11,1, 11.9,1,1, 5.660, 10526.092, 271.306, 52626.527 21/05/15,02:38:39,10,11,1, 11.9,1,1, 5.660, 10526.116, 271.326, 52626.489 21/05/15,02:38:39,11,11,1, 11.9,1,1, 5.660, 10526.078, 271.306, 52626.513 21/05/15,02:38:39,12,11,1, 11.9,1,1, 5.660, 10526.081, 271.311, 52626.495 21/05/15,02:38:39,13,11,1, 11.9,1,1, 5.660, 10526.086, 271.308, 52626.545 21/05/15,02:38:39,14,11,1, 11.9,1,1, 5.660, 10526.056, 271.293, 52626.509 21/05/15,02:38:39,15,11,1, 11.9,1,1, 5.660, 10526.078, 271.296, 52626.502 21/05/15,02:38:39,16,11,1, 11.9,1,1, 5.660, 10526.029, 271.330, 52626.517 21/05/15,02:38:39,17,11,1, 11.9,1,1, 5.660, 10526.062, 271.308, 52626.529 21/05/15,02:38:39,18,11,1, 11.9,1,1, 5.660, 10526.037, 271.334, 52626.530 21/05/15,02:38:39,19,11,1, 11.9,1,1, 5.660, 10526.034, 271.310, 52626.506 21/05/15,02:38:40,00,10,1, 11.9,1,1, 5.659, 10526.025, 271.310, 52626.506 21/05/15,02:38:40,01,10,1, 11.9,1,1, 5.659, 10526.019, 271.300, 52626.508 21/05/15,02:38:40,02,10,1, 11.9,1,1, 5.659, 10526.001, 271.336, 52626.471 21/05/15,02:38:40,03,10,1, 11.9,1,1, 5.659, 10526.005, 271.288, 52626.485 21/05/15,02:38:40,04,10,1, 11.9,1,1, 5.659, 10525.985, 271.316, 52626.505 21/05/15,02:38:40,05,10,1, 11.9,1,1, 5.659, 10525.974, 271.279, 52626.506 21/05/15,02:38:40,06,10,1, 11.9,1,1, 5.659, 10525.971, 271.298, 52626.533 21/05/15,02:38:40,07,10,1, 11.9,1,1, 5.659, 10525.962, 271.289, 52626.504 21/05/15,02:38:40,08,10,1, 11.9,1,1, 5.659, 10525.953, 271.290, 52626.521 21/05/15,02:38:40,09,10,1, 11.9,1,1, 5.659, 10525.942, 271.290, 52626.491 21/05/15,02:38:40,10,10,1, 11.9,1,1, 5.659, 10525.918, 271.275, 52626.489 21/05/15,02:38:40,11,10,1, 11.9,1,1, 5.659, 10525.907, 271.264, 52626.531 21/05/15,02:38:40,12,10,1, 11.9,1,1, 5.659, 10525.898, 271.301, 52626.517 21/05/15,02:38:40,13,10,1, 11.9,1,1, 5.659, 10525.854, 271.298, 52626.679 21/05/15,02:38:40,14,10,1, 11.9,1,1, 5.659, 10525.926, 271.271, 52626.461 21/05/15,02:38:40,15,10,1, 11.9,1,1, 5.659, 10525.927, 271.274, 52626.520 21/05/15,02:38:40,16,10,1, 11.9,1,1, 5.659, 10525.884, 271.286, 52626.495 21/05/15,02:38:40,17,10,1, 11.9,1,1, 5.659, 10525.896, 271.235, 52626.502 21/05/15,02:38:40,18,10,1, 11.9,1,1, 5.659, 10525.875, 271.262, 52626.474 21/05/15,02:38:40,19,10,1, 11.9,1,1, 5.659, 10525.860, 271.229, 52626.472 21/05/15,02:38:41,00,10,1, 11.8,1,1, 5.659, 10525.858, 271.229, 52626.472 21/05/15,02:38:41,01,10,1, 11.8,1,1, 5.659, 10525.865, 271.206, 52626.479 21/05/15,02:38:41,02,10,1, 11.8,1,1, 5.659, 10525.855, 271.216, 52626.520 21/05/15,02:38:41,03,10,1, 11.8,1,1, 5.659, 10525.846, 271.221, 52626.495 21/05/15,02:38:41,04,10,1, 11.8,1,1, 5.659, 10525.849, 271.203, 52626.531 21/05/15,02:38:41,05,10,1, 11.8,1,1, 5.659, 10525.842, 271.219, 52626.496 21/05/15,02:38:41,06,10,1, 11.8,1,1, 5.659, 10525.800, 271.206, 52626.478 21/05/15,02:38:41,07,10,1, 11.8,1,1, 5.659, 10525.781, 271.224, 52626.525 21/05/15,02:38:41,08,10,1, 11.8,1,1, 5.659, 10525.809, 271.208, 52626.487 21/05/15,02:38:41,09,10,1, 11.8,1,1, 5.659, 10525.790, 271.182, 52626.476 21/05/15,02:38:41,10,10,1, 11.8,1,1, 5.659, 10525.764, 271.184, 52626.471 21/05/15,02:38:41,11,10,1, 11.8,1,1, 5.659, 10525.775, 271.170, 52626.441 21/05/15,02:38:41,12,10,1, 11.8,1,1, 5.659, 10525.766, 271.149, 52626.494 21/05/15,02:38:41,13,10,1, 11.8,1,1, 5.659, 10525.769, 271.159, 52626.467 21/05/15,02:38:41,14,10,1, 11.8,1,1, 5.659, 10525.766, 271.157, 52626.449 21/05/15,02:38:41,15,10,1, 11.8,1,1, 5.659, 10525.733, 271.162, 52626.459 21/05/15,02:38:41,16,10,1, 11.8,1,1, 5.659, 10525.742, 271.149, 52626.416 21/05/15,02:38:41,17,10,1, 11.8,1,1, 5.659, 10525.723, 271.145, 52626.458 21/05/15,02:38:41,18,10,1, 11.8,1,1, 5.659, 10525.688, 271.141, 52626.651 21/05/15,02:38:41,19,10,1, 11.8,1,1, 5.659, 10525.674, 271.116, 52626.543 21/05/15,02:38:42,00,10,1, 11.9,1,1, 5.658, 10525.666, 271.116, 52626.543 21/05/15,02:38:42,01,10,1, 11.9,1,1, 5.658, 10525.673, 271.086, 52626.530 21/05/15,02:38:42,02,10,1, 11.9,1,1, 5.658, 10525.690, 271.081, 52626.430 21/05/15,02:38:42,03,10,1, 11.9,1,1, 5.658, 10525.687, 271.052, 52626.461 21/05/15,02:38:42,04,10,1, 11.9,1,1, 5.658, 10525.668, 271.072, 52626.443 21/05/15,02:38:42,05,10,1, 11.9,1,1, 5.658, 10525.649, 271.059, 52626.453 21/05/15,02:38:42,06,10,1, 11.9,1,1, 5.658, 10525.660, 271.025, 52626.439 21/05/15,02:38:42,07,10,1, 11.9,1,1, 5.658, 10525.653, 271.019, 52626.481 21/05/15,02:38:42,08,10,1, 11.9,1,1, 5.658, 10525.641, 271.034, 52626.467 21/05/15,02:38:42,09,10,1, 11.9,1,1, 5.658, 10525.644, 271.005, 52626.446 21/05/15,02:38:42,10,10,1, 11.9,1,1, 5.658, 10525.622, 271.006, 52626.445 21/05/15,02:38:42,11,10,1, 11.9,1,1, 5.658, 10525.613, 270.998, 52626.464 21/05/15,02:38:42,12,10,1, 11.9,1,1, 5.658, 10525.602, 270.991, 52626.442 21/05/15,02:38:42,13,10,1, 11.9,1,1, 5.658, 10525.588, 270.964, 52626.452 21/05/15,02:38:42,14,10,1, 11.9,1,1, 5.658, 10525.587, 270.952, 52626.432 21/05/15,02:38:42,15,10,1, 11.9,1,1, 5.658, 10525.584, 270.955, 52626.428 21/05/15,02:38:42,16,10,1, 11.9,1,1, 5.658, 10525.570, 270.979, 52626.438 21/05/15,02:38:42,17,10,1, 11.9,1,1, 5.658, 10525.561, 270.933, 52626.446 21/05/15,02:38:42,18,10,1, 11.9,1,1, 5.658, 10525.555, 270.913, 52626.445 21/05/15,02:38:42,19,10,1, 11.9,1,1, 5.658, 10525.534, 270.920, 52626.427 21/05/15,02:38:43,00,11,1, 11.9,1,1, 5.658, 10525.533, 270.920, 52626.427 21/05/15,02:38:43,01,11,1, 11.9,1,1, 5.658, 10525.528, 270.896, 52626.415 21/05/15,02:38:43,02,11,1, 11.9,1,1, 5.658, 10525.533, 270.868, 52626.477 21/05/15,02:38:43,03,11,1, 11.9,1,1, 5.658, 10525.520, 270.875, 52626.463 21/05/15,02:38:43,04,11,1, 11.9,1,1, 5.658, 10525.496, 270.861, 52626.413 21/05/15,02:38:43,05,11,1, 11.9,1,1, 5.658, 10525.492, 270.844, 52626.426 21/05/15,02:38:43,06,11,1, 11.9,1,1, 5.658, 10525.467, 270.850, 52626.417 21/05/15,02:38:43,07,11,1, 11.9,1,1, 5.658, 10525.448, 270.825, 52626.441 21/05/15,02:38:43,08,11,1, 11.9,1,1, 5.658, 10525.456, 270.824, 52626.432 21/05/15,02:38:43,09,11,1, 11.9,1,1, 5.658, 10525.465, 270.798, 52626.427 21/05/15,02:38:43,10,11,1, 11.9,1,1, 5.658, 10525.441, 270.806, 52626.385 21/05/15,02:38:43,11,11,1, 11.9,1,1, 5.658, 10525.423, 270.774, 52626.418 21/05/15,02:38:43,12,11,1, 11.9,1,1, 5.658, 10525.427, 270.753, 52626.392 21/05/15,02:38:43,13,11,1, 11.9,1,1, 5.658, 10525.449, 270.772, 52626.420 21/05/15,02:38:43,14,11,1, 11.9,1,1, 5.658, 10525.414, 270.722, 52626.407 21/05/15,02:38:43,15,11,1, 11.9,1,1, 5.658, 10525.380, 270.733, 52626.352 21/05/15,02:38:43,16,11,1, 11.9,1,1, 5.658, 10525.381, 270.723, 52626.408 21/05/15,02:38:43,17,11,1, 11.9,1,1, 5.658, 10525.358, 270.699, 52626.437 21/05/15,02:38:43,18,11,1, 11.9,1,1, 5.658, 10525.364, 270.707, 52626.375 21/05/15,02:38:43,19,11,1, 11.9,1,1, 5.658, 10525.365, 270.715, 52626.374 21/05/15,02:38:44,00,12,1, 11.9,1,1, 5.659, 10525.358, 270.715, 52626.374 21/05/15,02:38:44,01,12,1, 11.9,1,1, 5.659, 10525.327, 270.690, 52626.385 21/05/15,02:38:44,02,12,1, 11.9,1,1, 5.659, 10525.327, 270.667, 52626.395 21/05/15,02:38:44,03,12,1, 11.9,1,1, 5.659, 10525.316, 270.664, 52626.381 21/05/15,02:38:44,04,12,1, 11.9,1,1, 5.659, 10525.311, 270.651, 52626.406 21/05/15,02:38:44,05,12,1, 11.9,1,1, 5.659, 10525.300, 270.632, 52626.417 21/05/15,02:38:44,06,12,1, 11.9,1,1, 5.659, 10525.283, 270.647, 52626.409 21/05/15,02:38:44,07,12,1, 11.9,1,1, 5.659, 10525.275, 270.634, 52626.383 21/05/15,02:38:44,08,12,1, 11.9,1,1, 5.659, 10525.266, 270.632, 52626.417 21/05/15,02:38:44,09,12,1, 11.9,1,1, 5.659, 10525.257, 270.616, 52626.411 21/05/15,02:38:44,10,12,1, 11.9,1,1, 5.659, 10525.239, 270.628, 52626.391 21/05/15,02:38:44,11,12,1, 11.9,1,1, 5.659, 10525.259, 270.620, 52626.439 21/05/15,02:38:44,12,12,1, 11.9,1,1, 5.659, 10525.223, 270.596, 52626.382 21/05/15,02:38:44,13,12,1, 11.9,1,1, 5.659, 10525.208, 270.577, 52626.434 21/05/15,02:38:44,14,12,1, 11.9,1,1, 5.659, 10525.213, 270.582, 52626.401 21/05/15,02:38:44,15,12,1, 11.9,1,1, 5.659, 10525.209, 270.571, 52626.395 21/05/15,02:38:44,16,12,1, 11.9,1,1, 5.659, 10525.173, 270.568, 52626.357 21/05/15,02:38:44,17,12,1, 11.9,1,1, 5.659, 10525.164, 270.538, 52626.380 21/05/15,02:38:44,18,12,1, 11.9,1,1, 5.659, 10525.146, 270.541, 52626.363 21/05/15,02:38:44,19,12,1, 11.9,1,1, 5.659, 10525.155, 270.535, 52626.358 21/05/15,02:38:45,00,12,1, 11.9,1,1, 5.655, 10525.149, 270.535, 52626.358 21/05/15,02:38:45,01,12,1, 11.9,1,1, 5.655, 10525.103, 270.537, 52626.444 21/05/15,02:38:45,02,12,1, 11.9,1,1, 5.655, 10525.106, 270.517, 52626.405 21/05/15,02:38:45,03,12,1, 11.9,1,1, 5.655, 10525.085, 270.536, 52626.398 21/05/15,02:38:45,04,12,1, 11.9,1,1, 5.655, 10525.062, 270.530, 52626.414 21/05/15,02:38:45,05,12,1, 11.9,1,1, 5.655, 10525.056, 270.526, 52626.411 21/05/15,02:38:45,06,12,1, 11.9,1,1, 5.655, 10525.045, 270.535, 52626.396 21/05/15,02:38:45,07,12,1, 11.9,1,1, 5.655, 10525.042, 270.519, 52626.380 21/05/15,02:38:45,08,12,1, 11.9,1,1, 5.655, 10525.012, 270.515, 52626.408 21/05/15,02:38:45,09,12,1, 11.9,1,1, 5.655, 10524.995, 270.526, 52626.406 21/05/15,02:38:45,10,12,1, 11.9,1,1, 5.655, 10524.995, 270.532, 52626.427 21/05/15,02:38:45,11,12,1, 11.9,1,1, 5.655, 10525.002, 270.504, 52626.167 21/05/15,02:38:45,12,12,1, 11.9,1,1, 5.655, 10524.934, 270.535, 52626.388 21/05/15,02:38:45,13,12,1, 11.9,1,1, 5.655, 10524.945, 270.537, 52626.435 21/05/15,02:38:45,14,12,1, 11.9,1,1, 5.655, 10524.919, 270.525, 52626.466 21/05/15,02:38:45,15,12,1, 11.9,1,1, 5.655, 10524.915, 270.511, 52626.441 21/05/15,02:38:45,16,12,1, 11.9,1,1, 5.655, 10524.918, 270.523, 52626.452 21/05/15,02:38:45,17,12,1, 11.9,1,1, 5.655, 10524.882, 270.526, 52626.489 21/05/15,02:38:45,18,12,1, 11.9,1,1, 5.655, 10524.867, 270.513, 52626.475 21/05/15,02:38:45,19,12,1, 11.9,1,1, 5.655, 10524.859, 270.504, 52626.476 21/05/15,02:38:46,00,12,1, 11.9,1,1, 5.656, 10524.857, 270.504, 52626.476 21/05/15,02:38:46,01,12,1, 11.9,1,1, 5.656, 10524.852, 270.496, 52626.196 21/05/15,02:38:46,02,12,1, 11.9,1,1, 5.656, 10524.843, 270.497, 52626.397 21/05/15,02:38:46,03,12,1, 11.9,1,1, 5.656, 10524.790, 270.526, 52626.426 21/05/15,02:38:46,04,12,1, 11.9,1,1, 5.656, 10524.769, 270.512, 52626.421 21/05/15,02:38:46,05,12,1, 11.9,1,1, 5.656, 10524.771, 270.513, 52626.438 21/05/15,02:38:46,06,12,1, 11.9,1,1, 5.656, 10524.716, 270.489, 52626.456 21/05/15,02:38:46,07,12,1, 11.9,1,1, 5.656, 10524.706, 270.494, 52626.449 21/05/15,02:38:46,08,12,1, 11.9,1,1, 5.656, 10524.702, 270.493, 52626.504 21/05/15,02:38:46,09,12,1, 11.9,1,1, 5.656, 10524.674, 270.504, 52626.606 21/05/15,02:38:46,10,12,1, 11.9,1,1, 5.656, 10524.601, 270.518, 52626.461 21/05/15,02:38:46,11,12,1, 11.9,1,1, 5.656, 10524.627, 270.483, 52626.525 21/05/15,02:38:46,12,12,1, 11.9,1,1, 5.656, 10524.614, 270.494, 52626.531 21/05/15,02:38:46,13,12,1, 11.9,1,1, 5.656, 10524.603, 270.477, 52626.482 21/05/15,02:38:46,14,12,1, 11.9,1,1, 5.656, 10524.606, 270.473, 52626.503 21/05/15,02:38:46,15,12,1, 11.9,1,1, 5.656, 10524.562, 270.494, 52626.518 21/05/15,02:38:46,16,12,1, 11.9,1,1, 5.656, 10524.576, 270.484, 52626.532 21/05/15,02:38:46,17,12,1, 11.9,1,1, 5.656, 10524.554, 270.491, 52626.489 21/05/15,02:38:46,18,12,1, 11.9,1,1, 5.656, 10524.540, 270.487, 52626.476 21/05/15,02:38:46,19,12,1, 11.9,1,1, 5.656, 10524.529, 270.499, 52626.524 21/05/15,02:38:47,00,12,1, 11.8,1,1, 5.659, 10524.523, 270.499, 52626.524 21/05/15,02:38:47,01,12,1, 11.8,1,1, 5.659, 10524.482, 270.476, 52626.528 21/05/15,02:38:47,02,12,1, 11.8,1,1, 5.659, 10524.478, 270.471, 52626.556 21/05/15,02:38:47,03,12,1, 11.8,1,1, 5.659, 10524.471, 270.473, 52626.539 21/05/15,02:38:47,04,12,1, 11.8,1,1, 5.659, 10524.425, 270.484, 52626.551 21/05/15,02:38:47,05,12,1, 11.8,1,1, 5.659, 10524.438, 270.463, 52626.502 21/05/15,02:38:47,06,12,1, 11.8,1,1, 5.659, 10524.436, 270.467, 52626.501 21/05/15,02:38:47,07,12,1, 11.8,1,1, 5.659, 10524.418, 270.439, 52626.534 21/05/15,02:38:47,08,12,1, 11.8,1,1, 5.659, 10524.388, 270.463, 52626.512 21/05/15,02:38:47,09,12,1, 11.8,1,1, 5.659, 10524.349, 270.468, 52626.492 21/05/15,02:38:47,10,12,1, 11.8,1,1, 5.659, 10524.366, 270.467, 52626.526 21/05/15,02:38:47,11,12,1, 11.8,1,1, 5.659, 10524.325, 270.451, 52626.520 21/05/15,02:38:47,12,12,1, 11.8,1,1, 5.659, 10524.320, 270.486, 52626.528 21/05/15,02:38:47,13,12,1, 11.8,1,1, 5.659, 10524.285, 270.450, 52626.504 21/05/15,02:38:47,14,12,1, 11.8,1,1, 5.659, 10524.278, 270.444, 52626.512 21/05/15,02:38:47,15,12,1, 11.8,1,1, 5.659, 10524.267, 270.467, 52626.504 21/05/15,02:38:47,16,12,1, 11.8,1,1, 5.659, 10524.278, 270.461, 52626.533 21/05/15,02:38:47,17,12,1, 11.8,1,1, 5.659, 10524.233, 270.452, 52626.494 21/05/15,02:38:47,18,12,1, 11.8,1,1, 5.659, 10524.200, 270.460, 52626.504 21/05/15,02:38:47,19,12,1, 11.8,1,1, 5.659, 10524.213, 270.457, 52626.540 21/05/15,02:38:48,00,12,1, 11.9,1,1, 5.654, 10524.206, 270.457, 52626.540 21/05/15,02:38:48,01,12,1, 11.9,1,1, 5.654, 10524.189, 270.465, 52626.511 21/05/15,02:38:48,02,12,1, 11.9,1,1, 5.654, 10524.172, 270.460, 52626.519 21/05/15,02:38:48,03,12,1, 11.9,1,1, 5.654, 10524.148, 270.456, 52626.496 21/05/15,02:38:48,04,12,1, 11.9,1,1, 5.654, 10524.130, 270.462, 52626.560 21/05/15,02:38:48,05,12,1, 11.9,1,1, 5.654, 10524.131, 270.450, 52626.538 21/05/15,02:38:48,06,12,1, 11.9,1,1, 5.654, 10524.118, 270.473, 52626.541 21/05/15,02:38:48,07,12,1, 11.9,1,1, 5.654, 10524.096, 270.453, 52626.537 21/05/15,02:38:48,08,12,1, 11.9,1,1, 5.654, 10524.083, 270.481, 52626.549 21/05/15,02:38:48,09,12,1, 11.9,1,1, 5.654, 10524.082, 270.476, 52626.591 21/05/15,02:38:48,10,12,1, 11.9,1,1, 5.654, 10524.050, 270.465, 52626.537 21/05/15,02:38:48,11,12,1, 11.9,1,1, 5.654, 10524.034, 270.483, 52626.549 21/05/15,02:38:48,12,12,1, 11.9,1,1, 5.654, 10524.035, 270.482, 52626.584 21/05/15,02:38:48,13,12,1, 11.9,1,1, 5.654, 10524.017, 270.489, 52626.560 21/05/15,02:38:48,14,12,1, 11.9,1,1, 5.654, 10523.996, 270.513, 52626.576 21/05/15,02:38:48,15,12,1, 11.9,1,1, 5.654, 10523.995, 270.489, 52626.555 21/05/15,02:38:48,16,12,1, 11.9,1,1, 5.654, 10523.984, 270.488, 52626.558 21/05/15,02:38:48,17,12,1, 11.9,1,1, 5.654, 10523.959, 270.504, 52626.548 21/05/15,02:38:48,18,12,1, 11.9,1,1, 5.654, 10523.933, 270.495, 52626.556 21/05/15,02:38:48,19,12,1, 11.9,1,1, 5.654, 10523.953, 270.478, 52626.558 21/05/15,02:38:49,00,12,1, 11.9,1,1, 5.659, 10523.947, 270.478, 52626.558 21/05/15,02:38:49,01,12,1, 11.9,1,1, 5.659, 10523.922, 270.494, 52626.552 21/05/15,02:38:49,02,12,1, 11.9,1,1, 5.659, 10523.918, 270.494, 52626.564 21/05/15,02:38:49,03,12,1, 11.9,1,1, 5.659, 10523.885, 270.472, 52626.520 21/05/15,02:38:49,04,12,1, 11.9,1,1, 5.659, 10523.889, 270.498, 52626.522 21/05/15,02:38:49,05,12,1, 11.9,1,1, 5.659, 10523.873, 270.507, 52626.521 21/05/15,02:38:49,06,12,1, 11.9,1,1, 5.659, 10523.856, 270.502, 52626.527 21/05/15,02:38:49,07,12,1, 11.9,1,1, 5.659, 10523.867, 270.473, 52626.552 21/05/15,02:38:49,08,12,1, 11.9,1,1, 5.659, 10523.843, 270.461, 52626.550 21/05/15,02:38:49,09,12,1, 11.9,1,1, 5.659, 10523.827, 270.482, 52626.581 21/05/15,02:38:49,10,12,1, 11.9,1,1, 5.659, 10523.838, 270.501, 52626.525 21/05/15,02:38:49,11,12,1, 11.9,1,1, 5.659, 10523.826, 270.491, 52626.569 21/05/15,02:38:49,12,12,1, 11.9,1,1, 5.659, 10523.824, 270.465, 52626.568 21/05/15,02:38:49,13,12,1, 11.9,1,1, 5.659, 10523.776, 270.489, 52626.585 21/05/15,02:38:49,14,12,1, 11.9,1,1, 5.659, 10523.794, 270.463, 52626.553 21/05/15,02:38:49,15,12,1, 11.9,1,1, 5.659, 10523.792, 270.485, 52626.598 21/05/15,02:38:49,16,12,1, 11.9,1,1, 5.659, 10523.767, 270.474, 52626.573 21/05/15,02:38:49,17,12,1, 11.9,1,1, 5.659, 10523.779, 270.483, 52626.560 21/05/15,02:38:49,18,12,1, 11.9,1,1, 5.659, 10523.757, 270.471, 52626.548 21/05/15,02:38:49,19,12,1, 11.9,1,1, 5.659, 10523.723, 270.488, 52626.572 21/05/15,02:38:50,00,12,1, 11.9,1,1, 5.658, 10523.722, 270.488, 52626.572 21/05/15,02:38:50,01,12,1, 11.9,1,1, 5.658, 10523.737, 270.483, 52626.552 21/05/15,02:38:50,02,12,1, 11.9,1,1, 5.658, 10523.732, 270.485, 52626.566 21/05/15,02:38:50,03,12,1, 11.9,1,1, 5.658, 10523.702, 270.485, 52626.720 21/05/15,02:38:50,04,12,1, 11.9,1,1, 5.658, 10523.695, 270.464, 52626.542 21/05/15,02:38:50,05,12,1, 11.9,1,1, 5.658, 10523.677, 270.472, 52626.564 21/05/15,02:38:50,06,12,1, 11.9,1,1, 5.658, 10523.697, 270.462, 52626.562 21/05/15,02:38:50,07,12,1, 11.9,1,1, 5.658, 10523.690, 270.469, 52626.551 21/05/15,02:38:50,08,12,1, 11.9,1,1, 5.658, 10523.681, 270.471, 52626.539 21/05/15,02:38:50,09,12,1, 11.9,1,1, 5.658, 10523.671, 270.464, 52626.551 21/05/15,02:38:50,10,12,1, 11.9,1,1, 5.658, 10523.668, 270.465, 52626.568 21/05/15,02:38:50,11,12,1, 11.9,1,1, 5.658, 10523.644, 270.480, 52626.567 21/05/15,02:38:50,12,12,1, 11.9,1,1, 5.658, 10523.660, 270.463, 52626.565 21/05/15,02:38:50,13,12,1, 11.9,1,1, 5.658, 10523.636, 270.477, 52626.556 21/05/15,02:38:50,14,12,1, 11.9,1,1, 5.658, 10523.640, 270.460, 52626.547 21/05/15,02:38:50,15,12,1, 11.9,1,1, 5.658, 10523.648, 270.464, 52626.581 21/05/15,02:38:50,16,12,1, 11.9,1,1, 5.658, 10523.611, 270.482, 52626.584 21/05/15,02:38:50,17,12,1, 11.9,1,1, 5.658, 10523.620, 270.467, 52626.568 21/05/15,02:38:50,18,12,1, 11.9,1,1, 5.658, 10523.604, 270.474, 52626.559 21/05/15,02:38:50,19,12,1, 11.9,1,1, 5.658, 10523.605, 270.471, 52626.561 21/05/15,02:38:51,00,12,1, 11.9,1,1, 5.656, 10523.597, 270.471, 52626.561 21/05/15,02:38:51,01,12,1, 11.9,1,1, 5.656, 10523.580, 270.462, 52626.600 21/05/15,02:38:51,02,12,1, 11.9,1,1, 5.656, 10523.574, 270.463, 52626.593 21/05/15,02:38:51,03,12,1, 11.9,1,1, 5.656, 10523.564, 270.452, 52626.600 21/05/15,02:38:51,04,12,1, 11.9,1,1, 5.656, 10523.582, 270.471, 52626.581 21/05/15,02:38:51,05,12,1, 11.9,1,1, 5.656, 10523.558, 270.447, 52626.547 21/05/15,02:38:51,06,12,1, 11.9,1,1, 5.656, 10523.550, 270.425, 52626.591 21/05/15,02:38:51,07,12,1, 11.9,1,1, 5.656, 10523.527, 270.429, 52626.582 21/05/15,02:38:51,08,12,1, 11.9,1,1, 5.656, 10523.528, 270.439, 52626.595 21/05/15,02:38:51,09,12,1, 11.9,1,1, 5.656, 10523.534, 270.450, 52626.601 21/05/15,02:38:51,10,12,1, 11.9,1,1, 5.656, 10523.516, 270.458, 52626.600 21/05/15,02:38:51,11,12,1, 11.9,1,1, 5.656, 10523.511, 270.459, 52626.596 21/05/15,02:38:51,12,12,1, 11.9,1,1, 5.656, 10523.493, 270.463, 52626.593 21/05/15,02:38:51,13,12,1, 11.9,1,1, 5.656, 10523.495, 270.433, 52626.620 21/05/15,02:38:51,14,12,1, 11.9,1,1, 5.656, 10523.476, 270.438, 52626.637 21/05/15,02:38:51,15,12,1, 11.9,1,1, 5.656, 10523.460, 270.451, 52626.589 21/05/15,02:38:51,16,12,1, 11.9,1,1, 5.656, 10523.457, 270.459, 52626.621 21/05/15,02:38:51,17,12,1, 11.9,1,1, 5.656, 10523.452, 270.461, 52626.586 21/05/15,02:38:51,18,12,1, 11.9,1,1, 5.656, 10523.456, 270.448, 52626.594 21/05/15,02:38:51,19,12,1, 11.9,1,1, 5.656, 10523.446, 270.449, 52626.612 21/05/15,02:38:52,00,12,1, 11.9,1,1, 5.657, 10523.438, 270.449, 52626.612 21/05/15,02:38:52,01,12,1, 11.9,1,1, 5.657, 10523.414, 270.441, 52626.592 21/05/15,02:38:52,02,12,1, 11.9,1,1, 5.657, 10523.402, 270.432, 52626.608 21/05/15,02:38:52,03,12,1, 11.9,1,1, 5.657, 10523.406, 270.423, 52626.587 21/05/15,02:38:52,04,12,1, 11.9,1,1, 5.657, 10523.383, 270.442, 52626.573 21/05/15,02:38:52,05,12,1, 11.9,1,1, 5.657, 10523.392, 270.402, 52626.569 21/05/15,02:38:52,06,12,1, 11.9,1,1, 5.657, 10523.376, 270.429, 52626.584 21/05/15,02:38:52,07,12,1, 11.9,1,1, 5.657, 10523.366, 270.415, 52626.585 21/05/15,02:38:52,08,12,1, 11.9,1,1, 5.657, 10523.396, 270.404, 52626.402 21/05/15,02:38:52,09,12,1, 11.9,1,1, 5.657, 10523.349, 270.414, 52626.524 21/05/15,02:38:52,10,12,1, 11.9,1,1, 5.657, 10523.347, 270.410, 52626.538 21/05/15,02:38:52,11,12,1, 11.9,1,1, 5.657, 10523.333, 270.383, 52626.568 21/05/15,02:38:52,12,12,1, 11.9,1,1, 5.657, 10523.335, 270.419, 52626.567 21/05/15,02:38:52,13,12,1, 11.9,1,1, 5.657, 10523.307, 270.402, 52626.568 21/05/15,02:38:52,14,12,1, 11.9,1,1, 5.657, 10523.338, 270.378, 52626.575 21/05/15,02:38:52,15,12,1, 11.9,1,1, 5.657, 10523.314, 270.366, 52626.582 21/05/15,02:38:52,16,12,1, 11.9,1,1, 5.657, 10523.290, 270.365, 52626.573 21/05/15,02:38:52,17,12,1, 11.9,1,1, 5.657, 10523.278, 270.369, 52626.537 21/05/15,02:38:52,18,12,1, 11.9,1,1, 5.657, 10523.290, 270.338, 52626.531 21/05/15,02:38:52,19,12,1, 11.9,1,1, 5.657, 10523.262, 270.334, 52626.520 21/05/15,02:38:53,00,12,1, 11.8,1,1, 5.656, 10523.255, 270.334, 52626.520 21/05/15,02:38:53,01,12,1, 11.8,1,1, 5.656, 10523.249, 270.350, 52626.586 21/05/15,02:38:53,02,12,1, 11.8,1,1, 5.656, 10523.260, 270.317, 52626.567 21/05/15,02:38:53,03,12,1, 11.8,1,1, 5.656, 10523.249, 270.323, 52626.567 21/05/15,02:38:53,04,12,1, 11.8,1,1, 5.656, 10523.224, 270.294, 52626.604 21/05/15,02:38:53,05,12,1, 11.8,1,1, 5.656, 10523.202, 270.287, 52626.615 21/05/15,02:38:53,06,12,1, 11.8,1,1, 5.656, 10523.218, 270.276, 52626.516 21/05/15,02:38:53,07,12,1, 11.8,1,1, 5.656, 10523.222, 270.296, 52626.533 21/05/15,02:38:53,08,12,1, 11.8,1,1, 5.656, 10523.220, 270.283, 52626.552 21/05/15,02:38:53,09,12,1, 11.8,1,1, 5.656, 10523.177, 270.276, 52626.541 21/05/15,02:38:53,10,12,1, 11.8,1,1, 5.656, 10523.192, 270.277, 52626.572 21/05/15,02:38:53,11,12,1, 11.8,1,1, 5.656, 10523.197, 270.222, 52626.563 21/05/15,02:38:53,12,12,1, 11.8,1,1, 5.656, 10523.186, 270.213, 52626.545 21/05/15,02:38:53,13,12,1, 11.8,1,1, 5.656, 10523.164, 270.219, 52626.542 21/05/15,02:38:53,14,12,1, 11.8,1,1, 5.656, 10523.150, 270.200, 52626.514 21/05/15,02:38:53,15,12,1, 11.8,1,1, 5.656, 10523.169, 270.187, 52626.534 21/05/15,02:38:53,16,12,1, 11.8,1,1, 5.656, 10523.154, 270.188, 52626.524 21/05/15,02:38:53,17,12,1, 11.8,1,1, 5.656, 10523.147, 270.179, 52626.527 21/05/15,02:38:53,18,12,1, 11.8,1,1, 5.656, 10523.122, 270.188, 52626.511 21/05/15,02:38:53,19,12,1, 11.8,1,1, 5.656, 10523.105, 270.168, 52626.504 21/05/15,02:38:54,00,11,1, 11.9,1,1, 5.660, 10523.105, 270.168, 52626.504 21/05/15,02:38:54,01,11,1, 11.9,1,1, 5.660, 10523.098, 270.158, 52626.503 21/05/15,02:38:54,02,11,1, 11.9,1,1, 5.660, 10523.087, 270.128, 52626.496 21/05/15,02:38:54,03,11,1, 11.9,1,1, 5.660, 10523.066, 270.114, 52626.512 21/05/15,02:38:54,04,11,1, 11.9,1,1, 5.660, 10523.066, 270.117, 52626.464 21/05/15,02:38:54,05,11,1, 11.9,1,1, 5.660, 10523.052, 270.105, 52626.508 21/05/15,02:38:54,06,11,1, 11.9,1,1, 5.660, 10523.052, 270.102, 52626.449 21/05/15,02:38:54,07,11,1, 11.9,1,1, 5.660, 10523.032, 270.091, 52626.516 21/05/15,02:38:54,08,11,1, 11.9,1,1, 5.660, 10523.018, 270.088, 52626.473 21/05/15,02:38:54,09,11,1, 11.9,1,1, 5.660, 10523.011, 270.065, 52626.492 21/05/15,02:38:54,10,11,1, 11.9,1,1, 5.660, 10522.995, 270.060, 52626.458 21/05/15,02:38:54,11,11,1, 11.9,1,1, 5.660, 10522.994, 270.032, 52626.476 21/05/15,02:38:54,12,11,1, 11.9,1,1, 5.660, 10522.985, 270.040, 52626.479 21/05/15,02:38:54,13,11,1, 11.9,1,1, 5.660, 10522.929, 270.026, 52626.490 21/05/15,02:38:54,14,11,1, 11.9,1,1, 5.660, 10522.955, 269.999, 52626.491 21/05/15,02:38:54,15,11,1, 11.9,1,1, 5.660, 10522.949, 269.993, 52626.473 21/05/15,02:38:54,16,11,1, 11.9,1,1, 5.660, 10522.911, 270.002, 52626.494 21/05/15,02:38:54,17,11,1, 11.9,1,1, 5.660, 10522.891, 269.980, 52626.477 21/05/15,02:38:54,18,11,1, 11.9,1,1, 5.660, 10522.909, 269.965, 52626.456 21/05/15,02:38:54,19,11,1, 11.9,1,1, 5.660, 10522.896, 269.929, 52626.449 21/05/15,02:38:55,00,11,1, 11.9,1,1, 5.659, 10522.888, 269.929, 52626.449 21/05/15,02:38:55,01,11,1, 11.9,1,1, 5.659, 10522.870, 269.909, 52626.434 21/05/15,02:38:55,02,11,1, 11.9,1,1, 5.659, 10522.841, 269.896, 52626.470 21/05/15,02:38:55,03,11,1, 11.9,1,1, 5.659, 10522.838, 269.896, 52626.422 21/05/15,02:38:55,04,11,1, 11.9,1,1, 5.659, 10522.826, 269.903, 52626.453 21/05/15,02:38:55,05,11,1, 11.9,1,1, 5.659, 10522.814, 269.856, 52626.457 21/05/15,02:38:55,06,11,1, 11.9,1,1, 5.659, 10522.775, 269.856, 52626.442 21/05/15,02:38:55,07,11,1, 11.9,1,1, 5.659, 10522.757, 269.836, 52626.369 21/05/15,02:38:55,08,11,1, 11.9,1,1, 5.659, 10522.755, 269.825, 52626.405 21/05/15,02:38:55,09,11,1, 11.9,1,1, 5.659, 10522.753, 269.807, 52626.415 21/05/15,02:38:55,10,11,1, 11.9,1,1, 5.659, 10522.731, 269.784, 52626.414 21/05/15,02:38:55,11,11,1, 11.9,1,1, 5.659, 10522.727, 269.774, 52626.407 21/05/15,02:38:55,12,11,1, 11.9,1,1, 5.659, 10522.694, 269.776, 52626.409 21/05/15,02:38:55,13,11,1, 11.9,1,1, 5.659, 10522.701, 269.748, 52626.401 21/05/15,02:38:55,14,11,1, 11.9,1,1, 5.659, 10522.669, 269.766, 52626.372 21/05/15,02:38:55,15,11,1, 11.9,1,1, 5.659, 10522.663, 269.736, 52626.373 21/05/15,02:38:55,16,11,1, 11.9,1,1, 5.659, 10522.636, 269.694, 52626.378 21/05/15,02:38:55,17,11,1, 11.9,1,1, 5.659, 10522.641, 269.724, 52626.417 21/05/15,02:38:55,18,11,1, 11.9,1,1, 5.659, 10522.617, 269.694, 52626.417 21/05/15,02:38:55,19,11,1, 11.9,1,1, 5.659, 10522.597, 269.694, 52626.347 21/05/15,02:38:56,00,11,1, 11.8,1,1, 5.655, 10522.596, 269.694, 52626.347 21/05/15,02:38:56,01,11,1, 11.8,1,1, 5.655, 10522.575, 269.643, 52626.395 21/05/15,02:38:56,02,11,1, 11.8,1,1, 5.655, 10522.563, 269.658, 52626.368 21/05/15,02:38:56,03,11,1, 11.8,1,1, 5.655, 10522.541, 269.645, 52626.351 21/05/15,02:38:56,04,11,1, 11.8,1,1, 5.655, 10522.554, 269.627, 52626.341 21/05/15,02:38:56,05,11,1, 11.8,1,1, 5.655, 10522.543, 269.603, 52626.376 21/05/15,02:38:56,06,11,1, 11.8,1,1, 5.655, 10522.514, 269.586, 52626.356 21/05/15,02:38:56,07,11,1, 11.8,1,1, 5.655, 10522.504, 269.575, 52626.395 21/05/15,02:38:56,08,11,1, 11.8,1,1, 5.655, 10522.500, 269.575, 52626.344 21/05/15,02:38:56,09,11,1, 11.8,1,1, 5.655, 10522.480, 269.529, 52626.346 21/05/15,02:38:56,10,11,1, 11.8,1,1, 5.655, 10522.470, 269.552, 52626.373 21/05/15,02:38:56,11,11,1, 11.8,1,1, 5.655, 10522.441, 269.520, 52626.351 21/05/15,02:38:56,12,11,1, 11.8,1,1, 5.655, 10522.437, 269.531, 52626.358 21/05/15,02:38:56,13,11,1, 11.8,1,1, 5.655, 10522.426, 269.508, 52626.381 21/05/15,02:38:56,14,11,1, 11.8,1,1, 5.655, 10522.418, 269.481, 52626.366 21/05/15,02:38:56,15,11,1, 11.8,1,1, 5.655, 10522.405, 269.481, 52626.366 21/05/15,02:38:56,16,11,1, 11.8,1,1, 5.655, 10522.384, 269.490, 52626.295 21/05/15,02:38:56,17,11,1, 11.8,1,1, 5.655, 10522.398, 269.465, 52626.318 21/05/15,02:38:56,18,11,1, 11.8,1,1, 5.655, 10522.371, 269.451, 52626.347 21/05/15,02:38:56,19,11,1, 11.8,1,1, 5.655, 10522.343, 269.424, 52626.291 21/05/15,02:38:57,00,11,1, 11.9,1,1, 5.654, 10522.337, 269.424, 52626.291 21/05/15,02:38:57,01,11,1, 11.9,1,1, 5.654, 10522.346, 269.412, 52626.333 21/05/15,02:38:57,02,11,1, 11.9,1,1, 5.654, 10522.309, 269.404, 52626.325 21/05/15,02:38:57,03,11,1, 11.9,1,1, 5.654, 10522.317, 269.402, 52626.342 21/05/15,02:38:57,04,11,1, 11.9,1,1, 5.654, 10522.311, 269.364, 52626.309 21/05/15,02:38:57,05,11,1, 11.9,1,1, 5.654, 10522.294, 269.383, 52626.304 21/05/15,02:38:57,06,11,1, 11.9,1,1, 5.654, 10522.247, 269.350, 52626.307 21/05/15,02:38:57,07,11,1, 11.9,1,1, 5.654, 10522.269, 269.365, 52626.285 21/05/15,02:38:57,08,11,1, 11.9,1,1, 5.654, 10522.243, 269.343, 52626.276 21/05/15,02:38:57,09,11,1, 11.9,1,1, 5.654, 10522.230, 269.292, 52626.215 21/05/15,02:38:57,10,11,1, 11.9,1,1, 5.654, 10522.192, 269.293, 52626.331 21/05/15,02:38:57,11,11,1, 11.9,1,1, 5.654, 10522.194, 269.304, 52626.304 21/05/15,02:38:57,12,11,1, 11.9,1,1, 5.654, 10522.196, 269.326, 52626.321 21/05/15,02:38:57,13,11,1, 11.9,1,1, 5.654, 10522.156, 269.296, 52626.254 21/05/15,02:38:57,14,11,1, 11.9,1,1, 5.654, 10522.163, 269.286, 52626.274 21/05/15,02:38:57,15,11,1, 11.9,1,1, 5.654, 10522.137, 269.272, 52626.269 21/05/15,02:38:57,16,11,1, 11.9,1,1, 5.654, 10522.128, 269.251, 52626.268 21/05/15,02:38:57,17,11,1, 11.9,1,1, 5.654, 10522.119, 269.247, 52626.284 21/05/15,02:38:57,18,11,1, 11.9,1,1, 5.654, 10522.112, 269.225, 52626.285 21/05/15,02:38:57,19,11,1, 11.9,1,1, 5.654, 10522.103, 269.221, 52626.221 21/05/15,02:38:58,00,11,1, 11.8,1,1, 5.659, 10522.095, 269.221, 52626.221 21/05/15,02:38:58,01,11,1, 11.8,1,1, 5.659, 10522.073, 269.204, 52626.241 21/05/15,02:38:58,02,11,1, 11.8,1,1, 5.659, 10522.051, 269.175, 52626.264 21/05/15,02:38:58,03,11,1, 11.8,1,1, 5.659, 10522.035, 269.204, 52626.281 21/05/15,02:38:58,04,11,1, 11.8,1,1, 5.659, 10522.037, 269.169, 52626.268 21/05/15,02:38:58,05,11,1, 11.8,1,1, 5.659, 10522.018, 269.164, 52626.286 21/05/15,02:38:58,06,11,1, 11.8,1,1, 5.659, 10522.010, 269.159, 52626.270 21/05/15,02:38:58,07,11,1, 11.8,1,1, 5.659, 10521.999, 269.161, 52626.267 21/05/15,02:38:58,08,11,1, 11.8,1,1, 5.659, 10521.962, 269.139, 52626.238 21/05/15,02:38:58,09,11,1, 11.8,1,1, 5.659, 10521.932, 269.139, 52626.231 21/05/15,02:38:58,10,11,1, 11.8,1,1, 5.659, 10521.924, 269.126, 52626.219 21/05/15,02:38:58,11,11,1, 11.8,1,1, 5.659, 10521.909, 269.120, 52626.252 21/05/15,02:38:58,12,11,1, 11.8,1,1, 5.659, 10521.927, 269.117, 52626.267 21/05/15,02:38:58,13,11,1, 11.8,1,1, 5.659, 10521.891, 269.125, 52626.375 21/05/15,02:38:58,14,11,1, 11.8,1,1, 5.659, 10521.911, 269.092, 52626.222 21/05/15,02:38:58,15,11,1, 11.8,1,1, 5.659, 10521.883, 269.109, 52626.213 21/05/15,02:38:58,16,11,1, 11.8,1,1, 5.659, 10521.863, 269.102, 52626.259 21/05/15,02:38:58,17,11,1, 11.8,1,1, 5.659, 10521.860, 269.121, 52626.275 21/05/15,02:38:58,18,11,1, 11.8,1,1, 5.659, 10521.847, 269.104, 52626.274 21/05/15,02:38:58,19,11,1, 11.8,1,1, 5.659, 10521.824, 269.092, 52626.244 21/05/15,02:38:59,00,11,1, 11.9,1,1, 5.655, 10521.820, 269.092, 52626.244 21/05/15,02:38:59,01,11,1, 11.9,1,1, 5.655, 10521.845, 269.068, 52626.180 21/05/15,02:38:59,02,11,1, 11.9,1,1, 5.655, 10521.822, 269.058, 52626.066 21/05/15,02:38:59,03,11,1, 11.9,1,1, 5.655, 10521.795, 269.076, 52626.352 21/05/15,02:38:59,04,11,1, 11.9,1,1, 5.655, 10521.781, 269.094, 52626.457 21/05/15,02:38:59,05,11,1, 11.9,1,1, 5.655, 10521.749, 269.091, 52626.282 21/05/15,02:38:59,06,11,1, 11.9,1,1, 5.655, 10521.734, 269.079, 52626.304 21/05/15,02:38:59,07,11,1, 11.9,1,1, 5.655, 10521.736, 269.053, 52626.175 21/05/15,02:38:59,08,11,1, 11.9,1,1, 5.655, 10521.676, 269.097, 52626.385 21/05/15,02:38:59,09,11,1, 11.9,1,1, 5.655, 10521.751, 269.055, 52626.301 21/05/15,02:38:59,10,11,1, 11.9,1,1, 5.655, 10521.718, 269.078, 52626.270 21/05/15,02:38:59,11,11,1, 11.9,1,1, 5.655, 10521.674, 269.070, 52626.282 21/05/15,02:38:59,12,11,1, 11.9,1,1, 5.655, 10521.661, 269.057, 52626.265 21/05/15,02:38:59,13,11,1, 11.9,1,1, 5.655, 10521.667, 269.081, 52626.303 21/05/15,02:38:59,14,11,1, 11.9,1,1, 5.655, 10521.638, 269.049, 52626.277 21/05/15,02:38:59,15,11,1, 11.9,1,1, 5.655, 10521.595, 269.056, 52626.302 21/05/15,02:38:59,16,11,1, 11.9,1,1, 5.655, 10521.594, 269.065, 52626.251 21/05/15,02:38:59,17,11,1, 11.9,1,1, 5.655, 10521.579, 269.077, 52626.266 21/05/15,02:38:59,18,11,1, 11.9,1,1, 5.655, 10521.579, 269.083, 52626.271 21/05/15,02:38:59,19,11,1, 11.9,1,1, 5.655, 10521.563, 269.075, 52626.281 21/05/15,02:39:00,00,11,1, 11.9,1,1, 5.658, 10521.561, 269.075, 52626.281 21/05/15,02:39:00,01,11,1, 11.9,1,1, 5.658, 10521.522, 269.076, 52626.237 21/05/15,02:39:00,02,11,1, 11.9,1,1, 5.658, 10521.544, 269.079, 52626.292 21/05/15,02:39:00,03,11,1, 11.9,1,1, 5.658, 10521.511, 269.081, 52626.313 21/05/15,02:39:00,04,11,1, 11.9,1,1, 5.658, 10521.513, 269.078, 52626.375 21/05/15,02:39:00,05,11,1, 11.9,1,1, 5.658, 10521.463, 269.084, 52626.292 21/05/15,02:39:00,06,11,1, 11.9,1,1, 5.658, 10521.477, 269.094, 52626.352 21/05/15,02:39:00,07,11,1, 11.9,1,1, 5.658, 10521.440, 269.104, 52626.291 21/05/15,02:39:00,08,11,1, 11.9,1,1, 5.658, 10521.446, 269.094, 52626.315 21/05/15,02:39:00,09,11,1, 11.9,1,1, 5.658, 10521.433, 269.082, 52626.298 21/05/15,02:39:00,10,11,1, 11.9,1,1, 5.658, 10521.447, 269.071, 52626.381 21/05/15,02:39:00,11,11,1, 11.9,1,1, 5.658, 10521.368, 269.103, 52626.359 21/05/15,02:39:00,12,11,1, 11.9,1,1, 5.658, 10521.396, 269.093, 52626.293 21/05/15,02:39:00,13,11,1, 11.9,1,1, 5.658, 10521.386, 269.105, 52626.316 21/05/15,02:39:00,14,11,1, 11.9,1,1, 5.658, 10521.393, 269.121, 52626.333 21/05/15,02:39:00,15,11,1, 11.9,1,1, 5.658, 10521.379, 269.132, 52626.312 21/05/15,02:39:00,16,11,1, 11.9,1,1, 5.658, 10521.344, 269.135, 52626.309 21/05/15,02:39:00,17,11,1, 11.9,1,1, 5.658, 10521.312, 269.131, 52626.306 21/05/15,02:39:00,18,11,1, 11.9,1,1, 5.658, 10521.301, 269.116, 52626.315 21/05/15,02:39:00,19,11,1, 11.9,1,1, 5.658, 10521.282, 269.139, 52626.300 21/05/15,02:39:01,00,11,1, 11.9,1,1, 5.659, 10521.277, 269.139, 52626.300 21/05/15,02:39:01,01,11,1, 11.9,1,1, 5.659, 10521.252, 269.141, 52626.309 21/05/15,02:39:01,02,11,1, 11.9,1,1, 5.659, 10521.242, 269.149, 52626.363 21/05/15,02:39:01,03,11,1, 11.9,1,1, 5.659, 10521.248, 269.131, 52626.353 21/05/15,02:39:01,04,11,1, 11.9,1,1, 5.659, 10521.212, 269.164, 52626.364 21/05/15,02:39:01,05,11,1, 11.9,1,1, 5.659, 10521.199, 269.161, 52626.360 21/05/15,02:39:01,06,11,1, 11.9,1,1, 5.659, 10521.197, 269.160, 52626.366 21/05/15,02:39:01,07,11,1, 11.9,1,1, 5.659, 10521.173, 269.160, 52626.321 21/05/15,02:39:01,08,11,1, 11.9,1,1, 5.659, 10521.158, 269.169, 52626.384 21/05/15,02:39:01,09,11,1, 11.9,1,1, 5.659, 10521.160, 269.158, 52626.308 21/05/15,02:39:01,10,11,1, 11.9,1,1, 5.659, 10521.114, 269.199, 52626.336 21/05/15,02:39:01,11,11,1, 11.9,1,1, 5.659, 10521.110, 269.174, 52626.356 21/05/15,02:39:01,12,11,1, 11.9,1,1, 5.659, 10521.083, 269.189, 52626.368 21/05/15,02:39:01,13,11,1, 11.9,1,1, 5.659, 10521.071, 269.199, 52626.338 21/05/15,02:39:01,14,11,1, 11.9,1,1, 5.659, 10521.085, 269.189, 52626.397 21/05/15,02:39:01,15,11,1, 11.9,1,1, 5.659, 10521.060, 269.197, 52626.327 21/05/15,02:39:01,16,11,1, 11.9,1,1, 5.659, 10521.045, 269.192, 52626.322 21/05/15,02:39:01,17,11,1, 11.9,1,1, 5.659, 10521.020, 269.204, 52626.313 21/05/15,02:39:01,18,11,1, 11.9,1,1, 5.659, 10520.999, 269.214, 52626.347 21/05/15,02:39:01,19,11,1, 11.9,1,1, 5.659, 10521.004, 269.223, 52626.329 21/05/15,02:39:02,00,11,1, 11.9,1,1, 5.655, 10521.002, 269.223, 52626.329 21/05/15,02:39:02,01,11,1, 11.9,1,1, 5.655, 10520.970, 269.231, 52626.383 21/05/15,02:39:02,02,11,1, 11.9,1,1, 5.655, 10520.981, 269.223, 52626.397 21/05/15,02:39:02,03,11,1, 11.9,1,1, 5.655, 10520.956, 269.216, 52626.381 21/05/15,02:39:02,04,11,1, 11.9,1,1, 5.655, 10520.961, 269.262, 52626.594 21/05/15,02:39:02,05,11,1, 11.9,1,1, 5.655, 10520.902, 269.215, 52626.127 21/05/15,02:39:02,06,11,1, 11.9,1,1, 5.655, 10520.920, 269.243, 52626.468 21/05/15,02:39:02,07,11,1, 11.9,1,1, 5.655, 10520.913, 269.233, 52626.356 21/05/15,02:39:02,08,11,1, 11.9,1,1, 5.655, 10520.907, 269.257, 52626.369 21/05/15,02:39:02,09,11,1, 11.9,1,1, 5.655, 10520.898, 269.249, 52626.395 21/05/15,02:39:02,10,11,1, 11.9,1,1, 5.655, 10520.897, 269.268, 52626.462 21/05/15,02:39:02,11,11,1, 11.9,1,1, 5.655, 10520.908, 269.241, 52626.193 21/05/15,02:39:02,12,11,1, 11.9,1,1, 5.655, 10520.819, 269.274, 52626.402 21/05/15,02:39:02,13,11,1, 11.9,1,1, 5.655, 10520.816, 269.282, 52626.438 21/05/15,02:39:02,14,11,1, 11.9,1,1, 5.655, 10520.798, 269.295, 52626.421 21/05/15,02:39:02,15,11,1, 11.9,1,1, 5.655, 10520.785, 269.280, 52626.410 21/05/15,02:39:02,16,11,1, 11.9,1,1, 5.655, 10520.772, 269.315, 52626.435 21/05/15,02:39:02,17,11,1, 11.9,1,1, 5.655, 10520.770, 269.306, 52626.396 21/05/15,02:39:02,18,11,1, 11.9,1,1, 5.655, 10520.775, 269.322, 52626.410 21/05/15,02:39:02,19,11,1, 11.9,1,1, 5.655, 10520.768, 269.328, 52626.414 21/05/15,02:39:03,00,11,1, 11.8,1,1, 5.658, 10520.768, 269.328, 52626.414 21/05/15,02:39:03,01,11,1, 11.8,1,1, 5.658, 10520.736, 269.321, 52626.424 21/05/15,02:39:03,02,11,1, 11.8,1,1, 5.658, 10520.724, 269.342, 52626.445 21/05/15,02:39:03,03,11,1, 11.8,1,1, 5.658, 10520.713, 269.371, 52626.424 21/05/15,02:39:03,04,11,1, 11.8,1,1, 5.658, 10520.707, 269.373, 52626.430 21/05/15,02:39:03,05,11,1, 11.8,1,1, 5.658, 10520.704, 269.378, 52626.469 21/05/15,02:39:03,06,11,1, 11.8,1,1, 5.658, 10520.691, 269.360, 52626.441 21/05/15,02:39:03,07,11,1, 11.8,1,1, 5.658, 10520.675, 269.379, 52626.438 21/05/15,02:39:03,08,11,1, 11.8,1,1, 5.658, 10520.668, 269.361, 52626.426 21/05/15,02:39:03,09,11,1, 11.8,1,1, 5.658, 10520.655, 269.375, 52626.438 21/05/15,02:39:03,10,11,1, 11.8,1,1, 5.658, 10520.642, 269.384, 52626.440 21/05/15,02:39:03,11,11,1, 11.8,1,1, 5.658, 10520.603, 269.388, 52626.479 21/05/15,02:39:03,12,11,1, 11.8,1,1, 5.658, 10520.619, 269.382, 52626.490 21/05/15,02:39:03,13,11,1, 11.8,1,1, 5.658, 10520.610, 269.409, 52626.483 21/05/15,02:39:03,14,11,1, 11.8,1,1, 5.658, 10520.597, 269.427, 52626.471 21/05/15,02:39:03,15,11,1, 11.8,1,1, 5.658, 10520.594, 269.414, 52626.458 21/05/15,02:39:03,16,11,1, 11.8,1,1, 5.658, 10520.560, 269.405, 52626.455 21/05/15,02:39:03,17,11,1, 11.8,1,1, 5.658, 10520.555, 269.437, 52626.490 21/05/15,02:39:03,18,11,1, 11.8,1,1, 5.658, 10520.544, 269.446, 52626.481 21/05/15,02:39:03,19,11,1, 11.8,1,1, 5.658, 10520.541, 269.437, 52626.469 21/05/15,02:39:04,00,11,1, 11.9,1,1, 5.658, 10520.535, 269.437, 52626.469 21/05/15,02:39:04,01,11,1, 11.9,1,1, 5.658, 10520.514, 269.460, 52626.428 21/05/15,02:39:04,02,11,1, 11.9,1,1, 5.658, 10520.503, 269.450, 52626.465 21/05/15,02:39:04,03,11,1, 11.9,1,1, 5.658, 10520.510, 269.464, 52626.512 21/05/15,02:39:04,04,11,1, 11.9,1,1, 5.658, 10520.469, 269.476, 52626.441 21/05/15,02:39:04,05,11,1, 11.9,1,1, 5.658, 10520.449, 269.467, 52626.459 21/05/15,02:39:04,06,11,1, 11.9,1,1, 5.658, 10520.450, 269.472, 52626.446 21/05/15,02:39:04,07,11,1, 11.9,1,1, 5.658, 10520.438, 269.443, 52626.441 21/05/15,02:39:04,08,11,1, 11.9,1,1, 5.658, 10520.425, 269.494, 52626.450 21/05/15,02:39:04,09,11,1, 11.9,1,1, 5.658, 10520.426, 269.504, 52626.487 21/05/15,02:39:04,10,11,1, 11.9,1,1, 5.658, 10520.400, 269.484, 52626.454 21/05/15,02:39:04,11,11,1, 11.9,1,1, 5.658, 10520.392, 269.487, 52626.471 21/05/15,02:39:04,12,11,1, 11.9,1,1, 5.658, 10520.396, 269.478, 52626.461 21/05/15,02:39:04,13,11,1, 11.9,1,1, 5.658, 10520.389, 269.489, 52626.472 21/05/15,02:39:04,14,11,1, 11.9,1,1, 5.658, 10520.367, 269.525, 52626.445 21/05/15,02:39:04,15,11,1, 11.9,1,1, 5.658, 10520.349, 269.506, 52626.465 21/05/15,02:39:04,16,11,1, 11.9,1,1, 5.658, 10520.332, 269.533, 52626.447 21/05/15,02:39:04,17,11,1, 11.9,1,1, 5.658, 10520.354, 269.514, 52626.474 21/05/15,02:39:04,18,11,1, 11.9,1,1, 5.658, 10520.342, 269.550, 52626.480 21/05/15,02:39:04,19,11,1, 11.9,1,1, 5.658, 10520.322, 269.540, 52626.448 21/05/15,02:39:05,00,11,1, 11.9,1,1, 5.657, 10520.318, 269.540, 52626.448 21/05/15,02:39:05,01,11,1, 11.9,1,1, 5.657, 10520.281, 269.531, 52626.532 21/05/15,02:39:05,02,11,1, 11.9,1,1, 5.657, 10520.267, 269.555, 52626.483 21/05/15,02:39:05,03,11,1, 11.9,1,1, 5.657, 10520.277, 269.551, 52626.493 21/05/15,02:39:05,04,11,1, 11.9,1,1, 5.657, 10520.257, 269.560, 52626.492 21/05/15,02:39:05,05,11,1, 11.9,1,1, 5.657, 10520.253, 269.588, 52626.502 21/05/15,02:39:05,06,11,1, 11.9,1,1, 5.657, 10520.222, 269.554, 52626.457 21/05/15,02:39:05,07,11,1, 11.9,1,1, 5.657, 10520.230, 269.574, 52626.469 21/05/15,02:39:05,08,11,1, 11.9,1,1, 5.657, 10520.226, 269.588, 52626.511 21/05/15,02:39:05,09,11,1, 11.9,1,1, 5.657, 10520.204, 269.559, 52626.454 21/05/15,02:39:05,10,11,1, 11.9,1,1, 5.657, 10520.191, 269.569, 52626.487 21/05/15,02:39:05,11,11,1, 11.9,1,1, 5.657, 10520.188, 269.576, 52626.502 21/05/15,02:39:05,12,11,1, 11.9,1,1, 5.657, 10520.188, 269.589, 52626.484 21/05/15,02:39:05,13,11,1, 11.9,1,1, 5.657, 10520.185, 269.593, 52626.503 21/05/15,02:39:05,14,11,1, 11.9,1,1, 5.657, 10520.173, 269.599, 52626.523 21/05/15,02:39:05,15,11,1, 11.9,1,1, 5.657, 10520.127, 269.598, 52626.475 21/05/15,02:39:05,16,11,1, 11.9,1,1, 5.657, 10520.145, 269.603, 52626.513 21/05/15,02:39:05,17,11,1, 11.9,1,1, 5.657, 10520.137, 269.606, 52626.502 21/05/15,02:39:05,18,11,1, 11.9,1,1, 5.657, 10520.121, 269.605, 52626.536 21/05/15,02:39:05,19,11,1, 11.9,1,1, 5.657, 10520.112, 269.593, 52626.503 21/05/15,02:39:06,00,11,1, 11.8,1,1, 5.655, 10520.109, 269.593, 52626.503 21/05/15,02:39:06,01,11,1, 11.8,1,1, 5.655, 10520.087, 269.647, 52626.492 21/05/15,02:39:06,02,11,1, 11.8,1,1, 5.655, 10520.093, 269.622, 52626.518 21/05/15,02:39:06,03,11,1, 11.8,1,1, 5.655, 10520.086, 269.630, 52626.528 21/05/15,02:39:06,04,11,1, 11.8,1,1, 5.655, 10520.057, 269.646, 52626.502 21/05/15,02:39:06,05,11,1, 11.8,1,1, 5.655, 10520.078, 269.661, 52626.492 21/05/15,02:39:06,06,11,1, 11.8,1,1, 5.655, 10520.066, 269.644, 52626.490 21/05/15,02:39:06,07,11,1, 11.8,1,1, 5.655, 10520.031, 269.655, 52626.477 21/05/15,02:39:06,08,11,1, 11.8,1,1, 5.655, 10520.034, 269.647, 52626.511 21/05/15,02:39:06,09,11,1, 11.8,1,1, 5.655, 10520.023, 269.651, 52626.480 21/05/15,02:39:06,10,11,1, 11.8,1,1, 5.655, 10519.996, 269.643, 52626.498 21/05/15,02:39:06,11,11,1, 11.8,1,1, 5.655, 10520.000, 269.655, 52626.518 21/05/15,02:39:06,12,11,1, 11.8,1,1, 5.655, 10519.983, 269.666, 52626.474 21/05/15,02:39:06,13,11,1, 11.8,1,1, 5.655, 10519.999, 269.675, 52626.515 21/05/15,02:39:06,14,11,1, 11.8,1,1, 5.655, 10519.959, 269.656, 52626.484 21/05/15,02:39:06,15,11,1, 11.8,1,1, 5.655, 10519.957, 269.644, 52626.470 21/05/15,02:39:06,16,11,1, 11.8,1,1, 5.655, 10519.939, 269.662, 52626.491 21/05/15,02:39:06,17,11,1, 11.8,1,1, 5.655, 10519.951, 269.679, 52626.485 21/05/15,02:39:06,18,11,1, 11.8,1,1, 5.655, 10519.946, 269.679, 52626.488 21/05/15,02:39:06,19,11,1, 11.8,1,1, 5.655, 10519.934, 269.653, 52626.496 21/05/15,02:39:07,00,11,1, 11.9,1,1, 5.659, 10519.934, 269.653, 52626.496 21/05/15,02:39:07,01,11,1, 11.9,1,1, 5.659, 10519.931, 269.666, 52626.527 21/05/15,02:39:07,02,11,1, 11.9,1,1, 5.659, 10519.906, 269.643, 52626.520 21/05/15,02:39:07,03,11,1, 11.9,1,1, 5.659, 10519.887, 269.659, 52626.485 21/05/15,02:39:07,04,11,1, 11.9,1,1, 5.659, 10519.870, 269.656, 52626.469 21/05/15,02:39:07,05,11,1, 11.9,1,1, 5.659, 10519.872, 269.630, 52626.466 21/05/15,02:39:07,06,11,1, 11.9,1,1, 5.659, 10519.864, 269.642, 52626.513 21/05/15,02:39:07,07,11,1, 11.9,1,1, 5.659, 10519.882, 269.639, 52626.494 21/05/15,02:39:07,08,11,1, 11.9,1,1, 5.659, 10519.845, 269.655, 52626.467 21/05/15,02:39:07,09,11,1, 11.9,1,1, 5.659, 10519.867, 269.636, 52626.490 21/05/15,02:39:07,10,11,1, 11.9,1,1, 5.659, 10519.787, 269.645, 52626.448 21/05/15,02:39:07,11,11,1, 11.9,1,1, 5.659, 10519.798, 269.653, 52626.442 21/05/15,02:39:07,12,11,1, 11.9,1,1, 5.659, 10519.815, 269.670, 52626.467 21/05/15,02:39:07,13,11,1, 11.9,1,1, 5.659, 10519.813, 269.702, 52626.505 21/05/15,02:39:07,14,11,1, 11.9,1,1, 5.659, 10519.814, 269.669, 52626.411 21/05/15,02:39:07,15,11,1, 11.9,1,1, 5.659, 10519.777, 269.685, 52626.460 21/05/15,02:39:07,16,11,1, 11.9,1,1, 5.659, 10519.763, 269.689, 52626.411 21/05/15,02:39:07,17,11,1, 11.9,1,1, 5.659, 10519.745, 269.689, 52626.475 21/05/15,02:39:07,18,11,1, 11.9,1,1, 5.659, 10519.758, 269.677, 52626.473 21/05/15,02:39:07,19,11,1, 11.9,1,1, 5.659, 10519.719, 269.686, 52626.443 21/05/15,02:39:08,00,11,1, 11.8,1,1, 5.659, 10519.717, 269.686, 52626.443 21/05/15,02:39:08,01,11,1, 11.8,1,1, 5.659, 10519.746, 269.672, 52626.465 21/05/15,02:39:08,02,11,1, 11.8,1,1, 5.659, 10519.702, 269.675, 52626.469 21/05/15,02:39:08,03,11,1, 11.8,1,1, 5.659, 10519.691, 269.695, 52626.469 21/05/15,02:39:08,04,11,1, 11.8,1,1, 5.659, 10519.684, 269.705, 52626.492 21/05/15,02:39:08,05,11,1, 11.8,1,1, 5.659, 10519.701, 269.685, 52626.454 21/05/15,02:39:08,06,11,1, 11.8,1,1, 5.659, 10519.688, 269.702, 52626.449 21/05/15,02:39:08,07,11,1, 11.8,1,1, 5.659, 10519.691, 269.694, 52626.490 21/05/15,02:39:08,08,11,1, 11.8,1,1, 5.659, 10519.686, 269.683, 52626.499 21/05/15,02:39:08,09,11,1, 11.8,1,1, 5.659, 10519.683, 269.680, 52626.491 21/05/15,02:39:08,10,11,1, 11.8,1,1, 5.659, 10519.706, 269.672, 52626.397 21/05/15,02:39:08,11,11,1, 11.8,1,1, 5.659, 10519.626, 269.680, 52626.465 21/05/15,02:39:08,12,11,1, 11.8,1,1, 5.659, 10519.658, 269.689, 52626.473 21/05/15,02:39:08,13,11,1, 11.8,1,1, 5.659, 10519.639, 269.708, 52626.477 21/05/15,02:39:08,14,11,1, 11.8,1,1, 5.659, 10519.650, 269.700, 52626.444 21/05/15,02:39:08,15,11,1, 11.8,1,1, 5.659, 10519.617, 269.714, 52626.456 21/05/15,02:39:08,16,11,1, 11.8,1,1, 5.659, 10519.648, 269.708, 52626.460 21/05/15,02:39:08,17,11,1, 11.8,1,1, 5.659, 10519.640, 269.721, 52626.463 21/05/15,02:39:08,18,11,1, 11.8,1,1, 5.659, 10519.641, 269.722, 52626.479 21/05/15,02:39:08,19,11,1, 11.8,1,1, 5.659, 10519.614, 269.739, 52626.449 21/05/15,02:39:09,00,11,1, 11.9,1,1, 5.655, 10519.608, 269.739, 52626.449 21/05/15,02:39:09,01,11,1, 11.9,1,1, 5.655, 10519.608, 269.746, 52626.400 21/05/15,02:39:09,02,11,1, 11.9,1,1, 5.655, 10519.578, 269.740, 52626.465 21/05/15,02:39:09,03,11,1, 11.9,1,1, 5.655, 10519.557, 269.777, 52626.513 21/05/15,02:39:09,04,11,1, 11.9,1,1, 5.655, 10519.596, 269.786, 52626.474 21/05/15,02:39:09,05,11,1, 11.9,1,1, 5.655, 10519.557, 269.761, 52626.446 21/05/15,02:39:09,06,11,1, 11.9,1,1, 5.655, 10519.595, 269.791, 52626.451 21/05/15,02:39:09,07,11,1, 11.9,1,1, 5.655, 10519.563, 269.778, 52626.480 21/05/15,02:39:09,08,11,1, 11.9,1,1, 5.655, 10519.580, 269.793, 52626.452 21/05/15,02:39:09,09,11,1, 11.9,1,1, 5.655, 10519.565, 269.800, 52626.463 21/05/15,02:39:09,10,11,1, 11.9,1,1, 5.655, 10519.570, 269.790, 52626.447 21/05/15,02:39:09,11,11,1, 11.9,1,1, 5.655, 10519.570, 269.833, 52626.473 21/05/15,02:39:09,12,11,1, 11.9,1,1, 5.655, 10519.568, 269.809, 52626.473 21/05/15,02:39:09,13,11,1, 11.9,1,1, 5.655, 10519.570, 269.826, 52626.478 21/05/15,02:39:09,14,11,1, 11.9,1,1, 5.655, 10519.561, 269.837, 52626.493 21/05/15,02:39:09,15,11,1, 11.9,1,1, 5.655, 10519.552, 269.848, 52626.482 21/05/15,02:39:09,16,11,1, 11.9,1,1, 5.655, 10519.542, 269.862, 52626.459 21/05/15,02:39:09,17,11,1, 11.9,1,1, 5.655, 10519.532, 269.872, 52626.483 21/05/15,02:39:09,18,11,1, 11.9,1,1, 5.655, 10519.518, 269.847, 52626.450 21/05/15,02:39:09,19,11,1, 11.9,1,1, 5.655, 10519.534, 269.865, 52626.453 21/05/15,02:39:10,00,11,1, 11.9,1,1, 5.657, 10519.533, 269.865, 52626.453 21/05/15,02:39:10,01,11,1, 11.9,1,1, 5.657, 10519.493, 269.870, 52626.470 21/05/15,02:39:10,02,11,1, 11.9,1,1, 5.657, 10519.501, 269.919, 52626.459 21/05/15,02:39:10,03,11,1, 11.9,1,1, 5.657, 10519.490, 269.906, 52626.464 21/05/15,02:39:10,04,11,1, 11.9,1,1, 5.657, 10519.498, 269.904, 52626.462 21/05/15,02:39:10,05,11,1, 11.9,1,1, 5.657, 10519.476, 269.940, 52626.446 21/05/15,02:39:10,06,11,1, 11.9,1,1, 5.657, 10519.465, 269.931, 52626.477 21/05/15,02:39:10,07,11,1, 11.9,1,1, 5.657, 10519.482, 269.957, 52626.456 21/05/15,02:39:10,08,11,1, 11.9,1,1, 5.657, 10519.462, 269.959, 52626.482 21/05/15,02:39:10,09,11,1, 11.9,1,1, 5.657, 10519.447, 269.969, 52626.443 21/05/15,02:39:10,10,11,1, 11.9,1,1, 5.657, 10519.451, 269.967, 52626.455 21/05/15,02:39:10,11,11,1, 11.9,1,1, 5.657, 10519.437, 269.986, 52626.462 21/05/15,02:39:10,12,11,1, 11.9,1,1, 5.657, 10519.444, 269.996, 52626.447 21/05/15,02:39:10,13,11,1, 11.9,1,1, 5.657, 10519.451, 270.010, 52626.463 21/05/15,02:39:10,14,11,1, 11.9,1,1, 5.657, 10519.419, 269.980, 52626.440 21/05/15,02:39:10,15,11,1, 11.9,1,1, 5.657, 10519.411, 269.991, 52626.443 21/05/15,02:39:10,16,11,1, 11.9,1,1, 5.657, 10519.410, 270.006, 52626.459 21/05/15,02:39:10,17,11,1, 11.9,1,1, 5.657, 10519.390, 270.025, 52626.488 21/05/15,02:39:10,18,11,1, 11.9,1,1, 5.657, 10519.392, 270.020, 52626.472 21/05/15,02:39:10,19,11,1, 11.9,1,1, 5.657, 10519.375, 270.051, 52626.446 21/05/15,02:39:11,00,12,1, 11.8,1,1, 5.660, 10519.375, 270.051, 52626.446 21/05/15,02:39:11,01,12,1, 11.8,1,1, 5.660, 10519.367, 270.068, 52626.447 21/05/15,02:39:11,02,12,1, 11.8,1,1, 5.660, 10519.348, 270.053, 52626.461 21/05/15,02:39:11,03,12,1, 11.8,1,1, 5.660, 10519.384, 270.090, 52626.482 21/05/15,02:39:11,04,12,1, 11.8,1,1, 5.660, 10519.346, 270.076, 52626.437 21/05/15,02:39:11,05,12,1, 11.8,1,1, 5.660, 10519.325, 270.092, 52626.468 21/05/15,02:39:11,06,12,1, 11.8,1,1, 5.660, 10519.346, 270.115, 52626.460 21/05/15,02:39:11,07,12,1, 11.8,1,1, 5.660, 10519.359, 270.124, 52626.468 21/05/15,02:39:11,08,12,1, 11.8,1,1, 5.660, 10519.314, 270.100, 52626.453 21/05/15,02:39:11,09,12,1, 11.8,1,1, 5.660, 10519.330, 270.119, 52626.469 21/05/15,02:39:11,10,12,1, 11.8,1,1, 5.660, 10519.326, 270.132, 52626.465 21/05/15,02:39:11,11,12,1, 11.8,1,1, 5.660, 10519.306, 270.140, 52626.467 21/05/15,02:39:11,12,12,1, 11.8,1,1, 5.660, 10519.328, 270.158, 52626.463 21/05/15,02:39:11,13,12,1, 11.8,1,1, 5.660, 10519.312, 270.171, 52626.474 21/05/15,02:39:11,14,12,1, 11.8,1,1, 5.660, 10519.297, 270.163, 52626.459 21/05/15,02:39:11,15,12,1, 11.8,1,1, 5.660, 10519.325, 270.187, 52626.459 21/05/15,02:39:11,16,12,1, 11.8,1,1, 5.660, 10519.279, 270.188, 52626.434 21/05/15,02:39:11,17,12,1, 11.8,1,1, 5.660, 10519.285, 270.199, 52626.465 21/05/15,02:39:11,18,12,1, 11.8,1,1, 5.660, 10519.299, 270.203, 52626.438 21/05/15,02:39:11,19,12,1, 11.8,1,1, 5.660, 10519.281, 270.219, 52626.442 21/05/15,02:39:12,00,12,1, 11.8,1,1, 5.660, 10519.274, 270.219, 52626.442 21/05/15,02:39:12,01,12,1, 11.8,1,1, 5.660, 10519.256, 270.225, 52626.408 21/05/15,02:39:12,02,12,1, 11.8,1,1, 5.660, 10519.255, 270.240, 52626.429 21/05/15,02:39:12,03,12,1, 11.8,1,1, 5.660, 10519.239, 270.251, 52626.447 21/05/15,02:39:12,04,12,1, 11.8,1,1, 5.660, 10519.261, 270.280, 52626.442 21/05/15,02:39:12,05,12,1, 11.8,1,1, 5.660, 10519.245, 270.267, 52626.439 21/05/15,02:39:12,06,12,1, 11.8,1,1, 5.660, 10519.225, 270.301, 52626.468 21/05/15,02:39:12,07,12,1, 11.8,1,1, 5.660, 10519.238, 270.301, 52626.451 21/05/15,02:39:12,08,12,1, 11.8,1,1, 5.660, 10519.208, 270.292, 52626.454 21/05/15,02:39:12,09,12,1, 11.8,1,1, 5.660, 10519.199, 270.306, 52626.427 21/05/15,02:39:12,10,12,1, 11.8,1,1, 5.660, 10519.214, 270.336, 52626.448 21/05/15,02:39:12,11,12,1, 11.8,1,1, 5.660, 10519.202, 270.355, 52626.420 21/05/15,02:39:12,12,12,1, 11.8,1,1, 5.660, 10519.190, 270.352, 52626.452 21/05/15,02:39:12,13,12,1, 11.8,1,1, 5.660, 10519.176, 270.375, 52626.385 21/05/15,02:39:12,14,12,1, 11.8,1,1, 5.660, 10519.193, 270.368, 52626.467 21/05/15,02:39:12,15,12,1, 11.8,1,1, 5.660, 10519.169, 270.385, 52626.441 21/05/15,02:39:12,16,12,1, 11.8,1,1, 5.660, 10519.167, 270.396, 52626.434 21/05/15,02:39:12,17,12,1, 11.8,1,1, 5.660, 10519.157, 270.434, 52626.420 21/05/15,02:39:12,18,12,1, 11.8,1,1, 5.660, 10519.143, 270.434, 52626.448 21/05/15,02:39:12,19,12,1, 11.8,1,1, 5.660, 10519.166, 270.462, 52626.429 21/05/15,02:39:13,00,12,1, 11.8,1,1, 5.657, 10519.166, 270.462, 52626.429 21/05/15,02:39:13,01,12,1, 11.8,1,1, 5.657, 10519.135, 270.467, 52626.461 21/05/15,02:39:13,02,12,1, 11.8,1,1, 5.657, 10519.122, 270.466, 52626.488 21/05/15,02:39:13,03,12,1, 11.8,1,1, 5.657, 10519.107, 270.477, 52626.421 21/05/15,02:39:13,04,12,1, 11.8,1,1, 5.657, 10519.103, 270.500, 52626.447 21/05/15,02:39:13,05,12,1, 11.8,1,1, 5.657, 10519.098, 270.528, 52626.412 21/05/15,02:39:13,06,12,1, 11.8,1,1, 5.657, 10519.096, 270.544, 52626.470 21/05/15,02:39:13,07,12,1, 11.8,1,1, 5.657, 10519.081, 270.536, 52626.420 21/05/15,02:39:13,08,12,1, 11.8,1,1, 5.657, 10519.077, 270.572, 52626.441 21/05/15,02:39:13,09,12,1, 11.8,1,1, 5.657, 10519.101, 270.556, 52626.440 21/05/15,02:39:13,10,12,1, 11.8,1,1, 5.657, 10519.092, 270.584, 52626.471 21/05/15,02:39:13,11,12,1, 11.8,1,1, 5.657, 10519.067, 270.613, 52626.456 21/05/15,02:39:13,12,12,1, 11.8,1,1, 5.657, 10519.068, 270.614, 52626.443 21/05/15,02:39:13,13,12,1, 11.8,1,1, 5.657, 10519.065, 270.609, 52626.440 21/05/15,02:39:13,14,12,1, 11.8,1,1, 5.657, 10519.037, 270.651, 52626.438 21/05/15,02:39:13,15,12,1, 11.8,1,1, 5.657, 10519.065, 270.679, 52626.382 21/05/15,02:39:13,16,12,1, 11.8,1,1, 5.657, 10519.046, 270.713, 52626.437 21/05/15,02:39:13,17,12,1, 11.8,1,1, 5.657, 10519.028, 270.700, 52626.398 21/05/15,02:39:13,18,12,1, 11.8,1,1, 5.657, 10519.018, 270.721, 52626.439 21/05/15,02:39:13,19,12,1, 11.8,1,1, 5.657, 10519.018, 270.730, 52626.440 21/05/15,02:39:14,00,12,1, 11.9,1,1, 5.659, 10519.016, 270.730, 52626.440 21/05/15,02:39:14,01,12,1, 11.9,1,1, 5.659, 10518.992, 270.772, 52626.431 21/05/15,02:39:14,02,12,1, 11.9,1,1, 5.659, 10518.975, 270.778, 52626.430 21/05/15,02:39:14,03,12,1, 11.9,1,1, 5.659, 10518.980, 270.799, 52626.445 21/05/15,02:39:14,04,12,1, 11.9,1,1, 5.659, 10518.979, 270.812, 52626.446 21/05/15,02:39:14,05,12,1, 11.9,1,1, 5.659, 10518.987, 270.848, 52626.448 21/05/15,02:39:14,06,12,1, 11.9,1,1, 5.659, 10518.954, 270.856, 52626.442 21/05/15,02:39:14,07,12,1, 11.9,1,1, 5.659, 10518.969, 270.870, 52626.464 21/05/15,02:39:14,08,12,1, 11.9,1,1, 5.659, 10518.982, 270.921, 52626.464 21/05/15,02:39:14,09,12,1, 11.9,1,1, 5.659, 10518.975, 270.913, 52626.464 21/05/15,02:39:14,10,12,1, 11.9,1,1, 5.659, 10518.975, 270.929, 52626.437 21/05/15,02:39:14,11,12,1, 11.9,1,1, 5.659, 10518.952, 270.942, 52626.431 21/05/15,02:39:14,12,12,1, 11.9,1,1, 5.659, 10518.923, 270.956, 52626.457 21/05/15,02:39:14,13,12,1, 11.9,1,1, 5.659, 10518.924, 270.994, 52626.496 21/05/15,02:39:14,14,12,1, 11.9,1,1, 5.659, 10518.924, 271.005, 52626.500 21/05/15,02:39:14,15,12,1, 11.9,1,1, 5.659, 10518.915, 271.020, 52626.471 21/05/15,02:39:14,16,12,1, 11.9,1,1, 5.659, 10518.920, 271.027, 52626.486 21/05/15,02:39:14,17,12,1, 11.9,1,1, 5.659, 10518.910, 271.055, 52626.514 21/05/15,02:39:14,18,12,1, 11.9,1,1, 5.659, 10518.900, 271.067, 52626.509 21/05/15,02:39:14,19,12,1, 11.9,1,1, 5.659, 10518.861, 271.094, 52626.521 21/05/15,02:39:15,00,12,1, 11.8,1,1, 5.659, 10518.857, 271.094, 52626.521 21/05/15,02:39:15,01,12,1, 11.8,1,1, 5.659, 10518.858, 271.118, 52626.493 21/05/15,02:39:15,02,12,1, 11.8,1,1, 5.659, 10518.842, 271.160, 52626.570 21/05/15,02:39:15,03,12,1, 11.8,1,1, 5.659, 10518.835, 271.162, 52626.547 21/05/15,02:39:15,04,12,1, 11.8,1,1, 5.659, 10518.836, 271.175, 52626.533 21/05/15,02:39:15,05,12,1, 11.8,1,1, 5.659, 10518.817, 271.182, 52626.526 21/05/15,02:39:15,06,12,1, 11.8,1,1, 5.659, 10518.825, 271.221, 52626.575 21/05/15,02:39:15,07,12,1, 11.8,1,1, 5.659, 10518.797, 271.251, 52626.516 21/05/15,02:39:15,08,12,1, 11.8,1,1, 5.659, 10518.793, 271.263, 52626.505 21/05/15,02:39:15,09,12,1, 11.8,1,1, 5.659, 10518.782, 271.287, 52626.529 21/05/15,02:39:15,10,12,1, 11.8,1,1, 5.659, 10518.772, 271.298, 52626.523 21/05/15,02:39:15,11,12,1, 11.8,1,1, 5.659, 10518.754, 271.323, 52626.529 21/05/15,02:39:15,12,12,1, 11.8,1,1, 5.659, 10518.761, 271.320, 52626.545 21/05/15,02:39:15,13,12,1, 11.8,1,1, 5.659, 10518.730, 271.354, 52626.538 21/05/15,02:39:15,14,12,1, 11.8,1,1, 5.659, 10518.721, 271.370, 52626.566 21/05/15,02:39:15,15,12,1, 11.8,1,1, 5.659, 10518.735, 271.380, 52626.526 21/05/15,02:39:15,16,12,1, 11.8,1,1, 5.659, 10518.699, 271.397, 52626.554 21/05/15,02:39:15,17,12,1, 11.8,1,1, 5.659, 10518.699, 271.409, 52626.534 21/05/15,02:39:15,18,12,1, 11.8,1,1, 5.659, 10518.694, 271.402, 52626.540 21/05/15,02:39:15,19,12,1, 11.8,1,1, 5.659, 10518.677, 271.425, 52626.589 21/05/15,02:39:16,00,12,1, 11.9,1,1, 5.655, 10518.674, 271.425, 52626.589 21/05/15,02:39:16,01,12,1, 11.9,1,1, 5.655, 10518.671, 271.505, 52626.614 21/05/15,02:39:16,02,12,1, 11.9,1,1, 5.655, 10518.652, 271.502, 52626.566 21/05/15,02:39:16,03,12,1, 11.9,1,1, 5.655, 10518.628, 271.488, 52626.586 21/05/15,02:39:16,04,12,1, 11.9,1,1, 5.655, 10518.619, 271.536, 52626.572 21/05/15,02:39:16,05,12,1, 11.9,1,1, 5.655, 10518.624, 271.531, 52626.570 21/05/15,02:39:16,06,12,1, 11.9,1,1, 5.655, 10518.602, 271.563, 52626.541 21/05/15,02:39:16,07,12,1, 11.9,1,1, 5.655, 10518.595, 271.574, 52626.573 21/05/15,02:39:16,08,12,1, 11.9,1,1, 5.655, 10518.565, 271.609, 52626.537 21/05/15,02:39:16,09,12,1, 11.9,1,1, 5.655, 10518.554, 271.621, 52626.585 21/05/15,02:39:16,10,12,1, 11.9,1,1, 5.655, 10518.566, 271.658, 52626.561 21/05/15,02:39:16,11,12,1, 11.9,1,1, 5.655, 10518.557, 271.655, 52626.576 21/05/15,02:39:16,12,12,1, 11.9,1,1, 5.655, 10518.557, 271.657, 52626.743 21/05/15,02:39:16,13,12,1, 11.9,1,1, 5.655, 10518.494, 271.658, 52626.456 21/05/15,02:39:16,14,12,1, 11.9,1,1, 5.655, 10518.479, 271.696, 52626.557 21/05/15,02:39:16,15,12,1, 11.9,1,1, 5.655, 10518.488, 271.689, 52626.571 21/05/15,02:39:16,16,12,1, 11.9,1,1, 5.655, 10518.479, 271.695, 52626.579 21/05/15,02:39:16,17,12,1, 11.9,1,1, 5.655, 10518.489, 271.703, 52626.575 21/05/15,02:39:16,18,12,1, 11.9,1,1, 5.655, 10518.474, 271.747, 52626.554 21/05/15,02:39:16,19,12,1, 11.9,1,1, 5.655, 10518.455, 271.765, 52626.610 21/05/15,02:39:17,00,12,1, 11.9,1,1, 5.658, 10518.448, 271.765, 52626.610 21/05/15,02:39:17,01,12,1, 11.9,1,1, 5.658, 10518.402, 271.773, 52626.635 21/05/15,02:39:17,02,12,1, 11.9,1,1, 5.658, 10518.378, 271.774, 52626.591 21/05/15,02:39:17,03,12,1, 11.9,1,1, 5.658, 10518.387, 271.811, 52626.559 21/05/15,02:39:17,04,12,1, 11.9,1,1, 5.658, 10518.384, 271.819, 52626.595 21/05/15,02:39:17,05,12,1, 11.9,1,1, 5.658, 10518.390, 271.826, 52626.575 21/05/15,02:39:17,06,12,1, 11.9,1,1, 5.658, 10518.346, 271.850, 52626.595 21/05/15,02:39:17,07,12,1, 11.9,1,1, 5.658, 10518.350, 271.843, 52626.557 21/05/15,02:39:17,08,12,1, 11.9,1,1, 5.658, 10518.305, 271.860, 52626.592 21/05/15,02:39:17,09,12,1, 11.9,1,1, 5.658, 10518.323, 271.884, 52626.570 21/05/15,02:39:17,10,12,1, 11.9,1,1, 5.658, 10518.311, 271.884, 52626.577 21/05/15,02:39:17,11,12,1, 11.9,1,1, 5.658, 10518.277, 271.891, 52626.593 21/05/15,02:39:17,12,12,1, 11.9,1,1, 5.658, 10518.280, 271.890, 52626.600 21/05/15,02:39:17,13,12,1, 11.9,1,1, 5.658, 10518.270, 271.896, 52626.588 21/05/15,02:39:17,14,12,1, 11.9,1,1, 5.658, 10518.254, 271.911, 52626.598 21/05/15,02:39:17,15,12,1, 11.9,1,1, 5.658, 10518.239, 271.927, 52626.574 21/05/15,02:39:17,16,12,1, 11.9,1,1, 5.658, 10518.258, 271.955, 52626.587 21/05/15,02:39:17,17,12,1, 11.9,1,1, 5.658, 10518.203, 271.930, 52626.580 21/05/15,02:39:17,18,12,1, 11.9,1,1, 5.658, 10518.215, 271.959, 52626.580 21/05/15,02:39:17,19,12,1, 11.9,1,1, 5.658, 10518.198, 271.958, 52626.575 21/05/15,02:39:18,00,12,1, 11.9,1,1, 5.657, 10518.190, 271.958, 52626.575 21/05/15,02:39:18,01,12,1, 11.9,1,1, 5.657, 10518.190, 271.990, 52626.589 21/05/15,02:39:18,02,12,1, 11.9,1,1, 5.657, 10518.169, 271.980, 52626.625 21/05/15,02:39:18,03,12,1, 11.9,1,1, 5.657, 10518.129, 272.001, 52626.611 21/05/15,02:39:18,04,12,1, 11.9,1,1, 5.657, 10518.143, 272.013, 52626.628 21/05/15,02:39:18,05,12,1, 11.9,1,1, 5.657, 10518.138, 272.024, 52626.565 21/05/15,02:39:18,06,12,1, 11.9,1,1, 5.657, 10518.085, 272.000, 52626.479 21/05/15,02:39:18,07,12,1, 11.9,1,1, 5.657, 10518.117, 272.049, 52626.493 21/05/15,02:39:18,08,12,1, 11.9,1,1, 5.657, 10518.067, 272.055, 52626.592 21/05/15,02:39:18,09,12,1, 11.9,1,1, 5.657, 10518.076, 272.064, 52626.578 21/05/15,02:39:18,10,12,1, 11.9,1,1, 5.657, 10518.064, 272.041, 52626.580 21/05/15,02:39:18,11,12,1, 11.9,1,1, 5.657, 10518.052, 272.070, 52626.569 21/05/15,02:39:18,12,12,1, 11.9,1,1, 5.657, 10518.049, 272.090, 52626.601 21/05/15,02:39:18,13,12,1, 11.9,1,1, 5.657, 10518.042, 272.090, 52626.612 21/05/15,02:39:18,14,12,1, 11.9,1,1, 5.657, 10518.005, 272.074, 52626.570 21/05/15,02:39:18,15,12,1, 11.9,1,1, 5.657, 10517.992, 272.121, 52626.563 21/05/15,02:39:18,16,12,1, 11.9,1,1, 5.657, 10517.987, 272.130, 52626.564 21/05/15,02:39:18,17,12,1, 11.9,1,1, 5.657, 10517.979, 272.119, 52626.572 21/05/15,02:39:18,18,12,1, 11.9,1,1, 5.657, 10517.966, 272.121, 52626.575 21/05/15,02:39:18,19,12,1, 11.9,1,1, 5.657, 10517.958, 272.135, 52626.593 21/05/15,02:39:19,00,12,1, 11.9,1,1, 5.655, 10517.956, 272.135, 52626.593 21/05/15,02:39:19,01,12,1, 11.9,1,1, 5.655, 10517.934, 272.158, 52626.575 21/05/15,02:39:19,02,12,1, 11.9,1,1, 5.655, 10517.899, 272.164, 52626.597 21/05/15,02:39:19,03,12,1, 11.9,1,1, 5.655, 10517.910, 272.172, 52626.580 21/05/15,02:39:19,04,12,1, 11.9,1,1, 5.655, 10517.876, 272.150, 52626.576 21/05/15,02:39:19,05,12,1, 11.9,1,1, 5.655, 10517.867, 272.144, 52626.560 21/05/15,02:39:19,06,12,1, 11.9,1,1, 5.655, 10517.852, 272.145, 52626.487 21/05/15,02:39:19,07,12,1, 11.9,1,1, 5.655, 10517.825, 272.152, 52626.586 21/05/15,02:39:19,08,12,1, 11.9,1,1, 5.655, 10517.845, 272.133, 52626.542 21/05/15,02:39:19,09,12,1, 11.9,1,1, 5.655, 10517.837, 272.160, 52626.548 21/05/15,02:39:19,10,12,1, 11.9,1,1, 5.655, 10517.813, 272.162, 52626.519 21/05/15,02:39:19,11,12,1, 11.9,1,1, 5.655, 10517.804, 272.198, 52626.520 21/05/15,02:39:19,12,12,1, 11.9,1,1, 5.655, 10517.786, 272.198, 52626.517 21/05/15,02:39:19,13,12,1, 11.9,1,1, 5.655, 10517.785, 272.201, 52626.553 21/05/15,02:39:19,14,12,1, 11.9,1,1, 5.655, 10517.776, 272.189, 52626.519 21/05/15,02:39:19,15,12,1, 11.9,1,1, 5.655, 10517.756, 272.189, 52626.531 21/05/15,02:39:19,16,12,1, 11.9,1,1, 5.655, 10517.724, 272.218, 52626.797 21/05/15,02:39:19,17,12,1, 11.9,1,1, 5.655, 10517.731, 272.195, 52626.583 21/05/15,02:39:19,18,12,1, 11.9,1,1, 5.655, 10517.734, 272.201, 52626.558 21/05/15,02:39:19,19,12,1, 11.9,1,1, 5.655, 10517.720, 272.220, 52626.556 21/05/15,02:39:20,00,12,1, 11.8,1,1, 5.658, 10517.714, 272.220, 52626.556 21/05/15,02:39:20,01,12,1, 11.8,1,1, 5.658, 10517.689, 272.198, 52626.527 21/05/15,02:39:20,02,12,1, 11.8,1,1, 5.658, 10517.681, 272.207, 52626.490 21/05/15,02:39:20,03,12,1, 11.8,1,1, 5.658, 10517.667, 272.208, 52626.502 21/05/15,02:39:20,04,12,1, 11.8,1,1, 5.658, 10517.655, 272.208, 52626.521 21/05/15,02:39:20,05,12,1, 11.8,1,1, 5.658, 10517.629, 272.209, 52626.505 21/05/15,02:39:20,06,12,1, 11.8,1,1, 5.658, 10517.610, 272.219, 52626.493 21/05/15,02:39:20,07,12,1, 11.8,1,1, 5.658, 10517.636, 272.223, 52626.487 21/05/15,02:39:20,08,12,1, 11.8,1,1, 5.658, 10517.616, 272.204, 52626.502 21/05/15,02:39:20,09,12,1, 11.8,1,1, 5.658, 10517.605, 272.232, 52626.503 21/05/15,02:39:20,10,12,1, 11.8,1,1, 5.658, 10517.567, 272.195, 52626.479 21/05/15,02:39:20,11,12,1, 11.8,1,1, 5.658, 10517.568, 272.220, 52626.492 21/05/15,02:39:20,12,12,1, 11.8,1,1, 5.658, 10517.560, 272.221, 52626.505 21/05/15,02:39:20,13,12,1, 11.8,1,1, 5.658, 10517.538, 272.226, 52626.511 21/05/15,02:39:20,14,12,1, 11.8,1,1, 5.658, 10517.540, 272.210, 52626.500 21/05/15,02:39:20,15,12,1, 11.8,1,1, 5.658, 10517.552, 272.230, 52626.515 21/05/15,02:39:20,16,12,1, 11.8,1,1, 5.658, 10517.531, 272.211, 52626.474 21/05/15,02:39:20,17,12,1, 11.8,1,1, 5.658, 10517.477, 272.207, 52626.438 21/05/15,02:39:20,18,12,1, 11.8,1,1, 5.658, 10517.502, 272.211, 52626.465 21/05/15,02:39:20,19,12,1, 11.8,1,1, 5.658, 10517.503, 272.203, 52626.472 21/05/15,02:39:21,00,12,1, 11.9,1,1, 5.656, 10517.497, 272.203, 52626.472 21/05/15,02:39:21,01,12,1, 11.9,1,1, 5.656, 10517.448, 272.197, 52626.472 21/05/15,02:39:21,02,12,1, 11.9,1,1, 5.656, 10517.438, 272.218, 52626.451 21/05/15,02:39:21,03,12,1, 11.9,1,1, 5.656, 10517.423, 272.213, 52626.466 21/05/15,02:39:21,04,12,1, 11.9,1,1, 5.656, 10517.406, 272.202, 52626.422 21/05/15,02:39:21,05,12,1, 11.9,1,1, 5.656, 10517.414, 272.223, 52626.440 21/05/15,02:39:21,06,12,1, 11.9,1,1, 5.656, 10517.429, 272.203, 52626.443 21/05/15,02:39:21,07,12,1, 11.9,1,1, 5.656, 10517.393, 272.206, 52626.442 21/05/15,02:39:21,08,12,1, 11.9,1,1, 5.656, 10517.376, 272.192, 52626.400 21/05/15,02:39:21,09,12,1, 11.9,1,1, 5.656, 10517.349, 272.173, 52626.381 21/05/15,02:39:21,10,12,1, 11.9,1,1, 5.656, 10517.344, 272.190, 52626.390 21/05/15,02:39:21,11,12,1, 11.9,1,1, 5.656, 10517.362, 272.195, 52626.402 21/05/15,02:39:21,12,12,1, 11.9,1,1, 5.656, 10517.346, 272.203, 52626.393 21/05/15,02:39:21,13,12,1, 11.9,1,1, 5.656, 10517.308, 272.211, 52626.364 21/05/15,02:39:21,14,12,1, 11.9,1,1, 5.656, 10517.305, 272.192, 52626.389 21/05/15,02:39:21,15,12,1, 11.9,1,1, 5.656, 10517.313, 272.209, 52626.357 21/05/15,02:39:21,16,12,1, 11.9,1,1, 5.656, 10517.314, 272.206, 52626.371 21/05/15,02:39:21,17,12,1, 11.9,1,1, 5.656, 10517.302, 272.206, 52626.377 21/05/15,02:39:21,18,12,1, 11.9,1,1, 5.656, 10517.290, 272.194, 52626.370 21/05/15,02:39:21,19,12,1, 11.9,1,1, 5.656, 10517.286, 272.199, 52626.391 21/05/15,02:39:22,00,12,1, 11.9,1,1, 5.656, 10517.280, 272.199, 52626.391 21/05/15,02:39:22,01,12,1, 11.9,1,1, 5.656, 10517.262, 272.183, 52626.352 21/05/15,02:39:22,02,12,1, 11.9,1,1, 5.656, 10517.267, 272.186, 52626.370 21/05/15,02:39:22,03,12,1, 11.9,1,1, 5.656, 10517.253, 272.204, 52626.372 21/05/15,02:39:22,04,12,1, 11.9,1,1, 5.656, 10517.247, 272.194, 52626.372 21/05/15,02:39:22,05,12,1, 11.9,1,1, 5.656, 10517.233, 272.198, 52626.378 21/05/15,02:39:22,06,12,1, 11.9,1,1, 5.656, 10517.203, 272.204, 52626.368 21/05/15,02:39:22,07,12,1, 11.9,1,1, 5.656, 10517.238, 272.200, 52626.348 21/05/15,02:39:22,08,12,1, 11.9,1,1, 5.656, 10517.202, 272.183, 52626.341 21/05/15,02:39:22,09,12,1, 11.9,1,1, 5.656, 10517.198, 272.199, 52626.368 21/05/15,02:39:22,10,12,1, 11.9,1,1, 5.656, 10517.148, 272.196, 52626.163 21/05/15,02:39:22,11,12,1, 11.9,1,1, 5.656, 10517.195, 272.211, 52626.427 21/05/15,02:39:22,12,12,1, 11.9,1,1, 5.656, 10517.216, 272.201, 52626.392 21/05/15,02:39:22,13,12,1, 11.9,1,1, 5.656, 10517.181, 272.195, 52626.352 21/05/15,02:39:22,14,12,1, 11.9,1,1, 5.656, 10517.184, 272.215, 52626.350 21/05/15,02:39:22,15,12,1, 11.9,1,1, 5.656, 10517.133, 272.233, 52626.335 21/05/15,02:39:22,16,12,1, 11.9,1,1, 5.656, 10517.152, 272.233, 52626.373 21/05/15,02:39:22,17,12,1, 11.9,1,1, 5.656, 10517.156, 272.232, 52626.357 21/05/15,02:39:22,18,12,1, 11.9,1,1, 5.656, 10517.132, 272.234, 52626.301 21/05/15,02:39:22,19,12,1, 11.9,1,1, 5.656, 10517.129, 272.218, 52626.309 21/05/15,02:39:23,00,12,1, 11.9,1,1, 5.657, 10517.122, 272.218, 52626.309 21/05/15,02:39:23,01,12,1, 11.9,1,1, 5.657, 10517.094, 272.250, 52626.304 21/05/15,02:39:23,02,12,1, 11.9,1,1, 5.657, 10517.090, 272.234, 52626.326 21/05/15,02:39:23,03,12,1, 11.9,1,1, 5.657, 10517.101, 272.242, 52626.295 21/05/15,02:39:23,04,12,1, 11.9,1,1, 5.657, 10517.095, 272.255, 52626.298 21/05/15,02:39:23,05,12,1, 11.9,1,1, 5.657, 10517.083, 272.267, 52626.289 21/05/15,02:39:23,06,12,1, 11.9,1,1, 5.657, 10517.082, 272.240, 52626.280 21/05/15,02:39:23,07,12,1, 11.9,1,1, 5.657, 10517.065, 272.265, 52626.349 21/05/15,02:39:23,08,12,1, 11.9,1,1, 5.657, 10517.056, 272.271, 52626.283 21/05/15,02:39:23,09,12,1, 11.9,1,1, 5.657, 10517.038, 272.251, 52626.272 21/05/15,02:39:23,10,12,1, 11.9,1,1, 5.657, 10517.025, 272.282, 52626.248 21/05/15,02:39:23,11,12,1, 11.9,1,1, 5.657, 10517.042, 272.297, 52626.267 21/05/15,02:39:23,12,12,1, 11.9,1,1, 5.657, 10517.005, 272.302, 52626.288 21/05/15,02:39:23,13,12,1, 11.9,1,1, 5.657, 10517.014, 272.318, 52626.274 21/05/15,02:39:23,14,12,1, 11.9,1,1, 5.657, 10516.995, 272.301, 52626.257 21/05/15,02:39:23,15,12,1, 11.9,1,1, 5.657, 10517.013, 272.324, 52626.280 21/05/15,02:39:23,16,12,1, 11.9,1,1, 5.657, 10516.994, 272.308, 52626.250 21/05/15,02:39:23,17,12,1, 11.9,1,1, 5.657, 10516.990, 272.309, 52626.266 21/05/15,02:39:23,18,12,1, 11.9,1,1, 5.657, 10516.963, 272.306, 52626.266 21/05/15,02:39:23,19,12,1, 11.9,1,1, 5.657, 10516.984, 272.347, 52626.303 21/05/15,02:39:24,00,12,1, 11.9,1,1, 5.656, 10516.980, 272.347, 52626.303 21/05/15,02:39:24,01,12,1, 11.9,1,1, 5.656, 10516.936, 272.351, 52626.240 21/05/15,02:39:24,02,12,1, 11.9,1,1, 5.656, 10516.929, 272.375, 52626.301 21/05/15,02:39:24,03,12,1, 11.9,1,1, 5.656, 10516.928, 272.374, 52626.277 21/05/15,02:39:24,04,12,1, 11.9,1,1, 5.656, 10516.945, 272.395, 52626.301 21/05/15,02:39:24,05,12,1, 11.9,1,1, 5.656, 10516.929, 272.396, 52626.296 21/05/15,02:39:24,06,12,1, 11.9,1,1, 5.656, 10516.898, 272.404, 52626.299 21/05/15,02:39:24,07,12,1, 11.9,1,1, 5.656, 10516.928, 272.420, 52626.281 21/05/15,02:39:24,08,12,1, 11.9,1,1, 5.656, 10516.905, 272.417, 52626.260 21/05/15,02:39:24,09,12,1, 11.9,1,1, 5.656, 10516.889, 272.434, 52626.242 21/05/15,02:39:24,10,12,1, 11.9,1,1, 5.656, 10516.922, 272.446, 52626.276 21/05/15,02:39:24,11,12,1, 11.9,1,1, 5.656, 10516.906, 272.445, 52626.233 21/05/15,02:39:24,12,12,1, 11.9,1,1, 5.656, 10516.888, 272.453, 52626.256 21/05/15,02:39:24,13,12,1, 11.9,1,1, 5.656, 10516.906, 272.459, 52626.262 21/05/15,02:39:24,14,12,1, 11.9,1,1, 5.656, 10516.890, 272.457, 52626.290 21/05/15,02:39:24,15,12,1, 11.9,1,1, 5.656, 10516.884, 272.484, 52626.234 21/05/15,02:39:24,16,12,1, 11.9,1,1, 5.656, 10516.889, 272.466, 52626.263 21/05/15,02:39:24,17,12,1, 11.9,1,1, 5.656, 10516.885, 272.484, 52626.234 21/05/15,02:39:24,18,12,1, 11.9,1,1, 5.656, 10516.878, 272.488, 52626.253 21/05/15,02:39:24,19,12,1, 11.9,1,1, 5.656, 10516.848, 272.487, 52626.222 21/05/15,02:39:25,00,12,1, 11.9,1,1, 5.656, 10516.846, 272.487, 52626.222 21/05/15,02:39:25,01,12,1, 11.9,1,1, 5.656, 10516.857, 272.543, 52626.240 21/05/15,02:39:25,02,12,1, 11.9,1,1, 5.656, 10516.878, 272.541, 52626.291 21/05/15,02:39:25,03,12,1, 11.9,1,1, 5.656, 10516.879, 272.537, 52626.255 21/05/15,02:39:25,04,12,1, 11.9,1,1, 5.656, 10516.865, 272.549, 52626.258 21/05/15,02:39:25,05,12,1, 11.9,1,1, 5.656, 10516.862, 272.582, 52626.249 21/05/15,02:39:25,06,12,1, 11.9,1,1, 5.656, 10516.852, 272.595, 52626.216 21/05/15,02:39:25,07,12,1, 11.9,1,1, 5.656, 10516.824, 272.592, 52626.306 21/05/15,02:39:25,08,12,1, 11.9,1,1, 5.656, 10516.851, 272.608, 52626.323 21/05/15,02:39:25,09,12,1, 11.9,1,1, 5.656, 10516.872, 272.609, 52626.284 21/05/15,02:39:25,10,12,1, 11.9,1,1, 5.656, 10516.853, 272.636, 52626.347 21/05/15,02:39:25,11,12,1, 11.9,1,1, 5.656, 10516.825, 272.647, 52626.296 21/05/15,02:39:25,12,12,1, 11.9,1,1, 5.656, 10516.840, 272.632, 52626.193 21/05/15,02:39:25,13,12,1, 11.9,1,1, 5.656, 10516.854, 272.681, 52626.300 21/05/15,02:39:25,14,12,1, 11.9,1,1, 5.656, 10516.837, 272.656, 52626.251 21/05/15,02:39:25,15,12,1, 11.9,1,1, 5.656, 10516.836, 272.690, 52626.261 21/05/15,02:39:25,16,12,1, 11.9,1,1, 5.656, 10516.812, 272.690, 52626.250 21/05/15,02:39:25,17,12,1, 11.9,1,1, 5.656, 10516.845, 272.674, 52626.219 21/05/15,02:39:25,18,12,1, 11.9,1,1, 5.656, 10516.775, 272.702, 52626.333 21/05/15,02:39:25,19,12,1, 11.9,1,1, 5.656, 10516.796, 272.725, 52626.327 21/05/15,02:39:26,00,12,1, 11.8,1,1, 5.656, 10516.788, 272.725, 52626.327 21/05/15,02:39:26,01,12,1, 11.8,1,1, 5.656, 10516.826, 272.738, 52626.299 21/05/15,02:39:26,02,12,1, 11.8,1,1, 5.656, 10516.814, 272.742, 52626.273 21/05/15,02:39:26,03,12,1, 11.8,1,1, 5.656, 10516.817, 272.744, 52626.291 21/05/15,02:39:26,04,12,1, 11.8,1,1, 5.656, 10516.828, 272.769, 52626.312 21/05/15,02:39:26,05,12,1, 11.8,1,1, 5.656, 10516.813, 272.776, 52626.252 21/05/15,02:39:26,06,12,1, 11.8,1,1, 5.656, 10516.797, 272.779, 52626.258 21/05/15,02:39:26,07,12,1, 11.8,1,1, 5.656, 10516.797, 272.793, 52626.216 21/05/15,02:39:26,08,12,1, 11.8,1,1, 5.656, 10516.857, 272.806, 52626.254 21/05/15,02:39:26,09,12,1, 11.8,1,1, 5.656, 10516.813, 272.825, 52626.246 21/05/15,02:39:26,10,12,1, 11.8,1,1, 5.656, 10516.802, 272.808, 52626.231 21/05/15,02:39:26,11,12,1, 11.8,1,1, 5.656, 10516.809, 272.832, 52626.247 21/05/15,02:39:26,12,12,1, 11.8,1,1, 5.656, 10516.807, 272.838, 52626.287 21/05/15,02:39:26,13,12,1, 11.8,1,1, 5.656, 10516.805, 272.866, 52626.293 21/05/15,02:39:26,14,12,1, 11.8,1,1, 5.656, 10516.825, 272.841, 52626.197 21/05/15,02:39:26,15,12,1, 11.8,1,1, 5.656, 10516.801, 272.895, 52626.261 21/05/15,02:39:26,16,12,1, 11.8,1,1, 5.656, 10516.815, 272.907, 52626.213 21/05/15,02:39:26,17,12,1, 11.8,1,1, 5.656, 10516.818, 272.876, 52626.266 21/05/15,02:39:26,18,12,1, 11.8,1,1, 5.656, 10516.809, 272.899, 52626.233 21/05/15,02:39:26,19,12,1, 11.8,1,1, 5.656, 10516.809, 272.906, 52626.275 21/05/15,02:39:27,00,12,1, 11.8,1,1, 5.659, 10516.804, 272.906, 52626.275 21/05/15,02:39:27,01,12,1, 11.8,1,1, 5.659, 10516.820, 272.918, 52626.297 21/05/15,02:39:27,02,12,1, 11.8,1,1, 5.659, 10516.799, 272.904, 52626.259 21/05/15,02:39:27,03,12,1, 11.8,1,1, 5.659, 10516.816, 272.941, 52626.273 21/05/15,02:39:27,04,12,1, 11.8,1,1, 5.659, 10516.795, 272.928, 52626.283 21/05/15,02:39:27,05,12,1, 11.8,1,1, 5.659, 10516.792, 272.984, 52626.301 21/05/15,02:39:27,06,12,1, 11.8,1,1, 5.659, 10516.821, 272.968, 52626.305 21/05/15,02:39:27,07,12,1, 11.8,1,1, 5.659, 10516.813, 272.983, 52626.284 21/05/15,02:39:27,08,12,1, 11.8,1,1, 5.659, 10516.807, 272.997, 52626.284 21/05/15,02:39:27,09,12,1, 11.8,1,1, 5.659, 10516.794, 273.004, 52626.283 21/05/15,02:39:27,10,12,1, 11.8,1,1, 5.659, 10516.791, 273.026, 52626.250 21/05/15,02:39:27,11,12,1, 11.8,1,1, 5.659, 10516.792, 273.015, 52626.239 21/05/15,02:39:27,12,12,1, 11.8,1,1, 5.659, 10516.775, 273.051, 52626.281 21/05/15,02:39:27,13,12,1, 11.8,1,1, 5.659, 10516.791, 273.020, 52626.221 21/05/15,02:39:27,14,12,1, 11.8,1,1, 5.659, 10516.766, 273.045, 52626.239 21/05/15,02:39:27,15,12,1, 11.8,1,1, 5.659, 10516.796, 273.063, 52626.245 21/05/15,02:39:27,16,12,1, 11.8,1,1, 5.659, 10516.787, 273.056, 52626.256 21/05/15,02:39:27,17,12,1, 11.8,1,1, 5.659, 10516.799, 273.062, 52626.287 21/05/15,02:39:27,18,12,1, 11.8,1,1, 5.659, 10516.806, 273.086, 52626.258 21/05/15,02:39:27,19,12,1, 11.8,1,1, 5.659, 10516.802, 273.099, 52626.208 21/05/15,02:39:28,00,12,1, 11.9,1,1, 5.658, 10516.796, 273.099, 52626.208 21/05/15,02:39:28,01,12,1, 11.9,1,1, 5.658, 10516.796, 273.115, 52626.229 21/05/15,02:39:28,02,12,1, 11.9,1,1, 5.658, 10516.814, 273.127, 52626.237 21/05/15,02:39:28,03,12,1, 11.9,1,1, 5.658, 10516.819, 273.141, 52626.193 21/05/15,02:39:28,04,12,1, 11.9,1,1, 5.658, 10516.812, 273.148, 52626.249 21/05/15,02:39:28,05,12,1, 11.9,1,1, 5.658, 10516.814, 273.160, 52626.207 21/05/15,02:39:28,06,12,1, 11.9,1,1, 5.658, 10516.808, 273.151, 52626.253 21/05/15,02:39:28,07,12,1, 11.9,1,1, 5.658, 10516.829, 273.181, 52626.232 21/05/15,02:39:28,08,12,1, 11.9,1,1, 5.658, 10516.842, 273.153, 52626.226 21/05/15,02:39:28,09,12,1, 11.9,1,1, 5.658, 10516.821, 273.185, 52626.237 21/05/15,02:39:28,10,12,1, 11.9,1,1, 5.658, 10516.815, 273.178, 52626.222 21/05/15,02:39:28,11,12,1, 11.9,1,1, 5.658, 10516.829, 273.194, 52626.229 21/05/15,02:39:28,12,12,1, 11.9,1,1, 5.658, 10516.825, 273.177, 52626.186 21/05/15,02:39:28,13,12,1, 11.9,1,1, 5.658, 10516.845, 273.238, 52626.215 21/05/15,02:39:28,14,12,1, 11.9,1,1, 5.658, 10516.858, 273.246, 52626.241 21/05/15,02:39:28,15,12,1, 11.9,1,1, 5.658, 10516.852, 273.240, 52626.221 21/05/15,02:39:28,16,12,1, 11.9,1,1, 5.658, 10516.849, 273.232, 52626.206 21/05/15,02:39:28,17,12,1, 11.9,1,1, 5.658, 10516.861, 273.261, 52626.233 21/05/15,02:39:28,18,12,1, 11.9,1,1, 5.658, 10516.857, 273.254, 52626.239 21/05/15,02:39:28,19,12,1, 11.9,1,1, 5.658, 10516.864, 273.261, 52626.216 21/05/15,02:39:29,00,12,1, 11.9,1,1, 5.661, 10516.863, 273.261, 52626.216 21/05/15,02:39:29,01,12,1, 11.9,1,1, 5.661, 10516.880, 273.260, 52626.204 21/05/15,02:39:29,02,12,1, 11.9,1,1, 5.661, 10516.880, 273.268, 52626.241 21/05/15,02:39:29,03,12,1, 11.9,1,1, 5.661, 10516.882, 273.252, 52626.241 21/05/15,02:39:29,04,12,1, 11.9,1,1, 5.661, 10516.887, 273.239, 52626.220 21/05/15,02:39:29,05,12,1, 11.9,1,1, 5.661, 10516.892, 273.274, 52626.215 21/05/15,02:39:29,06,12,1, 11.9,1,1, 5.661, 10516.913, 273.280, 52626.206 21/05/15,02:39:29,07,12,1, 11.9,1,1, 5.661, 10516.908, 273.285, 52626.264 21/05/15,02:39:29,08,12,1, 11.9,1,1, 5.661, 10516.909, 273.271, 52626.219 21/05/15,02:39:29,09,12,1, 11.9,1,1, 5.661, 10516.924, 273.275, 52626.238 21/05/15,02:39:29,10,12,1, 11.9,1,1, 5.661, 10516.910, 273.257, 52626.209 21/05/15,02:39:29,11,12,1, 11.9,1,1, 5.661, 10516.914, 273.292, 52626.215 21/05/15,02:39:29,12,12,1, 11.9,1,1, 5.661, 10516.950, 273.282, 52626.243 21/05/15,02:39:29,13,12,1, 11.9,1,1, 5.661, 10516.927, 273.304, 52626.215 21/05/15,02:39:29,14,12,1, 11.9,1,1, 5.661, 10516.941, 273.279, 52626.214 21/05/15,02:39:29,15,12,1, 11.9,1,1, 5.661, 10516.952, 273.280, 52626.237 21/05/15,02:39:29,16,12,1, 11.9,1,1, 5.661, 10516.974, 273.266, 52626.198 21/05/15,02:39:29,17,12,1, 11.9,1,1, 5.661, 10516.962, 273.278, 52626.197 21/05/15,02:39:29,18,12,1, 11.9,1,1, 5.661, 10516.967, 273.266, 52626.221 21/05/15,02:39:29,19,12,1, 11.9,1,1, 5.661, 10516.984, 273.286, 52626.211 21/05/15,02:39:30,00,12,1, 11.9,1,1, 5.659, 10516.980, 273.286, 52626.211 21/05/15,02:39:30,01,12,1, 11.9,1,1, 5.659, 10516.978, 273.270, 52626.216 21/05/15,02:39:30,02,12,1, 11.9,1,1, 5.659, 10516.984, 273.271, 52626.185 21/05/15,02:39:30,03,12,1, 11.9,1,1, 5.659, 10516.978, 273.266, 52626.251 21/05/15,02:39:30,04,12,1, 11.9,1,1, 5.659, 10516.988, 273.273, 52626.225 21/05/15,02:39:30,05,12,1, 11.9,1,1, 5.659, 10516.981, 273.266, 52626.255 21/05/15,02:39:30,06,12,1, 11.9,1,1, 5.659, 10516.990, 273.260, 52626.209 21/05/15,02:39:30,07,12,1, 11.9,1,1, 5.659, 10516.996, 273.259, 52626.190 21/05/15,02:39:30,08,12,1, 11.9,1,1, 5.659, 10516.994, 273.231, 52626.151 21/05/15,02:39:30,09,12,1, 11.9,1,1, 5.659, 10516.996, 273.255, 52626.158 21/05/15,02:39:30,10,12,1, 11.9,1,1, 5.659, 10517.008, 273.256, 52626.194 21/05/15,02:39:30,11,12,1, 11.9,1,1, 5.659, 10516.994, 273.246, 52626.181 21/05/15,02:39:30,12,12,1, 11.9,1,1, 5.659, 10517.000, 273.234, 52626.172 21/05/15,02:39:30,13,12,1, 11.9,1,1, 5.659, 10517.015, 273.229, 52626.136 21/05/15,02:39:30,14,12,1, 11.9,1,1, 5.659, 10516.989, 273.232, 52626.189 21/05/15,02:39:30,15,12,1, 11.9,1,1, 5.659, 10517.012, 273.214, 52626.183 21/05/15,02:39:30,16,12,1, 11.9,1,1, 5.659, 10517.002, 273.214, 52626.162 21/05/15,02:39:30,17,12,1, 11.9,1,1, 5.659, 10517.010, 273.204, 52626.103 21/05/15,02:39:30,18,12,1, 11.9,1,1, 5.659, 10517.002, 273.231, 52626.157 21/05/15,02:39:30,19,12,1, 11.9,1,1, 5.659, 10517.028, 273.216, 52626.136 21/05/15,02:39:31,00,12,1, 11.9,1,1, 5.654, 10517.021, 273.216, 52626.136 21/05/15,02:39:31,01,12,1, 11.9,1,1, 5.654, 10517.042, 273.213, 52626.157 21/05/15,02:39:31,02,12,1, 11.9,1,1, 5.654, 10517.024, 273.201, 52626.142 21/05/15,02:39:31,03,12,1, 11.9,1,1, 5.654, 10517.023, 273.218, 52626.152 21/05/15,02:39:31,04,12,1, 11.9,1,1, 5.654, 10517.050, 273.225, 52626.166 21/05/15,02:39:31,05,12,1, 11.9,1,1, 5.654, 10517.044, 273.206, 52626.117 21/05/15,02:39:31,06,12,1, 11.9,1,1, 5.654, 10517.043, 273.226, 52626.127 21/05/15,02:39:31,07,12,1, 11.9,1,1, 5.654, 10517.052, 273.221, 52626.133 21/05/15,02:39:31,08,12,1, 11.9,1,1, 5.654, 10517.033, 273.217, 52626.105 21/05/15,02:39:31,09,12,1, 11.9,1,1, 5.654, 10517.065, 273.182, 52626.134 21/05/15,02:39:31,10,12,1, 11.9,1,1, 5.654, 10517.054, 273.196, 52626.069 21/05/15,02:39:31,11,12,1, 11.9,1,1, 5.654, 10517.059, 273.208, 52626.089 21/05/15,02:39:31,12,12,1, 11.9,1,1, 5.654, 10517.038, 273.210, 52626.067 21/05/15,02:39:31,13,12,1, 11.9,1,1, 5.654, 10517.088, 273.232, 52626.100 21/05/15,02:39:31,14,12,1, 11.9,1,1, 5.654, 10517.064, 273.194, 52626.082 21/05/15,02:39:31,15,12,1, 11.9,1,1, 5.654, 10517.048, 273.207, 52626.121 21/05/15,02:39:31,16,12,1, 11.9,1,1, 5.654, 10517.074, 273.218, 52626.066 21/05/15,02:39:31,17,12,1, 11.9,1,1, 5.654, 10517.072, 273.227, 52626.139 21/05/15,02:39:31,18,12,1, 11.9,1,1, 5.654, 10517.081, 273.231, 52626.092 21/05/15,02:39:31,19,12,1, 11.9,1,1, 5.654, 10517.080, 273.225, 52626.123 21/05/15,02:39:32,00,12,1, 11.9,1,1, 5.656, 10517.080, 273.225, 52626.123 21/05/15,02:39:32,01,12,1, 11.9,1,1, 5.656, 10517.076, 273.225, 52626.076 21/05/15,02:39:32,02,12,1, 11.9,1,1, 5.656, 10517.094, 273.263, 52626.103 21/05/15,02:39:32,03,12,1, 11.9,1,1, 5.656, 10517.083, 273.233, 52626.101 21/05/15,02:39:32,04,12,1, 11.9,1,1, 5.656, 10517.080, 273.219, 52626.077 21/05/15,02:39:32,05,12,1, 11.9,1,1, 5.656, 10517.039, 273.280, 52626.431 21/05/15,02:39:32,06,12,1, 11.9,1,1, 5.656, 10517.062, 273.259, 52626.140 21/05/15,02:39:32,07,12,1, 11.9,1,1, 5.656, 10517.093, 273.232, 52626.116 21/05/15,02:39:32,08,12,1, 11.9,1,1, 5.656, 10517.103, 273.227, 52625.945 21/05/15,02:39:32,09,12,1, 11.9,1,1, 5.656, 10517.074, 273.253, 52626.125 21/05/15,02:39:32,10,12,1, 11.9,1,1, 5.656, 10517.074, 273.257, 52626.113 21/05/15,02:39:32,11,12,1, 11.9,1,1, 5.656, 10517.121, 273.269, 52626.105 21/05/15,02:39:32,12,12,1, 11.9,1,1, 5.656, 10517.100, 273.271, 52626.086 21/05/15,02:39:32,13,12,1, 11.9,1,1, 5.656, 10517.128, 273.259, 52626.054 21/05/15,02:39:32,14,12,1, 11.9,1,1, 5.656, 10517.112, 273.263, 52626.062 21/05/15,02:39:32,15,12,1, 11.9,1,1, 5.656, 10517.095, 273.288, 52626.113 21/05/15,02:39:32,16,12,1, 11.9,1,1, 5.656, 10517.100, 273.287, 52626.098 21/05/15,02:39:32,17,12,1, 11.9,1,1, 5.656, 10517.106, 273.297, 52626.087 21/05/15,02:39:32,18,12,1, 11.9,1,1, 5.656, 10517.122, 273.286, 52626.049 21/05/15,02:39:32,19,12,1, 11.9,1,1, 5.656, 10517.132, 273.277, 52626.076 21/05/15,02:39:33,00,12,1, 11.9,1,1, 5.653, 10517.130, 273.277, 52626.076 21/05/15,02:39:33,01,12,1, 11.9,1,1, 5.653, 10517.132, 273.340, 52626.073 21/05/15,02:39:33,02,12,1, 11.9,1,1, 5.653, 10517.143, 273.291, 52626.123 21/05/15,02:39:33,03,12,1, 11.9,1,1, 5.653, 10517.109, 273.313, 52626.080 21/05/15,02:39:33,04,12,1, 11.9,1,1, 5.653, 10517.121, 273.325, 52626.062 21/05/15,02:39:33,05,12,1, 11.9,1,1, 5.653, 10517.160, 273.335, 52626.087 21/05/15,02:39:33,06,12,1, 11.9,1,1, 5.653, 10517.144, 273.318, 52626.120 21/05/15,02:39:33,07,12,1, 11.9,1,1, 5.653, 10517.156, 273.319, 52626.078 21/05/15,02:39:33,08,12,1, 11.9,1,1, 5.653, 10517.158, 273.310, 52626.032 21/05/15,02:39:33,09,12,1, 11.9,1,1, 5.653, 10517.142, 273.302, 52626.043 21/05/15,02:39:33,10,12,1, 11.9,1,1, 5.653, 10517.148, 273.350, 52626.045 21/05/15,02:39:33,11,12,1, 11.9,1,1, 5.653, 10517.134, 273.340, 52626.050 21/05/15,02:39:33,12,12,1, 11.9,1,1, 5.653, 10517.151, 273.355, 52626.072 21/05/15,02:39:33,13,12,1, 11.9,1,1, 5.653, 10517.161, 273.356, 52626.062 21/05/15,02:39:33,14,12,1, 11.9,1,1, 5.653, 10517.138, 273.371, 52626.048 21/05/15,02:39:33,15,12,1, 11.9,1,1, 5.653, 10517.143, 273.361, 52626.057 21/05/15,02:39:33,16,12,1, 11.9,1,1, 5.653, 10517.165, 273.362, 52626.076 21/05/15,02:39:33,17,12,1, 11.9,1,1, 5.653, 10517.143, 273.363, 52626.021 21/05/15,02:39:33,18,12,1, 11.9,1,1, 5.653, 10517.151, 273.386, 52626.087 21/05/15,02:39:33,19,12,1, 11.9,1,1, 5.653, 10517.189, 273.377, 52626.081 21/05/15,02:39:34,00,12,1, 11.9,1,1, 5.661, 10517.188, 273.377, 52626.081 21/05/15,02:39:34,01,12,1, 11.9,1,1, 5.661, 10517.175, 273.371, 52626.021 21/05/15,02:39:34,02,12,1, 11.9,1,1, 5.661, 10517.186, 273.398, 52626.040 21/05/15,02:39:34,03,12,1, 11.9,1,1, 5.661, 10517.172, 273.380, 52626.057 21/05/15,02:39:34,04,12,1, 11.9,1,1, 5.661, 10517.155, 273.392, 52626.176 21/05/15,02:39:34,05,12,1, 11.9,1,1, 5.661, 10517.145, 273.398, 52626.064 21/05/15,02:39:34,06,12,1, 11.9,1,1, 5.661, 10517.150, 273.404, 52626.058 21/05/15,02:39:34,07,12,1, 11.9,1,1, 5.661, 10517.160, 273.394, 52626.083 21/05/15,02:39:34,08,12,1, 11.9,1,1, 5.661, 10517.186, 273.382, 52626.071 21/05/15,02:39:34,09,12,1, 11.9,1,1, 5.661, 10517.176, 273.375, 52626.042 21/05/15,02:39:34,10,12,1, 11.9,1,1, 5.661, 10517.193, 273.395, 52626.066 21/05/15,02:39:34,11,12,1, 11.9,1,1, 5.661, 10517.179, 273.417, 52626.032 21/05/15,02:39:34,12,12,1, 11.9,1,1, 5.661, 10517.172, 273.416, 52626.012 21/05/15,02:39:34,13,12,1, 11.9,1,1, 5.661, 10517.176, 273.410, 52626.040 21/05/15,02:39:34,14,12,1, 11.9,1,1, 5.661, 10517.159, 273.433, 52626.080 21/05/15,02:39:34,15,12,1, 11.9,1,1, 5.661, 10517.161, 273.427, 52626.027 21/05/15,02:39:34,16,12,1, 11.9,1,1, 5.661, 10517.184, 273.424, 52626.004 21/05/15,02:39:34,17,12,1, 11.9,1,1, 5.661, 10517.178, 273.396, 52625.733 21/05/15,02:39:34,18,12,1, 11.9,1,1, 5.661, 10517.148, 273.440, 52626.144 21/05/15,02:39:34,19,12,1, 11.9,1,1, 5.661, 10517.181, 273.467, 52626.119 21/05/15,02:39:35,00,12,1, 11.9,1,1, 5.658, 10517.180, 273.467, 52626.119 21/05/15,02:39:35,01,12,1, 11.9,1,1, 5.658, 10517.157, 273.456, 52626.055 21/05/15,02:39:35,02,12,1, 11.9,1,1, 5.658, 10517.155, 273.480, 52626.103 21/05/15,02:39:35,03,12,1, 11.9,1,1, 5.658, 10517.151, 273.472, 52626.081 21/05/15,02:39:35,04,12,1, 11.9,1,1, 5.658, 10517.165, 273.468, 52626.098 21/05/15,02:39:35,05,12,1, 11.9,1,1, 5.658, 10517.102, 273.477, 52626.141 21/05/15,02:39:35,06,12,1, 11.9,1,1, 5.658, 10517.177, 273.460, 52626.056 21/05/15,02:39:35,07,12,1, 11.9,1,1, 5.658, 10517.138, 273.467, 52626.077 21/05/15,02:39:35,08,12,1, 11.9,1,1, 5.658, 10517.140, 273.503, 52626.048 21/05/15,02:39:35,09,12,1, 11.9,1,1, 5.658, 10517.132, 273.525, 52626.064 21/05/15,02:39:35,10,12,1, 11.9,1,1, 5.658, 10517.119, 273.493, 52626.040 21/05/15,02:39:35,11,12,1, 11.9,1,1, 5.658, 10517.106, 273.513, 52626.033 21/05/15,02:39:35,12,12,1, 11.9,1,1, 5.658, 10517.108, 273.528, 52626.086 21/05/15,02:39:35,13,12,1, 11.9,1,1, 5.658, 10517.096, 273.518, 52626.040 21/05/15,02:39:35,14,12,1, 11.9,1,1, 5.658, 10517.113, 273.518, 52625.832 21/05/15,02:39:35,15,12,1, 11.9,1,1, 5.658, 10517.050, 273.529, 52625.910 21/05/15,02:39:35,16,12,1, 11.9,1,1, 5.658, 10517.120, 273.510, 52626.067 21/05/15,02:39:35,17,12,1, 11.9,1,1, 5.658, 10517.083, 273.514, 52626.037 21/05/15,02:39:35,18,12,1, 11.9,1,1, 5.658, 10517.071, 273.530, 52626.062 21/05/15,02:39:35,19,12,1, 11.9,1,1, 5.658, 10517.072, 273.538, 52626.042 21/05/15,02:39:36,00,12,1, 11.8,1,1, 5.656, 10517.071, 273.538, 52626.042 21/05/15,02:39:36,01,12,1, 11.8,1,1, 5.656, 10517.074, 273.564, 52626.137 21/05/15,02:39:36,02,12,1, 11.8,1,1, 5.656, 10517.067, 273.550, 52626.055 21/05/15,02:39:36,03,12,1, 11.8,1,1, 5.656, 10517.053, 273.553, 52626.106 21/05/15,02:39:36,04,12,1, 11.8,1,1, 5.656, 10517.036, 273.548, 52626.040 21/05/15,02:39:36,05,12,1, 11.8,1,1, 5.656, 10517.032, 273.572, 52626.096 21/05/15,02:39:36,06,12,1, 11.8,1,1, 5.656, 10517.008, 273.595, 52626.066 21/05/15,02:39:36,07,12,1, 11.8,1,1, 5.656, 10517.024, 273.578, 52626.101 21/05/15,02:39:36,08,12,1, 11.8,1,1, 5.656, 10517.025, 273.599, 52626.078 21/05/15,02:39:36,09,12,1, 11.8,1,1, 5.656, 10517.014, 273.614, 52626.081 21/05/15,02:39:36,10,12,1, 11.8,1,1, 5.656, 10516.982, 273.582, 52626.109 21/05/15,02:39:36,11,12,1, 11.8,1,1, 5.656, 10516.992, 273.602, 52626.095 21/05/15,02:39:36,12,12,1, 11.8,1,1, 5.656, 10516.929, 273.615, 52626.005 21/05/15,02:39:36,13,12,1, 11.8,1,1, 5.656, 10517.004, 273.631, 52626.080 21/05/15,02:39:36,14,12,1, 11.8,1,1, 5.656, 10516.949, 273.653, 52626.062 21/05/15,02:39:36,15,12,1, 11.8,1,1, 5.656, 10516.938, 273.644, 52626.084 21/05/15,02:39:36,16,12,1, 11.8,1,1, 5.656, 10516.929, 273.665, 52626.075 21/05/15,02:39:36,17,12,1, 11.8,1,1, 5.656, 10516.935, 273.658, 52626.052 21/05/15,02:39:36,18,12,1, 11.8,1,1, 5.656, 10516.917, 273.658, 52626.105 21/05/15,02:39:36,19,12,1, 11.8,1,1, 5.656, 10516.925, 273.695, 52626.086 21/05/15,02:39:37,00,12,1, 11.9,1,1, 5.658, 10516.921, 273.695, 52626.086 21/05/15,02:39:37,01,12,1, 11.9,1,1, 5.658, 10516.881, 273.672, 52626.073 21/05/15,02:39:37,02,12,1, 11.9,1,1, 5.658, 10516.884, 273.689, 52626.172 21/05/15,02:39:37,03,12,1, 11.9,1,1, 5.658, 10516.870, 273.700, 52626.150 21/05/15,02:39:37,04,12,1, 11.9,1,1, 5.658, 10516.843, 273.713, 52626.126 21/05/15,02:39:37,05,12,1, 11.9,1,1, 5.658, 10516.855, 273.683, 52626.110 21/05/15,02:39:37,06,12,1, 11.9,1,1, 5.658, 10516.847, 273.699, 52626.131 21/05/15,02:39:37,07,12,1, 11.9,1,1, 5.658, 10516.816, 273.699, 52626.051 21/05/15,02:39:37,08,12,1, 11.9,1,1, 5.658, 10516.809, 273.694, 52626.130 21/05/15,02:39:37,09,12,1, 11.9,1,1, 5.658, 10516.835, 273.713, 52626.107 21/05/15,02:39:37,10,12,1, 11.9,1,1, 5.658, 10516.808, 273.711, 52626.084 21/05/15,02:39:37,11,12,1, 11.9,1,1, 5.658, 10516.805, 273.705, 52626.101 21/05/15,02:39:37,12,12,1, 11.9,1,1, 5.658, 10516.783, 273.724, 52626.141 21/05/15,02:39:37,13,12,1, 11.9,1,1, 5.658, 10516.763, 273.736, 52626.095 21/05/15,02:39:37,14,12,1, 11.9,1,1, 5.658, 10516.787, 273.717, 52626.118 21/05/15,02:39:37,15,12,1, 11.9,1,1, 5.658, 10516.768, 273.749, 52626.118 21/05/15,02:39:37,16,12,1, 11.9,1,1, 5.658, 10516.764, 273.747, 52626.133 21/05/15,02:39:37,17,12,1, 11.9,1,1, 5.658, 10516.770, 273.734, 52626.143 21/05/15,02:39:37,18,12,1, 11.9,1,1, 5.658, 10516.751, 273.734, 52626.118 21/05/15,02:39:37,19,12,1, 11.9,1,1, 5.658, 10516.736, 273.738, 52626.071 21/05/15,02:39:38,00,12,1, 11.9,1,1, 5.658, 10516.729, 273.738, 52626.071 21/05/15,02:39:38,01,12,1, 11.9,1,1, 5.658, 10516.746, 273.766, 52626.148 21/05/15,02:39:38,02,12,1, 11.9,1,1, 5.658, 10516.721, 273.775, 52626.156 21/05/15,02:39:38,03,12,1, 11.9,1,1, 5.658, 10516.719, 273.776, 52626.138 21/05/15,02:39:38,04,12,1, 11.9,1,1, 5.658, 10516.706, 273.801, 52626.115 21/05/15,02:39:38,05,12,1, 11.9,1,1, 5.658, 10516.707, 273.779, 52626.158 21/05/15,02:39:38,06,12,1, 11.9,1,1, 5.658, 10516.686, 273.814, 52626.151 21/05/15,02:39:38,07,12,1, 11.9,1,1, 5.658, 10516.675, 273.797, 52626.145 21/05/15,02:39:38,08,12,1, 11.9,1,1, 5.658, 10516.676, 273.814, 52626.152 21/05/15,02:39:38,09,12,1, 11.9,1,1, 5.658, 10516.673, 273.852, 52626.188 21/05/15,02:39:38,10,12,1, 11.9,1,1, 5.658, 10516.660, 273.823, 52626.171 21/05/15,02:39:38,11,12,1, 11.9,1,1, 5.658, 10516.658, 273.839, 52626.162 21/05/15,02:39:38,12,12,1, 11.9,1,1, 5.658, 10516.669, 273.856, 52626.160 21/05/15,02:39:38,13,12,1, 11.9,1,1, 5.658, 10516.646, 273.837, 52626.124 21/05/15,02:39:38,14,12,1, 11.9,1,1, 5.658, 10516.668, 273.849, 52626.190 21/05/15,02:39:38,15,12,1, 11.9,1,1, 5.658, 10516.621, 273.864, 52626.153 21/05/15,02:39:38,16,12,1, 11.9,1,1, 5.658, 10516.611, 273.870, 52626.162 21/05/15,02:39:38,17,12,1, 11.9,1,1, 5.658, 10516.620, 273.868, 52626.161 21/05/15,02:39:38,18,12,1, 11.9,1,1, 5.658, 10516.615, 273.889, 52626.166 21/05/15,02:39:38,19,12,1, 11.9,1,1, 5.658, 10516.594, 273.905, 52626.130 21/05/15,02:39:39,00,12,1, 11.9,1,1, 5.657, 10516.587, 273.905, 52626.130 21/05/15,02:39:39,01,12,1, 11.9,1,1, 5.657, 10516.577, 273.925, 52626.165 21/05/15,02:39:39,02,12,1, 11.9,1,1, 5.657, 10516.568, 273.943, 52626.174 21/05/15,02:39:39,03,12,1, 11.9,1,1, 5.657, 10516.561, 273.910, 52626.161 21/05/15,02:39:39,04,12,1, 11.9,1,1, 5.657, 10516.538, 273.929, 52626.189 21/05/15,02:39:39,05,12,1, 11.9,1,1, 5.657, 10516.540, 273.951, 52626.180 21/05/15,02:39:39,06,12,1, 11.9,1,1, 5.657, 10516.552, 273.954, 52626.168 21/05/15,02:39:39,07,12,1, 11.9,1,1, 5.657, 10516.517, 273.968, 52626.207 21/05/15,02:39:39,08,12,1, 11.9,1,1, 5.657, 10516.525, 273.975, 52626.192 21/05/15,02:39:39,09,12,1, 11.9,1,1, 5.657, 10516.509, 273.989, 52626.195 21/05/15,02:39:39,10,12,1, 11.9,1,1, 5.657, 10516.515, 274.019, 52626.172 21/05/15,02:39:39,11,12,1, 11.9,1,1, 5.657, 10516.506, 274.019, 52626.216 21/05/15,02:39:39,12,12,1, 11.9,1,1, 5.657, 10516.506, 274.010, 52626.197 21/05/15,02:39:39,13,12,1, 11.9,1,1, 5.657, 10516.484, 274.025, 52626.209 21/05/15,02:39:39,14,12,1, 11.9,1,1, 5.657, 10516.491, 274.023, 52626.191 21/05/15,02:39:39,15,12,1, 11.9,1,1, 5.657, 10516.482, 274.033, 52626.200 21/05/15,02:39:39,16,12,1, 11.9,1,1, 5.657, 10516.482, 274.044, 52626.208 21/05/15,02:39:39,17,12,1, 11.9,1,1, 5.657, 10516.456, 274.078, 52626.185 21/05/15,02:39:39,18,12,1, 11.9,1,1, 5.657, 10516.450, 274.111, 52626.175 21/05/15,02:39:39,19,12,1, 11.9,1,1, 5.657, 10516.455, 274.110, 52626.203 21/05/15,02:39:40,00,12,1, 11.9,1,1, 5.659, 10516.454, 274.110, 52626.203 21/05/15,02:39:40,01,12,1, 11.9,1,1, 5.659, 10516.425, 274.096, 52626.192 21/05/15,02:39:40,02,12,1, 11.9,1,1, 5.659, 10516.416, 274.117, 52626.157 21/05/15,02:39:40,03,12,1, 11.9,1,1, 5.659, 10516.426, 274.137, 52626.247 21/05/15,02:39:40,04,12,1, 11.9,1,1, 5.659, 10516.427, 274.146, 52626.200 21/05/15,02:39:40,05,12,1, 11.9,1,1, 5.659, 10516.441, 274.141, 52626.236 21/05/15,02:39:40,06,12,1, 11.9,1,1, 5.659, 10516.411, 274.174, 52626.259 21/05/15,02:39:40,07,12,1, 11.9,1,1, 5.659, 10516.403, 274.161, 52626.222 21/05/15,02:39:40,08,12,1, 11.9,1,1, 5.659, 10516.379, 274.160, 52626.219 21/05/15,02:39:40,09,12,1, 11.9,1,1, 5.659, 10516.397, 274.162, 52626.232 21/05/15,02:39:40,10,12,1, 11.9,1,1, 5.659, 10516.383, 274.158, 52626.253 21/05/15,02:39:40,11,12,1, 11.9,1,1, 5.659, 10516.406, 274.202, 52626.260 21/05/15,02:39:40,12,12,1, 11.9,1,1, 5.659, 10516.393, 274.184, 52626.348 21/05/15,02:39:40,13,12,1, 11.9,1,1, 5.659, 10516.370, 274.218, 52626.244 21/05/15,02:39:40,14,12,1, 11.9,1,1, 5.659, 10516.380, 274.235, 52626.361 21/05/15,02:39:40,15,12,1, 11.9,1,1, 5.659, 10516.349, 274.230, 52626.289 21/05/15,02:39:40,16,12,1, 11.9,1,1, 5.659, 10516.368, 274.237, 52626.284 21/05/15,02:39:40,17,12,1, 11.9,1,1, 5.659, 10516.374, 274.245, 52626.278 21/05/15,02:39:40,18,12,1, 11.9,1,1, 5.659, 10516.325, 274.268, 52626.235 21/05/15,02:39:40,19,12,1, 11.9,1,1, 5.659, 10516.376, 274.262, 52626.251 21/05/15,02:39:41,00,12,1, 11.9,1,1, 5.657, 10516.371, 274.262, 52626.251 21/05/15,02:39:41,01,12,1, 11.9,1,1, 5.657, 10516.349, 274.286, 52626.247 21/05/15,02:39:41,02,12,1, 11.9,1,1, 5.657, 10516.354, 274.270, 52626.266 21/05/15,02:39:41,03,12,1, 11.9,1,1, 5.657, 10516.345, 274.283, 52626.218 21/05/15,02:39:41,04,12,1, 11.9,1,1, 5.657, 10516.350, 274.291, 52626.252 21/05/15,02:39:41,05,12,1, 11.9,1,1, 5.657, 10516.373, 274.310, 52626.268 21/05/15,02:39:41,06,12,1, 11.9,1,1, 5.657, 10516.353, 274.316, 52626.267 21/05/15,02:39:41,07,12,1, 11.9,1,1, 5.657, 10516.362, 274.294, 52626.225 21/05/15,02:39:41,08,12,1, 11.9,1,1, 5.657, 10516.352, 274.299, 52626.242 21/05/15,02:39:41,09,12,1, 11.9,1,1, 5.657, 10516.371, 274.308, 52626.230 21/05/15,02:39:41,10,12,1, 11.9,1,1, 5.657, 10516.359, 274.322, 52626.212 21/05/15,02:39:41,11,12,1, 11.9,1,1, 5.657, 10516.351, 274.333, 52626.263 21/05/15,02:39:41,12,12,1, 11.9,1,1, 5.657, 10516.378, 274.339, 52626.267 21/05/15,02:39:41,13,12,1, 11.9,1,1, 5.657, 10516.361, 274.351, 52626.266 21/05/15,02:39:41,14,12,1, 11.9,1,1, 5.657, 10516.370, 274.361, 52626.245 21/05/15,02:39:41,15,12,1, 11.9,1,1, 5.657, 10516.360, 274.356, 52626.257 21/05/15,02:39:41,16,12,1, 11.9,1,1, 5.657, 10516.369, 274.360, 52626.231 21/05/15,02:39:41,17,12,1, 11.9,1,1, 5.657, 10516.383, 274.371, 52626.232 21/05/15,02:39:41,18,12,1, 11.9,1,1, 5.657, 10516.344, 274.381, 52626.265 21/05/15,02:39:41,19,12,1, 11.9,1,1, 5.657, 10516.390, 274.376, 52626.262 21/05/15,02:39:42,00,12,1, 11.9,1,1, 5.658, 10516.387, 274.376, 52626.262 21/05/15,02:39:42,01,12,1, 11.9,1,1, 5.658, 10516.382, 274.386, 52626.220 21/05/15,02:39:42,02,12,1, 11.9,1,1, 5.658, 10516.374, 274.373, 52626.236 21/05/15,02:39:42,03,12,1, 11.9,1,1, 5.658, 10516.400, 274.399, 52626.292 21/05/15,02:39:42,04,12,1, 11.9,1,1, 5.658, 10516.385, 274.407, 52626.333 21/05/15,02:39:42,05,12,1, 11.9,1,1, 5.658, 10516.374, 274.400, 52626.224 21/05/15,02:39:42,06,12,1, 11.9,1,1, 5.658, 10516.370, 274.421, 52626.242 21/05/15,02:39:42,07,12,1, 11.9,1,1, 5.658, 10516.387, 274.408, 52626.271 21/05/15,02:39:42,08,12,1, 11.9,1,1, 5.658, 10516.387, 274.406, 52626.219 21/05/15,02:39:42,09,12,1, 11.9,1,1, 5.658, 10516.413, 274.433, 52626.241 21/05/15,02:39:42,10,12,1, 11.9,1,1, 5.658, 10516.397, 274.438, 52626.274 21/05/15,02:39:42,11,12,1, 11.9,1,1, 5.658, 10516.386, 274.421, 52626.255 21/05/15,02:39:42,12,12,1, 11.9,1,1, 5.658, 10516.409, 274.432, 52626.266 21/05/15,02:39:42,13,12,1, 11.9,1,1, 5.658, 10516.399, 274.428, 52626.252 21/05/15,02:39:42,14,12,1, 11.9,1,1, 5.658, 10516.434, 274.462, 52626.278 21/05/15,02:39:42,15,12,1, 11.9,1,1, 5.658, 10516.418, 274.453, 52626.249 21/05/15,02:39:42,16,12,1, 11.9,1,1, 5.658, 10516.417, 274.451, 52626.211 21/05/15,02:39:42,17,12,1, 11.9,1,1, 5.658, 10516.409, 274.453, 52626.276 21/05/15,02:39:42,18,12,1, 11.9,1,1, 5.658, 10516.419, 274.442, 52626.221 21/05/15,02:39:42,19,12,1, 11.9,1,1, 5.658, 10516.437, 274.479, 52626.246 21/05/15,02:39:43,00,12,1, 11.9,1,1, 5.659, 10516.429, 274.479, 52626.246 21/05/15,02:39:43,01,12,1, 11.9,1,1, 5.659, 10516.459, 274.496, 52626.269 21/05/15,02:39:43,02,12,1, 11.9,1,1, 5.659, 10516.457, 274.488, 52626.419 21/05/15,02:39:43,03,12,1, 11.9,1,1, 5.659, 10516.471, 274.490, 52626.194 21/05/15,02:39:43,04,12,1, 11.9,1,1, 5.659, 10516.480, 274.515, 52626.266 21/05/15,02:39:43,05,12,1, 11.9,1,1, 5.659, 10516.480, 274.480, 52626.246 21/05/15,02:39:43,06,12,1, 11.9,1,1, 5.659, 10516.500, 274.501, 52626.251 21/05/15,02:39:43,07,12,1, 11.9,1,1, 5.659, 10516.501, 274.493, 52626.268 21/05/15,02:39:43,08,12,1, 11.9,1,1, 5.659, 10516.542, 274.475, 52626.257 21/05/15,02:39:43,09,12,1, 11.9,1,1, 5.659, 10516.536, 274.466, 52626.257 21/05/15,02:39:43,10,12,1, 11.9,1,1, 5.659, 10516.535, 274.485, 52626.257 21/05/15,02:39:43,11,12,1, 11.9,1,1, 5.659, 10516.523, 274.474, 52626.269 21/05/15,02:39:43,12,12,1, 11.9,1,1, 5.659, 10516.570, 274.469, 52626.188 21/05/15,02:39:43,13,12,1, 11.9,1,1, 5.659, 10516.521, 274.501, 52626.353 21/05/15,02:39:43,14,12,1, 11.9,1,1, 5.659, 10516.544, 274.495, 52626.328 21/05/15,02:39:43,15,12,1, 11.9,1,1, 5.659, 10516.566, 274.501, 52626.324 21/05/15,02:39:43,16,12,1, 11.9,1,1, 5.659, 10516.607, 274.493, 52626.318 21/05/15,02:39:43,17,12,1, 11.9,1,1, 5.659, 10516.589, 274.486, 52626.263 21/05/15,02:39:43,18,12,1, 11.9,1,1, 5.659, 10516.610, 274.479, 52626.286 21/05/15,02:39:43,19,12,1, 11.9,1,1, 5.659, 10516.628, 274.510, 52626.257 21/05/15,02:39:44,00,11,1, 11.9,1,1, 5.654, 10516.621, 274.510, 52626.257 21/05/15,02:39:44,01,11,1, 11.9,1,1, 5.654, 10516.637, 274.501, 52626.288 21/05/15,02:39:44,02,11,1, 11.9,1,1, 5.654, 10516.652, 274.499, 52626.252 21/05/15,02:39:44,03,11,1, 11.9,1,1, 5.654, 10516.654, 274.491, 52626.237 21/05/15,02:39:44,04,11,1, 11.9,1,1, 5.654, 10516.672, 274.481, 52626.262 21/05/15,02:39:44,05,11,1, 11.9,1,1, 5.654, 10516.678, 274.503, 52626.301 21/05/15,02:39:44,06,11,1, 11.9,1,1, 5.654, 10516.700, 274.504, 52626.243 21/05/15,02:39:44,07,11,1, 11.9,1,1, 5.654, 10516.728, 274.507, 52626.267 21/05/15,02:39:44,08,11,1, 11.9,1,1, 5.654, 10516.717, 274.508, 52626.247 21/05/15,02:39:44,09,11,1, 11.9,1,1, 5.654, 10516.731, 274.503, 52626.290 21/05/15,02:39:44,10,11,1, 11.9,1,1, 5.654, 10516.743, 274.495, 52626.265 21/05/15,02:39:44,11,11,1, 11.9,1,1, 5.654, 10516.752, 274.519, 52626.276 21/05/15,02:39:44,12,11,1, 11.9,1,1, 5.654, 10516.762, 274.506, 52626.263 21/05/15,02:39:44,13,11,1, 11.9,1,1, 5.654, 10516.798, 274.517, 52626.271 21/05/15,02:39:44,14,11,1, 11.9,1,1, 5.654, 10516.786, 274.486, 52626.258 21/05/15,02:39:44,15,11,1, 11.9,1,1, 5.654, 10516.783, 274.510, 52626.246 21/05/15,02:39:44,16,11,1, 11.9,1,1, 5.654, 10516.829, 274.472, 52626.258 21/05/15,02:39:44,17,11,1, 11.9,1,1, 5.654, 10516.795, 274.479, 52626.262 21/05/15,02:39:44,18,11,1, 11.9,1,1, 5.654, 10516.810, 274.471, 52626.245 21/05/15,02:39:44,19,11,1, 11.9,1,1, 5.654, 10516.829, 274.493, 52626.232 21/05/15,02:39:45,00,12,1, 11.9,1,1, 5.658, 10516.821, 274.493, 52626.232 21/05/15,02:39:45,01,12,1, 11.9,1,1, 5.658, 10516.858, 274.480, 52626.209 21/05/15,02:39:45,02,12,1, 11.9,1,1, 5.658, 10516.845, 274.484, 52626.235 21/05/15,02:39:45,03,12,1, 11.9,1,1, 5.658, 10516.873, 274.476, 52625.962 21/05/15,02:39:45,04,12,1, 11.9,1,1, 5.658, 10516.848, 274.519, 52626.406 21/05/15,02:39:45,05,12,1, 11.9,1,1, 5.658, 10516.904, 274.514, 52626.253 21/05/15,02:39:45,06,12,1, 11.9,1,1, 5.658, 10516.894, 274.496, 52626.244 21/05/15,02:39:45,07,12,1, 11.9,1,1, 5.658, 10516.929, 274.515, 52626.281 21/05/15,02:39:45,08,12,1, 11.9,1,1, 5.658, 10516.954, 274.486, 52626.317 21/05/15,02:39:45,09,12,1, 11.9,1,1, 5.658, 10516.878, 274.504, 52626.263 21/05/15,02:39:45,10,12,1, 11.9,1,1, 5.658, 10516.911, 274.509, 52626.324 21/05/15,02:39:45,11,12,1, 11.9,1,1, 5.658, 10516.953, 274.510, 52626.298 21/05/15,02:39:45,12,12,1, 11.9,1,1, 5.658, 10516.940, 274.500, 52626.250 21/05/15,02:39:45,13,12,1, 11.9,1,1, 5.658, 10516.961, 274.485, 52626.255 21/05/15,02:39:45,14,12,1, 11.9,1,1, 5.658, 10516.972, 274.502, 52626.227 21/05/15,02:39:45,15,12,1, 11.9,1,1, 5.658, 10516.985, 274.496, 52626.241 21/05/15,02:39:45,16,12,1, 11.9,1,1, 5.658, 10517.002, 274.497, 52626.212 21/05/15,02:39:45,17,12,1, 11.9,1,1, 5.658, 10517.009, 274.516, 52626.277 21/05/15,02:39:45,18,12,1, 11.9,1,1, 5.658, 10517.018, 274.511, 52626.243 21/05/15,02:39:45,19,12,1, 11.9,1,1, 5.658, 10517.031, 274.499, 52626.239 21/05/15,02:39:46,00,12,1, 11.9,1,1, 5.659, 10517.030, 274.499, 52626.239 21/05/15,02:39:46,01,12,1, 11.9,1,1, 5.659, 10517.037, 274.522, 52626.301 21/05/15,02:39:46,02,12,1, 11.9,1,1, 5.659, 10517.039, 274.504, 52626.270 21/05/15,02:39:46,03,12,1, 11.9,1,1, 5.659, 10517.065, 274.517, 52626.305 21/05/15,02:39:46,04,12,1, 11.9,1,1, 5.659, 10517.047, 274.478, 52626.278 21/05/15,02:39:46,05,12,1, 11.9,1,1, 5.659, 10517.072, 274.496, 52626.273 21/05/15,02:39:46,06,12,1, 11.9,1,1, 5.659, 10517.063, 274.508, 52626.316 21/05/15,02:39:46,07,12,1, 11.9,1,1, 5.659, 10517.062, 274.497, 52626.299 21/05/15,02:39:46,08,12,1, 11.9,1,1, 5.659, 10517.086, 274.475, 52626.309 21/05/15,02:39:46,09,12,1, 11.9,1,1, 5.659, 10517.104, 274.508, 52626.308 21/05/15,02:39:46,10,12,1, 11.9,1,1, 5.659, 10517.105, 274.504, 52626.324 21/05/15,02:39:46,11,12,1, 11.9,1,1, 5.659, 10517.100, 274.495, 52626.328 21/05/15,02:39:46,12,12,1, 11.9,1,1, 5.659, 10517.118, 274.509, 52626.316 21/05/15,02:39:46,13,12,1, 11.9,1,1, 5.659, 10517.096, 274.477, 52626.285 21/05/15,02:39:46,14,12,1, 11.9,1,1, 5.659, 10517.136, 274.476, 52626.319 21/05/15,02:39:46,15,12,1, 11.9,1,1, 5.659, 10517.117, 274.474, 52626.317 21/05/15,02:39:46,16,12,1, 11.9,1,1, 5.659, 10517.133, 274.483, 52626.243 21/05/15,02:39:46,17,12,1, 11.9,1,1, 5.659, 10517.149, 274.516, 52626.339 21/05/15,02:39:46,18,12,1, 11.9,1,1, 5.659, 10517.127, 274.485, 52626.315 21/05/15,02:39:46,19,12,1, 11.9,1,1, 5.659, 10517.151, 274.479, 52626.348 21/05/15,02:39:47,00,12,1, 11.9,1,1, 5.653, 10517.147, 274.479, 52626.348 21/05/15,02:39:47,01,12,1, 11.9,1,1, 5.653, 10517.173, 274.498, 52626.328 21/05/15,02:39:47,02,12,1, 11.9,1,1, 5.653, 10517.172, 274.517, 52626.361 21/05/15,02:39:47,03,12,1, 11.9,1,1, 5.653, 10517.168, 274.508, 52626.356 21/05/15,02:39:47,04,12,1, 11.9,1,1, 5.653, 10517.177, 274.509, 52626.336 21/05/15,02:39:47,05,12,1, 11.9,1,1, 5.653, 10517.159, 274.506, 52626.348 21/05/15,02:39:47,06,12,1, 11.9,1,1, 5.653, 10517.180, 274.515, 52626.356 21/05/15,02:39:47,07,12,1, 11.9,1,1, 5.653, 10517.201, 274.492, 52626.346 21/05/15,02:39:47,08,12,1, 11.9,1,1, 5.653, 10517.192, 274.494, 52626.330 21/05/15,02:39:47,09,12,1, 11.9,1,1, 5.653, 10517.200, 274.491, 52626.314 21/05/15,02:39:47,10,12,1, 11.9,1,1, 5.653, 10517.191, 274.466, 52626.261 21/05/15,02:39:47,11,12,1, 11.9,1,1, 5.653, 10517.199, 274.464, 52626.302 21/05/15,02:39:47,12,12,1, 11.9,1,1, 5.653, 10517.200, 274.455, 52626.307 21/05/15,02:39:47,13,12,1, 11.9,1,1, 5.653, 10517.210, 274.464, 52626.303 21/05/15,02:39:47,14,12,1, 11.9,1,1, 5.653, 10517.230, 274.443, 52626.335 21/05/15,02:39:47,15,12,1, 11.9,1,1, 5.653, 10517.233, 274.454, 52626.422 21/05/15,02:39:47,16,12,1, 11.9,1,1, 5.653, 10517.203, 274.455, 52626.352 21/05/15,02:39:47,17,12,1, 11.9,1,1, 5.653, 10517.217, 274.442, 52626.458 21/05/15,02:39:47,18,12,1, 11.9,1,1, 5.653, 10517.200, 274.449, 52626.375 21/05/15,02:39:47,19,12,1, 11.9,1,1, 5.653, 10517.207, 274.438, 52626.354 21/05/15,02:39:48,00,12,1, 11.9,1,1, 5.658, 10517.205, 274.438, 52626.354 21/05/15,02:39:48,01,12,1, 11.9,1,1, 5.658, 10517.240, 274.442, 52626.336 21/05/15,02:39:48,02,12,1, 11.9,1,1, 5.658, 10517.224, 274.453, 52626.307 21/05/15,02:39:48,03,12,1, 11.9,1,1, 5.658, 10517.221, 274.458, 52626.354 21/05/15,02:39:48,04,12,1, 11.9,1,1, 5.658, 10517.217, 274.433, 52626.328 21/05/15,02:39:48,05,12,1, 11.9,1,1, 5.658, 10517.188, 274.438, 52626.353 21/05/15,02:39:48,06,12,1, 11.9,1,1, 5.658, 10517.204, 274.442, 52626.303 21/05/15,02:39:48,07,12,1, 11.9,1,1, 5.658, 10517.224, 274.416, 52626.335 21/05/15,02:39:48,08,12,1, 11.9,1,1, 5.658, 10517.203, 274.423, 52626.294 21/05/15,02:39:48,09,12,1, 11.9,1,1, 5.658, 10517.210, 274.400, 52626.354 21/05/15,02:39:48,10,12,1, 11.9,1,1, 5.658, 10517.226, 274.395, 52626.303 21/05/15,02:39:48,11,12,1, 11.9,1,1, 5.658, 10517.201, 274.396, 52626.307 21/05/15,02:39:48,12,12,1, 11.9,1,1, 5.658, 10517.216, 274.387, 52626.319 21/05/15,02:39:48,13,12,1, 11.9,1,1, 5.658, 10517.191, 274.393, 52626.310 21/05/15,02:39:48,14,12,1, 11.9,1,1, 5.658, 10517.184, 274.408, 52626.339 21/05/15,02:39:48,15,12,1, 11.9,1,1, 5.658, 10517.178, 274.422, 52626.375 21/05/15,02:39:48,16,12,1, 11.9,1,1, 5.658, 10517.178, 274.401, 52626.357 21/05/15,02:39:48,17,12,1, 11.9,1,1, 5.658, 10517.196, 274.378, 52626.336 21/05/15,02:39:48,18,12,1, 11.9,1,1, 5.658, 10517.187, 274.381, 52626.329 21/05/15,02:39:48,19,12,1, 11.9,1,1, 5.658, 10517.210, 274.388, 52626.359 21/05/15,02:39:49,00,12,1, 11.9,1,1, 5.657, 10517.205, 274.388, 52626.359 21/05/15,02:39:49,01,12,1, 11.9,1,1, 5.657, 10517.184, 274.377, 52626.366 21/05/15,02:39:49,02,12,1, 11.9,1,1, 5.657, 10517.172, 274.397, 52626.364 21/05/15,02:39:49,03,12,1, 11.9,1,1, 5.657, 10517.182, 274.398, 52626.382 21/05/15,02:39:49,04,12,1, 11.9,1,1, 5.657, 10517.188, 274.393, 52626.389 21/05/15,02:39:49,05,12,1, 11.9,1,1, 5.657, 10517.179, 274.352, 52626.349 21/05/15,02:39:49,06,12,1, 11.9,1,1, 5.657, 10517.172, 274.363, 52626.363 21/05/15,02:39:49,07,12,1, 11.9,1,1, 5.657, 10517.160, 274.358, 52626.353 21/05/15,02:39:49,08,12,1, 11.9,1,1, 5.657, 10517.150, 274.393, 52626.383 21/05/15,02:39:49,09,12,1, 11.9,1,1, 5.657, 10517.158, 274.360, 52626.372 21/05/15,02:39:49,10,12,1, 11.9,1,1, 5.657, 10517.147, 274.368, 52626.394 21/05/15,02:39:49,11,12,1, 11.9,1,1, 5.657, 10517.152, 274.349, 52626.355 21/05/15,02:39:49,12,12,1, 11.9,1,1, 5.657, 10517.142, 274.371, 52626.414 21/05/15,02:39:49,13,12,1, 11.9,1,1, 5.657, 10517.150, 274.340, 52626.363 21/05/15,02:39:49,14,12,1, 11.9,1,1, 5.657, 10517.170, 274.322, 52626.386 21/05/15,02:39:49,15,12,1, 11.9,1,1, 5.657, 10517.143, 274.350, 52626.404 21/05/15,02:39:49,16,12,1, 11.9,1,1, 5.657, 10517.130, 274.325, 52626.388 21/05/15,02:39:49,17,12,1, 11.9,1,1, 5.657, 10517.110, 274.303, 52626.381 21/05/15,02:39:49,18,12,1, 11.9,1,1, 5.657, 10517.141, 274.329, 52626.437 21/05/15,02:39:49,19,12,1, 11.9,1,1, 5.657, 10517.115, 274.282, 52626.383 21/05/15,02:39:50,00,12,1, 11.9,1,1, 5.658, 10517.113, 274.282, 52626.383 21/05/15,02:39:50,01,12,1, 11.9,1,1, 5.658, 10517.151, 274.324, 52626.345 21/05/15,02:39:50,02,12,1, 11.9,1,1, 5.658, 10517.106, 274.316, 52626.401 21/05/15,02:39:50,03,12,1, 11.9,1,1, 5.658, 10517.120, 274.296, 52626.390 21/05/15,02:39:50,04,12,1, 11.9,1,1, 5.658, 10517.104, 274.295, 52626.412 21/05/15,02:39:50,05,12,1, 11.9,1,1, 5.658, 10517.114, 274.301, 52626.419 21/05/15,02:39:50,06,12,1, 11.9,1,1, 5.658, 10517.113, 274.292, 52626.396 21/05/15,02:39:50,07,12,1, 11.9,1,1, 5.658, 10517.130, 274.280, 52626.448 21/05/15,02:39:50,08,12,1, 11.9,1,1, 5.658, 10517.128, 274.297, 52626.433 21/05/15,02:39:50,09,12,1, 11.9,1,1, 5.658, 10517.121, 274.287, 52626.378 21/05/15,02:39:50,10,12,1, 11.9,1,1, 5.658, 10517.110, 274.262, 52626.355 21/05/15,02:39:50,11,12,1, 11.9,1,1, 5.658, 10517.124, 274.275, 52626.387 21/05/15,02:39:50,12,12,1, 11.9,1,1, 5.658, 10517.114, 274.255, 52626.396 21/05/15,02:39:50,13,12,1, 11.9,1,1, 5.658, 10517.117, 274.249, 52626.435 21/05/15,02:39:50,14,12,1, 11.9,1,1, 5.658, 10517.131, 274.267, 52626.456 21/05/15,02:39:50,15,12,1, 11.9,1,1, 5.658, 10517.114, 274.245, 52626.457 21/05/15,02:39:50,16,12,1, 11.9,1,1, 5.658, 10517.124, 274.221, 52626.424 21/05/15,02:39:50,17,12,1, 11.9,1,1, 5.658, 10517.102, 274.225, 52626.418 21/05/15,02:39:50,18,12,1, 11.9,1,1, 5.658, 10517.121, 274.214, 52626.200 21/05/15,02:39:50,19,12,1, 11.9,1,1, 5.658, 10517.076, 274.215, 52626.287 21/05/15,02:39:51,00,12,1, 11.8,1,1, 5.659, 10517.071, 274.215, 52626.287 21/05/15,02:39:51,01,12,1, 11.8,1,1, 5.659, 10517.127, 274.194, 52626.436 21/05/15,02:39:51,02,12,1, 11.8,1,1, 5.659, 10517.102, 274.223, 52626.427 21/05/15,02:39:51,03,12,1, 11.8,1,1, 5.659, 10517.132, 274.202, 52626.485 21/05/15,02:39:51,04,12,1, 11.8,1,1, 5.659, 10517.105, 274.222, 52626.509 21/05/15,02:39:51,05,12,1, 11.8,1,1, 5.659, 10517.130, 274.188, 52626.474 21/05/15,02:39:51,06,12,1, 11.8,1,1, 5.659, 10517.152, 274.198, 52626.439 21/05/15,02:39:51,07,12,1, 11.8,1,1, 5.659, 10517.138, 274.214, 52626.489 21/05/15,02:39:51,08,12,1, 11.8,1,1, 5.659, 10517.154, 274.193, 52626.426 21/05/15,02:39:51,09,12,1, 11.8,1,1, 5.659, 10517.129, 274.182, 52626.480 21/05/15,02:39:51,10,12,1, 11.8,1,1, 5.659, 10517.137, 274.153, 52626.463 21/05/15,02:39:51,11,12,1, 11.8,1,1, 5.659, 10517.151, 274.147, 52626.489 21/05/15,02:39:51,12,12,1, 11.8,1,1, 5.659, 10517.120, 274.162, 52626.465 21/05/15,02:39:51,13,12,1, 11.8,1,1, 5.659, 10517.137, 274.166, 52626.465 21/05/15,02:39:51,14,12,1, 11.8,1,1, 5.659, 10517.136, 274.155, 52626.478 21/05/15,02:39:51,15,12,1, 11.8,1,1, 5.659, 10517.124, 274.141, 52626.418 21/05/15,02:39:51,16,12,1, 11.8,1,1, 5.659, 10517.164, 274.149, 52626.470 21/05/15,02:39:51,17,12,1, 11.8,1,1, 5.659, 10517.179, 274.165, 52626.465 21/05/15,02:39:51,18,12,1, 11.8,1,1, 5.659, 10517.166, 274.140, 52626.474 21/05/15,02:39:51,19,12,1, 11.8,1,1, 5.659, 10517.159, 274.172, 52626.424 21/05/15,02:39:52,00,11,1, 11.9,1,1, 5.658, 10517.155, 274.172, 52626.424 21/05/15,02:39:52,01,11,1, 11.9,1,1, 5.658, 10517.163, 274.139, 52626.488 21/05/15,02:39:52,02,11,1, 11.9,1,1, 5.658, 10517.184, 274.104, 52626.263 21/05/15,02:39:52,03,11,1, 11.9,1,1, 5.658, 10517.181, 274.101, 52626.423 21/05/15,02:39:52,04,11,1, 11.9,1,1, 5.658, 10517.195, 274.116, 52626.462 21/05/15,02:39:52,05,11,1, 11.9,1,1, 5.658, 10517.185, 274.128, 52626.499 21/05/15,02:39:52,06,11,1, 11.9,1,1, 5.658, 10517.204, 274.100, 52626.463 21/05/15,02:39:52,07,11,1, 11.9,1,1, 5.658, 10517.207, 274.098, 52626.493 21/05/15,02:39:52,08,11,1, 11.9,1,1, 5.658, 10517.215, 274.112, 52626.508 21/05/15,02:39:52,09,11,1, 11.9,1,1, 5.658, 10517.203, 274.080, 52626.474 21/05/15,02:39:52,10,11,1, 11.9,1,1, 5.658, 10517.228, 274.089, 52626.496 21/05/15,02:39:52,11,11,1, 11.9,1,1, 5.658, 10517.230, 274.117, 52626.503 21/05/15,02:39:52,12,11,1, 11.9,1,1, 5.658, 10517.246, 274.079, 52626.513 21/05/15,02:39:52,13,11,1, 11.9,1,1, 5.658, 10517.244, 274.090, 52626.782 21/05/15,02:39:52,14,11,1, 11.9,1,1, 5.658, 10517.281, 274.048, 52626.426 21/05/15,02:39:52,15,11,1, 11.9,1,1, 5.658, 10517.265, 274.059, 52626.473 21/05/15,02:39:52,16,11,1, 11.9,1,1, 5.658, 10517.276, 274.081, 52626.474 21/05/15,02:39:52,17,11,1, 11.9,1,1, 5.658, 10517.276, 274.062, 52626.492 21/05/15,02:39:52,18,11,1, 11.9,1,1, 5.658, 10517.297, 274.083, 52626.543 21/05/15,02:39:52,19,11,1, 11.9,1,1, 5.658, 10517.292, 274.079, 52626.514 21/05/15,02:39:53,00,11,1, 11.9,1,1, 5.653, 10517.288, 274.079, 52626.514 21/05/15,02:39:53,01,11,1, 11.9,1,1, 5.653, 10517.317, 274.046, 52626.543 21/05/15,02:39:53,02,11,1, 11.9,1,1, 5.653, 10517.339, 274.073, 52626.522 21/05/15,02:39:53,03,11,1, 11.9,1,1, 5.653, 10517.350, 274.068, 52626.750 21/05/15,02:39:53,04,11,1, 11.9,1,1, 5.653, 10517.366, 274.043, 52626.412 21/05/15,02:39:53,05,11,1, 11.9,1,1, 5.653, 10517.325, 274.060, 52626.474 21/05/15,02:39:53,06,11,1, 11.9,1,1, 5.653, 10517.350, 274.045, 52626.496 21/05/15,02:39:53,07,11,1, 11.9,1,1, 5.653, 10517.368, 274.039, 52626.525 21/05/15,02:39:53,08,11,1, 11.9,1,1, 5.653, 10517.369, 274.077, 52626.548 21/05/15,02:39:53,09,11,1, 11.9,1,1, 5.653, 10517.383, 274.063, 52626.562 21/05/15,02:39:53,10,11,1, 11.9,1,1, 5.653, 10517.373, 274.061, 52626.554 21/05/15,02:39:53,11,11,1, 11.9,1,1, 5.653, 10517.401, 274.078, 52626.513 21/05/15,02:39:53,12,11,1, 11.9,1,1, 5.653, 10517.384, 274.057, 52626.475 21/05/15,02:39:53,13,11,1, 11.9,1,1, 5.653, 10517.399, 274.080, 52626.509 21/05/15,02:39:53,14,11,1, 11.9,1,1, 5.653, 10517.410, 274.072, 52626.540 21/05/15,02:39:53,15,11,1, 11.9,1,1, 5.653, 10517.415, 274.063, 52626.551 21/05/15,02:39:53,16,11,1, 11.9,1,1, 5.653, 10517.427, 274.062, 52626.554 21/05/15,02:39:53,17,11,1, 11.9,1,1, 5.653, 10517.418, 274.082, 52626.577 21/05/15,02:39:53,18,11,1, 11.9,1,1, 5.653, 10517.424, 274.079, 52626.566 21/05/15,02:39:53,19,11,1, 11.9,1,1, 5.653, 10517.428, 274.073, 52626.502 21/05/15,02:39:54,00,11,1, 11.8,1,1, 5.655, 10517.422, 274.073, 52626.502 21/05/15,02:39:54,01,11,1, 11.8,1,1, 5.655, 10517.468, 274.063, 52626.530 21/05/15,02:39:54,02,11,1, 11.8,1,1, 5.655, 10517.468, 274.066, 52626.570 21/05/15,02:39:54,03,11,1, 11.8,1,1, 5.655, 10517.480, 274.069, 52626.539 21/05/15,02:39:54,04,11,1, 11.8,1,1, 5.655, 10517.484, 274.079, 52626.597 21/05/15,02:39:54,05,11,1, 11.8,1,1, 5.655, 10517.473, 274.052, 52626.550 21/05/15,02:39:54,06,11,1, 11.8,1,1, 5.655, 10517.487, 274.076, 52626.593 21/05/15,02:39:54,07,11,1, 11.8,1,1, 5.655, 10517.503, 274.076, 52626.550 21/05/15,02:39:54,08,11,1, 11.8,1,1, 5.655, 10517.530, 274.072, 52626.614 21/05/15,02:39:54,09,11,1, 11.8,1,1, 5.655, 10517.528, 274.055, 52626.592 21/05/15,02:39:54,10,11,1, 11.8,1,1, 5.655, 10517.506, 274.075, 52626.567 21/05/15,02:39:54,11,11,1, 11.8,1,1, 5.655, 10517.532, 274.064, 52626.609 21/05/15,02:39:54,12,11,1, 11.8,1,1, 5.655, 10517.547, 274.064, 52626.612 21/05/15,02:39:54,13,11,1, 11.8,1,1, 5.655, 10517.528, 274.072, 52626.601 21/05/15,02:39:54,14,11,1, 11.8,1,1, 5.655, 10517.543, 274.106, 52626.630 21/05/15,02:39:54,15,11,1, 11.8,1,1, 5.655, 10517.557, 274.074, 52626.606 21/05/15,02:39:54,16,11,1, 11.8,1,1, 5.655, 10517.538, 274.092, 52626.661 21/05/15,02:39:54,17,11,1, 11.8,1,1, 5.655, 10517.569, 274.089, 52626.640 21/05/15,02:39:54,18,11,1, 11.8,1,1, 5.655, 10517.586, 274.113, 52626.628 21/05/15,02:39:54,19,11,1, 11.8,1,1, 5.655, 10517.575, 274.099, 52626.618 21/05/15,02:39:55,00,11,1, 11.8,1,1, 5.658, 10517.572, 274.099, 52626.618 21/05/15,02:39:55,01,11,1, 11.8,1,1, 5.658, 10517.550, 274.092, 52626.599 21/05/15,02:39:55,02,11,1, 11.8,1,1, 5.658, 10517.575, 274.097, 52626.634 21/05/15,02:39:55,03,11,1, 11.8,1,1, 5.658, 10517.571, 274.094, 52626.625 21/05/15,02:39:55,04,11,1, 11.8,1,1, 5.658, 10517.583, 274.092, 52626.658 21/05/15,02:39:55,05,11,1, 11.8,1,1, 5.658, 10517.588, 274.092, 52626.669 21/05/15,02:39:55,06,11,1, 11.8,1,1, 5.658, 10517.584, 274.098, 52626.622 21/05/15,02:39:55,07,11,1, 11.8,1,1, 5.658, 10517.600, 274.105, 52626.656 21/05/15,02:39:55,08,11,1, 11.8,1,1, 5.658, 10517.582, 274.134, 52626.657 21/05/15,02:39:55,09,11,1, 11.8,1,1, 5.658, 10517.586, 274.125, 52626.636 21/05/15,02:39:55,10,11,1, 11.8,1,1, 5.658, 10517.601, 274.122, 52626.672 21/05/15,02:39:55,11,11,1, 11.8,1,1, 5.658, 10517.602, 274.119, 52626.669 21/05/15,02:39:55,12,11,1, 11.8,1,1, 5.658, 10517.609, 274.123, 52626.689 21/05/15,02:39:55,13,11,1, 11.8,1,1, 5.658, 10517.620, 274.128, 52626.646 21/05/15,02:39:55,14,11,1, 11.8,1,1, 5.658, 10517.608, 274.133, 52626.640 21/05/15,02:39:55,15,11,1, 11.8,1,1, 5.658, 10517.604, 274.113, 52626.614 21/05/15,02:39:55,16,11,1, 11.8,1,1, 5.658, 10517.624, 274.139, 52626.675 21/05/15,02:39:55,17,11,1, 11.8,1,1, 5.658, 10517.621, 274.098, 52626.666 21/05/15,02:39:55,18,11,1, 11.8,1,1, 5.658, 10517.647, 274.123, 52626.665 21/05/15,02:39:55,19,11,1, 11.8,1,1, 5.658, 10517.630, 274.123, 52626.691 21/05/15,02:39:56,00,12,1, 11.9,1,1, 5.659, 10517.622, 274.123, 52626.691 21/05/15,02:39:56,01,12,1, 11.9,1,1, 5.659, 10517.645, 274.134, 52626.713 21/05/15,02:39:56,02,12,1, 11.9,1,1, 5.659, 10517.668, 274.111, 52626.654 21/05/15,02:39:56,03,12,1, 11.9,1,1, 5.659, 10517.658, 274.113, 52626.678 21/05/15,02:39:56,04,12,1, 11.9,1,1, 5.659, 10517.656, 274.114, 52626.657 21/05/15,02:39:56,05,12,1, 11.9,1,1, 5.659, 10517.646, 274.112, 52626.698 21/05/15,02:39:56,06,12,1, 11.9,1,1, 5.659, 10517.668, 274.089, 52626.661 21/05/15,02:39:56,07,12,1, 11.9,1,1, 5.659, 10517.658, 274.106, 52626.696 21/05/15,02:39:56,08,12,1, 11.9,1,1, 5.659, 10517.689, 274.094, 52626.691 21/05/15,02:39:56,09,12,1, 11.9,1,1, 5.659, 10517.689, 274.115, 52626.726 21/05/15,02:39:56,10,12,1, 11.9,1,1, 5.659, 10517.713, 274.095, 52626.705 21/05/15,02:39:56,11,12,1, 11.9,1,1, 5.659, 10517.707, 274.109, 52626.691 21/05/15,02:39:56,12,12,1, 11.9,1,1, 5.659, 10517.709, 274.108, 52626.655 21/05/15,02:39:56,13,12,1, 11.9,1,1, 5.659, 10517.708, 274.068, 52626.670 21/05/15,02:39:56,14,12,1, 11.9,1,1, 5.659, 10517.735, 274.091, 52626.705 21/05/15,02:39:56,15,12,1, 11.9,1,1, 5.659, 10517.712, 274.067, 52626.682 21/05/15,02:39:56,16,12,1, 11.9,1,1, 5.659, 10517.706, 274.065, 52626.702 21/05/15,02:39:56,17,12,1, 11.9,1,1, 5.659, 10517.701, 274.055, 52626.695 21/05/15,02:39:56,18,12,1, 11.9,1,1, 5.659, 10517.731, 274.055, 52626.726 21/05/15,02:39:56,19,12,1, 11.9,1,1, 5.659, 10517.725, 274.055, 52626.732 21/05/15,02:39:57,00,11,1, 11.8,1,1, 5.660, 10517.722, 274.055, 52626.732 21/05/15,02:39:57,01,11,1, 11.8,1,1, 5.660, 10517.743, 274.031, 52626.718 21/05/15,02:39:57,02,11,1, 11.8,1,1, 5.660, 10517.728, 274.016, 52626.749 21/05/15,02:39:57,03,11,1, 11.8,1,1, 5.660, 10517.723, 274.034, 52626.779 21/05/15,02:39:57,04,11,1, 11.8,1,1, 5.660, 10517.736, 274.036, 52626.725 21/05/15,02:39:57,05,11,1, 11.8,1,1, 5.660, 10517.744, 274.009, 52626.752 21/05/15,02:39:57,06,11,1, 11.8,1,1, 5.660, 10517.733, 274.017, 52626.728 21/05/15,02:39:57,07,11,1, 11.8,1,1, 5.660, 10517.738, 273.987, 52626.731 21/05/15,02:39:57,08,11,1, 11.8,1,1, 5.660, 10517.745, 274.009, 52626.690 21/05/15,02:39:57,09,11,1, 11.8,1,1, 5.660, 10517.742, 274.002, 52626.721 21/05/15,02:39:57,10,11,1, 11.8,1,1, 5.660, 10517.759, 273.972, 52626.727 21/05/15,02:39:57,11,11,1, 11.8,1,1, 5.660, 10517.752, 273.962, 52626.740 21/05/15,02:39:57,12,11,1, 11.8,1,1, 5.660, 10517.757, 273.984, 52626.696 21/05/15,02:39:57,13,11,1, 11.8,1,1, 5.660, 10517.741, 273.957, 52626.709 21/05/15,02:39:57,14,11,1, 11.8,1,1, 5.660, 10517.759, 273.943, 52626.732 21/05/15,02:39:57,15,11,1, 11.8,1,1, 5.660, 10517.758, 273.918, 52626.691 21/05/15,02:39:57,16,11,1, 11.8,1,1, 5.660, 10517.763, 273.940, 52626.723 21/05/15,02:39:57,17,11,1, 11.8,1,1, 5.660, 10517.761, 273.907, 52626.735 21/05/15,02:39:57,18,11,1, 11.8,1,1, 5.660, 10517.760, 273.913, 52626.668 21/05/15,02:39:57,19,11,1, 11.8,1,1, 5.660, 10517.788, 273.893, 52626.705 21/05/15,02:39:58,00,12,1, 11.8,1,1, 5.650, 10517.781, 273.893, 52626.705 21/05/15,02:39:58,01,12,1, 11.8,1,1, 5.650, 10517.796, 273.909, 52626.713 21/05/15,02:39:58,02,12,1, 11.8,1,1, 5.650, 10517.773, 273.874, 52626.698 21/05/15,02:39:58,03,12,1, 11.8,1,1, 5.650, 10517.815, 273.870, 52626.680 21/05/15,02:39:58,04,12,1, 11.8,1,1, 5.650, 10517.792, 273.861, 52626.704 21/05/15,02:39:58,05,12,1, 11.8,1,1, 5.650, 10517.822, 273.882, 52626.724 21/05/15,02:39:58,06,12,1, 11.8,1,1, 5.650, 10517.822, 273.847, 52626.690 21/05/15,02:39:58,07,12,1, 11.8,1,1, 5.650, 10517.823, 273.838, 52626.715 21/05/15,02:39:58,08,12,1, 11.8,1,1, 5.650, 10517.817, 273.837, 52626.691 21/05/15,02:39:58,09,12,1, 11.8,1,1, 5.650, 10517.834, 273.832, 52626.742 21/05/15,02:39:58,10,12,1, 11.8,1,1, 5.650, 10517.842, 273.837, 52626.673 21/05/15,02:39:58,11,12,1, 11.8,1,1, 5.650, 10517.842, 273.816, 52626.698 21/05/15,02:39:58,12,12,1, 11.8,1,1, 5.650, 10517.860, 273.829, 52626.708 21/05/15,02:39:58,13,12,1, 11.8,1,1, 5.650, 10517.844, 273.795, 52626.715 21/05/15,02:39:58,14,12,1, 11.8,1,1, 5.650, 10517.850, 273.817, 52626.733 21/05/15,02:39:58,15,12,1, 11.8,1,1, 5.650, 10517.878, 273.753, 52626.526 21/05/15,02:39:58,16,12,1, 11.8,1,1, 5.650, 10517.872, 273.772, 52626.655 21/05/15,02:39:58,17,12,1, 11.8,1,1, 5.650, 10517.872, 273.774, 52626.701 21/05/15,02:39:58,18,12,1, 11.8,1,1, 5.650, 10517.891, 273.752, 52626.722 21/05/15,02:39:58,19,12,1, 11.8,1,1, 5.650, 10517.897, 273.746, 52626.674 21/05/15,02:39:59,00,12,1, 11.8,1,1, 5.653, 10517.889, 273.746, 52626.674 21/05/15,02:39:59,01,12,1, 11.8,1,1, 5.653, 10517.913, 273.737, 52626.667 21/05/15,02:39:59,02,12,1, 11.8,1,1, 5.653, 10517.892, 273.718, 52626.656 21/05/15,02:39:59,03,12,1, 11.8,1,1, 5.653, 10517.899, 273.703, 52626.661 21/05/15,02:39:59,04,12,1, 11.8,1,1, 5.653, 10517.916, 273.721, 52626.692 21/05/15,02:39:59,05,12,1, 11.8,1,1, 5.653, 10517.921, 273.720, 52626.699 21/05/15,02:39:59,06,12,1, 11.8,1,1, 5.653, 10517.957, 273.683, 52626.670 21/05/15,02:39:59,07,12,1, 11.8,1,1, 5.653, 10517.944, 273.691, 52626.713 21/05/15,02:39:59,08,12,1, 11.8,1,1, 5.653, 10517.961, 273.692, 52626.648 21/05/15,02:39:59,09,12,1, 11.8,1,1, 5.653, 10517.938, 273.679, 52626.698 21/05/15,02:39:59,10,12,1, 11.8,1,1, 5.653, 10517.958, 273.671, 52626.681 21/05/15,02:39:59,11,12,1, 11.8,1,1, 5.653, 10517.984, 273.651, 52626.610 21/05/15,02:39:59,12,12,1, 11.8,1,1, 5.653, 10517.982, 273.646, 52626.664 21/05/15,02:39:59,13,12,1, 11.8,1,1, 5.653, 10517.999, 273.643, 52626.609 21/05/15,02:39:59,14,12,1, 11.8,1,1, 5.653, 10517.997, 273.639, 52626.627 21/05/15,02:39:59,15,12,1, 11.8,1,1, 5.653, 10518.003, 273.604, 52626.458 21/05/15,02:39:59,16,12,1, 11.8,1,1, 5.653, 10518.016, 273.642, 52626.609 21/05/15,02:39:59,17,12,1, 11.8,1,1, 5.653, 10518.000, 273.621, 52626.655 21/05/15,02:39:59,18,12,1, 11.8,1,1, 5.653, 10518.021, 273.617, 52626.641 21/05/15,02:39:59,19,12,1, 11.8,1,1, 5.653, 10518.025, 273.653, 52626.614 21/05/15,02:40:00,00,12,1, 11.8,1,1, 5.658, 10518.023, 273.653, 52626.614 21/05/15,02:40:00,01,12,1, 11.8,1,1, 5.658, 10518.051, 273.596, 52626.668 21/05/15,02:40:00,02,12,1, 11.8,1,1, 5.658, 10518.047, 273.616, 52626.651 21/05/15,02:40:00,03,12,1, 11.8,1,1, 5.658, 10518.075, 273.622, 52626.624 21/05/15,02:40:00,04,12,1, 11.8,1,1, 5.658, 10518.076, 273.603, 52626.608 21/05/15,02:40:00,05,12,1, 11.8,1,1, 5.658, 10518.059, 273.584, 52626.611 21/05/15,02:40:00,06,12,1, 11.8,1,1, 5.658, 10518.081, 273.625, 52626.614 21/05/15,02:40:00,07,12,1, 11.8,1,1, 5.658, 10518.090, 273.608, 52626.638 21/05/15,02:40:00,08,12,1, 11.8,1,1, 5.658, 10518.091, 273.608, 52626.653 21/05/15,02:40:00,09,12,1, 11.8,1,1, 5.658, 10518.092, 273.589, 52626.609 21/05/15,02:40:00,10,12,1, 11.8,1,1, 5.658, 10518.125, 273.616, 52626.662 21/05/15,02:40:00,11,12,1, 11.8,1,1, 5.658, 10518.099, 273.605, 52626.632 21/05/15,02:40:00,12,12,1, 11.8,1,1, 5.658, 10518.156, 273.613, 52626.644 21/05/15,02:40:00,13,12,1, 11.8,1,1, 5.658, 10518.132, 273.574, 52626.660 21/05/15,02:40:00,14,12,1, 11.8,1,1, 5.658, 10518.127, 273.579, 52626.643 21/05/15,02:40:00,15,12,1, 11.8,1,1, 5.658, 10518.141, 273.604, 52626.633 21/05/15,02:40:00,16,12,1, 11.8,1,1, 5.658, 10518.155, 273.601, 52626.635 21/05/15,02:40:00,17,12,1, 11.8,1,1, 5.658, 10518.152, 273.620, 52626.653 21/05/15,02:40:00,18,12,1, 11.8,1,1, 5.658, 10518.161, 273.605, 52626.639 21/05/15,02:40:00,19,12,1, 11.8,1,1, 5.658, 10518.154, 273.604, 52626.639 21/05/15,02:40:01,00,12,1, 11.9,1,1, 5.657, 10518.148, 273.604, 52626.639 21/05/15,02:40:01,01,12,1, 11.9,1,1, 5.657, 10518.176, 273.655, 52626.640 21/05/15,02:40:01,02,12,1, 11.9,1,1, 5.657, 10518.229, 273.644, 52626.683 21/05/15,02:40:01,03,12,1, 11.9,1,1, 5.657, 10518.204, 273.642, 52626.649 21/05/15,02:40:01,04,12,1, 11.9,1,1, 5.657, 10518.182, 273.614, 52626.617 21/05/15,02:40:01,05,12,1, 11.9,1,1, 5.657, 10518.221, 273.637, 52626.658 21/05/15,02:40:01,06,12,1, 11.9,1,1, 5.657, 10518.212, 273.670, 52626.609 21/05/15,02:40:01,07,12,1, 11.9,1,1, 5.657, 10518.231, 273.633, 52626.667 21/05/15,02:40:01,08,12,1, 11.9,1,1, 5.657, 10518.250, 273.658, 52626.601 21/05/15,02:40:01,09,12,1, 11.9,1,1, 5.657, 10518.238, 273.645, 52626.646 21/05/15,02:40:01,10,12,1, 11.9,1,1, 5.657, 10518.237, 273.655, 52626.604 21/05/15,02:40:01,11,12,1, 11.9,1,1, 5.657, 10518.264, 273.680, 52626.659 21/05/15,02:40:01,12,12,1, 11.9,1,1, 5.657, 10518.286, 273.641, 52626.645 21/05/15,02:40:01,13,12,1, 11.9,1,1, 5.657, 10518.293, 273.660, 52626.709 21/05/15,02:40:01,14,12,1, 11.9,1,1, 5.657, 10518.283, 273.681, 52626.684 21/05/15,02:40:01,15,12,1, 11.9,1,1, 5.657, 10518.283, 273.686, 52626.670 21/05/15,02:40:01,16,12,1, 11.9,1,1, 5.657, 10518.276, 273.695, 52626.649 21/05/15,02:40:01,17,12,1, 11.9,1,1, 5.657, 10518.276, 273.706, 52626.656 21/05/15,02:40:01,18,12,1, 11.9,1,1, 5.657, 10518.318, 273.700, 52626.663 21/05/15,02:40:01,19,12,1, 11.9,1,1, 5.657, 10518.271, 273.693, 52626.671 21/05/15,02:40:02,00,12,1, 11.9,1,1, 5.659, 10518.265, 273.693, 52626.671 21/05/15,02:40:02,01,12,1, 11.9,1,1, 5.659, 10518.313, 273.709, 52626.640 21/05/15,02:40:02,02,12,1, 11.9,1,1, 5.659, 10518.343, 273.721, 52626.680 21/05/15,02:40:02,03,12,1, 11.9,1,1, 5.659, 10518.347, 273.700, 52626.693 21/05/15,02:40:02,04,12,1, 11.9,1,1, 5.659, 10518.348, 273.741, 52626.659 21/05/15,02:40:02,05,12,1, 11.9,1,1, 5.659, 10518.356, 273.714, 52626.689 21/05/15,02:40:02,06,12,1, 11.9,1,1, 5.659, 10518.357, 273.724, 52626.662 21/05/15,02:40:02,07,12,1, 11.9,1,1, 5.659, 10518.366, 273.751, 52626.695 21/05/15,02:40:02,08,12,1, 11.9,1,1, 5.659, 10518.386, 273.729, 52626.713 21/05/15,02:40:02,09,12,1, 11.9,1,1, 5.659, 10518.389, 273.777, 52626.713 21/05/15,02:40:02,10,12,1, 11.9,1,1, 5.659, 10518.382, 273.743, 52626.567 21/05/15,02:40:02,11,12,1, 11.9,1,1, 5.659, 10518.370, 273.779, 52626.735 21/05/15,02:40:02,12,12,1, 11.9,1,1, 5.659, 10518.378, 273.770, 52626.744 21/05/15,02:40:02,13,12,1, 11.9,1,1, 5.659, 10518.391, 273.760, 52626.752 21/05/15,02:40:02,14,12,1, 11.9,1,1, 5.659, 10518.395, 273.778, 52626.721 21/05/15,02:40:02,15,12,1, 11.9,1,1, 5.659, 10518.392, 273.779, 52626.700 21/05/15,02:40:02,16,12,1, 11.9,1,1, 5.659, 10518.402, 273.808, 52626.720 21/05/15,02:40:02,17,12,1, 11.9,1,1, 5.659, 10518.422, 273.809, 52626.706 21/05/15,02:40:02,18,12,1, 11.9,1,1, 5.659, 10518.424, 273.793, 52626.720 21/05/15,02:40:02,19,12,1, 11.9,1,1, 5.659, 10518.430, 273.796, 52626.735 21/05/15,02:40:03,00,12,1, 11.9,1,1, 5.654, 10518.423, 273.796, 52626.735 21/05/15,02:40:03,01,12,1, 11.9,1,1, 5.654, 10518.417, 273.833, 52626.719 21/05/15,02:40:03,02,12,1, 11.9,1,1, 5.654, 10518.452, 273.833, 52626.788 21/05/15,02:40:03,03,12,1, 11.9,1,1, 5.654, 10518.440, 273.837, 52626.739 21/05/15,02:40:03,04,12,1, 11.9,1,1, 5.654, 10518.467, 273.851, 52626.792 21/05/15,02:40:03,05,12,1, 11.9,1,1, 5.654, 10518.447, 273.872, 52626.783 21/05/15,02:40:03,06,12,1, 11.9,1,1, 5.654, 10518.442, 273.862, 52626.735 21/05/15,02:40:03,07,12,1, 11.9,1,1, 5.654, 10518.466, 273.888, 52626.796 21/05/15,02:40:03,08,12,1, 11.9,1,1, 5.654, 10518.465, 273.888, 52626.763 21/05/15,02:40:03,09,12,1, 11.9,1,1, 5.654, 10518.475, 273.899, 52626.740 21/05/15,02:40:03,10,12,1, 11.9,1,1, 5.654, 10518.483, 273.895, 52626.752 21/05/15,02:40:03,11,12,1, 11.9,1,1, 5.654, 10518.469, 273.920, 52626.798 21/05/15,02:40:03,12,12,1, 11.9,1,1, 5.654, 10518.472, 273.918, 52626.784 21/05/15,02:40:03,13,12,1, 11.9,1,1, 5.654, 10518.491, 273.906, 52626.808 21/05/15,02:40:03,14,12,1, 11.9,1,1, 5.654, 10518.497, 273.896, 52626.761 21/05/15,02:40:03,15,12,1, 11.9,1,1, 5.654, 10518.498, 273.927, 52626.787 21/05/15,02:40:03,16,12,1, 11.9,1,1, 5.654, 10518.481, 273.925, 52626.757 21/05/15,02:40:03,17,12,1, 11.9,1,1, 5.654, 10518.489, 273.936, 52626.824 21/05/15,02:40:03,18,12,1, 11.9,1,1, 5.654, 10518.484, 273.959, 52626.769 21/05/15,02:40:03,19,12,1, 11.9,1,1, 5.654, 10518.445, 273.958, 52627.005 21/05/15,02:40:04,00,11,1, 11.8,1,1, 5.659, 10518.440, 273.958, 52627.005 21/05/15,02:40:04,01,11,1, 11.8,1,1, 5.659, 10518.495, 274.005, 52626.825 21/05/15,02:40:04,02,11,1, 11.8,1,1, 5.659, 10518.489, 274.013, 52626.828 21/05/15,02:40:04,03,11,1, 11.8,1,1, 5.659, 10518.524, 274.011, 52626.796 21/05/15,02:40:04,04,11,1, 11.8,1,1, 5.659, 10518.542, 274.029, 52626.817 21/05/15,02:40:04,05,11,1, 11.8,1,1, 5.659, 10518.522, 274.024, 52626.871 21/05/15,02:40:04,06,11,1, 11.8,1,1, 5.659, 10518.528, 274.041, 52626.821 21/05/15,02:40:04,07,11,1, 11.8,1,1, 5.659, 10518.540, 274.058, 52626.862 21/05/15,02:40:04,08,11,1, 11.8,1,1, 5.659, 10518.505, 274.073, 52626.884 21/05/15,02:40:04,09,11,1, 11.8,1,1, 5.659, 10518.525, 274.100, 52626.882 21/05/15,02:40:04,10,11,1, 11.8,1,1, 5.659, 10518.540, 274.097, 52626.886 21/05/15,02:40:04,11,11,1, 11.8,1,1, 5.659, 10518.531, 274.091, 52626.927 21/05/15,02:40:04,12,11,1, 11.8,1,1, 5.659, 10518.559, 274.109, 52626.926 21/05/15,02:40:04,13,11,1, 11.8,1,1, 5.659, 10518.548, 274.138, 52626.889 21/05/15,02:40:04,14,11,1, 11.8,1,1, 5.659, 10518.541, 274.111, 52626.927 21/05/15,02:40:04,15,11,1, 11.8,1,1, 5.659, 10518.537, 274.146, 52626.945 21/05/15,02:40:04,16,11,1, 11.8,1,1, 5.659, 10518.546, 274.165, 52626.929 21/05/15,02:40:04,17,11,1, 11.8,1,1, 5.659, 10518.540, 274.170, 52626.911 21/05/15,02:40:04,18,11,1, 11.8,1,1, 5.659, 10518.545, 274.198, 52626.940 21/05/15,02:40:04,19,11,1, 11.8,1,1, 5.659, 10518.531, 274.204, 52626.974 21/05/15,02:40:05,00,11,1, 11.9,1,1, 5.654, 10518.523, 274.204, 52626.974 21/05/15,02:40:05,01,11,1, 11.9,1,1, 5.654, 10518.554, 274.208, 52626.952 21/05/15,02:40:05,02,11,1, 11.9,1,1, 5.654, 10518.564, 274.222, 52626.996 21/05/15,02:40:05,03,11,1, 11.9,1,1, 5.654, 10518.534, 274.211, 52626.994 21/05/15,02:40:05,04,11,1, 11.9,1,1, 5.654, 10518.541, 274.221, 52626.988 21/05/15,02:40:05,05,11,1, 11.9,1,1, 5.654, 10518.558, 274.243, 52626.976 21/05/15,02:40:05,06,11,1, 11.9,1,1, 5.654, 10518.559, 274.257, 52627.169 21/05/15,02:40:05,07,11,1, 11.9,1,1, 5.654, 10518.590, 274.251, 52626.972 21/05/15,02:40:05,08,11,1, 11.9,1,1, 5.654, 10518.572, 274.270, 52626.952 21/05/15,02:40:05,09,11,1, 11.9,1,1, 5.654, 10518.605, 274.293, 52626.837 21/05/15,02:40:05,10,11,1, 11.9,1,1, 5.654, 10518.605, 274.285, 52626.944 21/05/15,02:40:05,11,11,1, 11.9,1,1, 5.654, 10518.588, 274.313, 52627.007 21/05/15,02:40:05,12,11,1, 11.9,1,1, 5.654, 10518.587, 274.332, 52627.047 21/05/15,02:40:05,13,11,1, 11.9,1,1, 5.654, 10518.602, 274.325, 52627.040 21/05/15,02:40:05,14,11,1, 11.9,1,1, 5.654, 10518.574, 274.325, 52627.016 21/05/15,02:40:05,15,11,1, 11.9,1,1, 5.654, 10518.583, 274.342, 52627.046 21/05/15,02:40:05,16,11,1, 11.9,1,1, 5.654, 10518.589, 274.373, 52627.041 21/05/15,02:40:05,17,11,1, 11.9,1,1, 5.654, 10518.598, 274.352, 52627.063 21/05/15,02:40:05,18,11,1, 11.9,1,1, 5.654, 10518.611, 274.356, 52627.096 21/05/15,02:40:05,19,11,1, 11.9,1,1, 5.654, 10518.590, 274.377, 52627.071 21/05/15,02:40:06,00,11,1, 11.9,1,1, 5.652, 10518.590, 274.377, 52627.071 21/05/15,02:40:06,01,11,1, 11.9,1,1, 5.652, 10518.605, 274.403, 52627.014 21/05/15,02:40:06,02,11,1, 11.9,1,1, 5.652, 10518.593, 274.398, 52627.068 21/05/15,02:40:06,03,11,1, 11.9,1,1, 5.652, 10518.648, 274.437, 52627.093 21/05/15,02:40:06,04,11,1, 11.9,1,1, 5.652, 10518.643, 274.443, 52627.121 21/05/15,02:40:06,05,11,1, 11.9,1,1, 5.652, 10518.636, 274.428, 52627.110 21/05/15,02:40:06,06,11,1, 11.9,1,1, 5.652, 10518.654, 274.438, 52627.124 21/05/15,02:40:06,07,11,1, 11.9,1,1, 5.652, 10518.649, 274.439, 52627.123 21/05/15,02:40:06,08,11,1, 11.9,1,1, 5.652, 10518.652, 274.473, 52627.114 21/05/15,02:40:06,09,11,1, 11.9,1,1, 5.652, 10518.680, 274.470, 52627.093 21/05/15,02:40:06,10,11,1, 11.9,1,1, 5.652, 10518.663, 274.457, 52627.120 21/05/15,02:40:06,11,11,1, 11.9,1,1, 5.652, 10518.665, 274.466, 52627.134 21/05/15,02:40:06,12,11,1, 11.9,1,1, 5.652, 10518.674, 274.483, 52627.136 21/05/15,02:40:06,13,11,1, 11.9,1,1, 5.652, 10518.675, 274.483, 52627.174 21/05/15,02:40:06,14,11,1, 11.9,1,1, 5.652, 10518.655, 274.490, 52627.194 21/05/15,02:40:06,15,11,1, 11.9,1,1, 5.652, 10518.681, 274.510, 52627.149 21/05/15,02:40:06,16,11,1, 11.9,1,1, 5.652, 10518.681, 274.503, 52627.157 21/05/15,02:40:06,17,11,1, 11.9,1,1, 5.652, 10518.676, 274.520, 52627.167 21/05/15,02:40:06,18,11,1, 11.9,1,1, 5.652, 10518.716, 274.517, 52627.202 21/05/15,02:40:06,19,11,1, 11.9,1,1, 5.652, 10518.719, 274.533, 52627.160 21/05/15,02:40:07,00,11,1, 11.9,1,1, 5.654, 10518.715, 274.533, 52627.160 21/05/15,02:40:07,01,11,1, 11.9,1,1, 5.654, 10518.716, 274.551, 52627.186 21/05/15,02:40:07,02,11,1, 11.9,1,1, 5.654, 10518.726, 274.579, 52627.209 21/05/15,02:40:07,03,11,1, 11.9,1,1, 5.654, 10518.746, 274.576, 52627.217 21/05/15,02:40:07,04,11,1, 11.9,1,1, 5.654, 10518.741, 274.602, 52627.251 21/05/15,02:40:07,05,11,1, 11.9,1,1, 5.654, 10518.748, 274.587, 52627.227 21/05/15,02:40:07,06,11,1, 11.9,1,1, 5.654, 10518.753, 274.600, 52627.218 21/05/15,02:40:07,07,11,1, 11.9,1,1, 5.654, 10518.771, 274.613, 52627.252 21/05/15,02:40:07,08,11,1, 11.9,1,1, 5.654, 10518.748, 274.613, 52627.208 21/05/15,02:40:07,09,11,1, 11.9,1,1, 5.654, 10518.768, 274.633, 52627.211 21/05/15,02:40:07,10,11,1, 11.9,1,1, 5.654, 10518.790, 274.626, 52627.223 21/05/15,02:40:07,11,11,1, 11.9,1,1, 5.654, 10518.778, 274.658, 52627.259 21/05/15,02:40:07,12,11,1, 11.9,1,1, 5.654, 10518.802, 274.673, 52627.246 21/05/15,02:40:07,13,11,1, 11.9,1,1, 5.654, 10518.788, 274.681, 52627.270 21/05/15,02:40:07,14,11,1, 11.9,1,1, 5.654, 10518.817, 274.677, 52627.303 21/05/15,02:40:07,15,11,1, 11.9,1,1, 5.654, 10518.814, 274.699, 52627.306 21/05/15,02:40:07,16,11,1, 11.9,1,1, 5.654, 10518.805, 274.664, 52627.293 21/05/15,02:40:07,17,11,1, 11.9,1,1, 5.654, 10518.832, 274.665, 52627.294 21/05/15,02:40:07,18,11,1, 11.9,1,1, 5.654, 10518.845, 274.714, 52627.296 21/05/15,02:40:07,19,11,1, 11.9,1,1, 5.654, 10518.841, 274.698, 52627.323 21/05/15,02:40:08,00,11,1, 11.9,1,1, 5.656, 10518.841, 274.698, 52627.323 21/05/15,02:40:08,01,11,1, 11.9,1,1, 5.656, 10518.861, 274.716, 52627.304 21/05/15,02:40:08,02,11,1, 11.9,1,1, 5.656, 10518.867, 274.718, 52627.335 21/05/15,02:40:08,03,11,1, 11.9,1,1, 5.656, 10518.853, 274.748, 52627.503 21/05/15,02:40:08,04,11,1, 11.9,1,1, 5.656, 10518.873, 274.748, 52627.365 21/05/15,02:40:08,05,11,1, 11.9,1,1, 5.656, 10518.932, 274.748, 52627.530 21/05/15,02:40:08,06,11,1, 11.9,1,1, 5.656, 10518.908, 274.762, 52627.274 21/05/15,02:40:08,07,11,1, 11.9,1,1, 5.656, 10518.888, 274.742, 52627.316 21/05/15,02:40:08,08,11,1, 11.9,1,1, 5.656, 10518.911, 274.773, 52627.336 21/05/15,02:40:08,09,11,1, 11.9,1,1, 5.656, 10518.922, 274.771, 52627.339 21/05/15,02:40:08,10,11,1, 11.9,1,1, 5.656, 10518.931, 274.766, 52627.346 21/05/15,02:40:08,11,11,1, 11.9,1,1, 5.656, 10518.939, 274.775, 52627.365 21/05/15,02:40:08,12,11,1, 11.9,1,1, 5.656, 10518.937, 274.770, 52627.384 21/05/15,02:40:08,13,11,1, 11.9,1,1, 5.656, 10518.956, 274.787, 52627.390 21/05/15,02:40:08,14,11,1, 11.9,1,1, 5.656, 10518.944, 274.788, 52627.386 21/05/15,02:40:08,15,11,1, 11.9,1,1, 5.656, 10518.954, 274.789, 52627.399 21/05/15,02:40:08,16,11,1, 11.9,1,1, 5.656, 10518.975, 274.794, 52627.403 21/05/15,02:40:08,17,11,1, 11.9,1,1, 5.656, 10518.984, 274.794, 52627.382 21/05/15,02:40:08,18,11,1, 11.9,1,1, 5.656, 10518.987, 274.818, 52627.418 21/05/15,02:40:08,19,11,1, 11.9,1,1, 5.656, 10518.994, 274.805, 52627.399 21/05/15,02:40:09,00,11,1, 11.8,1,1, 5.658, 10518.991, 274.805, 52627.399 21/05/15,02:40:09,01,11,1, 11.8,1,1, 5.658, 10518.977, 274.766, 52627.179 21/05/15,02:40:09,02,11,1, 11.8,1,1, 5.658, 10519.026, 274.790, 52627.566 21/05/15,02:40:09,03,11,1, 11.8,1,1, 5.658, 10519.045, 274.799, 52627.488 21/05/15,02:40:09,04,11,1, 11.8,1,1, 5.658, 10519.064, 274.844, 52627.498 21/05/15,02:40:09,05,11,1, 11.8,1,1, 5.658, 10519.030, 274.815, 52627.462 21/05/15,02:40:09,06,11,1, 11.8,1,1, 5.658, 10519.023, 274.807, 52627.416 21/05/15,02:40:09,07,11,1, 11.8,1,1, 5.658, 10519.045, 274.810, 52627.482 21/05/15,02:40:09,08,11,1, 11.8,1,1, 5.658, 10519.052, 274.790, 52627.433 21/05/15,02:40:09,09,11,1, 11.8,1,1, 5.658, 10519.046, 274.801, 52627.444 21/05/15,02:40:09,10,11,1, 11.8,1,1, 5.658, 10519.067, 274.810, 52627.461 21/05/15,02:40:09,11,11,1, 11.8,1,1, 5.658, 10519.095, 274.810, 52627.522 21/05/15,02:40:09,12,11,1, 11.8,1,1, 5.658, 10519.073, 274.809, 52627.537 21/05/15,02:40:09,13,11,1, 11.8,1,1, 5.658, 10519.136, 274.791, 52627.455 21/05/15,02:40:09,14,11,1, 11.8,1,1, 5.658, 10519.137, 274.796, 52627.508 21/05/15,02:40:09,15,11,1, 11.8,1,1, 5.658, 10519.132, 274.792, 52627.489 21/05/15,02:40:09,16,11,1, 11.8,1,1, 5.658, 10519.155, 274.775, 52627.486 21/05/15,02:40:09,17,11,1, 11.8,1,1, 5.658, 10519.149, 274.789, 52627.467 21/05/15,02:40:09,18,11,1, 11.8,1,1, 5.658, 10519.152, 274.766, 52627.466 21/05/15,02:40:09,19,11,1, 11.8,1,1, 5.658, 10519.148, 274.771, 52627.510 21/05/15,02:40:10,00,11,1, 11.8,1,1, 5.657, 10519.141, 274.771, 52627.510 21/05/15,02:40:10,01,11,1, 11.8,1,1, 5.657, 10519.174, 274.781, 52627.516 21/05/15,02:40:10,02,11,1, 11.8,1,1, 5.657, 10519.174, 274.778, 52627.504 21/05/15,02:40:10,03,11,1, 11.8,1,1, 5.657, 10519.159, 274.751, 52627.484 21/05/15,02:40:10,04,11,1, 11.8,1,1, 5.657, 10519.205, 274.736, 52627.501 21/05/15,02:40:10,05,11,1, 11.8,1,1, 5.657, 10519.218, 274.731, 52627.553 21/05/15,02:40:10,06,11,1, 11.8,1,1, 5.657, 10519.203, 274.738, 52627.506 21/05/15,02:40:10,07,11,1, 11.8,1,1, 5.657, 10519.204, 274.720, 52627.547 21/05/15,02:40:10,08,11,1, 11.8,1,1, 5.657, 10519.205, 274.717, 52627.544 21/05/15,02:40:10,09,11,1, 11.8,1,1, 5.657, 10519.217, 274.715, 52627.552 21/05/15,02:40:10,10,11,1, 11.8,1,1, 5.657, 10519.255, 274.717, 52627.540 21/05/15,02:40:10,11,11,1, 11.8,1,1, 5.657, 10519.256, 274.678, 52627.563 21/05/15,02:40:10,12,11,1, 11.8,1,1, 5.657, 10519.260, 274.682, 52627.557 21/05/15,02:40:10,13,11,1, 11.8,1,1, 5.657, 10519.302, 274.686, 52627.591 21/05/15,02:40:10,14,11,1, 11.8,1,1, 5.657, 10519.265, 274.679, 52627.555 21/05/15,02:40:10,15,11,1, 11.8,1,1, 5.657, 10519.286, 274.661, 52627.562 21/05/15,02:40:10,16,11,1, 11.8,1,1, 5.657, 10519.308, 274.645, 52627.580 21/05/15,02:40:10,17,11,1, 11.8,1,1, 5.657, 10519.305, 274.650, 52627.613 21/05/15,02:40:10,18,11,1, 11.8,1,1, 5.657, 10519.322, 274.660, 52627.609 21/05/15,02:40:10,19,11,1, 11.8,1,1, 5.657, 10519.340, 274.660, 52627.586 21/05/15,02:40:11,00,11,1, 11.9,1,1, 5.653, 10519.333, 274.660, 52627.586 21/05/15,02:40:11,01,11,1, 11.9,1,1, 5.653, 10519.327, 274.649, 52627.622 21/05/15,02:40:11,02,11,1, 11.9,1,1, 5.653, 10519.346, 274.648, 52627.649 21/05/15,02:40:11,03,11,1, 11.9,1,1, 5.653, 10519.339, 274.657, 52627.637 21/05/15,02:40:11,04,11,1, 11.9,1,1, 5.653, 10519.367, 274.645, 52627.635 21/05/15,02:40:11,05,11,1, 11.9,1,1, 5.653, 10519.372, 274.603, 52627.638 21/05/15,02:40:11,06,11,1, 11.9,1,1, 5.653, 10519.360, 274.616, 52627.591 21/05/15,02:40:11,07,11,1, 11.9,1,1, 5.653, 10519.356, 274.588, 52627.622 21/05/15,02:40:11,08,11,1, 11.9,1,1, 5.653, 10519.371, 274.598, 52627.609 21/05/15,02:40:11,09,11,1, 11.9,1,1, 5.653, 10519.376, 274.597, 52627.641 21/05/15,02:40:11,10,11,1, 11.9,1,1, 5.653, 10519.378, 274.578, 52627.631 21/05/15,02:40:11,11,11,1, 11.9,1,1, 5.653, 10519.396, 274.539, 52627.611 21/05/15,02:40:11,12,11,1, 11.9,1,1, 5.653, 10519.395, 274.565, 52627.610 21/05/15,02:40:11,13,11,1, 11.9,1,1, 5.653, 10519.421, 274.555, 52627.633 21/05/15,02:40:11,14,11,1, 11.9,1,1, 5.653, 10519.414, 274.548, 52627.646 21/05/15,02:40:11,15,11,1, 11.9,1,1, 5.653, 10519.436, 274.541, 52627.614 21/05/15,02:40:11,16,11,1, 11.9,1,1, 5.653, 10519.447, 274.560, 52627.681 21/05/15,02:40:11,17,11,1, 11.9,1,1, 5.653, 10519.470, 274.538, 52627.667 21/05/15,02:40:11,18,11,1, 11.9,1,1, 5.653, 10519.448, 274.536, 52627.646 21/05/15,02:40:11,19,11,1, 11.9,1,1, 5.653, 10519.465, 274.543, 52627.667 21/05/15,02:40:12,00,11,1, 11.9,1,1, 5.661, 10519.458, 274.543, 52627.667 21/05/15,02:40:12,01,11,1, 11.9,1,1, 5.661, 10519.491, 274.517, 52627.688 21/05/15,02:40:12,02,11,1, 11.9,1,1, 5.661, 10519.487, 274.487, 52627.655 21/05/15,02:40:12,03,11,1, 11.9,1,1, 5.661, 10519.504, 274.485, 52627.662 21/05/15,02:40:12,04,11,1, 11.9,1,1, 5.661, 10519.515, 274.506, 52627.680 21/05/15,02:40:12,05,11,1, 11.9,1,1, 5.661, 10519.503, 274.476, 52627.663 21/05/15,02:40:12,06,11,1, 11.9,1,1, 5.661, 10519.511, 274.470, 52627.668 21/05/15,02:40:12,07,11,1, 11.9,1,1, 5.661, 10519.523, 274.471, 52627.662 21/05/15,02:40:12,08,11,1, 11.9,1,1, 5.661, 10519.539, 274.482, 52627.668 21/05/15,02:40:12,09,11,1, 11.9,1,1, 5.661, 10519.537, 274.441, 52627.688 21/05/15,02:40:12,10,11,1, 11.9,1,1, 5.661, 10519.554, 274.456, 52627.655 21/05/15,02:40:12,11,11,1, 11.9,1,1, 5.661, 10519.532, 274.452, 52627.683 21/05/15,02:40:12,12,11,1, 11.9,1,1, 5.661, 10519.553, 274.425, 52627.667 21/05/15,02:40:12,13,11,1, 11.9,1,1, 5.661, 10519.568, 274.437, 52627.718 21/05/15,02:40:12,14,11,1, 11.9,1,1, 5.661, 10519.564, 274.371, 52627.688 21/05/15,02:40:12,15,11,1, 11.9,1,1, 5.661, 10519.585, 274.417, 52627.698 21/05/15,02:40:12,16,11,1, 11.9,1,1, 5.661, 10519.600, 274.385, 52627.740 21/05/15,02:40:12,17,11,1, 11.9,1,1, 5.661, 10519.568, 274.376, 52627.688 21/05/15,02:40:12,18,11,1, 11.9,1,1, 5.661, 10519.616, 274.382, 52627.682 21/05/15,02:40:12,19,11,1, 11.9,1,1, 5.661, 10519.637, 274.358, 52627.649 21/05/15,02:40:13,00,11,1, 11.8,1,1, 5.654, 10519.633, 274.358, 52627.649 21/05/15,02:40:13,01,11,1, 11.8,1,1, 5.654, 10519.648, 274.352, 52627.605 21/05/15,02:40:13,02,11,1, 11.8,1,1, 5.654, 10519.612, 274.357, 52627.690 21/05/15,02:40:13,03,11,1, 11.8,1,1, 5.654, 10519.646, 274.372, 52627.741 21/05/15,02:40:13,04,11,1, 11.8,1,1, 5.654, 10519.643, 274.361, 52627.714 21/05/15,02:40:13,05,11,1, 11.8,1,1, 5.654, 10519.661, 274.378, 52627.769 21/05/15,02:40:13,06,11,1, 11.8,1,1, 5.654, 10519.651, 274.338, 52627.739 21/05/15,02:40:13,07,11,1, 11.8,1,1, 5.654, 10519.666, 274.328, 52627.774 21/05/15,02:40:13,08,11,1, 11.8,1,1, 5.654, 10519.705, 274.321, 52627.718 21/05/15,02:40:13,09,11,1, 11.8,1,1, 5.654, 10519.666, 274.322, 52627.751 21/05/15,02:40:13,10,11,1, 11.8,1,1, 5.654, 10519.712, 274.293, 52627.742 21/05/15,02:40:13,11,11,1, 11.8,1,1, 5.654, 10519.725, 274.280, 52627.738 21/05/15,02:40:13,12,11,1, 11.8,1,1, 5.654, 10519.704, 274.276, 52627.745 21/05/15,02:40:13,13,11,1, 11.8,1,1, 5.654, 10519.715, 274.243, 52627.778 21/05/15,02:40:13,14,11,1, 11.8,1,1, 5.654, 10519.736, 274.260, 52627.759 21/05/15,02:40:13,15,11,1, 11.8,1,1, 5.654, 10519.737, 274.247, 52627.737 21/05/15,02:40:13,16,11,1, 11.8,1,1, 5.654, 10519.761, 274.231, 52627.747 21/05/15,02:40:13,17,11,1, 11.8,1,1, 5.654, 10519.762, 274.237, 52627.781 21/05/15,02:40:13,18,11,1, 11.8,1,1, 5.654, 10519.764, 274.209, 52627.744 21/05/15,02:40:13,19,11,1, 11.8,1,1, 5.654, 10519.778, 274.197, 52627.751 21/05/15,02:40:14,00,11,1, 11.9,1,1, 5.658, 10519.775, 274.197, 52627.751 21/05/15,02:40:14,01,11,1, 11.9,1,1, 5.658, 10519.789, 274.179, 52627.777 21/05/15,02:40:14,02,11,1, 11.9,1,1, 5.658, 10519.809, 274.204, 52627.738 21/05/15,02:40:14,03,11,1, 11.9,1,1, 5.658, 10519.829, 274.194, 52627.767 21/05/15,02:40:14,04,11,1, 11.9,1,1, 5.658, 10519.834, 274.169, 52627.807 21/05/15,02:40:14,05,11,1, 11.9,1,1, 5.658, 10519.852, 274.173, 52627.758 21/05/15,02:40:14,06,11,1, 11.9,1,1, 5.658, 10519.859, 274.146, 52627.780 21/05/15,02:40:14,07,11,1, 11.9,1,1, 5.658, 10519.853, 274.134, 52627.788 21/05/15,02:40:14,08,11,1, 11.9,1,1, 5.658, 10519.839, 274.120, 52627.781 21/05/15,02:40:14,09,11,1, 11.9,1,1, 5.658, 10519.855, 274.115, 52627.742 21/05/15,02:40:14,10,11,1, 11.9,1,1, 5.658, 10519.899, 274.111, 52627.810 21/05/15,02:40:14,11,11,1, 11.9,1,1, 5.658, 10519.894, 274.134, 52627.811 21/05/15,02:40:14,12,11,1, 11.9,1,1, 5.658, 10519.904, 274.098, 52627.788 21/05/15,02:40:14,13,11,1, 11.9,1,1, 5.658, 10519.910, 274.102, 52627.793 21/05/15,02:40:14,14,11,1, 11.9,1,1, 5.658, 10519.961, 274.095, 52627.809 21/05/15,02:40:14,15,11,1, 11.9,1,1, 5.658, 10519.938, 274.068, 52627.794 21/05/15,02:40:14,16,11,1, 11.9,1,1, 5.658, 10519.945, 274.079, 52627.802 21/05/15,02:40:14,17,11,1, 11.9,1,1, 5.658, 10519.943, 274.056, 52627.804 21/05/15,02:40:14,18,11,1, 11.9,1,1, 5.658, 10519.955, 274.046, 52627.816 21/05/15,02:40:14,19,11,1, 11.9,1,1, 5.658, 10519.947, 274.039, 52627.807 21/05/15,02:40:15,00,11,1, 11.9,1,1, 5.654, 10519.942, 274.039, 52627.807 21/05/15,02:40:15,01,11,1, 11.9,1,1, 5.654, 10519.997, 274.034, 52627.822 21/05/15,02:40:15,02,11,1, 11.9,1,1, 5.654, 10519.990, 274.018, 52627.847 21/05/15,02:40:15,03,11,1, 11.9,1,1, 5.654, 10519.985, 274.000, 52627.827 21/05/15,02:40:15,04,11,1, 11.9,1,1, 5.654, 10520.028, 274.022, 52627.964 21/05/15,02:40:15,05,11,1, 11.9,1,1, 5.654, 10520.010, 273.983, 52627.879 21/05/15,02:40:15,06,11,1, 11.9,1,1, 5.654, 10520.016, 274.010, 52627.848 21/05/15,02:40:15,07,11,1, 11.9,1,1, 5.654, 10520.063, 273.986, 52627.828 21/05/15,02:40:15,08,11,1, 11.9,1,1, 5.654, 10520.055, 273.953, 52627.837 21/05/15,02:40:15,09,11,1, 11.9,1,1, 5.654, 10520.039, 273.955, 52627.769 21/05/15,02:40:15,10,11,1, 11.9,1,1, 5.654, 10520.065, 273.956, 52627.829 21/05/15,02:40:15,11,11,1, 11.9,1,1, 5.654, 10520.069, 273.945, 52627.854 21/05/15,02:40:15,12,11,1, 11.9,1,1, 5.654, 10520.087, 273.929, 52627.842 21/05/15,02:40:15,13,11,1, 11.9,1,1, 5.654, 10520.079, 273.944, 52627.858 21/05/15,02:40:15,14,11,1, 11.9,1,1, 5.654, 10520.131, 273.936, 52627.860 21/05/15,02:40:15,15,11,1, 11.9,1,1, 5.654, 10520.073, 273.918, 52627.767 21/05/15,02:40:15,16,11,1, 11.9,1,1, 5.654, 10520.150, 273.903, 52627.840 21/05/15,02:40:15,17,11,1, 11.9,1,1, 5.654, 10520.133, 273.915, 52627.804 21/05/15,02:40:15,18,11,1, 11.9,1,1, 5.654, 10520.127, 273.913, 52627.845 21/05/15,02:40:15,19,11,1, 11.9,1,1, 5.654, 10520.153, 273.892, 52627.846 21/05/15,02:40:16,00,11,1, 11.8,1,1, 5.655, 10520.151, 273.892, 52627.846 21/05/15,02:40:16,01,11,1, 11.8,1,1, 5.655, 10520.162, 273.875, 52627.882 21/05/15,02:40:16,02,11,1, 11.8,1,1, 5.655, 10520.165, 273.883, 52627.894 21/05/15,02:40:16,03,11,1, 11.8,1,1, 5.655, 10520.172, 273.859, 52627.918 21/05/15,02:40:16,04,11,1, 11.8,1,1, 5.655, 10520.174, 273.875, 52627.895 21/05/15,02:40:16,05,11,1, 11.8,1,1, 5.655, 10520.196, 273.863, 52627.891 21/05/15,02:40:16,06,11,1, 11.8,1,1, 5.655, 10520.157, 273.881, 52627.913 21/05/15,02:40:16,07,11,1, 11.8,1,1, 5.655, 10520.188, 273.857, 52627.892 21/05/15,02:40:16,08,11,1, 11.8,1,1, 5.655, 10520.198, 273.874, 52627.874 21/05/15,02:40:16,09,11,1, 11.8,1,1, 5.655, 10520.216, 273.881, 52627.883 21/05/15,02:40:16,10,11,1, 11.8,1,1, 5.655, 10520.198, 273.851, 52627.876 21/05/15,02:40:16,11,11,1, 11.8,1,1, 5.655, 10520.241, 273.861, 52627.898 21/05/15,02:40:16,12,11,1, 11.8,1,1, 5.655, 10520.231, 273.847, 52627.936 21/05/15,02:40:16,13,11,1, 11.8,1,1, 5.655, 10520.232, 273.834, 52627.946 21/05/15,02:40:16,14,11,1, 11.8,1,1, 5.655, 10520.230, 273.850, 52627.912 21/05/15,02:40:16,15,11,1, 11.8,1,1, 5.655, 10520.268, 273.840, 52627.929 21/05/15,02:40:16,16,11,1, 11.8,1,1, 5.655, 10520.264, 273.855, 52627.934 21/05/15,02:40:16,17,11,1, 11.8,1,1, 5.655, 10520.264, 273.867, 52627.908 21/05/15,02:40:16,18,11,1, 11.8,1,1, 5.655, 10520.282, 273.852, 52627.893 21/05/15,02:40:16,19,11,1, 11.8,1,1, 5.655, 10520.303, 273.860, 52627.932 21/05/15,02:40:17,00,11,1, 11.8,1,1, 5.651, 10520.301, 273.860, 52627.932 21/05/15,02:40:17,01,11,1, 11.8,1,1, 5.651, 10520.317, 273.846, 52627.941 21/05/15,02:40:17,02,11,1, 11.8,1,1, 5.651, 10520.299, 273.827, 52627.926 21/05/15,02:40:17,03,11,1, 11.8,1,1, 5.651, 10520.315, 273.812, 52627.969 21/05/15,02:40:17,04,11,1, 11.8,1,1, 5.651, 10520.337, 273.826, 52627.954 21/05/15,02:40:17,05,11,1, 11.8,1,1, 5.651, 10520.339, 273.830, 52627.948 21/05/15,02:40:17,06,11,1, 11.8,1,1, 5.651, 10520.338, 273.847, 52627.978 21/05/15,02:40:17,07,11,1, 11.8,1,1, 5.651, 10520.354, 273.826, 52627.991 21/05/15,02:40:17,08,11,1, 11.8,1,1, 5.651, 10520.368, 273.789, 52627.822 21/05/15,02:40:17,09,11,1, 11.8,1,1, 5.651, 10520.349, 273.812, 52627.907 21/05/15,02:40:17,10,11,1, 11.8,1,1, 5.651, 10520.367, 273.824, 52627.971 21/05/15,02:40:17,11,11,1, 11.8,1,1, 5.651, 10520.387, 273.819, 52627.965 21/05/15,02:40:17,12,11,1, 11.8,1,1, 5.651, 10520.396, 273.848, 52627.988 21/05/15,02:40:17,13,11,1, 11.8,1,1, 5.651, 10520.410, 273.838, 52628.029 21/05/15,02:40:17,14,11,1, 11.8,1,1, 5.651, 10520.410, 273.814, 52627.992 21/05/15,02:40:17,15,11,1, 11.8,1,1, 5.651, 10520.410, 273.820, 52628.001 21/05/15,02:40:17,16,11,1, 11.8,1,1, 5.651, 10520.404, 273.820, 52627.999 21/05/15,02:40:17,17,11,1, 11.8,1,1, 5.651, 10520.434, 273.839, 52627.996 21/05/15,02:40:17,18,11,1, 11.8,1,1, 5.651, 10520.418, 273.826, 52627.970 21/05/15,02:40:17,19,11,1, 11.8,1,1, 5.651, 10520.476, 273.826, 52627.940 21/05/15,02:40:18,00,12,1, 11.9,1,1, 5.656, 10520.476, 273.826, 52627.940 21/05/15,02:40:18,01,12,1, 11.9,1,1, 5.656, 10520.427, 273.849, 52628.066 21/05/15,02:40:18,02,12,1, 11.9,1,1, 5.656, 10520.437, 273.827, 52628.064 21/05/15,02:40:18,03,12,1, 11.9,1,1, 5.656, 10520.478, 273.852, 52628.077 21/05/15,02:40:18,04,12,1, 11.9,1,1, 5.656, 10520.488, 273.865, 52628.081 21/05/15,02:40:18,05,12,1, 11.9,1,1, 5.656, 10520.486, 273.849, 52628.049 21/05/15,02:40:18,06,12,1, 11.9,1,1, 5.656, 10520.487, 273.860, 52628.010 21/05/15,02:40:18,07,12,1, 11.9,1,1, 5.656, 10520.507, 273.867, 52628.057 21/05/15,02:40:18,08,12,1, 11.9,1,1, 5.656, 10520.511, 273.876, 52628.079 21/05/15,02:40:18,09,12,1, 11.9,1,1, 5.656, 10520.497, 273.894, 52628.063 21/05/15,02:40:18,10,12,1, 11.9,1,1, 5.656, 10520.528, 273.867, 52628.062 21/05/15,02:40:18,11,12,1, 11.9,1,1, 5.656, 10520.544, 273.877, 52628.067 21/05/15,02:40:18,12,12,1, 11.9,1,1, 5.656, 10520.554, 273.890, 52628.079 21/05/15,02:40:18,13,12,1, 11.9,1,1, 5.656, 10520.560, 273.903, 52628.088 21/05/15,02:40:18,14,12,1, 11.9,1,1, 5.656, 10520.544, 273.897, 52628.078 21/05/15,02:40:18,15,12,1, 11.9,1,1, 5.656, 10520.562, 273.917, 52628.102 21/05/15,02:40:18,16,12,1, 11.9,1,1, 5.656, 10520.576, 273.924, 52628.115 21/05/15,02:40:18,17,12,1, 11.9,1,1, 5.656, 10520.563, 273.928, 52628.076 21/05/15,02:40:18,18,12,1, 11.9,1,1, 5.656, 10520.555, 273.950, 52628.110 21/05/15,02:40:18,19,12,1, 11.9,1,1, 5.656, 10520.591, 273.944, 52628.157 21/05/15,02:40:19,00,12,1, 11.9,1,1, 5.656, 10520.585, 273.944, 52628.157 21/05/15,02:40:19,01,12,1, 11.9,1,1, 5.656, 10520.596, 273.968, 52628.134 21/05/15,02:40:19,02,12,1, 11.9,1,1, 5.656, 10520.595, 273.961, 52628.147 21/05/15,02:40:19,03,12,1, 11.9,1,1, 5.656, 10520.599, 273.984, 52628.164 21/05/15,02:40:19,04,12,1, 11.9,1,1, 5.656, 10520.594, 273.972, 52628.171 21/05/15,02:40:19,05,12,1, 11.9,1,1, 5.656, 10520.617, 273.999, 52628.135 21/05/15,02:40:19,06,12,1, 11.9,1,1, 5.656, 10520.587, 273.992, 52628.150 21/05/15,02:40:19,07,12,1, 11.9,1,1, 5.656, 10520.607, 274.003, 52628.163 21/05/15,02:40:19,08,12,1, 11.9,1,1, 5.656, 10520.617, 274.028, 52628.159 21/05/15,02:40:19,09,12,1, 11.9,1,1, 5.656, 10520.597, 274.059, 52628.144 21/05/15,02:40:19,10,12,1, 11.9,1,1, 5.656, 10520.624, 274.056, 52628.155 21/05/15,02:40:19,11,12,1, 11.9,1,1, 5.656, 10520.622, 274.050, 52628.144 21/05/15,02:40:19,12,12,1, 11.9,1,1, 5.656, 10520.609, 274.059, 52628.188 21/05/15,02:40:19,13,12,1, 11.9,1,1, 5.656, 10520.603, 274.071, 52628.176 21/05/15,02:40:19,14,12,1, 11.9,1,1, 5.656, 10520.606, 274.101, 52628.187 21/05/15,02:40:19,15,12,1, 11.9,1,1, 5.656, 10520.619, 274.120, 52628.214 21/05/15,02:40:19,16,12,1, 11.9,1,1, 5.656, 10520.629, 274.109, 52628.190 21/05/15,02:40:19,17,12,1, 11.9,1,1, 5.656, 10520.657, 274.136, 52628.177 21/05/15,02:40:19,18,12,1, 11.9,1,1, 5.656, 10520.593, 274.168, 52628.216 21/05/15,02:40:19,19,12,1, 11.9,1,1, 5.656, 10520.639, 274.177, 52628.191 21/05/15,02:40:20,00,12,1, 11.9,1,1, 5.655, 10520.635, 274.177, 52628.191 21/05/15,02:40:20,01,12,1, 11.9,1,1, 5.655, 10520.631, 274.222, 52628.247 21/05/15,02:40:20,02,12,1, 11.9,1,1, 5.655, 10520.625, 274.243, 52628.248 21/05/15,02:40:20,03,12,1, 11.9,1,1, 5.655, 10520.642, 274.258, 52628.241 21/05/15,02:40:20,04,12,1, 11.9,1,1, 5.655, 10520.658, 274.277, 52628.244 21/05/15,02:40:20,05,12,1, 11.9,1,1, 5.655, 10520.643, 274.289, 52628.247 21/05/15,02:40:20,06,12,1, 11.9,1,1, 5.655, 10520.636, 274.303, 52628.250 21/05/15,02:40:20,07,12,1, 11.9,1,1, 5.655, 10520.651, 274.331, 52628.280 21/05/15,02:40:20,08,12,1, 11.9,1,1, 5.655, 10520.641, 274.351, 52628.289 21/05/15,02:40:20,09,12,1, 11.9,1,1, 5.655, 10520.662, 274.347, 52628.318 21/05/15,02:40:20,10,12,1, 11.9,1,1, 5.655, 10520.665, 274.378, 52628.326 21/05/15,02:40:20,11,12,1, 11.9,1,1, 5.655, 10520.676, 274.400, 52628.299 21/05/15,02:40:20,12,12,1, 11.9,1,1, 5.655, 10520.642, 274.432, 52628.310 21/05/15,02:40:20,13,12,1, 11.9,1,1, 5.655, 10520.666, 274.437, 52628.308 21/05/15,02:40:20,14,12,1, 11.9,1,1, 5.655, 10520.675, 274.459, 52628.312 21/05/15,02:40:20,15,12,1, 11.9,1,1, 5.655, 10520.697, 274.499, 52628.379 21/05/15,02:40:20,16,12,1, 11.9,1,1, 5.655, 10520.696, 274.487, 52628.378 21/05/15,02:40:20,17,12,1, 11.9,1,1, 5.655, 10520.680, 274.506, 52628.319 21/05/15,02:40:20,18,12,1, 11.9,1,1, 5.655, 10520.711, 274.541, 52628.383 21/05/15,02:40:20,19,12,1, 11.9,1,1, 5.655, 10520.719, 274.537, 52628.383 21/05/15,02:40:21,00,12,1, 11.9,1,1, 5.657, 10520.718, 274.537, 52628.383 21/05/15,02:40:21,01,12,1, 11.9,1,1, 5.657, 10520.744, 274.579, 52628.359 21/05/15,02:40:21,02,12,1, 11.9,1,1, 5.657, 10520.722, 274.584, 52628.447 21/05/15,02:40:21,03,12,1, 11.9,1,1, 5.657, 10520.699, 274.594, 52628.470 21/05/15,02:40:21,04,12,1, 11.9,1,1, 5.657, 10520.743, 274.626, 52628.413 21/05/15,02:40:21,05,12,1, 11.9,1,1, 5.657, 10520.731, 274.644, 52628.464 21/05/15,02:40:21,06,12,1, 11.9,1,1, 5.657, 10520.743, 274.638, 52628.436 21/05/15,02:40:21,07,12,1, 11.9,1,1, 5.657, 10520.748, 274.682, 52628.427 21/05/15,02:40:21,08,12,1, 11.9,1,1, 5.657, 10520.775, 274.683, 52628.407 21/05/15,02:40:21,09,12,1, 11.9,1,1, 5.657, 10520.761, 274.721, 52628.411 21/05/15,02:40:21,10,12,1, 11.9,1,1, 5.657, 10520.777, 274.697, 52628.407 21/05/15,02:40:21,11,12,1, 11.9,1,1, 5.657, 10520.776, 274.733, 52628.420 21/05/15,02:40:21,12,12,1, 11.9,1,1, 5.657, 10520.786, 274.779, 52628.443 21/05/15,02:40:21,13,12,1, 11.9,1,1, 5.657, 10520.790, 274.795, 52628.471 21/05/15,02:40:21,14,12,1, 11.9,1,1, 5.657, 10520.795, 274.808, 52628.495 21/05/15,02:40:21,15,12,1, 11.9,1,1, 5.657, 10520.807, 274.819, 52628.481 21/05/15,02:40:21,16,12,1, 11.9,1,1, 5.657, 10520.809, 274.820, 52628.472 21/05/15,02:40:21,17,12,1, 11.9,1,1, 5.657, 10520.824, 274.829, 52628.482 21/05/15,02:40:21,18,12,1, 11.9,1,1, 5.657, 10520.819, 274.863, 52628.485 21/05/15,02:40:21,19,12,1, 11.9,1,1, 5.657, 10520.829, 274.895, 52628.478 21/05/15,02:40:22,00,12,1, 11.9,1,1, 5.649, 10520.827, 274.895, 52628.478 21/05/15,02:40:22,01,12,1, 11.9,1,1, 5.649, 10520.824, 274.919, 52628.485 21/05/15,02:40:22,02,12,1, 11.9,1,1, 5.649, 10520.835, 274.962, 52628.477 21/05/15,02:40:22,03,12,1, 11.9,1,1, 5.649, 10520.837, 274.957, 52628.502 21/05/15,02:40:22,04,12,1, 11.9,1,1, 5.649, 10520.870, 274.959, 52628.505 21/05/15,02:40:22,05,12,1, 11.9,1,1, 5.649, 10520.875, 274.972, 52628.463 21/05/15,02:40:22,06,12,1, 11.9,1,1, 5.649, 10520.882, 274.986, 52628.475 21/05/15,02:40:22,07,12,1, 11.9,1,1, 5.649, 10520.880, 275.014, 52628.511 21/05/15,02:40:22,08,12,1, 11.9,1,1, 5.649, 10520.898, 275.036, 52628.536 21/05/15,02:40:22,09,12,1, 11.9,1,1, 5.649, 10520.901, 275.047, 52628.550 21/05/15,02:40:22,10,12,1, 11.9,1,1, 5.649, 10520.893, 275.064, 52628.545 21/05/15,02:40:22,11,12,1, 11.9,1,1, 5.649, 10520.911, 275.049, 52628.545 21/05/15,02:40:22,12,12,1, 11.9,1,1, 5.649, 10520.905, 275.097, 52628.558 21/05/15,02:40:22,13,12,1, 11.9,1,1, 5.649, 10520.923, 275.111, 52628.550 21/05/15,02:40:22,14,12,1, 11.9,1,1, 5.649, 10520.920, 275.133, 52628.569 21/05/15,02:40:22,15,12,1, 11.9,1,1, 5.649, 10520.907, 275.131, 52628.565 21/05/15,02:40:22,16,12,1, 11.9,1,1, 5.649, 10520.935, 275.143, 52628.537 21/05/15,02:40:22,17,12,1, 11.9,1,1, 5.649, 10520.914, 275.166, 52628.545 21/05/15,02:40:22,18,12,1, 11.9,1,1, 5.649, 10520.953, 275.160, 52628.632 21/05/15,02:40:22,19,12,1, 11.9,1,1, 5.649, 10520.933, 275.161, 52628.583 21/05/15,02:40:23,00,12,1, 11.8,1,1, 5.654, 10520.927, 275.161, 52628.583 21/05/15,02:40:23,01,12,1, 11.8,1,1, 5.654, 10520.966, 275.188, 52628.592 21/05/15,02:40:23,02,12,1, 11.8,1,1, 5.654, 10520.964, 275.212, 52628.623 21/05/15,02:40:23,03,12,1, 11.8,1,1, 5.654, 10520.965, 275.223, 52628.646 21/05/15,02:40:23,04,12,1, 11.8,1,1, 5.654, 10520.961, 275.234, 52628.602 21/05/15,02:40:23,05,12,1, 11.8,1,1, 5.654, 10520.971, 275.253, 52628.584 21/05/15,02:40:23,06,12,1, 11.8,1,1, 5.654, 10520.955, 275.251, 52628.654 21/05/15,02:40:23,07,12,1, 11.8,1,1, 5.654, 10520.980, 275.242, 52628.618 21/05/15,02:40:23,08,12,1, 11.8,1,1, 5.654, 10520.976, 275.267, 52628.587 21/05/15,02:40:23,09,12,1, 11.8,1,1, 5.654, 10520.960, 275.255, 52628.570 21/05/15,02:40:23,10,12,1, 11.8,1,1, 5.654, 10520.963, 275.301, 52628.606 21/05/15,02:40:23,11,12,1, 11.8,1,1, 5.654, 10520.975, 275.277, 52628.571 21/05/15,02:40:23,12,12,1, 11.8,1,1, 5.654, 10520.963, 275.328, 52628.603 21/05/15,02:40:23,13,12,1, 11.8,1,1, 5.654, 10520.972, 275.314, 52628.614 21/05/15,02:40:23,14,12,1, 11.8,1,1, 5.654, 10520.973, 275.327, 52628.619 21/05/15,02:40:23,15,12,1, 11.8,1,1, 5.654, 10520.969, 275.309, 52628.620 21/05/15,02:40:23,16,12,1, 11.8,1,1, 5.654, 10520.973, 275.343, 52628.613 21/05/15,02:40:23,17,12,1, 11.8,1,1, 5.654, 10521.008, 275.357, 52628.598 21/05/15,02:40:23,18,12,1, 11.8,1,1, 5.654, 10520.986, 275.361, 52628.620 21/05/15,02:40:23,19,12,1, 11.8,1,1, 5.654, 10520.988, 275.352, 52628.644 21/05/15,02:40:24,00,12,1, 11.8,1,1, 5.657, 10520.985, 275.352, 52628.644 21/05/15,02:40:24,01,12,1, 11.8,1,1, 5.657, 10520.999, 275.398, 52628.656 21/05/15,02:40:24,02,12,1, 11.8,1,1, 5.657, 10521.007, 275.395, 52628.632 21/05/15,02:40:24,03,12,1, 11.8,1,1, 5.657, 10521.026, 275.400, 52628.685 21/05/15,02:40:24,04,12,1, 11.8,1,1, 5.657, 10521.009, 275.402, 52628.669 21/05/15,02:40:24,05,12,1, 11.8,1,1, 5.657, 10521.033, 275.394, 52628.660 21/05/15,02:40:24,06,12,1, 11.8,1,1, 5.657, 10521.012, 275.399, 52628.644 21/05/15,02:40:24,07,12,1, 11.8,1,1, 5.657, 10521.019, 275.400, 52628.611 21/05/15,02:40:24,08,12,1, 11.8,1,1, 5.657, 10521.028, 275.409, 52628.647 21/05/15,02:40:24,09,12,1, 11.8,1,1, 5.657, 10521.016, 275.412, 52628.655 21/05/15,02:40:24,10,12,1, 11.8,1,1, 5.657, 10521.036, 275.424, 52628.659 21/05/15,02:40:24,11,12,1, 11.8,1,1, 5.657, 10521.048, 275.398, 52628.660 21/05/15,02:40:24,12,12,1, 11.8,1,1, 5.657, 10521.048, 275.411, 52628.636 21/05/15,02:40:24,13,12,1, 11.8,1,1, 5.657, 10521.023, 275.427, 52628.668 21/05/15,02:40:24,14,12,1, 11.8,1,1, 5.657, 10521.044, 275.451, 52628.663 21/05/15,02:40:24,15,12,1, 11.8,1,1, 5.657, 10521.045, 275.431, 52628.683 21/05/15,02:40:24,16,12,1, 11.8,1,1, 5.657, 10521.036, 275.454, 52628.667 21/05/15,02:40:24,17,12,1, 11.8,1,1, 5.657, 10521.034, 275.431, 52628.667 21/05/15,02:40:24,18,12,1, 11.8,1,1, 5.657, 10521.020, 275.435, 52628.641 21/05/15,02:40:24,19,12,1, 11.8,1,1, 5.657, 10521.091, 275.427, 52628.581 21/05/15,02:40:25,00,12,1, 11.8,1,1, 5.653, 10521.085, 275.427, 52628.581 21/05/15,02:40:25,01,12,1, 11.8,1,1, 5.653, 10521.053, 275.479, 52628.690 21/05/15,02:40:25,02,12,1, 11.8,1,1, 5.653, 10521.056, 275.465, 52628.700 21/05/15,02:40:25,03,12,1, 11.8,1,1, 5.653, 10521.052, 275.446, 52628.684 21/05/15,02:40:25,04,12,1, 11.8,1,1, 5.653, 10521.069, 275.455, 52628.704 21/05/15,02:40:25,05,12,1, 11.8,1,1, 5.653, 10521.052, 275.457, 52628.647 21/05/15,02:40:25,06,12,1, 11.8,1,1, 5.653, 10521.026, 275.465, 52628.683 21/05/15,02:40:25,07,12,1, 11.8,1,1, 5.653, 10521.057, 275.452, 52628.689 21/05/15,02:40:25,08,12,1, 11.8,1,1, 5.653, 10521.075, 275.467, 52628.650 21/05/15,02:40:25,09,12,1, 11.8,1,1, 5.653, 10521.050, 275.464, 52628.697 21/05/15,02:40:25,10,12,1, 11.8,1,1, 5.653, 10521.054, 275.479, 52628.677 21/05/15,02:40:25,11,12,1, 11.8,1,1, 5.653, 10521.037, 275.492, 52628.660 21/05/15,02:40:25,12,12,1, 11.8,1,1, 5.653, 10521.052, 275.494, 52628.665 21/05/15,02:40:25,13,12,1, 11.8,1,1, 5.653, 10521.065, 275.484, 52628.703 21/05/15,02:40:25,14,12,1, 11.8,1,1, 5.653, 10521.060, 275.501, 52628.668 21/05/15,02:40:25,15,12,1, 11.8,1,1, 5.653, 10521.037, 275.483, 52628.691 21/05/15,02:40:25,16,12,1, 11.8,1,1, 5.653, 10521.064, 275.492, 52628.688 21/05/15,02:40:25,17,12,1, 11.8,1,1, 5.653, 10521.058, 275.479, 52628.692 21/05/15,02:40:25,18,12,1, 11.8,1,1, 5.653, 10521.065, 275.484, 52628.680 21/05/15,02:40:25,19,12,1, 11.8,1,1, 5.653, 10521.040, 275.513, 52628.676 21/05/15,02:40:26,00,11,1, 11.9,1,1, 5.655, 10521.035, 275.513, 52628.676 21/05/15,02:40:26,01,11,1, 11.9,1,1, 5.655, 10521.055, 275.523, 52628.692 21/05/15,02:40:26,02,11,1, 11.9,1,1, 5.655, 10521.055, 275.497, 52628.675 21/05/15,02:40:26,03,11,1, 11.9,1,1, 5.655, 10521.057, 275.513, 52628.704 21/05/15,02:40:26,04,11,1, 11.9,1,1, 5.655, 10521.062, 275.506, 52628.668 21/05/15,02:40:26,05,11,1, 11.9,1,1, 5.655, 10521.052, 275.497, 52628.672 21/05/15,02:40:26,06,11,1, 11.9,1,1, 5.655, 10521.093, 275.538, 52628.670 21/05/15,02:40:26,07,11,1, 11.9,1,1, 5.655, 10521.058, 275.527, 52628.742 21/05/15,02:40:26,08,11,1, 11.9,1,1, 5.655, 10521.056, 275.529, 52628.723 21/05/15,02:40:26,09,11,1, 11.9,1,1, 5.655, 10521.054, 275.553, 52628.742 21/05/15,02:40:26,10,11,1, 11.9,1,1, 5.655, 10521.078, 275.542, 52628.805 21/05/15,02:40:26,11,11,1, 11.9,1,1, 5.655, 10521.045, 275.578, 52628.802 21/05/15,02:40:26,12,11,1, 11.9,1,1, 5.655, 10521.079, 275.562, 52628.806 21/05/15,02:40:26,13,11,1, 11.9,1,1, 5.655, 10521.062, 275.540, 52628.786 21/05/15,02:40:26,14,11,1, 11.9,1,1, 5.655, 10521.049, 275.568, 52628.767 21/05/15,02:40:26,15,11,1, 11.9,1,1, 5.655, 10521.058, 275.558, 52628.764 21/05/15,02:40:26,16,11,1, 11.9,1,1, 5.655, 10521.114, 275.554, 52628.635 21/05/15,02:40:26,17,11,1, 11.9,1,1, 5.655, 10521.048, 275.560, 52628.789 21/05/15,02:40:26,18,11,1, 11.9,1,1, 5.655, 10521.060, 275.580, 52628.782 21/05/15,02:40:26,19,11,1, 11.9,1,1, 5.655, 10521.064, 275.572, 52628.765 21/05/15,02:40:27,00,12,1, 11.8,1,1, 5.654, 10521.060, 275.572, 52628.765 21/05/15,02:40:27,01,12,1, 11.8,1,1, 5.654, 10521.076, 275.577, 52628.774 21/05/15,02:40:27,02,12,1, 11.8,1,1, 5.654, 10521.067, 275.582, 52628.793 21/05/15,02:40:27,03,12,1, 11.8,1,1, 5.654, 10521.078, 275.573, 52628.775 21/05/15,02:40:27,04,12,1, 11.8,1,1, 5.654, 10521.058, 275.588, 52628.782 21/05/15,02:40:27,05,12,1, 11.8,1,1, 5.654, 10521.086, 275.595, 52628.796 21/05/15,02:40:27,06,12,1, 11.8,1,1, 5.654, 10521.070, 275.583, 52628.829 21/05/15,02:40:27,07,12,1, 11.8,1,1, 5.654, 10521.095, 275.587, 52628.773 21/05/15,02:40:27,08,12,1, 11.8,1,1, 5.654, 10521.075, 275.606, 52628.766 21/05/15,02:40:27,09,12,1, 11.8,1,1, 5.654, 10521.071, 275.588, 52628.788 21/05/15,02:40:27,10,12,1, 11.8,1,1, 5.654, 10521.101, 275.584, 52628.810 21/05/15,02:40:27,11,12,1, 11.8,1,1, 5.654, 10521.084, 275.616, 52628.841 21/05/15,02:40:27,12,12,1, 11.8,1,1, 5.654, 10521.094, 275.636, 52628.800 21/05/15,02:40:27,13,12,1, 11.8,1,1, 5.654, 10521.106, 275.620, 52628.807 21/05/15,02:40:27,14,12,1, 11.8,1,1, 5.654, 10521.098, 275.617, 52628.799 21/05/15,02:40:27,15,12,1, 11.8,1,1, 5.654, 10521.080, 275.616, 52628.837 21/05/15,02:40:27,16,12,1, 11.8,1,1, 5.654, 10521.103, 275.613, 52628.810 21/05/15,02:40:27,17,12,1, 11.8,1,1, 5.654, 10521.115, 275.640, 52628.801 21/05/15,02:40:27,18,12,1, 11.8,1,1, 5.654, 10521.091, 275.640, 52628.814 21/05/15,02:40:27,19,12,1, 11.8,1,1, 5.654, 10521.106, 275.629, 52628.829 21/05/15,02:40:28,00,12,1, 11.9,1,1, 5.656, 10521.102, 275.629, 52628.829 21/05/15,02:40:28,01,12,1, 11.9,1,1, 5.656, 10521.089, 275.620, 52628.827 21/05/15,02:40:28,02,12,1, 11.9,1,1, 5.656, 10521.128, 275.654, 52628.823 21/05/15,02:40:28,03,12,1, 11.9,1,1, 5.656, 10521.120, 275.643, 52628.823 21/05/15,02:40:28,04,12,1, 11.9,1,1, 5.656, 10521.101, 275.653, 52628.821 21/05/15,02:40:28,05,12,1, 11.9,1,1, 5.656, 10521.115, 275.669, 52628.817 21/05/15,02:40:28,06,12,1, 11.9,1,1, 5.656, 10521.137, 275.658, 52628.838 21/05/15,02:40:28,07,12,1, 11.9,1,1, 5.656, 10521.116, 275.675, 52628.844 21/05/15,02:40:28,08,12,1, 11.9,1,1, 5.656, 10521.127, 275.671, 52628.853 21/05/15,02:40:28,09,12,1, 11.9,1,1, 5.656, 10521.130, 275.658, 52628.872 21/05/15,02:40:28,10,12,1, 11.9,1,1, 5.656, 10521.121, 275.666, 52628.880 21/05/15,02:40:28,11,12,1, 11.9,1,1, 5.656, 10521.115, 275.690, 52628.870 21/05/15,02:40:28,12,12,1, 11.9,1,1, 5.656, 10521.126, 275.687, 52628.872 21/05/15,02:40:28,13,12,1, 11.9,1,1, 5.656, 10521.132, 275.699, 52628.858 21/05/15,02:40:28,14,12,1, 11.9,1,1, 5.656, 10521.124, 275.698, 52628.892 21/05/15,02:40:28,15,12,1, 11.9,1,1, 5.656, 10521.142, 275.696, 52628.890 21/05/15,02:40:28,16,12,1, 11.9,1,1, 5.656, 10521.117, 275.698, 52628.853 21/05/15,02:40:28,17,12,1, 11.9,1,1, 5.656, 10521.121, 275.708, 52628.863 21/05/15,02:40:28,18,12,1, 11.9,1,1, 5.656, 10521.137, 275.691, 52628.900 21/05/15,02:40:28,19,12,1, 11.9,1,1, 5.656, 10521.135, 275.710, 52628.935 21/05/15,02:40:29,00,12,1, 11.9,1,1, 5.652, 10521.127, 275.710, 52628.935 21/05/15,02:40:29,01,12,1, 11.9,1,1, 5.652, 10521.138, 275.731, 52628.941 21/05/15,02:40:29,02,12,1, 11.9,1,1, 5.652, 10521.132, 275.741, 52628.924 21/05/15,02:40:29,03,12,1, 11.9,1,1, 5.652, 10521.119, 275.713, 52628.907 21/05/15,02:40:29,04,12,1, 11.9,1,1, 5.652, 10521.113, 275.723, 52628.923 21/05/15,02:40:29,05,12,1, 11.9,1,1, 5.652, 10521.131, 275.732, 52628.920 21/05/15,02:40:29,06,12,1, 11.9,1,1, 5.652, 10521.159, 275.733, 52628.928 21/05/15,02:40:29,07,12,1, 11.9,1,1, 5.652, 10521.127, 275.728, 52628.926 21/05/15,02:40:29,08,12,1, 11.9,1,1, 5.652, 10521.128, 275.750, 52629.185 21/05/15,02:40:29,09,12,1, 11.9,1,1, 5.652, 10521.153, 275.771, 52629.010 21/05/15,02:40:29,10,12,1, 11.9,1,1, 5.652, 10521.165, 275.753, 52628.971 21/05/15,02:40:29,11,12,1, 11.9,1,1, 5.652, 10521.141, 275.762, 52628.937 21/05/15,02:40:29,12,12,1, 11.9,1,1, 5.652, 10521.129, 275.771, 52628.975 21/05/15,02:40:29,13,12,1, 11.9,1,1, 5.652, 10521.166, 275.736, 52628.946 21/05/15,02:40:29,14,12,1, 11.9,1,1, 5.652, 10521.164, 275.775, 52628.964 21/05/15,02:40:29,15,12,1, 11.9,1,1, 5.652, 10521.175, 275.784, 52628.971 21/05/15,02:40:29,16,12,1, 11.9,1,1, 5.652, 10521.180, 275.800, 52628.953 21/05/15,02:40:29,17,12,1, 11.9,1,1, 5.652, 10521.147, 275.781, 52628.924 21/05/15,02:40:29,18,12,1, 11.9,1,1, 5.652, 10521.164, 275.787, 52628.982 21/05/15,02:40:29,19,12,1, 11.9,1,1, 5.652, 10521.176, 275.783, 52628.989 21/05/15,02:40:30,00,11,1, 11.8,1,1, 5.657, 10521.169, 275.783, 52628.989 21/05/15,02:40:30,01,11,1, 11.8,1,1, 5.657, 10521.180, 275.820, 52628.978 21/05/15,02:40:30,02,11,1, 11.8,1,1, 5.657, 10521.167, 275.815, 52628.984 21/05/15,02:40:30,03,11,1, 11.8,1,1, 5.657, 10521.194, 275.821, 52629.006 21/05/15,02:40:30,04,11,1, 11.8,1,1, 5.657, 10521.163, 275.822, 52628.967 21/05/15,02:40:30,05,11,1, 11.8,1,1, 5.657, 10521.200, 275.828, 52629.001 21/05/15,02:40:30,06,11,1, 11.8,1,1, 5.657, 10521.206, 275.823, 52628.982 21/05/15,02:40:30,07,11,1, 11.8,1,1, 5.657, 10521.183, 275.826, 52629.006 21/05/15,02:40:30,08,11,1, 11.8,1,1, 5.657, 10521.199, 275.824, 52629.047 21/05/15,02:40:30,09,11,1, 11.8,1,1, 5.657, 10521.205, 275.822, 52629.044 21/05/15,02:40:30,10,11,1, 11.8,1,1, 5.657, 10521.234, 275.828, 52629.051 21/05/15,02:40:30,11,11,1, 11.8,1,1, 5.657, 10521.222, 275.848, 52629.035 21/05/15,02:40:30,12,11,1, 11.8,1,1, 5.657, 10521.219, 275.848, 52629.020 21/05/15,02:40:30,13,11,1, 11.8,1,1, 5.657, 10521.219, 275.845, 52629.003 21/05/15,02:40:30,14,11,1, 11.8,1,1, 5.657, 10521.245, 275.875, 52629.040 21/05/15,02:40:30,15,11,1, 11.8,1,1, 5.657, 10521.247, 275.870, 52629.050 21/05/15,02:40:30,16,11,1, 11.8,1,1, 5.657, 10521.252, 275.858, 52629.073 21/05/15,02:40:30,17,11,1, 11.8,1,1, 5.657, 10521.252, 275.877, 52629.069 21/05/15,02:40:30,18,11,1, 11.8,1,1, 5.657, 10521.248, 275.875, 52629.061 21/05/15,02:40:30,19,11,1, 11.8,1,1, 5.657, 10521.259, 275.864, 52629.089 21/05/15,02:40:31,00,11,1, 11.9,1,1, 5.657, 10521.252, 275.864, 52629.089 21/05/15,02:40:31,01,11,1, 11.9,1,1, 5.657, 10521.269, 275.876, 52629.050 21/05/15,02:40:31,02,11,1, 11.9,1,1, 5.657, 10521.255, 275.866, 52629.090 21/05/15,02:40:31,03,11,1, 11.9,1,1, 5.657, 10521.266, 275.908, 52629.090 21/05/15,02:40:31,04,11,1, 11.9,1,1, 5.657, 10521.285, 275.911, 52629.096 21/05/15,02:40:31,05,11,1, 11.9,1,1, 5.657, 10521.234, 275.900, 52628.933 21/05/15,02:40:31,06,11,1, 11.9,1,1, 5.657, 10521.326, 275.905, 52629.168 21/05/15,02:40:31,07,11,1, 11.9,1,1, 5.657, 10521.334, 275.913, 52629.026 21/05/15,02:40:31,08,11,1, 11.9,1,1, 5.657, 10521.340, 275.914, 52629.061 21/05/15,02:40:31,09,11,1, 11.9,1,1, 5.657, 10521.360, 275.928, 52629.232 21/05/15,02:40:31,10,11,1, 11.9,1,1, 5.657, 10521.311, 275.910, 52629.074 21/05/15,02:40:31,11,11,1, 11.9,1,1, 5.657, 10521.290, 275.949, 52629.144 21/05/15,02:40:31,12,11,1, 11.9,1,1, 5.657, 10521.327, 275.945, 52629.152 21/05/15,02:40:31,13,11,1, 11.9,1,1, 5.657, 10521.334, 275.944, 52629.094 21/05/15,02:40:31,14,11,1, 11.9,1,1, 5.657, 10521.316, 275.960, 52629.096 21/05/15,02:40:31,15,11,1, 11.9,1,1, 5.657, 10521.344, 275.950, 52629.089 21/05/15,02:40:31,16,11,1, 11.9,1,1, 5.657, 10521.373, 275.957, 52629.110 21/05/15,02:40:31,17,11,1, 11.9,1,1, 5.657, 10521.347, 275.988, 52629.110 21/05/15,02:40:31,18,11,1, 11.9,1,1, 5.657, 10521.341, 275.975, 52629.134 21/05/15,02:40:31,19,11,1, 11.9,1,1, 5.657, 10521.377, 275.961, 52629.020 21/05/15,02:40:32,00,11,1, 11.8,1,1, 5.655, 10521.377, 275.961, 52629.020 21/05/15,02:40:32,01,11,1, 11.8,1,1, 5.655, 10521.384, 276.013, 52629.190 21/05/15,02:40:32,02,11,1, 11.8,1,1, 5.655, 10521.371, 275.977, 52629.147 21/05/15,02:40:32,03,11,1, 11.8,1,1, 5.655, 10521.386, 276.006, 52629.123 21/05/15,02:40:32,04,11,1, 11.8,1,1, 5.655, 10521.404, 276.012, 52629.126 21/05/15,02:40:32,05,11,1, 11.8,1,1, 5.655, 10521.423, 275.998, 52629.122 21/05/15,02:40:32,06,11,1, 11.8,1,1, 5.655, 10521.400, 276.013, 52629.105 21/05/15,02:40:32,07,11,1, 11.8,1,1, 5.655, 10521.425, 276.025, 52629.142 21/05/15,02:40:32,08,11,1, 11.8,1,1, 5.655, 10521.425, 276.007, 52629.163 21/05/15,02:40:32,09,11,1, 11.8,1,1, 5.655, 10521.445, 276.026, 52629.152 21/05/15,02:40:32,10,11,1, 11.8,1,1, 5.655, 10521.435, 276.033, 52629.168 21/05/15,02:40:32,11,11,1, 11.8,1,1, 5.655, 10521.457, 276.048, 52629.181 21/05/15,02:40:32,12,11,1, 11.8,1,1, 5.655, 10521.466, 276.040, 52629.165 21/05/15,02:40:32,13,11,1, 11.8,1,1, 5.655, 10521.436, 276.059, 52629.155 21/05/15,02:40:32,14,11,1, 11.8,1,1, 5.655, 10521.463, 276.068, 52629.180 21/05/15,02:40:32,15,11,1, 11.8,1,1, 5.655, 10521.468, 276.059, 52629.182 21/05/15,02:40:32,16,11,1, 11.8,1,1, 5.655, 10521.483, 276.090, 52629.179 21/05/15,02:40:32,17,11,1, 11.8,1,1, 5.655, 10521.498, 276.079, 52629.190 21/05/15,02:40:32,18,11,1, 11.8,1,1, 5.655, 10521.508, 276.094, 52629.162 21/05/15,02:40:32,19,11,1, 11.8,1,1, 5.655, 10521.529, 276.090, 52629.174 21/05/15,02:40:33,00,12,1, 11.9,1,1, 5.654, 10521.528, 276.090, 52629.174 21/05/15,02:40:33,01,12,1, 11.9,1,1, 5.654, 10521.492, 276.116, 52629.182 21/05/15,02:40:33,02,12,1, 11.9,1,1, 5.654, 10521.506, 276.119, 52629.182 21/05/15,02:40:33,03,12,1, 11.9,1,1, 5.654, 10521.517, 276.123, 52629.079 21/05/15,02:40:33,04,12,1, 11.9,1,1, 5.654, 10521.529, 276.123, 52629.255 21/05/15,02:40:33,05,12,1, 11.9,1,1, 5.654, 10521.546, 276.151, 52629.181 21/05/15,02:40:33,06,12,1, 11.9,1,1, 5.654, 10521.536, 276.148, 52629.201 21/05/15,02:40:33,07,12,1, 11.9,1,1, 5.654, 10521.536, 276.154, 52629.173 21/05/15,02:40:33,08,12,1, 11.9,1,1, 5.654, 10521.556, 276.152, 52629.127 21/05/15,02:40:33,09,12,1, 11.9,1,1, 5.654, 10521.564, 276.148, 52629.140 21/05/15,02:40:33,10,12,1, 11.9,1,1, 5.654, 10521.599, 276.146, 52629.166 21/05/15,02:40:33,11,12,1, 11.9,1,1, 5.654, 10521.581, 276.183, 52629.175 21/05/15,02:40:33,12,12,1, 11.9,1,1, 5.654, 10521.606, 276.174, 52629.174 21/05/15,02:40:33,13,12,1, 11.9,1,1, 5.654, 10521.585, 276.177, 52629.176 21/05/15,02:40:33,14,12,1, 11.9,1,1, 5.654, 10521.598, 276.178, 52629.184 21/05/15,02:40:33,15,12,1, 11.9,1,1, 5.654, 10521.608, 276.202, 52629.178 21/05/15,02:40:33,16,12,1, 11.9,1,1, 5.654, 10521.614, 276.216, 52629.203 21/05/15,02:40:33,17,12,1, 11.9,1,1, 5.654, 10521.614, 276.234, 52629.198 21/05/15,02:40:33,18,12,1, 11.9,1,1, 5.654, 10521.634, 276.257, 52629.142 21/05/15,02:40:33,19,12,1, 11.9,1,1, 5.654, 10521.669, 276.246, 52629.195 21/05/15,02:40:34,00,11,1, 11.9,1,1, 5.658, 10521.661, 276.246, 52629.195 21/05/15,02:40:34,01,11,1, 11.9,1,1, 5.658, 10521.664, 276.278, 52629.167 21/05/15,02:40:34,02,11,1, 11.9,1,1, 5.658, 10521.668, 276.282, 52629.193 21/05/15,02:40:34,03,11,1, 11.9,1,1, 5.658, 10521.692, 276.270, 52629.228 21/05/15,02:40:34,04,11,1, 11.9,1,1, 5.658, 10521.706, 276.280, 52629.217 21/05/15,02:40:34,05,11,1, 11.9,1,1, 5.658, 10521.667, 276.319, 52629.234 21/05/15,02:40:34,06,11,1, 11.9,1,1, 5.658, 10521.673, 276.348, 52629.205 21/05/15,02:40:34,07,11,1, 11.9,1,1, 5.658, 10521.688, 276.323, 52629.191 21/05/15,02:40:34,08,11,1, 11.9,1,1, 5.658, 10521.702, 276.331, 52629.213 21/05/15,02:40:34,09,11,1, 11.9,1,1, 5.658, 10521.715, 276.355, 52629.222 21/05/15,02:40:34,10,11,1, 11.9,1,1, 5.658, 10521.716, 276.352, 52629.233 21/05/15,02:40:34,11,11,1, 11.9,1,1, 5.658, 10521.714, 276.371, 52629.260 21/05/15,02:40:34,12,11,1, 11.9,1,1, 5.658, 10521.727, 276.373, 52629.208 21/05/15,02:40:34,13,11,1, 11.9,1,1, 5.658, 10521.715, 276.383, 52629.201 21/05/15,02:40:34,14,11,1, 11.9,1,1, 5.658, 10521.755, 276.387, 52629.213 21/05/15,02:40:34,15,11,1, 11.9,1,1, 5.658, 10521.750, 276.408, 52629.213 21/05/15,02:40:34,16,11,1, 11.9,1,1, 5.658, 10521.752, 276.420, 52629.204 21/05/15,02:40:34,17,11,1, 11.9,1,1, 5.658, 10521.762, 276.432, 52629.230 21/05/15,02:40:34,18,11,1, 11.9,1,1, 5.658, 10521.790, 276.447, 52629.233 21/05/15,02:40:34,19,11,1, 11.9,1,1, 5.658, 10521.783, 276.430, 52629.248 21/05/15,02:40:35,00,11,1, 11.9,1,1, 5.656, 10521.778, 276.430, 52629.248 21/05/15,02:40:35,01,11,1, 11.9,1,1, 5.656, 10521.824, 276.462, 52629.097 21/05/15,02:40:35,02,11,1, 11.9,1,1, 5.656, 10521.782, 276.465, 52629.222 21/05/15,02:40:35,03,11,1, 11.9,1,1, 5.656, 10521.806, 276.485, 52629.236 21/05/15,02:40:35,04,11,1, 11.9,1,1, 5.656, 10521.796, 276.506, 52629.230 21/05/15,02:40:35,05,11,1, 11.9,1,1, 5.656, 10521.818, 276.495, 52629.236 21/05/15,02:40:35,06,11,1, 11.9,1,1, 5.656, 10521.844, 276.515, 52629.247 21/05/15,02:40:35,07,11,1, 11.9,1,1, 5.656, 10521.852, 276.548, 52629.233 21/05/15,02:40:35,08,11,1, 11.9,1,1, 5.656, 10521.830, 276.523, 52629.249 21/05/15,02:40:35,09,11,1, 11.9,1,1, 5.656, 10521.852, 276.559, 52629.235 21/05/15,02:40:35,10,11,1, 11.9,1,1, 5.656, 10521.868, 276.578, 52629.266 21/05/15,02:40:35,11,11,1, 11.9,1,1, 5.656, 10521.863, 276.600, 52629.245 21/05/15,02:40:35,12,11,1, 11.9,1,1, 5.656, 10521.872, 276.583, 52629.293 21/05/15,02:40:35,13,11,1, 11.9,1,1, 5.656, 10521.866, 276.595, 52629.383 21/05/15,02:40:35,14,11,1, 11.9,1,1, 5.656, 10521.905, 276.582, 52629.215 21/05/15,02:40:35,15,11,1, 11.9,1,1, 5.656, 10521.914, 276.611, 52629.218 21/05/15,02:40:35,16,11,1, 11.9,1,1, 5.656, 10521.921, 276.633, 52629.296 21/05/15,02:40:35,17,11,1, 11.9,1,1, 5.656, 10521.912, 276.616, 52629.278 21/05/15,02:40:35,18,11,1, 11.9,1,1, 5.656, 10521.910, 276.634, 52629.313 21/05/15,02:40:35,19,11,1, 11.9,1,1, 5.656, 10521.931, 276.621, 52629.283 21/05/15,02:40:36,00,11,1, 11.9,1,1, 5.657, 10521.928, 276.621, 52629.283 21/05/15,02:40:36,01,11,1, 11.9,1,1, 5.657, 10521.887, 276.633, 52629.365 21/05/15,02:40:36,02,11,1, 11.9,1,1, 5.657, 10521.955, 276.636, 52629.217 21/05/15,02:40:36,03,11,1, 11.9,1,1, 5.657, 10521.971, 276.654, 52629.235 21/05/15,02:40:36,04,11,1, 11.9,1,1, 5.657, 10521.960, 276.643, 52629.268 21/05/15,02:40:36,05,11,1, 11.9,1,1, 5.657, 10521.967, 276.686, 52629.259 21/05/15,02:40:36,06,11,1, 11.9,1,1, 5.657, 10521.973, 276.687, 52629.241 21/05/15,02:40:36,07,11,1, 11.9,1,1, 5.657, 10521.974, 276.696, 52629.245 21/05/15,02:40:36,08,11,1, 11.9,1,1, 5.657, 10521.954, 276.715, 52629.223 21/05/15,02:40:36,09,11,1, 11.9,1,1, 5.657, 10521.995, 276.742, 52629.240 21/05/15,02:40:36,10,11,1, 11.9,1,1, 5.657, 10521.985, 276.727, 52629.223 21/05/15,02:40:36,11,11,1, 11.9,1,1, 5.657, 10521.987, 276.723, 52629.183 21/05/15,02:40:36,12,11,1, 11.9,1,1, 5.657, 10521.998, 276.709, 52629.238 21/05/15,02:40:36,13,11,1, 11.9,1,1, 5.657, 10521.999, 276.725, 52629.218 21/05/15,02:40:36,14,11,1, 11.9,1,1, 5.657, 10522.022, 276.731, 52629.249 21/05/15,02:40:36,15,11,1, 11.9,1,1, 5.657, 10522.044, 276.737, 52629.259 21/05/15,02:40:36,16,11,1, 11.9,1,1, 5.657, 10522.052, 276.767, 52629.247 21/05/15,02:40:36,17,11,1, 11.9,1,1, 5.657, 10522.057, 276.775, 52629.224 21/05/15,02:40:36,18,11,1, 11.9,1,1, 5.657, 10522.047, 276.737, 52629.269 21/05/15,02:40:36,19,11,1, 11.9,1,1, 5.657, 10522.063, 276.778, 52629.260 21/05/15,02:40:37,00,11,1, 11.8,1,1, 5.656, 10522.062, 276.778, 52629.260 21/05/15,02:40:37,01,11,1, 11.8,1,1, 5.656, 10522.099, 276.762, 52629.262 21/05/15,02:40:37,02,11,1, 11.8,1,1, 5.656, 10522.070, 276.769, 52629.243 21/05/15,02:40:37,03,11,1, 11.8,1,1, 5.656, 10522.084, 276.803, 52629.242 21/05/15,02:40:37,04,11,1, 11.8,1,1, 5.656, 10522.098, 276.813, 52629.248 21/05/15,02:40:37,05,11,1, 11.8,1,1, 5.656, 10522.085, 276.827, 52629.275 21/05/15,02:40:37,06,11,1, 11.8,1,1, 5.656, 10522.121, 276.784, 52629.227 21/05/15,02:40:37,07,11,1, 11.8,1,1, 5.656, 10522.125, 276.813, 52629.266 21/05/15,02:40:37,08,11,1, 11.8,1,1, 5.656, 10522.140, 276.826, 52629.291 21/05/15,02:40:37,09,11,1, 11.8,1,1, 5.656, 10522.134, 276.807, 52629.263 21/05/15,02:40:37,10,11,1, 11.8,1,1, 5.656, 10522.152, 276.807, 52629.274 21/05/15,02:40:37,11,11,1, 11.8,1,1, 5.656, 10522.148, 276.826, 52629.275 21/05/15,02:40:37,12,11,1, 11.8,1,1, 5.656, 10522.193, 276.843, 52629.265 21/05/15,02:40:37,13,11,1, 11.8,1,1, 5.656, 10522.192, 276.834, 52629.292 21/05/15,02:40:37,14,11,1, 11.8,1,1, 5.656, 10522.202, 276.852, 52629.268 21/05/15,02:40:37,15,11,1, 11.8,1,1, 5.656, 10522.137, 276.822, 52629.143 21/05/15,02:40:37,16,11,1, 11.8,1,1, 5.656, 10522.232, 276.862, 52629.310 21/05/15,02:40:37,17,11,1, 11.8,1,1, 5.656, 10522.242, 276.842, 52629.264 21/05/15,02:40:37,18,11,1, 11.8,1,1, 5.656, 10522.258, 276.867, 52629.248 21/05/15,02:40:37,19,11,1, 11.8,1,1, 5.656, 10522.251, 276.879, 52629.340 21/05/15,02:40:38,00,11,1, 11.8,1,1, 5.657, 10522.245, 276.879, 52629.340 21/05/15,02:40:38,01,11,1, 11.8,1,1, 5.657, 10522.251, 276.888, 52629.303 21/05/15,02:40:38,02,11,1, 11.8,1,1, 5.657, 10522.270, 276.886, 52629.351 21/05/15,02:40:38,03,11,1, 11.8,1,1, 5.657, 10522.274, 276.899, 52629.289 21/05/15,02:40:38,04,11,1, 11.8,1,1, 5.657, 10522.305, 276.879, 52629.324 21/05/15,02:40:38,05,11,1, 11.8,1,1, 5.657, 10522.280, 276.871, 52629.301 21/05/15,02:40:38,06,11,1, 11.8,1,1, 5.657, 10522.298, 276.900, 52629.328 21/05/15,02:40:38,07,11,1, 11.8,1,1, 5.657, 10522.300, 276.908, 52629.480 21/05/15,02:40:38,08,11,1, 11.8,1,1, 5.657, 10522.351, 276.902, 52629.343 21/05/15,02:40:38,09,11,1, 11.8,1,1, 5.657, 10522.360, 276.903, 52629.298 21/05/15,02:40:38,10,11,1, 11.8,1,1, 5.657, 10522.357, 276.896, 52629.212 21/05/15,02:40:38,11,11,1, 11.8,1,1, 5.657, 10522.372, 276.898, 52629.316 21/05/15,02:40:38,12,11,1, 11.8,1,1, 5.657, 10522.366, 276.899, 52629.297 21/05/15,02:40:38,13,11,1, 11.8,1,1, 5.657, 10522.362, 276.932, 52629.367 21/05/15,02:40:38,14,11,1, 11.8,1,1, 5.657, 10522.374, 276.909, 52629.313 21/05/15,02:40:38,15,11,1, 11.8,1,1, 5.657, 10522.361, 276.934, 52629.364 21/05/15,02:40:38,16,11,1, 11.8,1,1, 5.657, 10522.386, 276.928, 52629.339 21/05/15,02:40:38,17,11,1, 11.8,1,1, 5.657, 10522.399, 276.904, 52629.370 21/05/15,02:40:38,18,11,1, 11.8,1,1, 5.657, 10522.403, 276.940, 52629.369 21/05/15,02:40:38,19,11,1, 11.8,1,1, 5.657, 10522.418, 276.935, 52629.322 21/05/15,02:40:39,00,11,1, 11.8,1,1, 5.660, 10522.412, 276.935, 52629.322 21/05/15,02:40:39,01,11,1, 11.8,1,1, 5.660, 10522.432, 276.928, 52629.348 21/05/15,02:40:39,02,11,1, 11.8,1,1, 5.660, 10522.444, 276.937, 52629.383 21/05/15,02:40:39,03,11,1, 11.8,1,1, 5.660, 10522.430, 276.941, 52629.369 21/05/15,02:40:39,04,11,1, 11.8,1,1, 5.660, 10522.442, 276.960, 52629.367 21/05/15,02:40:39,05,11,1, 11.8,1,1, 5.660, 10522.457, 276.955, 52629.343 21/05/15,02:40:39,06,11,1, 11.8,1,1, 5.660, 10522.464, 276.963, 52629.344 21/05/15,02:40:39,07,11,1, 11.8,1,1, 5.660, 10522.459, 276.958, 52629.343 21/05/15,02:40:39,08,11,1, 11.8,1,1, 5.660, 10522.499, 276.943, 52629.371 21/05/15,02:40:39,09,11,1, 11.8,1,1, 5.660, 10522.500, 276.953, 52629.362 21/05/15,02:40:39,10,11,1, 11.8,1,1, 5.660, 10522.490, 276.968, 52629.345 21/05/15,02:40:39,11,11,1, 11.8,1,1, 5.660, 10522.516, 276.961, 52629.366 21/05/15,02:40:39,12,11,1, 11.8,1,1, 5.660, 10522.519, 276.973, 52629.325 21/05/15,02:40:39,13,11,1, 11.8,1,1, 5.660, 10522.540, 276.976, 52629.383 21/05/15,02:40:39,14,11,1, 11.8,1,1, 5.660, 10522.542, 276.974, 52629.383 21/05/15,02:40:39,15,11,1, 11.8,1,1, 5.660, 10522.523, 276.990, 52629.363 21/05/15,02:40:39,16,11,1, 11.8,1,1, 5.660, 10522.554, 277.012, 52629.405 21/05/15,02:40:39,17,11,1, 11.8,1,1, 5.660, 10522.548, 277.016, 52629.439 21/05/15,02:40:39,18,11,1, 11.8,1,1, 5.660, 10522.541, 276.993, 52629.387 21/05/15,02:40:39,19,11,1, 11.8,1,1, 5.660, 10522.571, 277.011, 52629.380 21/05/15,02:40:40,00,11,1, 11.9,1,1, 5.653, 10522.562, 277.011, 52629.380 21/05/15,02:40:40,01,11,1, 11.9,1,1, 5.653, 10522.580, 277.020, 52629.428 21/05/15,02:40:40,02,11,1, 11.9,1,1, 5.653, 10522.610, 277.026, 52629.419 21/05/15,02:40:40,03,11,1, 11.9,1,1, 5.653, 10522.600, 277.026, 52629.423 21/05/15,02:40:40,04,11,1, 11.9,1,1, 5.653, 10522.628, 277.034, 52629.433 21/05/15,02:40:40,05,11,1, 11.9,1,1, 5.653, 10522.627, 277.032, 52629.457 21/05/15,02:40:40,06,11,1, 11.9,1,1, 5.653, 10522.639, 277.040, 52629.451 21/05/15,02:40:40,07,11,1, 11.9,1,1, 5.653, 10522.641, 277.051, 52629.454 21/05/15,02:40:40,08,11,1, 11.9,1,1, 5.653, 10522.635, 277.055, 52629.464 21/05/15,02:40:40,09,11,1, 11.9,1,1, 5.653, 10522.650, 277.051, 52629.463 21/05/15,02:40:40,10,11,1, 11.9,1,1, 5.653, 10522.636, 277.079, 52629.430 21/05/15,02:40:40,11,11,1, 11.9,1,1, 5.653, 10522.665, 277.081, 52629.465 21/05/15,02:40:40,12,11,1, 11.9,1,1, 5.653, 10522.678, 277.066, 52629.473 21/05/15,02:40:40,13,11,1, 11.9,1,1, 5.653, 10522.671, 277.080, 52629.450 21/05/15,02:40:40,14,11,1, 11.9,1,1, 5.653, 10522.673, 277.081, 52629.470 21/05/15,02:40:40,15,11,1, 11.9,1,1, 5.653, 10522.672, 277.062, 52629.470 21/05/15,02:40:40,16,11,1, 11.9,1,1, 5.653, 10522.676, 277.106, 52629.501 21/05/15,02:40:40,17,11,1, 11.9,1,1, 5.653, 10522.682, 277.104, 52629.520 21/05/15,02:40:40,18,11,1, 11.9,1,1, 5.653, 10522.702, 277.120, 52629.510 21/05/15,02:40:40,19,11,1, 11.9,1,1, 5.653, 10522.710, 277.130, 52629.518 21/05/15,02:40:41,00,11,1, 11.9,1,1, 5.655, 10522.704, 277.130, 52629.518 21/05/15,02:40:41,01,11,1, 11.9,1,1, 5.655, 10522.738, 277.132, 52629.526 21/05/15,02:40:41,02,11,1, 11.9,1,1, 5.655, 10522.707, 277.135, 52629.541 21/05/15,02:40:41,03,11,1, 11.9,1,1, 5.655, 10522.735, 277.154, 52629.597 21/05/15,02:40:41,04,11,1, 11.9,1,1, 5.655, 10522.747, 277.160, 52629.538 21/05/15,02:40:41,05,11,1, 11.9,1,1, 5.655, 10522.744, 277.160, 52629.590 21/05/15,02:40:41,06,11,1, 11.9,1,1, 5.655, 10522.722, 277.183, 52629.689 21/05/15,02:40:41,07,11,1, 11.9,1,1, 5.655, 10522.719, 277.170, 52629.521 21/05/15,02:40:41,08,11,1, 11.9,1,1, 5.655, 10522.728, 277.188, 52629.523 21/05/15,02:40:41,09,11,1, 11.9,1,1, 5.655, 10522.744, 277.211, 52629.565 21/05/15,02:40:41,10,11,1, 11.9,1,1, 5.655, 10522.728, 277.189, 52629.525 21/05/15,02:40:41,11,11,1, 11.9,1,1, 5.655, 10522.750, 277.208, 52629.553 21/05/15,02:40:41,12,11,1, 11.9,1,1, 5.655, 10522.762, 277.224, 52629.569 21/05/15,02:40:41,13,11,1, 11.9,1,1, 5.655, 10522.745, 277.233, 52629.559 21/05/15,02:40:41,14,11,1, 11.9,1,1, 5.655, 10522.757, 277.237, 52629.599 21/05/15,02:40:41,15,11,1, 11.9,1,1, 5.655, 10522.775, 277.228, 52629.618 21/05/15,02:40:41,16,11,1, 11.9,1,1, 5.655, 10522.768, 277.224, 52629.625 21/05/15,02:40:41,17,11,1, 11.9,1,1, 5.655, 10522.746, 277.260, 52629.604 21/05/15,02:40:41,18,11,1, 11.9,1,1, 5.655, 10522.745, 277.277, 52629.617 21/05/15,02:40:41,19,11,1, 11.9,1,1, 5.655, 10522.751, 277.287, 52629.651 21/05/15,02:40:42,00,11,1, 11.8,1,1, 5.654, 10522.746, 277.287, 52629.651 21/05/15,02:40:42,01,11,1, 11.8,1,1, 5.654, 10522.753, 277.297, 52629.638 21/05/15,02:40:42,02,11,1, 11.8,1,1, 5.654, 10522.780, 277.324, 52629.726 21/05/15,02:40:42,03,11,1, 11.8,1,1, 5.654, 10522.763, 277.310, 52629.632 21/05/15,02:40:42,04,11,1, 11.8,1,1, 5.654, 10522.752, 277.328, 52629.678 21/05/15,02:40:42,05,11,1, 11.8,1,1, 5.654, 10522.780, 277.337, 52629.652 21/05/15,02:40:42,06,11,1, 11.8,1,1, 5.654, 10522.771, 277.337, 52629.702 21/05/15,02:40:42,07,11,1, 11.8,1,1, 5.654, 10522.783, 277.339, 52629.659 21/05/15,02:40:42,08,11,1, 11.8,1,1, 5.654, 10522.768, 277.339, 52629.437 21/05/15,02:40:42,09,11,1, 11.8,1,1, 5.654, 10522.770, 277.338, 52629.619 21/05/15,02:40:42,10,11,1, 11.8,1,1, 5.654, 10522.799, 277.359, 52629.624 21/05/15,02:40:42,11,11,1, 11.8,1,1, 5.654, 10522.769, 277.365, 52629.613 21/05/15,02:40:42,12,11,1, 11.8,1,1, 5.654, 10522.760, 277.364, 52629.674 21/05/15,02:40:42,13,11,1, 11.8,1,1, 5.654, 10522.793, 277.375, 52629.702 21/05/15,02:40:42,14,11,1, 11.8,1,1, 5.654, 10522.769, 277.379, 52629.725 21/05/15,02:40:42,15,11,1, 11.8,1,1, 5.654, 10522.782, 277.373, 52629.719 21/05/15,02:40:42,16,11,1, 11.8,1,1, 5.654, 10522.773, 277.399, 52629.699 21/05/15,02:40:42,17,11,1, 11.8,1,1, 5.654, 10522.818, 277.410, 52629.732 21/05/15,02:40:42,18,11,1, 11.8,1,1, 5.654, 10522.796, 277.427, 52629.765 21/05/15,02:40:42,19,11,1, 11.8,1,1, 5.654, 10522.787, 277.434, 52629.718 21/05/15,02:40:43,00,11,1, 11.9,1,1, 5.656, 10522.779, 277.434, 52629.718 21/05/15,02:40:43,01,11,1, 11.9,1,1, 5.656, 10522.804, 277.455, 52629.713 21/05/15,02:40:43,02,11,1, 11.9,1,1, 5.656, 10522.763, 277.455, 52629.737 21/05/15,02:40:43,03,11,1, 11.9,1,1, 5.656, 10522.774, 277.456, 52629.760 21/05/15,02:40:43,04,11,1, 11.9,1,1, 5.656, 10522.786, 277.481, 52629.749 21/05/15,02:40:43,05,11,1, 11.9,1,1, 5.656, 10522.764, 277.453, 52629.779 21/05/15,02:40:43,06,11,1, 11.9,1,1, 5.656, 10522.784, 277.472, 52629.728 21/05/15,02:40:43,07,11,1, 11.9,1,1, 5.656, 10522.776, 277.486, 52629.752 21/05/15,02:40:43,08,11,1, 11.9,1,1, 5.656, 10522.789, 277.506, 52629.759 21/05/15,02:40:43,09,11,1, 11.9,1,1, 5.656, 10522.785, 277.491, 52629.785 21/05/15,02:40:43,10,11,1, 11.9,1,1, 5.656, 10522.786, 277.517, 52629.766 21/05/15,02:40:43,11,11,1, 11.9,1,1, 5.656, 10522.788, 277.519, 52629.789 21/05/15,02:40:43,12,11,1, 11.9,1,1, 5.656, 10522.805, 277.509, 52629.800 21/05/15,02:40:43,13,11,1, 11.9,1,1, 5.656, 10522.780, 277.525, 52629.575 21/05/15,02:40:43,14,11,1, 11.9,1,1, 5.656, 10522.783, 277.570, 52629.951 21/05/15,02:40:43,15,11,1, 11.9,1,1, 5.656, 10522.833, 277.568, 52629.878 21/05/15,02:40:43,16,11,1, 11.9,1,1, 5.656, 10522.803, 277.563, 52629.868 21/05/15,02:40:43,17,11,1, 11.9,1,1, 5.656, 10522.817, 277.566, 52629.870 21/05/15,02:40:43,18,11,1, 11.9,1,1, 5.656, 10522.826, 277.566, 52629.855 21/05/15,02:40:43,19,11,1, 11.9,1,1, 5.656, 10522.823, 277.575, 52629.884 21/05/15,02:40:44,00,11,1, 11.9,1,1, 5.655, 10522.821, 277.575, 52629.884 21/05/15,02:40:44,01,11,1, 11.9,1,1, 5.655, 10522.814, 277.611, 52629.896 21/05/15,02:40:44,02,11,1, 11.9,1,1, 5.655, 10522.790, 277.593, 52629.848 21/05/15,02:40:44,03,11,1, 11.9,1,1, 5.655, 10522.799, 277.612, 52629.894 21/05/15,02:40:44,04,11,1, 11.9,1,1, 5.655, 10522.802, 277.595, 52629.867 21/05/15,02:40:44,05,11,1, 11.9,1,1, 5.655, 10522.813, 277.606, 52629.908 21/05/15,02:40:44,06,11,1, 11.9,1,1, 5.655, 10522.827, 277.624, 52629.860 21/05/15,02:40:44,07,11,1, 11.9,1,1, 5.655, 10522.839, 277.637, 52629.831 21/05/15,02:40:44,08,11,1, 11.9,1,1, 5.655, 10522.822, 277.622, 52629.844 21/05/15,02:40:44,09,11,1, 11.9,1,1, 5.655, 10522.815, 277.658, 52629.864 21/05/15,02:40:44,10,11,1, 11.9,1,1, 5.655, 10522.847, 277.648, 52629.871 21/05/15,02:40:44,11,11,1, 11.9,1,1, 5.655, 10522.842, 277.667, 52629.883 21/05/15,02:40:44,12,11,1, 11.9,1,1, 5.655, 10522.839, 277.696, 52629.916 21/05/15,02:40:44,13,11,1, 11.9,1,1, 5.655, 10522.824, 277.648, 52629.862 21/05/15,02:40:44,14,11,1, 11.9,1,1, 5.655, 10522.837, 277.646, 52629.874 21/05/15,02:40:44,15,11,1, 11.9,1,1, 5.655, 10522.829, 277.697, 52629.902 21/05/15,02:40:44,16,11,1, 11.9,1,1, 5.655, 10522.862, 277.687, 52629.875 21/05/15,02:40:44,17,11,1, 11.9,1,1, 5.655, 10522.838, 277.703, 52629.904 21/05/15,02:40:44,18,11,1, 11.9,1,1, 5.655, 10522.858, 277.700, 52629.914 21/05/15,02:40:44,19,11,1, 11.9,1,1, 5.655, 10522.843, 277.690, 52629.929 21/05/15,02:40:45,00,11,1, 11.9,1,1, 5.653, 10522.838, 277.690, 52629.929 21/05/15,02:40:45,01,11,1, 11.9,1,1, 5.653, 10522.881, 277.688, 52629.923 21/05/15,02:40:45,02,11,1, 11.9,1,1, 5.653, 10522.846, 277.714, 52629.939 21/05/15,02:40:45,03,11,1, 11.9,1,1, 5.653, 10522.871, 277.705, 52629.984 21/05/15,02:40:45,04,11,1, 11.9,1,1, 5.653, 10522.884, 277.708, 52629.964 21/05/15,02:40:45,05,11,1, 11.9,1,1, 5.653, 10522.847, 277.711, 52629.941 21/05/15,02:40:45,06,11,1, 11.9,1,1, 5.653, 10522.866, 277.729, 52629.925 21/05/15,02:40:45,07,11,1, 11.9,1,1, 5.653, 10522.878, 277.706, 52629.905 21/05/15,02:40:45,08,11,1, 11.9,1,1, 5.653, 10522.879, 277.701, 52629.895 21/05/15,02:40:45,09,11,1, 11.9,1,1, 5.653, 10522.875, 277.715, 52629.891 21/05/15,02:40:45,10,11,1, 11.9,1,1, 5.653, 10522.883, 277.709, 52629.885 21/05/15,02:40:45,11,11,1, 11.9,1,1, 5.653, 10522.892, 277.706, 52629.914 21/05/15,02:40:45,12,11,1, 11.9,1,1, 5.653, 10522.899, 277.720, 52629.919 21/05/15,02:40:45,13,11,1, 11.9,1,1, 5.653, 10522.895, 277.729, 52629.933 21/05/15,02:40:45,14,11,1, 11.9,1,1, 5.653, 10522.903, 277.711, 52629.910 21/05/15,02:40:45,15,11,1, 11.9,1,1, 5.653, 10522.904, 277.717, 52629.897 21/05/15,02:40:45,16,11,1, 11.9,1,1, 5.653, 10522.919, 277.711, 52629.925 21/05/15,02:40:45,17,11,1, 11.9,1,1, 5.653, 10522.897, 277.705, 52629.938 21/05/15,02:40:45,18,11,1, 11.9,1,1, 5.653, 10522.917, 277.714, 52629.941 21/05/15,02:40:45,19,11,1, 11.9,1,1, 5.653, 10522.925, 277.705, 52629.955 21/05/15,02:40:46,00,11,1, 11.9,1,1, 5.655, 10522.921, 277.705, 52629.955 21/05/15,02:40:46,01,11,1, 11.9,1,1, 5.655, 10522.951, 277.718, 52629.907 21/05/15,02:40:46,02,11,1, 11.9,1,1, 5.655, 10522.960, 277.719, 52629.986 21/05/15,02:40:46,03,11,1, 11.9,1,1, 5.655, 10522.951, 277.699, 52630.001 21/05/15,02:40:46,04,11,1, 11.9,1,1, 5.655, 10522.968, 277.703, 52629.975 21/05/15,02:40:46,05,11,1, 11.9,1,1, 5.655, 10522.958, 277.704, 52629.982 21/05/15,02:40:46,06,11,1, 11.9,1,1, 5.655, 10522.984, 277.706, 52629.965 21/05/15,02:40:46,07,11,1, 11.9,1,1, 5.655, 10522.972, 277.712, 52629.962 21/05/15,02:40:46,08,11,1, 11.9,1,1, 5.655, 10523.016, 277.717, 52629.985 21/05/15,02:40:46,09,11,1, 11.9,1,1, 5.655, 10523.028, 277.729, 52630.203 21/05/15,02:40:46,10,11,1, 11.9,1,1, 5.655, 10523.019, 277.697, 52629.870 21/05/15,02:40:46,11,11,1, 11.9,1,1, 5.655, 10522.990, 277.701, 52629.980 21/05/15,02:40:46,12,11,1, 11.9,1,1, 5.655, 10523.032, 277.702, 52630.003 21/05/15,02:40:46,13,11,1, 11.9,1,1, 5.655, 10523.018, 277.695, 52629.974 21/05/15,02:40:46,14,11,1, 11.9,1,1, 5.655, 10523.018, 277.673, 52629.979 21/05/15,02:40:46,15,11,1, 11.9,1,1, 5.655, 10523.013, 277.678, 52629.956 21/05/15,02:40:46,16,11,1, 11.9,1,1, 5.655, 10523.065, 277.674, 52629.932 21/05/15,02:40:46,17,11,1, 11.9,1,1, 5.655, 10523.074, 277.674, 52629.961 21/05/15,02:40:46,18,11,1, 11.9,1,1, 5.655, 10523.097, 277.697, 52629.977 21/05/15,02:40:46,19,11,1, 11.9,1,1, 5.655, 10523.095, 277.693, 52629.931 21/05/15,02:40:47,00,11,1, 11.8,1,1, 5.656, 10523.088, 277.693, 52629.931 21/05/15,02:40:47,01,11,1, 11.8,1,1, 5.656, 10523.094, 277.678, 52629.974 21/05/15,02:40:47,02,11,1, 11.8,1,1, 5.656, 10523.092, 277.661, 52629.951 21/05/15,02:40:47,03,11,1, 11.8,1,1, 5.656, 10523.126, 277.664, 52630.001 21/05/15,02:40:47,04,11,1, 11.8,1,1, 5.656, 10523.100, 277.666, 52629.987 21/05/15,02:40:47,05,11,1, 11.8,1,1, 5.656, 10523.127, 277.655, 52629.966 21/05/15,02:40:47,06,11,1, 11.8,1,1, 5.656, 10523.164, 277.678, 52630.007 21/05/15,02:40:47,07,11,1, 11.8,1,1, 5.656, 10523.145, 277.650, 52629.985 21/05/15,02:40:47,08,11,1, 11.8,1,1, 5.656, 10523.144, 277.651, 52630.014 21/05/15,02:40:47,09,11,1, 11.8,1,1, 5.656, 10523.147, 277.643, 52629.984 21/05/15,02:40:47,10,11,1, 11.8,1,1, 5.656, 10523.148, 277.642, 52629.993 21/05/15,02:40:47,11,11,1, 11.8,1,1, 5.656, 10523.175, 277.654, 52629.996 21/05/15,02:40:47,12,11,1, 11.8,1,1, 5.656, 10523.172, 277.624, 52629.978 21/05/15,02:40:47,13,11,1, 11.8,1,1, 5.656, 10523.181, 277.634, 52629.979 21/05/15,02:40:47,14,11,1, 11.8,1,1, 5.656, 10523.187, 277.637, 52630.017 21/05/15,02:40:47,15,11,1, 11.8,1,1, 5.656, 10523.183, 277.640, 52629.983 21/05/15,02:40:47,16,11,1, 11.8,1,1, 5.656, 10523.202, 277.640, 52630.008 21/05/15,02:40:47,17,11,1, 11.8,1,1, 5.656, 10523.195, 277.633, 52629.982 21/05/15,02:40:47,18,11,1, 11.8,1,1, 5.656, 10523.219, 277.648, 52630.030 21/05/15,02:40:47,19,11,1, 11.8,1,1, 5.656, 10523.204, 277.629, 52629.986 21/05/15,02:40:48,00,11,1, 11.8,1,1, 5.658, 10523.196, 277.629, 52629.986 21/05/15,02:40:48,01,11,1, 11.8,1,1, 5.658, 10523.246, 277.595, 52629.984 21/05/15,02:40:48,02,11,1, 11.8,1,1, 5.658, 10523.250, 277.590, 52630.020 21/05/15,02:40:48,03,11,1, 11.8,1,1, 5.658, 10523.239, 277.611, 52630.020 21/05/15,02:40:48,04,11,1, 11.8,1,1, 5.658, 10523.235, 277.611, 52630.027 21/05/15,02:40:48,05,11,1, 11.8,1,1, 5.658, 10523.270, 277.589, 52629.986 21/05/15,02:40:48,06,11,1, 11.8,1,1, 5.658, 10523.273, 277.580, 52630.005 21/05/15,02:40:48,07,11,1, 11.8,1,1, 5.658, 10523.258, 277.591, 52630.018 21/05/15,02:40:48,08,11,1, 11.8,1,1, 5.658, 10523.286, 277.600, 52630.034 21/05/15,02:40:48,09,11,1, 11.8,1,1, 5.658, 10523.296, 277.605, 52630.027 21/05/15,02:40:48,10,11,1, 11.8,1,1, 5.658, 10523.306, 277.589, 52630.010 21/05/15,02:40:48,11,11,1, 11.8,1,1, 5.658, 10523.300, 277.588, 52630.037 21/05/15,02:40:48,12,11,1, 11.8,1,1, 5.658, 10523.314, 277.581, 52629.996 21/05/15,02:40:48,13,11,1, 11.8,1,1, 5.658, 10523.315, 277.577, 52630.007 21/05/15,02:40:48,14,11,1, 11.8,1,1, 5.658, 10523.373, 277.591, 52629.987 21/05/15,02:40:48,15,11,1, 11.8,1,1, 5.658, 10523.329, 277.575, 52629.954 21/05/15,02:40:48,16,11,1, 11.8,1,1, 5.658, 10523.325, 277.590, 52630.026 21/05/15,02:40:48,17,11,1, 11.8,1,1, 5.658, 10523.349, 277.583, 52630.060 21/05/15,02:40:48,18,11,1, 11.8,1,1, 5.658, 10523.341, 277.562, 52629.995 21/05/15,02:40:48,19,11,1, 11.8,1,1, 5.658, 10523.371, 277.609, 52630.024 21/05/15,02:40:49,00,12,1, 11.9,1,1, 5.654, 10523.363, 277.609, 52630.024 21/05/15,02:40:49,01,12,1, 11.9,1,1, 5.654, 10523.374, 277.598, 52630.046 21/05/15,02:40:49,02,12,1, 11.9,1,1, 5.654, 10523.369, 277.599, 52630.040 21/05/15,02:40:49,03,12,1, 11.9,1,1, 5.654, 10523.383, 277.598, 52630.040 21/05/15,02:40:49,04,12,1, 11.9,1,1, 5.654, 10523.424, 277.587, 52630.035 21/05/15,02:40:49,05,12,1, 11.9,1,1, 5.654, 10523.416, 277.581, 52630.017 21/05/15,02:40:49,06,12,1, 11.9,1,1, 5.654, 10523.436, 277.591, 52630.014 21/05/15,02:40:49,07,12,1, 11.9,1,1, 5.654, 10523.439, 277.594, 52630.054 21/05/15,02:40:49,08,12,1, 11.9,1,1, 5.654, 10523.431, 277.576, 52630.014 21/05/15,02:40:49,09,12,1, 11.9,1,1, 5.654, 10523.448, 277.598, 52630.055 21/05/15,02:40:49,10,12,1, 11.9,1,1, 5.654, 10523.454, 277.595, 52630.039 21/05/15,02:40:49,11,12,1, 11.9,1,1, 5.654, 10523.452, 277.597, 52630.013 21/05/15,02:40:49,12,12,1, 11.9,1,1, 5.654, 10523.463, 277.597, 52630.033 21/05/15,02:40:49,13,12,1, 11.9,1,1, 5.654, 10523.500, 277.601, 52629.997 21/05/15,02:40:49,14,12,1, 11.9,1,1, 5.654, 10523.505, 277.591, 52630.000 21/05/15,02:40:49,15,12,1, 11.9,1,1, 5.654, 10523.508, 277.609, 52630.025 21/05/15,02:40:49,16,12,1, 11.9,1,1, 5.654, 10523.499, 277.611, 52630.024 21/05/15,02:40:49,17,12,1, 11.9,1,1, 5.654, 10523.491, 277.625, 52630.012 21/05/15,02:40:49,18,12,1, 11.9,1,1, 5.654, 10523.495, 277.600, 52630.037 21/05/15,02:40:49,19,12,1, 11.9,1,1, 5.654, 10523.530, 277.623, 52630.007 21/05/15,02:40:50,00,12,1, 11.8,1,1, 5.655, 10523.522, 277.623, 52630.007 21/05/15,02:40:50,01,12,1, 11.8,1,1, 5.655, 10523.519, 277.604, 52630.038 21/05/15,02:40:50,02,12,1, 11.8,1,1, 5.655, 10523.560, 277.625, 52630.021 21/05/15,02:40:50,03,12,1, 11.8,1,1, 5.655, 10523.557, 277.626, 52629.991 21/05/15,02:40:50,04,12,1, 11.8,1,1, 5.655, 10523.557, 277.642, 52630.032 21/05/15,02:40:50,05,12,1, 11.8,1,1, 5.655, 10523.586, 277.656, 52630.076 21/05/15,02:40:50,06,12,1, 11.8,1,1, 5.655, 10523.602, 277.645, 52630.080 21/05/15,02:40:50,07,12,1, 11.8,1,1, 5.655, 10523.579, 277.672, 52630.098 21/05/15,02:40:50,08,12,1, 11.8,1,1, 5.655, 10523.607, 277.656, 52630.055 21/05/15,02:40:50,09,12,1, 11.8,1,1, 5.655, 10523.569, 277.676, 52630.097 21/05/15,02:40:50,10,12,1, 11.8,1,1, 5.655, 10523.624, 277.677, 52630.079 21/05/15,02:40:50,11,12,1, 11.8,1,1, 5.655, 10523.618, 277.664, 52630.064 21/05/15,02:40:50,12,12,1, 11.8,1,1, 5.655, 10523.612, 277.687, 52630.079 21/05/15,02:40:50,13,12,1, 11.8,1,1, 5.655, 10523.612, 277.685, 52630.072 21/05/15,02:40:50,14,12,1, 11.8,1,1, 5.655, 10523.624, 277.705, 52630.093 21/05/15,02:40:50,15,12,1, 11.8,1,1, 5.655, 10523.633, 277.698, 52630.068 21/05/15,02:40:50,16,12,1, 11.8,1,1, 5.655, 10523.613, 277.714, 52630.100 21/05/15,02:40:50,17,12,1, 11.8,1,1, 5.655, 10523.645, 277.688, 52630.045 21/05/15,02:40:50,18,12,1, 11.8,1,1, 5.655, 10523.650, 277.700, 52630.132 21/05/15,02:40:50,19,12,1, 11.8,1,1, 5.655, 10523.643, 277.705, 52630.107 21/05/15,02:40:51,00,12,1, 11.9,1,1, 5.653, 10523.639, 277.705, 52630.107 21/05/15,02:40:51,01,12,1, 11.9,1,1, 5.653, 10523.646, 277.716, 52630.154 21/05/15,02:40:51,02,12,1, 11.9,1,1, 5.653, 10523.620, 277.754, 52630.122 21/05/15,02:40:51,03,12,1, 11.9,1,1, 5.653, 10523.657, 277.757, 52630.110 21/05/15,02:40:51,04,12,1, 11.9,1,1, 5.653, 10523.668, 277.744, 52630.096 21/05/15,02:40:51,05,12,1, 11.9,1,1, 5.653, 10523.670, 277.756, 52630.124 21/05/15,02:40:51,06,12,1, 11.9,1,1, 5.653, 10523.671, 277.748, 52630.120 21/05/15,02:40:51,07,12,1, 11.9,1,1, 5.653, 10523.662, 277.769, 52630.016 21/05/15,02:40:51,08,12,1, 11.9,1,1, 5.653, 10523.691, 277.756, 52630.112 21/05/15,02:40:51,09,12,1, 11.9,1,1, 5.653, 10523.694, 277.742, 52630.107 21/05/15,02:40:51,10,12,1, 11.9,1,1, 5.653, 10523.700, 277.791, 52630.099 21/05/15,02:40:51,11,12,1, 11.9,1,1, 5.653, 10523.686, 277.794, 52630.118 21/05/15,02:40:51,12,12,1, 11.9,1,1, 5.653, 10523.700, 277.791, 52630.147 21/05/15,02:40:51,13,12,1, 11.9,1,1, 5.653, 10523.709, 277.787, 52630.168 21/05/15,02:40:51,14,12,1, 11.9,1,1, 5.653, 10523.696, 277.806, 52630.113 21/05/15,02:40:51,15,12,1, 11.9,1,1, 5.653, 10523.703, 277.818, 52630.137 21/05/15,02:40:51,16,12,1, 11.9,1,1, 5.653, 10523.703, 277.800, 52630.161 21/05/15,02:40:51,17,12,1, 11.9,1,1, 5.653, 10523.713, 277.813, 52630.150 21/05/15,02:40:51,18,12,1, 11.9,1,1, 5.653, 10523.720, 277.823, 52630.171 21/05/15,02:40:51,19,12,1, 11.9,1,1, 5.653, 10523.716, 277.802, 52630.169 21/05/15,02:40:52,00,12,1, 11.9,1,1, 5.656, 10523.714, 277.802, 52630.169 21/05/15,02:40:52,01,12,1, 11.9,1,1, 5.656, 10523.724, 277.824, 52630.117 21/05/15,02:40:52,02,12,1, 11.9,1,1, 5.656, 10523.746, 277.821, 52630.188 21/05/15,02:40:52,03,12,1, 11.9,1,1, 5.656, 10523.715, 277.824, 52630.179 21/05/15,02:40:52,04,12,1, 11.9,1,1, 5.656, 10523.733, 277.847, 52630.142 21/05/15,02:40:52,05,12,1, 11.9,1,1, 5.656, 10523.734, 277.846, 52630.192 21/05/15,02:40:52,06,12,1, 11.9,1,1, 5.656, 10523.753, 277.841, 52630.154 21/05/15,02:40:52,07,12,1, 11.9,1,1, 5.656, 10523.744, 277.859, 52630.166 21/05/15,02:40:52,08,12,1, 11.9,1,1, 5.656, 10523.746, 277.842, 52630.176 21/05/15,02:40:52,09,12,1, 11.9,1,1, 5.656, 10523.766, 277.843, 52630.184 21/05/15,02:40:52,10,12,1, 11.9,1,1, 5.656, 10523.758, 277.866, 52630.161 21/05/15,02:40:52,11,12,1, 11.9,1,1, 5.656, 10523.768, 277.849, 52630.192 21/05/15,02:40:52,12,12,1, 11.9,1,1, 5.656, 10523.755, 277.872, 52630.121 21/05/15,02:40:52,13,12,1, 11.9,1,1, 5.656, 10523.769, 277.853, 52630.132 21/05/15,02:40:52,14,12,1, 11.9,1,1, 5.656, 10523.775, 277.849, 52630.204 21/05/15,02:40:52,15,12,1, 11.9,1,1, 5.656, 10523.767, 277.856, 52630.198 21/05/15,02:40:52,16,12,1, 11.9,1,1, 5.656, 10523.769, 277.868, 52630.164 21/05/15,02:40:52,17,12,1, 11.9,1,1, 5.656, 10523.782, 277.869, 52630.168 21/05/15,02:40:52,18,12,1, 11.9,1,1, 5.656, 10523.817, 277.893, 52630.180 21/05/15,02:40:52,19,12,1, 11.9,1,1, 5.656, 10523.783, 277.886, 52630.203 21/05/15,02:40:53,00,12,1, 11.9,1,1, 5.657, 10523.781, 277.886, 52630.203 21/05/15,02:40:53,01,12,1, 11.9,1,1, 5.657, 10523.797, 277.902, 52630.193 21/05/15,02:40:53,02,12,1, 11.9,1,1, 5.657, 10523.809, 277.906, 52630.246 21/05/15,02:40:53,03,12,1, 11.9,1,1, 5.657, 10523.823, 277.899, 52630.170 21/05/15,02:40:53,04,12,1, 11.9,1,1, 5.657, 10523.808, 277.909, 52630.179 21/05/15,02:40:53,05,12,1, 11.9,1,1, 5.657, 10523.823, 277.897, 52630.218 21/05/15,02:40:53,06,12,1, 11.9,1,1, 5.657, 10523.831, 277.905, 52630.190 21/05/15,02:40:53,07,12,1, 11.9,1,1, 5.657, 10523.840, 277.900, 52630.222 21/05/15,02:40:53,08,12,1, 11.9,1,1, 5.657, 10523.834, 277.898, 52630.212 21/05/15,02:40:53,09,12,1, 11.9,1,1, 5.657, 10523.834, 277.917, 52630.172 21/05/15,02:40:53,10,12,1, 11.9,1,1, 5.657, 10523.858, 277.917, 52630.180 21/05/15,02:40:53,11,12,1, 11.9,1,1, 5.657, 10523.882, 277.926, 52630.176 21/05/15,02:40:53,12,12,1, 11.9,1,1, 5.657, 10523.860, 277.948, 52630.197 21/05/15,02:40:53,13,12,1, 11.9,1,1, 5.657, 10523.868, 277.962, 52630.158 21/05/15,02:40:53,14,12,1, 11.9,1,1, 5.657, 10523.847, 277.955, 52630.145 21/05/15,02:40:53,15,12,1, 11.9,1,1, 5.657, 10523.862, 277.950, 52630.165 21/05/15,02:40:53,16,12,1, 11.9,1,1, 5.657, 10523.872, 277.958, 52630.165 21/05/15,02:40:53,17,12,1, 11.9,1,1, 5.657, 10523.859, 277.980, 52630.208 21/05/15,02:40:53,18,12,1, 11.9,1,1, 5.657, 10523.877, 277.977, 52630.174 21/05/15,02:40:53,19,12,1, 11.9,1,1, 5.657, 10523.885, 277.970, 52630.158 21/05/15,02:40:54,00,12,1, 11.8,1,1, 5.658, 10523.881, 277.970, 52630.158 21/05/15,02:40:54,01,12,1, 11.8,1,1, 5.658, 10523.879, 278.007, 52630.166 21/05/15,02:40:54,02,12,1, 11.8,1,1, 5.658, 10523.890, 278.004, 52630.188 21/05/15,02:40:54,03,12,1, 11.8,1,1, 5.658, 10523.890, 278.021, 52630.189 21/05/15,02:40:54,04,12,1, 11.8,1,1, 5.658, 10523.889, 278.038, 52630.226 21/05/15,02:40:54,05,12,1, 11.8,1,1, 5.658, 10523.888, 278.031, 52630.168 21/05/15,02:40:54,06,12,1, 11.8,1,1, 5.658, 10523.899, 278.038, 52630.190 21/05/15,02:40:54,07,12,1, 11.8,1,1, 5.658, 10523.897, 278.060, 52630.224 21/05/15,02:40:54,08,12,1, 11.8,1,1, 5.658, 10523.892, 278.054, 52630.198 21/05/15,02:40:54,09,12,1, 11.8,1,1, 5.658, 10523.889, 278.076, 52630.192 21/05/15,02:40:54,10,12,1, 11.8,1,1, 5.658, 10523.916, 278.098, 52630.338 21/05/15,02:40:54,11,12,1, 11.8,1,1, 5.658, 10523.876, 278.115, 52630.249 21/05/15,02:40:54,12,12,1, 11.8,1,1, 5.658, 10523.906, 278.108, 52630.373 21/05/15,02:40:54,13,12,1, 11.8,1,1, 5.658, 10523.865, 278.124, 52630.252 21/05/15,02:40:54,14,12,1, 11.8,1,1, 5.658, 10523.893, 278.150, 52630.232 21/05/15,02:40:54,15,12,1, 11.8,1,1, 5.658, 10523.889, 278.180, 52630.248 21/05/15,02:40:54,16,12,1, 11.8,1,1, 5.658, 10523.892, 278.166, 52630.257 21/05/15,02:40:54,17,12,1, 11.8,1,1, 5.658, 10523.939, 278.197, 52630.256 21/05/15,02:40:54,18,12,1, 11.8,1,1, 5.658, 10523.918, 278.199, 52630.238 21/05/15,02:40:54,19,12,1, 11.8,1,1, 5.658, 10523.905, 278.187, 52630.257 21/05/15,02:40:55,00,12,1, 11.9,1,1, 5.656, 10523.897, 278.187, 52630.257 21/05/15,02:40:55,01,12,1, 11.9,1,1, 5.656, 10523.916, 278.225, 52630.249 21/05/15,02:40:55,02,12,1, 11.9,1,1, 5.656, 10523.902, 278.236, 52630.259 21/05/15,02:40:55,03,12,1, 11.9,1,1, 5.656, 10523.910, 278.227, 52630.227 21/05/15,02:40:55,04,12,1, 11.9,1,1, 5.656, 10523.908, 278.253, 52630.261 21/05/15,02:40:55,05,12,1, 11.9,1,1, 5.656, 10523.915, 278.261, 52630.229 21/05/15,02:40:55,06,12,1, 11.9,1,1, 5.656, 10523.935, 278.269, 52630.284 21/05/15,02:40:55,07,12,1, 11.9,1,1, 5.656, 10523.919, 278.296, 52630.270 21/05/15,02:40:55,08,12,1, 11.9,1,1, 5.656, 10523.939, 278.283, 52630.214 21/05/15,02:40:55,09,12,1, 11.9,1,1, 5.656, 10523.936, 278.298, 52630.269 21/05/15,02:40:55,10,12,1, 11.9,1,1, 5.656, 10523.948, 278.332, 52630.305 21/05/15,02:40:55,11,12,1, 11.9,1,1, 5.656, 10523.938, 278.317, 52630.264 21/05/15,02:40:55,12,12,1, 11.9,1,1, 5.656, 10523.938, 278.316, 52630.272 21/05/15,02:40:55,13,12,1, 11.9,1,1, 5.656, 10523.954, 278.361, 52630.303 21/05/15,02:40:55,14,12,1, 11.9,1,1, 5.656, 10523.938, 278.362, 52630.293 21/05/15,02:40:55,15,12,1, 11.9,1,1, 5.656, 10523.921, 278.346, 52630.298 21/05/15,02:40:55,16,12,1, 11.9,1,1, 5.656, 10523.958, 278.368, 52630.300 21/05/15,02:40:55,17,12,1, 11.9,1,1, 5.656, 10523.954, 278.372, 52630.300 21/05/15,02:40:55,18,12,1, 11.9,1,1, 5.656, 10523.953, 278.357, 52630.308 21/05/15,02:40:55,19,12,1, 11.9,1,1, 5.656, 10523.936, 278.387, 52630.300 21/05/15,02:40:56,00,12,1, 11.8,1,1, 5.657, 10523.931, 278.387, 52630.300 21/05/15,02:40:56,01,12,1, 11.8,1,1, 5.657, 10523.978, 278.403, 52630.352 21/05/15,02:40:56,02,12,1, 11.8,1,1, 5.657, 10523.967, 278.403, 52630.312 21/05/15,02:40:56,03,12,1, 11.8,1,1, 5.657, 10523.979, 278.423, 52630.320 21/05/15,02:40:56,04,12,1, 11.8,1,1, 5.657, 10523.992, 278.406, 52630.312 21/05/15,02:40:56,05,12,1, 11.8,1,1, 5.657, 10523.994, 278.394, 52630.306 21/05/15,02:40:56,06,12,1, 11.8,1,1, 5.657, 10523.981, 278.424, 52630.304 21/05/15,02:40:56,07,12,1, 11.8,1,1, 5.657, 10523.991, 278.433, 52630.342 21/05/15,02:40:56,08,12,1, 11.8,1,1, 5.657, 10523.996, 278.436, 52630.342 21/05/15,02:40:56,09,12,1, 11.8,1,1, 5.657, 10523.994, 278.441, 52630.343 21/05/15,02:40:56,10,12,1, 11.8,1,1, 5.657, 10524.002, 278.431, 52630.359 21/05/15,02:40:56,11,12,1, 11.8,1,1, 5.657, 10523.990, 278.428, 52630.319 21/05/15,02:40:56,12,12,1, 11.8,1,1, 5.657, 10524.005, 278.439, 52630.336 21/05/15,02:40:56,13,12,1, 11.8,1,1, 5.657, 10524.023, 278.428, 52630.335 21/05/15,02:40:56,14,12,1, 11.8,1,1, 5.657, 10524.032, 278.444, 52630.358 21/05/15,02:40:56,15,12,1, 11.8,1,1, 5.657, 10524.034, 278.442, 52630.356 21/05/15,02:40:56,16,12,1, 11.8,1,1, 5.657, 10524.003, 278.439, 52630.352 21/05/15,02:40:56,17,12,1, 11.8,1,1, 5.657, 10524.023, 278.441, 52630.354 21/05/15,02:40:56,18,12,1, 11.8,1,1, 5.657, 10524.003, 278.470, 52630.351 21/05/15,02:40:56,19,12,1, 11.8,1,1, 5.657, 10524.035, 278.460, 52630.390 21/05/15,02:40:57,00,12,1, 11.9,1,1, 5.655, 10524.031, 278.460, 52630.390 21/05/15,02:40:57,01,12,1, 11.9,1,1, 5.655, 10524.037, 278.475, 52630.379 21/05/15,02:40:57,02,12,1, 11.9,1,1, 5.655, 10524.029, 278.461, 52630.397 21/05/15,02:40:57,03,12,1, 11.9,1,1, 5.655, 10524.042, 278.490, 52630.384 21/05/15,02:40:57,04,12,1, 11.9,1,1, 5.655, 10524.063, 278.474, 52630.379 21/05/15,02:40:57,05,12,1, 11.9,1,1, 5.655, 10524.061, 278.497, 52630.399 21/05/15,02:40:57,06,12,1, 11.9,1,1, 5.655, 10524.055, 278.468, 52630.369 21/05/15,02:40:57,07,12,1, 11.9,1,1, 5.655, 10524.051, 278.492, 52630.394 21/05/15,02:40:57,08,12,1, 11.9,1,1, 5.655, 10524.045, 278.498, 52630.344 21/05/15,02:40:57,09,12,1, 11.9,1,1, 5.655, 10524.035, 278.493, 52630.383 21/05/15,02:40:57,10,12,1, 11.9,1,1, 5.655, 10524.045, 278.504, 52630.425 21/05/15,02:40:57,11,12,1, 11.9,1,1, 5.655, 10524.054, 278.499, 52630.442 21/05/15,02:40:57,12,12,1, 11.9,1,1, 5.655, 10524.065, 278.512, 52630.450 21/05/15,02:40:57,13,12,1, 11.9,1,1, 5.655, 10524.075, 278.498, 52630.404 21/05/15,02:40:57,14,12,1, 11.9,1,1, 5.655, 10524.056, 278.515, 52630.406 21/05/15,02:40:57,15,12,1, 11.9,1,1, 5.655, 10524.093, 278.501, 52630.371 21/05/15,02:40:57,16,12,1, 11.9,1,1, 5.655, 10524.088, 278.524, 52630.403 21/05/15,02:40:57,17,12,1, 11.9,1,1, 5.655, 10524.114, 278.518, 52630.381 21/05/15,02:40:57,18,12,1, 11.9,1,1, 5.655, 10524.105, 278.517, 52630.418 21/05/15,02:40:57,19,12,1, 11.9,1,1, 5.655, 10524.081, 278.513, 52630.422 21/05/15,02:40:58,00,12,1, 11.9,1,1, 5.654, 10524.081, 278.513, 52630.422 21/05/15,02:40:58,01,12,1, 11.9,1,1, 5.654, 10524.093, 278.513, 52630.375 21/05/15,02:40:58,02,12,1, 11.9,1,1, 5.654, 10524.104, 278.522, 52630.398 21/05/15,02:40:58,03,12,1, 11.9,1,1, 5.654, 10524.113, 278.533, 52630.433 21/05/15,02:40:58,04,12,1, 11.9,1,1, 5.654, 10524.124, 278.547, 52630.449 21/05/15,02:40:58,05,12,1, 11.9,1,1, 5.654, 10524.099, 278.532, 52630.423 21/05/15,02:40:58,06,12,1, 11.9,1,1, 5.654, 10524.112, 278.551, 52630.452 21/05/15,02:40:58,07,12,1, 11.9,1,1, 5.654, 10524.111, 278.519, 52630.417 21/05/15,02:40:58,08,12,1, 11.9,1,1, 5.654, 10524.095, 278.524, 52630.333 21/05/15,02:40:58,09,12,1, 11.9,1,1, 5.654, 10524.120, 278.514, 52630.353 21/05/15,02:40:58,10,12,1, 11.9,1,1, 5.654, 10524.131, 278.535, 52630.417 21/05/15,02:40:58,11,12,1, 11.9,1,1, 5.654, 10524.119, 278.532, 52630.472 21/05/15,02:40:58,12,12,1, 11.9,1,1, 5.654, 10524.115, 278.532, 52630.474 21/05/15,02:40:58,13,12,1, 11.9,1,1, 5.654, 10524.147, 278.539, 52630.455 21/05/15,02:40:58,14,12,1, 11.9,1,1, 5.654, 10524.139, 278.541, 52630.452 21/05/15,02:40:58,15,12,1, 11.9,1,1, 5.654, 10524.154, 278.534, 52630.424 21/05/15,02:40:58,16,12,1, 11.9,1,1, 5.654, 10524.144, 278.552, 52630.457 21/05/15,02:40:58,17,12,1, 11.9,1,1, 5.654, 10524.128, 278.516, 52630.463 21/05/15,02:40:58,18,12,1, 11.9,1,1, 5.654, 10524.156, 278.540, 52630.443 21/05/15,02:40:58,19,12,1, 11.9,1,1, 5.654, 10524.169, 278.537, 52630.465 21/05/15,02:40:59,00,12,1, 11.9,1,1, 5.654, 10524.164, 278.537, 52630.465 21/05/15,02:40:59,01,12,1, 11.9,1,1, 5.654, 10524.161, 278.540, 52630.448 21/05/15,02:40:59,02,12,1, 11.9,1,1, 5.654, 10524.138, 278.532, 52630.421 21/05/15,02:40:59,03,12,1, 11.9,1,1, 5.654, 10524.176, 278.525, 52630.422 21/05/15,02:40:59,04,12,1, 11.9,1,1, 5.654, 10524.164, 278.533, 52630.401 21/05/15,02:40:59,05,12,1, 11.9,1,1, 5.654, 10524.175, 278.552, 52630.448 21/05/15,02:40:59,06,12,1, 11.9,1,1, 5.654, 10524.166, 278.546, 52630.455 21/05/15,02:40:59,07,12,1, 11.9,1,1, 5.654, 10524.179, 278.546, 52630.464 21/05/15,02:40:59,08,12,1, 11.9,1,1, 5.654, 10524.178, 278.564, 52630.406 21/05/15,02:40:59,09,12,1, 11.9,1,1, 5.654, 10524.200, 278.546, 52630.454 21/05/15,02:40:59,10,12,1, 11.9,1,1, 5.654, 10524.196, 278.576, 52630.484 21/05/15,02:40:59,11,12,1, 11.9,1,1, 5.654, 10524.218, 278.559, 52630.470 21/05/15,02:40:59,12,12,1, 11.9,1,1, 5.654, 10524.227, 278.570, 52630.506 21/05/15,02:40:59,13,12,1, 11.9,1,1, 5.654, 10524.227, 278.554, 52630.473 21/05/15,02:40:59,14,12,1, 11.9,1,1, 5.654, 10524.222, 278.557, 52630.471 21/05/15,02:40:59,15,12,1, 11.9,1,1, 5.654, 10524.207, 278.545, 52630.494 21/05/15,02:40:59,16,12,1, 11.9,1,1, 5.654, 10524.248, 278.564, 52630.476 21/05/15,02:40:59,17,12,1, 11.9,1,1, 5.654, 10524.250, 278.568, 52630.584 21/05/15,02:40:59,18,12,1, 11.9,1,1, 5.654, 10524.216, 278.594, 52630.606 21/05/15,02:40:59,19,12,1, 11.9,1,1, 5.654, 10524.265, 278.551, 52630.509 21/05/15,02:41:00,00,12,1, 11.9,1,1, 5.652, 10524.265, 278.551, 52630.509 21/05/15,02:41:00,01,12,1, 11.9,1,1, 5.652, 10524.263, 278.568, 52630.518 21/05/15,02:41:00,02,12,1, 11.9,1,1, 5.652, 10524.262, 278.558, 52630.478 21/05/15,02:41:00,03,12,1, 11.9,1,1, 5.652, 10524.260, 278.568, 52630.505 21/05/15,02:41:00,04,12,1, 11.9,1,1, 5.652, 10524.277, 278.555, 52630.496 21/05/15,02:41:00,05,12,1, 11.9,1,1, 5.652, 10524.283, 278.583, 52630.509 21/05/15,02:41:00,06,12,1, 11.9,1,1, 5.652, 10524.289, 278.561, 52630.542 21/05/15,02:41:00,07,12,1, 11.9,1,1, 5.652, 10524.288, 278.599, 52630.524 21/05/15,02:41:00,08,12,1, 11.9,1,1, 5.652, 10524.298, 278.569, 52630.492 21/05/15,02:41:00,09,12,1, 11.9,1,1, 5.652, 10524.298, 278.563, 52630.535 21/05/15,02:41:00,10,12,1, 11.9,1,1, 5.652, 10524.303, 278.565, 52630.521 21/05/15,02:41:00,11,12,1, 11.9,1,1, 5.652, 10524.334, 278.577, 52630.495 21/05/15,02:41:00,12,12,1, 11.9,1,1, 5.652, 10524.298, 278.587, 52630.505 21/05/15,02:41:00,13,12,1, 11.9,1,1, 5.652, 10524.297, 278.604, 52630.510 21/05/15,02:41:00,14,12,1, 11.9,1,1, 5.652, 10524.333, 278.609, 52630.490 21/05/15,02:41:00,15,12,1, 11.9,1,1, 5.652, 10524.334, 278.593, 52630.545 21/05/15,02:41:00,16,12,1, 11.9,1,1, 5.652, 10524.330, 278.591, 52630.510 21/05/15,02:41:00,17,12,1, 11.9,1,1, 5.652, 10524.329, 278.591, 52630.538 21/05/15,02:41:00,18,12,1, 11.9,1,1, 5.652, 10524.339, 278.576, 52630.518 21/05/15,02:41:00,19,12,1, 11.9,1,1, 5.652, 10524.329, 278.597, 52630.558 21/05/15,02:41:01,00,12,1, 11.9,1,1, 5.656, 10524.323, 278.597, 52630.558 21/05/15,02:41:01,01,12,1, 11.9,1,1, 5.656, 10524.359, 278.603, 52630.529 21/05/15,02:41:01,02,12,1, 11.9,1,1, 5.656, 10524.337, 278.599, 52630.553 21/05/15,02:41:01,03,12,1, 11.9,1,1, 5.656, 10524.344, 278.594, 52630.553 21/05/15,02:41:01,04,12,1, 11.9,1,1, 5.656, 10524.327, 278.597, 52630.504 21/05/15,02:41:01,05,12,1, 11.9,1,1, 5.656, 10524.359, 278.628, 52630.527 21/05/15,02:41:01,06,12,1, 11.9,1,1, 5.656, 10524.351, 278.629, 52630.506 21/05/15,02:41:01,07,12,1, 11.9,1,1, 5.656, 10524.357, 278.620, 52630.521 21/05/15,02:41:01,08,12,1, 11.9,1,1, 5.656, 10524.357, 278.613, 52630.572 21/05/15,02:41:01,09,12,1, 11.9,1,1, 5.656, 10524.373, 278.636, 52630.526 21/05/15,02:41:01,10,12,1, 11.9,1,1, 5.656, 10524.364, 278.623, 52630.556 21/05/15,02:41:01,11,12,1, 11.9,1,1, 5.656, 10524.392, 278.632, 52630.573 21/05/15,02:41:01,12,12,1, 11.9,1,1, 5.656, 10524.380, 278.646, 52630.556 21/05/15,02:41:01,13,12,1, 11.9,1,1, 5.656, 10524.388, 278.651, 52630.551 21/05/15,02:41:01,14,12,1, 11.9,1,1, 5.656, 10524.367, 278.683, 52630.570 21/05/15,02:41:01,15,12,1, 11.9,1,1, 5.656, 10524.388, 278.654, 52630.576 21/05/15,02:41:01,16,12,1, 11.9,1,1, 5.656, 10524.391, 278.664, 52630.570 21/05/15,02:41:01,17,12,1, 11.9,1,1, 5.656, 10524.385, 278.670, 52630.573 21/05/15,02:41:01,18,12,1, 11.9,1,1, 5.656, 10524.404, 278.664, 52630.596 21/05/15,02:41:01,19,12,1, 11.9,1,1, 5.656, 10524.388, 278.654, 52630.605 21/05/15,02:41:02,00,12,1, 11.8,1,1, 5.654, 10524.381, 278.654, 52630.605 21/05/15,02:41:02,01,12,1, 11.8,1,1, 5.654, 10524.355, 278.649, 52630.577 21/05/15,02:41:02,02,12,1, 11.8,1,1, 5.654, 10524.403, 278.687, 52630.623 21/05/15,02:41:02,03,12,1, 11.8,1,1, 5.654, 10524.395, 278.680, 52630.592 21/05/15,02:41:02,04,12,1, 11.8,1,1, 5.654, 10524.408, 278.709, 52630.618 21/05/15,02:41:02,05,12,1, 11.8,1,1, 5.654, 10524.402, 278.691, 52630.573 21/05/15,02:41:02,06,12,1, 11.8,1,1, 5.654, 10524.417, 278.675, 52630.579 21/05/15,02:41:02,07,12,1, 11.8,1,1, 5.654, 10524.430, 278.697, 52630.597 21/05/15,02:41:02,08,12,1, 11.8,1,1, 5.654, 10524.396, 278.699, 52630.908 21/05/15,02:41:02,09,12,1, 11.8,1,1, 5.654, 10524.446, 278.690, 52630.557 21/05/15,02:41:02,10,12,1, 11.8,1,1, 5.654, 10524.427, 278.718, 52630.577 21/05/15,02:41:02,11,12,1, 11.8,1,1, 5.654, 10524.439, 278.704, 52630.581 21/05/15,02:41:02,12,12,1, 11.8,1,1, 5.654, 10524.412, 278.708, 52630.585 21/05/15,02:41:02,13,12,1, 11.8,1,1, 5.654, 10524.420, 278.711, 52630.618 21/05/15,02:41:02,14,12,1, 11.8,1,1, 5.654, 10524.432, 278.711, 52630.621 21/05/15,02:41:02,15,12,1, 11.8,1,1, 5.654, 10524.424, 278.732, 52630.638 21/05/15,02:41:02,16,12,1, 11.8,1,1, 5.654, 10524.428, 278.752, 52630.644 21/05/15,02:41:02,17,12,1, 11.8,1,1, 5.654, 10524.432, 278.738, 52630.588 21/05/15,02:41:02,18,12,1, 11.8,1,1, 5.654, 10524.448, 278.731, 52630.597 21/05/15,02:41:02,19,12,1, 11.8,1,1, 5.654, 10524.445, 278.737, 52630.633 21/05/15,02:41:03,00,12,1, 11.9,1,1, 5.655, 10524.440, 278.737, 52630.633 21/05/15,02:41:03,01,12,1, 11.9,1,1, 5.655, 10524.437, 278.729, 52630.630 21/05/15,02:41:03,02,12,1, 11.9,1,1, 5.655, 10524.447, 278.753, 52630.564 21/05/15,02:41:03,03,12,1, 11.9,1,1, 5.655, 10524.454, 278.743, 52630.592 21/05/15,02:41:03,04,12,1, 11.9,1,1, 5.655, 10524.462, 278.741, 52630.614 21/05/15,02:41:03,05,12,1, 11.9,1,1, 5.655, 10524.459, 278.727, 52630.615 21/05/15,02:41:03,06,12,1, 11.9,1,1, 5.655, 10524.467, 278.782, 52630.616 21/05/15,02:41:03,07,12,1, 11.9,1,1, 5.655, 10524.475, 278.735, 52630.603 21/05/15,02:41:03,08,12,1, 11.9,1,1, 5.655, 10524.495, 278.759, 52630.588 21/05/15,02:41:03,09,12,1, 11.9,1,1, 5.655, 10524.492, 278.730, 52630.628 21/05/15,02:41:03,10,12,1, 11.9,1,1, 5.655, 10524.498, 278.759, 52630.626 21/05/15,02:41:03,11,12,1, 11.9,1,1, 5.655, 10524.502, 278.768, 52630.626 21/05/15,02:41:03,12,12,1, 11.9,1,1, 5.655, 10524.492, 278.765, 52630.661 21/05/15,02:41:03,13,12,1, 11.9,1,1, 5.655, 10524.506, 278.768, 52630.639 21/05/15,02:41:03,14,12,1, 11.9,1,1, 5.655, 10524.533, 278.760, 52630.627 21/05/15,02:41:03,15,12,1, 11.9,1,1, 5.655, 10524.540, 278.771, 52630.650 21/05/15,02:41:03,16,12,1, 11.9,1,1, 5.655, 10524.535, 278.784, 52630.680 21/05/15,02:41:03,17,12,1, 11.9,1,1, 5.655, 10524.537, 278.778, 52630.649 21/05/15,02:41:03,18,12,1, 11.9,1,1, 5.655, 10524.526, 278.767, 52630.641 21/05/15,02:41:03,19,12,1, 11.9,1,1, 5.655, 10524.533, 278.754, 52630.668 21/05/15,02:41:04,00,12,1, 11.9,1,1, 5.659, 10524.532, 278.754, 52630.668 21/05/15,02:41:04,01,12,1, 11.9,1,1, 5.659, 10524.529, 278.756, 52630.640 21/05/15,02:41:04,02,12,1, 11.9,1,1, 5.659, 10524.541, 278.761, 52630.663 21/05/15,02:41:04,03,12,1, 11.9,1,1, 5.659, 10524.535, 278.756, 52630.665 21/05/15,02:41:04,04,12,1, 11.9,1,1, 5.659, 10524.547, 278.760, 52630.616 21/05/15,02:41:04,05,12,1, 11.9,1,1, 5.659, 10524.558, 278.759, 52630.612 21/05/15,02:41:04,06,12,1, 11.9,1,1, 5.659, 10524.556, 278.761, 52630.634 21/05/15,02:41:04,07,12,1, 11.9,1,1, 5.659, 10524.582, 278.779, 52630.632 21/05/15,02:41:04,08,12,1, 11.9,1,1, 5.659, 10524.584, 278.766, 52630.682 21/05/15,02:41:04,09,12,1, 11.9,1,1, 5.659, 10524.593, 278.759, 52630.662 21/05/15,02:41:04,10,12,1, 11.9,1,1, 5.659, 10524.602, 278.767, 52630.656 21/05/15,02:41:04,11,12,1, 11.9,1,1, 5.659, 10524.620, 278.756, 52630.675 21/05/15,02:41:04,12,12,1, 11.9,1,1, 5.659, 10524.605, 278.797, 52630.664 21/05/15,02:41:04,13,12,1, 11.9,1,1, 5.659, 10524.628, 278.782, 52630.705 21/05/15,02:41:04,14,12,1, 11.9,1,1, 5.659, 10524.619, 278.774, 52630.663 21/05/15,02:41:04,15,12,1, 11.9,1,1, 5.659, 10524.632, 278.764, 52630.669 21/05/15,02:41:04,16,12,1, 11.9,1,1, 5.659, 10524.659, 278.756, 52630.678 21/05/15,02:41:04,17,12,1, 11.9,1,1, 5.659, 10524.639, 278.744, 52630.643 21/05/15,02:41:04,18,12,1, 11.9,1,1, 5.659, 10524.653, 278.754, 52630.680 21/05/15,02:41:04,19,12,1, 11.9,1,1, 5.659, 10524.699, 278.757, 52630.723 21/05/15,02:41:05,00,12,1, 11.9,1,1, 5.655, 10524.698, 278.757, 52630.723 21/05/15,02:41:05,01,12,1, 11.9,1,1, 5.655, 10524.679, 278.767, 52630.690 21/05/15,02:41:05,02,12,1, 11.9,1,1, 5.655, 10524.695, 278.760, 52630.597 21/05/15,02:41:05,03,12,1, 11.9,1,1, 5.655, 10524.724, 278.768, 52630.691 21/05/15,02:41:05,04,12,1, 11.9,1,1, 5.655, 10524.716, 278.758, 52630.652 21/05/15,02:41:05,05,12,1, 11.9,1,1, 5.655, 10524.732, 278.751, 52630.699 21/05/15,02:41:05,06,12,1, 11.9,1,1, 5.655, 10524.758, 278.760, 52630.701 21/05/15,02:41:05,07,12,1, 11.9,1,1, 5.655, 10524.741, 278.759, 52630.713 21/05/15,02:41:05,08,12,1, 11.9,1,1, 5.655, 10524.745, 278.723, 52630.694 21/05/15,02:41:05,09,12,1, 11.9,1,1, 5.655, 10524.763, 278.714, 52630.715 21/05/15,02:41:05,10,12,1, 11.9,1,1, 5.655, 10524.748, 278.723, 52630.715 21/05/15,02:41:05,11,12,1, 11.9,1,1, 5.655, 10524.779, 278.731, 52630.697 21/05/15,02:41:05,12,12,1, 11.9,1,1, 5.655, 10524.778, 278.708, 52630.681 21/05/15,02:41:05,13,12,1, 11.9,1,1, 5.655, 10524.838, 278.720, 52630.718 21/05/15,02:41:05,14,12,1, 11.9,1,1, 5.655, 10524.818, 278.723, 52630.673 21/05/15,02:41:05,15,12,1, 11.9,1,1, 5.655, 10524.824, 278.706, 52630.669 21/05/15,02:41:05,16,12,1, 11.9,1,1, 5.655, 10524.828, 278.704, 52630.745 21/05/15,02:41:05,17,12,1, 11.9,1,1, 5.655, 10524.835, 278.694, 52630.669 21/05/15,02:41:05,18,12,1, 11.9,1,1, 5.655, 10524.842, 278.673, 52630.704 21/05/15,02:41:05,19,12,1, 11.9,1,1, 5.655, 10524.862, 278.698, 52630.714 21/05/15,02:41:06,00,12,1, 11.9,1,1, 5.654, 10524.857, 278.698, 52630.714 21/05/15,02:41:06,01,12,1, 11.9,1,1, 5.654, 10524.895, 278.722, 52630.696 21/05/15,02:41:06,02,12,1, 11.9,1,1, 5.654, 10524.874, 278.692, 52630.710 21/05/15,02:41:06,03,12,1, 11.9,1,1, 5.654, 10524.893, 278.650, 52630.693 21/05/15,02:41:06,04,12,1, 11.9,1,1, 5.654, 10524.903, 278.678, 52630.701 21/05/15,02:41:06,05,12,1, 11.9,1,1, 5.654, 10524.918, 278.678, 52630.687 21/05/15,02:41:06,06,12,1, 11.9,1,1, 5.654, 10524.924, 278.675, 52630.722 21/05/15,02:41:06,07,12,1, 11.9,1,1, 5.654, 10524.934, 278.667, 52630.735 21/05/15,02:41:06,08,12,1, 11.9,1,1, 5.654, 10524.937, 278.647, 52630.673 21/05/15,02:41:06,09,12,1, 11.9,1,1, 5.654, 10524.947, 278.662, 52630.729 21/05/15,02:41:06,10,12,1, 11.9,1,1, 5.654, 10524.983, 278.643, 52630.572 21/05/15,02:41:06,11,12,1, 11.9,1,1, 5.654, 10524.994, 278.639, 52630.692 21/05/15,02:41:06,12,12,1, 11.9,1,1, 5.654, 10525.002, 278.629, 52630.727 21/05/15,02:41:06,13,12,1, 11.9,1,1, 5.654, 10525.019, 278.611, 52630.716 21/05/15,02:41:06,14,12,1, 11.9,1,1, 5.654, 10525.010, 278.617, 52630.727 21/05/15,02:41:06,15,12,1, 11.9,1,1, 5.654, 10525.030, 278.614, 52630.730 21/05/15,02:41:06,16,12,1, 11.9,1,1, 5.654, 10525.023, 278.594, 52630.655 21/05/15,02:41:06,17,12,1, 11.9,1,1, 5.654, 10525.048, 278.594, 52630.699 21/05/15,02:41:06,18,12,1, 11.9,1,1, 5.654, 10525.040, 278.579, 52630.722 21/05/15,02:41:06,19,12,1, 11.9,1,1, 5.654, 10525.069, 278.574, 52630.780 21/05/15,02:41:07,00,12,1, 11.9,1,1, 5.657, 10525.066, 278.574, 52630.780 21/05/15,02:41:07,01,12,1, 11.9,1,1, 5.657, 10525.081, 278.554, 52630.707 21/05/15,02:41:07,02,12,1, 11.9,1,1, 5.657, 10525.113, 278.551, 52630.721 21/05/15,02:41:07,03,12,1, 11.9,1,1, 5.657, 10525.089, 278.549, 52630.716 21/05/15,02:41:07,04,12,1, 11.9,1,1, 5.657, 10525.100, 278.551, 52630.734 21/05/15,02:41:07,05,12,1, 11.9,1,1, 5.657, 10525.138, 278.557, 52630.695 21/05/15,02:41:07,06,12,1, 11.9,1,1, 5.657, 10525.134, 278.536, 52630.730 21/05/15,02:41:07,07,12,1, 11.9,1,1, 5.657, 10525.095, 278.552, 52630.979 21/05/15,02:41:07,08,12,1, 11.9,1,1, 5.657, 10525.147, 278.515, 52630.843 21/05/15,02:41:07,09,12,1, 11.9,1,1, 5.657, 10525.187, 278.550, 52630.761 21/05/15,02:41:07,10,12,1, 11.9,1,1, 5.657, 10525.185, 278.514, 52630.744 21/05/15,02:41:07,11,12,1, 11.9,1,1, 5.657, 10525.162, 278.505, 52630.699 21/05/15,02:41:07,12,12,1, 11.9,1,1, 5.657, 10525.184, 278.515, 52630.676 21/05/15,02:41:07,13,12,1, 11.9,1,1, 5.657, 10525.200, 278.511, 52630.646 21/05/15,02:41:07,14,12,1, 11.9,1,1, 5.657, 10525.196, 278.496, 52630.668 21/05/15,02:41:07,15,12,1, 11.9,1,1, 5.657, 10525.220, 278.505, 52630.699 21/05/15,02:41:07,16,12,1, 11.9,1,1, 5.657, 10525.222, 278.488, 52630.701 21/05/15,02:41:07,17,12,1, 11.9,1,1, 5.657, 10525.244, 278.502, 52630.730 21/05/15,02:41:07,18,12,1, 11.9,1,1, 5.657, 10525.206, 278.497, 52630.715 21/05/15,02:41:07,19,12,1, 11.9,1,1, 5.657, 10525.260, 278.489, 52630.721 21/05/15,02:41:08,00,12,1, 11.9,1,1, 5.654, 10525.258, 278.489, 52630.721 21/05/15,02:41:08,01,12,1, 11.9,1,1, 5.654, 10525.256, 278.482, 52630.714 21/05/15,02:41:08,02,12,1, 11.9,1,1, 5.654, 10525.295, 278.474, 52630.728 21/05/15,02:41:08,03,12,1, 11.9,1,1, 5.654, 10525.287, 278.469, 52630.727 21/05/15,02:41:08,04,12,1, 11.9,1,1, 5.654, 10525.296, 278.488, 52630.740 21/05/15,02:41:08,05,12,1, 11.9,1,1, 5.654, 10525.323, 278.480, 52630.720 21/05/15,02:41:08,06,12,1, 11.9,1,1, 5.654, 10525.299, 278.488, 52630.750 21/05/15,02:41:08,07,12,1, 11.9,1,1, 5.654, 10525.317, 278.474, 52630.743 21/05/15,02:41:08,08,12,1, 11.9,1,1, 5.654, 10525.313, 278.469, 52630.745 21/05/15,02:41:08,09,12,1, 11.9,1,1, 5.654, 10525.342, 278.494, 52630.759 21/05/15,02:41:08,10,12,1, 11.9,1,1, 5.654, 10525.358, 278.474, 52630.753 21/05/15,02:41:08,11,12,1, 11.9,1,1, 5.654, 10525.356, 278.480, 52630.752 21/05/15,02:41:08,12,12,1, 11.9,1,1, 5.654, 10525.359, 278.494, 52630.742 21/05/15,02:41:08,13,12,1, 11.9,1,1, 5.654, 10525.365, 278.479, 52630.727 21/05/15,02:41:08,14,12,1, 11.9,1,1, 5.654, 10525.380, 278.465, 52630.725 21/05/15,02:41:08,15,12,1, 11.9,1,1, 5.654, 10525.411, 278.480, 52630.770 21/05/15,02:41:08,16,12,1, 11.9,1,1, 5.654, 10525.412, 278.465, 52630.741 21/05/15,02:41:08,17,12,1, 11.9,1,1, 5.654, 10525.443, 278.447, 52630.498 21/05/15,02:41:08,18,12,1, 11.9,1,1, 5.654, 10525.405, 278.447, 52630.451 21/05/15,02:41:08,19,12,1, 11.9,1,1, 5.654, 10525.411, 278.460, 52630.862 21/05/15,02:41:09,00,12,1, 11.9,1,1, 5.654, 10525.408, 278.460, 52630.862 21/05/15,02:41:09,01,12,1, 11.9,1,1, 5.654, 10525.441, 278.490, 52630.786 21/05/15,02:41:09,02,12,1, 11.9,1,1, 5.654, 10525.462, 278.494, 52630.821 21/05/15,02:41:09,03,12,1, 11.9,1,1, 5.654, 10525.432, 278.476, 52630.814 21/05/15,02:41:09,04,12,1, 11.9,1,1, 5.654, 10525.454, 278.469, 52630.787 21/05/15,02:41:09,05,12,1, 11.9,1,1, 5.654, 10525.491, 278.488, 52630.773 21/05/15,02:41:09,06,12,1, 11.9,1,1, 5.654, 10525.502, 278.479, 52630.772 21/05/15,02:41:09,07,12,1, 11.9,1,1, 5.654, 10525.490, 278.468, 52630.757 21/05/15,02:41:09,08,12,1, 11.9,1,1, 5.654, 10525.494, 278.477, 52630.802 21/05/15,02:41:09,09,12,1, 11.9,1,1, 5.654, 10525.496, 278.469, 52630.772 21/05/15,02:41:09,10,12,1, 11.9,1,1, 5.654, 10525.513, 278.466, 52630.747 21/05/15,02:41:09,11,12,1, 11.9,1,1, 5.654, 10525.533, 278.462, 52630.701 21/05/15,02:41:09,12,12,1, 11.9,1,1, 5.654, 10525.522, 278.487, 52630.831 21/05/15,02:41:09,13,12,1, 11.9,1,1, 5.654, 10525.547, 278.468, 52630.828 21/05/15,02:41:09,14,12,1, 11.9,1,1, 5.654, 10525.579, 278.466, 52630.828 21/05/15,02:41:09,15,12,1, 11.9,1,1, 5.654, 10525.551, 278.463, 52630.791 21/05/15,02:41:09,16,12,1, 11.9,1,1, 5.654, 10525.577, 278.463, 52630.828 21/05/15,02:41:09,17,12,1, 11.9,1,1, 5.654, 10525.574, 278.476, 52630.803 21/05/15,02:41:09,18,12,1, 11.9,1,1, 5.654, 10525.603, 278.459, 52630.835 21/05/15,02:41:09,19,12,1, 11.9,1,1, 5.654, 10525.601, 278.469, 52630.829 21/05/15,02:41:10,00,12,1, 11.8,1,1, 5.655, 10525.600, 278.469, 52630.829 21/05/15,02:41:10,01,12,1, 11.8,1,1, 5.655, 10525.618, 278.463, 52630.801 21/05/15,02:41:10,02,12,1, 11.8,1,1, 5.655, 10525.628, 278.475, 52630.802 21/05/15,02:41:10,03,12,1, 11.8,1,1, 5.655, 10525.615, 278.481, 52630.791 21/05/15,02:41:10,04,12,1, 11.8,1,1, 5.655, 10525.647, 278.487, 52630.822 21/05/15,02:41:10,05,12,1, 11.8,1,1, 5.655, 10525.637, 278.474, 52630.816 21/05/15,02:41:10,06,12,1, 11.8,1,1, 5.655, 10525.655, 278.485, 52630.861 21/05/15,02:41:10,07,12,1, 11.8,1,1, 5.655, 10525.654, 278.489, 52630.891 21/05/15,02:41:10,08,12,1, 11.8,1,1, 5.655, 10525.672, 278.473, 52630.849 21/05/15,02:41:10,09,12,1, 11.8,1,1, 5.655, 10525.658, 278.482, 52630.846 21/05/15,02:41:10,10,12,1, 11.8,1,1, 5.655, 10525.678, 278.490, 52630.857 21/05/15,02:41:10,11,12,1, 11.8,1,1, 5.655, 10525.687, 278.505, 52630.895 21/05/15,02:41:10,12,12,1, 11.8,1,1, 5.655, 10525.693, 278.488, 52630.840 21/05/15,02:41:10,13,12,1, 11.8,1,1, 5.655, 10525.700, 278.483, 52630.873 21/05/15,02:41:10,14,12,1, 11.8,1,1, 5.655, 10525.734, 278.485, 52630.851 21/05/15,02:41:10,15,12,1, 11.8,1,1, 5.655, 10525.721, 278.494, 52630.830 21/05/15,02:41:10,16,12,1, 11.8,1,1, 5.655, 10525.728, 278.482, 52630.859 21/05/15,02:41:10,17,12,1, 11.8,1,1, 5.655, 10525.734, 278.494, 52630.852 21/05/15,02:41:10,18,12,1, 11.8,1,1, 5.655, 10525.738, 278.460, 52630.853 21/05/15,02:41:10,19,12,1, 11.8,1,1, 5.655, 10525.763, 278.491, 52630.909 21/05/15,02:41:11,00,12,1, 11.7,1,1, 5.654, 10525.758, 278.491, 52630.909 21/05/15,02:41:11,01,12,1, 11.7,1,1, 5.654, 10525.764, 278.480, 52630.886 21/05/15,02:41:11,02,12,1, 11.7,1,1, 5.654, 10525.756, 278.465, 52630.874 21/05/15,02:41:11,03,12,1, 11.7,1,1, 5.654, 10525.755, 278.486, 52630.889 21/05/15,02:41:11,04,12,1, 11.7,1,1, 5.654, 10525.781, 278.483, 52630.890 21/05/15,02:41:11,05,12,1, 11.7,1,1, 5.654, 10525.792, 278.476, 52630.887 21/05/15,02:41:11,06,12,1, 11.7,1,1, 5.654, 10525.779, 278.484, 52630.889 21/05/15,02:41:11,07,12,1, 11.7,1,1, 5.654, 10525.781, 278.490, 52630.861 21/05/15,02:41:11,08,12,1, 11.7,1,1, 5.654, 10525.811, 278.456, 52631.033 21/05/15,02:41:11,09,12,1, 11.7,1,1, 5.654, 10525.791, 278.454, 52630.801 21/05/15,02:41:11,10,12,1, 11.7,1,1, 5.654, 10525.740, 278.445, 52630.857 21/05/15,02:41:11,11,12,1, 11.7,1,1, 5.654, 10525.762, 278.469, 52630.903 21/05/15,02:41:11,12,12,1, 11.7,1,1, 5.654, 10525.801, 278.480, 52630.885 21/05/15,02:41:11,13,12,1, 11.7,1,1, 5.654, 10525.822, 278.454, 52630.852 21/05/15,02:41:11,14,12,1, 11.7,1,1, 5.654, 10525.767, 278.472, 52630.952 21/05/15,02:41:11,15,12,1, 11.7,1,1, 5.654, 10525.774, 278.487, 52630.954 21/05/15,02:41:11,16,12,1, 11.7,1,1, 5.654, 10525.798, 278.466, 52630.978 21/05/15,02:41:11,17,12,1, 11.7,1,1, 5.654, 10525.817, 278.481, 52630.960 21/05/15,02:41:11,18,12,1, 11.7,1,1, 5.654, 10525.802, 278.473, 52630.971 21/05/15,02:41:11,19,12,1, 11.7,1,1, 5.654, 10525.798, 278.455, 52630.945 21/05/15,02:41:12,00,12,1, 11.9,1,1, 5.657, 10525.792, 278.455, 52630.945 21/05/15,02:41:12,01,12,1, 11.9,1,1, 5.657, 10525.812, 278.463, 52630.976 21/05/15,02:41:12,02,12,1, 11.9,1,1, 5.657, 10525.819, 278.459, 52630.988 21/05/15,02:41:12,03,12,1, 11.9,1,1, 5.657, 10525.837, 278.455, 52630.952 21/05/15,02:41:12,04,12,1, 11.9,1,1, 5.657, 10525.822, 278.452, 52630.949 21/05/15,02:41:12,05,12,1, 11.9,1,1, 5.657, 10525.816, 278.476, 52630.951 21/05/15,02:41:12,06,12,1, 11.9,1,1, 5.657, 10525.816, 278.484, 52630.964 21/05/15,02:41:12,07,12,1, 11.9,1,1, 5.657, 10525.837, 278.456, 52630.982 21/05/15,02:41:12,08,12,1, 11.9,1,1, 5.657, 10525.829, 278.461, 52630.927 21/05/15,02:41:12,09,12,1, 11.9,1,1, 5.657, 10525.821, 278.478, 52631.006 21/05/15,02:41:12,10,12,1, 11.9,1,1, 5.657, 10525.836, 278.483, 52631.010 21/05/15,02:41:12,11,12,1, 11.9,1,1, 5.657, 10525.832, 278.472, 52631.003 21/05/15,02:41:12,12,12,1, 11.9,1,1, 5.657, 10525.830, 278.467, 52631.037 21/05/15,02:41:12,13,12,1, 11.9,1,1, 5.657, 10525.834, 278.465, 52630.990 21/05/15,02:41:12,14,12,1, 11.9,1,1, 5.657, 10525.848, 278.485, 52631.043 21/05/15,02:41:12,15,12,1, 11.9,1,1, 5.657, 10525.840, 278.449, 52631.013 21/05/15,02:41:12,16,12,1, 11.9,1,1, 5.657, 10525.830, 278.450, 52631.018 21/05/15,02:41:12,17,12,1, 11.9,1,1, 5.657, 10525.841, 278.464, 52631.013 21/05/15,02:41:12,18,12,1, 11.9,1,1, 5.657, 10525.848, 278.455, 52631.039 21/05/15,02:41:12,19,12,1, 11.9,1,1, 5.657, 10525.882, 278.471, 52631.049 21/05/15,02:41:13,00,12,1, 11.9,1,1, 5.654, 10525.875, 278.471, 52631.049 21/05/15,02:41:13,01,12,1, 11.9,1,1, 5.654, 10525.863, 278.457, 52631.082 21/05/15,02:41:13,02,12,1, 11.9,1,1, 5.654, 10525.874, 278.457, 52631.070 21/05/15,02:41:13,03,12,1, 11.9,1,1, 5.654, 10525.873, 278.468, 52631.040 21/05/15,02:41:13,04,12,1, 11.9,1,1, 5.654, 10525.877, 278.445, 52631.050 21/05/15,02:41:13,05,12,1, 11.9,1,1, 5.654, 10525.882, 278.458, 52631.098 21/05/15,02:41:13,06,12,1, 11.9,1,1, 5.654, 10525.854, 278.433, 52631.097 21/05/15,02:41:13,07,12,1, 11.9,1,1, 5.654, 10525.864, 278.439, 52631.041 21/05/15,02:41:13,08,12,1, 11.9,1,1, 5.654, 10525.893, 278.436, 52631.092 21/05/15,02:41:13,09,12,1, 11.9,1,1, 5.654, 10525.886, 278.447, 52631.089 21/05/15,02:41:13,10,12,1, 11.9,1,1, 5.654, 10525.894, 278.429, 52631.075 21/05/15,02:41:13,11,12,1, 11.9,1,1, 5.654, 10525.878, 278.436, 52631.075 21/05/15,02:41:13,12,12,1, 11.9,1,1, 5.654, 10525.877, 278.427, 52631.118 21/05/15,02:41:13,13,12,1, 11.9,1,1, 5.654, 10525.886, 278.433, 52631.107 21/05/15,02:41:13,14,12,1, 11.9,1,1, 5.654, 10525.888, 278.426, 52631.097 21/05/15,02:41:13,15,12,1, 11.9,1,1, 5.654, 10525.849, 278.450, 52631.074 21/05/15,02:41:13,16,12,1, 11.9,1,1, 5.654, 10525.871, 278.451, 52631.141 21/05/15,02:41:13,17,12,1, 11.9,1,1, 5.654, 10525.874, 278.423, 52631.096 21/05/15,02:41:13,18,12,1, 11.9,1,1, 5.654, 10525.899, 278.424, 52631.141 21/05/15,02:41:13,19,12,1, 11.9,1,1, 5.654, 10525.891, 278.417, 52631.128 21/05/15,02:41:14,00,12,1, 11.8,1,1, 5.656, 10525.883, 278.417, 52631.128 21/05/15,02:41:14,01,12,1, 11.8,1,1, 5.656, 10525.889, 278.400, 52631.166 21/05/15,02:41:14,02,12,1, 11.8,1,1, 5.656, 10525.876, 278.407, 52631.124 21/05/15,02:41:14,03,12,1, 11.8,1,1, 5.656, 10525.887, 278.394, 52631.114 21/05/15,02:41:14,04,12,1, 11.8,1,1, 5.656, 10525.885, 278.372, 52631.177 21/05/15,02:41:14,05,12,1, 11.8,1,1, 5.656, 10525.889, 278.369, 52631.137 21/05/15,02:41:14,06,12,1, 11.8,1,1, 5.656, 10525.891, 278.405, 52631.168 21/05/15,02:41:14,07,12,1, 11.8,1,1, 5.656, 10525.871, 278.385, 52631.283 21/05/15,02:41:14,08,12,1, 11.8,1,1, 5.656, 10525.908, 278.365, 52631.099 21/05/15,02:41:14,09,12,1, 11.8,1,1, 5.656, 10525.906, 278.366, 52631.129 21/05/15,02:41:14,10,12,1, 11.8,1,1, 5.656, 10525.885, 278.377, 52631.160 21/05/15,02:41:14,11,12,1, 11.8,1,1, 5.656, 10525.908, 278.328, 52631.168 21/05/15,02:41:14,12,12,1, 11.8,1,1, 5.656, 10525.900, 278.357, 52631.169 21/05/15,02:41:14,13,12,1, 11.8,1,1, 5.656, 10525.910, 278.352, 52631.133 21/05/15,02:41:14,14,12,1, 11.8,1,1, 5.656, 10525.903, 278.330, 52631.204 21/05/15,02:41:14,15,12,1, 11.8,1,1, 5.656, 10525.900, 278.319, 52631.199 21/05/15,02:41:14,16,12,1, 11.8,1,1, 5.656, 10525.897, 278.343, 52631.184 21/05/15,02:41:14,17,12,1, 11.8,1,1, 5.656, 10525.903, 278.339, 52631.195 21/05/15,02:41:14,18,12,1, 11.8,1,1, 5.656, 10525.897, 278.327, 52631.158 21/05/15,02:41:14,19,12,1, 11.8,1,1, 5.656, 10525.926, 278.309, 52631.247 21/05/15,02:41:15,00,12,1, 11.9,1,1, 5.654, 10525.925, 278.309, 52631.247 21/05/15,02:41:15,01,12,1, 11.9,1,1, 5.654, 10525.918, 278.322, 52631.209 21/05/15,02:41:15,02,12,1, 11.9,1,1, 5.654, 10525.908, 278.310, 52631.250 21/05/15,02:41:15,03,12,1, 11.9,1,1, 5.654, 10525.936, 278.305, 52631.234 21/05/15,02:41:15,04,12,1, 11.9,1,1, 5.654, 10525.894, 278.300, 52631.224 21/05/15,02:41:15,05,12,1, 11.9,1,1, 5.654, 10525.939, 278.285, 52631.244 21/05/15,02:41:15,06,12,1, 11.9,1,1, 5.654, 10525.942, 278.315, 52631.252 21/05/15,02:41:15,07,12,1, 11.9,1,1, 5.654, 10525.934, 278.296, 52631.262 21/05/15,02:41:15,08,12,1, 11.9,1,1, 5.654, 10525.954, 278.305, 52631.257 21/05/15,02:41:15,09,12,1, 11.9,1,1, 5.654, 10525.937, 278.305, 52631.277 21/05/15,02:41:15,10,12,1, 11.9,1,1, 5.654, 10525.936, 278.302, 52631.291 21/05/15,02:41:15,11,12,1, 11.9,1,1, 5.654, 10525.965, 278.303, 52631.300 21/05/15,02:41:15,12,12,1, 11.9,1,1, 5.654, 10525.977, 278.310, 52631.275 21/05/15,02:41:15,13,12,1, 11.9,1,1, 5.654, 10525.959, 278.299, 52631.293 21/05/15,02:41:15,14,12,1, 11.9,1,1, 5.654, 10525.941, 278.287, 52631.311 21/05/15,02:41:15,15,12,1, 11.9,1,1, 5.654, 10525.976, 278.283, 52631.303 21/05/15,02:41:15,16,12,1, 11.9,1,1, 5.654, 10525.971, 278.293, 52631.275 21/05/15,02:41:15,17,12,1, 11.9,1,1, 5.654, 10525.993, 278.249, 52631.013 21/05/15,02:41:15,18,12,1, 11.9,1,1, 5.654, 10525.944, 278.288, 52631.282 21/05/15,02:41:15,19,12,1, 11.9,1,1, 5.654, 10525.966, 278.291, 52631.334 21/05/15,02:41:16,00,11,1, 11.9,1,1, 5.657, 10525.959, 278.291, 52631.334 21/05/15,02:41:16,01,11,1, 11.9,1,1, 5.657, 10526.012, 278.301, 52631.336 21/05/15,02:41:16,02,11,1, 11.9,1,1, 5.657, 10525.986, 278.269, 52631.415 21/05/15,02:41:16,03,11,1, 11.9,1,1, 5.657, 10526.054, 278.292, 52631.298 21/05/15,02:41:16,04,11,1, 11.9,1,1, 5.657, 10526.012, 278.295, 52631.360 21/05/15,02:41:16,05,11,1, 11.9,1,1, 5.657, 10526.010, 278.278, 52631.332 21/05/15,02:41:16,06,11,1, 11.9,1,1, 5.657, 10526.028, 278.280, 52631.368 21/05/15,02:41:16,07,11,1, 11.9,1,1, 5.657, 10526.031, 278.287, 52631.355 21/05/15,02:41:16,08,11,1, 11.9,1,1, 5.657, 10526.006, 278.284, 52631.400 21/05/15,02:41:16,09,11,1, 11.9,1,1, 5.657, 10526.038, 278.266, 52631.353 21/05/15,02:41:16,10,11,1, 11.9,1,1, 5.657, 10526.034, 278.268, 52631.375 21/05/15,02:41:16,11,11,1, 11.9,1,1, 5.657, 10526.066, 278.287, 52631.432 21/05/15,02:41:16,12,11,1, 11.9,1,1, 5.657, 10526.071, 278.289, 52631.417 21/05/15,02:41:16,13,11,1, 11.9,1,1, 5.657, 10526.052, 278.265, 52631.406 21/05/15,02:41:16,14,11,1, 11.9,1,1, 5.657, 10526.095, 278.257, 52631.248 21/05/15,02:41:16,15,11,1, 11.9,1,1, 5.657, 10526.085, 278.268, 52631.467 21/05/15,02:41:16,16,11,1, 11.9,1,1, 5.657, 10526.106, 278.259, 52631.407 21/05/15,02:41:16,17,11,1, 11.9,1,1, 5.657, 10526.108, 278.273, 52631.422 21/05/15,02:41:16,18,11,1, 11.9,1,1, 5.657, 10526.100, 278.272, 52631.481 21/05/15,02:41:16,19,11,1, 11.9,1,1, 5.657, 10526.099, 278.283, 52631.482 21/05/15,02:41:17,00,11,1, 11.9,1,1, 5.657, 10526.092, 278.283, 52631.482 21/05/15,02:41:17,01,11,1, 11.9,1,1, 5.657, 10526.122, 278.317, 52631.413 21/05/15,02:41:17,02,11,1, 11.9,1,1, 5.657, 10526.117, 278.313, 52631.445 21/05/15,02:41:17,03,11,1, 11.9,1,1, 5.657, 10526.147, 278.295, 52631.439 21/05/15,02:41:17,04,11,1, 11.9,1,1, 5.657, 10526.149, 278.280, 52631.446 21/05/15,02:41:17,05,11,1, 11.9,1,1, 5.657, 10526.184, 278.314, 52631.445 21/05/15,02:41:17,06,11,1, 11.9,1,1, 5.657, 10526.147, 278.299, 52631.442 21/05/15,02:41:17,07,11,1, 11.9,1,1, 5.657, 10526.135, 278.320, 52631.785 21/05/15,02:41:17,08,11,1, 11.9,1,1, 5.657, 10526.206, 278.287, 52631.468 21/05/15,02:41:17,09,11,1, 11.9,1,1, 5.657, 10526.202, 278.293, 52631.452 21/05/15,02:41:17,10,11,1, 11.9,1,1, 5.657, 10526.191, 278.314, 52631.426 21/05/15,02:41:17,11,11,1, 11.9,1,1, 5.657, 10526.205, 278.309, 52631.294 21/05/15,02:41:17,12,11,1, 11.9,1,1, 5.657, 10526.166, 278.290, 52631.518 21/05/15,02:41:17,13,11,1, 11.9,1,1, 5.657, 10526.180, 278.298, 52631.530 21/05/15,02:41:17,14,11,1, 11.9,1,1, 5.657, 10526.214, 278.293, 52631.482 21/05/15,02:41:17,15,11,1, 11.9,1,1, 5.657, 10526.223, 278.289, 52631.453 21/05/15,02:41:17,16,11,1, 11.9,1,1, 5.657, 10526.223, 278.288, 52631.441 21/05/15,02:41:17,17,11,1, 11.9,1,1, 5.657, 10526.229, 278.311, 52631.481 21/05/15,02:41:17,18,11,1, 11.9,1,1, 5.657, 10526.229, 278.306, 52631.509 21/05/15,02:41:17,19,11,1, 11.9,1,1, 5.657, 10526.247, 278.322, 52631.525 21/05/15,02:41:18,00,11,1, 11.9,1,1, 5.655, 10526.242, 278.322, 52631.525 21/05/15,02:41:18,01,11,1, 11.9,1,1, 5.655, 10526.265, 278.322, 52631.503 21/05/15,02:41:18,02,11,1, 11.9,1,1, 5.655, 10526.272, 278.306, 52631.498 21/05/15,02:41:18,03,11,1, 11.9,1,1, 5.655, 10526.303, 278.288, 52631.502 21/05/15,02:41:18,04,11,1, 11.9,1,1, 5.655, 10526.301, 278.312, 52631.520 21/05/15,02:41:18,05,11,1, 11.9,1,1, 5.655, 10526.269, 278.314, 52631.495 21/05/15,02:41:18,06,11,1, 11.9,1,1, 5.655, 10526.305, 278.340, 52631.535 21/05/15,02:41:18,07,11,1, 11.9,1,1, 5.655, 10526.299, 278.329, 52631.483 21/05/15,02:41:18,08,11,1, 11.9,1,1, 5.655, 10526.304, 278.345, 52631.520 21/05/15,02:41:18,09,11,1, 11.9,1,1, 5.655, 10526.328, 278.356, 52631.509 21/05/15,02:41:18,10,11,1, 11.9,1,1, 5.655, 10526.339, 278.352, 52631.508 21/05/15,02:41:18,11,11,1, 11.9,1,1, 5.655, 10526.318, 278.372, 52631.528 21/05/15,02:41:18,12,11,1, 11.9,1,1, 5.655, 10526.349, 278.348, 52631.524 21/05/15,02:41:18,13,11,1, 11.9,1,1, 5.655, 10526.357, 278.351, 52631.475 21/05/15,02:41:18,14,11,1, 11.9,1,1, 5.655, 10526.388, 278.338, 52631.526 21/05/15,02:41:18,15,11,1, 11.9,1,1, 5.655, 10526.350, 278.346, 52631.537 21/05/15,02:41:18,16,11,1, 11.9,1,1, 5.655, 10526.372, 278.364, 52631.545 21/05/15,02:41:18,17,11,1, 11.9,1,1, 5.655, 10526.384, 278.367, 52631.533 21/05/15,02:41:18,18,11,1, 11.9,1,1, 5.655, 10526.368, 278.364, 52631.566 21/05/15,02:41:18,19,11,1, 11.9,1,1, 5.655, 10526.386, 278.359, 52631.593 21/05/15,02:41:19,00,11,1, 11.9,1,1, 5.653, 10526.384, 278.359, 52631.593 21/05/15,02:41:19,01,11,1, 11.9,1,1, 5.653, 10526.398, 278.376, 52631.558 21/05/15,02:41:19,02,11,1, 11.9,1,1, 5.653, 10526.413, 278.389, 52631.570 21/05/15,02:41:19,03,11,1, 11.9,1,1, 5.653, 10526.417, 278.400, 52631.585 21/05/15,02:41:19,04,11,1, 11.9,1,1, 5.653, 10526.425, 278.377, 52631.577 21/05/15,02:41:19,05,11,1, 11.9,1,1, 5.653, 10526.446, 278.385, 52631.551 21/05/15,02:41:19,06,11,1, 11.9,1,1, 5.653, 10526.463, 278.402, 52631.519 21/05/15,02:41:19,07,11,1, 11.9,1,1, 5.653, 10526.429, 278.380, 52631.523 21/05/15,02:41:19,08,11,1, 11.9,1,1, 5.653, 10526.473, 278.399, 52631.527 21/05/15,02:41:19,09,11,1, 11.9,1,1, 5.653, 10526.486, 278.414, 52631.571 21/05/15,02:41:19,10,11,1, 11.9,1,1, 5.653, 10526.459, 278.405, 52631.567 21/05/15,02:41:19,11,11,1, 11.9,1,1, 5.653, 10526.500, 278.404, 52631.536 21/05/15,02:41:19,12,11,1, 11.9,1,1, 5.653, 10526.507, 278.410, 52631.643 21/05/15,02:41:19,13,11,1, 11.9,1,1, 5.653, 10526.488, 278.412, 52631.610 21/05/15,02:41:19,14,11,1, 11.9,1,1, 5.653, 10526.495, 278.420, 52631.626 21/05/15,02:41:19,15,11,1, 11.9,1,1, 5.653, 10526.506, 278.431, 52631.561 21/05/15,02:41:19,16,11,1, 11.9,1,1, 5.653, 10526.517, 278.443, 52631.616 21/05/15,02:41:19,17,11,1, 11.9,1,1, 5.653, 10526.537, 278.424, 52631.582 21/05/15,02:41:19,18,11,1, 11.9,1,1, 5.653, 10526.503, 278.443, 52631.593 21/05/15,02:41:19,19,11,1, 11.9,1,1, 5.653, 10526.545, 278.440, 52631.576 21/05/15,02:41:20,00,11,1, 11.9,1,1, 5.657, 10526.543, 278.440, 52631.576 21/05/15,02:41:20,01,11,1, 11.9,1,1, 5.657, 10526.562, 278.434, 52631.617 21/05/15,02:41:20,02,11,1, 11.9,1,1, 5.657, 10526.557, 278.441, 52631.597 21/05/15,02:41:20,03,11,1, 11.9,1,1, 5.657, 10526.571, 278.454, 52631.621 21/05/15,02:41:20,04,11,1, 11.9,1,1, 5.657, 10526.555, 278.467, 52631.647 21/05/15,02:41:20,05,11,1, 11.9,1,1, 5.657, 10526.582, 278.465, 52631.628 21/05/15,02:41:20,06,11,1, 11.9,1,1, 5.657, 10526.614, 278.454, 52631.619 21/05/15,02:41:20,07,11,1, 11.9,1,1, 5.657, 10526.618, 278.458, 52631.599 21/05/15,02:41:20,08,11,1, 11.9,1,1, 5.657, 10526.623, 278.462, 52631.573 21/05/15,02:41:20,09,11,1, 11.9,1,1, 5.657, 10526.628, 278.453, 52631.591 21/05/15,02:41:20,10,11,1, 11.9,1,1, 5.657, 10526.627, 278.483, 52631.621 21/05/15,02:41:20,11,11,1, 11.9,1,1, 5.657, 10526.624, 278.475, 52631.586 21/05/15,02:41:20,12,11,1, 11.9,1,1, 5.657, 10526.621, 278.489, 52631.627 21/05/15,02:41:20,13,11,1, 11.9,1,1, 5.657, 10526.652, 278.492, 52631.608 21/05/15,02:41:20,14,11,1, 11.9,1,1, 5.657, 10526.659, 278.490, 52631.621 21/05/15,02:41:20,15,11,1, 11.9,1,1, 5.657, 10526.644, 278.507, 52631.594 21/05/15,02:41:20,16,11,1, 11.9,1,1, 5.657, 10526.665, 278.483, 52631.630 21/05/15,02:41:20,17,11,1, 11.9,1,1, 5.657, 10526.677, 278.518, 52631.649 21/05/15,02:41:20,18,11,1, 11.9,1,1, 5.657, 10526.690, 278.485, 52631.652 21/05/15,02:41:20,19,11,1, 11.9,1,1, 5.657, 10526.688, 278.503, 52631.688 21/05/15,02:41:21,00,11,1, 11.9,1,1, 5.654, 10526.685, 278.503, 52631.688 21/05/15,02:41:21,01,11,1, 11.9,1,1, 5.654, 10526.694, 278.507, 52631.659 21/05/15,02:41:21,02,11,1, 11.9,1,1, 5.654, 10526.692, 278.500, 52631.657 21/05/15,02:41:21,03,11,1, 11.9,1,1, 5.654, 10526.729, 278.514, 52631.659 21/05/15,02:41:21,04,11,1, 11.9,1,1, 5.654, 10526.734, 278.524, 52631.635 21/05/15,02:41:21,05,11,1, 11.9,1,1, 5.654, 10526.746, 278.523, 52631.691 21/05/15,02:41:21,06,11,1, 11.9,1,1, 5.654, 10526.723, 278.516, 52631.669 21/05/15,02:41:21,07,11,1, 11.9,1,1, 5.654, 10526.770, 278.511, 52631.641 21/05/15,02:41:21,08,11,1, 11.9,1,1, 5.654, 10526.771, 278.518, 52631.663 21/05/15,02:41:21,09,11,1, 11.9,1,1, 5.654, 10526.778, 278.524, 52631.660 21/05/15,02:41:21,10,11,1, 11.9,1,1, 5.654, 10526.772, 278.520, 52631.633 21/05/15,02:41:21,11,11,1, 11.9,1,1, 5.654, 10526.793, 278.527, 52631.672 21/05/15,02:41:21,12,11,1, 11.9,1,1, 5.654, 10526.781, 278.534, 52631.721 21/05/15,02:41:21,13,11,1, 11.9,1,1, 5.654, 10526.777, 278.555, 52631.719 21/05/15,02:41:21,14,11,1, 11.9,1,1, 5.654, 10526.814, 278.557, 52631.693 21/05/15,02:41:21,15,11,1, 11.9,1,1, 5.654, 10526.799, 278.546, 52631.706 21/05/15,02:41:21,16,11,1, 11.9,1,1, 5.654, 10526.811, 278.536, 52631.729 21/05/15,02:41:21,17,11,1, 11.9,1,1, 5.654, 10526.805, 278.528, 52631.689 21/05/15,02:41:21,18,11,1, 11.9,1,1, 5.654, 10526.826, 278.552, 52631.689 21/05/15,02:41:21,19,11,1, 11.9,1,1, 5.654, 10526.826, 278.536, 52631.739 21/05/15,02:41:22,00,11,1, 11.9,1,1, 5.655, 10526.818, 278.536, 52631.739 21/05/15,02:41:22,01,11,1, 11.9,1,1, 5.655, 10526.827, 278.547, 52631.692 21/05/15,02:41:22,02,11,1, 11.9,1,1, 5.655, 10526.808, 278.541, 52631.673 21/05/15,02:41:22,03,11,1, 11.9,1,1, 5.655, 10526.849, 278.567, 52631.692 21/05/15,02:41:22,04,11,1, 11.9,1,1, 5.655, 10526.854, 278.550, 52631.699 21/05/15,02:41:22,05,11,1, 11.9,1,1, 5.655, 10526.857, 278.533, 52631.732 21/05/15,02:41:22,06,11,1, 11.9,1,1, 5.655, 10526.876, 278.544, 52631.709 21/05/15,02:41:22,07,11,1, 11.9,1,1, 5.655, 10526.869, 278.528, 52631.741 21/05/15,02:41:22,08,11,1, 11.9,1,1, 5.655, 10526.885, 278.536, 52631.742 21/05/15,02:41:22,09,11,1, 11.9,1,1, 5.655, 10526.855, 278.561, 52631.715 21/05/15,02:41:22,10,11,1, 11.9,1,1, 5.655, 10526.903, 278.523, 52631.758 21/05/15,02:41:22,11,11,1, 11.9,1,1, 5.655, 10526.898, 278.546, 52631.765 21/05/15,02:41:22,12,11,1, 11.9,1,1, 5.655, 10526.909, 278.550, 52631.744 21/05/15,02:41:22,13,11,1, 11.9,1,1, 5.655, 10526.901, 278.529, 52631.755 21/05/15,02:41:22,14,11,1, 11.9,1,1, 5.655, 10526.911, 278.552, 52631.762 21/05/15,02:41:22,15,11,1, 11.9,1,1, 5.655, 10526.909, 278.530, 52631.732 21/05/15,02:41:22,16,11,1, 11.9,1,1, 5.655, 10526.920, 278.537, 52631.768 21/05/15,02:41:22,17,11,1, 11.9,1,1, 5.655, 10526.923, 278.523, 52631.760 21/05/15,02:41:22,18,11,1, 11.9,1,1, 5.655, 10526.930, 278.538, 52631.763 21/05/15,02:41:22,19,11,1, 11.9,1,1, 5.655, 10526.947, 278.526, 52631.777 21/05/15,02:41:23,00,11,1, 11.8,1,1, 5.655, 10526.943, 278.526, 52631.777 21/05/15,02:41:23,01,11,1, 11.8,1,1, 5.655, 10526.956, 278.543, 52631.754 21/05/15,02:41:23,02,11,1, 11.8,1,1, 5.655, 10526.964, 278.527, 52631.789 21/05/15,02:41:23,03,11,1, 11.8,1,1, 5.655, 10526.999, 278.560, 52631.973 21/05/15,02:41:23,04,11,1, 11.8,1,1, 5.655, 10526.941, 278.513, 52631.692 21/05/15,02:41:23,05,11,1, 11.8,1,1, 5.655, 10526.968, 278.536, 52631.808 21/05/15,02:41:23,06,11,1, 11.8,1,1, 5.655, 10526.975, 278.539, 52631.781 21/05/15,02:41:23,07,11,1, 11.8,1,1, 5.655, 10526.989, 278.504, 52631.734 21/05/15,02:41:23,08,11,1, 11.8,1,1, 5.655, 10526.995, 278.520, 52631.790 21/05/15,02:41:23,09,11,1, 11.8,1,1, 5.655, 10527.013, 278.510, 52631.776 21/05/15,02:41:23,10,11,1, 11.8,1,1, 5.655, 10526.999, 278.519, 52631.793 21/05/15,02:41:23,11,11,1, 11.8,1,1, 5.655, 10526.995, 278.517, 52631.801 21/05/15,02:41:23,12,11,1, 11.8,1,1, 5.655, 10527.011, 278.527, 52631.828 21/05/15,02:41:23,13,11,1, 11.8,1,1, 5.655, 10527.028, 278.482, 52631.798 21/05/15,02:41:23,14,11,1, 11.8,1,1, 5.655, 10527.034, 278.502, 52631.795 21/05/15,02:41:23,15,11,1, 11.8,1,1, 5.655, 10527.055, 278.526, 52631.832 21/05/15,02:41:23,16,11,1, 11.8,1,1, 5.655, 10527.029, 278.512, 52631.849 21/05/15,02:41:23,17,11,1, 11.8,1,1, 5.655, 10527.061, 278.482, 52631.798 21/05/15,02:41:23,18,11,1, 11.8,1,1, 5.655, 10527.056, 278.486, 52631.772 21/05/15,02:41:23,19,11,1, 11.8,1,1, 5.655, 10527.047, 278.470, 52631.779 21/05/15,02:41:24,00,11,1, 11.9,1,1, 5.656, 10527.043, 278.470, 52631.779 21/05/15,02:41:24,01,11,1, 11.9,1,1, 5.656, 10527.057, 278.496, 52631.815 21/05/15,02:41:24,02,11,1, 11.9,1,1, 5.656, 10527.062, 278.484, 52631.779 21/05/15,02:41:24,03,11,1, 11.9,1,1, 5.656, 10527.093, 278.479, 52631.821 21/05/15,02:41:24,04,11,1, 11.9,1,1, 5.656, 10527.066, 278.503, 52631.823 21/05/15,02:41:24,05,11,1, 11.9,1,1, 5.656, 10527.098, 278.470, 52631.823 21/05/15,02:41:24,06,11,1, 11.9,1,1, 5.656, 10527.085, 278.505, 52631.814 21/05/15,02:41:24,07,11,1, 11.9,1,1, 5.656, 10527.101, 278.486, 52631.776 21/05/15,02:41:24,08,11,1, 11.9,1,1, 5.656, 10527.099, 278.489, 52631.832 21/05/15,02:41:24,09,11,1, 11.9,1,1, 5.656, 10527.112, 278.492, 52631.796 21/05/15,02:41:24,10,11,1, 11.9,1,1, 5.656, 10527.121, 278.480, 52631.796 21/05/15,02:41:24,11,11,1, 11.9,1,1, 5.656, 10527.110, 278.504, 52631.809 21/05/15,02:41:24,12,11,1, 11.9,1,1, 5.656, 10527.143, 278.500, 52631.801 21/05/15,02:41:24,13,11,1, 11.9,1,1, 5.656, 10527.141, 278.459, 52631.823 21/05/15,02:41:24,14,11,1, 11.9,1,1, 5.656, 10527.141, 278.478, 52631.823 21/05/15,02:41:24,15,11,1, 11.9,1,1, 5.656, 10527.150, 278.497, 52631.835 21/05/15,02:41:24,16,11,1, 11.9,1,1, 5.656, 10527.155, 278.497, 52631.813 21/05/15,02:41:24,17,11,1, 11.9,1,1, 5.656, 10527.166, 278.482, 52631.753 21/05/15,02:41:24,18,11,1, 11.9,1,1, 5.656, 10527.182, 278.469, 52631.809 21/05/15,02:41:24,19,11,1, 11.9,1,1, 5.656, 10527.170, 278.482, 52631.805 21/05/15,02:41:25,00,11,1, 11.9,1,1, 5.654, 10527.169, 278.482, 52631.805 21/05/15,02:41:25,01,11,1, 11.9,1,1, 5.654, 10527.207, 278.500, 52631.809 21/05/15,02:41:25,02,11,1, 11.9,1,1, 5.654, 10527.209, 278.483, 52631.826 21/05/15,02:41:25,03,11,1, 11.9,1,1, 5.654, 10527.208, 278.478, 52631.807 21/05/15,02:41:25,04,11,1, 11.9,1,1, 5.654, 10527.207, 278.501, 52631.822 21/05/15,02:41:25,05,11,1, 11.9,1,1, 5.654, 10527.221, 278.465, 52631.827 21/05/15,02:41:25,06,11,1, 11.9,1,1, 5.654, 10527.228, 278.484, 52631.850 21/05/15,02:41:25,07,11,1, 11.9,1,1, 5.654, 10527.242, 278.480, 52631.800 21/05/15,02:41:25,08,11,1, 11.9,1,1, 5.654, 10527.237, 278.503, 52631.823 21/05/15,02:41:25,09,11,1, 11.9,1,1, 5.654, 10527.254, 278.458, 52631.636 21/05/15,02:41:25,10,11,1, 11.9,1,1, 5.654, 10527.240, 278.474, 52631.798 21/05/15,02:41:25,11,11,1, 11.9,1,1, 5.654, 10527.249, 278.480, 52631.860 21/05/15,02:41:25,12,11,1, 11.9,1,1, 5.654, 10527.264, 278.481, 52631.829 21/05/15,02:41:25,13,11,1, 11.9,1,1, 5.654, 10527.270, 278.482, 52631.851 21/05/15,02:41:25,14,11,1, 11.9,1,1, 5.654, 10527.286, 278.462, 52631.831 21/05/15,02:41:25,15,11,1, 11.9,1,1, 5.654, 10527.309, 278.467, 52631.827 21/05/15,02:41:25,16,11,1, 11.9,1,1, 5.654, 10527.301, 278.461, 52631.845 21/05/15,02:41:25,17,11,1, 11.9,1,1, 5.654, 10527.310, 278.484, 52631.844 21/05/15,02:41:25,18,11,1, 11.9,1,1, 5.654, 10527.342, 278.467, 52631.875 21/05/15,02:41:25,19,11,1, 11.9,1,1, 5.654, 10527.358, 278.475, 52631.910 21/05/15,02:41:26,00,11,1, 11.8,1,1, 5.656, 10527.352, 278.475, 52631.910 21/05/15,02:41:26,01,11,1, 11.8,1,1, 5.656, 10527.384, 278.463, 52631.839 21/05/15,02:41:26,02,11,1, 11.8,1,1, 5.656, 10527.378, 278.462, 52631.856 21/05/15,02:41:26,03,11,1, 11.8,1,1, 5.656, 10527.404, 278.470, 52631.872 21/05/15,02:41:26,04,11,1, 11.8,1,1, 5.656, 10527.395, 278.458, 52631.852 21/05/15,02:41:26,05,11,1, 11.8,1,1, 5.656, 10527.416, 278.468, 52631.853 21/05/15,02:41:26,06,11,1, 11.8,1,1, 5.656, 10527.443, 278.463, 52631.843 21/05/15,02:41:26,07,11,1, 11.8,1,1, 5.656, 10527.441, 278.465, 52631.842 21/05/15,02:41:26,08,11,1, 11.8,1,1, 5.656, 10527.423, 278.452, 52631.832 21/05/15,02:41:26,09,11,1, 11.8,1,1, 5.656, 10527.453, 278.467, 52631.866 21/05/15,02:41:26,10,11,1, 11.8,1,1, 5.656, 10527.459, 278.477, 52631.856 21/05/15,02:41:26,11,11,1, 11.8,1,1, 5.656, 10527.484, 278.449, 52631.841 21/05/15,02:41:26,12,11,1, 11.8,1,1, 5.656, 10527.506, 278.442, 52631.863 21/05/15,02:41:26,13,11,1, 11.8,1,1, 5.656, 10527.523, 278.444, 52631.845 21/05/15,02:41:26,14,11,1, 11.8,1,1, 5.656, 10527.518, 278.461, 52631.852 21/05/15,02:41:26,15,11,1, 11.8,1,1, 5.656, 10527.538, 278.407, 52631.869 21/05/15,02:41:26,16,11,1, 11.8,1,1, 5.656, 10527.537, 278.472, 52631.859 21/05/15,02:41:26,17,11,1, 11.8,1,1, 5.656, 10527.567, 278.427, 52631.815 21/05/15,02:41:26,18,11,1, 11.8,1,1, 5.656, 10527.532, 278.444, 52631.839 21/05/15,02:41:26,19,11,1, 11.8,1,1, 5.656, 10527.590, 278.436, 52631.885 21/05/15,02:41:27,00,11,1, 11.8,1,1, 5.650, 10527.586, 278.436, 52631.885 21/05/15,02:41:27,01,11,1, 11.8,1,1, 5.650, 10527.616, 278.433, 52631.884 21/05/15,02:41:27,02,11,1, 11.8,1,1, 5.650, 10527.623, 278.429, 52631.868 21/05/15,02:41:27,03,11,1, 11.8,1,1, 5.650, 10527.639, 278.444, 52631.845 21/05/15,02:41:27,04,11,1, 11.8,1,1, 5.650, 10527.621, 278.453, 52631.874 21/05/15,02:41:27,05,11,1, 11.8,1,1, 5.650, 10527.651, 278.427, 52631.884 21/05/15,02:41:27,06,11,1, 11.8,1,1, 5.650, 10527.672, 278.425, 52631.856 21/05/15,02:41:27,07,11,1, 11.8,1,1, 5.650, 10527.688, 278.435, 52631.870 21/05/15,02:41:27,08,11,1, 11.8,1,1, 5.650, 10527.712, 278.428, 52631.886 21/05/15,02:41:27,09,11,1, 11.8,1,1, 5.650, 10527.726, 278.422, 52631.884 21/05/15,02:41:27,10,11,1, 11.8,1,1, 5.650, 10527.728, 278.424, 52631.858 21/05/15,02:41:27,11,11,1, 11.8,1,1, 5.650, 10527.781, 278.400, 52631.870 21/05/15,02:41:27,12,11,1, 11.8,1,1, 5.650, 10527.764, 278.420, 52631.881 21/05/15,02:41:27,13,11,1, 11.8,1,1, 5.650, 10527.775, 278.417, 52631.915 21/05/15,02:41:27,14,11,1, 11.8,1,1, 5.650, 10527.799, 278.386, 52631.957 21/05/15,02:41:27,15,11,1, 11.8,1,1, 5.650, 10527.815, 278.402, 52631.901 21/05/15,02:41:27,16,11,1, 11.8,1,1, 5.650, 10527.821, 278.412, 52631.881 21/05/15,02:41:27,17,11,1, 11.8,1,1, 5.650, 10527.832, 278.418, 52631.907 21/05/15,02:41:27,18,11,1, 11.8,1,1, 5.650, 10527.869, 278.429, 52631.913 21/05/15,02:41:27,19,11,1, 11.8,1,1, 5.650, 10527.866, 278.405, 52631.931 21/05/15,02:41:28,00,11,1, 11.9,1,1, 5.657, 10527.861, 278.405, 52631.931 21/05/15,02:41:28,01,11,1, 11.9,1,1, 5.657, 10527.897, 278.392, 52631.922 21/05/15,02:41:28,02,11,1, 11.9,1,1, 5.657, 10527.923, 278.391, 52631.969 21/05/15,02:41:28,03,11,1, 11.9,1,1, 5.657, 10527.905, 278.407, 52631.959 21/05/15,02:41:28,04,11,1, 11.9,1,1, 5.657, 10527.980, 278.374, 52632.003 21/05/15,02:41:28,05,11,1, 11.9,1,1, 5.657, 10527.955, 278.371, 52632.013 21/05/15,02:41:28,06,11,1, 11.9,1,1, 5.657, 10528.001, 278.375, 52631.955 21/05/15,02:41:28,07,11,1, 11.9,1,1, 5.657, 10528.004, 278.352, 52631.973 21/05/15,02:41:28,08,11,1, 11.9,1,1, 5.657, 10527.999, 278.353, 52631.906 21/05/15,02:41:28,09,11,1, 11.9,1,1, 5.657, 10528.045, 278.358, 52631.952 21/05/15,02:41:28,10,11,1, 11.9,1,1, 5.657, 10528.033, 278.335, 52631.924 21/05/15,02:41:28,11,11,1, 11.9,1,1, 5.657, 10528.071, 278.362, 52631.932 21/05/15,02:41:28,12,11,1, 11.9,1,1, 5.657, 10528.067, 278.351, 52631.981 21/05/15,02:41:28,13,11,1, 11.9,1,1, 5.657, 10528.082, 278.347, 52631.932 21/05/15,02:41:28,14,11,1, 11.9,1,1, 5.657, 10528.102, 278.348, 52631.930 21/05/15,02:41:28,15,11,1, 11.9,1,1, 5.657, 10528.128, 278.325, 52632.185 21/05/15,02:41:28,16,11,1, 11.9,1,1, 5.657, 10528.212, 278.316, 52631.878 21/05/15,02:41:28,17,11,1, 11.9,1,1, 5.657, 10528.175, 278.311, 52631.822 21/05/15,02:41:28,18,11,1, 11.9,1,1, 5.657, 10528.198, 278.328, 52631.853 21/05/15,02:41:28,19,11,1, 11.9,1,1, 5.657, 10528.183, 278.330, 52631.917 21/05/15,02:41:29,00,11,1, 11.9,1,1, 5.656, 10528.178, 278.330, 52631.917 21/05/15,02:41:29,01,11,1, 11.9,1,1, 5.656, 10528.232, 278.324, 52631.957 21/05/15,02:41:29,02,11,1, 11.9,1,1, 5.656, 10528.246, 278.310, 52631.990 21/05/15,02:41:29,03,11,1, 11.9,1,1, 5.656, 10528.225, 278.288, 52631.963 21/05/15,02:41:29,04,11,1, 11.9,1,1, 5.656, 10528.262, 278.288, 52631.959 21/05/15,02:41:29,05,11,1, 11.9,1,1, 5.656, 10528.301, 278.306, 52631.966 21/05/15,02:41:29,06,11,1, 11.9,1,1, 5.656, 10528.311, 278.283, 52631.965 21/05/15,02:41:29,07,11,1, 11.9,1,1, 5.656, 10528.324, 278.286, 52631.965 21/05/15,02:41:29,08,11,1, 11.9,1,1, 5.656, 10528.341, 278.268, 52631.996 21/05/15,02:41:29,09,11,1, 11.9,1,1, 5.656, 10528.354, 278.283, 52631.938 21/05/15,02:41:29,10,11,1, 11.9,1,1, 5.656, 10528.377, 278.283, 52631.949 21/05/15,02:41:29,11,11,1, 11.9,1,1, 5.656, 10528.404, 278.275, 52631.959 21/05/15,02:41:29,12,11,1, 11.9,1,1, 5.656, 10528.422, 278.266, 52631.968 21/05/15,02:41:29,13,11,1, 11.9,1,1, 5.656, 10528.431, 278.274, 52631.989 21/05/15,02:41:29,14,11,1, 11.9,1,1, 5.656, 10528.475, 278.260, 52631.983 21/05/15,02:41:29,15,11,1, 11.9,1,1, 5.656, 10528.470, 278.256, 52631.971 21/05/15,02:41:29,16,11,1, 11.9,1,1, 5.656, 10528.471, 278.259, 52632.005 21/05/15,02:41:29,17,11,1, 11.9,1,1, 5.656, 10528.537, 278.273, 52632.012 21/05/15,02:41:29,18,11,1, 11.9,1,1, 5.656, 10528.540, 278.259, 52632.040 21/05/15,02:41:29,19,11,1, 11.9,1,1, 5.656, 10528.547, 278.246, 52632.007 21/05/15,02:41:30,00,11,1, 11.9,1,1, 5.659, 10528.545, 278.246, 52632.007 21/05/15,02:41:30,01,11,1, 11.9,1,1, 5.659, 10528.600, 278.213, 52632.015 21/05/15,02:41:30,02,11,1, 11.9,1,1, 5.659, 10528.602, 278.231, 52631.996 21/05/15,02:41:30,03,11,1, 11.9,1,1, 5.659, 10528.633, 278.250, 52632.019 21/05/15,02:41:30,04,11,1, 11.9,1,1, 5.659, 10528.674, 278.229, 52631.993 21/05/15,02:41:30,05,11,1, 11.9,1,1, 5.659, 10528.667, 278.234, 52632.027 21/05/15,02:41:30,06,11,1, 11.9,1,1, 5.659, 10528.700, 278.241, 52632.092 21/05/15,02:41:30,07,11,1, 11.9,1,1, 5.659, 10528.708, 278.233, 52632.047 21/05/15,02:41:30,08,11,1, 11.9,1,1, 5.659, 10528.724, 278.226, 52632.026 21/05/15,02:41:30,09,11,1, 11.9,1,1, 5.659, 10528.747, 278.202, 52631.991 21/05/15,02:41:30,10,11,1, 11.9,1,1, 5.659, 10528.759, 278.228, 52632.039 21/05/15,02:41:30,11,11,1, 11.9,1,1, 5.659, 10528.777, 278.202, 52632.011 21/05/15,02:41:30,12,11,1, 11.9,1,1, 5.659, 10528.816, 278.227, 52632.040 21/05/15,02:41:30,13,11,1, 11.9,1,1, 5.659, 10528.841, 278.225, 52632.037 21/05/15,02:41:30,14,11,1, 11.9,1,1, 5.659, 10528.822, 278.205, 52632.002 21/05/15,02:41:30,15,11,1, 11.9,1,1, 5.659, 10528.844, 278.212, 52632.031 21/05/15,02:41:30,16,11,1, 11.9,1,1, 5.659, 10528.875, 278.197, 52632.064 21/05/15,02:41:30,17,11,1, 11.9,1,1, 5.659, 10528.889, 278.216, 52632.059 21/05/15,02:41:30,18,11,1, 11.9,1,1, 5.659, 10528.868, 278.192, 52632.010 21/05/15,02:41:30,19,11,1, 11.9,1,1, 5.659, 10528.955, 278.184, 52632.068 21/05/15,02:41:31,00,11,1, 11.9,1,1, 5.659, 10528.954, 278.184, 52632.068 21/05/15,02:41:31,01,11,1, 11.9,1,1, 5.659, 10528.966, 278.183, 52632.019 21/05/15,02:41:31,02,11,1, 11.9,1,1, 5.659, 10528.968, 278.178, 52632.041 21/05/15,02:41:31,03,11,1, 11.9,1,1, 5.659, 10528.995, 278.174, 52632.067 21/05/15,02:41:31,04,11,1, 11.9,1,1, 5.659, 10529.022, 278.159, 52632.078 21/05/15,02:41:31,05,11,1, 11.9,1,1, 5.659, 10529.041, 278.178, 52632.081 21/05/15,02:41:31,06,11,1, 11.9,1,1, 5.659, 10529.062, 278.158, 52632.063 21/05/15,02:41:31,07,11,1, 11.9,1,1, 5.659, 10529.079, 278.140, 52632.098 21/05/15,02:41:31,08,11,1, 11.9,1,1, 5.659, 10529.075, 278.136, 52632.081 21/05/15,02:41:31,09,11,1, 11.9,1,1, 5.659, 10529.122, 278.145, 52632.051 21/05/15,02:41:31,10,11,1, 11.9,1,1, 5.659, 10529.109, 278.135, 52632.073 21/05/15,02:41:31,11,11,1, 11.9,1,1, 5.659, 10529.159, 278.112, 52632.040 21/05/15,02:41:31,12,11,1, 11.9,1,1, 5.659, 10529.149, 278.121, 52632.069 21/05/15,02:41:31,13,11,1, 11.9,1,1, 5.659, 10529.198, 278.143, 52632.053 21/05/15,02:41:31,14,11,1, 11.9,1,1, 5.659, 10529.204, 278.109, 52632.108 21/05/15,02:41:31,15,11,1, 11.9,1,1, 5.659, 10529.212, 278.120, 52632.119 21/05/15,02:41:31,16,11,1, 11.9,1,1, 5.659, 10529.236, 278.114, 52632.065 21/05/15,02:41:31,17,11,1, 11.9,1,1, 5.659, 10529.242, 278.115, 52632.112 21/05/15,02:41:31,18,11,1, 11.9,1,1, 5.659, 10529.263, 278.115, 52632.074 21/05/15,02:41:31,19,11,1, 11.9,1,1, 5.659, 10529.278, 278.097, 52632.083 21/05/15,02:41:32,00,11,1, 11.9,1,1, 5.656, 10529.271, 278.097, 52632.083 21/05/15,02:41:32,01,11,1, 11.9,1,1, 5.656, 10529.326, 278.128, 52632.096 21/05/15,02:41:32,02,11,1, 11.9,1,1, 5.656, 10529.318, 278.126, 52632.111 21/05/15,02:41:32,03,11,1, 11.9,1,1, 5.656, 10529.375, 278.124, 52632.083 21/05/15,02:41:32,04,11,1, 11.9,1,1, 5.656, 10529.418, 278.099, 52631.887 21/05/15,02:41:32,05,11,1, 11.9,1,1, 5.656, 10529.352, 278.104, 52631.903 21/05/15,02:41:32,06,11,1, 11.9,1,1, 5.656, 10529.410, 278.116, 52632.141 21/05/15,02:41:32,07,11,1, 11.9,1,1, 5.656, 10529.435, 278.120, 52632.103 21/05/15,02:41:32,08,11,1, 11.9,1,1, 5.656, 10529.413, 278.119, 52632.075 21/05/15,02:41:32,09,11,1, 11.9,1,1, 5.656, 10529.436, 278.139, 52632.082 21/05/15,02:41:32,10,11,1, 11.9,1,1, 5.656, 10529.458, 278.123, 52632.106 21/05/15,02:41:32,11,11,1, 11.9,1,1, 5.656, 10529.462, 278.135, 52632.085 21/05/15,02:41:32,12,11,1, 11.9,1,1, 5.656, 10529.465, 278.104, 52632.103 21/05/15,02:41:32,13,11,1, 11.9,1,1, 5.656, 10529.484, 278.106, 52632.116 21/05/15,02:41:32,14,11,1, 11.9,1,1, 5.656, 10529.494, 278.118, 52632.117 21/05/15,02:41:32,15,11,1, 11.9,1,1, 5.656, 10529.523, 278.130, 52632.122 21/05/15,02:41:32,16,11,1, 11.9,1,1, 5.656, 10529.524, 278.136, 52632.132 21/05/15,02:41:32,17,11,1, 11.9,1,1, 5.656, 10529.536, 278.142, 52632.090 21/05/15,02:41:32,18,11,1, 11.9,1,1, 5.656, 10529.551, 278.155, 52632.101 21/05/15,02:41:32,19,11,1, 11.9,1,1, 5.656, 10529.571, 278.141, 52632.098 21/05/15,02:41:33,00,11,1, 11.9,1,1, 5.656, 10529.563, 278.141, 52632.098 21/05/15,02:41:33,01,11,1, 11.9,1,1, 5.656, 10529.589, 278.172, 52632.083 21/05/15,02:41:33,02,11,1, 11.9,1,1, 5.656, 10529.598, 278.171, 52632.102 21/05/15,02:41:33,03,11,1, 11.9,1,1, 5.656, 10529.603, 278.184, 52632.119 21/05/15,02:41:33,04,11,1, 11.9,1,1, 5.656, 10529.672, 278.199, 52632.233 21/05/15,02:41:33,05,11,1, 11.9,1,1, 5.656, 10529.611, 278.225, 52632.117 21/05/15,02:41:33,06,11,1, 11.9,1,1, 5.656, 10529.645, 278.210, 52632.118 21/05/15,02:41:33,07,11,1, 11.9,1,1, 5.656, 10529.677, 278.192, 52632.160 21/05/15,02:41:33,08,11,1, 11.9,1,1, 5.656, 10529.689, 278.208, 52632.123 21/05/15,02:41:33,09,11,1, 11.9,1,1, 5.656, 10529.708, 278.206, 52632.127 21/05/15,02:41:33,10,11,1, 11.9,1,1, 5.656, 10529.725, 278.211, 52632.106 21/05/15,02:41:33,11,11,1, 11.9,1,1, 5.656, 10529.737, 278.211, 52632.103 21/05/15,02:41:33,12,11,1, 11.9,1,1, 5.656, 10529.774, 278.219, 52632.125 21/05/15,02:41:33,13,11,1, 11.9,1,1, 5.656, 10529.771, 278.226, 52632.144 21/05/15,02:41:33,14,11,1, 11.9,1,1, 5.656, 10529.790, 278.252, 52632.142 21/05/15,02:41:33,15,11,1, 11.9,1,1, 5.656, 10529.819, 278.244, 52632.117 21/05/15,02:41:33,16,11,1, 11.9,1,1, 5.656, 10529.814, 278.241, 52632.155 21/05/15,02:41:33,17,11,1, 11.9,1,1, 5.656, 10529.799, 278.283, 52632.120 21/05/15,02:41:33,18,11,1, 11.9,1,1, 5.656, 10529.833, 278.254, 52632.140 21/05/15,02:41:33,19,11,1, 11.9,1,1, 5.656, 10529.847, 278.256, 52632.156 21/05/15,02:41:34,00,11,1, 11.8,1,1, 5.653, 10529.839, 278.256, 52632.156 21/05/15,02:41:34,01,11,1, 11.8,1,1, 5.653, 10529.895, 278.286, 52632.190 21/05/15,02:41:34,02,11,1, 11.8,1,1, 5.653, 10529.881, 278.286, 52632.186 21/05/15,02:41:34,03,11,1, 11.8,1,1, 5.653, 10529.894, 278.292, 52632.205 21/05/15,02:41:34,04,11,1, 11.8,1,1, 5.653, 10529.919, 278.318, 52632.196 21/05/15,02:41:34,05,11,1, 11.8,1,1, 5.653, 10529.905, 278.293, 52632.171 21/05/15,02:41:34,06,11,1, 11.8,1,1, 5.653, 10529.939, 278.302, 52632.201 21/05/15,02:41:34,07,11,1, 11.8,1,1, 5.653, 10529.966, 278.324, 52632.201 21/05/15,02:41:34,08,11,1, 11.8,1,1, 5.653, 10529.969, 278.353, 52632.215 21/05/15,02:41:34,09,11,1, 11.8,1,1, 5.653, 10529.992, 278.323, 52632.195 21/05/15,02:41:34,10,11,1, 11.8,1,1, 5.653, 10529.989, 278.346, 52632.207 21/05/15,02:41:34,11,11,1, 11.8,1,1, 5.653, 10530.004, 278.327, 52632.183 21/05/15,02:41:34,12,11,1, 11.8,1,1, 5.653, 10530.047, 278.344, 52632.237 21/05/15,02:41:34,13,11,1, 11.8,1,1, 5.653, 10530.045, 278.355, 52632.214 21/05/15,02:41:34,14,11,1, 11.8,1,1, 5.653, 10530.062, 278.346, 52632.221 21/05/15,02:41:34,15,11,1, 11.8,1,1, 5.653, 10530.076, 278.368, 52632.219 21/05/15,02:41:34,16,11,1, 11.8,1,1, 5.653, 10530.119, 278.384, 52632.204 21/05/15,02:41:34,17,11,1, 11.8,1,1, 5.653, 10530.091, 278.384, 52632.215 21/05/15,02:41:34,18,11,1, 11.8,1,1, 5.653, 10530.098, 278.379, 52632.252 21/05/15,02:41:34,19,11,1, 11.8,1,1, 5.653, 10530.122, 278.363, 52632.267 21/05/15,02:41:35,00,11,1, 11.9,1,1, 5.656, 10530.114, 278.363, 52632.267 21/05/15,02:41:35,01,11,1, 11.9,1,1, 5.656, 10530.144, 278.396, 52632.264 21/05/15,02:41:35,02,11,1, 11.9,1,1, 5.656, 10530.156, 278.380, 52632.276 21/05/15,02:41:35,03,11,1, 11.9,1,1, 5.656, 10530.151, 278.373, 52632.270 21/05/15,02:41:35,04,11,1, 11.9,1,1, 5.656, 10530.182, 278.385, 52632.289 21/05/15,02:41:35,05,11,1, 11.9,1,1, 5.656, 10530.210, 278.403, 52632.314 21/05/15,02:41:35,06,11,1, 11.9,1,1, 5.656, 10530.213, 278.407, 52632.261 21/05/15,02:41:35,07,11,1, 11.9,1,1, 5.656, 10530.228, 278.415, 52632.292 21/05/15,02:41:35,08,11,1, 11.9,1,1, 5.656, 10530.253, 278.409, 52632.244 21/05/15,02:41:35,09,11,1, 11.9,1,1, 5.656, 10530.260, 278.434, 52632.303 21/05/15,02:41:35,10,11,1, 11.9,1,1, 5.656, 10530.300, 278.402, 52632.127 21/05/15,02:41:35,11,11,1, 11.9,1,1, 5.656, 10530.308, 278.413, 52632.315 21/05/15,02:41:35,12,11,1, 11.9,1,1, 5.656, 10530.313, 278.415, 52632.285 21/05/15,02:41:35,13,11,1, 11.9,1,1, 5.656, 10530.312, 278.428, 52632.298 21/05/15,02:41:35,14,11,1, 11.9,1,1, 5.656, 10530.314, 278.433, 52632.326 21/05/15,02:41:35,15,11,1, 11.9,1,1, 5.656, 10530.330, 278.426, 52632.340 21/05/15,02:41:35,16,11,1, 11.9,1,1, 5.656, 10530.328, 278.447, 52632.325 21/05/15,02:41:35,17,11,1, 11.9,1,1, 5.656, 10530.336, 278.448, 52632.359 21/05/15,02:41:35,18,11,1, 11.9,1,1, 5.656, 10530.333, 278.444, 52632.301 21/05/15,02:41:35,19,11,1, 11.9,1,1, 5.656, 10530.357, 278.453, 52632.329 21/05/15,02:41:36,00,11,1, 11.9,1,1, 5.652, 10530.356, 278.453, 52632.329 21/05/15,02:41:36,01,11,1, 11.9,1,1, 5.652, 10530.381, 278.464, 52632.325 21/05/15,02:41:36,02,11,1, 11.9,1,1, 5.652, 10530.393, 278.463, 52632.365 21/05/15,02:41:36,03,11,1, 11.9,1,1, 5.652, 10530.419, 278.457, 52632.341 21/05/15,02:41:36,04,11,1, 11.9,1,1, 5.652, 10530.440, 278.458, 52632.366 21/05/15,02:41:36,05,11,1, 11.9,1,1, 5.652, 10530.428, 278.462, 52632.367 21/05/15,02:41:36,06,11,1, 11.9,1,1, 5.652, 10530.451, 278.481, 52632.343 21/05/15,02:41:36,07,11,1, 11.9,1,1, 5.652, 10530.465, 278.469, 52632.363 21/05/15,02:41:36,08,11,1, 11.9,1,1, 5.652, 10530.469, 278.503, 52632.352 21/05/15,02:41:36,09,11,1, 11.9,1,1, 5.652, 10530.497, 278.498, 52632.396 21/05/15,02:41:36,10,11,1, 11.9,1,1, 5.652, 10530.503, 278.485, 52632.371 21/05/15,02:41:36,11,11,1, 11.9,1,1, 5.652, 10530.516, 278.495, 52632.420 21/05/15,02:41:36,12,11,1, 11.9,1,1, 5.652, 10530.521, 278.490, 52632.410 21/05/15,02:41:36,13,11,1, 11.9,1,1, 5.652, 10530.530, 278.500, 52632.376 21/05/15,02:41:36,14,11,1, 11.9,1,1, 5.652, 10530.538, 278.484, 52632.390 21/05/15,02:41:36,15,11,1, 11.9,1,1, 5.652, 10530.585, 278.500, 52632.397 21/05/15,02:41:36,16,11,1, 11.9,1,1, 5.652, 10530.572, 278.490, 52632.436 21/05/15,02:41:36,17,11,1, 11.9,1,1, 5.652, 10530.570, 278.522, 52632.384 21/05/15,02:41:36,18,11,1, 11.9,1,1, 5.652, 10530.594, 278.504, 52632.409 21/05/15,02:41:36,19,11,1, 11.9,1,1, 5.652, 10530.602, 278.529, 52632.391 21/05/15,02:41:37,00,11,1, 11.9,1,1, 5.654, 10530.598, 278.529, 52632.391 21/05/15,02:41:37,01,11,1, 11.9,1,1, 5.654, 10530.633, 278.514, 52632.488 21/05/15,02:41:37,02,11,1, 11.9,1,1, 5.654, 10530.649, 278.515, 52632.470 21/05/15,02:41:37,03,11,1, 11.9,1,1, 5.654, 10530.630, 278.525, 52632.455 21/05/15,02:41:37,04,11,1, 11.9,1,1, 5.654, 10530.657, 278.523, 52632.466 21/05/15,02:41:37,05,11,1, 11.9,1,1, 5.654, 10530.670, 278.537, 52632.454 21/05/15,02:41:37,06,11,1, 11.9,1,1, 5.654, 10530.696, 278.546, 52632.451 21/05/15,02:41:37,07,11,1, 11.9,1,1, 5.654, 10530.725, 278.555, 52632.469 21/05/15,02:41:37,08,11,1, 11.9,1,1, 5.654, 10530.715, 278.550, 52632.434 21/05/15,02:41:37,09,11,1, 11.9,1,1, 5.654, 10530.734, 278.546, 52632.494 21/05/15,02:41:37,10,11,1, 11.9,1,1, 5.654, 10530.738, 278.539, 52632.446 21/05/15,02:41:37,11,11,1, 11.9,1,1, 5.654, 10530.741, 278.552, 52632.446 21/05/15,02:41:37,12,11,1, 11.9,1,1, 5.654, 10530.751, 278.550, 52632.450 21/05/15,02:41:37,13,11,1, 11.9,1,1, 5.654, 10530.757, 278.562, 52632.473 21/05/15,02:41:37,14,11,1, 11.9,1,1, 5.654, 10530.757, 278.561, 52632.446 21/05/15,02:41:37,15,11,1, 11.9,1,1, 5.654, 10530.776, 278.562, 52632.495 21/05/15,02:41:37,16,11,1, 11.9,1,1, 5.654, 10530.802, 278.583, 52632.478 21/05/15,02:41:37,17,11,1, 11.9,1,1, 5.654, 10530.799, 278.588, 52632.478 21/05/15,02:41:37,18,11,1, 11.9,1,1, 5.654, 10530.835, 278.595, 52632.484 21/05/15,02:41:37,19,11,1, 11.9,1,1, 5.654, 10530.829, 278.587, 52632.531 21/05/15,02:41:38,00,11,1, 11.8,1,1, 5.656, 10530.823, 278.587, 52632.531 21/05/15,02:41:38,01,11,1, 11.8,1,1, 5.656, 10530.857, 278.597, 52632.510 21/05/15,02:41:38,02,11,1, 11.8,1,1, 5.656, 10530.847, 278.597, 52632.526 21/05/15,02:41:38,03,11,1, 11.8,1,1, 5.656, 10530.881, 278.596, 52632.533 21/05/15,02:41:38,04,11,1, 11.8,1,1, 5.656, 10530.876, 278.610, 52632.515 21/05/15,02:41:38,05,11,1, 11.8,1,1, 5.656, 10530.847, 278.605, 52632.507 21/05/15,02:41:38,06,11,1, 11.8,1,1, 5.656, 10530.949, 278.621, 52632.475 21/05/15,02:41:38,07,11,1, 11.8,1,1, 5.656, 10530.888, 278.595, 52632.514 21/05/15,02:41:38,08,11,1, 11.8,1,1, 5.656, 10530.897, 278.611, 52632.536 21/05/15,02:41:38,09,11,1, 11.8,1,1, 5.656, 10530.923, 278.587, 52632.547 21/05/15,02:41:38,10,11,1, 11.8,1,1, 5.656, 10530.950, 278.573, 52632.526 21/05/15,02:41:38,11,11,1, 11.8,1,1, 5.656, 10530.932, 278.614, 52632.559 21/05/15,02:41:38,12,11,1, 11.8,1,1, 5.656, 10530.940, 278.603, 52632.596 21/05/15,02:41:38,13,11,1, 11.8,1,1, 5.656, 10530.944, 278.611, 52632.716 21/05/15,02:41:38,14,11,1, 11.8,1,1, 5.656, 10530.982, 278.608, 52632.529 21/05/15,02:41:38,15,11,1, 11.8,1,1, 5.656, 10530.991, 278.618, 52632.556 21/05/15,02:41:38,16,11,1, 11.8,1,1, 5.656, 10531.003, 278.611, 52632.599 21/05/15,02:41:38,17,11,1, 11.8,1,1, 5.656, 10530.988, 278.624, 52632.565 21/05/15,02:41:38,18,11,1, 11.8,1,1, 5.656, 10531.004, 278.624, 52632.586 21/05/15,02:41:38,19,11,1, 11.8,1,1, 5.656, 10530.995, 278.603, 52632.620 21/05/15,02:41:39,00,11,1, 11.9,1,1, 5.655, 10530.990, 278.603, 52632.620 21/05/15,02:41:39,01,11,1, 11.9,1,1, 5.655, 10530.971, 278.652, 52632.913 21/05/15,02:41:39,02,11,1, 11.9,1,1, 5.655, 10531.004, 278.620, 52632.668 21/05/15,02:41:39,03,11,1, 11.9,1,1, 5.655, 10531.032, 278.615, 52632.654 21/05/15,02:41:39,04,11,1, 11.9,1,1, 5.655, 10531.053, 278.635, 52632.643 21/05/15,02:41:39,05,11,1, 11.9,1,1, 5.655, 10531.063, 278.618, 52632.623 21/05/15,02:41:39,06,11,1, 11.9,1,1, 5.655, 10531.062, 278.619, 52632.608 21/05/15,02:41:39,07,11,1, 11.9,1,1, 5.655, 10531.059, 278.628, 52632.591 21/05/15,02:41:39,08,11,1, 11.9,1,1, 5.655, 10531.053, 278.639, 52632.580 21/05/15,02:41:39,09,11,1, 11.9,1,1, 5.655, 10531.063, 278.645, 52632.643 21/05/15,02:41:39,10,11,1, 11.9,1,1, 5.655, 10531.069, 278.656, 52632.615 21/05/15,02:41:39,11,11,1, 11.9,1,1, 5.655, 10531.063, 278.626, 52632.639 21/05/15,02:41:39,12,11,1, 11.9,1,1, 5.655, 10531.081, 278.630, 52632.585 21/05/15,02:41:39,13,11,1, 11.9,1,1, 5.655, 10531.071, 278.623, 52632.602 21/05/15,02:41:39,14,11,1, 11.9,1,1, 5.655, 10531.090, 278.618, 52632.650 21/05/15,02:41:39,15,11,1, 11.9,1,1, 5.655, 10531.107, 278.614, 52632.640 21/05/15,02:41:39,16,11,1, 11.9,1,1, 5.655, 10531.110, 278.587, 52632.653 21/05/15,02:41:39,17,11,1, 11.9,1,1, 5.655, 10531.087, 278.609, 52632.632 21/05/15,02:41:39,18,11,1, 11.9,1,1, 5.655, 10531.118, 278.593, 52632.627 21/05/15,02:41:39,19,11,1, 11.9,1,1, 5.655, 10531.099, 278.604, 52632.659 21/05/15,02:41:40,00,11,1, 11.8,1,1, 5.655, 10531.099, 278.604, 52632.659 21/05/15,02:41:40,01,11,1, 11.8,1,1, 5.655, 10531.124, 278.588, 52632.697 21/05/15,02:41:40,02,11,1, 11.8,1,1, 5.655, 10531.113, 278.621, 52632.561 21/05/15,02:41:40,03,11,1, 11.8,1,1, 5.655, 10531.124, 278.597, 52632.736 21/05/15,02:41:40,04,11,1, 11.8,1,1, 5.655, 10531.152, 278.615, 52632.697 21/05/15,02:41:40,05,11,1, 11.8,1,1, 5.655, 10531.128, 278.607, 52632.712 21/05/15,02:41:40,06,11,1, 11.8,1,1, 5.655, 10531.140, 278.607, 52632.717 21/05/15,02:41:40,07,11,1, 11.8,1,1, 5.655, 10531.152, 278.575, 52632.711 21/05/15,02:41:40,08,11,1, 11.8,1,1, 5.655, 10531.134, 278.595, 52632.735 21/05/15,02:41:40,09,11,1, 11.8,1,1, 5.655, 10531.164, 278.570, 52632.703 21/05/15,02:41:40,10,11,1, 11.8,1,1, 5.655, 10531.163, 278.563, 52632.693 21/05/15,02:41:40,11,11,1, 11.8,1,1, 5.655, 10531.158, 278.589, 52632.726 21/05/15,02:41:40,12,11,1, 11.8,1,1, 5.655, 10531.166, 278.587, 52632.732 21/05/15,02:41:40,13,11,1, 11.8,1,1, 5.655, 10531.182, 278.596, 52632.748 21/05/15,02:41:40,14,11,1, 11.8,1,1, 5.655, 10531.184, 278.589, 52632.703 21/05/15,02:41:40,15,11,1, 11.8,1,1, 5.655, 10531.192, 278.570, 52632.736 21/05/15,02:41:40,16,11,1, 11.8,1,1, 5.655, 10531.194, 278.561, 52632.749 21/05/15,02:41:40,17,11,1, 11.8,1,1, 5.655, 10531.183, 278.552, 52632.716 21/05/15,02:41:40,18,11,1, 11.8,1,1, 5.655, 10531.210, 278.562, 52632.735 21/05/15,02:41:40,19,11,1, 11.8,1,1, 5.655, 10531.195, 278.551, 52632.754 21/05/15,02:41:41,00,11,1, 11.9,1,1, 5.654, 10531.191, 278.551, 52632.754 21/05/15,02:41:41,01,11,1, 11.9,1,1, 5.654, 10531.168, 278.538, 52632.608 21/05/15,02:41:41,02,11,1, 11.9,1,1, 5.654, 10531.216, 278.552, 52632.770 21/05/15,02:41:41,03,11,1, 11.9,1,1, 5.654, 10531.232, 278.527, 52632.691 21/05/15,02:41:41,04,11,1, 11.9,1,1, 5.654, 10531.226, 278.556, 52632.717 21/05/15,02:41:41,05,11,1, 11.9,1,1, 5.654, 10531.225, 278.543, 52632.718 21/05/15,02:41:41,06,11,1, 11.9,1,1, 5.654, 10531.231, 278.530, 52632.766 21/05/15,02:41:41,07,11,1, 11.9,1,1, 5.654, 10531.237, 278.548, 52632.729 21/05/15,02:41:41,08,11,1, 11.9,1,1, 5.654, 10531.253, 278.555, 52632.717 21/05/15,02:41:41,09,11,1, 11.9,1,1, 5.654, 10531.267, 278.565, 52632.763 21/05/15,02:41:41,10,11,1, 11.9,1,1, 5.654, 10531.262, 278.528, 52632.765 21/05/15,02:41:41,11,11,1, 11.9,1,1, 5.654, 10531.281, 278.530, 52632.781 21/05/15,02:41:41,12,11,1, 11.9,1,1, 5.654, 10531.282, 278.530, 52632.777 21/05/15,02:41:41,13,11,1, 11.9,1,1, 5.654, 10531.301, 278.523, 52632.759 21/05/15,02:41:41,14,11,1, 11.9,1,1, 5.654, 10531.290, 278.521, 52632.794 21/05/15,02:41:41,15,11,1, 11.9,1,1, 5.654, 10531.333, 278.524, 52632.794 21/05/15,02:41:41,16,11,1, 11.9,1,1, 5.654, 10531.321, 278.522, 52632.784 21/05/15,02:41:41,17,11,1, 11.9,1,1, 5.654, 10531.325, 278.515, 52632.796 21/05/15,02:41:41,18,11,1, 11.9,1,1, 5.654, 10531.331, 278.512, 52632.821 21/05/15,02:41:41,19,11,1, 11.9,1,1, 5.654, 10531.347, 278.518, 52632.794 21/05/15,02:41:42,00,11,1, 11.8,1,1, 5.660, 10531.341, 278.518, 52632.794 21/05/15,02:41:42,01,11,1, 11.8,1,1, 5.660, 10531.354, 278.487, 52632.759 21/05/15,02:41:42,02,11,1, 11.8,1,1, 5.660, 10531.364, 278.500, 52632.782 21/05/15,02:41:42,03,11,1, 11.8,1,1, 5.660, 10531.353, 278.488, 52632.770 21/05/15,02:41:42,04,11,1, 11.8,1,1, 5.660, 10531.355, 278.464, 52632.796 21/05/15,02:41:42,05,11,1, 11.8,1,1, 5.660, 10531.403, 278.500, 52632.833 21/05/15,02:41:42,06,11,1, 11.8,1,1, 5.660, 10531.399, 278.480, 52632.819 21/05/15,02:41:42,07,11,1, 11.8,1,1, 5.660, 10531.413, 278.504, 52632.832 21/05/15,02:41:42,08,11,1, 11.8,1,1, 5.660, 10531.388, 278.501, 52632.813 21/05/15,02:41:42,09,11,1, 11.8,1,1, 5.660, 10531.416, 278.494, 52632.814 21/05/15,02:41:42,10,11,1, 11.8,1,1, 5.660, 10531.442, 278.505, 52632.833 21/05/15,02:41:42,11,11,1, 11.8,1,1, 5.660, 10531.429, 278.470, 52632.819 21/05/15,02:41:42,12,11,1, 11.8,1,1, 5.660, 10531.465, 278.473, 52632.816 21/05/15,02:41:42,13,11,1, 11.8,1,1, 5.660, 10531.450, 278.458, 52632.881 21/05/15,02:41:42,14,11,1, 11.8,1,1, 5.660, 10531.466, 278.441, 52632.836 21/05/15,02:41:42,15,11,1, 11.8,1,1, 5.660, 10531.494, 278.454, 52632.825 21/05/15,02:41:42,16,11,1, 11.8,1,1, 5.660, 10531.505, 278.450, 52632.853 21/05/15,02:41:42,17,11,1, 11.8,1,1, 5.660, 10531.518, 278.462, 52632.847 21/05/15,02:41:42,18,11,1, 11.8,1,1, 5.660, 10531.513, 278.450, 52632.845 21/05/15,02:41:42,19,11,1, 11.8,1,1, 5.660, 10531.532, 278.441, 52632.877 21/05/15,02:41:43,00,11,1, 11.8,1,1, 5.656, 10531.524, 278.441, 52632.877 21/05/15,02:41:43,01,11,1, 11.8,1,1, 5.656, 10531.536, 278.455, 52632.859 21/05/15,02:41:43,02,11,1, 11.8,1,1, 5.656, 10531.542, 278.404, 52632.820 21/05/15,02:41:43,03,11,1, 11.8,1,1, 5.656, 10531.552, 278.452, 52632.864 21/05/15,02:41:43,04,11,1, 11.8,1,1, 5.656, 10531.585, 278.434, 52632.870 21/05/15,02:41:43,05,11,1, 11.8,1,1, 5.656, 10531.568, 278.439, 52632.857 21/05/15,02:41:43,06,11,1, 11.8,1,1, 5.656, 10531.567, 278.425, 52632.902 21/05/15,02:41:43,07,11,1, 11.8,1,1, 5.656, 10531.592, 278.422, 52632.903 21/05/15,02:41:43,08,11,1, 11.8,1,1, 5.656, 10531.605, 278.441, 52632.878 21/05/15,02:41:43,09,11,1, 11.8,1,1, 5.656, 10531.630, 278.434, 52632.904 21/05/15,02:41:43,10,11,1, 11.8,1,1, 5.656, 10531.616, 278.440, 52632.891 21/05/15,02:41:43,11,11,1, 11.8,1,1, 5.656, 10531.624, 278.415, 52632.871 21/05/15,02:41:43,12,11,1, 11.8,1,1, 5.656, 10531.621, 278.437, 52632.870 21/05/15,02:41:43,13,11,1, 11.8,1,1, 5.656, 10531.653, 278.416, 52632.923 21/05/15,02:41:43,14,11,1, 11.8,1,1, 5.656, 10531.686, 278.423, 52632.891 21/05/15,02:41:43,15,11,1, 11.8,1,1, 5.656, 10531.678, 278.422, 52632.883 21/05/15,02:41:43,16,11,1, 11.8,1,1, 5.656, 10531.699, 278.404, 52632.871 21/05/15,02:41:43,17,11,1, 11.8,1,1, 5.656, 10531.700, 278.405, 52632.888 21/05/15,02:41:43,18,11,1, 11.8,1,1, 5.656, 10531.719, 278.411, 52632.906 21/05/15,02:41:43,19,11,1, 11.8,1,1, 5.656, 10531.713, 278.413, 52632.918 21/05/15,02:41:44,00,11,1, 11.8,1,1, 5.656, 10531.708, 278.413, 52632.918 21/05/15,02:41:44,01,11,1, 11.8,1,1, 5.656, 10531.750, 278.406, 52632.871 21/05/15,02:41:44,02,11,1, 11.8,1,1, 5.656, 10531.762, 278.407, 52632.935 21/05/15,02:41:44,03,11,1, 11.8,1,1, 5.656, 10531.777, 278.409, 52632.944 21/05/15,02:41:44,04,11,1, 11.8,1,1, 5.656, 10531.802, 278.411, 52632.957 21/05/15,02:41:44,05,11,1, 11.8,1,1, 5.656, 10531.805, 278.384, 52632.901 21/05/15,02:41:44,06,11,1, 11.8,1,1, 5.656, 10531.813, 278.405, 52632.934 21/05/15,02:41:44,07,11,1, 11.8,1,1, 5.656, 10531.820, 278.386, 52632.871 21/05/15,02:41:44,08,11,1, 11.8,1,1, 5.656, 10531.809, 278.417, 52632.914 21/05/15,02:41:44,09,11,1, 11.8,1,1, 5.656, 10531.862, 278.412, 52633.010 21/05/15,02:41:44,10,11,1, 11.8,1,1, 5.656, 10531.840, 278.386, 52632.974 21/05/15,02:41:44,11,11,1, 11.8,1,1, 5.656, 10531.851, 278.406, 52632.963 21/05/15,02:41:44,12,11,1, 11.8,1,1, 5.656, 10531.866, 278.429, 52632.968 21/05/15,02:41:44,13,11,1, 11.8,1,1, 5.656, 10531.864, 278.415, 52632.900 21/05/15,02:41:44,14,11,1, 11.8,1,1, 5.656, 10531.900, 278.405, 52632.941 21/05/15,02:41:44,15,11,1, 11.8,1,1, 5.656, 10531.902, 278.396, 52632.915 21/05/15,02:41:44,16,11,1, 11.8,1,1, 5.656, 10531.914, 278.421, 52632.929 21/05/15,02:41:44,17,11,1, 11.8,1,1, 5.656, 10531.929, 278.428, 52632.951 21/05/15,02:41:44,18,11,1, 11.8,1,1, 5.656, 10531.940, 278.424, 52632.985 21/05/15,02:41:44,19,11,1, 11.8,1,1, 5.656, 10531.947, 278.418, 52632.989 21/05/15,02:41:45,00,11,1, 11.8,1,1, 5.654, 10531.942, 278.418, 52632.989 21/05/15,02:41:45,01,11,1, 11.8,1,1, 5.654, 10531.994, 278.397, 52632.960 21/05/15,02:41:45,02,11,1, 11.8,1,1, 5.654, 10531.992, 278.398, 52632.998 21/05/15,02:41:45,03,11,1, 11.8,1,1, 5.654, 10531.992, 278.408, 52633.003 21/05/15,02:41:45,04,11,1, 11.8,1,1, 5.654, 10532.013, 278.405, 52633.012 21/05/15,02:41:45,05,11,1, 11.8,1,1, 5.654, 10532.033, 278.422, 52632.975 21/05/15,02:41:45,06,11,1, 11.8,1,1, 5.654, 10532.011, 278.434, 52633.026 21/05/15,02:41:45,07,11,1, 11.8,1,1, 5.654, 10532.039, 278.417, 52633.009 21/05/15,02:41:45,08,11,1, 11.8,1,1, 5.654, 10532.044, 278.388, 52632.992 21/05/15,02:41:45,09,11,1, 11.8,1,1, 5.654, 10532.046, 278.418, 52633.011 21/05/15,02:41:45,10,11,1, 11.8,1,1, 5.654, 10532.068, 278.414, 52632.982 21/05/15,02:41:45,11,11,1, 11.8,1,1, 5.654, 10532.096, 278.409, 52632.990 21/05/15,02:41:45,12,11,1, 11.8,1,1, 5.654, 10532.128, 278.425, 52633.026 21/05/15,02:41:45,13,11,1, 11.8,1,1, 5.654, 10532.133, 278.438, 52633.031 21/05/15,02:41:45,14,11,1, 11.8,1,1, 5.654, 10532.128, 278.424, 52633.006 21/05/15,02:41:45,15,11,1, 11.8,1,1, 5.654, 10532.143, 278.433, 52633.038 21/05/15,02:41:45,16,11,1, 11.8,1,1, 5.654, 10532.136, 278.437, 52633.028 21/05/15,02:41:45,17,11,1, 11.8,1,1, 5.654, 10532.187, 278.411, 52633.027 21/05/15,02:41:45,18,11,1, 11.8,1,1, 5.654, 10532.166, 278.437, 52633.020 21/05/15,02:41:45,19,11,1, 11.8,1,1, 5.654, 10532.204, 278.427, 52633.022 21/05/15,02:41:46,00,11,1, 11.8,1,1, 5.653, 10532.200, 278.427, 52633.022 21/05/15,02:41:46,01,11,1, 11.8,1,1, 5.653, 10532.239, 278.413, 52633.063 21/05/15,02:41:46,02,11,1, 11.8,1,1, 5.653, 10532.246, 278.420, 52633.044 21/05/15,02:41:46,03,11,1, 11.8,1,1, 5.653, 10532.250, 278.435, 52633.024 21/05/15,02:41:46,04,11,1, 11.8,1,1, 5.653, 10532.241, 278.423, 52633.047 21/05/15,02:41:46,05,11,1, 11.8,1,1, 5.653, 10532.263, 278.458, 52633.058 21/05/15,02:41:46,06,11,1, 11.8,1,1, 5.653, 10532.281, 278.419, 52633.089 21/05/15,02:41:46,07,11,1, 11.8,1,1, 5.653, 10532.296, 278.434, 52633.088 21/05/15,02:41:46,08,11,1, 11.8,1,1, 5.653, 10532.315, 278.441, 52633.056 21/05/15,02:41:46,09,11,1, 11.8,1,1, 5.653, 10532.323, 278.440, 52633.098 21/05/15,02:41:46,10,11,1, 11.8,1,1, 5.653, 10532.316, 278.461, 52633.094 21/05/15,02:41:46,11,11,1, 11.8,1,1, 5.653, 10532.339, 278.463, 52633.083 21/05/15,02:41:46,12,11,1, 11.8,1,1, 5.653, 10532.340, 278.431, 52633.078 21/05/15,02:41:46,13,11,1, 11.8,1,1, 5.653, 10532.335, 278.448, 52633.095 21/05/15,02:41:46,14,11,1, 11.8,1,1, 5.653, 10532.332, 278.459, 52633.088 21/05/15,02:41:46,15,11,1, 11.8,1,1, 5.653, 10532.368, 278.463, 52633.108 21/05/15,02:41:46,16,11,1, 11.8,1,1, 5.653, 10532.390, 278.457, 52633.081 21/05/15,02:41:46,17,11,1, 11.8,1,1, 5.653, 10532.380, 278.463, 52633.074 21/05/15,02:41:46,18,11,1, 11.8,1,1, 5.653, 10532.400, 278.452, 52633.089 21/05/15,02:41:46,19,11,1, 11.8,1,1, 5.653, 10532.385, 278.475, 52633.142 21/05/15,02:41:47,00,11,1, 11.8,1,1, 5.654, 10532.384, 278.475, 52633.142 21/05/15,02:41:47,01,11,1, 11.8,1,1, 5.654, 10532.437, 278.485, 52633.039 21/05/15,02:41:47,02,11,1, 11.8,1,1, 5.654, 10532.431, 278.493, 52633.099 21/05/15,02:41:47,03,11,1, 11.8,1,1, 5.654, 10532.451, 278.487, 52633.119 21/05/15,02:41:47,04,11,1, 11.8,1,1, 5.654, 10532.460, 278.469, 52633.099 21/05/15,02:41:47,05,11,1, 11.8,1,1, 5.654, 10532.449, 278.485, 52633.067 21/05/15,02:41:47,06,11,1, 11.8,1,1, 5.654, 10532.436, 278.509, 52633.119 21/05/15,02:41:47,07,11,1, 11.8,1,1, 5.654, 10532.476, 278.524, 52633.210 21/05/15,02:41:47,08,11,1, 11.8,1,1, 5.654, 10532.437, 278.520, 52633.055 21/05/15,02:41:47,09,11,1, 11.8,1,1, 5.654, 10532.473, 278.514, 52633.175 21/05/15,02:41:47,10,11,1, 11.8,1,1, 5.654, 10532.478, 278.524, 52633.155 21/05/15,02:41:47,11,11,1, 11.8,1,1, 5.654, 10532.466, 278.525, 52633.166 21/05/15,02:41:47,12,11,1, 11.8,1,1, 5.654, 10532.516, 278.512, 52633.165 21/05/15,02:41:47,13,11,1, 11.8,1,1, 5.654, 10532.530, 278.524, 52633.166 21/05/15,02:41:47,14,11,1, 11.8,1,1, 5.654, 10532.517, 278.539, 52633.161 21/05/15,02:41:47,15,11,1, 11.8,1,1, 5.654, 10532.524, 278.550, 52633.165 21/05/15,02:41:47,16,11,1, 11.8,1,1, 5.654, 10532.538, 278.548, 52633.134 21/05/15,02:41:47,17,11,1, 11.8,1,1, 5.654, 10532.557, 278.566, 52633.203 21/05/15,02:41:47,18,11,1, 11.8,1,1, 5.654, 10532.539, 278.553, 52633.147 21/05/15,02:41:47,19,11,1, 11.8,1,1, 5.654, 10532.564, 278.588, 52633.197 21/05/15,02:41:48,00,11,1, 11.8,1,1, 5.651, 10532.559, 278.588, 52633.197 21/05/15,02:41:48,01,11,1, 11.8,1,1, 5.651, 10532.564, 278.572, 52633.156 21/05/15,02:41:48,02,11,1, 11.8,1,1, 5.651, 10532.568, 278.564, 52633.194 21/05/15,02:41:48,03,11,1, 11.8,1,1, 5.651, 10532.578, 278.587, 52633.173 21/05/15,02:41:48,04,11,1, 11.8,1,1, 5.651, 10532.569, 278.604, 52633.195 21/05/15,02:41:48,05,11,1, 11.8,1,1, 5.651, 10532.592, 278.595, 52633.206 21/05/15,02:41:48,06,11,1, 11.8,1,1, 5.651, 10532.589, 278.593, 52633.178 21/05/15,02:41:48,07,11,1, 11.8,1,1, 5.651, 10532.583, 278.602, 52633.193 21/05/15,02:41:48,08,11,1, 11.8,1,1, 5.651, 10532.600, 278.602, 52633.208 21/05/15,02:41:48,09,11,1, 11.8,1,1, 5.651, 10532.601, 278.609, 52633.207 21/05/15,02:41:48,10,11,1, 11.8,1,1, 5.651, 10532.600, 278.608, 52633.217 21/05/15,02:41:48,11,11,1, 11.8,1,1, 5.651, 10532.613, 278.623, 52633.182 21/05/15,02:41:48,12,11,1, 11.8,1,1, 5.651, 10532.628, 278.631, 52633.237 21/05/15,02:41:48,13,11,1, 11.8,1,1, 5.651, 10532.638, 278.638, 52633.235 21/05/15,02:41:48,14,11,1, 11.8,1,1, 5.651, 10532.618, 278.634, 52633.258 21/05/15,02:41:48,15,11,1, 11.8,1,1, 5.651, 10532.636, 278.633, 52633.255 21/05/15,02:41:48,16,11,1, 11.8,1,1, 5.651, 10532.649, 278.666, 52633.265 21/05/15,02:41:48,17,11,1, 11.8,1,1, 5.651, 10532.657, 278.645, 52633.248 21/05/15,02:41:48,18,11,1, 11.8,1,1, 5.651, 10532.670, 278.648, 52633.283 21/05/15,02:41:48,19,11,1, 11.8,1,1, 5.651, 10532.696, 278.659, 52633.318 21/05/15,02:41:49,00,11,1, 11.9,1,1, 5.654, 10532.693, 278.659, 52633.318 21/05/15,02:41:49,01,11,1, 11.9,1,1, 5.654, 10532.705, 278.661, 52633.293 21/05/15,02:41:49,02,11,1, 11.9,1,1, 5.654, 10532.671, 278.665, 52633.267 21/05/15,02:41:49,03,11,1, 11.9,1,1, 5.654, 10532.751, 278.664, 52633.210 21/05/15,02:41:49,04,11,1, 11.9,1,1, 5.654, 10532.681, 278.686, 52633.056 21/05/15,02:41:49,05,11,1, 11.9,1,1, 5.654, 10532.688, 278.674, 52633.330 21/05/15,02:41:49,06,11,1, 11.9,1,1, 5.654, 10532.694, 278.721, 52633.325 21/05/15,02:41:49,07,11,1, 11.9,1,1, 5.654, 10532.694, 278.705, 52633.367 21/05/15,02:41:49,08,11,1, 11.9,1,1, 5.654, 10532.714, 278.710, 52633.291 21/05/15,02:41:49,09,11,1, 11.9,1,1, 5.654, 10532.728, 278.698, 52633.350 21/05/15,02:41:49,10,11,1, 11.9,1,1, 5.654, 10532.727, 278.690, 52633.342 21/05/15,02:41:49,11,11,1, 11.9,1,1, 5.654, 10532.735, 278.705, 52633.315 21/05/15,02:41:49,12,11,1, 11.9,1,1, 5.654, 10532.740, 278.691, 52633.344 21/05/15,02:41:49,13,11,1, 11.9,1,1, 5.654, 10532.732, 278.720, 52633.337 21/05/15,02:41:49,14,11,1, 11.9,1,1, 5.654, 10532.745, 278.711, 52633.369 21/05/15,02:41:49,15,11,1, 11.9,1,1, 5.654, 10532.746, 278.720, 52633.364 21/05/15,02:41:49,16,11,1, 11.9,1,1, 5.654, 10532.769, 278.704, 52633.345 21/05/15,02:41:49,17,11,1, 11.9,1,1, 5.654, 10532.757, 278.720, 52633.349 21/05/15,02:41:49,18,11,1, 11.9,1,1, 5.654, 10532.776, 278.695, 52633.370 21/05/15,02:41:49,19,11,1, 11.9,1,1, 5.654, 10532.755, 278.726, 52633.383 21/05/15,02:41:50,00,11,1, 11.9,1,1, 5.650, 10532.751, 278.726, 52633.383 21/05/15,02:41:50,01,11,1, 11.9,1,1, 5.650, 10532.774, 278.727, 52633.457 21/05/15,02:41:50,02,11,1, 11.9,1,1, 5.650, 10532.795, 278.731, 52633.342 21/05/15,02:41:50,03,11,1, 11.9,1,1, 5.650, 10532.774, 278.713, 52633.342 21/05/15,02:41:50,04,11,1, 11.9,1,1, 5.650, 10532.783, 278.712, 52633.377 21/05/15,02:41:50,05,11,1, 11.9,1,1, 5.650, 10532.816, 278.713, 52633.362 21/05/15,02:41:50,06,11,1, 11.9,1,1, 5.650, 10532.799, 278.709, 52633.378 21/05/15,02:41:50,07,11,1, 11.9,1,1, 5.650, 10532.803, 278.713, 52633.400 21/05/15,02:41:50,08,11,1, 11.9,1,1, 5.650, 10532.778, 278.712, 52633.417 21/05/15,02:41:50,09,11,1, 11.9,1,1, 5.650, 10532.793, 278.720, 52633.414 21/05/15,02:41:50,10,11,1, 11.9,1,1, 5.650, 10532.817, 278.727, 52633.396 21/05/15,02:41:50,11,11,1, 11.9,1,1, 5.650, 10532.823, 278.729, 52633.390 21/05/15,02:41:50,12,11,1, 11.9,1,1, 5.650, 10532.839, 278.720, 52633.410 21/05/15,02:41:50,13,11,1, 11.9,1,1, 5.650, 10532.840, 278.732, 52633.439 21/05/15,02:41:50,14,11,1, 11.9,1,1, 5.650, 10532.805, 278.719, 52633.405 21/05/15,02:41:50,15,11,1, 11.9,1,1, 5.650, 10532.830, 278.721, 52633.397 21/05/15,02:41:50,16,11,1, 11.9,1,1, 5.650, 10532.836, 278.734, 52633.406 21/05/15,02:41:50,17,11,1, 11.9,1,1, 5.650, 10532.828, 278.717, 52633.419 21/05/15,02:41:50,18,11,1, 11.9,1,1, 5.650, 10532.830, 278.720, 52633.408 21/05/15,02:41:50,19,11,1, 11.9,1,1, 5.650, 10532.844, 278.722, 52633.489 21/05/15,02:41:51,00,10,1, 11.9,1,1, 5.655, 10532.843, 278.722, 52633.489 21/05/15,02:41:51,01,10,1, 11.9,1,1, 5.655, 10532.834, 278.724, 52633.474 21/05/15,02:41:51,02,10,1, 11.9,1,1, 5.655, 10532.881, 278.733, 52633.453 21/05/15,02:41:51,03,10,1, 11.9,1,1, 5.655, 10532.882, 278.749, 52633.588 21/05/15,02:41:51,04,10,1, 11.9,1,1, 5.655, 10532.849, 278.767, 52633.441 21/05/15,02:41:51,05,10,1, 11.9,1,1, 5.655, 10532.871, 278.734, 52633.468 21/05/15,02:41:51,06,10,1, 11.9,1,1, 5.655, 10532.869, 278.742, 52633.452 21/05/15,02:41:51,07,10,1, 11.9,1,1, 5.655, 10532.866, 278.754, 52633.459 21/05/15,02:41:51,08,10,1, 11.9,1,1, 5.655, 10532.892, 278.774, 52633.479 21/05/15,02:41:51,09,10,1, 11.9,1,1, 5.655, 10532.847, 278.763, 52633.459 21/05/15,02:41:51,10,10,1, 11.9,1,1, 5.655, 10532.885, 278.725, 52633.444 21/05/15,02:41:51,11,10,1, 11.9,1,1, 5.655, 10532.889, 278.746, 52633.444 21/05/15,02:41:51,12,10,1, 11.9,1,1, 5.655, 10532.886, 278.761, 52633.517 21/05/15,02:41:51,13,10,1, 11.9,1,1, 5.655, 10532.909, 278.757, 52633.503 21/05/15,02:41:51,14,10,1, 11.9,1,1, 5.655, 10532.929, 278.768, 52633.534 21/05/15,02:41:51,15,10,1, 11.9,1,1, 5.655, 10532.935, 278.756, 52633.522 21/05/15,02:41:51,16,10,1, 11.9,1,1, 5.655, 10532.909, 278.770, 52633.502 21/05/15,02:41:51,17,10,1, 11.9,1,1, 5.655, 10532.943, 278.796, 52633.483 21/05/15,02:41:51,18,10,1, 11.9,1,1, 5.655, 10532.930, 278.765, 52633.456 21/05/15,02:41:51,19,10,1, 11.9,1,1, 5.655, 10532.941, 278.789, 52633.515 21/05/15,02:41:52,00,11,1, 11.9,1,1, 5.655, 10532.935, 278.789, 52633.515 21/05/15,02:41:52,01,11,1, 11.9,1,1, 5.655, 10532.976, 278.819, 52633.527 21/05/15,02:41:52,02,11,1, 11.9,1,1, 5.655, 10532.990, 278.779, 52633.540 21/05/15,02:41:52,03,11,1, 11.9,1,1, 5.655, 10532.971, 278.805, 52633.515 21/05/15,02:41:52,04,11,1, 11.9,1,1, 5.655, 10532.971, 278.781, 52633.496 21/05/15,02:41:52,05,11,1, 11.9,1,1, 5.655, 10532.994, 278.813, 52633.523 21/05/15,02:41:52,06,11,1, 11.9,1,1, 5.655, 10533.014, 278.810, 52633.541 21/05/15,02:41:52,07,11,1, 11.9,1,1, 5.655, 10533.001, 278.785, 52633.528 21/05/15,02:41:52,08,11,1, 11.9,1,1, 5.655, 10532.988, 278.789, 52633.551 21/05/15,02:41:52,09,11,1, 11.9,1,1, 5.655, 10533.015, 278.793, 52633.534 21/05/15,02:41:52,10,11,1, 11.9,1,1, 5.655, 10533.016, 278.808, 52633.553 21/05/15,02:41:52,11,11,1, 11.9,1,1, 5.655, 10533.048, 278.801, 52633.556 21/05/15,02:41:52,12,11,1, 11.9,1,1, 5.655, 10533.038, 278.799, 52633.555 21/05/15,02:41:52,13,11,1, 11.9,1,1, 5.655, 10533.040, 278.805, 52633.570 21/05/15,02:41:52,14,11,1, 11.9,1,1, 5.655, 10533.044, 278.787, 52633.606 21/05/15,02:41:52,15,11,1, 11.9,1,1, 5.655, 10533.068, 278.810, 52633.596 21/05/15,02:41:52,16,11,1, 11.9,1,1, 5.655, 10533.086, 278.807, 52633.566 21/05/15,02:41:52,17,11,1, 11.9,1,1, 5.655, 10533.090, 278.817, 52633.589 21/05/15,02:41:52,18,11,1, 11.9,1,1, 5.655, 10533.082, 278.803, 52633.585 21/05/15,02:41:52,19,11,1, 11.9,1,1, 5.655, 10533.106, 278.845, 52633.621 21/05/15,02:41:53,00,10,1, 11.9,1,1, 5.655, 10533.102, 278.845, 52633.621 21/05/15,02:41:53,01,10,1, 11.9,1,1, 5.655, 10533.114, 278.822, 52633.605 21/05/15,02:41:53,02,10,1, 11.9,1,1, 5.655, 10533.105, 278.820, 52633.587 21/05/15,02:41:53,03,10,1, 11.9,1,1, 5.655, 10533.095, 278.832, 52633.597 21/05/15,02:41:53,04,10,1, 11.9,1,1, 5.655, 10533.126, 278.830, 52633.619 21/05/15,02:41:53,05,10,1, 11.9,1,1, 5.655, 10533.140, 278.836, 52633.565 21/05/15,02:41:53,06,10,1, 11.9,1,1, 5.655, 10533.136, 278.818, 52633.619 21/05/15,02:41:53,07,10,1, 11.9,1,1, 5.655, 10533.149, 278.837, 52633.606 21/05/15,02:41:53,08,10,1, 11.9,1,1, 5.655, 10533.147, 278.837, 52633.613 21/05/15,02:41:53,09,10,1, 11.9,1,1, 5.655, 10533.126, 278.861, 52633.637 21/05/15,02:41:53,10,10,1, 11.9,1,1, 5.655, 10533.199, 278.855, 52633.625 21/05/15,02:41:53,11,10,1, 11.9,1,1, 5.655, 10533.185, 278.864, 52633.629 21/05/15,02:41:53,12,10,1, 11.9,1,1, 5.655, 10533.164, 278.864, 52633.575 21/05/15,02:41:53,13,10,1, 11.9,1,1, 5.655, 10533.189, 278.865, 52633.637 21/05/15,02:41:53,14,10,1, 11.9,1,1, 5.655, 10533.203, 278.860, 52633.640 21/05/15,02:41:53,15,10,1, 11.9,1,1, 5.655, 10533.200, 278.859, 52633.657 21/05/15,02:41:53,16,10,1, 11.9,1,1, 5.655, 10533.215, 278.859, 52633.623 21/05/15,02:41:53,17,10,1, 11.9,1,1, 5.655, 10533.235, 278.867, 52633.630 21/05/15,02:41:53,18,10,1, 11.9,1,1, 5.655, 10533.221, 278.881, 52633.626 21/05/15,02:41:53,19,10,1, 11.9,1,1, 5.655, 10533.246, 278.889, 52633.642 21/05/15,02:41:54,00,11,1, 11.8,1,1, 5.653, 10533.243, 278.889, 52633.642 21/05/15,02:41:54,01,11,1, 11.8,1,1, 5.653, 10533.238, 278.870, 52633.608 21/05/15,02:41:54,02,11,1, 11.8,1,1, 5.653, 10533.263, 278.870, 52633.622 21/05/15,02:41:54,03,11,1, 11.8,1,1, 5.653, 10533.264, 278.887, 52633.661 21/05/15,02:41:54,04,11,1, 11.8,1,1, 5.653, 10533.254, 278.878, 52633.638 21/05/15,02:41:54,05,11,1, 11.8,1,1, 5.653, 10533.270, 278.888, 52633.706 21/05/15,02:41:54,06,11,1, 11.8,1,1, 5.653, 10533.303, 278.879, 52633.672 21/05/15,02:41:54,07,11,1, 11.8,1,1, 5.653, 10533.296, 278.863, 52633.635 21/05/15,02:41:54,08,11,1, 11.8,1,1, 5.653, 10533.298, 278.890, 52633.651 21/05/15,02:41:54,09,11,1, 11.8,1,1, 5.653, 10533.294, 278.880, 52633.700 21/05/15,02:41:54,10,11,1, 11.8,1,1, 5.653, 10533.342, 278.879, 52633.682 21/05/15,02:41:54,11,11,1, 11.8,1,1, 5.653, 10533.313, 278.894, 52633.696 21/05/15,02:41:54,12,11,1, 11.8,1,1, 5.653, 10533.309, 278.908, 52633.670 21/05/15,02:41:54,13,11,1, 11.8,1,1, 5.653, 10533.317, 278.892, 52633.672 21/05/15,02:41:54,14,11,1, 11.8,1,1, 5.653, 10533.331, 278.899, 52633.685 21/05/15,02:41:54,15,11,1, 11.8,1,1, 5.653, 10533.343, 278.922, 52633.698 21/05/15,02:41:54,16,11,1, 11.8,1,1, 5.653, 10533.364, 278.913, 52633.697 21/05/15,02:41:54,17,11,1, 11.8,1,1, 5.653, 10533.364, 278.918, 52633.690 21/05/15,02:41:54,18,11,1, 11.8,1,1, 5.653, 10533.396, 278.916, 52633.703 21/05/15,02:41:54,19,11,1, 11.8,1,1, 5.653, 10533.395, 278.928, 52633.755 21/05/15,02:41:55,00,11,1, 11.8,1,1, 5.653, 10533.394, 278.928, 52633.755 21/05/15,02:41:55,01,11,1, 11.8,1,1, 5.653, 10533.424, 278.915, 52633.755 21/05/15,02:41:55,02,11,1, 11.8,1,1, 5.653, 10533.382, 278.941, 52633.945 21/05/15,02:41:55,03,11,1, 11.8,1,1, 5.653, 10533.396, 278.936, 52633.821 21/05/15,02:41:55,04,11,1, 11.8,1,1, 5.653, 10533.444, 278.947, 52633.778 21/05/15,02:41:55,05,11,1, 11.8,1,1, 5.653, 10533.421, 278.961, 52633.831 21/05/15,02:41:55,06,11,1, 11.8,1,1, 5.653, 10533.460, 278.942, 52633.784 21/05/15,02:41:55,07,11,1, 11.8,1,1, 5.653, 10533.444, 278.975, 52633.730 21/05/15,02:41:55,08,11,1, 11.8,1,1, 5.653, 10533.462, 278.960, 52633.737 21/05/15,02:41:55,09,11,1, 11.8,1,1, 5.653, 10533.470, 278.956, 52633.728 21/05/15,02:41:55,10,11,1, 11.8,1,1, 5.653, 10533.477, 278.943, 52633.755 21/05/15,02:41:55,11,11,1, 11.8,1,1, 5.653, 10533.500, 278.955, 52633.759 21/05/15,02:41:55,12,11,1, 11.8,1,1, 5.653, 10533.505, 278.962, 52633.734 21/05/15,02:41:55,13,11,1, 11.8,1,1, 5.653, 10533.519, 278.935, 52633.741 21/05/15,02:41:55,14,11,1, 11.8,1,1, 5.653, 10533.533, 278.961, 52633.767 21/05/15,02:41:55,15,11,1, 11.8,1,1, 5.653, 10533.513, 278.959, 52633.737 21/05/15,02:41:55,16,11,1, 11.8,1,1, 5.653, 10533.533, 278.978, 52633.768 21/05/15,02:41:55,17,11,1, 11.8,1,1, 5.653, 10533.568, 278.978, 52633.728 21/05/15,02:41:55,18,11,1, 11.8,1,1, 5.653, 10533.535, 278.985, 52633.762 21/05/15,02:41:55,19,11,1, 11.8,1,1, 5.653, 10533.569, 278.993, 52633.786 21/05/15,02:41:56,00,11,1, 11.9,1,1, 5.654, 10533.561, 278.993, 52633.786 21/05/15,02:41:56,01,11,1, 11.9,1,1, 5.654, 10533.586, 278.985, 52633.805 21/05/15,02:41:56,02,11,1, 11.9,1,1, 5.654, 10533.579, 278.984, 52633.808 21/05/15,02:41:56,03,11,1, 11.9,1,1, 5.654, 10533.558, 278.989, 52633.784 21/05/15,02:41:56,04,11,1, 11.9,1,1, 5.654, 10533.596, 278.979, 52633.808 21/05/15,02:41:56,05,11,1, 11.9,1,1, 5.654, 10533.594, 278.970, 52633.819 21/05/15,02:41:56,06,11,1, 11.9,1,1, 5.654, 10533.619, 279.008, 52633.803 21/05/15,02:41:56,07,11,1, 11.9,1,1, 5.654, 10533.619, 279.012, 52633.806 21/05/15,02:41:56,08,11,1, 11.9,1,1, 5.654, 10533.602, 278.999, 52633.817 21/05/15,02:41:56,09,11,1, 11.9,1,1, 5.654, 10533.619, 278.999, 52633.815 21/05/15,02:41:56,10,11,1, 11.9,1,1, 5.654, 10533.616, 279.014, 52633.783 21/05/15,02:41:56,11,11,1, 11.9,1,1, 5.654, 10533.637, 278.990, 52633.788 21/05/15,02:41:56,12,11,1, 11.9,1,1, 5.654, 10533.630, 279.023, 52633.797 21/05/15,02:41:56,13,11,1, 11.9,1,1, 5.654, 10533.649, 278.998, 52633.851 21/05/15,02:41:56,14,11,1, 11.9,1,1, 5.654, 10533.632, 279.022, 52633.844 21/05/15,02:41:56,15,11,1, 11.9,1,1, 5.654, 10533.629, 279.007, 52633.766 21/05/15,02:41:56,16,11,1, 11.9,1,1, 5.654, 10533.670, 279.013, 52633.814 21/05/15,02:41:56,17,11,1, 11.9,1,1, 5.654, 10533.665, 279.015, 52633.813 21/05/15,02:41:56,18,11,1, 11.9,1,1, 5.654, 10533.678, 279.030, 52633.810 21/05/15,02:41:56,19,11,1, 11.9,1,1, 5.654, 10533.672, 279.032, 52633.879 21/05/15,02:41:57,00,11,1, 11.8,1,1, 5.657, 10533.669, 279.032, 52633.879 21/05/15,02:41:57,01,11,1, 11.8,1,1, 5.657, 10533.686, 279.032, 52633.869 21/05/15,02:41:57,02,11,1, 11.8,1,1, 5.657, 10533.661, 279.049, 52633.867 21/05/15,02:41:57,03,11,1, 11.8,1,1, 5.657, 10533.683, 279.044, 52633.851 21/05/15,02:41:57,04,11,1, 11.8,1,1, 5.657, 10533.656, 279.025, 52633.872 21/05/15,02:41:57,05,11,1, 11.8,1,1, 5.657, 10533.709, 279.034, 52633.827 21/05/15,02:41:57,06,11,1, 11.8,1,1, 5.657, 10533.691, 279.032, 52633.805 21/05/15,02:41:57,07,11,1, 11.8,1,1, 5.657, 10533.690, 279.042, 52633.855 21/05/15,02:41:57,08,11,1, 11.8,1,1, 5.657, 10533.714, 279.042, 52633.877 21/05/15,02:41:57,09,11,1, 11.8,1,1, 5.657, 10533.705, 279.052, 52633.851 21/05/15,02:41:57,10,11,1, 11.8,1,1, 5.657, 10533.714, 279.059, 52633.872 21/05/15,02:41:57,11,11,1, 11.8,1,1, 5.657, 10533.733, 279.043, 52633.909 21/05/15,02:41:57,12,11,1, 11.8,1,1, 5.657, 10533.738, 279.056, 52633.897 21/05/15,02:41:57,13,11,1, 11.8,1,1, 5.657, 10533.711, 279.040, 52633.920 21/05/15,02:41:57,14,11,1, 11.8,1,1, 5.657, 10533.718, 279.066, 52633.894 21/05/15,02:41:57,15,11,1, 11.8,1,1, 5.657, 10533.739, 279.033, 52633.898 21/05/15,02:41:57,16,11,1, 11.8,1,1, 5.657, 10533.779, 279.037, 52633.897 21/05/15,02:41:57,17,11,1, 11.8,1,1, 5.657, 10533.761, 279.040, 52633.946 21/05/15,02:41:57,18,11,1, 11.8,1,1, 5.657, 10533.735, 279.052, 52633.925 21/05/15,02:41:57,19,11,1, 11.8,1,1, 5.657, 10533.759, 279.028, 52633.882 21/05/15,02:41:58,00,11,1, 11.9,1,1, 5.651, 10533.752, 279.028, 52633.882 21/05/15,02:41:58,01,11,1, 11.9,1,1, 5.651, 10533.758, 279.015, 52633.935 21/05/15,02:41:58,02,11,1, 11.9,1,1, 5.651, 10533.757, 279.008, 52633.909 21/05/15,02:41:58,03,11,1, 11.9,1,1, 5.651, 10533.763, 279.019, 52633.925 21/05/15,02:41:58,04,11,1, 11.9,1,1, 5.651, 10533.774, 279.023, 52633.936 21/05/15,02:41:58,05,11,1, 11.9,1,1, 5.651, 10533.774, 279.002, 52633.940 21/05/15,02:41:58,06,11,1, 11.9,1,1, 5.651, 10533.792, 279.003, 52633.976 21/05/15,02:41:58,07,11,1, 11.9,1,1, 5.651, 10533.789, 279.007, 52633.956 21/05/15,02:41:58,08,11,1, 11.9,1,1, 5.651, 10533.775, 278.985, 52633.937 21/05/15,02:41:58,09,11,1, 11.9,1,1, 5.651, 10533.783, 279.005, 52633.981 21/05/15,02:41:58,10,11,1, 11.9,1,1, 5.651, 10533.798, 278.981, 52633.990 21/05/15,02:41:58,11,11,1, 11.9,1,1, 5.651, 10533.778, 278.998, 52633.960 21/05/15,02:41:58,12,11,1, 11.9,1,1, 5.651, 10533.807, 279.009, 52633.976 21/05/15,02:41:58,13,11,1, 11.9,1,1, 5.651, 10533.805, 278.982, 52633.954 21/05/15,02:41:58,14,11,1, 11.9,1,1, 5.651, 10533.793, 278.975, 52634.001 21/05/15,02:41:58,15,11,1, 11.9,1,1, 5.651, 10533.800, 278.963, 52633.994 21/05/15,02:41:58,16,11,1, 11.9,1,1, 5.651, 10533.788, 278.981, 52633.985 21/05/15,02:41:58,17,11,1, 11.9,1,1, 5.651, 10533.830, 278.946, 52634.012 21/05/15,02:41:58,18,11,1, 11.9,1,1, 5.651, 10533.815, 278.979, 52633.992 21/05/15,02:41:58,19,11,1, 11.9,1,1, 5.651, 10533.813, 278.953, 52633.987 21/05/15,02:41:59,00,11,1, 11.9,1,1, 5.655, 10533.811, 278.953, 52633.987 21/05/15,02:41:59,01,11,1, 11.9,1,1, 5.655, 10533.820, 278.936, 52634.005 21/05/15,02:41:59,02,11,1, 11.9,1,1, 5.655, 10533.827, 278.916, 52634.001 21/05/15,02:41:59,03,11,1, 11.9,1,1, 5.655, 10533.813, 278.935, 52634.027 21/05/15,02:41:59,04,11,1, 11.9,1,1, 5.655, 10533.816, 278.923, 52634.024 21/05/15,02:41:59,05,11,1, 11.9,1,1, 5.655, 10533.831, 278.908, 52634.020 21/05/15,02:41:59,06,11,1, 11.9,1,1, 5.655, 10533.832, 278.902, 52634.038 21/05/15,02:41:59,07,11,1, 11.9,1,1, 5.655, 10533.841, 278.891, 52634.012 21/05/15,02:41:59,08,11,1, 11.9,1,1, 5.655, 10533.829, 278.885, 52634.006 21/05/15,02:41:59,09,11,1, 11.9,1,1, 5.655, 10533.839, 278.886, 52634.009 21/05/15,02:41:59,10,11,1, 11.9,1,1, 5.655, 10533.817, 278.856, 52634.000 21/05/15,02:41:59,11,11,1, 11.9,1,1, 5.655, 10533.830, 278.892, 52634.044 21/05/15,02:41:59,12,11,1, 11.9,1,1, 5.655, 10533.828, 278.866, 52633.915 21/05/15,02:41:59,13,11,1, 11.9,1,1, 5.655, 10533.821, 278.872, 52634.079 21/05/15,02:41:59,14,11,1, 11.9,1,1, 5.655, 10533.818, 278.861, 52634.098 21/05/15,02:41:59,15,11,1, 11.9,1,1, 5.655, 10533.808, 278.855, 52634.013 21/05/15,02:41:59,16,11,1, 11.9,1,1, 5.655, 10533.842, 278.856, 52634.040 21/05/15,02:41:59,17,11,1, 11.9,1,1, 5.655, 10533.812, 278.831, 52634.052 21/05/15,02:41:59,18,11,1, 11.9,1,1, 5.655, 10533.834, 278.842, 52634.073 21/05/15,02:41:59,19,11,1, 11.9,1,1, 5.655, 10533.841, 278.815, 52634.073 21/05/15,02:42:00,00,11,1, 11.9,1,1, 5.651, 10533.836, 278.815, 52634.073 21/05/15,02:42:00,01,11,1, 11.9,1,1, 5.651, 10533.843, 278.817, 52634.107 21/05/15,02:42:00,02,11,1, 11.9,1,1, 5.651, 10533.875, 278.804, 52634.056 21/05/15,02:42:00,03,11,1, 11.9,1,1, 5.651, 10533.869, 278.775, 52634.049 21/05/15,02:42:00,04,11,1, 11.9,1,1, 5.651, 10533.852, 278.796, 52634.069 21/05/15,02:42:00,05,11,1, 11.9,1,1, 5.651, 10533.891, 278.800, 52634.106 21/05/15,02:42:00,06,11,1, 11.9,1,1, 5.651, 10533.844, 278.768, 52634.064 21/05/15,02:42:00,07,11,1, 11.9,1,1, 5.651, 10533.871, 278.752, 52634.078 21/05/15,02:42:00,08,11,1, 11.9,1,1, 5.651, 10533.886, 278.742, 52634.067 21/05/15,02:42:00,09,11,1, 11.9,1,1, 5.651, 10533.886, 278.725, 52634.115 21/05/15,02:42:00,10,11,1, 11.9,1,1, 5.651, 10533.848, 278.681, 52634.060 21/05/15,02:42:00,11,11,1, 11.9,1,1, 5.651, 10533.876, 278.719, 52634.080 21/05/15,02:42:00,12,11,1, 11.9,1,1, 5.651, 10533.892, 278.720, 52634.124 21/05/15,02:42:00,13,11,1, 11.9,1,1, 5.651, 10533.882, 278.679, 52634.092 21/05/15,02:42:00,14,11,1, 11.9,1,1, 5.651, 10533.894, 278.689, 52634.118 21/05/15,02:42:00,15,11,1, 11.9,1,1, 5.651, 10533.886, 278.692, 52634.111 21/05/15,02:42:00,16,11,1, 11.9,1,1, 5.651, 10533.889, 278.679, 52634.105 21/05/15,02:42:00,17,11,1, 11.9,1,1, 5.651, 10533.866, 278.662, 52634.111 21/05/15,02:42:00,18,11,1, 11.9,1,1, 5.651, 10533.876, 278.641, 52634.093 21/05/15,02:42:00,19,11,1, 11.9,1,1, 5.651, 10533.898, 278.662, 52634.129 21/05/15,02:42:01,00,11,1, 11.9,1,1, 5.651, 10533.894, 278.662, 52634.129 21/05/15,02:42:01,01,11,1, 11.9,1,1, 5.651, 10533.889, 278.634, 52634.155 21/05/15,02:42:01,02,11,1, 11.9,1,1, 5.651, 10533.888, 278.642, 52634.141 21/05/15,02:42:01,03,11,1, 11.9,1,1, 5.651, 10533.893, 278.618, 52634.115 21/05/15,02:42:01,04,11,1, 11.9,1,1, 5.651, 10533.880, 278.614, 52634.138 21/05/15,02:42:01,05,11,1, 11.9,1,1, 5.651, 10533.917, 278.605, 52634.242 21/05/15,02:42:01,06,11,1, 11.9,1,1, 5.651, 10533.886, 278.600, 52633.992 21/05/15,02:42:01,07,11,1, 11.9,1,1, 5.651, 10533.873, 278.610, 52634.249 21/05/15,02:42:01,08,11,1, 11.9,1,1, 5.651, 10533.923, 278.603, 52634.400 21/05/15,02:42:01,09,11,1, 11.9,1,1, 5.651, 10533.892, 278.591, 52634.219 21/05/15,02:42:01,10,11,1, 11.9,1,1, 5.651, 10533.911, 278.574, 52634.226 21/05/15,02:42:01,11,11,1, 11.9,1,1, 5.651, 10533.926, 278.550, 52634.190 21/05/15,02:42:01,12,11,1, 11.9,1,1, 5.651, 10533.930, 278.525, 52634.168 21/05/15,02:42:01,13,11,1, 11.9,1,1, 5.651, 10533.933, 278.549, 52634.227 21/05/15,02:42:01,14,11,1, 11.9,1,1, 5.651, 10533.932, 278.519, 52634.185 21/05/15,02:42:01,15,11,1, 11.9,1,1, 5.651, 10533.924, 278.514, 52634.237 21/05/15,02:42:01,16,11,1, 11.9,1,1, 5.651, 10533.970, 278.516, 52634.224 21/05/15,02:42:01,17,11,1, 11.9,1,1, 5.651, 10533.945, 278.509, 52634.220 21/05/15,02:42:01,18,11,1, 11.9,1,1, 5.651, 10533.916, 278.489, 52634.164 21/05/15,02:42:01,19,11,1, 11.9,1,1, 5.651, 10533.961, 278.499, 52634.225 21/05/15,02:42:02,00,11,1, 11.9,1,1, 5.652, 10533.953, 278.499, 52634.225 21/05/15,02:42:02,01,11,1, 11.9,1,1, 5.652, 10534.001, 278.481, 52634.224 21/05/15,02:42:02,02,11,1, 11.9,1,1, 5.652, 10533.987, 278.448, 52634.201 21/05/15,02:42:02,03,11,1, 11.9,1,1, 5.652, 10533.989, 278.466, 52634.216 21/05/15,02:42:02,04,11,1, 11.9,1,1, 5.652, 10533.963, 278.447, 52634.234 21/05/15,02:42:02,05,11,1, 11.9,1,1, 5.652, 10534.007, 278.466, 52634.272 21/05/15,02:42:02,06,11,1, 11.9,1,1, 5.652, 10533.978, 278.449, 52634.235 21/05/15,02:42:02,07,11,1, 11.9,1,1, 5.652, 10534.001, 278.455, 52634.278 21/05/15,02:42:02,08,11,1, 11.9,1,1, 5.652, 10533.984, 278.429, 52634.239 21/05/15,02:42:02,09,11,1, 11.9,1,1, 5.652, 10533.992, 278.443, 52634.294 21/05/15,02:42:02,10,11,1, 11.9,1,1, 5.652, 10533.974, 278.428, 52634.274 21/05/15,02:42:02,11,11,1, 11.9,1,1, 5.652, 10534.010, 278.430, 52634.285 21/05/15,02:42:02,12,11,1, 11.9,1,1, 5.652, 10533.988, 278.413, 52634.297 21/05/15,02:42:02,13,11,1, 11.9,1,1, 5.652, 10533.999, 278.418, 52634.328 21/05/15,02:42:02,14,11,1, 11.9,1,1, 5.652, 10534.017, 278.414, 52634.319 21/05/15,02:42:02,15,11,1, 11.9,1,1, 5.652, 10534.012, 278.413, 52634.289 21/05/15,02:42:02,16,11,1, 11.9,1,1, 5.652, 10534.011, 278.399, 52634.311 21/05/15,02:42:02,17,11,1, 11.9,1,1, 5.652, 10534.004, 278.382, 52634.285 21/05/15,02:42:02,18,11,1, 11.9,1,1, 5.652, 10534.011, 278.394, 52634.300 21/05/15,02:42:02,19,11,1, 11.9,1,1, 5.652, 10534.019, 278.384, 52634.309 21/05/15,02:42:03,00,11,1, 11.9,1,1, 5.656, 10534.011, 278.384, 52634.309 21/05/15,02:42:03,01,11,1, 11.9,1,1, 5.656, 10534.034, 278.395, 52634.289 21/05/15,02:42:03,02,11,1, 11.9,1,1, 5.656, 10534.043, 278.364, 52634.357 21/05/15,02:42:03,03,11,1, 11.9,1,1, 5.656, 10534.036, 278.368, 52634.297 21/05/15,02:42:03,04,11,1, 11.9,1,1, 5.656, 10534.040, 278.383, 52634.329 21/05/15,02:42:03,05,11,1, 11.9,1,1, 5.656, 10534.038, 278.392, 52634.312 21/05/15,02:42:03,06,11,1, 11.9,1,1, 5.656, 10534.026, 278.386, 52634.352 21/05/15,02:42:03,07,11,1, 11.9,1,1, 5.656, 10534.031, 278.353, 52634.293 21/05/15,02:42:03,08,11,1, 11.9,1,1, 5.656, 10534.026, 278.367, 52634.203 21/05/15,02:42:03,09,11,1, 11.9,1,1, 5.656, 10534.102, 278.342, 52634.273 21/05/15,02:42:03,10,11,1, 11.9,1,1, 5.656, 10534.058, 278.347, 52634.288 21/05/15,02:42:03,11,11,1, 11.9,1,1, 5.656, 10534.042, 278.367, 52634.241 21/05/15,02:42:03,12,11,1, 11.9,1,1, 5.656, 10534.103, 278.347, 52634.273 21/05/15,02:42:03,13,11,1, 11.9,1,1, 5.656, 10534.081, 278.377, 52634.283 21/05/15,02:42:03,14,11,1, 11.9,1,1, 5.656, 10534.054, 278.351, 52634.334 21/05/15,02:42:03,15,11,1, 11.9,1,1, 5.656, 10534.062, 278.374, 52634.334 21/05/15,02:42:03,16,11,1, 11.9,1,1, 5.656, 10534.066, 278.374, 52634.352 21/05/15,02:42:03,17,11,1, 11.9,1,1, 5.656, 10534.065, 278.385, 52634.380 21/05/15,02:42:03,18,11,1, 11.9,1,1, 5.656, 10534.062, 278.385, 52634.385 21/05/15,02:42:03,19,11,1, 11.9,1,1, 5.656, 10534.058, 278.365, 52634.365 21/05/15,02:42:04,00,11,1, 11.8,1,1, 5.655, 10534.053, 278.365, 52634.365 21/05/15,02:42:04,01,11,1, 11.8,1,1, 5.655, 10534.082, 278.402, 52634.412 21/05/15,02:42:04,02,11,1, 11.8,1,1, 5.655, 10534.095, 278.392, 52634.390 21/05/15,02:42:04,03,11,1, 11.8,1,1, 5.655, 10534.085, 278.378, 52634.371 21/05/15,02:42:04,04,11,1, 11.8,1,1, 5.655, 10534.086, 278.383, 52634.384 21/05/15,02:42:04,05,11,1, 11.8,1,1, 5.655, 10534.078, 278.397, 52634.388 21/05/15,02:42:04,06,11,1, 11.8,1,1, 5.655, 10534.119, 278.396, 52634.400 21/05/15,02:42:04,07,11,1, 11.8,1,1, 5.655, 10534.120, 278.382, 52634.357 21/05/15,02:42:04,08,11,1, 11.8,1,1, 5.655, 10534.131, 278.411, 52634.405 21/05/15,02:42:04,09,11,1, 11.8,1,1, 5.655, 10534.089, 278.419, 52634.322 21/05/15,02:42:04,10,11,1, 11.8,1,1, 5.655, 10534.142, 278.418, 52634.313 21/05/15,02:42:04,11,11,1, 11.8,1,1, 5.655, 10534.080, 278.415, 52634.444 21/05/15,02:42:04,12,11,1, 11.8,1,1, 5.655, 10534.138, 278.446, 52634.439 21/05/15,02:42:04,13,11,1, 11.8,1,1, 5.655, 10534.131, 278.433, 52634.449 21/05/15,02:42:04,14,11,1, 11.8,1,1, 5.655, 10534.137, 278.428, 52634.440 21/05/15,02:42:04,15,11,1, 11.8,1,1, 5.655, 10534.150, 278.459, 52634.416 21/05/15,02:42:04,16,11,1, 11.8,1,1, 5.655, 10534.152, 278.463, 52634.422 21/05/15,02:42:04,17,11,1, 11.8,1,1, 5.655, 10534.154, 278.454, 52634.454 21/05/15,02:42:04,18,11,1, 11.8,1,1, 5.655, 10534.175, 278.467, 52634.439 21/05/15,02:42:04,19,11,1, 11.8,1,1, 5.655, 10534.151, 278.461, 52634.461 21/05/15,02:42:05,00,11,1, 11.9,1,1, 5.654, 10534.145, 278.461, 52634.461 21/05/15,02:42:05,01,11,1, 11.9,1,1, 5.654, 10534.157, 278.473, 52634.468 21/05/15,02:42:05,02,11,1, 11.9,1,1, 5.654, 10534.146, 278.485, 52634.472 21/05/15,02:42:05,03,11,1, 11.9,1,1, 5.654, 10534.167, 278.486, 52634.503 21/05/15,02:42:05,04,11,1, 11.9,1,1, 5.654, 10534.163, 278.477, 52634.502 21/05/15,02:42:05,05,11,1, 11.9,1,1, 5.654, 10534.166, 278.484, 52634.486 21/05/15,02:42:05,06,11,1, 11.9,1,1, 5.654, 10534.178, 278.484, 52634.476 21/05/15,02:42:05,07,11,1, 11.9,1,1, 5.654, 10534.179, 278.514, 52634.487 21/05/15,02:42:05,08,11,1, 11.9,1,1, 5.654, 10534.192, 278.507, 52634.494 21/05/15,02:42:05,09,11,1, 11.9,1,1, 5.654, 10534.185, 278.511, 52634.484 21/05/15,02:42:05,10,11,1, 11.9,1,1, 5.654, 10534.193, 278.515, 52634.540 21/05/15,02:42:05,11,11,1, 11.9,1,1, 5.654, 10534.195, 278.513, 52634.549 21/05/15,02:42:05,12,11,1, 11.9,1,1, 5.654, 10534.204, 278.533, 52634.540 21/05/15,02:42:05,13,11,1, 11.9,1,1, 5.654, 10534.187, 278.546, 52634.497 21/05/15,02:42:05,14,11,1, 11.9,1,1, 5.654, 10534.212, 278.546, 52634.516 21/05/15,02:42:05,15,11,1, 11.9,1,1, 5.654, 10534.183, 278.558, 52634.537 21/05/15,02:42:05,16,11,1, 11.9,1,1, 5.654, 10534.225, 278.577, 52634.532 21/05/15,02:42:05,17,11,1, 11.9,1,1, 5.654, 10534.204, 278.592, 52634.560 21/05/15,02:42:05,18,11,1, 11.9,1,1, 5.654, 10534.209, 278.560, 52634.528 21/05/15,02:42:05,19,11,1, 11.9,1,1, 5.654, 10534.244, 278.592, 52634.519 21/05/15,02:42:06,00,11,1, 11.8,1,1, 5.651, 10534.236, 278.592, 52634.519 21/05/15,02:42:06,01,11,1, 11.8,1,1, 5.651, 10534.215, 278.579, 52634.589 21/05/15,02:42:06,02,11,1, 11.8,1,1, 5.651, 10534.232, 278.577, 52634.583 21/05/15,02:42:06,03,11,1, 11.8,1,1, 5.651, 10534.241, 278.583, 52634.542 21/05/15,02:42:06,04,11,1, 11.8,1,1, 5.651, 10534.215, 278.579, 52634.586 21/05/15,02:42:06,05,11,1, 11.8,1,1, 5.651, 10534.248, 278.607, 52634.574 21/05/15,02:42:06,06,11,1, 11.8,1,1, 5.651, 10534.233, 278.592, 52634.582 21/05/15,02:42:06,07,11,1, 11.8,1,1, 5.651, 10534.192, 278.593, 52634.440 21/05/15,02:42:06,08,11,1, 11.8,1,1, 5.651, 10534.247, 278.612, 52634.647 21/05/15,02:42:06,09,11,1, 11.8,1,1, 5.651, 10534.287, 278.623, 52634.563 21/05/15,02:42:06,10,11,1, 11.8,1,1, 5.651, 10534.231, 278.599, 52634.573 21/05/15,02:42:06,11,11,1, 11.8,1,1, 5.651, 10534.256, 278.607, 52634.586 21/05/15,02:42:06,12,11,1, 11.8,1,1, 5.651, 10534.236, 278.626, 52634.762 21/05/15,02:42:06,13,11,1, 11.8,1,1, 5.651, 10534.209, 278.618, 52634.596 21/05/15,02:42:06,14,11,1, 11.8,1,1, 5.651, 10534.232, 278.627, 52634.628 21/05/15,02:42:06,15,11,1, 11.8,1,1, 5.651, 10534.249, 278.638, 52634.612 21/05/15,02:42:06,16,11,1, 11.8,1,1, 5.651, 10534.247, 278.617, 52634.640 21/05/15,02:42:06,17,11,1, 11.8,1,1, 5.651, 10534.233, 278.626, 52634.613 21/05/15,02:42:06,18,11,1, 11.8,1,1, 5.651, 10534.254, 278.629, 52634.608 21/05/15,02:42:06,19,11,1, 11.8,1,1, 5.651, 10534.284, 278.662, 52634.700 21/05/15,02:42:07,00,11,1, 11.9,1,1, 5.655, 10534.278, 278.662, 52634.700 21/05/15,02:42:07,01,11,1, 11.9,1,1, 5.655, 10534.260, 278.633, 52634.634 21/05/15,02:42:07,02,11,1, 11.9,1,1, 5.655, 10534.285, 278.633, 52634.657 21/05/15,02:42:07,03,11,1, 11.9,1,1, 5.655, 10534.267, 278.652, 52634.679 21/05/15,02:42:07,04,11,1, 11.9,1,1, 5.655, 10534.266, 278.647, 52634.705 21/05/15,02:42:07,05,11,1, 11.9,1,1, 5.655, 10534.275, 278.668, 52634.639 21/05/15,02:42:07,06,11,1, 11.9,1,1, 5.655, 10534.268, 278.660, 52634.685 21/05/15,02:42:07,07,11,1, 11.9,1,1, 5.655, 10534.263, 278.661, 52634.673 21/05/15,02:42:07,08,11,1, 11.9,1,1, 5.655, 10534.296, 278.662, 52634.629 21/05/15,02:42:07,09,11,1, 11.9,1,1, 5.655, 10534.277, 278.632, 52634.664 21/05/15,02:42:07,10,11,1, 11.9,1,1, 5.655, 10534.260, 278.680, 52634.684 21/05/15,02:42:07,11,11,1, 11.9,1,1, 5.655, 10534.293, 278.656, 52634.658 21/05/15,02:42:07,12,11,1, 11.9,1,1, 5.655, 10534.278, 278.653, 52634.680 21/05/15,02:42:07,13,11,1, 11.9,1,1, 5.655, 10534.276, 278.649, 52634.671 21/05/15,02:42:07,14,11,1, 11.9,1,1, 5.655, 10534.266, 278.653, 52634.723 21/05/15,02:42:07,15,11,1, 11.9,1,1, 5.655, 10534.261, 278.658, 52634.671 21/05/15,02:42:07,16,11,1, 11.9,1,1, 5.655, 10534.281, 278.632, 52634.716 21/05/15,02:42:07,17,11,1, 11.9,1,1, 5.655, 10534.281, 278.638, 52634.686 21/05/15,02:42:07,18,11,1, 11.9,1,1, 5.655, 10534.302, 278.648, 52634.716 21/05/15,02:42:07,19,11,1, 11.9,1,1, 5.655, 10534.273, 278.639, 52634.737 21/05/15,02:42:08,00,11,1, 11.9,1,1, 5.655, 10534.270, 278.639, 52634.737 21/05/15,02:42:08,01,11,1, 11.9,1,1, 5.655, 10534.272, 278.650, 52634.694 21/05/15,02:42:08,02,11,1, 11.9,1,1, 5.655, 10534.313, 278.677, 52634.727 21/05/15,02:42:08,03,11,1, 11.9,1,1, 5.655, 10534.291, 278.638, 52634.747 21/05/15,02:42:08,04,11,1, 11.9,1,1, 5.655, 10534.285, 278.660, 52634.750 21/05/15,02:42:08,05,11,1, 11.9,1,1, 5.655, 10534.306, 278.638, 52634.778 21/05/15,02:42:08,06,11,1, 11.9,1,1, 5.655, 10534.268, 278.637, 52634.764 21/05/15,02:42:08,07,11,1, 11.9,1,1, 5.655, 10534.273, 278.626, 52634.750 21/05/15,02:42:08,08,11,1, 11.9,1,1, 5.655, 10534.286, 278.634, 52634.719 21/05/15,02:42:08,09,11,1, 11.9,1,1, 5.655, 10534.283, 278.643, 52634.757 21/05/15,02:42:08,10,11,1, 11.9,1,1, 5.655, 10534.290, 278.634, 52634.757 21/05/15,02:42:08,11,11,1, 11.9,1,1, 5.655, 10534.291, 278.624, 52634.743 21/05/15,02:42:08,12,11,1, 11.9,1,1, 5.655, 10534.286, 278.629, 52634.763 21/05/15,02:42:08,13,11,1, 11.9,1,1, 5.655, 10534.274, 278.598, 52634.786 21/05/15,02:42:08,14,11,1, 11.9,1,1, 5.655, 10534.296, 278.620, 52634.775 21/05/15,02:42:08,15,11,1, 11.9,1,1, 5.655, 10534.322, 278.600, 52634.796 21/05/15,02:42:08,16,11,1, 11.9,1,1, 5.655, 10534.300, 278.605, 52634.772 21/05/15,02:42:08,17,11,1, 11.9,1,1, 5.655, 10534.295, 278.598, 52634.813 21/05/15,02:42:08,18,11,1, 11.9,1,1, 5.655, 10534.307, 278.598, 52634.786 21/05/15,02:42:08,19,11,1, 11.9,1,1, 5.655, 10534.311, 278.614, 52634.866 21/05/15,02:42:09,00,11,1, 11.9,1,1, 5.652, 10534.303, 278.614, 52634.866 21/05/15,02:42:09,01,11,1, 11.9,1,1, 5.652, 10534.321, 278.575, 52634.808 21/05/15,02:42:09,02,11,1, 11.9,1,1, 5.652, 10534.295, 278.577, 52634.823 21/05/15,02:42:09,03,11,1, 11.9,1,1, 5.652, 10534.298, 278.571, 52634.855 21/05/15,02:42:09,04,11,1, 11.9,1,1, 5.652, 10534.301, 278.557, 52634.824 21/05/15,02:42:09,05,11,1, 11.9,1,1, 5.652, 10534.311, 278.540, 52634.794 21/05/15,02:42:09,06,11,1, 11.9,1,1, 5.652, 10534.313, 278.553, 52634.837 21/05/15,02:42:09,07,11,1, 11.9,1,1, 5.652, 10534.301, 278.561, 52634.806 21/05/15,02:42:09,08,11,1, 11.9,1,1, 5.652, 10534.301, 278.542, 52634.780 21/05/15,02:42:09,09,11,1, 11.9,1,1, 5.652, 10534.300, 278.532, 52634.805 21/05/15,02:42:09,10,11,1, 11.9,1,1, 5.652, 10534.321, 278.525, 52634.793 21/05/15,02:42:09,11,11,1, 11.9,1,1, 5.652, 10534.301, 278.498, 52634.813 21/05/15,02:42:09,12,11,1, 11.9,1,1, 5.652, 10534.304, 278.527, 52634.819 21/05/15,02:42:09,13,11,1, 11.9,1,1, 5.652, 10534.326, 278.513, 52634.819 21/05/15,02:42:09,14,11,1, 11.9,1,1, 5.652, 10534.329, 278.495, 52634.858 21/05/15,02:42:09,15,11,1, 11.9,1,1, 5.652, 10534.298, 278.513, 52634.832 21/05/15,02:42:09,16,11,1, 11.9,1,1, 5.652, 10534.314, 278.492, 52634.817 21/05/15,02:42:09,17,11,1, 11.9,1,1, 5.652, 10534.290, 278.493, 52634.849 21/05/15,02:42:09,18,11,1, 11.9,1,1, 5.652, 10534.297, 278.484, 52634.850 21/05/15,02:42:09,19,11,1, 11.9,1,1, 5.652, 10534.295, 278.476, 52634.845 21/05/15,02:42:10,00,11,1, 11.9,1,1, 5.652, 10534.295, 278.476, 52634.845 21/05/15,02:42:10,01,11,1, 11.9,1,1, 5.652, 10534.295, 278.473, 52634.910 21/05/15,02:42:10,02,11,1, 11.9,1,1, 5.652, 10534.308, 278.481, 52634.878 21/05/15,02:42:10,03,11,1, 11.9,1,1, 5.652, 10534.289, 278.455, 52634.851 21/05/15,02:42:10,04,11,1, 11.9,1,1, 5.652, 10534.308, 278.474, 52634.899 21/05/15,02:42:10,05,11,1, 11.9,1,1, 5.652, 10534.287, 278.473, 52634.878 21/05/15,02:42:10,06,11,1, 11.9,1,1, 5.652, 10534.307, 278.469, 52634.895 21/05/15,02:42:10,07,11,1, 11.9,1,1, 5.652, 10534.302, 278.446, 52634.899 21/05/15,02:42:10,08,11,1, 11.9,1,1, 5.652, 10534.287, 278.466, 52634.916 21/05/15,02:42:10,09,11,1, 11.9,1,1, 5.652, 10534.314, 278.447, 52634.928 21/05/15,02:42:10,10,11,1, 11.9,1,1, 5.652, 10534.287, 278.407, 52634.895 21/05/15,02:42:10,11,11,1, 11.9,1,1, 5.652, 10534.291, 278.422, 52634.903 21/05/15,02:42:10,12,11,1, 11.9,1,1, 5.652, 10534.294, 278.439, 52634.942 21/05/15,02:42:10,13,11,1, 11.9,1,1, 5.652, 10534.280, 278.422, 52634.898 21/05/15,02:42:10,14,11,1, 11.9,1,1, 5.652, 10534.276, 278.414, 52634.914 21/05/15,02:42:10,15,11,1, 11.9,1,1, 5.652, 10534.283, 278.432, 52635.195 21/05/15,02:42:10,16,11,1, 11.9,1,1, 5.652, 10534.304, 278.383, 52634.810 21/05/15,02:42:10,17,11,1, 11.9,1,1, 5.652, 10534.276, 278.403, 52634.914 21/05/15,02:42:10,18,11,1, 11.9,1,1, 5.652, 10534.306, 278.402, 52634.938 21/05/15,02:42:10,19,11,1, 11.9,1,1, 5.652, 10534.295, 278.392, 52634.905 21/05/15,02:42:11,00,11,1, 11.9,1,1, 5.653, 10534.295, 278.392, 52634.905 21/05/15,02:42:11,01,11,1, 11.9,1,1, 5.653, 10534.282, 278.391, 52634.963 21/05/15,02:42:11,02,11,1, 11.9,1,1, 5.653, 10534.285, 278.394, 52634.969 21/05/15,02:42:11,03,11,1, 11.9,1,1, 5.653, 10534.288, 278.361, 52634.933 21/05/15,02:42:11,04,11,1, 11.9,1,1, 5.653, 10534.296, 278.351, 52634.994 21/05/15,02:42:11,05,11,1, 11.9,1,1, 5.653, 10534.283, 278.364, 52634.981 21/05/15,02:42:11,06,11,1, 11.9,1,1, 5.653, 10534.307, 278.348, 52634.952 21/05/15,02:42:11,07,11,1, 11.9,1,1, 5.653, 10534.290, 278.357, 52634.967 21/05/15,02:42:11,08,11,1, 11.9,1,1, 5.653, 10534.290, 278.335, 52634.956 21/05/15,02:42:11,09,11,1, 11.9,1,1, 5.653, 10534.322, 278.329, 52634.883 21/05/15,02:42:11,10,11,1, 11.9,1,1, 5.653, 10534.307, 278.349, 52634.987 21/05/15,02:42:11,11,11,1, 11.9,1,1, 5.653, 10534.353, 278.329, 52635.006 21/05/15,02:42:11,12,11,1, 11.9,1,1, 5.653, 10534.326, 278.346, 52635.019 21/05/15,02:42:11,13,11,1, 11.9,1,1, 5.653, 10534.309, 278.335, 52635.019 21/05/15,02:42:11,14,11,1, 11.9,1,1, 5.653, 10534.314, 278.310, 52634.947 21/05/15,02:42:11,15,11,1, 11.9,1,1, 5.653, 10534.312, 278.327, 52634.973 21/05/15,02:42:11,16,11,1, 11.9,1,1, 5.653, 10534.324, 278.322, 52634.961 21/05/15,02:42:11,17,11,1, 11.9,1,1, 5.653, 10534.306, 278.325, 52634.991 21/05/15,02:42:11,18,11,1, 11.9,1,1, 5.653, 10534.306, 278.304, 52635.032 21/05/15,02:42:11,19,11,1, 11.9,1,1, 5.653, 10534.300, 278.297, 52635.008 21/05/15,02:42:12,00,11,1, 11.9,1,1, 5.651, 10534.295, 278.297, 52635.008 21/05/15,02:42:12,01,11,1, 11.9,1,1, 5.651, 10534.331, 278.285, 52635.020 21/05/15,02:42:12,02,11,1, 11.9,1,1, 5.651, 10534.340, 278.283, 52635.023 21/05/15,02:42:12,03,11,1, 11.9,1,1, 5.651, 10534.351, 278.289, 52635.007 21/05/15,02:42:12,04,11,1, 11.9,1,1, 5.651, 10534.335, 278.289, 52635.041 21/05/15,02:42:12,05,11,1, 11.9,1,1, 5.651, 10534.343, 278.291, 52635.018 21/05/15,02:42:12,06,11,1, 11.9,1,1, 5.651, 10534.331, 278.260, 52634.996 21/05/15,02:42:12,07,11,1, 11.9,1,1, 5.651, 10534.336, 278.273, 52634.999 21/05/15,02:42:12,08,11,1, 11.9,1,1, 5.651, 10534.353, 278.266, 52635.057 21/05/15,02:42:12,09,11,1, 11.9,1,1, 5.651, 10534.357, 278.270, 52635.005 21/05/15,02:42:12,10,11,1, 11.9,1,1, 5.651, 10534.330, 278.242, 52634.887 21/05/15,02:42:12,11,11,1, 11.9,1,1, 5.651, 10534.393, 278.242, 52635.080 21/05/15,02:42:12,12,11,1, 11.9,1,1, 5.651, 10534.382, 278.215, 52634.978 21/05/15,02:42:12,13,11,1, 11.9,1,1, 5.651, 10534.384, 278.213, 52634.909 21/05/15,02:42:12,14,11,1, 11.9,1,1, 5.651, 10534.409, 278.223, 52635.055 21/05/15,02:42:12,15,11,1, 11.9,1,1, 5.651, 10534.386, 278.221, 52635.044 21/05/15,02:42:12,16,11,1, 11.9,1,1, 5.651, 10534.376, 278.222, 52635.057 21/05/15,02:42:12,17,11,1, 11.9,1,1, 5.651, 10534.394, 278.227, 52635.083 21/05/15,02:42:12,18,11,1, 11.9,1,1, 5.651, 10534.390, 278.204, 52635.059 21/05/15,02:42:12,19,11,1, 11.9,1,1, 5.651, 10534.390, 278.199, 52635.093 21/05/15,02:42:13,00,11,1, 11.8,1,1, 5.652, 10534.387, 278.199, 52635.093 21/05/15,02:42:13,01,11,1, 11.8,1,1, 5.652, 10534.377, 278.178, 52635.068 21/05/15,02:42:13,02,11,1, 11.8,1,1, 5.652, 10534.403, 278.173, 52635.083 21/05/15,02:42:13,03,11,1, 11.8,1,1, 5.652, 10534.390, 278.176, 52635.065 21/05/15,02:42:13,04,11,1, 11.8,1,1, 5.652, 10534.412, 278.165, 52635.126 21/05/15,02:42:13,05,11,1, 11.8,1,1, 5.652, 10534.390, 278.186, 52635.070 21/05/15,02:42:13,06,11,1, 11.8,1,1, 5.652, 10534.420, 278.149, 52635.002 21/05/15,02:42:13,07,11,1, 11.8,1,1, 5.652, 10534.410, 278.154, 52635.079 21/05/15,02:42:13,08,11,1, 11.8,1,1, 5.652, 10534.419, 278.151, 52635.055 21/05/15,02:42:13,09,11,1, 11.8,1,1, 5.652, 10534.434, 278.122, 52635.081 21/05/15,02:42:13,10,11,1, 11.8,1,1, 5.652, 10534.436, 278.119, 52635.083 21/05/15,02:42:13,11,11,1, 11.8,1,1, 5.652, 10534.444, 278.139, 52635.044 21/05/15,02:42:13,12,11,1, 11.8,1,1, 5.652, 10534.420, 278.105, 52635.047 21/05/15,02:42:13,13,11,1, 11.8,1,1, 5.652, 10534.451, 278.117, 52635.059 21/05/15,02:42:13,14,11,1, 11.8,1,1, 5.652, 10534.472, 278.123, 52635.065 21/05/15,02:42:13,15,11,1, 11.8,1,1, 5.652, 10534.471, 278.095, 52635.089 21/05/15,02:42:13,16,11,1, 11.8,1,1, 5.652, 10534.461, 278.120, 52635.092 21/05/15,02:42:13,17,11,1, 11.8,1,1, 5.652, 10534.482, 278.079, 52635.060 21/05/15,02:42:13,18,11,1, 11.8,1,1, 5.652, 10534.469, 278.100, 52635.083 21/05/15,02:42:13,19,11,1, 11.8,1,1, 5.652, 10534.486, 278.075, 52635.076 21/05/15,02:42:14,00,11,1, 11.9,1,1, 5.654, 10534.478, 278.075, 52635.076 21/05/15,02:42:14,01,11,1, 11.9,1,1, 5.654, 10534.491, 278.074, 52635.087 21/05/15,02:42:14,02,11,1, 11.9,1,1, 5.654, 10534.510, 278.082, 52635.087 21/05/15,02:42:14,03,11,1, 11.9,1,1, 5.654, 10534.518, 278.042, 52635.074 21/05/15,02:42:14,04,11,1, 11.9,1,1, 5.654, 10534.519, 278.067, 52635.073 21/05/15,02:42:14,05,11,1, 11.9,1,1, 5.654, 10534.561, 278.060, 52635.140 21/05/15,02:42:14,06,11,1, 11.9,1,1, 5.654, 10534.525, 278.059, 52635.118 21/05/15,02:42:14,07,11,1, 11.9,1,1, 5.654, 10534.528, 278.046, 52635.115 21/05/15,02:42:14,08,11,1, 11.9,1,1, 5.654, 10534.586, 278.067, 52635.101 21/05/15,02:42:14,09,11,1, 11.9,1,1, 5.654, 10534.569, 278.054, 52635.102 21/05/15,02:42:14,10,11,1, 11.9,1,1, 5.654, 10534.563, 278.037, 52635.083 21/05/15,02:42:14,11,11,1, 11.9,1,1, 5.654, 10534.593, 278.022, 52635.057 21/05/15,02:42:14,12,11,1, 11.9,1,1, 5.654, 10534.591, 278.045, 52635.135 21/05/15,02:42:14,13,11,1, 11.9,1,1, 5.654, 10534.589, 278.002, 52635.089 21/05/15,02:42:14,14,11,1, 11.9,1,1, 5.654, 10534.584, 278.014, 52635.111 21/05/15,02:42:14,15,11,1, 11.9,1,1, 5.654, 10534.610, 278.025, 52635.123 21/05/15,02:42:14,16,11,1, 11.9,1,1, 5.654, 10534.615, 278.029, 52635.145 21/05/15,02:42:14,17,11,1, 11.9,1,1, 5.654, 10534.629, 278.020, 52635.122 21/05/15,02:42:14,18,11,1, 11.9,1,1, 5.654, 10534.623, 278.024, 52635.173 21/05/15,02:42:14,19,11,1, 11.9,1,1, 5.654, 10534.652, 278.017, 52635.170 21/05/15,02:42:15,00,11,1, 11.9,1,1, 5.654, 10534.645, 278.017, 52635.170 21/05/15,02:42:15,01,11,1, 11.9,1,1, 5.654, 10534.651, 277.999, 52635.114 21/05/15,02:42:15,02,11,1, 11.9,1,1, 5.654, 10534.650, 278.019, 52635.170 21/05/15,02:42:15,03,11,1, 11.9,1,1, 5.654, 10534.678, 278.028, 52635.171 21/05/15,02:42:15,04,11,1, 11.9,1,1, 5.654, 10534.675, 277.987, 52635.153 21/05/15,02:42:15,05,11,1, 11.9,1,1, 5.654, 10534.700, 277.994, 52635.187 21/05/15,02:42:15,06,11,1, 11.9,1,1, 5.654, 10534.696, 278.018, 52635.148 21/05/15,02:42:15,07,11,1, 11.9,1,1, 5.654, 10534.690, 277.999, 52635.109 21/05/15,02:42:15,08,11,1, 11.9,1,1, 5.654, 10534.709, 278.004, 52635.144 21/05/15,02:42:15,09,11,1, 11.9,1,1, 5.654, 10534.704, 277.999, 52635.115 21/05/15,02:42:15,10,11,1, 11.9,1,1, 5.654, 10534.733, 277.985, 52635.120 21/05/15,02:42:15,11,11,1, 11.9,1,1, 5.654, 10534.733, 277.985, 52635.162 21/05/15,02:42:15,12,11,1, 11.9,1,1, 5.654, 10534.717, 278.004, 52635.105 21/05/15,02:42:15,13,11,1, 11.9,1,1, 5.654, 10534.736, 277.987, 52635.154 21/05/15,02:42:15,14,11,1, 11.9,1,1, 5.654, 10534.761, 278.003, 52635.154 21/05/15,02:42:15,15,11,1, 11.9,1,1, 5.654, 10534.771, 277.981, 52635.159 21/05/15,02:42:15,16,11,1, 11.9,1,1, 5.654, 10534.774, 278.000, 52635.150 21/05/15,02:42:15,17,11,1, 11.9,1,1, 5.654, 10534.792, 278.024, 52635.185 21/05/15,02:42:15,18,11,1, 11.9,1,1, 5.654, 10534.782, 278.008, 52635.161 21/05/15,02:42:15,19,11,1, 11.9,1,1, 5.654, 10534.817, 277.995, 52635.155 21/05/15,02:42:16,00,11,1, 11.8,1,1, 5.650, 10534.812, 277.995, 52635.155 21/05/15,02:42:16,01,11,1, 11.8,1,1, 5.650, 10534.795, 278.005, 52635.156 21/05/15,02:42:16,02,11,1, 11.8,1,1, 5.650, 10534.814, 278.017, 52635.198 21/05/15,02:42:16,03,11,1, 11.8,1,1, 5.650, 10534.822, 278.009, 52635.172 21/05/15,02:42:16,04,11,1, 11.8,1,1, 5.650, 10534.828, 278.006, 52635.161 21/05/15,02:42:16,05,11,1, 11.8,1,1, 5.650, 10534.828, 278.021, 52635.180 21/05/15,02:42:16,06,11,1, 11.8,1,1, 5.650, 10534.848, 278.021, 52635.163 21/05/15,02:42:16,07,11,1, 11.8,1,1, 5.650, 10534.873, 278.020, 52635.179 21/05/15,02:42:16,08,11,1, 11.8,1,1, 5.650, 10534.857, 278.015, 52635.185 21/05/15,02:42:16,09,11,1, 11.8,1,1, 5.650, 10534.852, 277.999, 52635.187 21/05/15,02:42:16,10,11,1, 11.8,1,1, 5.650, 10534.859, 278.000, 52635.185 21/05/15,02:42:16,11,11,1, 11.8,1,1, 5.650, 10534.857, 278.006, 52635.169 21/05/15,02:42:16,12,11,1, 11.8,1,1, 5.650, 10534.875, 278.023, 52635.148 21/05/15,02:42:16,13,11,1, 11.8,1,1, 5.650, 10534.848, 278.006, 52635.179 21/05/15,02:42:16,14,11,1, 11.8,1,1, 5.650, 10534.879, 278.015, 52635.154 21/05/15,02:42:16,15,11,1, 11.8,1,1, 5.650, 10534.885, 278.037, 52635.416 21/05/15,02:42:16,16,11,1, 11.8,1,1, 5.650, 10534.919, 277.998, 52635.069 21/05/15,02:42:16,17,11,1, 11.8,1,1, 5.650, 10534.900, 278.037, 52635.151 21/05/15,02:42:16,18,11,1, 11.8,1,1, 5.650, 10534.916, 277.992, 52635.157 21/05/15,02:42:16,19,11,1, 11.8,1,1, 5.650, 10534.903, 278.024, 52635.233 21/05/15,02:42:17,00,11,1, 11.9,1,1, 5.653, 10534.896, 278.024, 52635.233 21/05/15,02:42:17,01,11,1, 11.9,1,1, 5.653, 10534.883, 278.022, 52635.233 21/05/15,02:42:17,02,11,1, 11.9,1,1, 5.653, 10534.905, 278.038, 52635.212 21/05/15,02:42:17,03,11,1, 11.9,1,1, 5.653, 10534.914, 278.060, 52635.194 21/05/15,02:42:17,04,11,1, 11.9,1,1, 5.653, 10534.898, 278.032, 52635.253 21/05/15,02:42:17,05,11,1, 11.9,1,1, 5.653, 10534.913, 278.054, 52635.240 21/05/15,02:42:17,06,11,1, 11.9,1,1, 5.653, 10534.948, 278.030, 52635.243 21/05/15,02:42:17,07,11,1, 11.9,1,1, 5.653, 10534.918, 278.065, 52635.241 21/05/15,02:42:17,08,11,1, 11.9,1,1, 5.653, 10534.933, 278.052, 52635.218 21/05/15,02:42:17,09,11,1, 11.9,1,1, 5.653, 10534.934, 278.068, 52635.191 21/05/15,02:42:17,10,11,1, 11.9,1,1, 5.653, 10534.942, 278.060, 52635.295 21/05/15,02:42:17,11,11,1, 11.9,1,1, 5.653, 10534.898, 278.081, 52635.232 21/05/15,02:42:17,12,11,1, 11.9,1,1, 5.653, 10534.909, 278.058, 52635.285 21/05/15,02:42:17,13,11,1, 11.9,1,1, 5.653, 10534.925, 278.072, 52635.258 21/05/15,02:42:17,14,11,1, 11.9,1,1, 5.653, 10534.914, 278.067, 52635.181 21/05/15,02:42:17,15,11,1, 11.9,1,1, 5.653, 10534.963, 278.081, 52635.224 21/05/15,02:42:17,16,11,1, 11.9,1,1, 5.653, 10534.951, 278.077, 52635.215 21/05/15,02:42:17,17,11,1, 11.9,1,1, 5.653, 10534.948, 278.086, 52635.253 21/05/15,02:42:17,18,11,1, 11.9,1,1, 5.653, 10534.969, 278.100, 52635.246 21/05/15,02:42:17,19,11,1, 11.9,1,1, 5.653, 10534.951, 278.108, 52635.238 21/05/15,02:42:18,00,11,1, 11.9,1,1, 5.654, 10534.946, 278.108, 52635.238 21/05/15,02:42:18,01,11,1, 11.9,1,1, 5.654, 10534.957, 278.106, 52635.273 21/05/15,02:42:18,02,11,1, 11.9,1,1, 5.654, 10534.948, 278.103, 52635.269 21/05/15,02:42:18,03,11,1, 11.9,1,1, 5.654, 10534.963, 278.090, 52635.281 21/05/15,02:42:18,04,11,1, 11.9,1,1, 5.654, 10534.960, 278.086, 52635.285 21/05/15,02:42:18,05,11,1, 11.9,1,1, 5.654, 10534.965, 278.072, 52635.214 21/05/15,02:42:18,06,11,1, 11.9,1,1, 5.654, 10534.945, 278.086, 52635.275 21/05/15,02:42:18,07,11,1, 11.9,1,1, 5.654, 10534.951, 278.100, 52635.225 21/05/15,02:42:18,08,11,1, 11.9,1,1, 5.654, 10534.958, 278.119, 52635.251 21/05/15,02:42:18,09,11,1, 11.9,1,1, 5.654, 10534.954, 278.106, 52635.241 21/05/15,02:42:18,10,11,1, 11.9,1,1, 5.654, 10534.942, 278.115, 52635.258 21/05/15,02:42:18,11,11,1, 11.9,1,1, 5.654, 10534.955, 278.121, 52635.309 21/05/15,02:42:18,12,11,1, 11.9,1,1, 5.654, 10534.951, 278.117, 52635.262 21/05/15,02:42:18,13,11,1, 11.9,1,1, 5.654, 10534.958, 278.131, 52635.280 21/05/15,02:42:18,14,11,1, 11.9,1,1, 5.654, 10534.949, 278.155, 52635.283 21/05/15,02:42:18,15,11,1, 11.9,1,1, 5.654, 10534.937, 278.139, 52635.269 21/05/15,02:42:18,16,11,1, 11.9,1,1, 5.654, 10534.949, 278.151, 52635.329 21/05/15,02:42:18,17,11,1, 11.9,1,1, 5.654, 10534.959, 278.134, 52635.325 21/05/15,02:42:18,18,11,1, 11.9,1,1, 5.654, 10534.994, 278.153, 52635.338 21/05/15,02:42:18,19,11,1, 11.9,1,1, 5.654, 10534.951, 278.146, 52635.263 21/05/15,02:42:19,00,11,1, 11.9,1,1, 5.655, 10534.946, 278.146, 52635.263 21/05/15,02:42:19,01,11,1, 11.9,1,1, 5.655, 10534.946, 278.164, 52635.328 21/05/15,02:42:19,02,11,1, 11.9,1,1, 5.655, 10534.948, 278.148, 52635.308 21/05/15,02:42:19,03,11,1, 11.9,1,1, 5.655, 10534.951, 278.151, 52635.316 21/05/15,02:42:19,04,11,1, 11.9,1,1, 5.655, 10534.942, 278.145, 52635.300 21/05/15,02:42:19,05,11,1, 11.9,1,1, 5.655, 10534.927, 278.177, 52635.323 21/05/15,02:42:19,06,11,1, 11.9,1,1, 5.655, 10534.953, 278.179, 52635.292 21/05/15,02:42:19,07,11,1, 11.9,1,1, 5.655, 10534.965, 278.175, 52635.330 21/05/15,02:42:19,08,11,1, 11.9,1,1, 5.655, 10534.942, 278.192, 52635.302 21/05/15,02:42:19,09,11,1, 11.9,1,1, 5.655, 10534.965, 278.190, 52635.363 21/05/15,02:42:19,10,11,1, 11.9,1,1, 5.655, 10534.972, 278.197, 52635.334 21/05/15,02:42:19,11,11,1, 11.9,1,1, 5.655, 10534.921, 278.202, 52635.322 21/05/15,02:42:19,12,11,1, 11.9,1,1, 5.655, 10534.917, 278.174, 52635.328 21/05/15,02:42:19,13,11,1, 11.9,1,1, 5.655, 10534.937, 278.209, 52635.335 21/05/15,02:42:19,14,11,1, 11.9,1,1, 5.655, 10534.946, 278.234, 52635.361 21/05/15,02:42:19,15,11,1, 11.9,1,1, 5.655, 10534.932, 278.188, 52635.351 21/05/15,02:42:19,16,11,1, 11.9,1,1, 5.655, 10534.929, 278.208, 52635.359 21/05/15,02:42:19,17,11,1, 11.9,1,1, 5.655, 10534.941, 278.214, 52635.375 21/05/15,02:42:19,18,11,1, 11.9,1,1, 5.655, 10534.943, 278.212, 52635.341 21/05/15,02:42:19,19,11,1, 11.9,1,1, 5.655, 10534.927, 278.230, 52635.392 21/05/15,02:42:20,00,11,1, 11.9,1,1, 5.654, 10534.921, 278.230, 52635.392 21/05/15,02:42:20,01,11,1, 11.9,1,1, 5.654, 10534.909, 278.235, 52635.368 21/05/15,02:42:20,02,11,1, 11.9,1,1, 5.654, 10534.916, 278.239, 52635.362 21/05/15,02:42:20,03,11,1, 11.9,1,1, 5.654, 10534.915, 278.242, 52635.366 21/05/15,02:42:20,04,11,1, 11.9,1,1, 5.654, 10534.887, 278.257, 52635.392 21/05/15,02:42:20,05,11,1, 11.9,1,1, 5.654, 10534.922, 278.251, 52635.373 21/05/15,02:42:20,06,11,1, 11.9,1,1, 5.654, 10534.903, 278.239, 52635.359 21/05/15,02:42:20,07,11,1, 11.9,1,1, 5.654, 10534.895, 278.279, 52635.421 21/05/15,02:42:20,08,11,1, 11.9,1,1, 5.654, 10534.864, 278.286, 52635.634 21/05/15,02:42:20,09,11,1, 11.9,1,1, 5.654, 10534.891, 278.244, 52635.488 21/05/15,02:42:20,10,11,1, 11.9,1,1, 5.654, 10534.910, 278.272, 52635.484 21/05/15,02:42:20,11,11,1, 11.9,1,1, 5.654, 10534.915, 278.269, 52635.446 21/05/15,02:42:20,12,11,1, 11.9,1,1, 5.654, 10534.884, 278.258, 52635.440 21/05/15,02:42:20,13,11,1, 11.9,1,1, 5.654, 10534.901, 278.285, 52635.416 21/05/15,02:42:20,14,11,1, 11.9,1,1, 5.654, 10534.882, 278.265, 52635.420 21/05/15,02:42:20,15,11,1, 11.9,1,1, 5.654, 10534.881, 278.258, 52635.446 21/05/15,02:42:20,16,11,1, 11.9,1,1, 5.654, 10534.864, 278.277, 52635.460 21/05/15,02:42:20,17,11,1, 11.9,1,1, 5.654, 10534.885, 278.281, 52635.409 21/05/15,02:42:20,18,11,1, 11.9,1,1, 5.654, 10534.873, 278.275, 52635.458 21/05/15,02:42:20,19,11,1, 11.9,1,1, 5.654, 10534.880, 278.297, 52635.460 21/05/15,02:42:21,00,10,1, 11.9,1,1, 5.655, 10534.879, 278.297, 52635.460 21/05/15,02:42:21,01,10,1, 11.9,1,1, 5.655, 10534.860, 278.307, 52635.466 21/05/15,02:42:21,02,10,1, 11.9,1,1, 5.655, 10534.858, 278.300, 52635.488 21/05/15,02:42:21,03,10,1, 11.9,1,1, 5.655, 10534.863, 278.292, 52635.451 21/05/15,02:42:21,04,10,1, 11.9,1,1, 5.655, 10534.855, 278.309, 52635.442 21/05/15,02:42:21,05,10,1, 11.9,1,1, 5.655, 10534.845, 278.294, 52635.463 21/05/15,02:42:21,06,10,1, 11.9,1,1, 5.655, 10534.838, 278.311, 52635.479 21/05/15,02:42:21,07,10,1, 11.9,1,1, 5.655, 10534.826, 278.296, 52635.480 21/05/15,02:42:21,08,10,1, 11.9,1,1, 5.655, 10534.788, 278.303, 52635.675 21/05/15,02:42:21,09,10,1, 11.9,1,1, 5.655, 10534.780, 278.319, 52635.467 21/05/15,02:42:21,10,10,1, 11.9,1,1, 5.655, 10534.808, 278.289, 52635.467 21/05/15,02:42:21,11,10,1, 11.9,1,1, 5.655, 10534.797, 278.316, 52635.467 21/05/15,02:42:21,12,10,1, 11.9,1,1, 5.655, 10534.801, 278.310, 52635.453 21/05/15,02:42:21,13,10,1, 11.9,1,1, 5.655, 10534.798, 278.321, 52635.472 21/05/15,02:42:21,14,10,1, 11.9,1,1, 5.655, 10534.802, 278.347, 52635.470 21/05/15,02:42:21,15,10,1, 11.9,1,1, 5.655, 10534.791, 278.324, 52635.458 21/05/15,02:42:21,16,10,1, 11.9,1,1, 5.655, 10534.805, 278.307, 52635.455 21/05/15,02:42:21,17,10,1, 11.9,1,1, 5.655, 10534.764, 278.331, 52635.497 21/05/15,02:42:21,18,10,1, 11.9,1,1, 5.655, 10534.786, 278.315, 52635.435 21/05/15,02:42:21,19,10,1, 11.9,1,1, 5.655, 10534.769, 278.312, 52635.457 21/05/15,02:42:22,00,12,1, 11.9,1,1, 5.654, 10534.762, 278.312, 52635.457 21/05/15,02:42:22,01,12,1, 11.9,1,1, 5.654, 10534.770, 278.334, 52635.483 21/05/15,02:42:22,02,12,1, 11.9,1,1, 5.654, 10534.769, 278.331, 52635.478 21/05/15,02:42:22,03,12,1, 11.9,1,1, 5.654, 10534.746, 278.333, 52635.512 21/05/15,02:42:22,04,12,1, 11.9,1,1, 5.654, 10534.746, 278.331, 52635.483 21/05/15,02:42:22,05,12,1, 11.9,1,1, 5.654, 10534.765, 278.325, 52635.502 21/05/15,02:42:22,06,12,1, 11.9,1,1, 5.654, 10534.760, 278.329, 52635.501 21/05/15,02:42:22,07,12,1, 11.9,1,1, 5.654, 10534.739, 278.321, 52635.523 21/05/15,02:42:22,08,12,1, 11.9,1,1, 5.654, 10534.736, 278.286, 52635.563 21/05/15,02:42:22,09,12,1, 11.9,1,1, 5.654, 10534.707, 278.304, 52635.488 21/05/15,02:42:22,10,12,1, 11.9,1,1, 5.654, 10534.742, 278.313, 52635.395 21/05/15,02:42:22,11,12,1, 11.9,1,1, 5.654, 10534.693, 278.325, 52635.525 21/05/15,02:42:22,12,12,1, 11.9,1,1, 5.654, 10534.683, 278.295, 52635.557 21/05/15,02:42:22,13,12,1, 11.9,1,1, 5.654, 10534.686, 278.289, 52635.498 21/05/15,02:42:22,14,12,1, 11.9,1,1, 5.654, 10534.710, 278.316, 52635.522 21/05/15,02:42:22,15,12,1, 11.9,1,1, 5.654, 10534.702, 278.302, 52635.546 21/05/15,02:42:22,16,12,1, 11.9,1,1, 5.654, 10534.692, 278.315, 52635.552 21/05/15,02:42:22,17,12,1, 11.9,1,1, 5.654, 10534.697, 278.315, 52635.570 21/05/15,02:42:22,18,12,1, 11.9,1,1, 5.654, 10534.696, 278.316, 52635.564 21/05/15,02:42:22,19,12,1, 11.9,1,1, 5.654, 10534.652, 278.306, 52635.571 21/05/15,02:42:23,00,12,1, 11.9,1,1, 5.653, 10534.645, 278.306, 52635.571 21/05/15,02:42:23,01,12,1, 11.9,1,1, 5.653, 10534.674, 278.309, 52635.608 21/05/15,02:42:23,02,12,1, 11.9,1,1, 5.653, 10534.659, 278.306, 52635.615 21/05/15,02:42:23,03,12,1, 11.9,1,1, 5.653, 10534.653, 278.318, 52635.560 21/05/15,02:42:23,04,12,1, 11.9,1,1, 5.653, 10534.638, 278.280, 52635.557 21/05/15,02:42:23,05,12,1, 11.9,1,1, 5.653, 10534.626, 278.308, 52635.530 21/05/15,02:42:23,06,12,1, 11.9,1,1, 5.653, 10534.638, 278.305, 52635.584 21/05/15,02:42:23,07,12,1, 11.9,1,1, 5.653, 10534.617, 278.314, 52635.580 21/05/15,02:42:23,08,12,1, 11.9,1,1, 5.653, 10534.605, 278.303, 52635.556 21/05/15,02:42:23,09,12,1, 11.9,1,1, 5.653, 10534.619, 278.289, 52635.599 21/05/15,02:42:23,10,12,1, 11.9,1,1, 5.653, 10534.598, 278.316, 52635.553 21/05/15,02:42:23,11,12,1, 11.9,1,1, 5.653, 10534.591, 278.300, 52635.600 21/05/15,02:42:23,12,12,1, 11.9,1,1, 5.653, 10534.608, 278.312, 52635.564 21/05/15,02:42:23,13,12,1, 11.9,1,1, 5.653, 10534.604, 278.292, 52635.587 21/05/15,02:42:23,14,12,1, 11.9,1,1, 5.653, 10534.585, 278.299, 52635.565 21/05/15,02:42:23,15,12,1, 11.9,1,1, 5.653, 10534.568, 278.293, 52635.569 21/05/15,02:42:23,16,12,1, 11.9,1,1, 5.653, 10534.598, 278.281, 52635.595 21/05/15,02:42:23,17,12,1, 11.9,1,1, 5.653, 10534.616, 278.291, 52635.650 21/05/15,02:42:23,18,12,1, 11.9,1,1, 5.653, 10534.581, 278.294, 52635.626 21/05/15,02:42:23,19,12,1, 11.9,1,1, 5.653, 10534.588, 278.282, 52635.657 21/05/15,02:42:24,00,12,1, 11.9,1,1, 5.654, 10534.587, 278.282, 52635.657 21/05/15,02:42:24,01,12,1, 11.9,1,1, 5.654, 10534.600, 278.264, 52635.536 21/05/15,02:42:24,02,12,1, 11.9,1,1, 5.654, 10534.570, 278.255, 52635.570 21/05/15,02:42:24,03,12,1, 11.9,1,1, 5.654, 10534.566, 278.269, 52635.628 21/05/15,02:42:24,04,12,1, 11.9,1,1, 5.654, 10534.562, 278.269, 52635.625 21/05/15,02:42:24,05,12,1, 11.9,1,1, 5.654, 10534.569, 278.266, 52635.614 21/05/15,02:42:24,06,12,1, 11.9,1,1, 5.654, 10534.557, 278.271, 52635.578 21/05/15,02:42:24,07,12,1, 11.9,1,1, 5.654, 10534.563, 278.271, 52635.595 21/05/15,02:42:24,08,12,1, 11.9,1,1, 5.654, 10534.562, 278.282, 52635.660 21/05/15,02:42:24,09,12,1, 11.9,1,1, 5.654, 10534.552, 278.253, 52635.615 21/05/15,02:42:24,10,12,1, 11.9,1,1, 5.654, 10534.552, 278.293, 52635.634 21/05/15,02:42:24,11,12,1, 11.9,1,1, 5.654, 10534.565, 278.248, 52635.620 21/05/15,02:42:24,12,12,1, 11.9,1,1, 5.654, 10534.552, 278.238, 52635.635 21/05/15,02:42:24,13,12,1, 11.9,1,1, 5.654, 10534.543, 278.221, 52635.603 21/05/15,02:42:24,14,12,1, 11.9,1,1, 5.654, 10534.537, 278.268, 52635.608 21/05/15,02:42:24,15,12,1, 11.9,1,1, 5.654, 10534.555, 278.249, 52635.581 21/05/15,02:42:24,16,12,1, 11.9,1,1, 5.654, 10534.537, 278.253, 52635.611 21/05/15,02:42:24,17,12,1, 11.9,1,1, 5.654, 10534.566, 278.240, 52635.626 21/05/15,02:42:24,18,12,1, 11.9,1,1, 5.654, 10534.591, 278.244, 52635.621 21/05/15,02:42:24,19,12,1, 11.9,1,1, 5.654, 10534.556, 278.237, 52635.668 21/05/15,02:42:25,00,11,1, 11.9,1,1, 5.654, 10534.554, 278.237, 52635.668 21/05/15,02:42:25,01,11,1, 11.9,1,1, 5.654, 10534.575, 278.241, 52635.675 21/05/15,02:42:25,02,11,1, 11.9,1,1, 5.654, 10534.586, 278.235, 52635.704 21/05/15,02:42:25,03,11,1, 11.9,1,1, 5.654, 10534.569, 278.258, 52635.655 21/05/15,02:42:25,04,11,1, 11.9,1,1, 5.654, 10534.586, 278.244, 52635.632 21/05/15,02:42:25,05,11,1, 11.9,1,1, 5.654, 10534.593, 278.231, 52635.681 21/05/15,02:42:25,06,11,1, 11.9,1,1, 5.654, 10534.564, 278.216, 52635.672 21/05/15,02:42:25,07,11,1, 11.9,1,1, 5.654, 10534.566, 278.205, 52635.676 21/05/15,02:42:25,08,11,1, 11.9,1,1, 5.654, 10534.577, 278.225, 52635.684 21/05/15,02:42:25,09,11,1, 11.9,1,1, 5.654, 10534.572, 278.229, 52635.627 21/05/15,02:42:25,10,11,1, 11.9,1,1, 5.654, 10534.590, 278.211, 52635.610 21/05/15,02:42:25,11,11,1, 11.9,1,1, 5.654, 10534.563, 278.223, 52635.656 21/05/15,02:42:25,12,11,1, 11.9,1,1, 5.654, 10534.589, 278.197, 52635.657 21/05/15,02:42:25,13,11,1, 11.9,1,1, 5.654, 10534.586, 278.194, 52635.616 21/05/15,02:42:25,14,11,1, 11.9,1,1, 5.654, 10534.592, 278.201, 52635.671 21/05/15,02:42:25,15,11,1, 11.9,1,1, 5.654, 10534.614, 278.207, 52635.626 21/05/15,02:42:25,16,11,1, 11.9,1,1, 5.654, 10534.607, 278.216, 52635.679 21/05/15,02:42:25,17,11,1, 11.9,1,1, 5.654, 10534.589, 278.199, 52635.707 21/05/15,02:42:25,18,11,1, 11.9,1,1, 5.654, 10534.615, 278.212, 52635.696 21/05/15,02:42:25,19,11,1, 11.9,1,1, 5.654, 10534.627, 278.209, 52635.670 21/05/15,02:42:26,00,11,1, 11.9,1,1, 5.654, 10534.620, 278.209, 52635.670 21/05/15,02:42:26,01,11,1, 11.9,1,1, 5.654, 10534.615, 278.215, 52635.640 21/05/15,02:42:26,02,11,1, 11.9,1,1, 5.654, 10534.629, 278.197, 52635.677 21/05/15,02:42:26,03,11,1, 11.9,1,1, 5.654, 10534.620, 278.217, 52635.718 21/05/15,02:42:26,04,11,1, 11.9,1,1, 5.654, 10534.612, 278.203, 52635.678 21/05/15,02:42:26,05,11,1, 11.9,1,1, 5.654, 10534.633, 278.226, 52635.700 21/05/15,02:42:26,06,11,1, 11.9,1,1, 5.654, 10534.630, 278.212, 52635.712 21/05/15,02:42:26,07,11,1, 11.9,1,1, 5.654, 10534.628, 278.181, 52635.687 21/05/15,02:42:26,08,11,1, 11.9,1,1, 5.654, 10534.621, 278.204, 52635.679 21/05/15,02:42:26,09,11,1, 11.9,1,1, 5.654, 10534.632, 278.187, 52635.671 21/05/15,02:42:26,10,11,1, 11.9,1,1, 5.654, 10534.637, 278.187, 52635.658 21/05/15,02:42:26,11,11,1, 11.9,1,1, 5.654, 10534.655, 278.195, 52635.670 21/05/15,02:42:26,12,11,1, 11.9,1,1, 5.654, 10534.642, 278.171, 52635.651 21/05/15,02:42:26,13,11,1, 11.9,1,1, 5.654, 10534.639, 278.193, 52635.672 21/05/15,02:42:26,14,11,1, 11.9,1,1, 5.654, 10534.679, 278.205, 52635.681 21/05/15,02:42:26,15,11,1, 11.9,1,1, 5.654, 10534.673, 278.212, 52635.678 21/05/15,02:42:26,16,11,1, 11.9,1,1, 5.654, 10534.674, 278.209, 52635.704 21/05/15,02:42:26,17,11,1, 11.9,1,1, 5.654, 10534.647, 278.210, 52635.697 21/05/15,02:42:26,18,11,1, 11.9,1,1, 5.654, 10534.654, 278.232, 52635.696 21/05/15,02:42:26,19,11,1, 11.9,1,1, 5.654, 10534.655, 278.226, 52635.704 21/05/15,02:42:27,00,12,1, 11.8,1,1, 5.658, 10534.654, 278.226, 52635.704 21/05/15,02:42:27,01,12,1, 11.8,1,1, 5.658, 10534.677, 278.236, 52635.708 21/05/15,02:42:27,02,12,1, 11.8,1,1, 5.658, 10534.677, 278.229, 52635.727 21/05/15,02:42:27,03,12,1, 11.8,1,1, 5.658, 10534.664, 278.245, 52635.719 21/05/15,02:42:27,04,12,1, 11.8,1,1, 5.658, 10534.663, 278.224, 52635.684 21/05/15,02:42:27,05,12,1, 11.8,1,1, 5.658, 10534.716, 278.227, 52635.656 21/05/15,02:42:27,06,12,1, 11.8,1,1, 5.658, 10534.644, 278.253, 52635.712 21/05/15,02:42:27,07,12,1, 11.8,1,1, 5.658, 10534.700, 278.241, 52635.760 21/05/15,02:42:27,08,12,1, 11.8,1,1, 5.658, 10534.715, 278.261, 52635.723 21/05/15,02:42:27,09,12,1, 11.8,1,1, 5.658, 10534.709, 278.262, 52635.738 21/05/15,02:42:27,10,12,1, 11.8,1,1, 5.658, 10534.712, 278.253, 52635.763 21/05/15,02:42:27,11,12,1, 11.8,1,1, 5.658, 10534.714, 278.234, 52635.757 21/05/15,02:42:27,12,12,1, 11.8,1,1, 5.658, 10534.727, 278.228, 52635.749 21/05/15,02:42:27,13,12,1, 11.8,1,1, 5.658, 10534.760, 278.220, 52635.730 21/05/15,02:42:27,14,12,1, 11.8,1,1, 5.658, 10534.714, 278.239, 52635.659 21/05/15,02:42:27,15,12,1, 11.8,1,1, 5.658, 10534.717, 278.241, 52635.757 21/05/15,02:42:27,16,12,1, 11.8,1,1, 5.658, 10534.729, 278.237, 52635.743 21/05/15,02:42:27,17,12,1, 11.8,1,1, 5.658, 10534.737, 278.252, 52635.764 21/05/15,02:42:27,18,12,1, 11.8,1,1, 5.658, 10534.715, 278.256, 52635.735 21/05/15,02:42:27,19,12,1, 11.8,1,1, 5.658, 10534.743, 278.265, 52635.789 21/05/15,02:42:28,00,12,1, 11.9,1,1, 5.651, 10534.737, 278.265, 52635.789 21/05/15,02:42:28,01,12,1, 11.9,1,1, 5.651, 10534.748, 278.245, 52635.737 21/05/15,02:42:28,02,12,1, 11.9,1,1, 5.651, 10534.726, 278.268, 52635.754 21/05/15,02:42:28,03,12,1, 11.9,1,1, 5.651, 10534.713, 278.250, 52635.766 21/05/15,02:42:28,04,12,1, 11.9,1,1, 5.651, 10534.736, 278.258, 52635.782 21/05/15,02:42:28,05,12,1, 11.9,1,1, 5.651, 10534.750, 278.281, 52635.797 21/05/15,02:42:28,06,12,1, 11.9,1,1, 5.651, 10534.759, 278.262, 52635.794 21/05/15,02:42:28,07,12,1, 11.9,1,1, 5.651, 10534.734, 278.267, 52635.786 21/05/15,02:42:28,08,12,1, 11.9,1,1, 5.651, 10534.743, 278.287, 52635.761 21/05/15,02:42:28,09,12,1, 11.9,1,1, 5.651, 10534.739, 278.249, 52635.759 21/05/15,02:42:28,10,12,1, 11.9,1,1, 5.651, 10534.745, 278.287, 52635.762 21/05/15,02:42:28,11,12,1, 11.9,1,1, 5.651, 10534.737, 278.277, 52635.795 21/05/15,02:42:28,12,12,1, 11.9,1,1, 5.651, 10534.752, 278.257, 52635.762 21/05/15,02:42:28,13,12,1, 11.9,1,1, 5.651, 10534.765, 278.264, 52635.756 21/05/15,02:42:28,14,12,1, 11.9,1,1, 5.651, 10534.753, 278.286, 52635.792 21/05/15,02:42:28,15,12,1, 11.9,1,1, 5.651, 10534.765, 278.257, 52635.810 21/05/15,02:42:28,16,12,1, 11.9,1,1, 5.651, 10534.768, 278.253, 52635.767 21/05/15,02:42:28,17,12,1, 11.9,1,1, 5.651, 10534.788, 278.278, 52635.763 21/05/15,02:42:28,18,12,1, 11.9,1,1, 5.651, 10534.780, 278.272, 52635.762 21/05/15,02:42:28,19,12,1, 11.9,1,1, 5.651, 10534.782, 278.289, 52635.787 21/05/15,02:42:29,00,11,1, 11.8,1,1, 5.655, 10534.779, 278.289, 52635.787 21/05/15,02:42:29,01,11,1, 11.8,1,1, 5.655, 10534.800, 278.290, 52635.902 21/05/15,02:42:29,02,11,1, 11.8,1,1, 5.655, 10534.736, 278.282, 52635.785 21/05/15,02:42:29,03,11,1, 11.8,1,1, 5.655, 10534.736, 278.287, 52635.812 21/05/15,02:42:29,04,11,1, 11.8,1,1, 5.655, 10534.749, 278.283, 52635.778 21/05/15,02:42:29,05,11,1, 11.8,1,1, 5.655, 10534.760, 278.306, 52635.811 21/05/15,02:42:29,06,11,1, 11.8,1,1, 5.655, 10534.752, 278.313, 52635.780 21/05/15,02:42:29,07,11,1, 11.8,1,1, 5.655, 10534.763, 278.301, 52635.756 21/05/15,02:42:29,08,11,1, 11.8,1,1, 5.655, 10534.735, 278.289, 52635.776 21/05/15,02:42:29,09,11,1, 11.8,1,1, 5.655, 10534.751, 278.321, 52635.780 21/05/15,02:42:29,10,11,1, 11.8,1,1, 5.655, 10534.776, 278.309, 52635.741 21/05/15,02:42:29,11,11,1, 11.8,1,1, 5.655, 10534.726, 278.304, 52635.752 21/05/15,02:42:29,12,11,1, 11.8,1,1, 5.655, 10534.730, 278.328, 52635.760 21/05/15,02:42:29,13,11,1, 11.8,1,1, 5.655, 10534.740, 278.326, 52635.776 21/05/15,02:42:29,14,11,1, 11.8,1,1, 5.655, 10534.744, 278.305, 52635.800 21/05/15,02:42:29,15,11,1, 11.8,1,1, 5.655, 10534.760, 278.277, 52635.819 21/05/15,02:42:29,16,11,1, 11.8,1,1, 5.655, 10534.740, 278.308, 52635.815 21/05/15,02:42:29,17,11,1, 11.8,1,1, 5.655, 10534.769, 278.330, 52635.829 21/05/15,02:42:29,18,11,1, 11.8,1,1, 5.655, 10534.764, 278.314, 52635.814 21/05/15,02:42:29,19,11,1, 11.8,1,1, 5.655, 10534.763, 278.342, 52635.835 21/05/15,02:42:30,00,11,1, 11.8,1,1, 5.652, 10534.762, 278.342, 52635.835 21/05/15,02:42:30,01,11,1, 11.8,1,1, 5.652, 10534.759, 278.342, 52635.818 21/05/15,02:42:30,02,11,1, 11.8,1,1, 5.652, 10534.760, 278.334, 52635.796 21/05/15,02:42:30,03,11,1, 11.8,1,1, 5.652, 10534.740, 278.327, 52635.813 21/05/15,02:42:30,04,11,1, 11.8,1,1, 5.652, 10534.768, 278.349, 52635.827 21/05/15,02:42:30,05,11,1, 11.8,1,1, 5.652, 10534.744, 278.370, 52635.827 21/05/15,02:42:30,06,11,1, 11.8,1,1, 5.652, 10534.741, 278.363, 52635.820 21/05/15,02:42:30,07,11,1, 11.8,1,1, 5.652, 10534.740, 278.360, 52635.803 21/05/15,02:42:30,08,11,1, 11.8,1,1, 5.652, 10534.739, 278.362, 52635.819 21/05/15,02:42:30,09,11,1, 11.8,1,1, 5.652, 10534.744, 278.361, 52635.828 21/05/15,02:42:30,10,11,1, 11.8,1,1, 5.652, 10534.730, 278.380, 52635.786 21/05/15,02:42:30,11,11,1, 11.8,1,1, 5.652, 10534.748, 278.362, 52635.834 21/05/15,02:42:30,12,11,1, 11.8,1,1, 5.652, 10534.726, 278.378, 52635.825 21/05/15,02:42:30,13,11,1, 11.8,1,1, 5.652, 10534.741, 278.383, 52635.812 21/05/15,02:42:30,14,11,1, 11.8,1,1, 5.652, 10534.737, 278.354, 52635.806 21/05/15,02:42:30,15,11,1, 11.8,1,1, 5.652, 10534.720, 278.387, 52635.825 21/05/15,02:42:30,16,11,1, 11.8,1,1, 5.652, 10534.733, 278.387, 52635.829 21/05/15,02:42:30,17,11,1, 11.8,1,1, 5.652, 10534.723, 278.373, 52635.840 21/05/15,02:42:30,18,11,1, 11.8,1,1, 5.652, 10534.751, 278.398, 52635.843 21/05/15,02:42:30,19,11,1, 11.8,1,1, 5.652, 10534.704, 278.378, 52635.869 21/05/15,02:42:31,00,11,1, 11.9,1,1, 5.655, 10534.695, 278.378, 52635.869 21/05/15,02:42:31,01,11,1, 11.9,1,1, 5.655, 10534.736, 278.400, 52635.805 21/05/15,02:42:31,02,11,1, 11.9,1,1, 5.655, 10534.718, 278.397, 52635.855 21/05/15,02:42:31,03,11,1, 11.9,1,1, 5.655, 10534.700, 278.410, 52635.838 21/05/15,02:42:31,04,11,1, 11.9,1,1, 5.655, 10534.724, 278.413, 52635.860 21/05/15,02:42:31,05,11,1, 11.9,1,1, 5.655, 10534.710, 278.422, 52635.869 21/05/15,02:42:31,06,11,1, 11.9,1,1, 5.655, 10534.724, 278.426, 52635.867 21/05/15,02:42:31,07,11,1, 11.9,1,1, 5.655, 10534.719, 278.402, 52635.837 21/05/15,02:42:31,08,11,1, 11.9,1,1, 5.655, 10534.722, 278.423, 52635.856 21/05/15,02:42:31,09,11,1, 11.9,1,1, 5.655, 10534.741, 278.430, 52635.889 21/05/15,02:42:31,10,11,1, 11.9,1,1, 5.655, 10534.723, 278.419, 52635.898 21/05/15,02:42:31,11,11,1, 11.9,1,1, 5.655, 10534.696, 278.465, 52635.885 21/05/15,02:42:31,12,11,1, 11.9,1,1, 5.655, 10534.714, 278.454, 52635.868 21/05/15,02:42:31,13,11,1, 11.9,1,1, 5.655, 10534.709, 278.471, 52635.879 21/05/15,02:42:31,14,11,1, 11.9,1,1, 5.655, 10534.706, 278.465, 52635.893 21/05/15,02:42:31,15,11,1, 11.9,1,1, 5.655, 10534.713, 278.436, 52635.902 21/05/15,02:42:31,16,11,1, 11.9,1,1, 5.655, 10534.689, 278.451, 52635.868 21/05/15,02:42:31,17,11,1, 11.9,1,1, 5.655, 10534.678, 278.462, 52635.857 21/05/15,02:42:31,18,11,1, 11.9,1,1, 5.655, 10534.711, 278.448, 52635.867 21/05/15,02:42:31,19,11,1, 11.9,1,1, 5.655, 10534.694, 278.462, 52635.911 21/05/15,02:42:32,00,11,1, 11.9,1,1, 5.652, 10534.687, 278.462, 52635.911 21/05/15,02:42:32,01,11,1, 11.9,1,1, 5.652, 10534.697, 278.486, 52635.906 21/05/15,02:42:32,02,11,1, 11.9,1,1, 5.652, 10534.699, 278.470, 52635.909 21/05/15,02:42:32,03,11,1, 11.9,1,1, 5.652, 10534.691, 278.469, 52635.886 21/05/15,02:42:32,04,11,1, 11.9,1,1, 5.652, 10534.697, 278.470, 52635.912 21/05/15,02:42:32,05,11,1, 11.9,1,1, 5.652, 10534.692, 278.478, 52635.921 21/05/15,02:42:32,06,11,1, 11.9,1,1, 5.652, 10534.716, 278.493, 52635.941 21/05/15,02:42:32,07,11,1, 11.9,1,1, 5.652, 10534.681, 278.498, 52635.936 21/05/15,02:42:32,08,11,1, 11.9,1,1, 5.652, 10534.675, 278.479, 52635.921 21/05/15,02:42:32,09,11,1, 11.9,1,1, 5.652, 10534.666, 278.508, 52635.899 21/05/15,02:42:32,10,11,1, 11.9,1,1, 5.652, 10534.680, 278.522, 52635.921 21/05/15,02:42:32,11,11,1, 11.9,1,1, 5.652, 10534.657, 278.500, 52635.924 21/05/15,02:42:32,12,11,1, 11.9,1,1, 5.652, 10534.668, 278.519, 52635.946 21/05/15,02:42:32,13,11,1, 11.9,1,1, 5.652, 10534.678, 278.518, 52635.903 21/05/15,02:42:32,14,11,1, 11.9,1,1, 5.652, 10534.685, 278.539, 52635.932 21/05/15,02:42:32,15,11,1, 11.9,1,1, 5.652, 10534.667, 278.556, 52635.926 21/05/15,02:42:32,16,11,1, 11.9,1,1, 5.652, 10534.651, 278.530, 52635.998 21/05/15,02:42:32,17,11,1, 11.9,1,1, 5.652, 10534.659, 278.550, 52635.941 21/05/15,02:42:32,18,11,1, 11.9,1,1, 5.652, 10534.633, 278.565, 52635.951 21/05/15,02:42:32,19,11,1, 11.9,1,1, 5.652, 10534.658, 278.566, 52635.975 21/05/15,02:42:33,00,11,1, 11.8,1,1, 5.651, 10534.654, 278.566, 52635.975 21/05/15,02:42:33,01,11,1, 11.8,1,1, 5.651, 10534.666, 278.560, 52635.930 21/05/15,02:42:33,02,11,1, 11.8,1,1, 5.651, 10534.651, 278.577, 52635.955 21/05/15,02:42:33,03,11,1, 11.8,1,1, 5.651, 10534.649, 278.581, 52635.991 21/05/15,02:42:33,04,11,1, 11.8,1,1, 5.651, 10534.650, 278.580, 52635.993 21/05/15,02:42:33,05,11,1, 11.8,1,1, 5.651, 10534.658, 278.623, 52635.968 21/05/15,02:42:33,06,11,1, 11.8,1,1, 5.651, 10534.639, 278.614, 52635.945 21/05/15,02:42:33,07,11,1, 11.8,1,1, 5.651, 10534.644, 278.596, 52635.971 21/05/15,02:42:33,08,11,1, 11.8,1,1, 5.651, 10534.662, 278.611, 52635.993 21/05/15,02:42:33,09,11,1, 11.8,1,1, 5.651, 10534.647, 278.611, 52635.920 21/05/15,02:42:33,10,11,1, 11.8,1,1, 5.651, 10534.628, 278.615, 52635.982 21/05/15,02:42:33,11,11,1, 11.8,1,1, 5.651, 10534.613, 278.641, 52635.939 21/05/15,02:42:33,12,11,1, 11.8,1,1, 5.651, 10534.632, 278.669, 52635.982 21/05/15,02:42:33,13,11,1, 11.8,1,1, 5.651, 10534.614, 278.637, 52635.994 21/05/15,02:42:33,14,11,1, 11.8,1,1, 5.651, 10534.600, 278.645, 52635.995 21/05/15,02:42:33,15,11,1, 11.8,1,1, 5.651, 10534.614, 278.663, 52635.889 21/05/15,02:42:33,16,11,1, 11.8,1,1, 5.651, 10534.626, 278.668, 52635.933 21/05/15,02:42:33,17,11,1, 11.8,1,1, 5.651, 10534.596, 278.677, 52635.959 21/05/15,02:42:33,18,11,1, 11.8,1,1, 5.651, 10534.586, 278.691, 52635.989 21/05/15,02:42:33,19,11,1, 11.8,1,1, 5.651, 10534.589, 278.679, 52636.026 21/05/15,02:42:34,00,11,1, 11.9,1,1, 5.652, 10534.587, 278.679, 52636.026 21/05/15,02:42:34,01,11,1, 11.9,1,1, 5.652, 10534.587, 278.718, 52636.024 21/05/15,02:42:34,02,11,1, 11.9,1,1, 5.652, 10534.596, 278.734, 52636.013 21/05/15,02:42:34,03,11,1, 11.9,1,1, 5.652, 10534.581, 278.722, 52636.032 21/05/15,02:42:34,04,11,1, 11.9,1,1, 5.652, 10534.570, 278.721, 52636.001 21/05/15,02:42:34,05,11,1, 11.9,1,1, 5.652, 10534.572, 278.763, 52636.042 21/05/15,02:42:34,06,11,1, 11.9,1,1, 5.652, 10534.554, 278.771, 52636.062 21/05/15,02:42:34,07,11,1, 11.9,1,1, 5.652, 10534.586, 278.801, 52635.998 21/05/15,02:42:34,08,11,1, 11.9,1,1, 5.652, 10534.557, 278.795, 52636.049 21/05/15,02:42:34,09,11,1, 11.9,1,1, 5.652, 10534.546, 278.772, 52636.008 21/05/15,02:42:34,10,11,1, 11.9,1,1, 5.652, 10534.531, 278.800, 52636.076 21/05/15,02:42:34,11,11,1, 11.9,1,1, 5.652, 10534.538, 278.813, 52636.010 21/05/15,02:42:34,12,11,1, 11.9,1,1, 5.652, 10534.511, 278.839, 52636.064 21/05/15,02:42:34,13,11,1, 11.9,1,1, 5.652, 10534.527, 278.821, 52635.997 21/05/15,02:42:34,14,11,1, 11.9,1,1, 5.652, 10534.526, 278.854, 52636.058 21/05/15,02:42:34,15,11,1, 11.9,1,1, 5.652, 10534.504, 278.867, 52636.082 21/05/15,02:42:34,16,11,1, 11.9,1,1, 5.652, 10534.527, 278.862, 52636.037 21/05/15,02:42:34,17,11,1, 11.9,1,1, 5.652, 10534.490, 278.871, 52636.045 21/05/15,02:42:34,18,11,1, 11.9,1,1, 5.652, 10534.524, 278.885, 52635.946 21/05/15,02:42:34,19,11,1, 11.9,1,1, 5.652, 10534.518, 278.895, 52636.079 21/05/15,02:42:35,00,11,1, 11.9,1,1, 5.654, 10534.512, 278.895, 52636.079 21/05/15,02:42:35,01,11,1, 11.9,1,1, 5.654, 10534.499, 278.907, 52636.029 21/05/15,02:42:35,02,11,1, 11.9,1,1, 5.654, 10534.476, 278.923, 52636.108 21/05/15,02:42:35,03,11,1, 11.9,1,1, 5.654, 10534.489, 278.936, 52636.044 21/05/15,02:42:35,04,11,1, 11.9,1,1, 5.654, 10534.502, 278.931, 52636.035 21/05/15,02:42:35,05,11,1, 11.9,1,1, 5.654, 10534.483, 278.938, 52636.060 21/05/15,02:42:35,06,11,1, 11.9,1,1, 5.654, 10534.449, 278.973, 52636.083 21/05/15,02:42:35,07,11,1, 11.9,1,1, 5.654, 10534.470, 278.988, 52636.070 21/05/15,02:42:35,08,11,1, 11.9,1,1, 5.654, 10534.453, 278.987, 52636.096 21/05/15,02:42:35,09,11,1, 11.9,1,1, 5.654, 10534.459, 279.005, 52636.104 21/05/15,02:42:35,10,11,1, 11.9,1,1, 5.654, 10534.436, 278.996, 52636.073 21/05/15,02:42:35,11,11,1, 11.9,1,1, 5.654, 10534.441, 279.021, 52636.092 21/05/15,02:42:35,12,11,1, 11.9,1,1, 5.654, 10534.431, 279.027, 52636.135 21/05/15,02:42:35,13,11,1, 11.9,1,1, 5.654, 10534.436, 279.054, 52636.087 21/05/15,02:42:35,14,11,1, 11.9,1,1, 5.654, 10534.395, 279.083, 52636.121 21/05/15,02:42:35,15,11,1, 11.9,1,1, 5.654, 10534.385, 279.064, 52636.112 21/05/15,02:42:35,16,11,1, 11.9,1,1, 5.654, 10534.378, 279.067, 52636.113 21/05/15,02:42:35,17,11,1, 11.9,1,1, 5.654, 10534.365, 279.088, 52636.099 21/05/15,02:42:35,18,11,1, 11.9,1,1, 5.654, 10534.363, 279.098, 52636.115 21/05/15,02:42:35,19,11,1, 11.9,1,1, 5.654, 10534.369, 279.110, 52636.105 21/05/15,02:42:36,00,11,1, 11.9,1,1, 5.653, 10534.362, 279.110, 52636.105 21/05/15,02:42:36,01,11,1, 11.9,1,1, 5.653, 10534.349, 279.103, 52636.129 21/05/15,02:42:36,02,11,1, 11.9,1,1, 5.653, 10534.325, 279.132, 52636.100 21/05/15,02:42:36,03,11,1, 11.9,1,1, 5.653, 10534.323, 279.152, 52636.139 21/05/15,02:42:36,04,11,1, 11.9,1,1, 5.653, 10534.326, 279.141, 52636.143 21/05/15,02:42:36,05,11,1, 11.9,1,1, 5.653, 10534.328, 279.204, 52636.153 21/05/15,02:42:36,06,11,1, 11.9,1,1, 5.653, 10534.304, 279.206, 52636.147 21/05/15,02:42:36,07,11,1, 11.9,1,1, 5.653, 10534.318, 279.200, 52636.136 21/05/15,02:42:36,08,11,1, 11.9,1,1, 5.653, 10534.277, 279.237, 52636.143 21/05/15,02:42:36,09,11,1, 11.9,1,1, 5.653, 10534.282, 279.216, 52636.143 21/05/15,02:42:36,10,11,1, 11.9,1,1, 5.653, 10534.268, 279.258, 52636.248 21/05/15,02:42:36,11,11,1, 11.9,1,1, 5.653, 10534.345, 279.218, 52636.084 21/05/15,02:42:36,12,11,1, 11.9,1,1, 5.653, 10534.261, 279.264, 52636.151 21/05/15,02:42:36,13,11,1, 11.9,1,1, 5.653, 10534.256, 279.271, 52636.160 21/05/15,02:42:36,14,11,1, 11.9,1,1, 5.653, 10534.234, 279.288, 52636.156 21/05/15,02:42:36,15,11,1, 11.9,1,1, 5.653, 10534.230, 279.319, 52636.165 21/05/15,02:42:36,16,11,1, 11.9,1,1, 5.653, 10534.218, 279.311, 52636.155 21/05/15,02:42:36,17,11,1, 11.9,1,1, 5.653, 10534.202, 279.316, 52636.191 21/05/15,02:42:36,18,11,1, 11.9,1,1, 5.653, 10534.199, 279.337, 52636.191 21/05/15,02:42:36,19,11,1, 11.9,1,1, 5.653, 10534.204, 279.347, 52636.201 21/05/15,02:42:37,00,11,1, 11.9,1,1, 5.654, 10534.203, 279.347, 52636.201 21/05/15,02:42:37,01,11,1, 11.9,1,1, 5.654, 10534.184, 279.367, 52636.174 21/05/15,02:42:37,02,11,1, 11.9,1,1, 5.654, 10534.156, 279.381, 52636.255 21/05/15,02:42:37,03,11,1, 11.9,1,1, 5.654, 10534.148, 279.393, 52636.240 21/05/15,02:42:37,04,11,1, 11.9,1,1, 5.654, 10534.155, 279.391, 52636.195 21/05/15,02:42:37,05,11,1, 11.9,1,1, 5.654, 10534.148, 279.418, 52636.194 21/05/15,02:42:37,06,11,1, 11.9,1,1, 5.654, 10534.154, 279.384, 52636.198 21/05/15,02:42:37,07,11,1, 11.9,1,1, 5.654, 10534.122, 279.421, 52636.220 21/05/15,02:42:37,08,11,1, 11.9,1,1, 5.654, 10534.133, 279.427, 52636.165 21/05/15,02:42:37,09,11,1, 11.9,1,1, 5.654, 10534.131, 279.426, 52636.194 21/05/15,02:42:37,10,11,1, 11.9,1,1, 5.654, 10534.138, 279.444, 52636.170 21/05/15,02:42:37,11,11,1, 11.9,1,1, 5.654, 10534.131, 279.445, 52636.189 21/05/15,02:42:37,12,11,1, 11.9,1,1, 5.654, 10534.109, 279.487, 52636.234 21/05/15,02:42:37,13,11,1, 11.9,1,1, 5.654, 10534.083, 279.491, 52636.248 21/05/15,02:42:37,14,11,1, 11.9,1,1, 5.654, 10534.058, 279.519, 52636.189 21/05/15,02:42:37,15,11,1, 11.9,1,1, 5.654, 10534.056, 279.482, 52636.192 21/05/15,02:42:37,16,11,1, 11.9,1,1, 5.654, 10534.073, 279.507, 52636.200 21/05/15,02:42:37,17,11,1, 11.9,1,1, 5.654, 10534.053, 279.530, 52636.193 21/05/15,02:42:37,18,11,1, 11.9,1,1, 5.654, 10534.051, 279.551, 52636.214 21/05/15,02:42:37,19,11,1, 11.9,1,1, 5.654, 10534.055, 279.559, 52636.196 21/05/15,02:42:38,00,11,1, 11.9,1,1, 5.649, 10534.053, 279.559, 52636.196 21/05/15,02:42:38,01,11,1, 11.9,1,1, 5.649, 10534.052, 279.587, 52636.224 21/05/15,02:42:38,02,11,1, 11.9,1,1, 5.649, 10534.041, 279.591, 52636.207 21/05/15,02:42:38,03,11,1, 11.9,1,1, 5.649, 10534.032, 279.603, 52636.231 21/05/15,02:42:38,04,11,1, 11.9,1,1, 5.649, 10534.041, 279.620, 52636.222 21/05/15,02:42:38,05,11,1, 11.9,1,1, 5.649, 10534.023, 279.623, 52636.256 21/05/15,02:42:38,06,11,1, 11.9,1,1, 5.649, 10534.009, 279.632, 52636.215 21/05/15,02:42:38,07,11,1, 11.9,1,1, 5.649, 10534.021, 279.632, 52636.221 21/05/15,02:42:38,08,11,1, 11.9,1,1, 5.649, 10534.024, 279.635, 52636.226 21/05/15,02:42:38,09,11,1, 11.9,1,1, 5.649, 10533.981, 279.645, 52636.210 21/05/15,02:42:38,10,11,1, 11.9,1,1, 5.649, 10534.010, 279.677, 52636.218 21/05/15,02:42:38,11,11,1, 11.9,1,1, 5.649, 10533.996, 279.697, 52636.233 21/05/15,02:42:38,12,11,1, 11.9,1,1, 5.649, 10533.987, 279.679, 52636.216 21/05/15,02:42:38,13,11,1, 11.9,1,1, 5.649, 10534.008, 279.694, 52636.225 21/05/15,02:42:38,14,11,1, 11.9,1,1, 5.649, 10533.992, 279.711, 52636.252 21/05/15,02:42:38,15,11,1, 11.9,1,1, 5.649, 10533.983, 279.719, 52636.190 21/05/15,02:42:38,16,11,1, 11.9,1,1, 5.649, 10533.953, 279.705, 52636.220 21/05/15,02:42:38,17,11,1, 11.9,1,1, 5.649, 10534.000, 279.758, 52636.264 21/05/15,02:42:38,18,11,1, 11.9,1,1, 5.649, 10533.988, 279.744, 52636.264 21/05/15,02:42:38,19,11,1, 11.9,1,1, 5.649, 10533.971, 279.751, 52636.223 21/05/15,02:42:39,00,11,1, 11.9,1,1, 5.657, 10533.969, 279.751, 52636.223 21/05/15,02:42:39,01,11,1, 11.9,1,1, 5.657, 10533.959, 279.799, 52636.270 21/05/15,02:42:39,02,11,1, 11.9,1,1, 5.657, 10533.958, 279.777, 52636.265 21/05/15,02:42:39,03,11,1, 11.9,1,1, 5.657, 10533.975, 279.770, 52636.295 21/05/15,02:42:39,04,11,1, 11.9,1,1, 5.657, 10533.960, 279.740, 52636.239 21/05/15,02:42:39,05,11,1, 11.9,1,1, 5.657, 10533.939, 279.795, 52636.241 21/05/15,02:42:39,06,11,1, 11.9,1,1, 5.657, 10533.968, 279.795, 52636.232 21/05/15,02:42:39,07,11,1, 11.9,1,1, 5.657, 10533.940, 279.810, 52636.231 21/05/15,02:42:39,08,11,1, 11.9,1,1, 5.657, 10533.946, 279.816, 52636.192 21/05/15,02:42:39,09,11,1, 11.9,1,1, 5.657, 10533.952, 279.822, 52636.178 21/05/15,02:42:39,10,11,1, 11.9,1,1, 5.657, 10533.922, 279.847, 52636.198 21/05/15,02:42:39,11,11,1, 11.9,1,1, 5.657, 10533.926, 279.841, 52636.217 21/05/15,02:42:39,12,11,1, 11.9,1,1, 5.657, 10533.913, 279.840, 52636.208 21/05/15,02:42:39,13,11,1, 11.9,1,1, 5.657, 10533.918, 279.844, 52636.202 21/05/15,02:42:39,14,11,1, 11.9,1,1, 5.657, 10533.936, 279.857, 52636.228 21/05/15,02:42:39,15,11,1, 11.9,1,1, 5.657, 10533.924, 279.851, 52636.213 21/05/15,02:42:39,16,11,1, 11.9,1,1, 5.657, 10533.912, 279.873, 52636.259 21/05/15,02:42:39,17,11,1, 11.9,1,1, 5.657, 10533.897, 279.875, 52636.196 21/05/15,02:42:39,18,11,1, 11.9,1,1, 5.657, 10533.915, 279.862, 52636.232 21/05/15,02:42:39,19,11,1, 11.9,1,1, 5.657, 10533.866, 279.919, 52636.472 21/05/15,02:42:40,00,12,1, 11.9,1,1, 5.654, 10533.861, 279.919, 52636.472 21/05/15,02:42:40,01,12,1, 11.9,1,1, 5.654, 10533.871, 279.900, 52636.300 21/05/15,02:42:40,02,12,1, 11.9,1,1, 5.654, 10533.889, 279.900, 52636.290 21/05/15,02:42:40,03,12,1, 11.9,1,1, 5.654, 10533.882, 279.890, 52636.284 21/05/15,02:42:40,04,12,1, 11.9,1,1, 5.654, 10533.906, 279.895, 52636.278 21/05/15,02:42:40,05,12,1, 11.9,1,1, 5.654, 10533.923, 279.909, 52636.261 21/05/15,02:42:40,06,12,1, 11.9,1,1, 5.654, 10533.905, 279.898, 52636.264 21/05/15,02:42:40,07,12,1, 11.9,1,1, 5.654, 10533.898, 279.916, 52636.230 21/05/15,02:42:40,08,12,1, 11.9,1,1, 5.654, 10533.878, 279.940, 52636.261 21/05/15,02:42:40,09,12,1, 11.9,1,1, 5.654, 10533.889, 279.936, 52636.225 21/05/15,02:42:40,10,12,1, 11.9,1,1, 5.654, 10533.885, 279.949, 52636.228 21/05/15,02:42:40,11,12,1, 11.9,1,1, 5.654, 10533.898, 279.959, 52636.240 21/05/15,02:42:40,12,12,1, 11.9,1,1, 5.654, 10533.884, 279.959, 52636.234 21/05/15,02:42:40,13,12,1, 11.9,1,1, 5.654, 10533.880, 279.971, 52636.245 21/05/15,02:42:40,14,12,1, 11.9,1,1, 5.654, 10533.885, 279.946, 52636.244 21/05/15,02:42:40,15,12,1, 11.9,1,1, 5.654, 10533.866, 279.984, 52636.218 21/05/15,02:42:40,16,12,1, 11.9,1,1, 5.654, 10533.893, 279.966, 52636.220 21/05/15,02:42:40,17,12,1, 11.9,1,1, 5.654, 10533.891, 279.982, 52636.205 21/05/15,02:42:40,18,12,1, 11.9,1,1, 5.654, 10533.895, 279.990, 52636.267 21/05/15,02:42:40,19,12,1, 11.9,1,1, 5.654, 10533.887, 279.993, 52636.235 21/05/15,02:42:41,00,12,1, 11.9,1,1, 5.652, 10533.886, 279.993, 52636.235 21/05/15,02:42:41,01,12,1, 11.9,1,1, 5.652, 10533.911, 280.000, 52636.221 21/05/15,02:42:41,02,12,1, 11.9,1,1, 5.652, 10533.902, 280.002, 52636.242 21/05/15,02:42:41,03,12,1, 11.9,1,1, 5.652, 10533.881, 280.027, 52636.249 21/05/15,02:42:41,04,12,1, 11.9,1,1, 5.652, 10533.895, 280.018, 52636.268 21/05/15,02:42:41,05,12,1, 11.9,1,1, 5.652, 10533.912, 280.026, 52636.220 21/05/15,02:42:41,06,12,1, 11.9,1,1, 5.652, 10533.884, 280.023, 52636.222 21/05/15,02:42:41,07,12,1, 11.9,1,1, 5.652, 10533.904, 280.024, 52636.243 21/05/15,02:42:41,08,12,1, 11.9,1,1, 5.652, 10533.878, 280.029, 52636.180 21/05/15,02:42:41,09,12,1, 11.9,1,1, 5.652, 10533.911, 280.047, 52636.221 21/05/15,02:42:41,10,12,1, 11.9,1,1, 5.652, 10533.883, 280.035, 52636.198 21/05/15,02:42:41,11,12,1, 11.9,1,1, 5.652, 10533.890, 280.055, 52636.209 21/05/15,02:42:41,12,12,1, 11.9,1,1, 5.652, 10533.903, 280.059, 52636.180 21/05/15,02:42:41,13,12,1, 11.9,1,1, 5.652, 10533.915, 280.054, 52636.235 21/05/15,02:42:41,14,12,1, 11.9,1,1, 5.652, 10533.905, 280.054, 52636.219 21/05/15,02:42:41,15,12,1, 11.9,1,1, 5.652, 10533.894, 280.047, 52636.209 21/05/15,02:42:41,16,12,1, 11.9,1,1, 5.652, 10533.880, 280.067, 52636.208 21/05/15,02:42:41,17,12,1, 11.9,1,1, 5.652, 10533.876, 280.076, 52636.216 21/05/15,02:42:41,18,12,1, 11.9,1,1, 5.652, 10533.882, 280.061, 52636.249 21/05/15,02:42:41,19,12,1, 11.9,1,1, 5.652, 10533.893, 280.066, 52636.227 21/05/15,02:42:42,00,11,1, 11.9,1,1, 5.654, 10533.886, 280.066, 52636.227 21/05/15,02:42:42,01,11,1, 11.9,1,1, 5.654, 10533.891, 280.095, 52636.253 21/05/15,02:42:42,02,11,1, 11.9,1,1, 5.654, 10533.887, 280.055, 52636.220 21/05/15,02:42:42,03,11,1, 11.9,1,1, 5.654, 10533.907, 280.094, 52636.207 21/05/15,02:42:42,04,11,1, 11.9,1,1, 5.654, 10533.895, 280.081, 52636.213 21/05/15,02:42:42,05,11,1, 11.9,1,1, 5.654, 10533.902, 280.101, 52636.232 21/05/15,02:42:42,06,11,1, 11.9,1,1, 5.654, 10533.906, 280.116, 52636.211 21/05/15,02:42:42,07,11,1, 11.9,1,1, 5.654, 10533.907, 280.087, 52636.213 21/05/15,02:42:42,08,11,1, 11.9,1,1, 5.654, 10533.885, 280.124, 52636.226 21/05/15,02:42:42,09,11,1, 11.9,1,1, 5.654, 10533.911, 280.096, 52636.206 21/05/15,02:42:42,10,11,1, 11.9,1,1, 5.654, 10533.863, 280.150, 52636.297 21/05/15,02:42:42,11,11,1, 11.9,1,1, 5.654, 10533.925, 280.117, 52636.116 21/05/15,02:42:42,12,11,1, 11.9,1,1, 5.654, 10533.902, 280.127, 52636.183 21/05/15,02:42:42,13,11,1, 11.9,1,1, 5.654, 10533.885, 280.119, 52636.212 21/05/15,02:42:42,14,11,1, 11.9,1,1, 5.654, 10533.917, 280.120, 52636.175 21/05/15,02:42:42,15,11,1, 11.9,1,1, 5.654, 10533.900, 280.130, 52636.200 21/05/15,02:42:42,16,11,1, 11.9,1,1, 5.654, 10533.889, 280.154, 52636.171 21/05/15,02:42:42,17,11,1, 11.9,1,1, 5.654, 10533.885, 280.148, 52636.159 21/05/15,02:42:42,18,11,1, 11.9,1,1, 5.654, 10533.884, 280.132, 52636.189 21/05/15,02:42:42,19,11,1, 11.9,1,1, 5.654, 10533.888, 280.154, 52636.190 21/05/15,02:42:43,00,11,1, 11.9,1,1, 5.652, 10533.886, 280.154, 52636.190 21/05/15,02:42:43,01,11,1, 11.9,1,1, 5.652, 10533.878, 280.148, 52636.189 21/05/15,02:42:43,02,11,1, 11.9,1,1, 5.652, 10533.879, 280.188, 52636.182 21/05/15,02:42:43,03,11,1, 11.9,1,1, 5.652, 10533.890, 280.180, 52636.212 21/05/15,02:42:43,04,11,1, 11.9,1,1, 5.652, 10533.871, 280.194, 52636.205 21/05/15,02:42:43,05,11,1, 11.9,1,1, 5.652, 10533.893, 280.209, 52636.201 21/05/15,02:42:43,06,11,1, 11.9,1,1, 5.652, 10533.885, 280.196, 52636.221 21/05/15,02:42:43,07,11,1, 11.9,1,1, 5.652, 10533.874, 280.208, 52636.167 21/05/15,02:42:43,08,11,1, 11.9,1,1, 5.652, 10533.863, 280.193, 52636.168 21/05/15,02:42:43,09,11,1, 11.9,1,1, 5.652, 10533.879, 280.223, 52636.150 21/05/15,02:42:43,10,11,1, 11.9,1,1, 5.652, 10533.868, 280.238, 52636.160 21/05/15,02:42:43,11,11,1, 11.9,1,1, 5.652, 10533.866, 280.196, 52636.172 21/05/15,02:42:43,12,11,1, 11.9,1,1, 5.652, 10533.858, 280.213, 52636.162 21/05/15,02:42:43,13,11,1, 11.9,1,1, 5.652, 10533.874, 280.223, 52636.186 21/05/15,02:42:43,14,11,1, 11.9,1,1, 5.652, 10533.877, 280.214, 52636.169 21/05/15,02:42:43,15,11,1, 11.9,1,1, 5.652, 10533.868, 280.232, 52636.159 21/05/15,02:42:43,16,11,1, 11.9,1,1, 5.652, 10533.857, 280.241, 52636.175 21/05/15,02:42:43,17,11,1, 11.9,1,1, 5.652, 10533.888, 280.244, 52636.184 21/05/15,02:42:43,18,11,1, 11.9,1,1, 5.652, 10533.848, 280.243, 52636.175 21/05/15,02:42:43,19,11,1, 11.9,1,1, 5.652, 10533.870, 280.253, 52636.172 21/05/15,02:42:44,00,11,1, 11.9,1,1, 5.653, 10533.869, 280.253, 52636.172 21/05/15,02:42:44,01,11,1, 11.9,1,1, 5.653, 10533.895, 280.260, 52636.155 21/05/15,02:42:44,02,11,1, 11.9,1,1, 5.653, 10533.871, 280.242, 52636.175 21/05/15,02:42:44,03,11,1, 11.9,1,1, 5.653, 10533.869, 280.268, 52636.191 21/05/15,02:42:44,04,11,1, 11.9,1,1, 5.653, 10533.885, 280.271, 52636.157 21/05/15,02:42:44,05,11,1, 11.9,1,1, 5.653, 10533.881, 280.282, 52636.191 21/05/15,02:42:44,06,11,1, 11.9,1,1, 5.653, 10533.854, 280.283, 52636.193 21/05/15,02:42:44,07,11,1, 11.9,1,1, 5.653, 10533.892, 280.286, 52636.183 21/05/15,02:42:44,08,11,1, 11.9,1,1, 5.653, 10533.878, 280.285, 52636.196 21/05/15,02:42:44,09,11,1, 11.9,1,1, 5.653, 10533.848, 280.302, 52636.169 21/05/15,02:42:44,10,11,1, 11.9,1,1, 5.653, 10533.872, 280.295, 52636.204 21/05/15,02:42:44,11,11,1, 11.9,1,1, 5.653, 10533.874, 280.321, 52636.217 21/05/15,02:42:44,12,11,1, 11.9,1,1, 5.653, 10533.871, 280.293, 52635.985 21/05/15,02:42:44,13,11,1, 11.9,1,1, 5.653, 10533.849, 280.313, 52636.153 21/05/15,02:42:44,14,11,1, 11.9,1,1, 5.653, 10533.852, 280.313, 52636.224 21/05/15,02:42:44,15,11,1, 11.9,1,1, 5.653, 10533.856, 280.316, 52636.201 21/05/15,02:42:44,16,11,1, 11.9,1,1, 5.653, 10533.856, 280.317, 52636.173 21/05/15,02:42:44,17,11,1, 11.9,1,1, 5.653, 10533.858, 280.317, 52636.161 21/05/15,02:42:44,18,11,1, 11.9,1,1, 5.653, 10533.862, 280.327, 52636.170 21/05/15,02:42:44,19,11,1, 11.9,1,1, 5.653, 10533.861, 280.331, 52636.145 21/05/15,02:42:45,00,10,1, 11.8,1,1, 5.653, 10533.861, 280.331, 52636.145 21/05/15,02:42:45,01,10,1, 11.8,1,1, 5.653, 10533.840, 280.323, 52635.912 21/05/15,02:42:45,02,10,1, 11.8,1,1, 5.653, 10533.816, 280.365, 52636.315 21/05/15,02:42:45,03,10,1, 11.8,1,1, 5.653, 10533.882, 280.357, 52636.165 21/05/15,02:42:45,04,10,1, 11.8,1,1, 5.653, 10533.883, 280.360, 52636.212 21/05/15,02:42:45,05,10,1, 11.8,1,1, 5.653, 10533.880, 280.369, 52636.187 21/05/15,02:42:45,06,10,1, 11.8,1,1, 5.653, 10533.843, 280.377, 52636.160 21/05/15,02:42:45,07,10,1, 11.8,1,1, 5.653, 10533.847, 280.362, 52636.179 21/05/15,02:42:45,08,10,1, 11.8,1,1, 5.653, 10533.858, 280.370, 52636.127 21/05/15,02:42:45,09,10,1, 11.8,1,1, 5.653, 10533.849, 280.381, 52636.130 21/05/15,02:42:45,10,10,1, 11.8,1,1, 5.653, 10533.847, 280.376, 52636.114 21/05/15,02:42:45,11,10,1, 11.8,1,1, 5.653, 10533.847, 280.384, 52636.186 21/05/15,02:42:45,12,10,1, 11.8,1,1, 5.653, 10533.877, 280.384, 52636.138 21/05/15,02:42:45,13,10,1, 11.8,1,1, 5.653, 10533.846, 280.383, 52636.171 21/05/15,02:42:45,14,10,1, 11.8,1,1, 5.653, 10533.861, 280.382, 52636.161 21/05/15,02:42:45,15,10,1, 11.8,1,1, 5.653, 10533.843, 280.390, 52636.138 21/05/15,02:42:45,16,10,1, 11.8,1,1, 5.653, 10533.838, 280.384, 52636.152 21/05/15,02:42:45,17,10,1, 11.8,1,1, 5.653, 10533.846, 280.427, 52636.159 21/05/15,02:42:45,18,10,1, 11.8,1,1, 5.653, 10533.838, 280.429, 52636.166 21/05/15,02:42:45,19,10,1, 11.8,1,1, 5.653, 10533.857, 280.403, 52636.149 21/05/15,02:42:46,00,11,1, 11.8,1,1, 5.654, 10533.853, 280.403, 52636.149 21/05/15,02:42:46,01,11,1, 11.8,1,1, 5.654, 10533.827, 280.399, 52636.134 21/05/15,02:42:46,02,11,1, 11.8,1,1, 5.654, 10533.825, 280.405, 52636.116 21/05/15,02:42:46,03,11,1, 11.8,1,1, 5.654, 10533.808, 280.406, 52636.123 21/05/15,02:42:46,04,11,1, 11.8,1,1, 5.654, 10533.840, 280.424, 52636.142 21/05/15,02:42:46,05,11,1, 11.8,1,1, 5.654, 10533.847, 280.440, 52636.153 21/05/15,02:42:46,06,11,1, 11.8,1,1, 5.654, 10533.835, 280.463, 52636.137 21/05/15,02:42:46,07,11,1, 11.8,1,1, 5.654, 10533.816, 280.431, 52636.192 21/05/15,02:42:46,08,11,1, 11.8,1,1, 5.654, 10533.817, 280.452, 52636.178 21/05/15,02:42:46,09,11,1, 11.8,1,1, 5.654, 10533.821, 280.441, 52636.145 21/05/15,02:42:46,10,11,1, 11.8,1,1, 5.654, 10533.822, 280.449, 52636.124 21/05/15,02:42:46,11,11,1, 11.8,1,1, 5.654, 10533.813, 280.464, 52636.166 21/05/15,02:42:46,12,11,1, 11.8,1,1, 5.654, 10533.800, 280.457, 52636.163 21/05/15,02:42:46,13,11,1, 11.8,1,1, 5.654, 10533.834, 280.443, 52636.036 21/05/15,02:42:46,14,11,1, 11.8,1,1, 5.654, 10533.842, 280.467, 52636.148 21/05/15,02:42:46,15,11,1, 11.8,1,1, 5.654, 10533.826, 280.454, 52636.142 21/05/15,02:42:46,16,11,1, 11.8,1,1, 5.654, 10533.823, 280.461, 52636.129 21/05/15,02:42:46,17,11,1, 11.8,1,1, 5.654, 10533.816, 280.483, 52636.159 21/05/15,02:42:46,18,11,1, 11.8,1,1, 5.654, 10533.823, 280.495, 52636.194 21/05/15,02:42:46,19,11,1, 11.8,1,1, 5.654, 10533.798, 280.499, 52636.171 21/05/15,02:42:47,00,09,1, 11.8,1,1, 5.652, 10533.794, 280.499, 52636.171 21/05/15,02:42:47,01,09,1, 11.8,1,1, 5.652, 10533.820, 280.494, 52636.143 21/05/15,02:42:47,02,09,1, 11.8,1,1, 5.652, 10533.821, 280.495, 52636.131 21/05/15,02:42:47,03,09,1, 11.8,1,1, 5.652, 10533.821, 280.500, 52636.180 21/05/15,02:42:47,04,09,1, 11.8,1,1, 5.652, 10533.814, 280.495, 52636.136 21/05/15,02:42:47,05,09,1, 11.8,1,1, 5.652, 10533.840, 280.523, 52636.120 21/05/15,02:42:47,06,09,1, 11.8,1,1, 5.652, 10533.793, 280.512, 52636.152 21/05/15,02:42:47,07,09,1, 11.8,1,1, 5.652, 10533.774, 280.531, 52636.100 21/05/15,02:42:47,08,09,1, 11.8,1,1, 5.652, 10533.806, 280.524, 52636.122 21/05/15,02:42:47,09,09,1, 11.8,1,1, 5.652, 10533.792, 280.524, 52636.093 21/05/15,02:42:47,10,09,1, 11.8,1,1, 5.652, 10533.798, 280.544, 52636.095 21/05/15,02:42:47,11,09,1, 11.8,1,1, 5.652, 10533.810, 280.520, 52636.120 21/05/15,02:42:47,12,09,1, 11.8,1,1, 5.652, 10533.784, 280.535, 52636.104 21/05/15,02:42:47,13,09,1, 11.8,1,1, 5.652, 10533.796, 280.535, 52636.104 21/05/15,02:42:47,14,09,1, 11.8,1,1, 5.652, 10533.843, 280.544, 52636.277 21/05/15,02:42:47,15,09,1, 11.8,1,1, 5.652, 10533.757, 280.548, 52636.082 21/05/15,02:42:47,16,09,1, 11.8,1,1, 5.652, 10533.765, 280.564, 52636.169 21/05/15,02:42:47,17,09,1, 11.8,1,1, 5.652, 10533.788, 280.569, 52636.177 21/05/15,02:42:47,18,09,1, 11.8,1,1, 5.652, 10533.801, 280.569, 52636.112 21/05/15,02:42:47,19,09,1, 11.8,1,1, 5.652, 10533.798, 280.541, 52636.117 21/05/15,02:42:48,00,09,1, 11.9,1,1, 5.650, 10533.794, 280.541, 52636.117 21/05/15,02:42:48,01,09,1, 11.9,1,1, 5.650, 10533.777, 280.587, 52636.133 21/05/15,02:42:48,02,09,1, 11.9,1,1, 5.650, 10533.807, 280.581, 52636.127 21/05/15,02:42:48,03,09,1, 11.9,1,1, 5.650, 10533.771, 280.586, 52636.131 21/05/15,02:42:48,04,09,1, 11.9,1,1, 5.650, 10533.779, 280.598, 52636.157 21/05/15,02:42:48,05,09,1, 11.9,1,1, 5.650, 10533.800, 280.591, 52636.133 21/05/15,02:42:48,06,09,1, 11.9,1,1, 5.650, 10533.785, 280.590, 52636.104 21/05/15,02:42:48,07,09,1, 11.9,1,1, 5.650, 10533.792, 280.585, 52636.144 21/05/15,02:42:48,08,09,1, 11.9,1,1, 5.650, 10533.798, 280.593, 52636.121 21/05/15,02:42:48,09,09,1, 11.9,1,1, 5.650, 10533.775, 280.624, 52636.147 21/05/15,02:42:48,10,09,1, 11.9,1,1, 5.650, 10533.766, 280.611, 52636.105 21/05/15,02:42:48,11,09,1, 11.9,1,1, 5.650, 10533.769, 280.672, 52636.172 21/05/15,02:42:48,12,09,1, 11.9,1,1, 5.650, 10533.754, 280.629, 52636.152 21/05/15,02:42:48,13,09,1, 11.9,1,1, 5.650, 10533.752, 280.632, 52636.141 21/05/15,02:42:48,14,09,1, 11.9,1,1, 5.650, 10533.763, 280.636, 52636.137 21/05/15,02:42:48,15,09,1, 11.9,1,1, 5.650, 10533.770, 280.654, 52636.133 21/05/15,02:42:48,16,09,1, 11.9,1,1, 5.650, 10533.775, 280.651, 52636.140 21/05/15,02:42:48,17,09,1, 11.9,1,1, 5.650, 10533.763, 280.656, 52636.144 21/05/15,02:42:48,18,09,1, 11.9,1,1, 5.650, 10533.757, 280.645, 52636.141 21/05/15,02:42:48,19,09,1, 11.9,1,1, 5.650, 10533.771, 280.660, 52636.137 21/05/15,02:42:49,00,10,1, 11.8,1,1, 5.653, 10533.769, 280.660, 52636.137 21/05/15,02:42:49,01,10,1, 11.8,1,1, 5.653, 10533.762, 280.680, 52636.152 21/05/15,02:42:49,02,10,1, 11.8,1,1, 5.653, 10533.756, 280.668, 52636.158 21/05/15,02:42:49,03,10,1, 11.8,1,1, 5.653, 10533.767, 280.680, 52636.177 21/05/15,02:42:49,04,10,1, 11.8,1,1, 5.653, 10533.772, 280.706, 52636.158 21/05/15,02:42:49,05,10,1, 11.8,1,1, 5.653, 10533.747, 280.695, 52636.146 21/05/15,02:42:49,06,10,1, 11.8,1,1, 5.653, 10533.766, 280.709, 52636.160 21/05/15,02:42:49,07,10,1, 11.8,1,1, 5.653, 10533.764, 280.707, 52636.159 21/05/15,02:42:49,08,10,1, 11.8,1,1, 5.653, 10533.785, 280.698, 52636.202 21/05/15,02:42:49,09,10,1, 11.8,1,1, 5.653, 10533.766, 280.727, 52636.154 21/05/15,02:42:49,10,10,1, 11.8,1,1, 5.653, 10533.738, 280.718, 52635.934 21/05/15,02:42:49,11,10,1, 11.8,1,1, 5.653, 10533.782, 280.726, 52636.245 21/05/15,02:42:49,12,10,1, 11.8,1,1, 5.653, 10533.780, 280.731, 52636.060 21/05/15,02:42:49,13,10,1, 11.8,1,1, 5.653, 10533.832, 280.697, 52636.071 21/05/15,02:42:49,14,10,1, 11.8,1,1, 5.653, 10533.758, 280.734, 52636.123 21/05/15,02:42:49,15,10,1, 11.8,1,1, 5.653, 10533.722, 280.732, 52636.166 21/05/15,02:42:49,16,10,1, 11.8,1,1, 5.653, 10533.769, 280.746, 52636.142 21/05/15,02:42:49,17,10,1, 11.8,1,1, 5.653, 10533.770, 280.761, 52636.155 21/05/15,02:42:49,18,10,1, 11.8,1,1, 5.653, 10533.792, 280.764, 52636.175 21/05/15,02:42:49,19,10,1, 11.8,1,1, 5.653, 10533.759, 280.763, 52636.173 21/05/15,02:42:50,00,10,1, 11.9,1,1, 5.653, 10533.752, 280.763, 52636.173 21/05/15,02:42:50,01,10,1, 11.9,1,1, 5.653, 10533.759, 280.766, 52636.131 21/05/15,02:42:50,02,10,1, 11.9,1,1, 5.653, 10533.773, 280.801, 52636.151 21/05/15,02:42:50,03,10,1, 11.9,1,1, 5.653, 10533.777, 280.787, 52636.188 21/05/15,02:42:50,04,10,1, 11.9,1,1, 5.653, 10533.782, 280.796, 52636.179 21/05/15,02:42:50,05,10,1, 11.9,1,1, 5.653, 10533.789, 280.817, 52636.169 21/05/15,02:42:50,06,10,1, 11.9,1,1, 5.653, 10533.757, 280.829, 52636.119 21/05/15,02:42:50,07,10,1, 11.9,1,1, 5.653, 10533.787, 280.802, 52636.178 21/05/15,02:42:50,08,10,1, 11.9,1,1, 5.653, 10533.778, 280.811, 52636.157 21/05/15,02:42:50,09,10,1, 11.9,1,1, 5.653, 10533.774, 280.839, 52636.201 21/05/15,02:42:50,10,10,1, 11.9,1,1, 5.653, 10533.795, 280.823, 52636.148 21/05/15,02:42:50,11,10,1, 11.9,1,1, 5.653, 10533.801, 280.836, 52636.274 21/05/15,02:42:50,12,10,1, 11.9,1,1, 5.653, 10533.767, 280.830, 52636.131 21/05/15,02:42:50,13,10,1, 11.9,1,1, 5.653, 10533.779, 280.821, 52636.164 21/05/15,02:42:50,14,10,1, 11.9,1,1, 5.653, 10533.771, 280.868, 52636.152 21/05/15,02:42:50,15,10,1, 11.9,1,1, 5.653, 10533.765, 280.835, 52636.043 21/05/15,02:42:50,16,10,1, 11.9,1,1, 5.653, 10533.818, 280.847, 52636.173 21/05/15,02:42:50,17,10,1, 11.9,1,1, 5.653, 10533.815, 280.855, 52636.149 21/05/15,02:42:50,18,10,1, 11.9,1,1, 5.653, 10533.806, 280.859, 52636.135 21/05/15,02:42:50,19,10,1, 11.9,1,1, 5.653, 10533.819, 280.849, 52636.182 21/05/15,02:42:51,00,09,1, 11.8,1,1, 5.652, 10533.811, 280.849, 52636.182 21/05/15,02:42:51,01,09,1, 11.8,1,1, 5.652, 10533.824, 280.861, 52636.154 21/05/15,02:42:51,02,09,1, 11.8,1,1, 5.652, 10533.820, 280.828, 52636.173 21/05/15,02:42:51,03,09,1, 11.8,1,1, 5.652, 10533.823, 280.861, 52636.138 21/05/15,02:42:51,04,09,1, 11.8,1,1, 5.652, 10533.791, 280.850, 52636.164 21/05/15,02:42:51,05,09,1, 11.8,1,1, 5.652, 10533.826, 280.850, 52636.147 21/05/15,02:42:51,06,09,1, 11.8,1,1, 5.652, 10533.798, 280.865, 52636.128 21/05/15,02:42:51,07,09,1, 11.8,1,1, 5.652, 10533.802, 280.860, 52636.158 21/05/15,02:42:51,08,09,1, 11.8,1,1, 5.652, 10533.843, 280.869, 52636.106 21/05/15,02:42:51,09,09,1, 11.8,1,1, 5.652, 10533.840, 280.860, 52636.139 21/05/15,02:42:51,10,09,1, 11.8,1,1, 5.652, 10533.830, 280.868, 52636.163 21/05/15,02:42:51,11,09,1, 11.8,1,1, 5.652, 10533.817, 280.857, 52636.158 21/05/15,02:42:51,12,09,1, 11.8,1,1, 5.652, 10533.854, 280.866, 52636.110 21/05/15,02:42:51,13,09,1, 11.8,1,1, 5.652, 10533.871, 280.839, 52636.122 21/05/15,02:42:51,14,09,1, 11.8,1,1, 5.652, 10533.844, 280.855, 52636.140 21/05/15,02:42:51,15,09,1, 11.8,1,1, 5.652, 10533.859, 280.874, 52636.160 21/05/15,02:42:51,16,09,1, 11.8,1,1, 5.652, 10533.869, 280.862, 52636.124 21/05/15,02:42:51,17,09,1, 11.8,1,1, 5.652, 10533.875, 280.869, 52636.163 21/05/15,02:42:51,18,09,1, 11.8,1,1, 5.652, 10533.863, 280.840, 52636.139 21/05/15,02:42:51,19,09,1, 11.8,1,1, 5.652, 10533.874, 280.866, 52636.142 21/05/15,02:42:52,00,11,1, 11.8,1,1, 5.652, 10533.869, 280.866, 52636.142 21/05/15,02:42:52,01,11,1, 11.8,1,1, 5.652, 10533.866, 280.857, 52636.145 21/05/15,02:42:52,02,11,1, 11.8,1,1, 5.652, 10533.882, 280.854, 52636.140 21/05/15,02:42:52,03,11,1, 11.8,1,1, 5.652, 10533.876, 280.867, 52636.144 21/05/15,02:42:52,04,11,1, 11.8,1,1, 5.652, 10533.926, 280.866, 52636.154 21/05/15,02:42:52,05,11,1, 11.8,1,1, 5.652, 10533.916, 280.855, 52636.099 21/05/15,02:42:52,06,11,1, 11.8,1,1, 5.652, 10533.894, 280.831, 52636.152 21/05/15,02:42:52,07,11,1, 11.8,1,1, 5.652, 10533.898, 280.841, 52636.116 21/05/15,02:42:52,08,11,1, 11.8,1,1, 5.652, 10533.918, 280.833, 52636.153 21/05/15,02:42:52,09,11,1, 11.8,1,1, 5.652, 10533.906, 280.861, 52636.111 21/05/15,02:42:52,10,11,1, 11.8,1,1, 5.652, 10533.888, 280.837, 52636.109 21/05/15,02:42:52,11,11,1, 11.8,1,1, 5.652, 10533.891, 280.826, 52636.075 21/05/15,02:42:52,12,11,1, 11.8,1,1, 5.652, 10533.916, 280.845, 52636.119 21/05/15,02:42:52,13,11,1, 11.8,1,1, 5.652, 10533.925, 280.813, 52636.088 21/05/15,02:42:52,14,11,1, 11.8,1,1, 5.652, 10533.907, 280.840, 52636.096 21/05/15,02:42:52,15,11,1, 11.8,1,1, 5.652, 10533.908, 280.831, 52636.050 21/05/15,02:42:52,16,11,1, 11.8,1,1, 5.652, 10533.923, 280.813, 52636.074 21/05/15,02:42:52,17,11,1, 11.8,1,1, 5.652, 10533.941, 280.789, 52636.050 21/05/15,02:42:52,18,11,1, 11.8,1,1, 5.652, 10533.915, 280.810, 52636.096 21/05/15,02:42:52,19,11,1, 11.8,1,1, 5.652, 10533.927, 280.805, 52636.088 21/05/15,02:42:53,00,09,1, 11.8,1,1, 5.653, 10533.919, 280.805, 52636.088 21/05/15,02:42:53,01,09,1, 11.8,1,1, 5.653, 10533.956, 280.788, 52636.055 21/05/15,02:42:53,02,09,1, 11.8,1,1, 5.653, 10533.925, 280.781, 52636.100 21/05/15,02:42:53,03,09,1, 11.8,1,1, 5.653, 10533.948, 280.759, 52635.867 21/05/15,02:42:53,04,09,1, 11.8,1,1, 5.653, 10533.906, 280.795, 52636.203 21/05/15,02:42:53,05,09,1, 11.8,1,1, 5.653, 10533.932, 280.790, 52636.129 21/05/15,02:42:53,06,09,1, 11.8,1,1, 5.653, 10533.932, 280.778, 52636.143 21/05/15,02:42:53,07,09,1, 11.8,1,1, 5.653, 10533.929, 280.806, 52636.086 21/05/15,02:42:53,08,09,1, 11.8,1,1, 5.653, 10533.973, 280.785, 52636.129 21/05/15,02:42:53,09,09,1, 11.8,1,1, 5.653, 10533.914, 280.793, 52636.166 21/05/15,02:42:53,10,09,1, 11.8,1,1, 5.653, 10533.967, 280.761, 52636.062 21/05/15,02:42:53,11,09,1, 11.8,1,1, 5.653, 10533.993, 280.763, 52636.038 21/05/15,02:42:53,12,09,1, 11.8,1,1, 5.653, 10533.972, 280.763, 52636.046 21/05/15,02:42:53,13,09,1, 11.8,1,1, 5.653, 10533.947, 280.756, 52636.018 21/05/15,02:42:53,14,09,1, 11.8,1,1, 5.653, 10533.967, 280.755, 52636.032 21/05/15,02:42:53,15,09,1, 11.8,1,1, 5.653, 10533.961, 280.741, 52636.011 21/05/15,02:42:53,16,09,1, 11.8,1,1, 5.653, 10533.963, 280.758, 52636.033 21/05/15,02:42:53,17,09,1, 11.8,1,1, 5.653, 10533.958, 280.758, 52636.008 21/05/15,02:42:53,18,09,1, 11.8,1,1, 5.653, 10533.964, 280.751, 52636.039 21/05/15,02:42:53,19,09,1, 11.8,1,1, 5.653, 10533.947, 280.754, 52636.020 21/05/15,02:42:54,00,09,1, 11.9,1,1, 5.654, 10533.944, 280.754, 52636.020 21/05/15,02:42:54,01,09,1, 11.9,1,1, 5.654, 10533.963, 280.729, 52636.038 21/05/15,02:42:54,02,09,1, 11.9,1,1, 5.654, 10533.969, 280.732, 52636.004 21/05/15,02:42:54,03,09,1, 11.9,1,1, 5.654, 10533.961, 280.755, 52636.013 21/05/15,02:42:54,04,09,1, 11.9,1,1, 5.654, 10533.966, 280.721, 52635.998 21/05/15,02:42:54,05,09,1, 11.9,1,1, 5.654, 10533.957, 280.718, 52636.010 21/05/15,02:42:54,06,09,1, 11.9,1,1, 5.654, 10533.948, 280.701, 52636.000 21/05/15,02:42:54,07,09,1, 11.9,1,1, 5.654, 10533.962, 280.722, 52636.013 21/05/15,02:42:54,08,09,1, 11.9,1,1, 5.654, 10533.943, 280.700, 52636.014 21/05/15,02:42:54,09,09,1, 11.9,1,1, 5.654, 10533.943, 280.722, 52636.039 21/05/15,02:42:54,10,09,1, 11.9,1,1, 5.654, 10533.978, 280.717, 52636.048 21/05/15,02:42:54,11,09,1, 11.9,1,1, 5.654, 10533.964, 280.717, 52636.001 21/05/15,02:42:54,12,09,1, 11.9,1,1, 5.654, 10533.962, 280.720, 52636.055 21/05/15,02:42:54,13,09,1, 11.9,1,1, 5.654, 10533.967, 280.714, 52636.032 21/05/15,02:42:54,14,09,1, 11.9,1,1, 5.654, 10533.970, 280.723, 52636.031 21/05/15,02:42:54,15,09,1, 11.9,1,1, 5.654, 10533.938, 280.710, 52636.024 21/05/15,02:42:54,16,09,1, 11.9,1,1, 5.654, 10533.918, 280.732, 52635.968 21/05/15,02:42:54,17,09,1, 11.9,1,1, 5.654, 10533.952, 280.725, 52636.024 21/05/15,02:42:54,18,09,1, 11.9,1,1, 5.654, 10533.949, 280.707, 52635.983 21/05/15,02:42:54,19,09,1, 11.9,1,1, 5.654, 10533.932, 280.723, 52635.996 21/05/15,02:42:55,00,11,1, 11.8,1,1, 5.655, 10533.928, 280.723, 52635.996 21/05/15,02:42:55,01,11,1, 11.8,1,1, 5.655, 10533.950, 280.705, 52636.003 21/05/15,02:42:55,02,11,1, 11.8,1,1, 5.655, 10533.919, 280.705, 52636.031 21/05/15,02:42:55,03,11,1, 11.8,1,1, 5.655, 10533.946, 280.720, 52636.015 21/05/15,02:42:55,04,11,1, 11.8,1,1, 5.655, 10533.935, 280.706, 52636.000 21/05/15,02:42:55,05,11,1, 11.8,1,1, 5.655, 10533.956, 280.697, 52635.963 21/05/15,02:42:55,06,11,1, 11.8,1,1, 5.655, 10533.934, 280.702, 52635.996 21/05/15,02:42:55,07,11,1, 11.8,1,1, 5.655, 10533.874, 280.676, 52635.795 21/05/15,02:42:55,08,11,1, 11.8,1,1, 5.655, 10533.912, 280.684, 52636.079 21/05/15,02:42:55,09,11,1, 11.8,1,1, 5.655, 10533.963, 280.684, 52636.017 21/05/15,02:42:55,10,11,1, 11.8,1,1, 5.655, 10533.923, 280.697, 52636.025 21/05/15,02:42:55,11,11,1, 11.8,1,1, 5.655, 10533.935, 280.690, 52636.012 21/05/15,02:42:55,12,11,1, 11.8,1,1, 5.655, 10533.920, 280.696, 52636.033 21/05/15,02:42:55,13,11,1, 11.8,1,1, 5.655, 10533.935, 280.679, 52636.000 21/05/15,02:42:55,14,11,1, 11.8,1,1, 5.655, 10533.883, 280.664, 52635.979 21/05/15,02:42:55,15,11,1, 11.8,1,1, 5.655, 10533.889, 280.670, 52635.961 21/05/15,02:42:55,16,11,1, 11.8,1,1, 5.655, 10533.866, 280.692, 52636.102 21/05/15,02:42:55,17,11,1, 11.8,1,1, 5.655, 10533.903, 280.662, 52635.978 21/05/15,02:42:55,18,11,1, 11.8,1,1, 5.655, 10533.897, 280.672, 52635.995 21/05/15,02:42:55,19,11,1, 11.8,1,1, 5.655, 10533.864, 280.690, 52635.962 21/05/15,02:42:56,00,09,1, 11.9,1,1, 5.652, 10533.861, 280.690, 52635.962 21/05/15,02:42:56,01,09,1, 11.9,1,1, 5.652, 10533.906, 280.681, 52635.929 21/05/15,02:42:56,02,09,1, 11.9,1,1, 5.652, 10533.868, 280.699, 52636.098 21/05/15,02:42:56,03,09,1, 11.9,1,1, 5.652, 10533.908, 280.669, 52635.919 21/05/15,02:42:56,04,09,1, 11.9,1,1, 5.652, 10533.893, 280.656, 52635.986 21/05/15,02:42:56,05,09,1, 11.9,1,1, 5.652, 10533.876, 280.648, 52635.947 21/05/15,02:42:56,06,09,1, 11.9,1,1, 5.652, 10533.916, 280.639, 52635.853 21/05/15,02:42:56,07,09,1, 11.9,1,1, 5.652, 10533.875, 280.660, 52636.033 21/05/15,02:42:56,08,09,1, 11.9,1,1, 5.652, 10533.877, 280.644, 52635.989 21/05/15,02:42:56,09,09,1, 11.9,1,1, 5.652, 10533.886, 280.631, 52636.015 21/05/15,02:42:56,10,09,1, 11.9,1,1, 5.652, 10533.872, 280.630, 52635.997 21/05/15,02:42:56,11,09,1, 11.9,1,1, 5.652, 10533.885, 280.630, 52636.000 21/05/15,02:42:56,12,09,1, 11.9,1,1, 5.652, 10533.906, 280.624, 52636.006 21/05/15,02:42:56,13,09,1, 11.9,1,1, 5.652, 10533.862, 280.614, 52635.976 21/05/15,02:42:56,14,09,1, 11.9,1,1, 5.652, 10533.880, 280.605, 52635.985 21/05/15,02:42:56,15,09,1, 11.9,1,1, 5.652, 10533.869, 280.609, 52635.956 21/05/15,02:42:56,16,09,1, 11.9,1,1, 5.652, 10533.866, 280.586, 52635.972 21/05/15,02:42:56,17,09,1, 11.9,1,1, 5.652, 10533.883, 280.611, 52635.968 21/05/15,02:42:56,18,09,1, 11.9,1,1, 5.652, 10533.866, 280.583, 52635.995 21/05/15,02:42:56,19,09,1, 11.9,1,1, 5.652, 10533.857, 280.560, 52635.982 21/05/15,02:42:57,00,11,1, 11.9,1,1, 5.651, 10533.853, 280.560, 52635.982 21/05/15,02:42:57,01,11,1, 11.9,1,1, 5.651, 10533.880, 280.561, 52635.971 21/05/15,02:42:57,02,11,1, 11.9,1,1, 5.651, 10533.897, 280.545, 52635.980 21/05/15,02:42:57,03,11,1, 11.9,1,1, 5.651, 10533.871, 280.579, 52635.983 21/05/15,02:42:57,04,11,1, 11.9,1,1, 5.651, 10533.859, 280.550, 52636.002 21/05/15,02:42:57,05,11,1, 11.9,1,1, 5.651, 10533.877, 280.549, 52635.996 21/05/15,02:42:57,06,11,1, 11.9,1,1, 5.651, 10533.890, 280.533, 52636.004 21/05/15,02:42:57,07,11,1, 11.9,1,1, 5.651, 10533.859, 280.533, 52635.983 21/05/15,02:42:57,08,11,1, 11.9,1,1, 5.651, 10533.852, 280.526, 52635.936 21/05/15,02:42:57,09,11,1, 11.9,1,1, 5.651, 10533.889, 280.508, 52635.971 21/05/15,02:42:57,10,11,1, 11.9,1,1, 5.651, 10533.885, 280.525, 52635.955 21/05/15,02:42:57,11,11,1, 11.9,1,1, 5.651, 10533.864, 280.506, 52635.928 21/05/15,02:42:57,12,11,1, 11.9,1,1, 5.651, 10533.878, 280.500, 52635.924 21/05/15,02:42:57,13,11,1, 11.9,1,1, 5.651, 10533.877, 280.504, 52635.927 21/05/15,02:42:57,14,11,1, 11.9,1,1, 5.651, 10533.886, 280.484, 52635.958 21/05/15,02:42:57,15,11,1, 11.9,1,1, 5.651, 10533.879, 280.489, 52635.959 21/05/15,02:42:57,16,11,1, 11.9,1,1, 5.651, 10533.872, 280.473, 52635.931 21/05/15,02:42:57,17,11,1, 11.9,1,1, 5.651, 10533.874, 280.464, 52635.939 21/05/15,02:42:57,18,11,1, 11.9,1,1, 5.651, 10533.867, 280.470, 52635.950 21/05/15,02:42:57,19,11,1, 11.9,1,1, 5.651, 10533.852, 280.455, 52636.116 21/05/15,02:42:58,00,11,1, 11.8,1,1, 5.649, 10533.844, 280.455, 52636.116 21/05/15,02:42:58,01,11,1, 11.8,1,1, 5.649, 10533.880, 280.442, 52635.876 21/05/15,02:42:58,02,11,1, 11.8,1,1, 5.649, 10533.872, 280.446, 52635.892 21/05/15,02:42:58,03,11,1, 11.8,1,1, 5.649, 10533.887, 280.453, 52635.923 21/05/15,02:42:58,04,11,1, 11.8,1,1, 5.649, 10533.891, 280.418, 52635.900 21/05/15,02:42:58,05,11,1, 11.8,1,1, 5.649, 10533.876, 280.437, 52635.956 21/05/15,02:42:58,06,11,1, 11.8,1,1, 5.649, 10533.853, 280.413, 52635.932 21/05/15,02:42:58,07,11,1, 11.8,1,1, 5.649, 10533.868, 280.422, 52635.932 21/05/15,02:42:58,08,11,1, 11.8,1,1, 5.649, 10533.863, 280.415, 52635.937 21/05/15,02:42:58,09,11,1, 11.8,1,1, 5.649, 10533.893, 280.400, 52635.885 21/05/15,02:42:58,10,11,1, 11.8,1,1, 5.649, 10533.876, 280.398, 52635.889 21/05/15,02:42:58,11,11,1, 11.8,1,1, 5.649, 10533.838, 280.405, 52635.890 21/05/15,02:42:58,12,11,1, 11.8,1,1, 5.649, 10533.851, 280.394, 52635.910 21/05/15,02:42:58,13,11,1, 11.8,1,1, 5.649, 10533.896, 280.376, 52635.968 21/05/15,02:42:58,14,11,1, 11.8,1,1, 5.649, 10533.865, 280.361, 52635.902 21/05/15,02:42:58,15,11,1, 11.8,1,1, 5.649, 10533.863, 280.366, 52635.928 21/05/15,02:42:58,16,11,1, 11.8,1,1, 5.649, 10533.896, 280.347, 52635.890 21/05/15,02:42:58,17,11,1, 11.8,1,1, 5.649, 10533.870, 280.385, 52635.927 21/05/15,02:42:58,18,11,1, 11.8,1,1, 5.649, 10533.872, 280.320, 52635.932 21/05/15,02:42:58,19,11,1, 11.8,1,1, 5.649, 10533.882, 280.348, 52635.923 21/05/15,02:42:59,00,11,1, 11.9,1,1, 5.654, 10533.878, 280.348, 52635.923 21/05/15,02:42:59,01,11,1, 11.9,1,1, 5.654, 10533.886, 280.332, 52635.899 21/05/15,02:42:59,02,11,1, 11.9,1,1, 5.654, 10533.876, 280.324, 52635.920 21/05/15,02:42:59,03,11,1, 11.9,1,1, 5.654, 10533.873, 280.327, 52635.920 21/05/15,02:42:59,04,11,1, 11.9,1,1, 5.654, 10533.901, 280.322, 52635.870 21/05/15,02:42:59,05,11,1, 11.9,1,1, 5.654, 10533.903, 280.339, 52635.883 21/05/15,02:42:59,06,11,1, 11.9,1,1, 5.654, 10533.882, 280.327, 52635.863 21/05/15,02:42:59,07,11,1, 11.9,1,1, 5.654, 10533.918, 280.298, 52635.868 21/05/15,02:42:59,08,11,1, 11.9,1,1, 5.654, 10533.916, 280.317, 52635.904 21/05/15,02:42:59,09,11,1, 11.9,1,1, 5.654, 10533.920, 280.307, 52635.880 21/05/15,02:42:59,10,11,1, 11.9,1,1, 5.654, 10533.903, 280.294, 52635.909 21/05/15,02:42:59,11,11,1, 11.9,1,1, 5.654, 10533.897, 280.298, 52635.894 21/05/15,02:42:59,12,11,1, 11.9,1,1, 5.654, 10533.909, 280.260, 52635.881 21/05/15,02:42:59,13,11,1, 11.9,1,1, 5.654, 10533.926, 280.281, 52635.863 21/05/15,02:42:59,14,11,1, 11.9,1,1, 5.654, 10533.902, 280.281, 52635.878 21/05/15,02:42:59,15,11,1, 11.9,1,1, 5.654, 10533.925, 280.278, 52635.895 21/05/15,02:42:59,16,11,1, 11.9,1,1, 5.654, 10533.889, 280.256, 52635.843 21/05/15,02:42:59,17,11,1, 11.9,1,1, 5.654, 10533.923, 280.265, 52635.868 21/05/15,02:42:59,18,11,1, 11.9,1,1, 5.654, 10533.915, 280.259, 52635.846 21/05/15,02:42:59,19,11,1, 11.9,1,1, 5.654, 10533.906, 280.261, 52635.855 21/05/15,02:43:00,00,11,1, 11.9,1,1, 5.649, 10533.903, 280.261, 52635.855 21/05/15,02:43:00,01,11,1, 11.9,1,1, 5.649, 10533.922, 280.223, 52635.859 21/05/15,02:43:00,02,11,1, 11.9,1,1, 5.649, 10533.943, 280.221, 52635.940 21/05/15,02:43:00,03,11,1, 11.9,1,1, 5.649, 10533.932, 280.223, 52635.883 21/05/15,02:43:00,04,11,1, 11.9,1,1, 5.649, 10533.960, 280.206, 52635.778 21/05/15,02:43:00,05,11,1, 11.9,1,1, 5.649, 10533.940, 280.229, 52635.843 21/05/15,02:43:00,06,11,1, 11.9,1,1, 5.649, 10533.918, 280.220, 52635.786 21/05/15,02:43:00,07,11,1, 11.9,1,1, 5.649, 10533.933, 280.200, 52635.803 21/05/15,02:43:00,08,11,1, 11.9,1,1, 5.649, 10533.941, 280.210, 52635.825 21/05/15,02:43:00,09,11,1, 11.9,1,1, 5.649, 10533.939, 280.197, 52635.827 21/05/15,02:43:00,10,11,1, 11.9,1,1, 5.649, 10533.961, 280.206, 52635.854 21/05/15,02:43:00,11,11,1, 11.9,1,1, 5.649, 10533.941, 280.205, 52635.832 21/05/15,02:43:00,12,11,1, 11.9,1,1, 5.649, 10533.954, 280.171, 52635.815 21/05/15,02:43:00,13,11,1, 11.9,1,1, 5.649, 10533.966, 280.169, 52635.852 21/05/15,02:43:00,14,11,1, 11.9,1,1, 5.649, 10533.948, 280.183, 52635.831 21/05/15,02:43:00,15,11,1, 11.9,1,1, 5.649, 10533.939, 280.176, 52635.829 21/05/15,02:43:00,16,11,1, 11.9,1,1, 5.649, 10533.950, 280.168, 52635.828 21/05/15,02:43:00,17,11,1, 11.9,1,1, 5.649, 10533.961, 280.146, 52635.799 21/05/15,02:43:00,18,11,1, 11.9,1,1, 5.649, 10533.962, 280.158, 52635.856 21/05/15,02:43:00,19,11,1, 11.9,1,1, 5.649, 10533.972, 280.154, 52635.835 21/05/15,02:43:01,00,11,1, 11.8,1,1, 5.652, 10533.969, 280.154, 52635.835 21/05/15,02:43:01,01,11,1, 11.8,1,1, 5.652, 10533.958, 280.140, 52635.817 21/05/15,02:43:01,02,11,1, 11.8,1,1, 5.652, 10533.957, 280.157, 52635.851 21/05/15,02:43:01,03,11,1, 11.8,1,1, 5.652, 10533.974, 280.148, 52635.859 21/05/15,02:43:01,04,11,1, 11.8,1,1, 5.652, 10533.954, 280.135, 52635.811 21/05/15,02:43:01,05,11,1, 11.8,1,1, 5.652, 10533.971, 280.119, 52635.793 21/05/15,02:43:01,06,11,1, 11.8,1,1, 5.652, 10533.963, 280.136, 52635.824 21/05/15,02:43:01,07,11,1, 11.8,1,1, 5.652, 10533.979, 280.129, 52635.859 21/05/15,02:43:01,08,11,1, 11.8,1,1, 5.652, 10533.992, 280.112, 52635.833 21/05/15,02:43:01,09,11,1, 11.8,1,1, 5.652, 10533.971, 280.099, 52635.848 21/05/15,02:43:01,10,11,1, 11.8,1,1, 5.652, 10533.979, 280.123, 52635.800 21/05/15,02:43:01,11,11,1, 11.8,1,1, 5.652, 10533.967, 280.097, 52635.821 21/05/15,02:43:01,12,11,1, 11.8,1,1, 5.652, 10533.974, 280.108, 52635.804 21/05/15,02:43:01,13,11,1, 11.8,1,1, 5.652, 10533.969, 280.073, 52635.817 21/05/15,02:43:01,14,11,1, 11.8,1,1, 5.652, 10533.984, 280.059, 52635.780 21/05/15,02:43:01,15,11,1, 11.8,1,1, 5.652, 10533.988, 280.079, 52635.815 21/05/15,02:43:01,16,11,1, 11.8,1,1, 5.652, 10533.974, 280.072, 52635.799 21/05/15,02:43:01,17,11,1, 11.8,1,1, 5.652, 10533.998, 280.049, 52635.812 21/05/15,02:43:01,18,11,1, 11.8,1,1, 5.652, 10533.984, 280.054, 52635.808 21/05/15,02:43:01,19,11,1, 11.8,1,1, 5.652, 10533.961, 280.035, 52635.809 21/05/15,02:43:02,00,11,1, 11.8,1,1, 5.656, 10533.953, 280.035, 52635.809 21/05/15,02:43:02,01,11,1, 11.8,1,1, 5.656, 10533.974, 280.020, 52635.786 21/05/15,02:43:02,02,11,1, 11.8,1,1, 5.656, 10533.993, 280.015, 52635.786 21/05/15,02:43:02,03,11,1, 11.8,1,1, 5.656, 10533.995, 280.009, 52635.761 21/05/15,02:43:02,04,11,1, 11.8,1,1, 5.656, 10533.967, 280.011, 52635.764 21/05/15,02:43:02,05,11,1, 11.8,1,1, 5.656, 10533.979, 279.990, 52635.779 21/05/15,02:43:02,06,11,1, 11.8,1,1, 5.656, 10533.992, 279.988, 52635.772 21/05/15,02:43:02,07,11,1, 11.8,1,1, 5.656, 10533.971, 279.997, 52635.793 21/05/15,02:43:02,08,11,1, 11.8,1,1, 5.656, 10533.990, 279.970, 52635.765 21/05/15,02:43:02,09,11,1, 11.8,1,1, 5.656, 10533.979, 279.984, 52635.763 21/05/15,02:43:02,10,11,1, 11.8,1,1, 5.656, 10533.987, 279.975, 52635.759 21/05/15,02:43:02,11,11,1, 11.8,1,1, 5.656, 10533.972, 279.956, 52635.758 21/05/15,02:43:02,12,11,1, 11.8,1,1, 5.656, 10533.973, 279.970, 52635.735 21/05/15,02:43:02,13,11,1, 11.8,1,1, 5.656, 10533.981, 279.958, 52635.748 21/05/15,02:43:02,14,11,1, 11.8,1,1, 5.656, 10533.984, 279.944, 52635.771 21/05/15,02:43:02,15,11,1, 11.8,1,1, 5.656, 10533.964, 279.934, 52635.750 21/05/15,02:43:02,16,11,1, 11.8,1,1, 5.656, 10533.981, 279.919, 52635.777 21/05/15,02:43:02,17,11,1, 11.8,1,1, 5.656, 10534.004, 279.925, 52635.747 21/05/15,02:43:02,18,11,1, 11.8,1,1, 5.656, 10533.999, 279.955, 52635.743 21/05/15,02:43:02,19,11,1, 11.8,1,1, 5.656, 10533.960, 279.931, 52635.713 21/05/15,02:43:03,00,10,1, 11.8,1,1, 5.656, 10533.953, 279.931, 52635.713 21/05/15,02:43:03,01,10,1, 11.8,1,1, 5.656, 10533.965, 279.917, 52635.808 21/05/15,02:43:03,02,10,1, 11.8,1,1, 5.656, 10533.964, 279.935, 52635.748 21/05/15,02:43:03,03,10,1, 11.8,1,1, 5.656, 10533.971, 279.934, 52635.810 21/05/15,02:43:03,04,10,1, 11.8,1,1, 5.656, 10533.954, 279.904, 52635.749 21/05/15,02:43:03,05,10,1, 11.8,1,1, 5.656, 10533.963, 279.925, 52635.723 21/05/15,02:43:03,06,10,1, 11.8,1,1, 5.656, 10533.939, 279.890, 52635.765 21/05/15,02:43:03,07,10,1, 11.8,1,1, 5.656, 10533.971, 279.899, 52635.715 21/05/15,02:43:03,08,10,1, 11.8,1,1, 5.656, 10533.957, 279.905, 52635.756 21/05/15,02:43:03,09,10,1, 11.8,1,1, 5.656, 10533.959, 279.905, 52635.753 21/05/15,02:43:03,10,10,1, 11.8,1,1, 5.656, 10533.967, 279.897, 52635.730 21/05/15,02:43:03,11,10,1, 11.8,1,1, 5.656, 10533.944, 279.922, 52635.745 21/05/15,02:43:03,12,10,1, 11.8,1,1, 5.656, 10533.953, 279.918, 52635.711 21/05/15,02:43:03,13,10,1, 11.8,1,1, 5.656, 10533.939, 279.924, 52635.753 21/05/15,02:43:03,14,10,1, 11.8,1,1, 5.656, 10533.965, 279.910, 52635.740 21/05/15,02:43:03,15,10,1, 11.8,1,1, 5.656, 10533.964, 279.902, 52635.734 21/05/15,02:43:03,16,10,1, 11.8,1,1, 5.656, 10533.914, 279.877, 52635.691 21/05/15,02:43:03,17,10,1, 11.8,1,1, 5.656, 10533.938, 279.899, 52635.735 21/05/15,02:43:03,18,10,1, 11.8,1,1, 5.656, 10533.937, 279.896, 52635.711 21/05/15,02:43:03,19,10,1, 11.8,1,1, 5.656, 10533.929, 279.887, 52635.730 21/05/15,02:43:04,00,11,1, 11.9,1,1, 5.653, 10533.928, 279.887, 52635.730 21/05/15,02:43:04,01,11,1, 11.9,1,1, 5.653, 10533.952, 279.910, 52635.734 21/05/15,02:43:04,02,11,1, 11.9,1,1, 5.653, 10533.939, 279.894, 52635.756 21/05/15,02:43:04,03,11,1, 11.9,1,1, 5.653, 10533.936, 279.895, 52635.711 21/05/15,02:43:04,04,11,1, 11.9,1,1, 5.653, 10533.928, 279.906, 52635.731 21/05/15,02:43:04,05,11,1, 11.9,1,1, 5.653, 10533.926, 279.908, 52635.733 21/05/15,02:43:04,06,11,1, 11.9,1,1, 5.653, 10533.924, 279.896, 52635.707 21/05/15,02:43:04,07,11,1, 11.9,1,1, 5.653, 10533.924, 279.894, 52635.716 21/05/15,02:43:04,08,11,1, 11.9,1,1, 5.653, 10533.910, 279.891, 52635.723 21/05/15,02:43:04,09,11,1, 11.9,1,1, 5.653, 10533.941, 279.899, 52635.743 21/05/15,02:43:04,10,11,1, 11.9,1,1, 5.653, 10533.904, 279.912, 52635.728 21/05/15,02:43:04,11,11,1, 11.9,1,1, 5.653, 10533.914, 279.921, 52635.758 21/05/15,02:43:04,12,11,1, 11.9,1,1, 5.653, 10533.900, 279.901, 52635.739 21/05/15,02:43:04,13,11,1, 11.9,1,1, 5.653, 10533.893, 279.902, 52635.718 21/05/15,02:43:04,14,11,1, 11.9,1,1, 5.653, 10533.920, 279.911, 52635.697 21/05/15,02:43:04,15,11,1, 11.9,1,1, 5.653, 10533.888, 279.910, 52635.756 21/05/15,02:43:04,16,11,1, 11.9,1,1, 5.653, 10533.895, 279.918, 52635.722 21/05/15,02:43:04,17,11,1, 11.9,1,1, 5.653, 10533.894, 279.921, 52635.751 21/05/15,02:43:04,18,11,1, 11.9,1,1, 5.653, 10533.890, 279.907, 52635.760 21/05/15,02:43:04,19,11,1, 11.9,1,1, 5.653, 10533.871, 279.908, 52635.769 21/05/15,02:43:05,00,11,1, 11.9,1,1, 5.653, 10533.869, 279.908, 52635.769 21/05/15,02:43:05,01,11,1, 11.9,1,1, 5.653, 10533.877, 279.912, 52635.733 21/05/15,02:43:05,02,11,1, 11.9,1,1, 5.653, 10533.884, 279.878, 52635.782 21/05/15,02:43:05,03,11,1, 11.9,1,1, 5.653, 10533.856, 279.885, 52635.766 21/05/15,02:43:05,04,11,1, 11.9,1,1, 5.653, 10533.852, 279.898, 52635.735 21/05/15,02:43:05,05,11,1, 11.9,1,1, 5.653, 10533.862, 279.895, 52635.748 21/05/15,02:43:05,06,11,1, 11.9,1,1, 5.653, 10533.851, 279.902, 52635.767 21/05/15,02:43:05,07,11,1, 11.9,1,1, 5.653, 10533.856, 279.888, 52635.771 21/05/15,02:43:05,08,11,1, 11.9,1,1, 5.653, 10533.851, 279.889, 52635.768 21/05/15,02:43:05,09,11,1, 11.9,1,1, 5.653, 10533.858, 279.879, 52635.782 21/05/15,02:43:05,10,11,1, 11.9,1,1, 5.653, 10533.844, 279.876, 52635.778 21/05/15,02:43:05,11,11,1, 11.9,1,1, 5.653, 10533.858, 279.873, 52635.780 21/05/15,02:43:05,12,11,1, 11.9,1,1, 5.653, 10533.840, 279.893, 52635.784 21/05/15,02:43:05,13,11,1, 11.9,1,1, 5.653, 10533.861, 279.879, 52635.811 21/05/15,02:43:05,14,11,1, 11.9,1,1, 5.653, 10533.843, 279.866, 52635.779 21/05/15,02:43:05,15,11,1, 11.9,1,1, 5.653, 10533.838, 279.852, 52635.788 21/05/15,02:43:05,16,11,1, 11.9,1,1, 5.653, 10533.818, 279.869, 52635.812 21/05/15,02:43:05,17,11,1, 11.9,1,1, 5.653, 10533.814, 279.849, 52635.766 21/05/15,02:43:05,18,11,1, 11.9,1,1, 5.653, 10533.823, 279.883, 52635.797 21/05/15,02:43:05,19,11,1, 11.9,1,1, 5.653, 10533.817, 279.842, 52635.774 21/05/15,02:43:06,00,11,1, 11.9,1,1, 5.653, 10533.811, 279.842, 52635.774 21/05/15,02:43:06,01,11,1, 11.9,1,1, 5.653, 10533.832, 279.847, 52635.793 21/05/15,02:43:06,02,11,1, 11.9,1,1, 5.653, 10533.808, 279.850, 52635.741 21/05/15,02:43:06,03,11,1, 11.9,1,1, 5.653, 10533.835, 279.834, 52635.789 21/05/15,02:43:06,04,11,1, 11.9,1,1, 5.653, 10533.836, 279.837, 52635.787 21/05/15,02:43:06,05,11,1, 11.9,1,1, 5.653, 10533.814, 279.855, 52635.744 21/05/15,02:43:06,06,11,1, 11.9,1,1, 5.653, 10533.797, 279.823, 52635.731 21/05/15,02:43:06,07,11,1, 11.9,1,1, 5.653, 10533.816, 279.850, 52635.793 21/05/15,02:43:06,08,11,1, 11.9,1,1, 5.653, 10533.806, 279.822, 52635.745 21/05/15,02:43:06,09,11,1, 11.9,1,1, 5.653, 10533.811, 279.824, 52635.754 21/05/15,02:43:06,10,11,1, 11.9,1,1, 5.653, 10533.802, 279.808, 52635.770 21/05/15,02:43:06,11,11,1, 11.9,1,1, 5.653, 10533.811, 279.808, 52635.751 21/05/15,02:43:06,12,11,1, 11.9,1,1, 5.653, 10533.822, 279.820, 52635.776 21/05/15,02:43:06,13,11,1, 11.9,1,1, 5.653, 10533.796, 279.834, 52635.779 21/05/15,02:43:06,14,11,1, 11.9,1,1, 5.653, 10533.808, 279.816, 52635.732 21/05/15,02:43:06,15,11,1, 11.9,1,1, 5.653, 10533.820, 279.810, 52635.743 21/05/15,02:43:06,16,11,1, 11.9,1,1, 5.653, 10533.792, 279.835, 52635.806 21/05/15,02:43:06,17,11,1, 11.9,1,1, 5.653, 10533.806, 279.813, 52635.827 21/05/15,02:43:06,18,11,1, 11.9,1,1, 5.653, 10533.809, 279.794, 52635.818 21/05/15,02:43:06,19,11,1, 11.9,1,1, 5.653, 10533.798, 279.775, 52635.804 21/05/15,02:43:07,00,11,1, 11.9,1,1, 5.653, 10533.794, 279.775, 52635.804 21/05/15,02:43:07,01,11,1, 11.9,1,1, 5.653, 10533.812, 279.776, 52635.783 21/05/15,02:43:07,02,11,1, 11.9,1,1, 5.653, 10533.819, 279.791, 52635.825 21/05/15,02:43:07,03,11,1, 11.9,1,1, 5.653, 10533.784, 279.759, 52635.842 21/05/15,02:43:07,04,11,1, 11.9,1,1, 5.653, 10533.773, 279.769, 52635.809 21/05/15,02:43:07,05,11,1, 11.9,1,1, 5.653, 10533.805, 279.768, 52635.827 21/05/15,02:43:07,06,11,1, 11.9,1,1, 5.653, 10533.785, 279.759, 52635.799 21/05/15,02:43:07,07,11,1, 11.9,1,1, 5.653, 10533.778, 279.753, 52635.774 21/05/15,02:43:07,08,11,1, 11.9,1,1, 5.653, 10533.774, 279.742, 52635.787 21/05/15,02:43:07,09,11,1, 11.9,1,1, 5.653, 10533.785, 279.728, 52635.782 21/05/15,02:43:07,10,11,1, 11.9,1,1, 5.653, 10533.797, 279.727, 52635.795 21/05/15,02:43:07,11,11,1, 11.9,1,1, 5.653, 10533.790, 279.712, 52635.769 21/05/15,02:43:07,12,11,1, 11.9,1,1, 5.653, 10533.802, 279.713, 52635.796 21/05/15,02:43:07,13,11,1, 11.9,1,1, 5.653, 10533.787, 279.714, 52635.799 21/05/15,02:43:07,14,11,1, 11.9,1,1, 5.653, 10533.791, 279.698, 52635.774 21/05/15,02:43:07,15,11,1, 11.9,1,1, 5.653, 10533.788, 279.704, 52635.748 21/05/15,02:43:07,16,11,1, 11.9,1,1, 5.653, 10533.800, 279.708, 52635.803 21/05/15,02:43:07,17,11,1, 11.9,1,1, 5.653, 10533.808, 279.688, 52635.795 21/05/15,02:43:07,18,11,1, 11.9,1,1, 5.653, 10533.764, 279.689, 52635.760 21/05/15,02:43:07,19,11,1, 11.9,1,1, 5.653, 10533.808, 279.658, 52635.723 21/05/15,02:43:08,00,11,1, 11.9,1,1, 5.650, 10533.803, 279.658, 52635.723 21/05/15,02:43:08,01,11,1, 11.9,1,1, 5.650, 10533.780, 279.652, 52635.770 21/05/15,02:43:08,02,11,1, 11.9,1,1, 5.650, 10533.767, 279.654, 52635.794 21/05/15,02:43:08,03,11,1, 11.9,1,1, 5.650, 10533.792, 279.646, 52635.792 21/05/15,02:43:08,04,11,1, 11.9,1,1, 5.650, 10533.813, 279.605, 52635.753 21/05/15,02:43:08,05,11,1, 11.9,1,1, 5.650, 10533.797, 279.650, 52635.903 21/05/15,02:43:08,06,11,1, 11.9,1,1, 5.650, 10533.790, 279.626, 52635.736 21/05/15,02:43:08,07,11,1, 11.9,1,1, 5.650, 10533.778, 279.622, 52635.923 21/05/15,02:43:08,08,11,1, 11.9,1,1, 5.650, 10533.797, 279.605, 52635.706 21/05/15,02:43:08,09,11,1, 11.9,1,1, 5.650, 10533.800, 279.601, 52635.708 21/05/15,02:43:08,10,11,1, 11.9,1,1, 5.650, 10533.795, 279.605, 52635.739 21/05/15,02:43:08,11,11,1, 11.9,1,1, 5.650, 10533.785, 279.580, 52635.731 21/05/15,02:43:08,12,11,1, 11.9,1,1, 5.650, 10533.809, 279.584, 52635.744 21/05/15,02:43:08,13,11,1, 11.9,1,1, 5.650, 10533.798, 279.589, 52635.738 21/05/15,02:43:08,14,11,1, 11.9,1,1, 5.650, 10533.785, 279.552, 52635.748 21/05/15,02:43:08,15,11,1, 11.9,1,1, 5.650, 10533.807, 279.562, 52635.744 21/05/15,02:43:08,16,11,1, 11.9,1,1, 5.650, 10533.797, 279.551, 52635.774 21/05/15,02:43:08,17,11,1, 11.9,1,1, 5.650, 10533.788, 279.527, 52635.767 21/05/15,02:43:08,18,11,1, 11.9,1,1, 5.650, 10533.802, 279.519, 52635.718 21/05/15,02:43:08,19,11,1, 11.9,1,1, 5.650, 10533.830, 279.514, 52635.758 21/05/15,02:43:09,00,11,1, 11.9,1,1, 5.652, 10533.828, 279.514, 52635.758 21/05/15,02:43:09,01,11,1, 11.9,1,1, 5.652, 10533.820, 279.503, 52635.765 21/05/15,02:43:09,02,11,1, 11.9,1,1, 5.652, 10533.829, 279.514, 52635.762 21/05/15,02:43:09,03,11,1, 11.9,1,1, 5.652, 10533.837, 279.475, 52635.772 21/05/15,02:43:09,04,11,1, 11.9,1,1, 5.652, 10533.836, 279.470, 52635.793 21/05/15,02:43:09,05,11,1, 11.9,1,1, 5.652, 10533.830, 279.456, 52635.756 21/05/15,02:43:09,06,11,1, 11.9,1,1, 5.652, 10533.824, 279.448, 52635.752 21/05/15,02:43:09,07,11,1, 11.9,1,1, 5.652, 10533.830, 279.438, 52635.743 21/05/15,02:43:09,08,11,1, 11.9,1,1, 5.652, 10533.851, 279.456, 52635.703 21/05/15,02:43:09,09,11,1, 11.9,1,1, 5.652, 10533.856, 279.455, 52635.766 21/05/15,02:43:09,10,11,1, 11.9,1,1, 5.652, 10533.853, 279.436, 52635.758 21/05/15,02:43:09,11,11,1, 11.9,1,1, 5.652, 10533.854, 279.430, 52635.773 21/05/15,02:43:09,12,11,1, 11.9,1,1, 5.652, 10533.854, 279.428, 52635.755 21/05/15,02:43:09,13,11,1, 11.9,1,1, 5.652, 10533.858, 279.398, 52635.753 21/05/15,02:43:09,14,11,1, 11.9,1,1, 5.652, 10533.849, 279.404, 52635.746 21/05/15,02:43:09,15,11,1, 11.9,1,1, 5.652, 10533.859, 279.413, 52635.717 21/05/15,02:43:09,16,11,1, 11.9,1,1, 5.652, 10533.868, 279.390, 52635.714 21/05/15,02:43:09,17,11,1, 11.9,1,1, 5.652, 10533.872, 279.375, 52635.733 21/05/15,02:43:09,18,11,1, 11.9,1,1, 5.652, 10533.854, 279.384, 52635.723 21/05/15,02:43:09,19,11,1, 11.9,1,1, 5.652, 10533.883, 279.374, 52635.737 21/05/15,02:43:10,00,11,1, 11.8,1,1, 5.652, 10533.878, 279.374, 52635.737 21/05/15,02:43:10,01,11,1, 11.8,1,1, 5.652, 10533.880, 279.371, 52635.761 21/05/15,02:43:10,02,11,1, 11.8,1,1, 5.652, 10533.896, 279.370, 52635.767 21/05/15,02:43:10,03,11,1, 11.8,1,1, 5.652, 10533.852, 279.349, 52635.583 21/05/15,02:43:10,04,11,1, 11.8,1,1, 5.652, 10533.897, 279.367, 52635.821 21/05/15,02:43:10,05,11,1, 11.8,1,1, 5.652, 10533.883, 279.346, 52635.798 21/05/15,02:43:10,06,11,1, 11.8,1,1, 5.652, 10533.907, 279.313, 52635.760 21/05/15,02:43:10,07,11,1, 11.8,1,1, 5.652, 10533.911, 279.330, 52635.711 21/05/15,02:43:10,08,11,1, 11.8,1,1, 5.652, 10533.917, 279.328, 52635.763 21/05/15,02:43:10,09,11,1, 11.8,1,1, 5.652, 10533.924, 279.327, 52635.714 21/05/15,02:43:10,10,11,1, 11.8,1,1, 5.652, 10533.925, 279.336, 52635.715 21/05/15,02:43:10,11,11,1, 11.8,1,1, 5.652, 10533.913, 279.315, 52635.687 21/05/15,02:43:10,12,11,1, 11.8,1,1, 5.652, 10533.932, 279.331, 52635.675 21/05/15,02:43:10,13,11,1, 11.8,1,1, 5.652, 10533.922, 279.315, 52635.651 21/05/15,02:43:10,14,11,1, 11.8,1,1, 5.652, 10533.931, 279.323, 52635.701 21/05/15,02:43:10,15,11,1, 11.8,1,1, 5.652, 10533.921, 279.294, 52635.680 21/05/15,02:43:10,16,11,1, 11.8,1,1, 5.652, 10533.913, 279.317, 52635.709 21/05/15,02:43:10,17,11,1, 11.8,1,1, 5.652, 10533.930, 279.282, 52635.705 21/05/15,02:43:10,18,11,1, 11.8,1,1, 5.652, 10533.947, 279.286, 52635.708 21/05/15,02:43:10,19,11,1, 11.8,1,1, 5.652, 10533.923, 279.279, 52635.696 21/05/15,02:43:11,00,11,1, 11.8,1,1, 5.653, 10533.919, 279.279, 52635.696 21/05/15,02:43:11,01,11,1, 11.8,1,1, 5.653, 10533.937, 279.262, 52635.671 21/05/15,02:43:11,02,11,1, 11.8,1,1, 5.653, 10533.925, 279.259, 52635.719 21/05/15,02:43:11,03,11,1, 11.8,1,1, 5.653, 10533.926, 279.261, 52635.721 21/05/15,02:43:11,04,11,1, 11.8,1,1, 5.653, 10533.944, 279.252, 52635.698 21/05/15,02:43:11,05,11,1, 11.8,1,1, 5.653, 10533.965, 279.246, 52635.744 21/05/15,02:43:11,06,11,1, 11.8,1,1, 5.653, 10533.937, 279.252, 52635.741 21/05/15,02:43:11,07,11,1, 11.8,1,1, 5.653, 10533.932, 279.241, 52635.693 21/05/15,02:43:11,08,11,1, 11.8,1,1, 5.653, 10533.946, 279.245, 52635.718 21/05/15,02:43:11,09,11,1, 11.8,1,1, 5.653, 10533.936, 279.221, 52635.683 21/05/15,02:43:11,10,11,1, 11.8,1,1, 5.653, 10533.969, 279.219, 52635.669 21/05/15,02:43:11,11,11,1, 11.8,1,1, 5.653, 10533.963, 279.232, 52635.695 21/05/15,02:43:11,12,11,1, 11.8,1,1, 5.653, 10533.952, 279.233, 52635.679 21/05/15,02:43:11,13,11,1, 11.8,1,1, 5.653, 10533.937, 279.200, 52635.664 21/05/15,02:43:11,14,11,1, 11.8,1,1, 5.653, 10533.951, 279.200, 52635.725 21/05/15,02:43:11,15,11,1, 11.8,1,1, 5.653, 10533.942, 279.205, 52635.692 21/05/15,02:43:11,16,11,1, 11.8,1,1, 5.653, 10533.949, 279.169, 52635.675 21/05/15,02:43:11,17,11,1, 11.8,1,1, 5.653, 10533.942, 279.183, 52635.679 21/05/15,02:43:11,18,11,1, 11.8,1,1, 5.653, 10533.965, 279.192, 52635.703 21/05/15,02:43:11,19,11,1, 11.8,1,1, 5.653, 10533.960, 279.175, 52635.666 21/05/15,02:43:12,00,11,1, 11.9,1,1, 5.652, 10533.953, 279.175, 52635.666 21/05/15,02:43:12,01,11,1, 11.9,1,1, 5.652, 10533.968, 279.196, 52635.688 21/05/15,02:43:12,02,11,1, 11.9,1,1, 5.652, 10533.969, 279.175, 52635.683 21/05/15,02:43:12,03,11,1, 11.9,1,1, 5.652, 10533.962, 279.183, 52635.652 21/05/15,02:43:12,04,11,1, 11.9,1,1, 5.652, 10533.976, 279.177, 52635.684 21/05/15,02:43:12,05,11,1, 11.9,1,1, 5.652, 10533.964, 279.153, 52635.642 21/05/15,02:43:12,06,11,1, 11.9,1,1, 5.652, 10533.974, 279.146, 52635.678 21/05/15,02:43:12,07,11,1, 11.9,1,1, 5.652, 10533.964, 279.157, 52635.654 21/05/15,02:43:12,08,11,1, 11.9,1,1, 5.652, 10533.954, 279.126, 52635.678 21/05/15,02:43:12,09,11,1, 11.9,1,1, 5.652, 10533.970, 279.143, 52635.685 21/05/15,02:43:12,10,11,1, 11.9,1,1, 5.652, 10533.960, 279.143, 52635.644 21/05/15,02:43:12,11,11,1, 11.9,1,1, 5.652, 10533.953, 279.086, 52635.671 21/05/15,02:43:12,12,11,1, 11.9,1,1, 5.652, 10533.974, 279.116, 52635.657 21/05/15,02:43:12,13,11,1, 11.9,1,1, 5.652, 10533.974, 279.100, 52635.672 21/05/15,02:43:12,14,11,1, 11.9,1,1, 5.652, 10533.967, 279.076, 52635.630 21/05/15,02:43:12,15,11,1, 11.9,1,1, 5.652, 10533.966, 279.117, 52635.670 21/05/15,02:43:12,16,11,1, 11.9,1,1, 5.652, 10533.986, 279.090, 52635.686 21/05/15,02:43:12,17,11,1, 11.9,1,1, 5.652, 10533.961, 279.096, 52635.659 21/05/15,02:43:12,18,11,1, 11.9,1,1, 5.652, 10533.972, 279.099, 52635.703 21/05/15,02:43:12,19,11,1, 11.9,1,1, 5.652, 10533.974, 279.078, 52635.678 21/05/15,02:43:13,00,11,1, 11.8,1,1, 5.652, 10533.969, 279.078, 52635.678 21/05/15,02:43:13,01,11,1, 11.8,1,1, 5.652, 10533.996, 279.052, 52635.665 21/05/15,02:43:13,02,11,1, 11.8,1,1, 5.652, 10533.977, 279.046, 52635.669 21/05/15,02:43:13,03,11,1, 11.8,1,1, 5.652, 10533.973, 279.042, 52635.711 21/05/15,02:43:13,04,11,1, 11.8,1,1, 5.652, 10533.978, 279.050, 52635.673 21/05/15,02:43:13,05,11,1, 11.8,1,1, 5.652, 10533.973, 279.024, 52635.708 21/05/15,02:43:13,06,11,1, 11.8,1,1, 5.652, 10533.959, 279.031, 52635.790 21/05/15,02:43:13,07,11,1, 11.8,1,1, 5.652, 10534.009, 278.998, 52635.650 21/05/15,02:43:13,08,11,1, 11.8,1,1, 5.652, 10534.016, 279.005, 52635.657 21/05/15,02:43:13,09,11,1, 11.8,1,1, 5.652, 10534.003, 278.978, 52635.618 21/05/15,02:43:13,10,11,1, 11.8,1,1, 5.652, 10533.982, 278.971, 52635.641 21/05/15,02:43:13,11,11,1, 11.8,1,1, 5.652, 10533.980, 278.964, 52635.610 21/05/15,02:43:13,12,11,1, 11.8,1,1, 5.652, 10533.976, 279.002, 52635.664 21/05/15,02:43:13,13,11,1, 11.8,1,1, 5.652, 10534.007, 278.973, 52635.671 21/05/15,02:43:13,14,11,1, 11.8,1,1, 5.652, 10533.987, 278.965, 52635.633 21/05/15,02:43:13,15,11,1, 11.8,1,1, 5.652, 10533.979, 278.941, 52635.645 21/05/15,02:43:13,16,11,1, 11.8,1,1, 5.652, 10533.994, 278.958, 52635.630 21/05/15,02:43:13,17,11,1, 11.8,1,1, 5.652, 10534.014, 278.924, 52635.655 21/05/15,02:43:13,18,11,1, 11.8,1,1, 5.652, 10533.982, 278.916, 52635.637 21/05/15,02:43:13,19,11,1, 11.8,1,1, 5.652, 10534.000, 278.919, 52635.633 21/05/15,02:43:14,00,11,1, 11.9,1,1, 5.654, 10533.994, 278.919, 52635.633 21/05/15,02:43:14,01,11,1, 11.9,1,1, 5.654, 10534.011, 278.892, 52635.513 21/05/15,02:43:14,02,11,1, 11.9,1,1, 5.654, 10533.990, 278.909, 52635.542 21/05/15,02:43:14,03,11,1, 11.9,1,1, 5.654, 10533.995, 278.902, 52635.618 21/05/15,02:43:14,04,11,1, 11.9,1,1, 5.654, 10533.978, 278.891, 52635.764 21/05/15,02:43:14,05,11,1, 11.9,1,1, 5.654, 10533.955, 278.876, 52635.598 21/05/15,02:43:14,06,11,1, 11.9,1,1, 5.654, 10533.975, 278.878, 52635.589 21/05/15,02:43:14,07,11,1, 11.9,1,1, 5.654, 10533.961, 278.856, 52635.651 21/05/15,02:43:14,08,11,1, 11.9,1,1, 5.654, 10533.958, 278.839, 52635.642 21/05/15,02:43:14,09,11,1, 11.9,1,1, 5.654, 10533.981, 278.855, 52635.609 21/05/15,02:43:14,10,11,1, 11.9,1,1, 5.654, 10533.960, 278.845, 52635.651 21/05/15,02:43:14,11,11,1, 11.9,1,1, 5.654, 10533.967, 278.837, 52635.626 21/05/15,02:43:14,12,11,1, 11.9,1,1, 5.654, 10533.978, 278.853, 52635.687 21/05/15,02:43:14,13,11,1, 11.9,1,1, 5.654, 10533.972, 278.854, 52635.666 21/05/15,02:43:14,14,11,1, 11.9,1,1, 5.654, 10533.959, 278.837, 52635.649 21/05/15,02:43:14,15,11,1, 11.9,1,1, 5.654, 10533.942, 278.848, 52635.633 21/05/15,02:43:14,16,11,1, 11.9,1,1, 5.654, 10533.973, 278.851, 52635.596 21/05/15,02:43:14,17,11,1, 11.9,1,1, 5.654, 10533.958, 278.842, 52635.672 21/05/15,02:43:14,18,11,1, 11.9,1,1, 5.654, 10533.978, 278.834, 52635.633 21/05/15,02:43:14,19,11,1, 11.9,1,1, 5.654, 10533.958, 278.819, 52635.631 21/05/15,02:43:15,00,12,1, 11.9,1,1, 5.657, 10533.953, 278.819, 52635.631 21/05/15,02:43:15,01,12,1, 11.9,1,1, 5.657, 10533.950, 278.818, 52635.647 21/05/15,02:43:15,02,12,1, 11.9,1,1, 5.657, 10533.930, 278.789, 52635.664 21/05/15,02:43:15,03,12,1, 11.9,1,1, 5.657, 10533.942, 278.793, 52635.632 21/05/15,02:43:15,04,12,1, 11.9,1,1, 5.657, 10533.940, 278.789, 52635.619 21/05/15,02:43:15,05,12,1, 11.9,1,1, 5.657, 10533.917, 278.788, 52635.663 21/05/15,02:43:15,06,12,1, 11.9,1,1, 5.657, 10533.908, 278.790, 52635.660 21/05/15,02:43:15,07,12,1, 11.9,1,1, 5.657, 10533.937, 278.796, 52635.673 21/05/15,02:43:15,08,12,1, 11.9,1,1, 5.657, 10533.938, 278.756, 52635.648 21/05/15,02:43:15,09,12,1, 11.9,1,1, 5.657, 10533.926, 278.766, 52635.671 21/05/15,02:43:15,10,12,1, 11.9,1,1, 5.657, 10533.952, 278.759, 52635.659 21/05/15,02:43:15,11,12,1, 11.9,1,1, 5.657, 10533.920, 278.767, 52635.633 21/05/15,02:43:15,12,12,1, 11.9,1,1, 5.657, 10533.914, 278.753, 52635.662 21/05/15,02:43:15,13,12,1, 11.9,1,1, 5.657, 10533.915, 278.741, 52635.645 21/05/15,02:43:15,14,12,1, 11.9,1,1, 5.657, 10533.899, 278.738, 52635.632 21/05/15,02:43:15,15,12,1, 11.9,1,1, 5.657, 10533.915, 278.754, 52635.643 21/05/15,02:43:15,16,12,1, 11.9,1,1, 5.657, 10533.893, 278.727, 52635.612 21/05/15,02:43:15,17,12,1, 11.9,1,1, 5.657, 10533.953, 278.745, 52635.559 21/05/15,02:43:15,18,12,1, 11.9,1,1, 5.657, 10533.877, 278.724, 52635.655 21/05/15,02:43:15,19,12,1, 11.9,1,1, 5.657, 10533.891, 278.718, 52635.622 21/05/15,02:43:16,00,12,1, 11.9,1,1, 5.652, 10533.886, 278.718, 52635.622 21/05/15,02:43:16,01,12,1, 11.9,1,1, 5.652, 10533.882, 278.715, 52635.640 21/05/15,02:43:16,02,12,1, 11.9,1,1, 5.652, 10533.904, 278.687, 52635.622 21/05/15,02:43:16,03,12,1, 11.9,1,1, 5.652, 10533.910, 278.705, 52635.638 21/05/15,02:43:16,04,12,1, 11.9,1,1, 5.652, 10533.923, 278.672, 52635.670 21/05/15,02:43:16,05,12,1, 11.9,1,1, 5.652, 10533.874, 278.684, 52635.648 21/05/15,02:43:16,06,12,1, 11.9,1,1, 5.652, 10533.901, 278.688, 52635.651 21/05/15,02:43:16,07,12,1, 11.9,1,1, 5.652, 10533.886, 278.678, 52635.606 21/05/15,02:43:16,08,12,1, 11.9,1,1, 5.652, 10533.881, 278.645, 52635.638 21/05/15,02:43:16,09,12,1, 11.9,1,1, 5.652, 10533.879, 278.669, 52635.673 21/05/15,02:43:16,10,12,1, 11.9,1,1, 5.652, 10533.865, 278.668, 52635.638 21/05/15,02:43:16,11,12,1, 11.9,1,1, 5.652, 10533.852, 278.661, 52635.614 21/05/15,02:43:16,12,12,1, 11.9,1,1, 5.652, 10533.882, 278.674, 52635.645 21/05/15,02:43:16,13,12,1, 11.9,1,1, 5.652, 10533.858, 278.675, 52635.657 21/05/15,02:43:16,14,12,1, 11.9,1,1, 5.652, 10533.860, 278.676, 52635.655 21/05/15,02:43:16,15,12,1, 11.9,1,1, 5.652, 10533.872, 278.671, 52635.662 21/05/15,02:43:16,16,12,1, 11.9,1,1, 5.652, 10533.845, 278.660, 52635.608 21/05/15,02:43:16,17,12,1, 11.9,1,1, 5.652, 10533.862, 278.662, 52635.652 21/05/15,02:43:16,18,12,1, 11.9,1,1, 5.652, 10533.840, 278.649, 52635.663 21/05/15,02:43:16,19,12,1, 11.9,1,1, 5.652, 10533.850, 278.679, 52635.690 21/05/15,02:43:17,00,12,1, 11.9,1,1, 5.652, 10533.844, 278.679, 52635.690 21/05/15,02:43:17,01,12,1, 11.9,1,1, 5.652, 10533.833, 278.655, 52635.702 21/05/15,02:43:17,02,12,1, 11.9,1,1, 5.652, 10533.842, 278.633, 52635.655 21/05/15,02:43:17,03,12,1, 11.9,1,1, 5.652, 10533.829, 278.638, 52635.635 21/05/15,02:43:17,04,12,1, 11.9,1,1, 5.652, 10533.818, 278.638, 52635.622 21/05/15,02:43:17,05,12,1, 11.9,1,1, 5.652, 10533.840, 278.645, 52635.729 21/05/15,02:43:17,06,12,1, 11.9,1,1, 5.652, 10533.821, 278.650, 52635.651 21/05/15,02:43:17,07,12,1, 11.9,1,1, 5.652, 10533.805, 278.647, 52635.697 21/05/15,02:43:17,08,12,1, 11.9,1,1, 5.652, 10533.799, 278.657, 52635.919 21/05/15,02:43:17,09,12,1, 11.9,1,1, 5.652, 10533.863, 278.648, 52635.586 21/05/15,02:43:17,10,12,1, 11.9,1,1, 5.652, 10533.822, 278.639, 52635.606 21/05/15,02:43:17,11,12,1, 11.9,1,1, 5.652, 10533.791, 278.638, 52635.631 21/05/15,02:43:17,12,12,1, 11.9,1,1, 5.652, 10533.793, 278.657, 52635.666 21/05/15,02:43:17,13,12,1, 11.9,1,1, 5.652, 10533.803, 278.638, 52635.499 21/05/15,02:43:17,14,12,1, 11.9,1,1, 5.652, 10533.794, 278.642, 52635.640 21/05/15,02:43:17,15,12,1, 11.9,1,1, 5.652, 10533.788, 278.651, 52635.678 21/05/15,02:43:17,16,12,1, 11.9,1,1, 5.652, 10533.777, 278.632, 52635.612 21/05/15,02:43:17,17,12,1, 11.9,1,1, 5.652, 10533.792, 278.666, 52635.691 21/05/15,02:43:17,18,12,1, 11.9,1,1, 5.652, 10533.773, 278.643, 52635.666 21/05/15,02:43:17,19,12,1, 11.9,1,1, 5.652, 10533.754, 278.667, 52635.704 21/05/15,02:43:18,00,12,1, 11.8,1,1, 5.652, 10533.752, 278.667, 52635.704 21/05/15,02:43:18,01,12,1, 11.8,1,1, 5.652, 10533.739, 278.676, 52635.702 21/05/15,02:43:18,02,12,1, 11.8,1,1, 5.652, 10533.740, 278.676, 52635.690 21/05/15,02:43:18,03,12,1, 11.8,1,1, 5.652, 10533.724, 278.693, 52635.665 21/05/15,02:43:18,04,12,1, 11.8,1,1, 5.652, 10533.727, 278.700, 52635.683 21/05/15,02:43:18,05,12,1, 11.8,1,1, 5.652, 10533.713, 278.700, 52635.683 21/05/15,02:43:18,06,12,1, 11.8,1,1, 5.652, 10533.688, 278.685, 52635.657 21/05/15,02:43:18,07,12,1, 11.8,1,1, 5.652, 10533.698, 278.697, 52635.698 21/05/15,02:43:18,08,12,1, 11.8,1,1, 5.652, 10533.683, 278.685, 52635.708 21/05/15,02:43:18,09,12,1, 11.8,1,1, 5.652, 10533.682, 278.694, 52635.689 21/05/15,02:43:18,10,12,1, 11.8,1,1, 5.652, 10533.675, 278.690, 52635.694 21/05/15,02:43:18,11,12,1, 11.8,1,1, 5.652, 10533.666, 278.716, 52635.700 21/05/15,02:43:18,12,12,1, 11.8,1,1, 5.652, 10533.659, 278.704, 52635.724 21/05/15,02:43:18,13,12,1, 11.8,1,1, 5.652, 10533.632, 278.717, 52635.701 21/05/15,02:43:18,14,12,1, 11.8,1,1, 5.652, 10533.651, 278.728, 52635.689 21/05/15,02:43:18,15,12,1, 11.8,1,1, 5.652, 10533.630, 278.721, 52635.690 21/05/15,02:43:18,16,12,1, 11.8,1,1, 5.652, 10533.621, 278.726, 52635.697 21/05/15,02:43:18,17,12,1, 11.8,1,1, 5.652, 10533.627, 278.739, 52635.712 21/05/15,02:43:18,18,12,1, 11.8,1,1, 5.652, 10533.640, 278.725, 52635.675 21/05/15,02:43:18,19,12,1, 11.8,1,1, 5.652, 10533.615, 278.753, 52635.714 21/05/15,02:43:19,00,12,1, 11.9,1,1, 5.652, 10533.611, 278.753, 52635.714 21/05/15,02:43:19,01,12,1, 11.9,1,1, 5.652, 10533.592, 278.749, 52635.797 21/05/15,02:43:19,02,12,1, 11.9,1,1, 5.652, 10533.582, 278.767, 52635.782 21/05/15,02:43:19,03,12,1, 11.9,1,1, 5.652, 10533.551, 278.762, 52635.787 21/05/15,02:43:19,04,12,1, 11.9,1,1, 5.652, 10533.571, 278.777, 52635.727 21/05/15,02:43:19,05,12,1, 11.9,1,1, 5.652, 10533.595, 278.790, 52635.714 21/05/15,02:43:19,06,12,1, 11.9,1,1, 5.652, 10533.566, 278.784, 52635.746 21/05/15,02:43:19,07,12,1, 11.9,1,1, 5.652, 10533.561, 278.794, 52635.712 21/05/15,02:43:19,08,12,1, 11.9,1,1, 5.652, 10533.583, 278.790, 52635.719 21/05/15,02:43:19,09,12,1, 11.9,1,1, 5.652, 10533.586, 278.790, 52635.661 21/05/15,02:43:19,10,12,1, 11.9,1,1, 5.652, 10533.570, 278.814, 52635.722 21/05/15,02:43:19,11,12,1, 11.9,1,1, 5.652, 10533.558, 278.785, 52635.710 21/05/15,02:43:19,12,12,1, 11.9,1,1, 5.652, 10533.540, 278.816, 52635.696 21/05/15,02:43:19,13,12,1, 11.9,1,1, 5.652, 10533.519, 278.826, 52635.735 21/05/15,02:43:19,14,12,1, 11.9,1,1, 5.652, 10533.516, 278.847, 52635.752 21/05/15,02:43:19,15,12,1, 11.9,1,1, 5.652, 10533.504, 278.813, 52635.725 21/05/15,02:43:19,16,12,1, 11.9,1,1, 5.652, 10533.496, 278.838, 52635.687 21/05/15,02:43:19,17,12,1, 11.9,1,1, 5.652, 10533.501, 278.845, 52635.732 21/05/15,02:43:19,18,12,1, 11.9,1,1, 5.652, 10533.482, 278.844, 52635.724 21/05/15,02:43:19,19,12,1, 11.9,1,1, 5.652, 10533.503, 278.856, 52635.755 21/05/15,02:43:20,00,12,1, 11.9,1,1, 5.650, 10533.502, 278.856, 52635.755 21/05/15,02:43:20,01,12,1, 11.9,1,1, 5.650, 10533.464, 278.903, 52635.766 21/05/15,02:43:20,02,12,1, 11.9,1,1, 5.650, 10533.440, 278.897, 52635.781 21/05/15,02:43:20,03,12,1, 11.9,1,1, 5.650, 10533.450, 278.894, 52635.733 21/05/15,02:43:20,04,12,1, 11.9,1,1, 5.650, 10533.442, 278.917, 52635.739 21/05/15,02:43:20,05,12,1, 11.9,1,1, 5.650, 10533.424, 278.921, 52635.752 21/05/15,02:43:20,06,12,1, 11.9,1,1, 5.650, 10533.441, 278.926, 52635.759 21/05/15,02:43:20,07,12,1, 11.9,1,1, 5.650, 10533.440, 278.915, 52635.748 21/05/15,02:43:20,08,12,1, 11.9,1,1, 5.650, 10533.449, 278.918, 52635.752 21/05/15,02:43:20,09,12,1, 11.9,1,1, 5.650, 10533.414, 278.920, 52635.724 21/05/15,02:43:20,10,12,1, 11.9,1,1, 5.650, 10533.436, 278.918, 52635.740 21/05/15,02:43:20,11,12,1, 11.9,1,1, 5.650, 10533.434, 278.937, 52635.765 21/05/15,02:43:20,12,12,1, 11.9,1,1, 5.650, 10533.400, 278.940, 52635.757 21/05/15,02:43:20,13,12,1, 11.9,1,1, 5.650, 10533.405, 278.961, 52635.749 21/05/15,02:43:20,14,12,1, 11.9,1,1, 5.650, 10533.383, 278.975, 52635.782 21/05/15,02:43:20,15,12,1, 11.9,1,1, 5.650, 10533.381, 278.978, 52635.747 21/05/15,02:43:20,16,12,1, 11.9,1,1, 5.650, 10533.384, 278.995, 52635.740 21/05/15,02:43:20,17,12,1, 11.9,1,1, 5.650, 10533.341, 278.997, 52635.766 21/05/15,02:43:20,18,12,1, 11.9,1,1, 5.650, 10533.346, 279.002, 52635.804 21/05/15,02:43:20,19,12,1, 11.9,1,1, 5.650, 10533.340, 279.026, 52635.853 21/05/15,02:43:21,00,12,1, 11.8,1,1, 5.652, 10533.335, 279.026, 52635.853 21/05/15,02:43:21,01,12,1, 11.8,1,1, 5.652, 10533.319, 279.031, 52635.786 21/05/15,02:43:21,02,12,1, 11.8,1,1, 5.652, 10533.327, 279.056, 52635.814 21/05/15,02:43:21,03,12,1, 11.8,1,1, 5.652, 10533.298, 279.067, 52635.779 21/05/15,02:43:21,04,12,1, 11.8,1,1, 5.652, 10533.264, 279.071, 52635.815 21/05/15,02:43:21,05,12,1, 11.8,1,1, 5.652, 10533.283, 279.057, 52635.785 21/05/15,02:43:21,06,12,1, 11.8,1,1, 5.652, 10533.250, 279.091, 52635.807 21/05/15,02:43:21,07,12,1, 11.8,1,1, 5.652, 10533.243, 279.065, 52635.786 21/05/15,02:43:21,08,12,1, 11.8,1,1, 5.652, 10533.241, 279.087, 52635.818 21/05/15,02:43:21,09,12,1, 11.8,1,1, 5.652, 10533.251, 279.099, 52635.770 21/05/15,02:43:21,10,12,1, 11.8,1,1, 5.652, 10533.214, 279.100, 52635.799 21/05/15,02:43:21,11,12,1, 11.8,1,1, 5.652, 10533.212, 279.089, 52635.823 21/05/15,02:43:21,12,12,1, 11.8,1,1, 5.652, 10533.206, 279.098, 52635.774 21/05/15,02:43:21,13,12,1, 11.8,1,1, 5.652, 10533.175, 279.122, 52635.801 21/05/15,02:43:21,14,12,1, 11.8,1,1, 5.652, 10533.185, 279.134, 52635.819 21/05/15,02:43:21,15,12,1, 11.8,1,1, 5.652, 10533.160, 279.113, 52635.779 21/05/15,02:43:21,16,12,1, 11.8,1,1, 5.652, 10533.139, 279.155, 52635.801 21/05/15,02:43:21,17,12,1, 11.8,1,1, 5.652, 10533.132, 279.160, 52635.789 21/05/15,02:43:21,18,12,1, 11.8,1,1, 5.652, 10533.108, 279.167, 52635.777 21/05/15,02:43:21,19,12,1, 11.8,1,1, 5.652, 10533.113, 279.180, 52635.794 21/05/15,02:43:22,00,11,1, 11.9,1,1, 5.652, 10533.110, 279.180, 52635.794 21/05/15,02:43:22,01,11,1, 11.9,1,1, 5.652, 10533.094, 279.178, 52635.807 21/05/15,02:43:22,02,11,1, 11.9,1,1, 5.652, 10533.086, 279.182, 52635.808 21/05/15,02:43:22,03,11,1, 11.9,1,1, 5.652, 10533.077, 279.188, 52635.763 21/05/15,02:43:22,04,11,1, 11.9,1,1, 5.652, 10533.043, 279.176, 52635.830 21/05/15,02:43:22,05,11,1, 11.9,1,1, 5.652, 10533.031, 279.208, 52635.832 21/05/15,02:43:22,06,11,1, 11.9,1,1, 5.652, 10533.051, 279.182, 52635.809 21/05/15,02:43:22,07,11,1, 11.9,1,1, 5.652, 10533.020, 279.194, 52635.810 21/05/15,02:43:22,08,11,1, 11.9,1,1, 5.652, 10533.017, 279.186, 52635.822 21/05/15,02:43:22,09,11,1, 11.9,1,1, 5.652, 10533.030, 279.202, 52635.817 21/05/15,02:43:22,10,11,1, 11.9,1,1, 5.652, 10533.005, 279.202, 52635.790 21/05/15,02:43:22,11,11,1, 11.9,1,1, 5.652, 10532.991, 279.217, 52635.785 21/05/15,02:43:22,12,11,1, 11.9,1,1, 5.652, 10532.972, 279.216, 52635.787 21/05/15,02:43:22,13,11,1, 11.9,1,1, 5.652, 10532.977, 279.224, 52635.819 21/05/15,02:43:22,14,11,1, 11.9,1,1, 5.652, 10532.953, 279.240, 52635.814 21/05/15,02:43:22,15,11,1, 11.9,1,1, 5.652, 10532.973, 279.242, 52635.839 21/05/15,02:43:22,16,11,1, 11.9,1,1, 5.652, 10532.959, 279.243, 52635.837 21/05/15,02:43:22,17,11,1, 11.9,1,1, 5.652, 10532.937, 279.229, 52635.821 21/05/15,02:43:22,18,11,1, 11.9,1,1, 5.652, 10532.903, 279.244, 52635.805 21/05/15,02:43:22,19,11,1, 11.9,1,1, 5.652, 10532.925, 279.215, 52635.831 21/05/15,02:43:23,00,12,1, 11.9,1,1, 5.654, 10532.918, 279.215, 52635.831 21/05/15,02:43:23,01,12,1, 11.9,1,1, 5.654, 10532.938, 279.220, 52635.853 21/05/15,02:43:23,02,12,1, 11.9,1,1, 5.654, 10532.927, 279.230, 52635.832 21/05/15,02:43:23,03,12,1, 11.9,1,1, 5.654, 10532.879, 279.234, 52635.878 21/05/15,02:43:23,04,12,1, 11.9,1,1, 5.654, 10532.891, 279.241, 52635.876 21/05/15,02:43:23,05,12,1, 11.9,1,1, 5.654, 10532.868, 279.236, 52635.871 21/05/15,02:43:23,06,12,1, 11.9,1,1, 5.654, 10532.874, 279.268, 52635.843 21/05/15,02:43:23,07,12,1, 11.9,1,1, 5.654, 10532.869, 279.236, 52635.830 21/05/15,02:43:23,08,12,1, 11.9,1,1, 5.654, 10532.859, 279.259, 52635.879 21/05/15,02:43:23,09,12,1, 11.9,1,1, 5.654, 10532.847, 279.237, 52635.827 21/05/15,02:43:23,10,12,1, 11.9,1,1, 5.654, 10532.853, 279.248, 52635.800 21/05/15,02:43:23,11,12,1, 11.9,1,1, 5.654, 10532.834, 279.287, 52635.832 21/05/15,02:43:23,12,12,1, 11.9,1,1, 5.654, 10532.793, 279.259, 52636.018 21/05/15,02:43:23,13,12,1, 11.9,1,1, 5.654, 10532.818, 279.253, 52635.860 21/05/15,02:43:23,14,12,1, 11.9,1,1, 5.654, 10532.811, 279.247, 52635.825 21/05/15,02:43:23,15,12,1, 11.9,1,1, 5.654, 10532.780, 279.235, 52635.845 21/05/15,02:43:23,16,12,1, 11.9,1,1, 5.654, 10532.791, 279.232, 52635.688 21/05/15,02:43:23,17,12,1, 11.9,1,1, 5.654, 10532.750, 279.219, 52635.786 21/05/15,02:43:23,18,12,1, 11.9,1,1, 5.654, 10532.751, 279.266, 52635.833 21/05/15,02:43:23,19,12,1, 11.9,1,1, 5.654, 10532.730, 279.232, 52635.846 21/05/15,02:43:24,00,12,1, 11.9,1,1, 5.652, 10532.726, 279.232, 52635.846 21/05/15,02:43:24,01,12,1, 11.9,1,1, 5.652, 10532.718, 279.242, 52635.872 21/05/15,02:43:24,02,12,1, 11.9,1,1, 5.652, 10532.713, 279.259, 52635.850 21/05/15,02:43:24,03,12,1, 11.9,1,1, 5.652, 10532.704, 279.244, 52635.850 21/05/15,02:43:24,04,12,1, 11.9,1,1, 5.652, 10532.695, 279.238, 52635.839 21/05/15,02:43:24,05,12,1, 11.9,1,1, 5.652, 10532.682, 279.257, 52635.870 21/05/15,02:43:24,06,12,1, 11.9,1,1, 5.652, 10532.696, 279.231, 52635.865 21/05/15,02:43:24,07,12,1, 11.9,1,1, 5.652, 10532.673, 279.242, 52635.844 21/05/15,02:43:24,08,12,1, 11.9,1,1, 5.652, 10532.660, 279.230, 52635.853 21/05/15,02:43:24,09,12,1, 11.9,1,1, 5.652, 10532.662, 279.227, 52635.861 21/05/15,02:43:24,10,12,1, 11.9,1,1, 5.652, 10532.667, 279.232, 52635.861 21/05/15,02:43:24,11,12,1, 11.9,1,1, 5.652, 10532.659, 279.226, 52635.870 21/05/15,02:43:24,12,12,1, 11.9,1,1, 5.652, 10532.656, 279.232, 52635.867 21/05/15,02:43:24,13,12,1, 11.9,1,1, 5.652, 10532.617, 279.221, 52635.895 21/05/15,02:43:24,14,12,1, 11.9,1,1, 5.652, 10532.591, 279.236, 52635.866 21/05/15,02:43:24,15,12,1, 11.9,1,1, 5.652, 10532.568, 279.222, 52635.852 21/05/15,02:43:24,16,12,1, 11.9,1,1, 5.652, 10532.587, 279.196, 52635.915 21/05/15,02:43:24,17,12,1, 11.9,1,1, 5.652, 10532.579, 279.209, 52635.851 21/05/15,02:43:24,18,12,1, 11.9,1,1, 5.652, 10532.587, 279.181, 52635.884 21/05/15,02:43:24,19,12,1, 11.9,1,1, 5.652, 10532.550, 279.188, 52635.852 21/05/15,02:43:25,00,12,1, 11.8,1,1, 5.652, 10532.542, 279.188, 52635.852 21/05/15,02:43:25,01,12,1, 11.8,1,1, 5.652, 10532.560, 279.182, 52635.875 21/05/15,02:43:25,02,12,1, 11.8,1,1, 5.652, 10532.542, 279.175, 52635.892 21/05/15,02:43:25,03,12,1, 11.8,1,1, 5.652, 10532.541, 279.171, 52635.851 21/05/15,02:43:25,04,12,1, 11.8,1,1, 5.652, 10532.538, 279.177, 52635.876 21/05/15,02:43:25,05,12,1, 11.8,1,1, 5.652, 10532.520, 279.174, 52635.887 21/05/15,02:43:25,06,12,1, 11.8,1,1, 5.652, 10532.531, 279.123, 52635.891 21/05/15,02:43:25,07,12,1, 11.8,1,1, 5.652, 10532.509, 279.159, 52635.876 21/05/15,02:43:25,08,12,1, 11.8,1,1, 5.652, 10532.525, 279.123, 52635.856 21/05/15,02:43:25,09,12,1, 11.8,1,1, 5.652, 10532.517, 279.128, 52635.847 21/05/15,02:43:25,10,12,1, 11.8,1,1, 5.652, 10532.468, 279.110, 52635.805 21/05/15,02:43:25,11,12,1, 11.8,1,1, 5.652, 10532.486, 279.119, 52635.858 21/05/15,02:43:25,12,12,1, 11.8,1,1, 5.652, 10532.466, 279.088, 52635.865 21/05/15,02:43:25,13,12,1, 11.8,1,1, 5.652, 10532.472, 279.093, 52635.859 21/05/15,02:43:25,14,12,1, 11.8,1,1, 5.652, 10532.469, 279.107, 52635.854 21/05/15,02:43:25,15,12,1, 11.8,1,1, 5.652, 10532.449, 279.075, 52635.842 21/05/15,02:43:25,16,12,1, 11.8,1,1, 5.652, 10532.463, 279.093, 52635.885 21/05/15,02:43:25,17,12,1, 11.8,1,1, 5.652, 10532.446, 279.079, 52635.883 21/05/15,02:43:25,18,12,1, 11.8,1,1, 5.652, 10532.444, 279.074, 52635.863 21/05/15,02:43:25,19,12,1, 11.8,1,1, 5.652, 10532.445, 279.065, 52635.872 21/05/15,02:43:26,00,12,1, 11.8,1,1, 5.652, 10532.442, 279.065, 52635.872 21/05/15,02:43:26,01,12,1, 11.8,1,1, 5.652, 10532.418, 279.026, 52635.885 21/05/15,02:43:26,02,12,1, 11.8,1,1, 5.652, 10532.429, 279.044, 52635.862 21/05/15,02:43:26,03,12,1, 11.8,1,1, 5.652, 10532.425, 279.034, 52635.849 21/05/15,02:43:26,04,12,1, 11.8,1,1, 5.652, 10532.395, 279.028, 52635.870 21/05/15,02:43:26,05,12,1, 11.8,1,1, 5.652, 10532.403, 279.045, 52635.843 21/05/15,02:43:26,06,12,1, 11.8,1,1, 5.652, 10532.386, 279.018, 52635.851 21/05/15,02:43:26,07,12,1, 11.8,1,1, 5.652, 10532.383, 279.028, 52635.896 21/05/15,02:43:26,08,12,1, 11.8,1,1, 5.652, 10532.382, 279.019, 52635.853 21/05/15,02:43:26,09,12,1, 11.8,1,1, 5.652, 10532.368, 279.022, 52636.156 21/05/15,02:43:26,10,12,1, 11.8,1,1, 5.652, 10532.402, 278.970, 52635.839 21/05/15,02:43:26,11,12,1, 11.8,1,1, 5.652, 10532.417, 279.001, 52635.867 21/05/15,02:43:26,12,12,1, 11.8,1,1, 5.652, 10532.389, 278.988, 52635.861 21/05/15,02:43:26,13,12,1, 11.8,1,1, 5.652, 10532.380, 278.976, 52635.854 21/05/15,02:43:26,14,12,1, 11.8,1,1, 5.652, 10532.354, 278.986, 52635.865 21/05/15,02:43:26,15,12,1, 11.8,1,1, 5.652, 10532.369, 278.955, 52635.885 21/05/15,02:43:26,16,12,1, 11.8,1,1, 5.652, 10532.340, 278.946, 52635.851 21/05/15,02:43:26,17,12,1, 11.8,1,1, 5.652, 10532.341, 278.961, 52635.850 21/05/15,02:43:26,18,12,1, 11.8,1,1, 5.652, 10532.336, 278.956, 52635.856 21/05/15,02:43:26,19,12,1, 11.8,1,1, 5.652, 10532.323, 278.943, 52635.890 21/05/15,02:43:27,00,10,1, 11.8,1,1, 5.650, 10532.317, 278.943, 52635.890 21/05/15,02:43:27,01,10,1, 11.8,1,1, 5.650, 10532.304, 278.949, 52635.912 21/05/15,02:43:27,02,10,1, 11.8,1,1, 5.650, 10532.320, 278.934, 52635.852 21/05/15,02:43:27,03,10,1, 11.8,1,1, 5.650, 10532.310, 278.923, 52635.861 21/05/15,02:43:27,04,10,1, 11.8,1,1, 5.650, 10532.317, 278.895, 52635.864 21/05/15,02:43:27,05,10,1, 11.8,1,1, 5.650, 10532.304, 278.925, 52635.863 21/05/15,02:43:27,06,10,1, 11.8,1,1, 5.650, 10532.313, 278.901, 52635.840 21/05/15,02:43:27,07,10,1, 11.8,1,1, 5.650, 10532.301, 278.901, 52635.831 21/05/15,02:43:27,08,10,1, 11.8,1,1, 5.650, 10532.301, 278.905, 52635.875 21/05/15,02:43:27,09,10,1, 11.8,1,1, 5.650, 10532.288, 278.911, 52635.834 21/05/15,02:43:27,10,10,1, 11.8,1,1, 5.650, 10532.288, 278.916, 52635.897 21/05/15,02:43:27,11,10,1, 11.8,1,1, 5.650, 10532.284, 278.898, 52635.895 21/05/15,02:43:27,12,10,1, 11.8,1,1, 5.650, 10532.289, 278.905, 52635.853 21/05/15,02:43:27,13,10,1, 11.8,1,1, 5.650, 10532.264, 278.908, 52635.833 21/05/15,02:43:27,14,10,1, 11.8,1,1, 5.650, 10532.260, 278.889, 52635.810 21/05/15,02:43:27,15,10,1, 11.8,1,1, 5.650, 10532.261, 278.890, 52635.805 21/05/15,02:43:27,16,10,1, 11.8,1,1, 5.650, 10532.274, 278.900, 52635.842 21/05/15,02:43:27,17,10,1, 11.8,1,1, 5.650, 10532.268, 278.885, 52635.827 21/05/15,02:43:27,18,10,1, 11.8,1,1, 5.650, 10532.257, 278.896, 52635.840 21/05/15,02:43:27,19,10,1, 11.8,1,1, 5.650, 10532.240, 278.877, 52635.841 21/05/15,02:43:28,00,11,1, 11.9,1,1, 5.652, 10532.234, 278.877, 52635.841 21/05/15,02:43:28,01,11,1, 11.9,1,1, 5.652, 10532.254, 278.846, 52635.834 21/05/15,02:43:28,02,11,1, 11.9,1,1, 5.652, 10532.234, 278.862, 52635.879 21/05/15,02:43:28,03,11,1, 11.9,1,1, 5.652, 10532.239, 278.868, 52635.810 21/05/15,02:43:28,04,11,1, 11.9,1,1, 5.652, 10532.229, 278.881, 52635.855 21/05/15,02:43:28,05,11,1, 11.9,1,1, 5.652, 10532.229, 278.893, 52635.863 21/05/15,02:43:28,06,11,1, 11.9,1,1, 5.652, 10532.236, 278.859, 52635.856 21/05/15,02:43:28,07,11,1, 11.9,1,1, 5.652, 10532.210, 278.868, 52635.840 21/05/15,02:43:28,08,11,1, 11.9,1,1, 5.652, 10532.217, 278.866, 52635.848 21/05/15,02:43:28,09,11,1, 11.9,1,1, 5.652, 10532.218, 278.849, 52635.820 21/05/15,02:43:28,10,11,1, 11.9,1,1, 5.652, 10532.202, 278.878, 52635.852 21/05/15,02:43:28,11,11,1, 11.9,1,1, 5.652, 10532.218, 278.841, 52635.851 21/05/15,02:43:28,12,11,1, 11.9,1,1, 5.652, 10532.223, 278.865, 52635.865 21/05/15,02:43:28,13,11,1, 11.9,1,1, 5.652, 10532.197, 278.867, 52635.876 21/05/15,02:43:28,14,11,1, 11.9,1,1, 5.652, 10532.224, 278.835, 52635.853 21/05/15,02:43:28,15,11,1, 11.9,1,1, 5.652, 10532.201, 278.843, 52635.857 21/05/15,02:43:28,16,11,1, 11.9,1,1, 5.652, 10532.198, 278.842, 52635.837 21/05/15,02:43:28,17,11,1, 11.9,1,1, 5.652, 10532.169, 278.855, 52635.816 21/05/15,02:43:28,18,11,1, 11.9,1,1, 5.652, 10532.193, 278.815, 52635.869 21/05/15,02:43:28,19,11,1, 11.9,1,1, 5.652, 10532.188, 278.823, 52635.896 21/05/15,02:43:29,00,12,1, 11.9,1,1, 5.653, 10532.184, 278.823, 52635.896 21/05/15,02:43:29,01,12,1, 11.9,1,1, 5.653, 10532.179, 278.852, 52635.866 21/05/15,02:43:29,02,12,1, 11.9,1,1, 5.653, 10532.192, 278.845, 52635.838 21/05/15,02:43:29,03,12,1, 11.9,1,1, 5.653, 10532.179, 278.831, 52635.917 21/05/15,02:43:29,04,12,1, 11.9,1,1, 5.653, 10532.189, 278.838, 52635.842 21/05/15,02:43:29,05,12,1, 11.9,1,1, 5.653, 10532.221, 278.807, 52635.760 21/05/15,02:43:29,06,12,1, 11.9,1,1, 5.653, 10532.156, 278.833, 52635.649 21/05/15,02:43:29,07,12,1, 11.9,1,1, 5.653, 10532.168, 278.846, 52635.921 21/05/15,02:43:29,08,12,1, 11.9,1,1, 5.653, 10532.169, 278.832, 52635.862 21/05/15,02:43:29,09,12,1, 11.9,1,1, 5.653, 10532.148, 278.836, 52635.873 21/05/15,02:43:29,10,12,1, 11.9,1,1, 5.653, 10532.163, 278.837, 52635.845 21/05/15,02:43:29,11,12,1, 11.9,1,1, 5.653, 10532.182, 278.836, 52635.872 21/05/15,02:43:29,12,12,1, 11.9,1,1, 5.653, 10532.159, 278.848, 52635.873 21/05/15,02:43:29,13,12,1, 11.9,1,1, 5.653, 10532.119, 278.831, 52635.886 21/05/15,02:43:29,14,12,1, 11.9,1,1, 5.653, 10532.145, 278.846, 52635.862 21/05/15,02:43:29,15,12,1, 11.9,1,1, 5.653, 10532.153, 278.838, 52635.847 21/05/15,02:43:29,16,12,1, 11.9,1,1, 5.653, 10532.160, 278.828, 52635.787 21/05/15,02:43:29,17,12,1, 11.9,1,1, 5.653, 10532.137, 278.856, 52635.848 21/05/15,02:43:29,18,12,1, 11.9,1,1, 5.653, 10532.129, 278.843, 52635.841 21/05/15,02:43:29,19,12,1, 11.9,1,1, 5.653, 10532.144, 278.854, 52635.858 21/05/15,02:43:30,00,12,1, 11.9,1,1, 5.651, 10532.142, 278.854, 52635.858 21/05/15,02:43:30,01,12,1, 11.9,1,1, 5.651, 10532.132, 278.846, 52635.852 21/05/15,02:43:30,02,12,1, 11.9,1,1, 5.651, 10532.161, 278.859, 52635.861 21/05/15,02:43:30,03,12,1, 11.9,1,1, 5.651, 10532.117, 278.833, 52635.819 21/05/15,02:43:30,04,12,1, 11.9,1,1, 5.651, 10532.148, 278.869, 52635.842 21/05/15,02:43:30,05,12,1, 11.9,1,1, 5.651, 10532.115, 278.863, 52635.848 21/05/15,02:43:30,06,12,1, 11.9,1,1, 5.651, 10532.134, 278.867, 52635.873 21/05/15,02:43:30,07,12,1, 11.9,1,1, 5.651, 10532.115, 278.857, 52635.835 21/05/15,02:43:30,08,12,1, 11.9,1,1, 5.651, 10532.081, 278.844, 52635.861 21/05/15,02:43:30,09,12,1, 11.9,1,1, 5.651, 10532.112, 278.873, 52635.853 21/05/15,02:43:30,10,12,1, 11.9,1,1, 5.651, 10532.108, 278.864, 52635.836 21/05/15,02:43:30,11,12,1, 11.9,1,1, 5.651, 10532.099, 278.872, 52635.861 21/05/15,02:43:30,12,12,1, 11.9,1,1, 5.651, 10532.090, 278.888, 52635.870 21/05/15,02:43:30,13,12,1, 11.9,1,1, 5.651, 10532.090, 278.864, 52635.843 21/05/15,02:43:30,14,12,1, 11.9,1,1, 5.651, 10532.056, 278.876, 52635.831 21/05/15,02:43:30,15,12,1, 11.9,1,1, 5.651, 10532.092, 278.906, 52635.831 21/05/15,02:43:30,16,12,1, 11.9,1,1, 5.651, 10532.048, 278.887, 52635.871 21/05/15,02:43:30,17,12,1, 11.9,1,1, 5.651, 10532.046, 278.896, 52635.859 21/05/15,02:43:30,18,12,1, 11.9,1,1, 5.651, 10532.065, 278.867, 52635.862 21/05/15,02:43:30,19,12,1, 11.9,1,1, 5.651, 10532.048, 278.882, 52635.899 21/05/15,02:43:31,00,12,1, 11.8,1,1, 5.650, 10532.042, 278.882, 52635.899 21/05/15,02:43:31,01,12,1, 11.8,1,1, 5.650, 10532.062, 278.915, 52635.886 21/05/15,02:43:31,02,12,1, 11.8,1,1, 5.650, 10532.026, 278.927, 52635.877 21/05/15,02:43:31,03,12,1, 11.8,1,1, 5.650, 10532.008, 278.930, 52635.882 21/05/15,02:43:31,04,12,1, 11.8,1,1, 5.650, 10531.997, 278.940, 52635.841 21/05/15,02:43:31,05,12,1, 11.8,1,1, 5.650, 10532.003, 278.943, 52635.891 21/05/15,02:43:31,06,12,1, 11.8,1,1, 5.650, 10531.969, 278.948, 52635.852 21/05/15,02:43:31,07,12,1, 11.8,1,1, 5.650, 10531.961, 278.924, 52635.825 21/05/15,02:43:31,08,12,1, 11.8,1,1, 5.650, 10531.980, 278.960, 52635.831 21/05/15,02:43:31,09,12,1, 11.8,1,1, 5.650, 10531.952, 278.948, 52635.866 21/05/15,02:43:31,10,12,1, 11.8,1,1, 5.650, 10531.960, 278.960, 52635.863 21/05/15,02:43:31,11,12,1, 11.8,1,1, 5.650, 10531.932, 278.978, 52635.846 21/05/15,02:43:31,12,12,1, 11.8,1,1, 5.650, 10531.935, 278.953, 52635.836 21/05/15,02:43:31,13,12,1, 11.8,1,1, 5.650, 10531.924, 278.961, 52635.807 21/05/15,02:43:31,14,12,1, 11.8,1,1, 5.650, 10531.917, 278.999, 52635.853 21/05/15,02:43:31,15,12,1, 11.8,1,1, 5.650, 10531.904, 279.002, 52635.837 21/05/15,02:43:31,16,12,1, 11.8,1,1, 5.650, 10531.924, 278.981, 52635.854 21/05/15,02:43:31,17,12,1, 11.8,1,1, 5.650, 10531.907, 278.981, 52635.828 21/05/15,02:43:31,18,12,1, 11.8,1,1, 5.650, 10531.874, 279.008, 52635.943 21/05/15,02:43:31,19,12,1, 11.8,1,1, 5.650, 10531.862, 279.018, 52635.870 21/05/15,02:43:32,00,12,1, 11.9,1,1, 5.656, 10531.858, 279.018, 52635.870 21/05/15,02:43:32,01,12,1, 11.9,1,1, 5.656, 10531.884, 279.025, 52635.857 21/05/15,02:43:32,02,12,1, 11.9,1,1, 5.656, 10531.871, 278.997, 52635.849 21/05/15,02:43:32,03,12,1, 11.9,1,1, 5.656, 10531.870, 279.009, 52635.812 21/05/15,02:43:32,04,12,1, 11.9,1,1, 5.656, 10531.871, 279.009, 52635.812 21/05/15,02:43:32,05,12,1, 11.9,1,1, 5.656, 10531.838, 279.020, 52635.827 21/05/15,02:43:32,06,12,1, 11.9,1,1, 5.656, 10531.858, 279.025, 52635.789 21/05/15,02:43:32,07,12,1, 11.9,1,1, 5.656, 10531.867, 279.010, 52635.839 21/05/15,02:43:32,08,12,1, 11.9,1,1, 5.656, 10531.864, 279.025, 52635.848 21/05/15,02:43:32,09,12,1, 11.9,1,1, 5.656, 10531.832, 279.031, 52635.824 21/05/15,02:43:32,10,12,1, 11.9,1,1, 5.656, 10531.836, 279.040, 52635.823 21/05/15,02:43:32,11,12,1, 11.9,1,1, 5.656, 10531.822, 279.046, 52635.823 21/05/15,02:43:32,12,12,1, 11.9,1,1, 5.656, 10531.814, 279.051, 52635.827 21/05/15,02:43:32,13,12,1, 11.9,1,1, 5.656, 10531.821, 279.038, 52635.845 21/05/15,02:43:32,14,12,1, 11.9,1,1, 5.656, 10531.811, 279.060, 52635.840 21/05/15,02:43:32,15,12,1, 11.9,1,1, 5.656, 10531.819, 279.054, 52635.832 21/05/15,02:43:32,16,12,1, 11.9,1,1, 5.656, 10531.819, 279.067, 52635.857 21/05/15,02:43:32,17,12,1, 11.9,1,1, 5.656, 10531.818, 279.073, 52635.880 21/05/15,02:43:32,18,12,1, 11.9,1,1, 5.656, 10531.811, 279.066, 52635.845 21/05/15,02:43:32,19,12,1, 11.9,1,1, 5.656, 10531.802, 279.081, 52635.889 21/05/15,02:43:33,00,12,1, 11.8,1,1, 5.653, 10531.800, 279.081, 52635.889 21/05/15,02:43:33,01,12,1, 11.8,1,1, 5.653, 10531.790, 279.082, 52635.885 21/05/15,02:43:33,02,12,1, 11.8,1,1, 5.653, 10531.787, 279.077, 52635.903 21/05/15,02:43:33,03,12,1, 11.8,1,1, 5.653, 10531.786, 279.095, 52635.900 21/05/15,02:43:33,04,12,1, 11.8,1,1, 5.653, 10531.779, 279.085, 52635.827 21/05/15,02:43:33,05,12,1, 11.8,1,1, 5.653, 10531.753, 279.126, 52635.880 21/05/15,02:43:33,06,12,1, 11.8,1,1, 5.653, 10531.765, 279.105, 52635.914 21/05/15,02:43:33,07,12,1, 11.8,1,1, 5.653, 10531.760, 279.124, 52635.859 21/05/15,02:43:33,08,12,1, 11.8,1,1, 5.653, 10531.724, 279.138, 52635.973 21/05/15,02:43:33,09,12,1, 11.8,1,1, 5.653, 10531.748, 279.151, 52636.035 21/05/15,02:43:33,10,12,1, 11.8,1,1, 5.653, 10531.736, 279.121, 52635.856 21/05/15,02:43:33,11,12,1, 11.8,1,1, 5.653, 10531.709, 279.154, 52635.852 21/05/15,02:43:33,12,12,1, 11.8,1,1, 5.653, 10531.703, 279.133, 52635.902 21/05/15,02:43:33,13,12,1, 11.8,1,1, 5.653, 10531.711, 279.139, 52635.854 21/05/15,02:43:33,14,12,1, 11.8,1,1, 5.653, 10531.717, 279.143, 52635.878 21/05/15,02:43:33,15,12,1, 11.8,1,1, 5.653, 10531.691, 279.131, 52635.885 21/05/15,02:43:33,16,12,1, 11.8,1,1, 5.653, 10531.705, 279.143, 52635.862 21/05/15,02:43:33,17,12,1, 11.8,1,1, 5.653, 10531.676, 279.142, 52635.819 21/05/15,02:43:33,18,12,1, 11.8,1,1, 5.653, 10531.668, 279.166, 52635.883 21/05/15,02:43:33,19,12,1, 11.8,1,1, 5.653, 10531.677, 279.135, 52635.888 21/05/15,02:43:34,00,12,1, 11.8,1,1, 5.655, 10531.675, 279.135, 52635.888 21/05/15,02:43:34,01,12,1, 11.8,1,1, 5.655, 10531.650, 279.172, 52635.867 21/05/15,02:43:34,02,12,1, 11.8,1,1, 5.655, 10531.665, 279.154, 52635.897 21/05/15,02:43:34,03,12,1, 11.8,1,1, 5.655, 10531.655, 279.151, 52635.862 21/05/15,02:43:34,04,12,1, 11.8,1,1, 5.655, 10531.627, 279.137, 52635.843 21/05/15,02:43:34,05,12,1, 11.8,1,1, 5.655, 10531.613, 279.145, 52635.844 21/05/15,02:43:34,06,12,1, 11.8,1,1, 5.655, 10531.631, 279.142, 52635.890 21/05/15,02:43:34,07,12,1, 11.8,1,1, 5.655, 10531.618, 279.139, 52635.891 21/05/15,02:43:34,08,12,1, 11.8,1,1, 5.655, 10531.616, 279.136, 52635.847 21/05/15,02:43:34,09,12,1, 11.8,1,1, 5.655, 10531.620, 279.144, 52635.875 21/05/15,02:43:34,10,12,1, 11.8,1,1, 5.655, 10531.596, 279.152, 52635.844 21/05/15,02:43:34,11,12,1, 11.8,1,1, 5.655, 10531.594, 279.146, 52635.886 21/05/15,02:43:34,12,12,1, 11.8,1,1, 5.655, 10531.595, 279.144, 52635.877 21/05/15,02:43:34,13,12,1, 11.8,1,1, 5.655, 10531.571, 279.155, 52635.865 21/05/15,02:43:34,14,12,1, 11.8,1,1, 5.655, 10531.566, 279.134, 52635.843 21/05/15,02:43:34,15,12,1, 11.8,1,1, 5.655, 10531.564, 279.168, 52635.872 21/05/15,02:43:34,16,12,1, 11.8,1,1, 5.655, 10531.536, 279.158, 52635.894 21/05/15,02:43:34,17,12,1, 11.8,1,1, 5.655, 10531.553, 279.149, 52635.854 21/05/15,02:43:34,18,12,1, 11.8,1,1, 5.655, 10531.553, 279.140, 52635.910 21/05/15,02:43:34,19,12,1, 11.8,1,1, 5.655, 10531.520, 279.149, 52635.908 21/05/15,02:43:35,00,12,1, 11.9,1,1, 5.655, 10531.516, 279.149, 52635.908 21/05/15,02:43:35,01,12,1, 11.9,1,1, 5.655, 10531.515, 279.137, 52635.874 21/05/15,02:43:35,02,12,1, 11.9,1,1, 5.655, 10531.533, 279.134, 52635.899 21/05/15,02:43:35,03,12,1, 11.9,1,1, 5.655, 10531.488, 279.134, 52635.897 21/05/15,02:43:35,04,12,1, 11.9,1,1, 5.655, 10531.491, 279.113, 52635.867 21/05/15,02:43:35,05,12,1, 11.9,1,1, 5.655, 10531.471, 279.138, 52635.912 21/05/15,02:43:35,06,12,1, 11.9,1,1, 5.655, 10531.450, 279.116, 52635.860 21/05/15,02:43:35,07,12,1, 11.9,1,1, 5.655, 10531.448, 279.105, 52635.846 21/05/15,02:43:35,08,12,1, 11.9,1,1, 5.655, 10531.449, 279.113, 52635.874 21/05/15,02:43:35,09,12,1, 11.9,1,1, 5.655, 10531.429, 279.096, 52635.872 21/05/15,02:43:35,10,12,1, 11.9,1,1, 5.655, 10531.424, 279.092, 52635.844 21/05/15,02:43:35,11,12,1, 11.9,1,1, 5.655, 10531.431, 279.077, 52635.857 21/05/15,02:43:35,12,12,1, 11.9,1,1, 5.655, 10531.408, 279.058, 52635.840 21/05/15,02:43:35,13,12,1, 11.9,1,1, 5.655, 10531.436, 279.076, 52635.885 21/05/15,02:43:35,14,12,1, 11.9,1,1, 5.655, 10531.413, 279.051, 52635.857 21/05/15,02:43:35,15,12,1, 11.9,1,1, 5.655, 10531.405, 279.070, 52635.861 21/05/15,02:43:35,16,12,1, 11.9,1,1, 5.655, 10531.402, 279.079, 52635.876 21/05/15,02:43:35,17,12,1, 11.9,1,1, 5.655, 10531.391, 279.036, 52635.822 21/05/15,02:43:35,18,12,1, 11.9,1,1, 5.655, 10531.391, 279.037, 52635.873 21/05/15,02:43:35,19,12,1, 11.9,1,1, 5.655, 10531.402, 279.018, 52635.810 21/05/15,02:43:36,00,12,1, 11.9,1,1, 5.651, 10531.399, 279.018, 52635.810 21/05/15,02:43:36,01,12,1, 11.9,1,1, 5.651, 10531.382, 279.016, 52635.838 21/05/15,02:43:36,02,12,1, 11.9,1,1, 5.651, 10531.357, 279.017, 52635.877 21/05/15,02:43:36,03,12,1, 11.9,1,1, 5.651, 10531.378, 278.990, 52635.866 21/05/15,02:43:36,04,12,1, 11.9,1,1, 5.651, 10531.367, 278.997, 52635.855 21/05/15,02:43:36,05,12,1, 11.9,1,1, 5.651, 10531.372, 278.993, 52635.831 21/05/15,02:43:36,06,12,1, 11.9,1,1, 5.651, 10531.346, 278.971, 52635.867 21/05/15,02:43:36,07,12,1, 11.9,1,1, 5.651, 10531.358, 278.947, 52635.826 21/05/15,02:43:36,08,12,1, 11.9,1,1, 5.651, 10531.354, 278.984, 52635.855 21/05/15,02:43:36,09,12,1, 11.9,1,1, 5.651, 10531.341, 278.946, 52635.816 21/05/15,02:43:36,10,12,1, 11.9,1,1, 5.651, 10531.345, 278.960, 52635.851 21/05/15,02:43:36,11,12,1, 11.9,1,1, 5.651, 10531.340, 278.942, 52635.834 21/05/15,02:43:36,12,12,1, 11.9,1,1, 5.651, 10531.320, 278.975, 52635.825 21/05/15,02:43:36,13,12,1, 11.9,1,1, 5.651, 10531.316, 278.937, 52635.850 21/05/15,02:43:36,14,12,1, 11.9,1,1, 5.651, 10531.297, 278.949, 52635.839 21/05/15,02:43:36,15,12,1, 11.9,1,1, 5.651, 10531.316, 278.923, 52635.865 21/05/15,02:43:36,16,12,1, 11.9,1,1, 5.651, 10531.289, 278.924, 52635.880 21/05/15,02:43:36,17,12,1, 11.9,1,1, 5.651, 10531.275, 278.926, 52635.872 21/05/15,02:43:36,18,12,1, 11.9,1,1, 5.651, 10531.273, 278.936, 52635.830 21/05/15,02:43:36,19,12,1, 11.9,1,1, 5.651, 10531.261, 278.898, 52635.871 21/05/15,02:43:37,00,12,1, 11.9,1,1, 5.653, 10531.257, 278.898, 52635.871 21/05/15,02:43:37,01,12,1, 11.9,1,1, 5.653, 10531.247, 278.875, 52635.862 21/05/15,02:43:37,02,12,1, 11.9,1,1, 5.653, 10531.256, 278.895, 52635.875 21/05/15,02:43:37,03,12,1, 11.9,1,1, 5.653, 10531.244, 278.877, 52635.852 21/05/15,02:43:37,04,12,1, 11.9,1,1, 5.653, 10531.235, 278.860, 52635.892 21/05/15,02:43:37,05,12,1, 11.9,1,1, 5.653, 10531.231, 278.852, 52635.879 21/05/15,02:43:37,06,12,1, 11.9,1,1, 5.653, 10531.239, 278.863, 52635.885 21/05/15,02:43:37,07,12,1, 11.9,1,1, 5.653, 10531.226, 278.849, 52635.838 21/05/15,02:43:37,08,12,1, 11.9,1,1, 5.653, 10531.236, 278.842, 52635.851 21/05/15,02:43:37,09,12,1, 11.9,1,1, 5.653, 10531.214, 278.856, 52635.823 21/05/15,02:43:37,10,12,1, 11.9,1,1, 5.653, 10531.191, 278.847, 52635.815 21/05/15,02:43:37,11,12,1, 11.9,1,1, 5.653, 10531.185, 278.849, 52635.843 21/05/15,02:43:37,12,12,1, 11.9,1,1, 5.653, 10531.185, 278.808, 52635.818 21/05/15,02:43:37,13,12,1, 11.9,1,1, 5.653, 10531.186, 278.805, 52635.875 21/05/15,02:43:37,14,12,1, 11.9,1,1, 5.653, 10531.183, 278.814, 52635.835 21/05/15,02:43:37,15,12,1, 11.9,1,1, 5.653, 10531.176, 278.798, 52635.862 21/05/15,02:43:37,16,12,1, 11.9,1,1, 5.653, 10531.184, 278.800, 52635.870 21/05/15,02:43:37,17,12,1, 11.9,1,1, 5.653, 10531.185, 278.778, 52635.823 21/05/15,02:43:37,18,12,1, 11.9,1,1, 5.653, 10531.143, 278.783, 52635.843 21/05/15,02:43:37,19,12,1, 11.9,1,1, 5.653, 10531.178, 278.763, 52635.858 21/05/15,02:43:38,00,12,1, 11.8,1,1, 5.654, 10531.174, 278.763, 52635.858 21/05/15,02:43:38,01,12,1, 11.8,1,1, 5.654, 10531.160, 278.727, 52635.848 21/05/15,02:43:38,02,12,1, 11.8,1,1, 5.654, 10531.128, 278.720, 52635.832 21/05/15,02:43:38,03,12,1, 11.8,1,1, 5.654, 10531.135, 278.716, 52635.831 21/05/15,02:43:38,04,12,1, 11.8,1,1, 5.654, 10531.117, 278.717, 52635.825 21/05/15,02:43:38,05,12,1, 11.8,1,1, 5.654, 10531.124, 278.686, 52635.816 21/05/15,02:43:38,06,12,1, 11.8,1,1, 5.654, 10531.116, 278.711, 52635.797 21/05/15,02:43:38,07,12,1, 11.8,1,1, 5.654, 10531.082, 278.680, 52635.850 21/05/15,02:43:38,08,12,1, 11.8,1,1, 5.654, 10531.108, 278.667, 52635.854 21/05/15,02:43:38,09,12,1, 11.8,1,1, 5.654, 10531.087, 278.649, 52635.843 21/05/15,02:43:38,10,12,1, 11.8,1,1, 5.654, 10531.100, 278.637, 52635.811 21/05/15,02:43:38,11,12,1, 11.8,1,1, 5.654, 10531.087, 278.641, 52635.836 21/05/15,02:43:38,12,12,1, 11.8,1,1, 5.654, 10531.068, 278.618, 52635.838 21/05/15,02:43:38,13,12,1, 11.8,1,1, 5.654, 10531.069, 278.605, 52635.804 21/05/15,02:43:38,14,12,1, 11.8,1,1, 5.654, 10531.081, 278.597, 52635.842 21/05/15,02:43:38,15,12,1, 11.8,1,1, 5.654, 10531.065, 278.589, 52635.822 21/05/15,02:43:38,16,12,1, 11.8,1,1, 5.654, 10531.067, 278.597, 52635.847 21/05/15,02:43:38,17,12,1, 11.8,1,1, 5.654, 10531.066, 278.565, 52635.829 21/05/15,02:43:38,18,12,1, 11.8,1,1, 5.654, 10531.059, 278.550, 52635.808 21/05/15,02:43:38,19,12,1, 11.8,1,1, 5.654, 10531.040, 278.546, 52635.774 21/05/15,02:43:39,00,12,1, 11.9,1,1, 5.651, 10531.032, 278.546, 52635.774 21/05/15,02:43:39,01,12,1, 11.9,1,1, 5.651, 10531.027, 278.526, 52635.837 21/05/15,02:43:39,02,12,1, 11.9,1,1, 5.651, 10531.053, 278.535, 52635.858 21/05/15,02:43:39,03,12,1, 11.9,1,1, 5.651, 10531.046, 278.517, 52635.809 21/05/15,02:43:39,04,12,1, 11.9,1,1, 5.651, 10531.029, 278.497, 52635.808 21/05/15,02:43:39,05,12,1, 11.9,1,1, 5.651, 10531.036, 278.482, 52635.808 21/05/15,02:43:39,06,12,1, 11.9,1,1, 5.651, 10531.019, 278.477, 52635.782 21/05/15,02:43:39,07,12,1, 11.9,1,1, 5.651, 10531.021, 278.466, 52635.723 21/05/15,02:43:39,08,12,1, 11.9,1,1, 5.651, 10531.017, 278.456, 52635.766 21/05/15,02:43:39,09,12,1, 11.9,1,1, 5.651, 10531.019, 278.448, 52635.737 21/05/15,02:43:39,10,12,1, 11.9,1,1, 5.651, 10530.987, 278.413, 52635.783 21/05/15,02:43:39,11,12,1, 11.9,1,1, 5.651, 10531.003, 278.443, 52635.779 21/05/15,02:43:39,12,12,1, 11.9,1,1, 5.651, 10530.989, 278.428, 52635.762 21/05/15,02:43:39,13,12,1, 11.9,1,1, 5.651, 10530.989, 278.422, 52635.765 21/05/15,02:43:39,14,12,1, 11.9,1,1, 5.651, 10530.975, 278.417, 52635.781 21/05/15,02:43:39,15,12,1, 11.9,1,1, 5.651, 10530.966, 278.405, 52635.758 21/05/15,02:43:39,16,12,1, 11.9,1,1, 5.651, 10530.949, 278.381, 52635.758 21/05/15,02:43:39,17,12,1, 11.9,1,1, 5.651, 10530.974, 278.371, 52635.725 21/05/15,02:43:39,18,12,1, 11.9,1,1, 5.651, 10530.949, 278.369, 52635.743 21/05/15,02:43:39,19,12,1, 11.9,1,1, 5.651, 10530.913, 278.384, 52635.715 21/05/15,02:43:40,00,12,1, 11.9,1,1, 5.649, 10530.907, 278.384, 52635.715 21/05/15,02:43:40,01,12,1, 11.9,1,1, 5.649, 10530.922, 278.369, 52635.745 21/05/15,02:43:40,02,12,1, 11.9,1,1, 5.649, 10530.924, 278.371, 52635.768 21/05/15,02:43:40,03,12,1, 11.9,1,1, 5.649, 10530.925, 278.344, 52635.748 21/05/15,02:43:40,04,12,1, 11.9,1,1, 5.649, 10530.935, 278.348, 52635.746 21/05/15,02:43:40,05,12,1, 11.9,1,1, 5.649, 10530.947, 278.354, 52635.903 21/05/15,02:43:40,06,12,1, 11.9,1,1, 5.649, 10530.891, 278.326, 52635.682 21/05/15,02:43:40,07,12,1, 11.9,1,1, 5.649, 10530.880, 278.343, 52635.771 21/05/15,02:43:40,08,12,1, 11.9,1,1, 5.649, 10530.906, 278.332, 52635.773 21/05/15,02:43:40,09,12,1, 11.9,1,1, 5.649, 10530.886, 278.298, 52635.744 21/05/15,02:43:40,10,12,1, 11.9,1,1, 5.649, 10530.892, 278.328, 52635.754 21/05/15,02:43:40,11,12,1, 11.9,1,1, 5.649, 10530.888, 278.324, 52635.728 21/05/15,02:43:40,12,12,1, 11.9,1,1, 5.649, 10530.889, 278.323, 52635.733 21/05/15,02:43:40,13,12,1, 11.9,1,1, 5.649, 10530.852, 278.301, 52635.738 21/05/15,02:43:40,14,12,1, 11.9,1,1, 5.649, 10530.871, 278.317, 52635.767 21/05/15,02:43:40,15,12,1, 11.9,1,1, 5.649, 10530.863, 278.290, 52635.723 21/05/15,02:43:40,16,12,1, 11.9,1,1, 5.649, 10530.856, 278.299, 52635.755 21/05/15,02:43:40,17,12,1, 11.9,1,1, 5.649, 10530.830, 278.328, 52635.737 21/05/15,02:43:40,18,12,1, 11.9,1,1, 5.649, 10530.855, 278.331, 52635.725 21/05/15,02:43:40,19,12,1, 11.9,1,1, 5.649, 10530.815, 278.340, 52635.761 21/05/15,02:43:41,00,12,1, 11.9,1,1, 5.655, 10530.815, 278.340, 52635.761 21/05/15,02:43:41,01,12,1, 11.9,1,1, 5.655, 10530.798, 278.336, 52635.755 21/05/15,02:43:41,02,12,1, 11.9,1,1, 5.655, 10530.778, 278.340, 52635.802 21/05/15,02:43:41,03,12,1, 11.9,1,1, 5.655, 10530.780, 278.326, 52635.792 21/05/15,02:43:41,04,12,1, 11.9,1,1, 5.655, 10530.773, 278.343, 52635.753 21/05/15,02:43:41,05,12,1, 11.9,1,1, 5.655, 10530.757, 278.314, 52635.749 21/05/15,02:43:41,06,12,1, 11.9,1,1, 5.655, 10530.781, 278.317, 52635.780 21/05/15,02:43:41,07,12,1, 11.9,1,1, 5.655, 10530.764, 278.320, 52635.724 21/05/15,02:43:41,08,12,1, 11.9,1,1, 5.655, 10530.780, 278.331, 52635.705 21/05/15,02:43:41,09,12,1, 11.9,1,1, 5.655, 10530.750, 278.326, 52635.740 21/05/15,02:43:41,10,12,1, 11.9,1,1, 5.655, 10530.757, 278.333, 52635.754 21/05/15,02:43:41,11,12,1, 11.9,1,1, 5.655, 10530.740, 278.330, 52635.738 21/05/15,02:43:41,12,12,1, 11.9,1,1, 5.655, 10530.713, 278.351, 52635.729 21/05/15,02:43:41,13,12,1, 11.9,1,1, 5.655, 10530.719, 278.341, 52635.793 21/05/15,02:43:41,14,12,1, 11.9,1,1, 5.655, 10530.689, 278.339, 52635.721 21/05/15,02:43:41,15,12,1, 11.9,1,1, 5.655, 10530.707, 278.343, 52635.818 21/05/15,02:43:41,16,12,1, 11.9,1,1, 5.655, 10530.714, 278.362, 52635.766 21/05/15,02:43:41,17,12,1, 11.9,1,1, 5.655, 10530.684, 278.339, 52635.765 21/05/15,02:43:41,18,12,1, 11.9,1,1, 5.655, 10530.680, 278.364, 52635.762 21/05/15,02:43:41,19,12,1, 11.9,1,1, 5.655, 10530.657, 278.352, 52635.772 21/05/15,02:43:42,00,12,1, 11.9,1,1, 5.652, 10530.657, 278.352, 52635.772 21/05/15,02:43:42,01,12,1, 11.9,1,1, 5.652, 10530.672, 278.351, 52635.749 21/05/15,02:43:42,02,12,1, 11.9,1,1, 5.652, 10530.649, 278.376, 52635.923 21/05/15,02:43:42,03,12,1, 11.9,1,1, 5.652, 10530.664, 278.397, 52635.742 21/05/15,02:43:42,04,12,1, 11.9,1,1, 5.652, 10530.615, 278.398, 52635.909 21/05/15,02:43:42,05,12,1, 11.9,1,1, 5.652, 10530.646, 278.413, 52635.740 21/05/15,02:43:42,06,12,1, 11.9,1,1, 5.652, 10530.612, 278.382, 52635.752 21/05/15,02:43:42,07,12,1, 11.9,1,1, 5.652, 10530.622, 278.399, 52635.741 21/05/15,02:43:42,08,12,1, 11.9,1,1, 5.652, 10530.636, 278.412, 52635.773 21/05/15,02:43:42,09,12,1, 11.9,1,1, 5.652, 10530.607, 278.413, 52635.737 21/05/15,02:43:42,10,12,1, 11.9,1,1, 5.652, 10530.598, 278.419, 52635.775 21/05/15,02:43:42,11,12,1, 11.9,1,1, 5.652, 10530.594, 278.423, 52635.783 21/05/15,02:43:42,12,12,1, 11.9,1,1, 5.652, 10530.600, 278.422, 52635.794 21/05/15,02:43:42,13,12,1, 11.9,1,1, 5.652, 10530.608, 278.434, 52635.623 21/05/15,02:43:42,14,12,1, 11.9,1,1, 5.652, 10530.563, 278.443, 52635.719 21/05/15,02:43:42,15,12,1, 11.9,1,1, 5.652, 10530.606, 278.429, 52635.763 21/05/15,02:43:42,16,12,1, 11.9,1,1, 5.652, 10530.557, 278.462, 52635.759 21/05/15,02:43:42,17,12,1, 11.9,1,1, 5.652, 10530.561, 278.455, 52635.746 21/05/15,02:43:42,18,12,1, 11.9,1,1, 5.652, 10530.566, 278.455, 52635.767 21/05/15,02:43:42,19,12,1, 11.9,1,1, 5.652, 10530.569, 278.474, 52635.770 21/05/15,02:43:43,00,12,1, 11.9,1,1, 5.655, 10530.565, 278.474, 52635.770 21/05/15,02:43:43,01,12,1, 11.9,1,1, 5.655, 10530.553, 278.483, 52635.824 21/05/15,02:43:43,02,12,1, 11.9,1,1, 5.655, 10530.560, 278.486, 52635.786 21/05/15,02:43:43,03,12,1, 11.9,1,1, 5.655, 10530.550, 278.488, 52635.788 21/05/15,02:43:43,04,12,1, 11.9,1,1, 5.655, 10530.542, 278.533, 52635.785 21/05/15,02:43:43,05,12,1, 11.9,1,1, 5.655, 10530.547, 278.520, 52635.810 21/05/15,02:43:43,06,12,1, 11.9,1,1, 5.655, 10530.554, 278.551, 52635.798 21/05/15,02:43:43,07,12,1, 11.9,1,1, 5.655, 10530.543, 278.583, 52635.795 21/05/15,02:43:43,08,12,1, 11.9,1,1, 5.655, 10530.533, 278.546, 52635.767 21/05/15,02:43:43,09,12,1, 11.9,1,1, 5.655, 10530.521, 278.551, 52635.841 21/05/15,02:43:43,10,12,1, 11.9,1,1, 5.655, 10530.526, 278.575, 52635.831 21/05/15,02:43:43,11,12,1, 11.9,1,1, 5.655, 10530.519, 278.574, 52635.822 21/05/15,02:43:43,12,12,1, 11.9,1,1, 5.655, 10530.496, 278.583, 52635.830 21/05/15,02:43:43,13,12,1, 11.9,1,1, 5.655, 10530.501, 278.589, 52635.849 21/05/15,02:43:43,14,12,1, 11.9,1,1, 5.655, 10530.513, 278.635, 52635.866 21/05/15,02:43:43,15,12,1, 11.9,1,1, 5.655, 10530.458, 278.604, 52635.747 21/05/15,02:43:43,16,12,1, 11.9,1,1, 5.655, 10530.474, 278.610, 52635.734 21/05/15,02:43:43,17,12,1, 11.9,1,1, 5.655, 10530.447, 278.629, 52635.855 21/05/15,02:43:43,18,12,1, 11.9,1,1, 5.655, 10530.470, 278.632, 52635.890 21/05/15,02:43:43,19,12,1, 11.9,1,1, 5.655, 10530.474, 278.635, 52635.852 21/05/15,02:43:44,00,12,1, 11.9,1,1, 5.655, 10530.473, 278.635, 52635.852 21/05/15,02:43:44,01,12,1, 11.9,1,1, 5.655, 10530.436, 278.662, 52635.890 21/05/15,02:43:44,02,12,1, 11.9,1,1, 5.655, 10530.464, 278.639, 52635.831 21/05/15,02:43:44,03,12,1, 11.9,1,1, 5.655, 10530.471, 278.672, 52635.862 21/05/15,02:43:44,04,12,1, 11.9,1,1, 5.655, 10530.459, 278.681, 52635.875 21/05/15,02:43:44,05,12,1, 11.9,1,1, 5.655, 10530.460, 278.700, 52635.873 21/05/15,02:43:44,06,12,1, 11.9,1,1, 5.655, 10530.470, 278.701, 52635.813 21/05/15,02:43:44,07,12,1, 11.9,1,1, 5.655, 10530.464, 278.696, 52635.843 21/05/15,02:43:44,08,12,1, 11.9,1,1, 5.655, 10530.468, 278.696, 52635.861 21/05/15,02:43:44,09,12,1, 11.9,1,1, 5.655, 10530.437, 278.728, 52635.809 21/05/15,02:43:44,10,12,1, 11.9,1,1, 5.655, 10530.460, 278.731, 52635.882 21/05/15,02:43:44,11,12,1, 11.9,1,1, 5.655, 10530.440, 278.728, 52635.852 21/05/15,02:43:44,12,12,1, 11.9,1,1, 5.655, 10530.441, 278.735, 52635.782 21/05/15,02:43:44,13,12,1, 11.9,1,1, 5.655, 10530.480, 278.753, 52635.809 21/05/15,02:43:44,14,12,1, 11.9,1,1, 5.655, 10530.450, 278.756, 52635.835 21/05/15,02:43:44,15,12,1, 11.9,1,1, 5.655, 10530.452, 278.768, 52635.889 21/05/15,02:43:44,16,12,1, 11.9,1,1, 5.655, 10530.439, 278.794, 52635.893 21/05/15,02:43:44,17,12,1, 11.9,1,1, 5.655, 10530.455, 278.794, 52635.866 21/05/15,02:43:44,18,12,1, 11.9,1,1, 5.655, 10530.433, 278.808, 52635.851 21/05/15,02:43:44,19,12,1, 11.9,1,1, 5.655, 10530.434, 278.803, 52635.883 21/05/15,02:43:45,00,12,1, 11.9,1,1, 5.649, 10530.431, 278.803, 52635.883 21/05/15,02:43:45,01,12,1, 11.9,1,1, 5.649, 10530.409, 278.822, 52635.906 21/05/15,02:43:45,02,12,1, 11.9,1,1, 5.649, 10530.418, 278.833, 52635.899 21/05/15,02:43:45,03,12,1, 11.9,1,1, 5.649, 10530.409, 278.831, 52635.898 21/05/15,02:43:45,04,12,1, 11.9,1,1, 5.649, 10530.383, 278.847, 52635.896 21/05/15,02:43:45,05,12,1, 11.9,1,1, 5.649, 10530.407, 278.862, 52635.882 21/05/15,02:43:45,06,12,1, 11.9,1,1, 5.649, 10530.425, 278.839, 52635.899 21/05/15,02:43:45,07,12,1, 11.9,1,1, 5.649, 10530.423, 278.878, 52635.866 21/05/15,02:43:45,08,12,1, 11.9,1,1, 5.649, 10530.404, 278.869, 52635.907 21/05/15,02:43:45,09,12,1, 11.9,1,1, 5.649, 10530.418, 278.884, 52635.935 21/05/15,02:43:45,10,12,1, 11.9,1,1, 5.649, 10530.429, 278.882, 52635.909 21/05/15,02:43:45,11,12,1, 11.9,1,1, 5.649, 10530.425, 278.894, 52635.923 21/05/15,02:43:45,12,12,1, 11.9,1,1, 5.649, 10530.426, 278.892, 52635.890 21/05/15,02:43:45,13,12,1, 11.9,1,1, 5.649, 10530.433, 278.898, 52635.916 21/05/15,02:43:45,14,12,1, 11.9,1,1, 5.649, 10530.417, 278.908, 52635.894 21/05/15,02:43:45,15,12,1, 11.9,1,1, 5.649, 10530.403, 278.924, 52635.902 21/05/15,02:43:45,16,12,1, 11.9,1,1, 5.649, 10530.421, 278.904, 52635.933 21/05/15,02:43:45,17,12,1, 11.9,1,1, 5.649, 10530.419, 278.914, 52635.872 21/05/15,02:43:45,18,12,1, 11.9,1,1, 5.649, 10530.376, 278.945, 52636.233 21/05/15,02:43:45,19,12,1, 11.9,1,1, 5.649, 10530.424, 278.923, 52635.935 21/05/15,02:43:46,00,12,1, 11.9,1,1, 5.652, 10530.423, 278.923, 52635.935 21/05/15,02:43:46,01,12,1, 11.9,1,1, 5.652, 10530.440, 278.911, 52635.988 21/05/15,02:43:46,02,12,1, 11.9,1,1, 5.652, 10530.417, 278.921, 52635.957 21/05/15,02:43:46,03,12,1, 11.9,1,1, 5.652, 10530.407, 278.929, 52635.959 21/05/15,02:43:46,04,12,1, 11.9,1,1, 5.652, 10530.373, 278.939, 52635.935 21/05/15,02:43:46,05,12,1, 11.9,1,1, 5.652, 10530.385, 278.947, 52635.932 21/05/15,02:43:46,06,12,1, 11.9,1,1, 5.652, 10530.401, 278.943, 52635.922 21/05/15,02:43:46,07,12,1, 11.9,1,1, 5.652, 10530.382, 278.964, 52635.926 21/05/15,02:43:46,08,12,1, 11.9,1,1, 5.652, 10530.373, 278.945, 52635.936 21/05/15,02:43:46,09,12,1, 11.9,1,1, 5.652, 10530.371, 278.949, 52635.907 21/05/15,02:43:46,10,12,1, 11.9,1,1, 5.652, 10530.383, 278.954, 52635.949 21/05/15,02:43:46,11,12,1, 11.9,1,1, 5.652, 10530.367, 278.962, 52635.951 21/05/15,02:43:46,12,12,1, 11.9,1,1, 5.652, 10530.364, 278.961, 52636.182 21/05/15,02:43:46,13,12,1, 11.9,1,1, 5.652, 10530.369, 278.943, 52635.853 21/05/15,02:43:46,14,12,1, 11.9,1,1, 5.652, 10530.372, 278.963, 52635.859 21/05/15,02:43:46,15,12,1, 11.9,1,1, 5.652, 10530.370, 278.945, 52635.853 21/05/15,02:43:46,16,12,1, 11.9,1,1, 5.652, 10530.355, 278.938, 52635.901 21/05/15,02:43:46,17,12,1, 11.9,1,1, 5.652, 10530.360, 278.961, 52635.901 21/05/15,02:43:46,18,12,1, 11.9,1,1, 5.652, 10530.355, 278.944, 52635.912 21/05/15,02:43:46,19,12,1, 11.9,1,1, 5.652, 10530.343, 278.959, 52635.976 21/05/15,02:43:47,00,12,1, 11.8,1,1, 5.651, 10530.339, 278.959, 52635.976 21/05/15,02:43:47,01,12,1, 11.8,1,1, 5.651, 10530.333, 278.967, 52635.972 21/05/15,02:43:47,02,12,1, 11.8,1,1, 5.651, 10530.338, 278.925, 52635.947 21/05/15,02:43:47,03,12,1, 11.8,1,1, 5.651, 10530.328, 278.948, 52635.933 21/05/15,02:43:47,04,12,1, 11.8,1,1, 5.651, 10530.319, 278.975, 52635.959 21/05/15,02:43:47,05,12,1, 11.8,1,1, 5.651, 10530.313, 278.956, 52635.965 21/05/15,02:43:47,06,12,1, 11.8,1,1, 5.651, 10530.321, 278.961, 52635.952 21/05/15,02:43:47,07,12,1, 11.8,1,1, 5.651, 10530.325, 278.958, 52635.956 21/05/15,02:43:47,08,12,1, 11.8,1,1, 5.651, 10530.323, 278.952, 52635.975 21/05/15,02:43:47,09,12,1, 11.8,1,1, 5.651, 10530.343, 278.941, 52635.906 21/05/15,02:43:47,10,12,1, 11.8,1,1, 5.651, 10530.317, 278.962, 52635.924 21/05/15,02:43:47,11,12,1, 11.8,1,1, 5.651, 10530.315, 278.953, 52635.968 21/05/15,02:43:47,12,12,1, 11.8,1,1, 5.651, 10530.303, 278.956, 52635.969 21/05/15,02:43:47,13,12,1, 11.8,1,1, 5.651, 10530.311, 278.935, 52635.939 21/05/15,02:43:47,14,12,1, 11.8,1,1, 5.651, 10530.316, 278.965, 52635.916 21/05/15,02:43:47,15,12,1, 11.8,1,1, 5.651, 10530.283, 278.959, 52635.914 21/05/15,02:43:47,16,12,1, 11.8,1,1, 5.651, 10530.291, 278.978, 52635.923 21/05/15,02:43:47,17,12,1, 11.8,1,1, 5.651, 10530.294, 278.965, 52635.894 21/05/15,02:43:47,18,12,1, 11.8,1,1, 5.651, 10530.302, 278.966, 52635.881 21/05/15,02:43:47,19,12,1, 11.8,1,1, 5.651, 10530.306, 278.932, 52635.741 21/05/15,02:43:48,00,12,1, 11.9,1,1, 5.650, 10530.298, 278.932, 52635.741 21/05/15,02:43:48,01,12,1, 11.9,1,1, 5.650, 10530.304, 278.938, 52635.916 21/05/15,02:43:48,02,12,1, 11.9,1,1, 5.650, 10530.297, 278.952, 52635.977 21/05/15,02:43:48,03,12,1, 11.9,1,1, 5.650, 10530.286, 278.960, 52635.910 21/05/15,02:43:48,04,12,1, 11.9,1,1, 5.650, 10530.269, 278.935, 52635.958 21/05/15,02:43:48,05,12,1, 11.9,1,1, 5.650, 10530.278, 278.933, 52635.874 21/05/15,02:43:48,06,12,1, 11.9,1,1, 5.650, 10530.280, 278.947, 52635.917 21/05/15,02:43:48,07,12,1, 11.9,1,1, 5.650, 10530.259, 278.951, 52635.922 21/05/15,02:43:48,08,12,1, 11.9,1,1, 5.650, 10530.273, 278.946, 52635.930 21/05/15,02:43:48,09,12,1, 11.9,1,1, 5.650, 10530.266, 278.954, 52635.924 21/05/15,02:43:48,10,12,1, 11.9,1,1, 5.650, 10530.251, 278.940, 52635.926 21/05/15,02:43:48,11,12,1, 11.9,1,1, 5.650, 10530.232, 278.937, 52635.731 21/05/15,02:43:48,12,12,1, 11.9,1,1, 5.650, 10530.243, 278.948, 52636.041 21/05/15,02:43:48,13,12,1, 11.9,1,1, 5.650, 10530.258, 278.936, 52635.938 21/05/15,02:43:48,14,12,1, 11.9,1,1, 5.650, 10530.252, 278.932, 52635.963 21/05/15,02:43:48,15,12,1, 11.9,1,1, 5.650, 10530.232, 278.929, 52635.911 21/05/15,02:43:48,16,12,1, 11.9,1,1, 5.650, 10530.232, 278.942, 52635.905 21/05/15,02:43:48,17,12,1, 11.9,1,1, 5.650, 10530.224, 278.924, 52635.888 21/05/15,02:43:48,18,12,1, 11.9,1,1, 5.650, 10530.238, 278.918, 52635.892 21/05/15,02:43:48,19,12,1, 11.9,1,1, 5.650, 10530.238, 278.915, 52635.903 21/05/15,02:43:49,00,12,1, 11.8,1,1, 5.650, 10530.231, 278.915, 52635.903 21/05/15,02:43:49,01,12,1, 11.8,1,1, 5.650, 10530.242, 278.900, 52635.935 21/05/15,02:43:49,02,12,1, 11.8,1,1, 5.650, 10530.230, 278.902, 52635.913 21/05/15,02:43:49,03,12,1, 11.8,1,1, 5.650, 10530.226, 278.902, 52635.889 21/05/15,02:43:49,04,12,1, 11.8,1,1, 5.650, 10530.214, 278.876, 52635.914 21/05/15,02:43:49,05,12,1, 11.8,1,1, 5.650, 10530.204, 278.889, 52635.875 21/05/15,02:43:49,06,12,1, 11.8,1,1, 5.650, 10530.213, 278.885, 52635.864 21/05/15,02:43:49,07,12,1, 11.8,1,1, 5.650, 10530.201, 278.888, 52635.853 21/05/15,02:43:49,08,12,1, 11.8,1,1, 5.650, 10530.215, 278.910, 52635.911 21/05/15,02:43:49,09,12,1, 11.8,1,1, 5.650, 10530.215, 278.904, 52635.849 21/05/15,02:43:49,10,12,1, 11.8,1,1, 5.650, 10530.206, 278.883, 52635.900 21/05/15,02:43:49,11,12,1, 11.8,1,1, 5.650, 10530.208, 278.923, 52635.894 21/05/15,02:43:49,12,12,1, 11.8,1,1, 5.650, 10530.207, 278.886, 52635.866 21/05/15,02:43:49,13,12,1, 11.8,1,1, 5.650, 10530.197, 278.878, 52635.900 21/05/15,02:43:49,14,12,1, 11.8,1,1, 5.650, 10530.190, 278.906, 52635.882 21/05/15,02:43:49,15,12,1, 11.8,1,1, 5.650, 10530.190, 278.885, 52635.880 21/05/15,02:43:49,16,12,1, 11.8,1,1, 5.650, 10530.186, 278.870, 52635.875 21/05/15,02:43:49,17,12,1, 11.8,1,1, 5.650, 10530.210, 278.882, 52635.885 21/05/15,02:43:49,18,12,1, 11.8,1,1, 5.650, 10530.189, 278.889, 52635.913 21/05/15,02:43:49,19,12,1, 11.8,1,1, 5.650, 10530.165, 278.909, 52635.900 21/05/15,02:43:50,00,12,1, 11.8,1,1, 5.657, 10530.164, 278.909, 52635.900 21/05/15,02:43:50,01,12,1, 11.8,1,1, 5.657, 10530.162, 278.905, 52635.873 21/05/15,02:43:50,02,12,1, 11.8,1,1, 5.657, 10530.177, 278.895, 52635.893 21/05/15,02:43:50,03,12,1, 11.8,1,1, 5.657, 10530.162, 278.889, 52635.865 21/05/15,02:43:50,04,12,1, 11.8,1,1, 5.657, 10530.158, 278.882, 52635.819 21/05/15,02:43:50,05,12,1, 11.8,1,1, 5.657, 10530.157, 278.902, 52635.948 21/05/15,02:43:50,06,12,1, 11.8,1,1, 5.657, 10530.143, 278.915, 52635.874 21/05/15,02:43:50,07,12,1, 11.8,1,1, 5.657, 10530.130, 278.907, 52635.916 21/05/15,02:43:50,08,12,1, 11.8,1,1, 5.657, 10530.129, 278.915, 52635.881 21/05/15,02:43:50,09,12,1, 11.8,1,1, 5.657, 10530.137, 278.905, 52635.895 21/05/15,02:43:50,10,12,1, 11.8,1,1, 5.657, 10530.124, 278.915, 52635.874 21/05/15,02:43:50,11,12,1, 11.8,1,1, 5.657, 10530.114, 278.941, 52635.870 21/05/15,02:43:50,12,12,1, 11.8,1,1, 5.657, 10530.113, 278.914, 52635.916 21/05/15,02:43:50,13,12,1, 11.8,1,1, 5.657, 10530.111, 278.922, 52635.881 21/05/15,02:43:50,14,12,1, 11.8,1,1, 5.657, 10530.101, 278.959, 52635.869 21/05/15,02:43:50,15,12,1, 11.8,1,1, 5.657, 10530.115, 278.962, 52635.900 21/05/15,02:43:50,16,12,1, 11.8,1,1, 5.657, 10530.109, 278.923, 52635.888 21/05/15,02:43:50,17,12,1, 11.8,1,1, 5.657, 10530.091, 278.927, 52635.895 21/05/15,02:43:50,18,12,1, 11.8,1,1, 5.657, 10530.098, 278.937, 52635.872 21/05/15,02:43:50,19,12,1, 11.8,1,1, 5.657, 10530.098, 278.947, 52635.909 21/05/15,02:43:51,00,12,1, 11.9,1,1, 5.650, 10530.097, 278.947, 52635.909 21/05/15,02:43:51,01,12,1, 11.9,1,1, 5.650, 10530.091, 278.979, 52635.913 21/05/15,02:43:51,02,12,1, 11.9,1,1, 5.650, 10530.082, 278.984, 52635.935 21/05/15,02:43:51,03,12,1, 11.9,1,1, 5.650, 10530.070, 278.987, 52635.914 21/05/15,02:43:51,04,12,1, 11.9,1,1, 5.650, 10530.072, 278.996, 52635.897 21/05/15,02:43:51,05,12,1, 11.9,1,1, 5.650, 10530.061, 278.992, 52635.873 21/05/15,02:43:51,06,12,1, 11.9,1,1, 5.650, 10530.076, 279.021, 52635.889 21/05/15,02:43:51,07,12,1, 11.9,1,1, 5.650, 10530.059, 278.979, 52635.885 21/05/15,02:43:51,08,12,1, 11.9,1,1, 5.650, 10530.057, 279.016, 52635.900 21/05/15,02:43:51,09,12,1, 11.9,1,1, 5.650, 10530.061, 279.001, 52635.888 21/05/15,02:43:51,10,12,1, 11.9,1,1, 5.650, 10530.089, 279.007, 52635.895 21/05/15,02:43:51,11,12,1, 11.9,1,1, 5.650, 10530.039, 279.009, 52635.886 21/05/15,02:43:51,12,12,1, 11.9,1,1, 5.650, 10530.022, 279.022, 52635.886 21/05/15,02:43:51,13,12,1, 11.9,1,1, 5.650, 10530.054, 279.016, 52635.920 21/05/15,02:43:51,14,12,1, 11.9,1,1, 5.650, 10530.035, 279.042, 52635.942 21/05/15,02:43:51,15,12,1, 11.9,1,1, 5.650, 10530.049, 279.052, 52635.905 21/05/15,02:43:51,16,12,1, 11.9,1,1, 5.650, 10530.022, 279.059, 52635.884 21/05/15,02:43:51,17,12,1, 11.9,1,1, 5.650, 10530.024, 279.050, 52635.914 21/05/15,02:43:51,18,12,1, 11.9,1,1, 5.650, 10530.014, 279.056, 52635.906 21/05/15,02:43:51,19,12,1, 11.9,1,1, 5.650, 10530.017, 279.076, 52635.906 21/05/15,02:43:52,00,12,1, 11.8,1,1, 5.653, 10530.014, 279.076, 52635.906 21/05/15,02:43:52,01,12,1, 11.8,1,1, 5.653, 10530.029, 279.074, 52635.911 21/05/15,02:43:52,02,12,1, 11.8,1,1, 5.653, 10530.024, 279.072, 52635.918 21/05/15,02:43:52,03,12,1, 11.8,1,1, 5.653, 10530.037, 279.106, 52635.970 21/05/15,02:43:52,04,12,1, 11.8,1,1, 5.653, 10530.002, 279.104, 52635.921 21/05/15,02:43:52,05,12,1, 11.8,1,1, 5.653, 10530.001, 279.111, 52635.883 21/05/15,02:43:52,06,12,1, 11.8,1,1, 5.653, 10530.030, 279.117, 52635.920 21/05/15,02:43:52,07,12,1, 11.8,1,1, 5.653, 10530.008, 279.122, 52635.856 21/05/15,02:43:52,08,12,1, 11.8,1,1, 5.653, 10530.012, 279.124, 52635.918 21/05/15,02:43:52,09,12,1, 11.8,1,1, 5.653, 10530.038, 279.133, 52635.926 21/05/15,02:43:52,10,12,1, 11.8,1,1, 5.653, 10529.992, 279.137, 52635.962 21/05/15,02:43:52,11,12,1, 11.8,1,1, 5.653, 10530.000, 279.136, 52635.928 21/05/15,02:43:52,12,12,1, 11.8,1,1, 5.653, 10530.011, 279.131, 52635.902 21/05/15,02:43:52,13,12,1, 11.8,1,1, 5.653, 10529.998, 279.141, 52635.925 21/05/15,02:43:52,14,12,1, 11.8,1,1, 5.653, 10530.008, 279.166, 52635.919 21/05/15,02:43:52,15,12,1, 11.8,1,1, 5.653, 10530.015, 279.169, 52635.879 21/05/15,02:43:52,16,12,1, 11.8,1,1, 5.653, 10530.006, 279.179, 52635.902 21/05/15,02:43:52,17,12,1, 11.8,1,1, 5.653, 10530.004, 279.193, 52635.917 21/05/15,02:43:52,18,12,1, 11.8,1,1, 5.653, 10530.023, 279.212, 52635.960 21/05/15,02:43:52,19,12,1, 11.8,1,1, 5.653, 10530.020, 279.200, 52635.991 21/05/15,02:43:53,00,12,1, 11.9,1,1, 5.654, 10530.014, 279.200, 52635.991 21/05/15,02:43:53,01,12,1, 11.9,1,1, 5.654, 10530.048, 279.234, 52635.945 21/05/15,02:43:53,02,12,1, 11.9,1,1, 5.654, 10530.011, 279.212, 52635.925 21/05/15,02:43:53,03,12,1, 11.9,1,1, 5.654, 10530.030, 279.231, 52635.958 21/05/15,02:43:53,04,12,1, 11.9,1,1, 5.654, 10530.026, 279.241, 52635.916 21/05/15,02:43:53,05,12,1, 11.9,1,1, 5.654, 10530.042, 279.254, 52635.913 21/05/15,02:43:53,06,12,1, 11.9,1,1, 5.654, 10530.053, 279.260, 52635.912 21/05/15,02:43:53,07,12,1, 11.9,1,1, 5.654, 10530.030, 279.268, 52635.932 21/05/15,02:43:53,08,12,1, 11.9,1,1, 5.654, 10530.044, 279.253, 52635.874 21/05/15,02:43:53,09,12,1, 11.9,1,1, 5.654, 10530.031, 279.277, 52635.968 21/05/15,02:43:53,10,12,1, 11.9,1,1, 5.654, 10530.021, 279.282, 52635.966 21/05/15,02:43:53,11,12,1, 11.9,1,1, 5.654, 10530.037, 279.288, 52635.975 21/05/15,02:43:53,12,12,1, 11.9,1,1, 5.654, 10530.037, 279.285, 52635.907 21/05/15,02:43:53,13,12,1, 11.9,1,1, 5.654, 10530.047, 279.287, 52635.938 21/05/15,02:43:53,14,12,1, 11.9,1,1, 5.654, 10530.039, 279.313, 52635.935 21/05/15,02:43:53,15,12,1, 11.9,1,1, 5.654, 10530.039, 279.302, 52635.938 21/05/15,02:43:53,16,12,1, 11.9,1,1, 5.654, 10530.080, 279.318, 52635.945 21/05/15,02:43:53,17,12,1, 11.9,1,1, 5.654, 10530.083, 279.318, 52636.015 21/05/15,02:43:53,18,12,1, 11.9,1,1, 5.654, 10530.065, 279.306, 52635.977 21/05/15,02:43:53,19,12,1, 11.9,1,1, 5.654, 10530.089, 279.339, 52635.940 21/05/15,02:43:54,00,12,1, 11.9,1,1, 5.647, 10530.081, 279.339, 52635.940 21/05/15,02:43:54,01,12,1, 11.9,1,1, 5.647, 10530.070, 279.336, 52635.955 21/05/15,02:43:54,02,12,1, 11.9,1,1, 5.647, 10530.087, 279.335, 52635.941 21/05/15,02:43:54,03,12,1, 11.9,1,1, 5.647, 10530.073, 279.356, 52635.946 21/05/15,02:43:54,04,12,1, 11.9,1,1, 5.647, 10530.087, 279.353, 52635.900 21/05/15,02:43:54,05,12,1, 11.9,1,1, 5.647, 10530.096, 279.342, 52635.927 21/05/15,02:43:54,06,12,1, 11.9,1,1, 5.647, 10530.098, 279.369, 52635.931 21/05/15,02:43:54,07,12,1, 11.9,1,1, 5.647, 10530.097, 279.357, 52635.932 21/05/15,02:43:54,08,12,1, 11.9,1,1, 5.647, 10530.105, 279.371, 52635.915 21/05/15,02:43:54,09,12,1, 11.9,1,1, 5.647, 10530.095, 279.394, 52635.945 21/05/15,02:43:54,10,12,1, 11.9,1,1, 5.647, 10530.092, 279.393, 52635.917 21/05/15,02:43:54,11,12,1, 11.9,1,1, 5.647, 10530.109, 279.376, 52635.902 21/05/15,02:43:54,12,12,1, 11.9,1,1, 5.647, 10530.095, 279.401, 52635.935 21/05/15,02:43:54,13,12,1, 11.9,1,1, 5.647, 10530.105, 279.407, 52635.954 21/05/15,02:43:54,14,12,1, 11.9,1,1, 5.647, 10530.121, 279.396, 52635.972 21/05/15,02:43:54,15,12,1, 11.9,1,1, 5.647, 10530.102, 279.401, 52635.943 21/05/15,02:43:54,16,12,1, 11.9,1,1, 5.647, 10530.138, 279.369, 52635.913 21/05/15,02:43:54,17,12,1, 11.9,1,1, 5.647, 10530.150, 279.399, 52635.921 21/05/15,02:43:54,18,12,1, 11.9,1,1, 5.647, 10530.141, 279.383, 52635.968 21/05/15,02:43:54,19,12,1, 11.9,1,1, 5.647, 10530.116, 279.407, 52635.945 21/05/15,02:43:55,00,12,1, 11.9,1,1, 5.652, 10530.114, 279.407, 52635.945 21/05/15,02:43:55,01,12,1, 11.9,1,1, 5.652, 10530.173, 279.357, 52635.955 21/05/15,02:43:55,02,12,1, 11.9,1,1, 5.652, 10530.145, 279.376, 52635.953 21/05/15,02:43:55,03,12,1, 11.9,1,1, 5.652, 10530.146, 279.380, 52635.956 21/05/15,02:43:55,04,12,1, 11.9,1,1, 5.652, 10530.163, 279.393, 52635.947 21/05/15,02:43:55,05,12,1, 11.9,1,1, 5.652, 10530.158, 279.394, 52635.915 21/05/15,02:43:55,06,12,1, 11.9,1,1, 5.652, 10530.185, 279.378, 52635.863 21/05/15,02:43:55,07,12,1, 11.9,1,1, 5.652, 10530.182, 279.377, 52635.886 21/05/15,02:43:55,08,12,1, 11.9,1,1, 5.652, 10530.181, 279.377, 52635.955 21/05/15,02:43:55,09,12,1, 11.9,1,1, 5.652, 10530.198, 279.373, 52635.913 21/05/15,02:43:55,10,12,1, 11.9,1,1, 5.652, 10530.197, 279.376, 52635.901 21/05/15,02:43:55,11,12,1, 11.9,1,1, 5.652, 10530.203, 279.357, 52635.911 21/05/15,02:43:55,12,12,1, 11.9,1,1, 5.652, 10530.191, 279.380, 52635.920 21/05/15,02:43:55,13,12,1, 11.9,1,1, 5.652, 10530.231, 279.344, 52635.945 21/05/15,02:43:55,14,12,1, 11.9,1,1, 5.652, 10530.205, 279.373, 52635.919 21/05/15,02:43:55,15,12,1, 11.9,1,1, 5.652, 10530.210, 279.364, 52635.902 21/05/15,02:43:55,16,12,1, 11.9,1,1, 5.652, 10530.215, 279.342, 52635.890 21/05/15,02:43:55,17,12,1, 11.9,1,1, 5.652, 10530.204, 279.352, 52635.867 21/05/15,02:43:55,18,12,1, 11.9,1,1, 5.652, 10530.226, 279.336, 52635.928 21/05/15,02:43:55,19,12,1, 11.9,1,1, 5.652, 10530.224, 279.354, 52635.921 21/05/15,02:43:56,00,12,1, 11.8,1,1, 5.654, 10530.223, 279.354, 52635.921 21/05/15,02:43:56,01,12,1, 11.8,1,1, 5.654, 10530.240, 279.365, 52635.895 21/05/15,02:43:56,02,12,1, 11.8,1,1, 5.654, 10530.219, 279.350, 52635.868 21/05/15,02:43:56,03,12,1, 11.8,1,1, 5.654, 10530.233, 279.355, 52635.870 21/05/15,02:43:56,04,12,1, 11.8,1,1, 5.654, 10530.241, 279.351, 52635.906 21/05/15,02:43:56,05,12,1, 11.8,1,1, 5.654, 10530.247, 279.359, 52635.899 21/05/15,02:43:56,06,12,1, 11.8,1,1, 5.654, 10530.245, 279.343, 52635.871 21/05/15,02:43:56,07,12,1, 11.8,1,1, 5.654, 10530.277, 279.313, 52635.889 21/05/15,02:43:56,08,12,1, 11.8,1,1, 5.654, 10530.283, 279.322, 52635.936 21/05/15,02:43:56,09,12,1, 11.8,1,1, 5.654, 10530.242, 279.332, 52635.866 21/05/15,02:43:56,10,12,1, 11.8,1,1, 5.654, 10530.249, 279.344, 52635.871 21/05/15,02:43:56,11,12,1, 11.8,1,1, 5.654, 10530.283, 279.330, 52635.856 21/05/15,02:43:56,12,12,1, 11.8,1,1, 5.654, 10530.271, 279.320, 52636.002 21/05/15,02:43:56,13,12,1, 11.8,1,1, 5.654, 10530.254, 279.332, 52635.891 21/05/15,02:43:56,14,12,1, 11.8,1,1, 5.654, 10530.315, 279.334, 52635.851 21/05/15,02:43:56,15,12,1, 11.8,1,1, 5.654, 10530.269, 279.318, 52635.853 21/05/15,02:43:56,16,12,1, 11.8,1,1, 5.654, 10530.301, 279.309, 52635.849 21/05/15,02:43:56,17,12,1, 11.8,1,1, 5.654, 10530.294, 279.306, 52635.737 21/05/15,02:43:56,18,12,1, 11.8,1,1, 5.654, 10530.281, 279.315, 52635.865 21/05/15,02:43:56,19,12,1, 11.8,1,1, 5.654, 10530.261, 279.308, 52635.890 21/05/15,02:43:57,00,12,1, 11.9,1,1, 5.656, 10530.256, 279.308, 52635.890 21/05/15,02:43:57,01,12,1, 11.9,1,1, 5.656, 10530.314, 279.304, 52635.879 21/05/15,02:43:57,02,12,1, 11.9,1,1, 5.656, 10530.299, 279.266, 52635.849 21/05/15,02:43:57,03,12,1, 11.9,1,1, 5.656, 10530.306, 279.291, 52635.851 21/05/15,02:43:57,04,12,1, 11.9,1,1, 5.656, 10530.301, 279.276, 52635.850 21/05/15,02:43:57,05,12,1, 11.9,1,1, 5.656, 10530.313, 279.285, 52635.828 21/05/15,02:43:57,06,12,1, 11.9,1,1, 5.656, 10530.330, 279.282, 52635.818 21/05/15,02:43:57,07,12,1, 11.9,1,1, 5.656, 10530.339, 279.286, 52635.815 21/05/15,02:43:57,08,12,1, 11.9,1,1, 5.656, 10530.300, 279.267, 52635.837 21/05/15,02:43:57,09,12,1, 11.9,1,1, 5.656, 10530.344, 279.286, 52635.809 21/05/15,02:43:57,10,12,1, 11.9,1,1, 5.656, 10530.329, 279.278, 52635.821 21/05/15,02:43:57,11,12,1, 11.9,1,1, 5.656, 10530.332, 279.270, 52635.835 21/05/15,02:43:57,12,12,1, 11.9,1,1, 5.656, 10530.338, 279.287, 52635.828 21/05/15,02:43:57,13,12,1, 11.9,1,1, 5.656, 10530.340, 279.256, 52635.818 21/05/15,02:43:57,14,12,1, 11.9,1,1, 5.656, 10530.357, 279.278, 52635.826 21/05/15,02:43:57,15,12,1, 11.9,1,1, 5.656, 10530.359, 279.272, 52635.806 21/05/15,02:43:57,16,12,1, 11.9,1,1, 5.656, 10530.351, 279.279, 52635.790 21/05/15,02:43:57,17,12,1, 11.9,1,1, 5.656, 10530.342, 279.255, 52635.809 21/05/15,02:43:57,18,12,1, 11.9,1,1, 5.656, 10530.382, 279.268, 52635.847 21/05/15,02:43:57,19,12,1, 11.9,1,1, 5.656, 10530.355, 279.264, 52635.839 21/05/15,02:43:58,00,12,1, 11.8,1,1, 5.655, 10530.348, 279.264, 52635.839 21/05/15,02:43:58,01,12,1, 11.8,1,1, 5.655, 10530.360, 279.260, 52635.813 21/05/15,02:43:58,02,12,1, 11.8,1,1, 5.655, 10530.377, 279.278, 52635.785 21/05/15,02:43:58,03,12,1, 11.8,1,1, 5.655, 10530.360, 279.289, 52635.799 21/05/15,02:43:58,04,12,1, 11.8,1,1, 5.655, 10530.343, 279.252, 52635.790 21/05/15,02:43:58,05,12,1, 11.8,1,1, 5.655, 10530.366, 279.256, 52635.791 21/05/15,02:43:58,06,12,1, 11.8,1,1, 5.655, 10530.383, 279.260, 52635.756 21/05/15,02:43:58,07,12,1, 11.8,1,1, 5.655, 10530.371, 279.283, 52635.772 21/05/15,02:43:58,08,12,1, 11.8,1,1, 5.655, 10530.381, 279.267, 52635.761 21/05/15,02:43:58,09,12,1, 11.8,1,1, 5.655, 10530.388, 279.264, 52635.760 21/05/15,02:43:58,10,12,1, 11.8,1,1, 5.655, 10530.366, 279.253, 52635.764 21/05/15,02:43:58,11,12,1, 11.8,1,1, 5.655, 10530.407, 279.273, 52635.810 21/05/15,02:43:58,12,12,1, 11.8,1,1, 5.655, 10530.404, 279.295, 52635.761 21/05/15,02:43:58,13,12,1, 11.8,1,1, 5.655, 10530.410, 279.262, 52635.782 21/05/15,02:43:58,14,12,1, 11.8,1,1, 5.655, 10530.401, 279.268, 52635.775 21/05/15,02:43:58,15,12,1, 11.8,1,1, 5.655, 10530.400, 279.270, 52635.815 21/05/15,02:43:58,16,12,1, 11.8,1,1, 5.655, 10530.396, 279.283, 52635.763 21/05/15,02:43:58,17,12,1, 11.8,1,1, 5.655, 10530.386, 279.275, 52635.766 21/05/15,02:43:58,18,12,1, 11.8,1,1, 5.655, 10530.404, 279.277, 52635.808 21/05/15,02:43:58,19,12,1, 11.8,1,1, 5.655, 10530.389, 279.287, 52635.793 21/05/15,02:43:59,00,12,1, 11.9,1,1, 5.655, 10530.381, 279.287, 52635.793 21/05/15,02:43:59,01,12,1, 11.9,1,1, 5.655, 10530.409, 279.306, 52635.791 21/05/15,02:43:59,02,12,1, 11.9,1,1, 5.655, 10530.391, 279.293, 52635.807 21/05/15,02:43:59,03,12,1, 11.9,1,1, 5.655, 10530.422, 279.317, 52635.778 21/05/15,02:43:59,04,12,1, 11.9,1,1, 5.655, 10530.410, 279.323, 52635.831 21/05/15,02:43:59,05,12,1, 11.9,1,1, 5.655, 10530.397, 279.313, 52635.775 21/05/15,02:43:59,06,12,1, 11.9,1,1, 5.655, 10530.404, 279.303, 52635.740 21/05/15,02:43:59,07,12,1, 11.9,1,1, 5.655, 10530.414, 279.332, 52635.794 21/05/15,02:43:59,08,12,1, 11.9,1,1, 5.655, 10530.413, 279.319, 52635.758 21/05/15,02:43:59,09,12,1, 11.9,1,1, 5.655, 10530.433, 279.326, 52635.851 21/05/15,02:43:59,10,12,1, 11.9,1,1, 5.655, 10530.375, 279.358, 52635.878 21/05/15,02:43:59,11,12,1, 11.9,1,1, 5.655, 10530.435, 279.362, 52635.837 21/05/15,02:43:59,12,12,1, 11.9,1,1, 5.655, 10530.425, 279.352, 52635.768 21/05/15,02:43:59,13,12,1, 11.9,1,1, 5.655, 10530.417, 279.350, 52635.804 21/05/15,02:43:59,14,12,1, 11.9,1,1, 5.655, 10530.424, 279.368, 52635.771 21/05/15,02:43:59,15,12,1, 11.9,1,1, 5.655, 10530.422, 279.387, 52635.810 21/05/15,02:43:59,16,12,1, 11.9,1,1, 5.655, 10530.444, 279.376, 52635.760 21/05/15,02:43:59,17,12,1, 11.9,1,1, 5.655, 10530.426, 279.408, 52635.788 21/05/15,02:43:59,18,12,1, 11.9,1,1, 5.655, 10530.432, 279.403, 52635.762 21/05/15,02:43:59,19,12,1, 11.9,1,1, 5.655, 10530.430, 279.441, 52635.794 21/05/15,02:44:00,00,12,1, 11.9,1,1, 5.650, 10530.423, 279.441, 52635.794 21/05/15,02:44:00,01,12,1, 11.9,1,1, 5.650, 10530.415, 279.416, 52635.775 21/05/15,02:44:00,02,12,1, 11.9,1,1, 5.650, 10530.433, 279.428, 52635.775 21/05/15,02:44:00,03,12,1, 11.9,1,1, 5.650, 10530.432, 279.424, 52635.797 21/05/15,02:44:00,04,12,1, 11.9,1,1, 5.650, 10530.410, 279.455, 52635.802 21/05/15,02:44:00,05,12,1, 11.9,1,1, 5.650, 10530.433, 279.453, 52635.784 21/05/15,02:44:00,06,12,1, 11.9,1,1, 5.650, 10530.443, 279.443, 52635.808 21/05/15,02:44:00,07,12,1, 11.9,1,1, 5.650, 10530.436, 279.471, 52635.825 21/05/15,02:44:00,08,12,1, 11.9,1,1, 5.650, 10530.449, 279.504, 52635.801 21/05/15,02:44:00,09,12,1, 11.9,1,1, 5.650, 10530.436, 279.495, 52635.827 21/05/15,02:44:00,10,12,1, 11.9,1,1, 5.650, 10530.421, 279.500, 52635.816 21/05/15,02:44:00,11,12,1, 11.9,1,1, 5.650, 10530.430, 279.501, 52635.795 21/05/15,02:44:00,12,12,1, 11.9,1,1, 5.650, 10530.435, 279.527, 52635.830 21/05/15,02:44:00,13,12,1, 11.9,1,1, 5.650, 10530.451, 279.536, 52635.812 21/05/15,02:44:00,14,12,1, 11.9,1,1, 5.650, 10530.425, 279.523, 52635.852 21/05/15,02:44:00,15,12,1, 11.9,1,1, 5.650, 10530.456, 279.540, 52635.796 21/05/15,02:44:00,16,12,1, 11.9,1,1, 5.650, 10530.424, 279.568, 52635.851 21/05/15,02:44:00,17,12,1, 11.9,1,1, 5.650, 10530.424, 279.554, 52635.811 21/05/15,02:44:00,18,12,1, 11.9,1,1, 5.650, 10530.451, 279.580, 52635.840 21/05/15,02:44:00,19,12,1, 11.9,1,1, 5.650, 10530.411, 279.593, 52635.803 21/05/15,02:44:01,00,12,1, 11.8,1,1, 5.653, 10530.406, 279.593, 52635.803 21/05/15,02:44:01,01,12,1, 11.8,1,1, 5.653, 10530.429, 279.589, 52635.833 21/05/15,02:44:01,02,12,1, 11.8,1,1, 5.653, 10530.425, 279.634, 52635.857 21/05/15,02:44:01,03,12,1, 11.8,1,1, 5.653, 10530.412, 279.620, 52635.827 21/05/15,02:44:01,04,12,1, 11.8,1,1, 5.653, 10530.427, 279.656, 52635.894 21/05/15,02:44:01,05,12,1, 11.8,1,1, 5.653, 10530.429, 279.653, 52635.854 21/05/15,02:44:01,06,12,1, 11.8,1,1, 5.653, 10530.414, 279.657, 52635.820 21/05/15,02:44:01,07,12,1, 11.8,1,1, 5.653, 10530.421, 279.688, 52635.799 21/05/15,02:44:01,08,12,1, 11.8,1,1, 5.653, 10530.398, 279.695, 52635.819 21/05/15,02:44:01,09,12,1, 11.8,1,1, 5.653, 10530.411, 279.700, 52635.803 21/05/15,02:44:01,10,12,1, 11.8,1,1, 5.653, 10530.420, 279.718, 52635.866 21/05/15,02:44:01,11,12,1, 11.8,1,1, 5.653, 10530.382, 279.711, 52635.819 21/05/15,02:44:01,12,12,1, 11.8,1,1, 5.653, 10530.409, 279.739, 52635.825 21/05/15,02:44:01,13,12,1, 11.8,1,1, 5.653, 10530.411, 279.731, 52635.831 21/05/15,02:44:01,14,12,1, 11.8,1,1, 5.653, 10530.378, 279.759, 52635.831 21/05/15,02:44:01,15,12,1, 11.8,1,1, 5.653, 10530.427, 279.770, 52635.832 21/05/15,02:44:01,16,12,1, 11.8,1,1, 5.653, 10530.406, 279.751, 52635.821 21/05/15,02:44:01,17,12,1, 11.8,1,1, 5.653, 10530.416, 279.779, 52635.915 21/05/15,02:44:01,18,12,1, 11.8,1,1, 5.653, 10530.388, 279.779, 52635.878 21/05/15,02:44:01,19,12,1, 11.8,1,1, 5.653, 10530.390, 279.788, 52635.837 21/05/15,02:44:02,00,12,1, 11.9,1,1, 5.650, 10530.390, 279.788, 52635.837 21/05/15,02:44:02,01,12,1, 11.9,1,1, 5.650, 10530.364, 279.798, 52635.847 21/05/15,02:44:02,02,12,1, 11.9,1,1, 5.650, 10530.403, 279.786, 52635.865 21/05/15,02:44:02,03,12,1, 11.9,1,1, 5.650, 10530.409, 279.819, 52635.828 21/05/15,02:44:02,04,12,1, 11.9,1,1, 5.650, 10530.401, 279.830, 52635.839 21/05/15,02:44:02,05,12,1, 11.9,1,1, 5.650, 10530.380, 279.848, 52635.842 21/05/15,02:44:02,06,12,1, 11.9,1,1, 5.650, 10530.358, 279.863, 52635.802 21/05/15,02:44:02,07,12,1, 11.9,1,1, 5.650, 10530.355, 279.847, 52635.798 21/05/15,02:44:02,08,12,1, 11.9,1,1, 5.650, 10530.343, 279.867, 52635.783 21/05/15,02:44:02,09,12,1, 11.9,1,1, 5.650, 10530.387, 279.867, 52635.691 21/05/15,02:44:02,10,12,1, 11.9,1,1, 5.650, 10530.311, 279.913, 52636.039 21/05/15,02:44:02,11,12,1, 11.9,1,1, 5.650, 10530.321, 279.905, 52635.853 21/05/15,02:44:02,12,12,1, 11.9,1,1, 5.650, 10530.326, 279.918, 52635.843 21/05/15,02:44:02,13,12,1, 11.9,1,1, 5.650, 10530.333, 279.921, 52635.836 21/05/15,02:44:02,14,12,1, 11.9,1,1, 5.650, 10530.367, 279.942, 52635.852 21/05/15,02:44:02,15,12,1, 11.9,1,1, 5.650, 10530.342, 279.950, 52635.833 21/05/15,02:44:02,16,12,1, 11.9,1,1, 5.650, 10530.348, 279.955, 52635.841 21/05/15,02:44:02,17,12,1, 11.9,1,1, 5.650, 10530.359, 279.960, 52635.859 21/05/15,02:44:02,18,12,1, 11.9,1,1, 5.650, 10530.359, 279.974, 52635.833 21/05/15,02:44:02,19,12,1, 11.9,1,1, 5.650, 10530.309, 279.981, 52635.831 21/05/15,02:44:03,00,12,1, 11.9,1,1, 5.650, 10530.306, 279.981, 52635.831 21/05/15,02:44:03,01,12,1, 11.9,1,1, 5.650, 10530.333, 280.014, 52635.887 21/05/15,02:44:03,02,12,1, 11.9,1,1, 5.650, 10530.316, 279.991, 52635.915 21/05/15,02:44:03,03,12,1, 11.9,1,1, 5.650, 10530.320, 280.009, 52635.841 21/05/15,02:44:03,04,12,1, 11.9,1,1, 5.650, 10530.304, 280.015, 52635.897 21/05/15,02:44:03,05,12,1, 11.9,1,1, 5.650, 10530.323, 280.050, 52635.861 21/05/15,02:44:03,06,12,1, 11.9,1,1, 5.650, 10530.328, 280.060, 52635.824 21/05/15,02:44:03,07,12,1, 11.9,1,1, 5.650, 10530.298, 280.054, 52635.826 21/05/15,02:44:03,08,12,1, 11.9,1,1, 5.650, 10530.293, 280.088, 52635.862 21/05/15,02:44:03,09,12,1, 11.9,1,1, 5.650, 10530.314, 280.077, 52635.874 21/05/15,02:44:03,10,12,1, 11.9,1,1, 5.650, 10530.290, 280.077, 52635.857 21/05/15,02:44:03,11,12,1, 11.9,1,1, 5.650, 10530.274, 280.105, 52635.889 21/05/15,02:44:03,12,12,1, 11.9,1,1, 5.650, 10530.286, 280.097, 52635.829 21/05/15,02:44:03,13,12,1, 11.9,1,1, 5.650, 10530.282, 280.108, 52635.815 21/05/15,02:44:03,14,12,1, 11.9,1,1, 5.650, 10530.265, 280.118, 52635.847 21/05/15,02:44:03,15,12,1, 11.9,1,1, 5.650, 10530.261, 280.112, 52635.837 21/05/15,02:44:03,16,12,1, 11.9,1,1, 5.650, 10530.266, 280.128, 52635.846 21/05/15,02:44:03,17,12,1, 11.9,1,1, 5.650, 10530.249, 280.113, 52635.844 21/05/15,02:44:03,18,12,1, 11.9,1,1, 5.650, 10530.251, 280.154, 52635.826 21/05/15,02:44:03,19,12,1, 11.9,1,1, 5.650, 10530.289, 280.129, 52635.832 21/05/15,02:44:04,00,12,1, 11.9,1,1, 5.652, 10530.281, 280.129, 52635.832 21/05/15,02:44:04,01,12,1, 11.9,1,1, 5.652, 10530.291, 280.146, 52635.864 21/05/15,02:44:04,02,12,1, 11.9,1,1, 5.652, 10530.267, 280.181, 52635.853 21/05/15,02:44:04,03,12,1, 11.9,1,1, 5.652, 10530.253, 280.182, 52635.831 21/05/15,02:44:04,04,12,1, 11.9,1,1, 5.652, 10530.280, 280.175, 52635.828 21/05/15,02:44:04,05,12,1, 11.9,1,1, 5.652, 10530.268, 280.179, 52635.824 21/05/15,02:44:04,06,12,1, 11.9,1,1, 5.652, 10530.266, 280.169, 52635.840 21/05/15,02:44:04,07,12,1, 11.9,1,1, 5.652, 10530.261, 280.209, 52635.835 21/05/15,02:44:04,08,12,1, 11.9,1,1, 5.652, 10530.254, 280.216, 52635.856 21/05/15,02:44:04,09,12,1, 11.9,1,1, 5.652, 10530.247, 280.188, 52635.838 21/05/15,02:44:04,10,12,1, 11.9,1,1, 5.652, 10530.249, 280.235, 52635.834 21/05/15,02:44:04,11,12,1, 11.9,1,1, 5.652, 10530.246, 280.220, 52635.857 21/05/15,02:44:04,12,12,1, 11.9,1,1, 5.652, 10530.250, 280.225, 52635.851 21/05/15,02:44:04,13,12,1, 11.9,1,1, 5.652, 10530.225, 280.213, 52635.863 21/05/15,02:44:04,14,12,1, 11.9,1,1, 5.652, 10530.230, 280.240, 52635.768 21/05/15,02:44:04,15,12,1, 11.9,1,1, 5.652, 10530.248, 280.254, 52635.868 21/05/15,02:44:04,16,12,1, 11.9,1,1, 5.652, 10530.237, 280.249, 52635.844 21/05/15,02:44:04,17,12,1, 11.9,1,1, 5.652, 10530.238, 280.241, 52635.847 21/05/15,02:44:04,18,12,1, 11.9,1,1, 5.652, 10530.226, 280.249, 52635.859 21/05/15,02:44:04,19,12,1, 11.9,1,1, 5.652, 10530.228, 280.253, 52635.821 21/05/15,02:44:05,00,12,1, 11.9,1,1, 5.652, 10530.223, 280.253, 52635.821 21/05/15,02:44:05,01,12,1, 11.9,1,1, 5.652, 10530.225, 280.255, 52635.851 21/05/15,02:44:05,02,12,1, 11.9,1,1, 5.652, 10530.227, 280.281, 52635.888 21/05/15,02:44:05,03,12,1, 11.9,1,1, 5.652, 10530.233, 280.280, 52635.809 21/05/15,02:44:05,04,12,1, 11.9,1,1, 5.652, 10530.214, 280.296, 52635.892 21/05/15,02:44:05,05,12,1, 11.9,1,1, 5.652, 10530.242, 280.280, 52635.833 21/05/15,02:44:05,06,12,1, 11.9,1,1, 5.652, 10530.233, 280.282, 52635.824 21/05/15,02:44:05,07,12,1, 11.9,1,1, 5.652, 10530.255, 280.290, 52635.992 21/05/15,02:44:05,08,12,1, 11.9,1,1, 5.652, 10530.228, 280.279, 52635.729 21/05/15,02:44:05,09,12,1, 11.9,1,1, 5.652, 10530.207, 280.300, 52635.806 21/05/15,02:44:05,10,12,1, 11.9,1,1, 5.652, 10530.207, 280.292, 52635.783 21/05/15,02:44:05,11,12,1, 11.9,1,1, 5.652, 10530.234, 280.285, 52635.778 21/05/15,02:44:05,12,12,1, 11.9,1,1, 5.652, 10530.217, 280.312, 52635.796 21/05/15,02:44:05,13,12,1, 11.9,1,1, 5.652, 10530.219, 280.308, 52635.763 21/05/15,02:44:05,14,12,1, 11.9,1,1, 5.652, 10530.236, 280.325, 52635.803 21/05/15,02:44:05,15,12,1, 11.9,1,1, 5.652, 10530.212, 280.322, 52635.775 21/05/15,02:44:05,16,12,1, 11.9,1,1, 5.652, 10530.217, 280.326, 52635.813 21/05/15,02:44:05,17,12,1, 11.9,1,1, 5.652, 10530.213, 280.331, 52635.854 21/05/15,02:44:05,18,12,1, 11.9,1,1, 5.652, 10530.226, 280.332, 52635.741 21/05/15,02:44:05,19,12,1, 11.9,1,1, 5.652, 10530.237, 280.314, 52635.708 21/05/15,02:44:06,00,12,1, 11.8,1,1, 5.650, 10530.231, 280.314, 52635.708 21/05/15,02:44:06,01,12,1, 11.8,1,1, 5.650, 10530.193, 280.307, 52635.725 21/05/15,02:44:06,02,12,1, 11.8,1,1, 5.650, 10530.200, 280.330, 52635.750 21/05/15,02:44:06,03,12,1, 11.8,1,1, 5.650, 10530.180, 280.330, 52635.767 21/05/15,02:44:06,04,12,1, 11.8,1,1, 5.650, 10530.182, 280.350, 52635.753 21/05/15,02:44:06,05,12,1, 11.8,1,1, 5.650, 10530.171, 280.320, 52635.737 21/05/15,02:44:06,06,12,1, 11.8,1,1, 5.650, 10530.194, 280.353, 52635.743 21/05/15,02:44:06,07,12,1, 11.8,1,1, 5.650, 10530.181, 280.339, 52635.750 21/05/15,02:44:06,08,12,1, 11.8,1,1, 5.650, 10530.185, 280.339, 52635.760 21/05/15,02:44:06,09,12,1, 11.8,1,1, 5.650, 10530.201, 280.366, 52635.778 21/05/15,02:44:06,10,12,1, 11.8,1,1, 5.650, 10530.186, 280.378, 52636.036 21/05/15,02:44:06,11,12,1, 11.8,1,1, 5.650, 10530.160, 280.353, 52635.832 21/05/15,02:44:06,12,12,1, 11.8,1,1, 5.650, 10530.163, 280.376, 52635.964 21/05/15,02:44:06,13,12,1, 11.8,1,1, 5.650, 10530.198, 280.373, 52635.787 21/05/15,02:44:06,14,12,1, 11.8,1,1, 5.650, 10530.191, 280.386, 52635.767 21/05/15,02:44:06,15,12,1, 11.8,1,1, 5.650, 10530.158, 280.398, 52635.778 21/05/15,02:44:06,16,12,1, 11.8,1,1, 5.650, 10530.181, 280.392, 52635.744 21/05/15,02:44:06,17,12,1, 11.8,1,1, 5.650, 10530.174, 280.397, 52635.762 21/05/15,02:44:06,18,12,1, 11.8,1,1, 5.650, 10530.175, 280.387, 52635.766 21/05/15,02:44:06,19,12,1, 11.8,1,1, 5.650, 10530.146, 280.379, 52635.719 21/05/15,02:44:07,00,12,1, 11.9,1,1, 5.654, 10530.139, 280.379, 52635.719 21/05/15,02:44:07,01,12,1, 11.9,1,1, 5.654, 10530.168, 280.393, 52635.783 21/05/15,02:44:07,02,12,1, 11.9,1,1, 5.654, 10530.143, 280.412, 52635.803 21/05/15,02:44:07,03,12,1, 11.9,1,1, 5.654, 10530.138, 280.381, 52635.748 21/05/15,02:44:07,04,12,1, 11.9,1,1, 5.654, 10530.158, 280.403, 52635.766 21/05/15,02:44:07,05,12,1, 11.9,1,1, 5.654, 10530.141, 280.416, 52635.723 21/05/15,02:44:07,06,12,1, 11.9,1,1, 5.654, 10530.135, 280.433, 52635.712 21/05/15,02:44:07,07,12,1, 11.9,1,1, 5.654, 10530.154, 280.431, 52635.726 21/05/15,02:44:07,08,12,1, 11.9,1,1, 5.654, 10530.132, 280.444, 52635.710 21/05/15,02:44:07,09,12,1, 11.9,1,1, 5.654, 10530.141, 280.449, 52635.776 21/05/15,02:44:07,10,12,1, 11.9,1,1, 5.654, 10530.143, 280.441, 52635.736 21/05/15,02:44:07,11,12,1, 11.9,1,1, 5.654, 10530.118, 280.467, 52635.762 21/05/15,02:44:07,12,12,1, 11.9,1,1, 5.654, 10530.118, 280.475, 52635.815 21/05/15,02:44:07,13,12,1, 11.9,1,1, 5.654, 10530.132, 280.461, 52635.736 21/05/15,02:44:07,14,12,1, 11.9,1,1, 5.654, 10530.132, 280.464, 52635.765 21/05/15,02:44:07,15,12,1, 11.9,1,1, 5.654, 10530.129, 280.461, 52635.751 21/05/15,02:44:07,16,12,1, 11.9,1,1, 5.654, 10530.137, 280.495, 52635.757 21/05/15,02:44:07,17,12,1, 11.9,1,1, 5.654, 10530.131, 280.471, 52635.778 21/05/15,02:44:07,18,12,1, 11.9,1,1, 5.654, 10530.124, 280.494, 52635.761 21/05/15,02:44:07,19,12,1, 11.9,1,1, 5.654, 10530.117, 280.525, 52635.751 21/05/15,02:44:08,00,12,1, 11.8,1,1, 5.648, 10530.114, 280.525, 52635.751 21/05/15,02:44:08,01,12,1, 11.8,1,1, 5.648, 10530.141, 280.515, 52635.779 21/05/15,02:44:08,02,12,1, 11.8,1,1, 5.648, 10530.136, 280.551, 52635.799 21/05/15,02:44:08,03,12,1, 11.8,1,1, 5.648, 10530.119, 280.546, 52635.813 21/05/15,02:44:08,04,12,1, 11.8,1,1, 5.648, 10530.120, 280.554, 52635.797 21/05/15,02:44:08,05,12,1, 11.8,1,1, 5.648, 10530.106, 280.570, 52635.788 21/05/15,02:44:08,06,12,1, 11.8,1,1, 5.648, 10530.118, 280.564, 52635.772 21/05/15,02:44:08,07,12,1, 11.8,1,1, 5.648, 10530.088, 280.573, 52635.779 21/05/15,02:44:08,08,12,1, 11.8,1,1, 5.648, 10530.099, 280.573, 52635.775 21/05/15,02:44:08,09,12,1, 11.8,1,1, 5.648, 10530.108, 280.565, 52635.806 21/05/15,02:44:08,10,12,1, 11.8,1,1, 5.648, 10530.112, 280.595, 52635.785 21/05/15,02:44:08,11,12,1, 11.8,1,1, 5.648, 10530.111, 280.600, 52635.807 21/05/15,02:44:08,12,12,1, 11.8,1,1, 5.648, 10530.106, 280.627, 52635.799 21/05/15,02:44:08,13,12,1, 11.8,1,1, 5.648, 10530.114, 280.625, 52635.789 21/05/15,02:44:08,14,12,1, 11.8,1,1, 5.648, 10530.098, 280.640, 52635.784 21/05/15,02:44:08,15,12,1, 11.8,1,1, 5.648, 10530.094, 280.617, 52635.810 21/05/15,02:44:08,16,12,1, 11.8,1,1, 5.648, 10530.098, 280.665, 52635.818 21/05/15,02:44:08,17,12,1, 11.8,1,1, 5.648, 10530.093, 280.660, 52635.828 21/05/15,02:44:08,18,12,1, 11.8,1,1, 5.648, 10530.083, 280.651, 52635.794 21/05/15,02:44:08,19,12,1, 11.8,1,1, 5.648, 10530.078, 280.657, 52635.816 21/05/15,02:44:09,00,12,1, 11.8,1,1, 5.652, 10530.072, 280.657, 52635.816 21/05/15,02:44:09,01,12,1, 11.8,1,1, 5.652, 10530.077, 280.687, 52635.816 21/05/15,02:44:09,02,12,1, 11.8,1,1, 5.652, 10530.080, 280.694, 52635.816 21/05/15,02:44:09,03,12,1, 11.8,1,1, 5.652, 10530.076, 280.694, 52635.816 21/05/15,02:44:09,04,12,1, 11.8,1,1, 5.652, 10530.091, 280.710, 52635.820 21/05/15,02:44:09,05,12,1, 11.8,1,1, 5.652, 10530.073, 280.717, 52635.817 21/05/15,02:44:09,06,12,1, 11.8,1,1, 5.652, 10530.076, 280.731, 52635.797 21/05/15,02:44:09,07,12,1, 11.8,1,1, 5.652, 10530.069, 280.734, 52635.816 21/05/15,02:44:09,08,12,1, 11.8,1,1, 5.652, 10530.076, 280.743, 52635.768 21/05/15,02:44:09,09,12,1, 11.8,1,1, 5.652, 10530.073, 280.760, 52635.826 21/05/15,02:44:09,10,12,1, 11.8,1,1, 5.652, 10530.054, 280.731, 52635.814 21/05/15,02:44:09,11,12,1, 11.8,1,1, 5.652, 10530.050, 280.766, 52635.849 21/05/15,02:44:09,12,12,1, 11.8,1,1, 5.652, 10530.068, 280.769, 52635.831 21/05/15,02:44:09,13,12,1, 11.8,1,1, 5.652, 10530.058, 280.781, 52635.849 21/05/15,02:44:09,14,12,1, 11.8,1,1, 5.652, 10530.036, 280.797, 52635.801 21/05/15,02:44:09,15,12,1, 11.8,1,1, 5.652, 10530.035, 280.811, 52635.835 21/05/15,02:44:09,16,12,1, 11.8,1,1, 5.652, 10530.039, 280.827, 52635.820 21/05/15,02:44:09,17,12,1, 11.8,1,1, 5.652, 10530.037, 280.823, 52635.821 21/05/15,02:44:09,18,12,1, 11.8,1,1, 5.652, 10530.027, 280.831, 52635.832 21/05/15,02:44:09,19,12,1, 11.8,1,1, 5.652, 10530.022, 280.827, 52635.860 21/05/15,02:44:10,00,12,1, 11.9,1,1, 5.652, 10530.014, 280.827, 52635.860 21/05/15,02:44:10,01,12,1, 11.9,1,1, 5.652, 10530.021, 280.859, 52635.852 21/05/15,02:44:10,02,12,1, 11.9,1,1, 5.652, 10530.020, 280.860, 52635.849 21/05/15,02:44:10,03,12,1, 11.9,1,1, 5.652, 10530.013, 280.872, 52635.821 21/05/15,02:44:10,04,12,1, 11.9,1,1, 5.652, 10530.043, 280.872, 52635.871 21/05/15,02:44:10,05,12,1, 11.9,1,1, 5.652, 10530.028, 280.897, 52635.898 21/05/15,02:44:10,06,12,1, 11.9,1,1, 5.652, 10530.016, 280.899, 52635.833 21/05/15,02:44:10,07,12,1, 11.9,1,1, 5.652, 10530.045, 280.905, 52635.851 21/05/15,02:44:10,08,12,1, 11.9,1,1, 5.652, 10530.024, 280.880, 52635.879 21/05/15,02:44:10,09,12,1, 11.9,1,1, 5.652, 10530.010, 280.930, 52635.909 21/05/15,02:44:10,10,12,1, 11.9,1,1, 5.652, 10530.042, 280.927, 52635.673 21/05/15,02:44:10,11,12,1, 11.9,1,1, 5.652, 10530.015, 280.907, 52635.859 21/05/15,02:44:10,12,12,1, 11.9,1,1, 5.652, 10530.007, 280.935, 52635.833 21/05/15,02:44:10,13,12,1, 11.9,1,1, 5.652, 10529.996, 280.915, 52635.882 21/05/15,02:44:10,14,12,1, 11.9,1,1, 5.652, 10529.991, 280.928, 52635.879 21/05/15,02:44:10,15,12,1, 11.9,1,1, 5.652, 10529.944, 280.941, 52635.905 21/05/15,02:44:10,16,12,1, 11.9,1,1, 5.652, 10530.000, 280.936, 52635.886 21/05/15,02:44:10,17,12,1, 11.9,1,1, 5.652, 10529.956, 280.937, 52635.903 21/05/15,02:44:10,18,12,1, 11.9,1,1, 5.652, 10529.977, 280.947, 52635.902 21/05/15,02:44:10,19,12,1, 11.9,1,1, 5.652, 10529.952, 280.948, 52635.909 21/05/15,02:44:11,00,12,1, 11.9,1,1, 5.652, 10529.947, 280.948, 52635.909 21/05/15,02:44:11,01,12,1, 11.9,1,1, 5.652, 10529.967, 280.982, 52635.899 21/05/15,02:44:11,02,12,1, 11.9,1,1, 5.652, 10529.945, 280.976, 52635.943 21/05/15,02:44:11,03,12,1, 11.9,1,1, 5.652, 10529.965, 280.978, 52635.868 21/05/15,02:44:11,04,12,1, 11.9,1,1, 5.652, 10529.975, 280.975, 52635.866 21/05/15,02:44:11,05,12,1, 11.9,1,1, 5.652, 10529.971, 280.994, 52635.881 21/05/15,02:44:11,06,12,1, 11.9,1,1, 5.652, 10529.947, 280.994, 52635.928 21/05/15,02:44:11,07,12,1, 11.9,1,1, 5.652, 10529.974, 281.007, 52635.878 21/05/15,02:44:11,08,12,1, 11.9,1,1, 5.652, 10529.931, 281.007, 52635.865 21/05/15,02:44:11,09,12,1, 11.9,1,1, 5.652, 10529.953, 281.039, 52635.913 21/05/15,02:44:11,10,12,1, 11.9,1,1, 5.652, 10529.934, 281.033, 52635.882 21/05/15,02:44:11,11,12,1, 11.9,1,1, 5.652, 10529.956, 281.011, 52635.906 21/05/15,02:44:11,12,12,1, 11.9,1,1, 5.652, 10529.921, 281.042, 52635.835 21/05/15,02:44:11,13,12,1, 11.9,1,1, 5.652, 10529.947, 281.033, 52635.880 21/05/15,02:44:11,14,12,1, 11.9,1,1, 5.652, 10529.935, 281.048, 52635.930 21/05/15,02:44:11,15,12,1, 11.9,1,1, 5.652, 10529.963, 281.053, 52635.873 21/05/15,02:44:11,16,12,1, 11.9,1,1, 5.652, 10529.933, 281.059, 52635.884 21/05/15,02:44:11,17,12,1, 11.9,1,1, 5.652, 10529.942, 281.069, 52635.897 21/05/15,02:44:11,18,12,1, 11.9,1,1, 5.652, 10529.952, 281.058, 52635.910 21/05/15,02:44:11,19,12,1, 11.9,1,1, 5.652, 10529.953, 281.063, 52635.867 21/05/15,02:44:12,00,12,1, 11.9,1,1, 5.653, 10529.947, 281.063, 52635.867 21/05/15,02:44:12,01,12,1, 11.9,1,1, 5.653, 10529.947, 281.067, 52635.871 21/05/15,02:44:12,02,12,1, 11.9,1,1, 5.653, 10529.939, 281.081, 52635.887 21/05/15,02:44:12,03,12,1, 11.9,1,1, 5.653, 10529.936, 281.092, 52635.889 21/05/15,02:44:12,04,12,1, 11.9,1,1, 5.653, 10529.944, 281.073, 52635.887 21/05/15,02:44:12,05,12,1, 11.9,1,1, 5.653, 10529.932, 281.085, 52635.891 21/05/15,02:44:12,06,12,1, 11.9,1,1, 5.653, 10529.934, 281.076, 52635.885 21/05/15,02:44:12,07,12,1, 11.9,1,1, 5.653, 10529.936, 281.089, 52635.854 21/05/15,02:44:12,08,12,1, 11.9,1,1, 5.653, 10529.959, 281.083, 52635.911 21/05/15,02:44:12,09,12,1, 11.9,1,1, 5.653, 10529.945, 281.082, 52635.838 21/05/15,02:44:12,10,12,1, 11.9,1,1, 5.653, 10529.946, 281.105, 52635.875 21/05/15,02:44:12,11,12,1, 11.9,1,1, 5.653, 10529.948, 281.105, 52635.871 21/05/15,02:44:12,12,12,1, 11.9,1,1, 5.653, 10529.951, 281.077, 52635.852 21/05/15,02:44:12,13,12,1, 11.9,1,1, 5.653, 10529.925, 281.100, 52635.867 21/05/15,02:44:12,14,12,1, 11.9,1,1, 5.653, 10529.967, 281.110, 52635.875 21/05/15,02:44:12,15,12,1, 11.9,1,1, 5.653, 10529.964, 281.084, 52635.894 21/05/15,02:44:12,16,12,1, 11.9,1,1, 5.653, 10529.950, 281.081, 52635.862 21/05/15,02:44:12,17,12,1, 11.9,1,1, 5.653, 10529.941, 281.083, 52635.853 21/05/15,02:44:12,18,12,1, 11.9,1,1, 5.653, 10529.951, 281.103, 52635.913 21/05/15,02:44:12,19,12,1, 11.9,1,1, 5.653, 10529.954, 281.093, 52635.930 21/05/15,02:44:13,00,12,1, 11.8,1,1, 5.649, 10529.947, 281.093, 52635.930 21/05/15,02:44:13,01,12,1, 11.8,1,1, 5.649, 10529.951, 281.070, 52635.945 21/05/15,02:44:13,02,12,1, 11.8,1,1, 5.649, 10529.943, 281.061, 52635.868 21/05/15,02:44:13,03,12,1, 11.8,1,1, 5.649, 10529.936, 281.064, 52635.865 21/05/15,02:44:13,04,12,1, 11.8,1,1, 5.649, 10529.964, 281.068, 52635.912 21/05/15,02:44:13,05,12,1, 11.8,1,1, 5.649, 10529.953, 281.064, 52635.859 21/05/15,02:44:13,06,12,1, 11.8,1,1, 5.649, 10529.963, 281.057, 52635.839 21/05/15,02:44:13,07,12,1, 11.8,1,1, 5.649, 10529.997, 281.063, 52635.869 21/05/15,02:44:13,08,12,1, 11.8,1,1, 5.649, 10529.978, 281.049, 52635.881 21/05/15,02:44:13,09,12,1, 11.8,1,1, 5.649, 10529.969, 281.033, 52635.859 21/05/15,02:44:13,10,12,1, 11.8,1,1, 5.649, 10529.973, 281.038, 52635.836 21/05/15,02:44:13,11,12,1, 11.8,1,1, 5.649, 10529.974, 281.029, 52635.906 21/05/15,02:44:13,12,12,1, 11.8,1,1, 5.649, 10529.975, 281.039, 52635.871 21/05/15,02:44:13,13,12,1, 11.8,1,1, 5.649, 10529.980, 281.021, 52635.849 21/05/15,02:44:13,14,12,1, 11.8,1,1, 5.649, 10529.979, 281.021, 52635.860 21/05/15,02:44:13,15,12,1, 11.8,1,1, 5.649, 10529.970, 281.000, 52635.857 21/05/15,02:44:13,16,12,1, 11.8,1,1, 5.649, 10530.001, 281.008, 52635.874 21/05/15,02:44:13,17,12,1, 11.8,1,1, 5.649, 10530.007, 281.018, 52635.851 21/05/15,02:44:13,18,12,1, 11.8,1,1, 5.649, 10530.008, 280.995, 52635.822 21/05/15,02:44:13,19,12,1, 11.8,1,1, 5.649, 10529.993, 280.990, 52635.825 21/05/15,02:44:14,00,12,1, 11.9,1,1, 5.651, 10529.989, 280.990, 52635.825 21/05/15,02:44:14,01,12,1, 11.9,1,1, 5.651, 10530.017, 280.956, 52635.885 21/05/15,02:44:14,02,12,1, 11.9,1,1, 5.651, 10530.029, 280.968, 52635.868 21/05/15,02:44:14,03,12,1, 11.9,1,1, 5.651, 10530.038, 280.939, 52635.794 21/05/15,02:44:14,04,12,1, 11.9,1,1, 5.651, 10530.008, 280.942, 52635.819 21/05/15,02:44:14,05,12,1, 11.9,1,1, 5.651, 10530.046, 280.962, 52635.809 21/05/15,02:44:14,06,12,1, 11.9,1,1, 5.651, 10530.027, 280.962, 52635.801 21/05/15,02:44:14,07,12,1, 11.9,1,1, 5.651, 10530.028, 280.940, 52635.828 21/05/15,02:44:14,08,12,1, 11.9,1,1, 5.651, 10530.023, 280.930, 52635.815 21/05/15,02:44:14,09,12,1, 11.9,1,1, 5.651, 10530.042, 280.920, 52635.831 21/05/15,02:44:14,10,12,1, 11.9,1,1, 5.651, 10530.054, 280.925, 52635.812 21/05/15,02:44:14,11,12,1, 11.9,1,1, 5.651, 10530.031, 280.899, 52635.838 21/05/15,02:44:14,12,12,1, 11.9,1,1, 5.651, 10530.072, 280.912, 52635.842 21/05/15,02:44:14,13,12,1, 11.9,1,1, 5.651, 10530.053, 280.887, 52635.779 21/05/15,02:44:14,14,12,1, 11.9,1,1, 5.651, 10530.081, 280.854, 52635.814 21/05/15,02:44:14,15,12,1, 11.9,1,1, 5.651, 10530.080, 280.859, 52635.854 21/05/15,02:44:14,16,12,1, 11.9,1,1, 5.651, 10530.051, 280.860, 52635.786 21/05/15,02:44:14,17,12,1, 11.9,1,1, 5.651, 10530.090, 280.863, 52635.831 21/05/15,02:44:14,18,12,1, 11.9,1,1, 5.651, 10530.105, 280.860, 52635.839 21/05/15,02:44:14,19,12,1, 11.9,1,1, 5.651, 10530.089, 280.834, 52635.861 21/05/15,02:44:15,00,12,1, 11.8,1,1, 5.652, 10530.081, 280.834, 52635.861 21/05/15,02:44:15,01,12,1, 11.8,1,1, 5.652, 10530.099, 280.825, 52635.816 21/05/15,02:44:15,02,12,1, 11.8,1,1, 5.652, 10530.100, 280.814, 52635.794 21/05/15,02:44:15,03,12,1, 11.8,1,1, 5.652, 10530.088, 280.817, 52635.764 21/05/15,02:44:15,04,12,1, 11.8,1,1, 5.652, 10530.100, 280.810, 52635.863 21/05/15,02:44:15,05,12,1, 11.8,1,1, 5.652, 10530.121, 280.827, 52635.825 21/05/15,02:44:15,06,12,1, 11.8,1,1, 5.652, 10530.093, 280.787, 52635.818 21/05/15,02:44:15,07,12,1, 11.8,1,1, 5.652, 10530.111, 280.800, 52635.826 21/05/15,02:44:15,08,12,1, 11.8,1,1, 5.652, 10530.107, 280.780, 52635.775 21/05/15,02:44:15,09,12,1, 11.8,1,1, 5.652, 10530.124, 280.773, 52635.812 21/05/15,02:44:15,10,12,1, 11.8,1,1, 5.652, 10530.119, 280.780, 52635.787 21/05/15,02:44:15,11,12,1, 11.8,1,1, 5.652, 10530.111, 280.762, 52635.793 21/05/15,02:44:15,12,12,1, 11.8,1,1, 5.652, 10530.137, 280.776, 52635.815 21/05/15,02:44:15,13,12,1, 11.8,1,1, 5.652, 10530.114, 280.763, 52635.760 21/05/15,02:44:15,14,12,1, 11.8,1,1, 5.652, 10530.103, 280.767, 52635.791 21/05/15,02:44:15,15,12,1, 11.8,1,1, 5.652, 10530.097, 280.758, 52635.944 21/05/15,02:44:15,16,12,1, 11.8,1,1, 5.652, 10530.132, 280.744, 52635.844 21/05/15,02:44:15,17,12,1, 11.8,1,1, 5.652, 10530.141, 280.725, 52635.817 21/05/15,02:44:15,18,12,1, 11.8,1,1, 5.652, 10530.158, 280.719, 52635.794 21/05/15,02:44:15,19,12,1, 11.8,1,1, 5.652, 10530.145, 280.715, 52635.822 21/05/15,02:44:16,00,12,1, 11.9,1,1, 5.650, 10530.139, 280.715, 52635.822 21/05/15,02:44:16,01,12,1, 11.9,1,1, 5.650, 10530.174, 280.719, 52635.825 21/05/15,02:44:16,02,12,1, 11.9,1,1, 5.650, 10530.198, 280.719, 52635.791 21/05/15,02:44:16,03,12,1, 11.9,1,1, 5.650, 10530.190, 280.676, 52635.758 21/05/15,02:44:16,04,12,1, 11.9,1,1, 5.650, 10530.175, 280.700, 52635.820 21/05/15,02:44:16,05,12,1, 11.9,1,1, 5.650, 10530.177, 280.691, 52635.803 21/05/15,02:44:16,06,12,1, 11.9,1,1, 5.650, 10530.188, 280.693, 52635.789 21/05/15,02:44:16,07,12,1, 11.9,1,1, 5.650, 10530.182, 280.685, 52635.814 21/05/15,02:44:16,08,12,1, 11.9,1,1, 5.650, 10530.197, 280.672, 52635.768 21/05/15,02:44:16,09,12,1, 11.9,1,1, 5.650, 10530.172, 280.676, 52635.796 21/05/15,02:44:16,10,12,1, 11.9,1,1, 5.650, 10530.196, 280.700, 52635.787 21/05/15,02:44:16,11,12,1, 11.9,1,1, 5.650, 10530.225, 280.660, 52635.658 21/05/15,02:44:16,12,12,1, 11.9,1,1, 5.650, 10530.228, 280.659, 52635.744 21/05/15,02:44:16,13,12,1, 11.9,1,1, 5.650, 10530.216, 280.662, 52635.740 21/05/15,02:44:16,14,12,1, 11.9,1,1, 5.650, 10530.220, 280.658, 52635.747 21/05/15,02:44:16,15,12,1, 11.9,1,1, 5.650, 10530.214, 280.665, 52635.741 21/05/15,02:44:16,16,12,1, 11.9,1,1, 5.650, 10530.217, 280.672, 52635.753 21/05/15,02:44:16,17,12,1, 11.9,1,1, 5.650, 10530.214, 280.661, 52635.752 21/05/15,02:44:16,18,12,1, 11.9,1,1, 5.650, 10530.223, 280.648, 52635.774 21/05/15,02:44:16,19,12,1, 11.9,1,1, 5.650, 10530.237, 280.661, 52635.772 21/05/15,02:44:17,00,12,1, 11.9,1,1, 5.654, 10530.231, 280.661, 52635.772 21/05/15,02:44:17,01,12,1, 11.9,1,1, 5.654, 10530.240, 280.660, 52635.831 21/05/15,02:44:17,02,12,1, 11.9,1,1, 5.654, 10530.235, 280.641, 52635.811 21/05/15,02:44:17,03,12,1, 11.9,1,1, 5.654, 10530.237, 280.649, 52635.801 21/05/15,02:44:17,04,12,1, 11.9,1,1, 5.654, 10530.257, 280.629, 52635.811 21/05/15,02:44:17,05,12,1, 11.9,1,1, 5.654, 10530.243, 280.631, 52635.804 21/05/15,02:44:17,06,12,1, 11.9,1,1, 5.654, 10530.235, 280.649, 52635.771 21/05/15,02:44:17,07,12,1, 11.9,1,1, 5.654, 10530.265, 280.622, 52635.798 21/05/15,02:44:17,08,12,1, 11.9,1,1, 5.654, 10530.261, 280.635, 52635.754 21/05/15,02:44:17,09,12,1, 11.9,1,1, 5.654, 10530.263, 280.617, 52635.820 21/05/15,02:44:17,10,12,1, 11.9,1,1, 5.654, 10530.258, 280.620, 52635.793 21/05/15,02:44:17,11,12,1, 11.9,1,1, 5.654, 10530.265, 280.642, 52635.791 21/05/15,02:44:17,12,12,1, 11.9,1,1, 5.654, 10530.283, 280.612, 52635.829 21/05/15,02:44:17,13,12,1, 11.9,1,1, 5.654, 10530.255, 280.603, 52635.915 21/05/15,02:44:17,14,12,1, 11.9,1,1, 5.654, 10530.306, 280.605, 52635.794 21/05/15,02:44:17,15,12,1, 11.9,1,1, 5.654, 10530.320, 280.611, 52635.788 21/05/15,02:44:17,16,12,1, 11.9,1,1, 5.654, 10530.301, 280.610, 52635.774 21/05/15,02:44:17,17,12,1, 11.9,1,1, 5.654, 10530.281, 280.619, 52635.814 21/05/15,02:44:17,18,12,1, 11.9,1,1, 5.654, 10530.304, 280.638, 52635.797 21/05/15,02:44:17,19,12,1, 11.9,1,1, 5.654, 10530.288, 280.605, 52635.812 21/05/15,02:44:18,00,12,1, 11.9,1,1, 5.651, 10530.281, 280.605, 52635.812 21/05/15,02:44:18,01,12,1, 11.9,1,1, 5.651, 10530.265, 280.611, 52635.790 21/05/15,02:44:18,02,12,1, 11.9,1,1, 5.651, 10530.281, 280.601, 52635.791 21/05/15,02:44:18,03,12,1, 11.9,1,1, 5.651, 10530.276, 280.609, 52635.788 21/05/15,02:44:18,04,12,1, 11.9,1,1, 5.651, 10530.258, 280.604, 52635.850 21/05/15,02:44:18,05,12,1, 11.9,1,1, 5.651, 10530.288, 280.616, 52635.813 21/05/15,02:44:18,06,12,1, 11.9,1,1, 5.651, 10530.243, 280.629, 52635.779 21/05/15,02:44:18,07,12,1, 11.9,1,1, 5.651, 10530.264, 280.630, 52635.800 21/05/15,02:44:18,08,12,1, 11.9,1,1, 5.651, 10530.279, 280.628, 52635.813 21/05/15,02:44:18,09,12,1, 11.9,1,1, 5.651, 10530.284, 280.638, 52635.840 21/05/15,02:44:18,10,12,1, 11.9,1,1, 5.651, 10530.276, 280.623, 52635.846 21/05/15,02:44:18,11,12,1, 11.9,1,1, 5.651, 10530.284, 280.642, 52635.846 21/05/15,02:44:18,12,12,1, 11.9,1,1, 5.651, 10530.285, 280.649, 52635.845 21/05/15,02:44:18,13,12,1, 11.9,1,1, 5.651, 10530.278, 280.650, 52635.822 21/05/15,02:44:18,14,12,1, 11.9,1,1, 5.651, 10530.313, 280.643, 52635.819 21/05/15,02:44:18,15,12,1, 11.9,1,1, 5.651, 10530.269, 280.675, 52635.796 21/05/15,02:44:18,16,12,1, 11.9,1,1, 5.651, 10530.294, 280.670, 52635.827 21/05/15,02:44:18,17,12,1, 11.9,1,1, 5.651, 10530.303, 280.669, 52635.844 21/05/15,02:44:18,18,12,1, 11.9,1,1, 5.651, 10530.296, 280.652, 52635.883 21/05/15,02:44:18,19,12,1, 11.9,1,1, 5.651, 10530.301, 280.688, 52635.851 21/05/15,02:44:19,00,12,1, 11.9,1,1, 5.653, 10530.298, 280.688, 52635.851 21/05/15,02:44:19,01,12,1, 11.9,1,1, 5.653, 10530.282, 280.654, 52635.855 21/05/15,02:44:19,02,12,1, 11.9,1,1, 5.653, 10530.287, 280.670, 52635.858 21/05/15,02:44:19,03,12,1, 11.9,1,1, 5.653, 10530.282, 280.662, 52635.815 21/05/15,02:44:19,04,12,1, 11.9,1,1, 5.653, 10530.288, 280.669, 52635.878 21/05/15,02:44:19,05,12,1, 11.9,1,1, 5.653, 10530.309, 280.686, 52635.835 21/05/15,02:44:19,06,12,1, 11.9,1,1, 5.653, 10530.276, 280.654, 52635.825 21/05/15,02:44:19,07,12,1, 11.9,1,1, 5.653, 10530.307, 280.686, 52635.862 21/05/15,02:44:19,08,12,1, 11.9,1,1, 5.653, 10530.304, 280.688, 52635.886 21/05/15,02:44:19,09,12,1, 11.9,1,1, 5.653, 10530.293, 280.712, 52635.859 21/05/15,02:44:19,10,12,1, 11.9,1,1, 5.653, 10530.287, 280.704, 52635.838 21/05/15,02:44:19,11,12,1, 11.9,1,1, 5.653, 10530.306, 280.757, 52635.856 21/05/15,02:44:19,12,12,1, 11.9,1,1, 5.653, 10530.300, 280.707, 52635.882 21/05/15,02:44:19,13,12,1, 11.9,1,1, 5.653, 10530.311, 280.740, 52635.843 21/05/15,02:44:19,14,12,1, 11.9,1,1, 5.653, 10530.286, 280.722, 52635.845 21/05/15,02:44:19,15,12,1, 11.9,1,1, 5.653, 10530.299, 280.716, 52635.868 21/05/15,02:44:19,16,12,1, 11.9,1,1, 5.653, 10530.294, 280.736, 52635.852 21/05/15,02:44:19,17,12,1, 11.9,1,1, 5.653, 10530.281, 280.766, 52635.877 21/05/15,02:44:19,18,12,1, 11.9,1,1, 5.653, 10530.300, 280.749, 52635.871 21/05/15,02:44:19,19,12,1, 11.9,1,1, 5.653, 10530.249, 280.797, 52636.175 21/05/15,02:44:20,00,12,1, 11.9,1,1, 5.651, 10530.248, 280.797, 52636.175 21/05/15,02:44:20,01,12,1, 11.9,1,1, 5.651, 10530.339, 280.796, 52635.902 21/05/15,02:44:20,02,12,1, 11.9,1,1, 5.651, 10530.289, 280.807, 52635.904 21/05/15,02:44:20,03,12,1, 11.9,1,1, 5.651, 10530.337, 280.789, 52635.654 21/05/15,02:44:20,04,12,1, 11.9,1,1, 5.651, 10530.340, 280.803, 52635.867 21/05/15,02:44:20,05,12,1, 11.9,1,1, 5.651, 10530.309, 280.806, 52635.923 21/05/15,02:44:20,06,12,1, 11.9,1,1, 5.651, 10530.301, 280.820, 52635.943 21/05/15,02:44:20,07,12,1, 11.9,1,1, 5.651, 10530.299, 280.842, 52635.954 21/05/15,02:44:20,08,12,1, 11.9,1,1, 5.651, 10530.288, 280.842, 52635.940 21/05/15,02:44:20,09,12,1, 11.9,1,1, 5.651, 10530.287, 280.855, 52635.978 21/05/15,02:44:20,10,12,1, 11.9,1,1, 5.651, 10530.296, 280.879, 52635.947 21/05/15,02:44:20,11,12,1, 11.9,1,1, 5.651, 10530.304, 280.875, 52635.952 21/05/15,02:44:20,12,12,1, 11.9,1,1, 5.651, 10530.299, 280.884, 52635.939 21/05/15,02:44:20,13,12,1, 11.9,1,1, 5.651, 10530.313, 280.918, 52635.935 21/05/15,02:44:20,14,12,1, 11.9,1,1, 5.651, 10530.304, 280.903, 52635.958 21/05/15,02:44:20,15,12,1, 11.9,1,1, 5.651, 10530.295, 280.906, 52635.992 21/05/15,02:44:20,16,12,1, 11.9,1,1, 5.651, 10530.310, 280.917, 52635.942 21/05/15,02:44:20,17,12,1, 11.9,1,1, 5.651, 10530.289, 280.940, 52635.949 21/05/15,02:44:20,18,12,1, 11.9,1,1, 5.651, 10530.305, 280.934, 52636.002 21/05/15,02:44:20,19,12,1, 11.9,1,1, 5.651, 10530.293, 280.928, 52635.940 21/05/15,02:44:21,00,12,1, 11.9,1,1, 5.652, 10530.289, 280.928, 52635.940 21/05/15,02:44:21,01,12,1, 11.9,1,1, 5.652, 10530.286, 280.945, 52635.984 21/05/15,02:44:21,02,12,1, 11.9,1,1, 5.652, 10530.301, 280.971, 52636.003 21/05/15,02:44:21,03,12,1, 11.9,1,1, 5.652, 10530.306, 280.979, 52635.980 21/05/15,02:44:21,04,12,1, 11.9,1,1, 5.652, 10530.295, 281.002, 52636.024 21/05/15,02:44:21,05,12,1, 11.9,1,1, 5.652, 10530.287, 280.996, 52635.993 21/05/15,02:44:21,06,12,1, 11.9,1,1, 5.652, 10530.289, 280.993, 52635.976 21/05/15,02:44:21,07,12,1, 11.9,1,1, 5.652, 10530.293, 281.013, 52635.950 21/05/15,02:44:21,08,12,1, 11.9,1,1, 5.652, 10530.284, 281.018, 52636.013 21/05/15,02:44:21,09,12,1, 11.9,1,1, 5.652, 10530.300, 281.007, 52635.998 21/05/15,02:44:21,10,12,1, 11.9,1,1, 5.652, 10530.288, 281.045, 52636.014 21/05/15,02:44:21,11,12,1, 11.9,1,1, 5.652, 10530.285, 281.043, 52636.016 21/05/15,02:44:21,12,12,1, 11.9,1,1, 5.652, 10530.293, 281.055, 52636.051 21/05/15,02:44:21,13,12,1, 11.9,1,1, 5.652, 10530.282, 281.050, 52636.004 21/05/15,02:44:21,14,12,1, 11.9,1,1, 5.652, 10530.316, 281.096, 52636.064 21/05/15,02:44:21,15,12,1, 11.9,1,1, 5.652, 10530.312, 281.076, 52636.032 21/05/15,02:44:21,16,12,1, 11.9,1,1, 5.652, 10530.293, 281.074, 52636.042 21/05/15,02:44:21,17,12,1, 11.9,1,1, 5.652, 10530.300, 281.086, 52636.044 21/05/15,02:44:21,18,12,1, 11.9,1,1, 5.652, 10530.296, 281.086, 52636.076 21/05/15,02:44:21,19,12,1, 11.9,1,1, 5.652, 10530.300, 281.081, 52636.078 21/05/15,02:44:22,00,11,1, 11.9,1,1, 5.654, 10530.298, 281.081, 52636.078 21/05/15,02:44:22,01,11,1, 11.9,1,1, 5.654, 10530.277, 281.096, 52636.066 21/05/15,02:44:22,02,11,1, 11.9,1,1, 5.654, 10530.289, 281.098, 52636.102 21/05/15,02:44:22,03,11,1, 11.9,1,1, 5.654, 10530.282, 281.120, 52636.094 21/05/15,02:44:22,04,11,1, 11.9,1,1, 5.654, 10530.273, 281.128, 52636.081 21/05/15,02:44:22,05,11,1, 11.9,1,1, 5.654, 10530.300, 281.129, 52636.107 21/05/15,02:44:22,06,11,1, 11.9,1,1, 5.654, 10530.277, 281.152, 52636.080 21/05/15,02:44:22,07,11,1, 11.9,1,1, 5.654, 10530.285, 281.156, 52636.106 21/05/15,02:44:22,08,11,1, 11.9,1,1, 5.654, 10530.290, 281.155, 52636.105 21/05/15,02:44:22,09,11,1, 11.9,1,1, 5.654, 10530.270, 281.160, 52636.078 21/05/15,02:44:22,10,11,1, 11.9,1,1, 5.654, 10530.295, 281.173, 52636.123 21/05/15,02:44:22,11,11,1, 11.9,1,1, 5.654, 10530.277, 281.187, 52636.100 21/05/15,02:44:22,12,11,1, 11.9,1,1, 5.654, 10530.262, 281.198, 52636.101 21/05/15,02:44:22,13,11,1, 11.9,1,1, 5.654, 10530.280, 281.199, 52636.092 21/05/15,02:44:22,14,11,1, 11.9,1,1, 5.654, 10530.268, 281.210, 52636.077 21/05/15,02:44:22,15,11,1, 11.9,1,1, 5.654, 10530.255, 281.204, 52636.166 21/05/15,02:44:22,16,11,1, 11.9,1,1, 5.654, 10530.269, 281.224, 52636.107 21/05/15,02:44:22,17,11,1, 11.9,1,1, 5.654, 10530.271, 281.241, 52636.139 21/05/15,02:44:22,18,11,1, 11.9,1,1, 5.654, 10530.272, 281.216, 52636.127 21/05/15,02:44:22,19,11,1, 11.9,1,1, 5.654, 10530.273, 281.234, 52636.145 21/05/15,02:44:23,00,11,1, 11.9,1,1, 5.647, 10530.273, 281.234, 52636.145 21/05/15,02:44:23,01,11,1, 11.9,1,1, 5.647, 10530.257, 281.239, 52636.159 21/05/15,02:44:23,02,11,1, 11.9,1,1, 5.647, 10530.245, 281.243, 52636.198 21/05/15,02:44:23,03,11,1, 11.9,1,1, 5.647, 10530.246, 281.263, 52636.175 21/05/15,02:44:23,04,11,1, 11.9,1,1, 5.647, 10530.255, 281.252, 52636.192 21/05/15,02:44:23,05,11,1, 11.9,1,1, 5.647, 10530.273, 281.255, 52636.171 21/05/15,02:44:23,06,11,1, 11.9,1,1, 5.647, 10530.226, 281.255, 52636.146 21/05/15,02:44:23,07,11,1, 11.9,1,1, 5.647, 10530.230, 281.271, 52636.126 21/05/15,02:44:23,08,11,1, 11.9,1,1, 5.647, 10530.232, 281.299, 52636.126 21/05/15,02:44:23,09,11,1, 11.9,1,1, 5.647, 10530.221, 281.275, 52636.168 21/05/15,02:44:23,10,11,1, 11.9,1,1, 5.647, 10530.240, 281.269, 52636.172 21/05/15,02:44:23,11,11,1, 11.9,1,1, 5.647, 10530.233, 281.292, 52636.200 21/05/15,02:44:23,12,11,1, 11.9,1,1, 5.647, 10530.234, 281.291, 52636.141 21/05/15,02:44:23,13,11,1, 11.9,1,1, 5.647, 10530.243, 281.283, 52636.151 21/05/15,02:44:23,14,11,1, 11.9,1,1, 5.647, 10530.211, 281.297, 52636.174 21/05/15,02:44:23,15,11,1, 11.9,1,1, 5.647, 10530.217, 281.271, 52636.161 21/05/15,02:44:23,16,11,1, 11.9,1,1, 5.647, 10530.220, 281.306, 52636.134 21/05/15,02:44:23,17,11,1, 11.9,1,1, 5.647, 10530.216, 281.309, 52636.207 21/05/15,02:44:23,18,11,1, 11.9,1,1, 5.647, 10530.197, 281.308, 52636.191 21/05/15,02:44:23,19,11,1, 11.9,1,1, 5.647, 10530.216, 281.299, 52636.179 21/05/15,02:44:24,00,11,1, 11.9,1,1, 5.654, 10530.214, 281.299, 52636.179 21/05/15,02:44:24,01,11,1, 11.9,1,1, 5.654, 10530.190, 281.310, 52636.182 21/05/15,02:44:24,02,11,1, 11.9,1,1, 5.654, 10530.200, 281.318, 52636.192 21/05/15,02:44:24,03,11,1, 11.9,1,1, 5.654, 10530.216, 281.310, 52636.168 21/05/15,02:44:24,04,11,1, 11.9,1,1, 5.654, 10530.202, 281.323, 52636.206 21/05/15,02:44:24,05,11,1, 11.9,1,1, 5.654, 10530.187, 281.334, 52636.222 21/05/15,02:44:24,06,11,1, 11.9,1,1, 5.654, 10530.184, 281.323, 52636.256 21/05/15,02:44:24,07,11,1, 11.9,1,1, 5.654, 10530.174, 281.341, 52636.193 21/05/15,02:44:24,08,11,1, 11.9,1,1, 5.654, 10530.162, 281.336, 52636.223 21/05/15,02:44:24,09,11,1, 11.9,1,1, 5.654, 10530.182, 281.351, 52636.223 21/05/15,02:44:24,10,11,1, 11.9,1,1, 5.654, 10530.176, 281.333, 52636.209 21/05/15,02:44:24,11,11,1, 11.9,1,1, 5.654, 10530.167, 281.368, 52636.211 21/05/15,02:44:24,12,11,1, 11.9,1,1, 5.654, 10530.159, 281.348, 52636.226 21/05/15,02:44:24,13,11,1, 11.9,1,1, 5.654, 10530.145, 281.380, 52636.195 21/05/15,02:44:24,14,11,1, 11.9,1,1, 5.654, 10530.148, 281.384, 52636.190 21/05/15,02:44:24,15,11,1, 11.9,1,1, 5.654, 10530.125, 281.366, 52636.183 21/05/15,02:44:24,16,11,1, 11.9,1,1, 5.654, 10530.158, 281.352, 52636.209 21/05/15,02:44:24,17,11,1, 11.9,1,1, 5.654, 10530.156, 281.367, 52636.182 21/05/15,02:44:24,18,11,1, 11.9,1,1, 5.654, 10530.133, 281.374, 52636.211 21/05/15,02:44:24,19,11,1, 11.9,1,1, 5.654, 10530.130, 281.374, 52636.171 21/05/15,02:44:25,00,12,1, 11.8,1,1, 5.654, 10530.123, 281.374, 52636.171 21/05/15,02:44:25,01,12,1, 11.8,1,1, 5.654, 10530.120, 281.383, 52636.243 21/05/15,02:44:25,02,12,1, 11.8,1,1, 5.654, 10530.155, 281.399, 52636.258 21/05/15,02:44:25,03,12,1, 11.8,1,1, 5.654, 10530.162, 281.409, 52636.203 21/05/15,02:44:25,04,12,1, 11.8,1,1, 5.654, 10530.101, 281.425, 52636.238 21/05/15,02:44:25,05,12,1, 11.8,1,1, 5.654, 10530.133, 281.401, 52636.233 21/05/15,02:44:25,06,12,1, 11.8,1,1, 5.654, 10530.125, 281.409, 52636.222 21/05/15,02:44:25,07,12,1, 11.8,1,1, 5.654, 10530.119, 281.418, 52636.243 21/05/15,02:44:25,08,12,1, 11.8,1,1, 5.654, 10530.137, 281.434, 52636.257 21/05/15,02:44:25,09,12,1, 11.8,1,1, 5.654, 10530.120, 281.442, 52636.217 21/05/15,02:44:25,10,12,1, 11.8,1,1, 5.654, 10530.120, 281.433, 52636.224 21/05/15,02:44:25,11,12,1, 11.8,1,1, 5.654, 10530.105, 281.455, 52636.227 21/05/15,02:44:25,12,12,1, 11.8,1,1, 5.654, 10530.106, 281.449, 52636.222 21/05/15,02:44:25,13,12,1, 11.8,1,1, 5.654, 10530.107, 281.426, 52636.262 21/05/15,02:44:25,14,12,1, 11.8,1,1, 5.654, 10530.104, 281.427, 52636.234 21/05/15,02:44:25,15,12,1, 11.8,1,1, 5.654, 10530.108, 281.421, 52636.228 21/05/15,02:44:25,16,12,1, 11.8,1,1, 5.654, 10530.086, 281.439, 52636.230 21/05/15,02:44:25,17,12,1, 11.8,1,1, 5.654, 10530.091, 281.412, 52636.231 21/05/15,02:44:25,18,12,1, 11.8,1,1, 5.654, 10530.099, 281.421, 52636.253 21/05/15,02:44:25,19,12,1, 11.8,1,1, 5.654, 10530.122, 281.454, 52636.215 21/05/15,02:44:26,00,12,1, 11.9,1,1, 5.652, 10530.114, 281.454, 52636.215 21/05/15,02:44:26,01,12,1, 11.9,1,1, 5.652, 10530.091, 281.480, 52636.265 21/05/15,02:44:26,02,12,1, 11.9,1,1, 5.652, 10530.097, 281.469, 52636.250 21/05/15,02:44:26,03,12,1, 11.9,1,1, 5.652, 10530.123, 281.475, 52636.240 21/05/15,02:44:26,04,12,1, 11.9,1,1, 5.652, 10530.116, 281.476, 52636.299 21/05/15,02:44:26,05,12,1, 11.9,1,1, 5.652, 10530.086, 281.494, 52636.265 21/05/15,02:44:26,06,12,1, 11.9,1,1, 5.652, 10530.088, 281.484, 52636.249 21/05/15,02:44:26,07,12,1, 11.9,1,1, 5.652, 10530.091, 281.499, 52636.254 21/05/15,02:44:26,08,12,1, 11.9,1,1, 5.652, 10530.098, 281.487, 52636.250 21/05/15,02:44:26,09,12,1, 11.9,1,1, 5.652, 10530.073, 281.520, 52636.270 21/05/15,02:44:26,10,12,1, 11.9,1,1, 5.652, 10530.100, 281.519, 52636.279 21/05/15,02:44:26,11,12,1, 11.9,1,1, 5.652, 10530.081, 281.515, 52636.269 21/05/15,02:44:26,12,12,1, 11.9,1,1, 5.652, 10530.097, 281.533, 52636.258 21/05/15,02:44:26,13,12,1, 11.9,1,1, 5.652, 10530.090, 281.508, 52636.250 21/05/15,02:44:26,14,12,1, 11.9,1,1, 5.652, 10530.089, 281.513, 52636.224 21/05/15,02:44:26,15,12,1, 11.9,1,1, 5.652, 10530.088, 281.534, 52636.188 21/05/15,02:44:26,16,12,1, 11.9,1,1, 5.652, 10530.095, 281.529, 52636.268 21/05/15,02:44:26,17,12,1, 11.9,1,1, 5.652, 10530.070, 281.505, 52636.254 21/05/15,02:44:26,18,12,1, 11.9,1,1, 5.652, 10530.083, 281.508, 52636.227 21/05/15,02:44:26,19,12,1, 11.9,1,1, 5.652, 10530.081, 281.542, 52636.211 21/05/15,02:44:27,00,12,1, 11.9,1,1, 5.649, 10530.072, 281.542, 52636.211 21/05/15,02:44:27,01,12,1, 11.9,1,1, 5.649, 10530.039, 281.534, 52636.259 21/05/15,02:44:27,02,12,1, 11.9,1,1, 5.649, 10530.083, 281.531, 52636.301 21/05/15,02:44:27,03,12,1, 11.9,1,1, 5.649, 10530.081, 281.537, 52636.321 21/05/15,02:44:27,04,12,1, 11.9,1,1, 5.649, 10530.084, 281.539, 52636.312 21/05/15,02:44:27,05,12,1, 11.9,1,1, 5.649, 10530.066, 281.554, 52636.325 21/05/15,02:44:27,06,12,1, 11.9,1,1, 5.649, 10530.080, 281.543, 52636.295 21/05/15,02:44:27,07,12,1, 11.9,1,1, 5.649, 10530.086, 281.556, 52636.289 21/05/15,02:44:27,08,12,1, 11.9,1,1, 5.649, 10530.087, 281.541, 52636.269 21/05/15,02:44:27,09,12,1, 11.9,1,1, 5.649, 10530.078, 281.559, 52636.280 21/05/15,02:44:27,10,12,1, 11.9,1,1, 5.649, 10530.085, 281.548, 52636.297 21/05/15,02:44:27,11,12,1, 11.9,1,1, 5.649, 10530.094, 281.563, 52636.272 21/05/15,02:44:27,12,12,1, 11.9,1,1, 5.649, 10530.078, 281.564, 52636.279 21/05/15,02:44:27,13,12,1, 11.9,1,1, 5.649, 10530.081, 281.571, 52636.272 21/05/15,02:44:27,14,12,1, 11.9,1,1, 5.649, 10530.086, 281.588, 52636.290 21/05/15,02:44:27,15,12,1, 11.9,1,1, 5.649, 10530.085, 281.578, 52636.254 21/05/15,02:44:27,16,12,1, 11.9,1,1, 5.649, 10530.069, 281.580, 52636.240 21/05/15,02:44:27,17,12,1, 11.9,1,1, 5.649, 10530.082, 281.585, 52636.295 21/05/15,02:44:27,18,12,1, 11.9,1,1, 5.649, 10530.099, 281.574, 52636.281 21/05/15,02:44:27,19,12,1, 11.9,1,1, 5.649, 10530.100, 281.589, 52636.288 21/05/15,02:44:28,00,12,1, 11.8,1,1, 5.653, 10530.097, 281.589, 52636.288 21/05/15,02:44:28,01,12,1, 11.8,1,1, 5.653, 10530.104, 281.587, 52636.241 21/05/15,02:44:28,02,12,1, 11.8,1,1, 5.653, 10530.092, 281.592, 52636.263 21/05/15,02:44:28,03,12,1, 11.8,1,1, 5.653, 10530.120, 281.597, 52636.275 21/05/15,02:44:28,04,12,1, 11.8,1,1, 5.653, 10530.129, 281.584, 52636.288 21/05/15,02:44:28,05,12,1, 11.8,1,1, 5.653, 10530.104, 281.602, 52636.278 21/05/15,02:44:28,06,12,1, 11.8,1,1, 5.653, 10530.110, 281.595, 52636.326 21/05/15,02:44:28,07,12,1, 11.8,1,1, 5.653, 10530.129, 281.588, 52636.283 21/05/15,02:44:28,08,12,1, 11.8,1,1, 5.653, 10530.105, 281.604, 52636.331 21/05/15,02:44:28,09,12,1, 11.8,1,1, 5.653, 10530.111, 281.602, 52636.324 21/05/15,02:44:28,10,12,1, 11.8,1,1, 5.653, 10530.103, 281.594, 52636.325 21/05/15,02:44:28,11,12,1, 11.8,1,1, 5.653, 10530.127, 281.607, 52636.312 21/05/15,02:44:28,12,12,1, 11.8,1,1, 5.653, 10530.113, 281.626, 52636.325 21/05/15,02:44:28,13,12,1, 11.8,1,1, 5.653, 10530.097, 281.631, 52636.300 21/05/15,02:44:28,14,12,1, 11.8,1,1, 5.653, 10530.147, 281.630, 52636.290 21/05/15,02:44:28,15,12,1, 11.8,1,1, 5.653, 10530.116, 281.631, 52636.324 21/05/15,02:44:28,16,12,1, 11.8,1,1, 5.653, 10530.133, 281.655, 52636.339 21/05/15,02:44:28,17,12,1, 11.8,1,1, 5.653, 10530.120, 281.659, 52636.279 21/05/15,02:44:28,18,12,1, 11.8,1,1, 5.653, 10530.114, 281.640, 52636.318 21/05/15,02:44:28,19,12,1, 11.8,1,1, 5.653, 10530.140, 281.647, 52636.304 21/05/15,02:44:29,00,12,1, 11.9,1,1, 5.650, 10530.139, 281.647, 52636.304 21/05/15,02:44:29,01,12,1, 11.9,1,1, 5.650, 10530.156, 281.664, 52636.332 21/05/15,02:44:29,02,12,1, 11.9,1,1, 5.650, 10530.124, 281.652, 52636.339 21/05/15,02:44:29,03,12,1, 11.9,1,1, 5.650, 10530.140, 281.642, 52636.309 21/05/15,02:44:29,04,12,1, 11.9,1,1, 5.650, 10530.143, 281.688, 52636.358 21/05/15,02:44:29,05,12,1, 11.9,1,1, 5.650, 10530.143, 281.677, 52636.317 21/05/15,02:44:29,06,12,1, 11.9,1,1, 5.650, 10530.146, 281.672, 52636.307 21/05/15,02:44:29,07,12,1, 11.9,1,1, 5.650, 10530.142, 281.692, 52636.332 21/05/15,02:44:29,08,12,1, 11.9,1,1, 5.650, 10530.156, 281.712, 52636.331 21/05/15,02:44:29,09,12,1, 11.9,1,1, 5.650, 10530.181, 281.701, 52636.330 21/05/15,02:44:29,10,12,1, 11.9,1,1, 5.650, 10530.170, 281.689, 52636.329 21/05/15,02:44:29,11,12,1, 11.9,1,1, 5.650, 10530.179, 281.686, 52636.425 21/05/15,02:44:29,12,12,1, 11.9,1,1, 5.650, 10530.161, 281.729, 52636.314 21/05/15,02:44:29,13,12,1, 11.9,1,1, 5.650, 10530.168, 281.726, 52636.383 21/05/15,02:44:29,14,12,1, 11.9,1,1, 5.650, 10530.167, 281.727, 52636.336 21/05/15,02:44:29,15,12,1, 11.9,1,1, 5.650, 10530.125, 281.722, 52636.311 21/05/15,02:44:29,16,12,1, 11.9,1,1, 5.650, 10530.165, 281.724, 52636.212 21/05/15,02:44:29,17,12,1, 11.9,1,1, 5.650, 10530.139, 281.728, 52636.393 21/05/15,02:44:29,18,12,1, 11.9,1,1, 5.650, 10530.168, 281.727, 52636.399 21/05/15,02:44:29,19,12,1, 11.9,1,1, 5.650, 10530.187, 281.744, 52636.369 21/05/15,02:44:30,00,12,1, 11.8,1,1, 5.650, 10530.181, 281.744, 52636.369 21/05/15,02:44:30,01,12,1, 11.8,1,1, 5.650, 10530.197, 281.756, 52636.370 21/05/15,02:44:30,02,12,1, 11.8,1,1, 5.650, 10530.167, 281.760, 52636.354 21/05/15,02:44:30,03,12,1, 11.8,1,1, 5.650, 10530.175, 281.774, 52636.379 21/05/15,02:44:30,04,12,1, 11.8,1,1, 5.650, 10530.173, 281.744, 52636.362 21/05/15,02:44:30,05,12,1, 11.8,1,1, 5.650, 10530.178, 281.768, 52636.406 21/05/15,02:44:30,06,12,1, 11.8,1,1, 5.650, 10530.197, 281.758, 52636.371 21/05/15,02:44:30,07,12,1, 11.8,1,1, 5.650, 10530.186, 281.777, 52636.406 21/05/15,02:44:30,08,12,1, 11.8,1,1, 5.650, 10530.177, 281.788, 52636.406 21/05/15,02:44:30,09,12,1, 11.8,1,1, 5.650, 10530.210, 281.780, 52636.408 21/05/15,02:44:30,10,12,1, 11.8,1,1, 5.650, 10530.180, 281.814, 52636.385 21/05/15,02:44:30,11,12,1, 11.8,1,1, 5.650, 10530.186, 281.785, 52636.407 21/05/15,02:44:30,12,12,1, 11.8,1,1, 5.650, 10530.188, 281.801, 52636.387 21/05/15,02:44:30,13,12,1, 11.8,1,1, 5.650, 10530.184, 281.803, 52636.393 21/05/15,02:44:30,14,12,1, 11.8,1,1, 5.650, 10530.197, 281.814, 52636.412 21/05/15,02:44:30,15,12,1, 11.8,1,1, 5.650, 10530.191, 281.808, 52636.406 21/05/15,02:44:30,16,12,1, 11.8,1,1, 5.650, 10530.209, 281.817, 52636.357 21/05/15,02:44:30,17,12,1, 11.8,1,1, 5.650, 10530.212, 281.818, 52636.395 21/05/15,02:44:30,18,12,1, 11.8,1,1, 5.650, 10530.223, 281.803, 52636.405 21/05/15,02:44:30,19,12,1, 11.8,1,1, 5.650, 10530.212, 281.826, 52636.391 21/05/15,02:44:31,00,12,1, 11.9,1,1, 5.652, 10530.206, 281.826, 52636.391 21/05/15,02:44:31,01,12,1, 11.9,1,1, 5.652, 10530.227, 281.835, 52636.421 21/05/15,02:44:31,02,12,1, 11.9,1,1, 5.652, 10530.214, 281.844, 52636.427 21/05/15,02:44:31,03,12,1, 11.9,1,1, 5.652, 10530.229, 281.864, 52636.379 21/05/15,02:44:31,04,12,1, 11.9,1,1, 5.652, 10530.224, 281.844, 52636.411 21/05/15,02:44:31,05,12,1, 11.9,1,1, 5.652, 10530.219, 281.882, 52636.439 21/05/15,02:44:31,06,12,1, 11.9,1,1, 5.652, 10530.251, 281.877, 52636.446 21/05/15,02:44:31,07,12,1, 11.9,1,1, 5.652, 10530.246, 281.873, 52636.373 21/05/15,02:44:31,08,12,1, 11.9,1,1, 5.652, 10530.246, 281.895, 52636.395 21/05/15,02:44:31,09,12,1, 11.9,1,1, 5.652, 10530.246, 281.916, 52636.437 21/05/15,02:44:31,10,12,1, 11.9,1,1, 5.652, 10530.255, 281.911, 52636.432 21/05/15,02:44:31,11,12,1, 11.9,1,1, 5.652, 10530.244, 281.917, 52636.410 21/05/15,02:44:31,12,12,1, 11.9,1,1, 5.652, 10530.239, 281.919, 52636.434 21/05/15,02:44:31,13,12,1, 11.9,1,1, 5.652, 10530.233, 281.918, 52636.463 21/05/15,02:44:31,14,12,1, 11.9,1,1, 5.652, 10530.228, 281.940, 52636.390 21/05/15,02:44:31,15,12,1, 11.9,1,1, 5.652, 10530.229, 281.951, 52636.430 21/05/15,02:44:31,16,12,1, 11.9,1,1, 5.652, 10530.242, 281.959, 52636.432 21/05/15,02:44:31,17,12,1, 11.9,1,1, 5.652, 10530.241, 281.965, 52636.413 21/05/15,02:44:31,18,12,1, 11.9,1,1, 5.652, 10530.236, 281.956, 52636.456 21/05/15,02:44:31,19,12,1, 11.9,1,1, 5.652, 10530.238, 281.970, 52636.468 21/05/15,02:44:32,00,12,1, 11.8,1,1, 5.651, 10530.231, 281.970, 52636.468 21/05/15,02:44:32,01,12,1, 11.8,1,1, 5.651, 10530.254, 281.996, 52636.430 21/05/15,02:44:32,02,12,1, 11.8,1,1, 5.651, 10530.250, 281.970, 52636.425 21/05/15,02:44:32,03,12,1, 11.8,1,1, 5.651, 10530.247, 281.953, 52636.456 21/05/15,02:44:32,04,12,1, 11.8,1,1, 5.651, 10530.261, 282.001, 52636.458 21/05/15,02:44:32,05,12,1, 11.8,1,1, 5.651, 10530.255, 281.996, 52636.496 21/05/15,02:44:32,06,12,1, 11.8,1,1, 5.651, 10530.254, 281.991, 52636.435 21/05/15,02:44:32,07,12,1, 11.8,1,1, 5.651, 10530.247, 281.985, 52636.466 21/05/15,02:44:32,08,12,1, 11.8,1,1, 5.651, 10530.251, 282.025, 52636.430 21/05/15,02:44:32,09,12,1, 11.8,1,1, 5.651, 10530.245, 281.996, 52636.446 21/05/15,02:44:32,10,12,1, 11.8,1,1, 5.651, 10530.284, 282.017, 52636.495 21/05/15,02:44:32,11,12,1, 11.8,1,1, 5.651, 10530.230, 282.018, 52636.576 21/05/15,02:44:32,12,12,1, 11.8,1,1, 5.651, 10530.274, 282.042, 52636.455 21/05/15,02:44:32,13,12,1, 11.8,1,1, 5.651, 10530.298, 282.030, 52636.473 21/05/15,02:44:32,14,12,1, 11.8,1,1, 5.651, 10530.300, 282.058, 52636.554 21/05/15,02:44:32,15,12,1, 11.8,1,1, 5.651, 10530.205, 282.063, 52636.525 21/05/15,02:44:32,16,12,1, 11.8,1,1, 5.651, 10530.248, 282.061, 52636.534 21/05/15,02:44:32,17,12,1, 11.8,1,1, 5.651, 10530.278, 282.053, 52636.475 21/05/15,02:44:32,18,12,1, 11.8,1,1, 5.651, 10530.269, 282.080, 52636.498 21/05/15,02:44:32,19,12,1, 11.8,1,1, 5.651, 10530.259, 282.093, 52636.464 21/05/15,02:44:33,00,12,1, 11.9,1,1, 5.651, 10530.256, 282.093, 52636.464 21/05/15,02:44:33,01,12,1, 11.9,1,1, 5.651, 10530.284, 282.115, 52636.521 21/05/15,02:44:33,02,12,1, 11.9,1,1, 5.651, 10530.254, 282.118, 52636.466 21/05/15,02:44:33,03,12,1, 11.9,1,1, 5.651, 10530.283, 282.125, 52636.479 21/05/15,02:44:33,04,12,1, 11.9,1,1, 5.651, 10530.261, 282.140, 52636.521 21/05/15,02:44:33,05,12,1, 11.9,1,1, 5.651, 10530.295, 282.156, 52636.491 21/05/15,02:44:33,06,12,1, 11.9,1,1, 5.651, 10530.276, 282.142, 52636.525 21/05/15,02:44:33,07,12,1, 11.9,1,1, 5.651, 10530.271, 282.136, 52636.509 21/05/15,02:44:33,08,12,1, 11.9,1,1, 5.651, 10530.283, 282.167, 52636.482 21/05/15,02:44:33,09,12,1, 11.9,1,1, 5.651, 10530.276, 282.156, 52636.512 21/05/15,02:44:33,10,12,1, 11.9,1,1, 5.651, 10530.271, 282.169, 52636.493 21/05/15,02:44:33,11,12,1, 11.9,1,1, 5.651, 10530.293, 282.193, 52636.520 21/05/15,02:44:33,12,12,1, 11.9,1,1, 5.651, 10530.294, 282.182, 52636.488 21/05/15,02:44:33,13,12,1, 11.9,1,1, 5.651, 10530.298, 282.194, 52636.526 21/05/15,02:44:33,14,12,1, 11.9,1,1, 5.651, 10530.300, 282.214, 52636.540 21/05/15,02:44:33,15,12,1, 11.9,1,1, 5.651, 10530.296, 282.200, 52636.505 21/05/15,02:44:33,16,12,1, 11.9,1,1, 5.651, 10530.287, 282.217, 52636.498 21/05/15,02:44:33,17,12,1, 11.9,1,1, 5.651, 10530.281, 282.211, 52636.530 21/05/15,02:44:33,18,12,1, 11.9,1,1, 5.651, 10530.269, 282.224, 52636.541 21/05/15,02:44:33,19,12,1, 11.9,1,1, 5.651, 10530.282, 282.247, 52636.510 21/05/15,02:44:34,00,12,1, 11.9,1,1, 5.654, 10530.281, 282.247, 52636.510 21/05/15,02:44:34,01,12,1, 11.9,1,1, 5.654, 10530.277, 282.242, 52636.530 21/05/15,02:44:34,02,12,1, 11.9,1,1, 5.654, 10530.270, 282.238, 52636.520 21/05/15,02:44:34,03,12,1, 11.9,1,1, 5.654, 10530.271, 282.253, 52636.561 21/05/15,02:44:34,04,12,1, 11.9,1,1, 5.654, 10530.277, 282.272, 52636.551 21/05/15,02:44:34,05,12,1, 11.9,1,1, 5.654, 10530.300, 282.276, 52636.532 21/05/15,02:44:34,06,12,1, 11.9,1,1, 5.654, 10530.270, 282.282, 52636.540 21/05/15,02:44:34,07,12,1, 11.9,1,1, 5.654, 10530.288, 282.300, 52636.515 21/05/15,02:44:34,08,12,1, 11.9,1,1, 5.654, 10530.294, 282.311, 52636.552 21/05/15,02:44:34,09,12,1, 11.9,1,1, 5.654, 10530.268, 282.322, 52636.543 21/05/15,02:44:34,10,12,1, 11.9,1,1, 5.654, 10530.285, 282.310, 52636.473 21/05/15,02:44:34,11,12,1, 11.9,1,1, 5.654, 10530.250, 282.357, 52636.551 21/05/15,02:44:34,12,12,1, 11.9,1,1, 5.654, 10530.293, 282.337, 52636.563 21/05/15,02:44:34,13,12,1, 11.9,1,1, 5.654, 10530.257, 282.360, 52636.543 21/05/15,02:44:34,14,12,1, 11.9,1,1, 5.654, 10530.268, 282.340, 52636.523 21/05/15,02:44:34,15,12,1, 11.9,1,1, 5.654, 10530.293, 282.390, 52636.513 21/05/15,02:44:34,16,12,1, 11.9,1,1, 5.654, 10530.252, 282.383, 52636.540 21/05/15,02:44:34,17,12,1, 11.9,1,1, 5.654, 10530.231, 282.397, 52636.562 21/05/15,02:44:34,18,12,1, 11.9,1,1, 5.654, 10530.244, 282.426, 52636.596 21/05/15,02:44:34,19,12,1, 11.9,1,1, 5.654, 10530.245, 282.440, 52636.533 21/05/15,02:44:35,00,12,1, 11.9,1,1, 5.652, 10530.239, 282.440, 52636.533 21/05/15,02:44:35,01,12,1, 11.9,1,1, 5.652, 10530.236, 282.436, 52636.595 21/05/15,02:44:35,02,12,1, 11.9,1,1, 5.652, 10530.239, 282.465, 52636.600 21/05/15,02:44:35,03,12,1, 11.9,1,1, 5.652, 10530.243, 282.469, 52636.532 21/05/15,02:44:35,04,12,1, 11.9,1,1, 5.652, 10530.209, 282.487, 52636.566 21/05/15,02:44:35,05,12,1, 11.9,1,1, 5.652, 10530.239, 282.504, 52636.564 21/05/15,02:44:35,06,12,1, 11.9,1,1, 5.652, 10530.247, 282.504, 52636.576 21/05/15,02:44:35,07,12,1, 11.9,1,1, 5.652, 10530.227, 282.509, 52636.526 21/05/15,02:44:35,08,12,1, 11.9,1,1, 5.652, 10530.234, 282.546, 52636.559 21/05/15,02:44:35,09,12,1, 11.9,1,1, 5.652, 10530.223, 282.558, 52636.586 21/05/15,02:44:35,10,12,1, 11.9,1,1, 5.652, 10530.246, 282.544, 52636.616 21/05/15,02:44:35,11,12,1, 11.9,1,1, 5.652, 10530.228, 282.567, 52636.577 21/05/15,02:44:35,12,12,1, 11.9,1,1, 5.652, 10530.234, 282.574, 52636.586 21/05/15,02:44:35,13,12,1, 11.9,1,1, 5.652, 10530.235, 282.595, 52636.587 21/05/15,02:44:35,14,12,1, 11.9,1,1, 5.652, 10530.233, 282.601, 52636.608 21/05/15,02:44:35,15,12,1, 11.9,1,1, 5.652, 10530.216, 282.598, 52636.547 21/05/15,02:44:35,16,12,1, 11.9,1,1, 5.652, 10530.205, 282.622, 52636.563 21/05/15,02:44:35,17,12,1, 11.9,1,1, 5.652, 10530.192, 282.624, 52636.472 21/05/15,02:44:35,18,12,1, 11.9,1,1, 5.652, 10530.217, 282.640, 52636.516 21/05/15,02:44:35,19,12,1, 11.9,1,1, 5.652, 10530.180, 282.677, 52636.553 21/05/15,02:44:36,00,12,1, 11.9,1,1, 5.653, 10530.173, 282.677, 52636.553 21/05/15,02:44:36,01,12,1, 11.9,1,1, 5.653, 10530.208, 282.677, 52636.634 21/05/15,02:44:36,02,12,1, 11.9,1,1, 5.653, 10530.194, 282.682, 52636.615 21/05/15,02:44:36,03,12,1, 11.9,1,1, 5.653, 10530.206, 282.687, 52636.612 21/05/15,02:44:36,04,12,1, 11.9,1,1, 5.653, 10530.219, 282.690, 52636.603 21/05/15,02:44:36,05,12,1, 11.9,1,1, 5.653, 10530.215, 282.702, 52636.564 21/05/15,02:44:36,06,12,1, 11.9,1,1, 5.653, 10530.213, 282.694, 52636.611 21/05/15,02:44:36,07,12,1, 11.9,1,1, 5.653, 10530.205, 282.735, 52636.613 21/05/15,02:44:36,08,12,1, 11.9,1,1, 5.653, 10530.191, 282.713, 52636.618 21/05/15,02:44:36,09,12,1, 11.9,1,1, 5.653, 10530.192, 282.747, 52636.575 21/05/15,02:44:36,10,12,1, 11.9,1,1, 5.653, 10530.194, 282.754, 52636.470 21/05/15,02:44:36,11,12,1, 11.9,1,1, 5.653, 10530.201, 282.770, 52636.665 21/05/15,02:44:36,12,12,1, 11.9,1,1, 5.653, 10530.226, 282.762, 52636.518 21/05/15,02:44:36,13,12,1, 11.9,1,1, 5.653, 10530.154, 282.807, 52636.726 21/05/15,02:44:36,14,12,1, 11.9,1,1, 5.653, 10530.179, 282.789, 52636.695 21/05/15,02:44:36,15,12,1, 11.9,1,1, 5.653, 10530.164, 282.808, 52636.650 21/05/15,02:44:36,16,12,1, 11.9,1,1, 5.653, 10530.190, 282.853, 52636.631 21/05/15,02:44:36,17,12,1, 11.9,1,1, 5.653, 10530.190, 282.818, 52636.655 21/05/15,02:44:36,18,12,1, 11.9,1,1, 5.653, 10530.173, 282.848, 52636.679 21/05/15,02:44:36,19,12,1, 11.9,1,1, 5.653, 10530.182, 282.851, 52636.698 21/05/15,02:44:37,00,12,1, 11.8,1,1, 5.649, 10530.181, 282.851, 52636.698 21/05/15,02:44:37,01,12,1, 11.8,1,1, 5.649, 10530.190, 282.859, 52636.692 21/05/15,02:44:37,02,12,1, 11.8,1,1, 5.649, 10530.163, 282.903, 52636.654 21/05/15,02:44:37,03,12,1, 11.8,1,1, 5.649, 10530.186, 282.881, 52636.672 21/05/15,02:44:37,04,12,1, 11.8,1,1, 5.649, 10530.191, 282.858, 52636.671 21/05/15,02:44:37,05,12,1, 11.8,1,1, 5.649, 10530.177, 282.872, 52636.673 21/05/15,02:44:37,06,12,1, 11.8,1,1, 5.649, 10530.167, 282.909, 52636.657 21/05/15,02:44:37,07,12,1, 11.8,1,1, 5.649, 10530.177, 282.927, 52636.659 21/05/15,02:44:37,08,12,1, 11.8,1,1, 5.649, 10530.173, 282.910, 52636.634 21/05/15,02:44:37,09,12,1, 11.8,1,1, 5.649, 10530.163, 282.926, 52636.620 21/05/15,02:44:37,10,12,1, 11.8,1,1, 5.649, 10530.160, 282.920, 52636.679 21/05/15,02:44:37,11,12,1, 11.8,1,1, 5.649, 10530.160, 282.976, 52636.653 21/05/15,02:44:37,12,12,1, 11.8,1,1, 5.649, 10530.188, 282.969, 52636.656 21/05/15,02:44:37,13,12,1, 11.8,1,1, 5.649, 10530.150, 282.973, 52636.646 21/05/15,02:44:37,14,12,1, 11.8,1,1, 5.649, 10530.167, 282.984, 52636.634 21/05/15,02:44:37,15,12,1, 11.8,1,1, 5.649, 10530.178, 282.996, 52636.668 21/05/15,02:44:37,16,12,1, 11.8,1,1, 5.649, 10530.170, 282.997, 52636.656 21/05/15,02:44:37,17,12,1, 11.8,1,1, 5.649, 10530.173, 283.002, 52636.614 21/05/15,02:44:37,18,12,1, 11.8,1,1, 5.649, 10530.164, 282.980, 52636.668 21/05/15,02:44:37,19,12,1, 11.8,1,1, 5.649, 10530.146, 283.005, 52636.610 21/05/15,02:44:38,00,11,1, 11.9,1,1, 5.653, 10530.139, 283.005, 52636.610 21/05/15,02:44:38,01,11,1, 11.9,1,1, 5.653, 10530.151, 283.051, 52636.649 21/05/15,02:44:38,02,11,1, 11.9,1,1, 5.653, 10530.133, 283.037, 52636.641 21/05/15,02:44:38,03,11,1, 11.9,1,1, 5.653, 10530.147, 283.047, 52636.606 21/05/15,02:44:38,04,11,1, 11.9,1,1, 5.653, 10530.152, 283.049, 52636.637 21/05/15,02:44:38,05,11,1, 11.9,1,1, 5.653, 10530.134, 283.070, 52636.679 21/05/15,02:44:38,06,11,1, 11.9,1,1, 5.653, 10530.157, 283.051, 52636.665 21/05/15,02:44:38,07,11,1, 11.9,1,1, 5.653, 10530.125, 283.065, 52636.682 21/05/15,02:44:38,08,11,1, 11.9,1,1, 5.653, 10530.144, 283.071, 52636.658 21/05/15,02:44:38,09,11,1, 11.9,1,1, 5.653, 10530.156, 283.094, 52636.694 21/05/15,02:44:38,10,11,1, 11.9,1,1, 5.653, 10530.171, 283.106, 52636.664 21/05/15,02:44:38,11,11,1, 11.9,1,1, 5.653, 10530.144, 283.111, 52636.646 21/05/15,02:44:38,12,11,1, 11.9,1,1, 5.653, 10530.156, 283.100, 52636.686 21/05/15,02:44:38,13,11,1, 11.9,1,1, 5.653, 10530.135, 283.135, 52636.659 21/05/15,02:44:38,14,11,1, 11.9,1,1, 5.653, 10530.159, 283.128, 52636.648 21/05/15,02:44:38,15,11,1, 11.9,1,1, 5.653, 10530.165, 283.095, 52636.662 21/05/15,02:44:38,16,11,1, 11.9,1,1, 5.653, 10530.131, 283.134, 52636.686 21/05/15,02:44:38,17,11,1, 11.9,1,1, 5.653, 10530.151, 283.110, 52636.671 21/05/15,02:44:38,18,11,1, 11.9,1,1, 5.653, 10530.147, 283.141, 52636.700 21/05/15,02:44:38,19,11,1, 11.9,1,1, 5.653, 10530.133, 283.157, 52636.695 21/05/15,02:44:39,00,11,1, 11.9,1,1, 5.652, 10530.131, 283.157, 52636.695 21/05/15,02:44:39,01,11,1, 11.9,1,1, 5.652, 10530.133, 283.146, 52636.719 21/05/15,02:44:39,02,11,1, 11.9,1,1, 5.652, 10530.139, 283.158, 52636.692 21/05/15,02:44:39,03,11,1, 11.9,1,1, 5.652, 10530.130, 283.162, 52636.632 21/05/15,02:44:39,04,11,1, 11.9,1,1, 5.652, 10530.150, 283.183, 52636.693 21/05/15,02:44:39,05,11,1, 11.9,1,1, 5.652, 10530.136, 283.154, 52636.668 21/05/15,02:44:39,06,11,1, 11.9,1,1, 5.652, 10530.130, 283.177, 52636.701 21/05/15,02:44:39,07,11,1, 11.9,1,1, 5.652, 10530.156, 283.192, 52636.688 21/05/15,02:44:39,08,11,1, 11.9,1,1, 5.652, 10530.146, 283.195, 52636.661 21/05/15,02:44:39,09,11,1, 11.9,1,1, 5.652, 10530.120, 283.184, 52636.660 21/05/15,02:44:39,10,11,1, 11.9,1,1, 5.652, 10530.159, 283.184, 52636.688 21/05/15,02:44:39,11,11,1, 11.9,1,1, 5.652, 10530.143, 283.201, 52636.667 21/05/15,02:44:39,12,11,1, 11.9,1,1, 5.652, 10530.156, 283.207, 52636.668 21/05/15,02:44:39,13,11,1, 11.9,1,1, 5.652, 10530.143, 283.218, 52636.653 21/05/15,02:44:39,14,11,1, 11.9,1,1, 5.652, 10530.144, 283.221, 52636.646 21/05/15,02:44:39,15,11,1, 11.9,1,1, 5.652, 10530.170, 283.222, 52636.727 21/05/15,02:44:39,16,11,1, 11.9,1,1, 5.652, 10530.128, 283.206, 52636.710 21/05/15,02:44:39,17,11,1, 11.9,1,1, 5.652, 10530.192, 283.219, 52636.688 21/05/15,02:44:39,18,11,1, 11.9,1,1, 5.652, 10530.158, 283.227, 52636.705 21/05/15,02:44:39,19,11,1, 11.9,1,1, 5.652, 10530.158, 283.201, 52636.680 21/05/15,02:44:40,00,10,1, 11.9,1,1, 5.653, 10530.156, 283.201, 52636.680 21/05/15,02:44:40,01,10,1, 11.9,1,1, 5.653, 10530.178, 283.242, 52636.660 21/05/15,02:44:40,02,10,1, 11.9,1,1, 5.653, 10530.169, 283.235, 52636.698 21/05/15,02:44:40,03,10,1, 11.9,1,1, 5.653, 10530.154, 283.247, 52636.690 21/05/15,02:44:40,04,10,1, 11.9,1,1, 5.653, 10530.180, 283.237, 52636.626 21/05/15,02:44:40,05,10,1, 11.9,1,1, 5.653, 10530.174, 283.246, 52636.657 21/05/15,02:44:40,06,10,1, 11.9,1,1, 5.653, 10530.166, 283.257, 52636.654 21/05/15,02:44:40,07,10,1, 11.9,1,1, 5.653, 10530.168, 283.268, 52636.677 21/05/15,02:44:40,08,10,1, 11.9,1,1, 5.653, 10530.154, 283.286, 52636.665 21/05/15,02:44:40,09,10,1, 11.9,1,1, 5.653, 10530.155, 283.275, 52636.641 21/05/15,02:44:40,10,10,1, 11.9,1,1, 5.653, 10530.163, 283.320, 52636.665 21/05/15,02:44:40,11,10,1, 11.9,1,1, 5.653, 10530.141, 283.288, 52636.669 21/05/15,02:44:40,12,10,1, 11.9,1,1, 5.653, 10530.150, 283.307, 52636.708 21/05/15,02:44:40,13,10,1, 11.9,1,1, 5.653, 10530.174, 283.311, 52636.698 21/05/15,02:44:40,14,10,1, 11.9,1,1, 5.653, 10530.148, 283.337, 52636.827 21/05/15,02:44:40,15,10,1, 11.9,1,1, 5.653, 10530.196, 283.318, 52636.751 21/05/15,02:44:40,16,10,1, 11.9,1,1, 5.653, 10530.179, 283.349, 52636.678 21/05/15,02:44:40,17,10,1, 11.9,1,1, 5.653, 10530.165, 283.342, 52636.718 21/05/15,02:44:40,18,10,1, 11.9,1,1, 5.653, 10530.180, 283.331, 52636.745 21/05/15,02:44:40,19,10,1, 11.9,1,1, 5.653, 10530.189, 283.326, 52636.684 21/05/15,02:44:41,00,11,1, 11.9,1,1, 5.654, 10530.181, 283.326, 52636.684 21/05/15,02:44:41,01,11,1, 11.9,1,1, 5.654, 10530.201, 283.369, 52636.727 21/05/15,02:44:41,02,11,1, 11.9,1,1, 5.654, 10530.192, 283.378, 52636.714 21/05/15,02:44:41,03,11,1, 11.9,1,1, 5.654, 10530.184, 283.390, 52636.664 21/05/15,02:44:41,04,11,1, 11.9,1,1, 5.654, 10530.188, 283.386, 52636.701 21/05/15,02:44:41,05,11,1, 11.9,1,1, 5.654, 10530.181, 283.385, 52636.721 21/05/15,02:44:41,06,11,1, 11.9,1,1, 5.654, 10530.185, 283.409, 52636.655 21/05/15,02:44:41,07,11,1, 11.9,1,1, 5.654, 10530.202, 283.389, 52636.485 21/05/15,02:44:41,08,11,1, 11.9,1,1, 5.654, 10530.208, 283.380, 52636.652 21/05/15,02:44:41,09,11,1, 11.9,1,1, 5.654, 10530.209, 283.416, 52636.661 21/05/15,02:44:41,10,11,1, 11.9,1,1, 5.654, 10530.208, 283.430, 52636.701 21/05/15,02:44:41,11,11,1, 11.9,1,1, 5.654, 10530.208, 283.427, 52636.700 21/05/15,02:44:41,12,11,1, 11.9,1,1, 5.654, 10530.207, 283.429, 52636.713 21/05/15,02:44:41,13,11,1, 11.9,1,1, 5.654, 10530.208, 283.462, 52636.723 21/05/15,02:44:41,14,11,1, 11.9,1,1, 5.654, 10530.207, 283.437, 52636.725 21/05/15,02:44:41,15,11,1, 11.9,1,1, 5.654, 10530.236, 283.457, 52636.734 21/05/15,02:44:41,16,11,1, 11.9,1,1, 5.654, 10530.191, 283.476, 52636.728 21/05/15,02:44:41,17,11,1, 11.9,1,1, 5.654, 10530.210, 283.461, 52636.691 21/05/15,02:44:41,18,11,1, 11.9,1,1, 5.654, 10530.220, 283.481, 52636.737 21/05/15,02:44:41,19,11,1, 11.9,1,1, 5.654, 10530.215, 283.454, 52636.750 21/05/15,02:44:42,00,11,1, 11.9,1,1, 5.650, 10530.214, 283.454, 52636.750 21/05/15,02:44:42,01,11,1, 11.9,1,1, 5.650, 10530.237, 283.508, 52636.707 21/05/15,02:44:42,02,11,1, 11.9,1,1, 5.650, 10530.244, 283.514, 52636.729 21/05/15,02:44:42,03,11,1, 11.9,1,1, 5.650, 10530.217, 283.486, 52636.712 21/05/15,02:44:42,04,11,1, 11.9,1,1, 5.650, 10530.246, 283.491, 52636.741 21/05/15,02:44:42,05,11,1, 11.9,1,1, 5.650, 10530.228, 283.508, 52636.747 21/05/15,02:44:42,06,11,1, 11.9,1,1, 5.650, 10530.250, 283.514, 52636.735 21/05/15,02:44:42,07,11,1, 11.9,1,1, 5.650, 10530.253, 283.523, 52636.744 21/05/15,02:44:42,08,11,1, 11.9,1,1, 5.650, 10530.226, 283.535, 52636.723 21/05/15,02:44:42,09,11,1, 11.9,1,1, 5.650, 10530.250, 283.556, 52636.711 21/05/15,02:44:42,10,11,1, 11.9,1,1, 5.650, 10530.255, 283.552, 52636.750 21/05/15,02:44:42,11,11,1, 11.9,1,1, 5.650, 10530.247, 283.569, 52636.769 21/05/15,02:44:42,12,11,1, 11.9,1,1, 5.650, 10530.244, 283.537, 52636.746 21/05/15,02:44:42,13,11,1, 11.9,1,1, 5.650, 10530.240, 283.564, 52636.763 21/05/15,02:44:42,14,11,1, 11.9,1,1, 5.650, 10530.260, 283.562, 52636.737 21/05/15,02:44:42,15,11,1, 11.9,1,1, 5.650, 10530.285, 283.582, 52636.718 21/05/15,02:44:42,16,11,1, 11.9,1,1, 5.650, 10530.256, 283.593, 52636.746 21/05/15,02:44:42,17,11,1, 11.9,1,1, 5.650, 10530.269, 283.606, 52636.712 21/05/15,02:44:42,18,11,1, 11.9,1,1, 5.650, 10530.284, 283.623, 52636.772 21/05/15,02:44:42,19,11,1, 11.9,1,1, 5.650, 10530.273, 283.626, 52636.742 21/05/15,02:44:43,00,11,1, 11.9,1,1, 5.650, 10530.273, 283.626, 52636.742 21/05/15,02:44:43,01,11,1, 11.9,1,1, 5.650, 10530.249, 283.617, 52636.759 21/05/15,02:44:43,02,11,1, 11.9,1,1, 5.650, 10530.256, 283.640, 52636.772 21/05/15,02:44:43,03,11,1, 11.9,1,1, 5.650, 10530.274, 283.649, 52636.763 21/05/15,02:44:43,04,11,1, 11.9,1,1, 5.650, 10530.265, 283.637, 52636.761 21/05/15,02:44:43,05,11,1, 11.9,1,1, 5.650, 10530.287, 283.656, 52636.767 21/05/15,02:44:43,06,11,1, 11.9,1,1, 5.650, 10530.269, 283.633, 52636.725 21/05/15,02:44:43,07,11,1, 11.9,1,1, 5.650, 10530.263, 283.646, 52636.751 21/05/15,02:44:43,08,11,1, 11.9,1,1, 5.650, 10530.261, 283.667, 52636.723 21/05/15,02:44:43,09,11,1, 11.9,1,1, 5.650, 10530.264, 283.644, 52636.725 21/05/15,02:44:43,10,11,1, 11.9,1,1, 5.650, 10530.236, 283.675, 52636.744 21/05/15,02:44:43,11,11,1, 11.9,1,1, 5.650, 10530.256, 283.695, 52636.728 21/05/15,02:44:43,12,11,1, 11.9,1,1, 5.650, 10530.283, 283.703, 52636.734 21/05/15,02:44:43,13,11,1, 11.9,1,1, 5.650, 10530.267, 283.697, 52636.727 21/05/15,02:44:43,14,11,1, 11.9,1,1, 5.650, 10530.279, 283.724, 52636.752 21/05/15,02:44:43,15,11,1, 11.9,1,1, 5.650, 10530.280, 283.724, 52636.742 21/05/15,02:44:43,16,11,1, 11.9,1,1, 5.650, 10530.259, 283.724, 52636.737 21/05/15,02:44:43,17,11,1, 11.9,1,1, 5.650, 10530.272, 283.731, 52636.730 21/05/15,02:44:43,18,11,1, 11.9,1,1, 5.650, 10530.264, 283.727, 52636.723 21/05/15,02:44:43,19,11,1, 11.9,1,1, 5.650, 10530.268, 283.759, 52636.727 21/05/15,02:44:44,00,11,1, 11.8,1,1, 5.651, 10530.264, 283.759, 52636.727 21/05/15,02:44:44,01,11,1, 11.8,1,1, 5.651, 10530.247, 283.759, 52636.762 21/05/15,02:44:44,02,11,1, 11.8,1,1, 5.651, 10530.236, 283.760, 52636.759 21/05/15,02:44:44,03,11,1, 11.8,1,1, 5.651, 10530.264, 283.785, 52636.729 21/05/15,02:44:44,04,11,1, 11.8,1,1, 5.651, 10530.263, 283.808, 52636.743 21/05/15,02:44:44,05,11,1, 11.8,1,1, 5.651, 10530.245, 283.822, 52636.771 21/05/15,02:44:44,06,11,1, 11.8,1,1, 5.651, 10530.249, 283.824, 52636.760 21/05/15,02:44:44,07,11,1, 11.8,1,1, 5.651, 10530.254, 283.832, 52636.780 21/05/15,02:44:44,08,11,1, 11.8,1,1, 5.651, 10530.261, 283.850, 52636.766 21/05/15,02:44:44,09,11,1, 11.8,1,1, 5.651, 10530.247, 283.849, 52636.774 21/05/15,02:44:44,10,11,1, 11.8,1,1, 5.651, 10530.245, 283.853, 52636.750 21/05/15,02:44:44,11,11,1, 11.8,1,1, 5.651, 10530.236, 283.873, 52636.771 21/05/15,02:44:44,12,11,1, 11.8,1,1, 5.651, 10530.233, 283.881, 52636.741 21/05/15,02:44:44,13,11,1, 11.8,1,1, 5.651, 10530.245, 283.915, 52636.773 21/05/15,02:44:44,14,11,1, 11.8,1,1, 5.651, 10530.238, 283.910, 52636.806 21/05/15,02:44:44,15,11,1, 11.8,1,1, 5.651, 10530.252, 283.908, 52636.778 21/05/15,02:44:44,16,11,1, 11.8,1,1, 5.651, 10530.234, 283.947, 52636.782 21/05/15,02:44:44,17,11,1, 11.8,1,1, 5.651, 10530.224, 283.947, 52636.780 21/05/15,02:44:44,18,11,1, 11.8,1,1, 5.651, 10530.258, 283.980, 52636.852 21/05/15,02:44:44,19,11,1, 11.8,1,1, 5.651, 10530.250, 283.942, 52636.771 21/05/15,02:44:45,00,11,1, 11.9,1,1, 5.647, 10530.248, 283.942, 52636.771 21/05/15,02:44:45,01,11,1, 11.9,1,1, 5.647, 10530.273, 283.988, 52636.848 21/05/15,02:44:45,02,11,1, 11.9,1,1, 5.647, 10530.229, 284.005, 52636.845 21/05/15,02:44:45,03,11,1, 11.9,1,1, 5.647, 10530.234, 284.020, 52636.791 21/05/15,02:44:45,04,11,1, 11.9,1,1, 5.647, 10530.236, 284.034, 52636.833 21/05/15,02:44:45,05,11,1, 11.9,1,1, 5.647, 10530.232, 284.042, 52636.812 21/05/15,02:44:45,06,11,1, 11.9,1,1, 5.647, 10530.252, 284.050, 52636.860 21/05/15,02:44:45,07,11,1, 11.9,1,1, 5.647, 10530.249, 284.085, 52636.844 21/05/15,02:44:45,08,11,1, 11.9,1,1, 5.647, 10530.249, 284.095, 52636.838 21/05/15,02:44:45,09,11,1, 11.9,1,1, 5.647, 10530.246, 284.083, 52636.855 21/05/15,02:44:45,10,11,1, 11.9,1,1, 5.647, 10530.264, 284.098, 52636.857 21/05/15,02:44:45,11,11,1, 11.9,1,1, 5.647, 10530.233, 284.114, 52636.810 21/05/15,02:44:45,12,11,1, 11.9,1,1, 5.647, 10530.244, 284.127, 52636.828 21/05/15,02:44:45,13,11,1, 11.9,1,1, 5.647, 10530.257, 284.126, 52636.877 21/05/15,02:44:45,14,11,1, 11.9,1,1, 5.647, 10530.243, 284.156, 52636.876 21/05/15,02:44:45,15,11,1, 11.9,1,1, 5.647, 10530.264, 284.153, 52636.859 21/05/15,02:44:45,16,11,1, 11.9,1,1, 5.647, 10530.269, 284.168, 52636.858 21/05/15,02:44:45,17,11,1, 11.9,1,1, 5.647, 10530.267, 284.174, 52636.871 21/05/15,02:44:45,18,11,1, 11.9,1,1, 5.647, 10530.255, 284.201, 52636.882 21/05/15,02:44:45,19,11,1, 11.9,1,1, 5.647, 10530.271, 284.221, 52636.881 21/05/15,02:44:46,00,11,1, 11.9,1,1, 5.652, 10530.264, 284.221, 52636.881 21/05/15,02:44:46,01,11,1, 11.9,1,1, 5.652, 10530.265, 284.227, 52636.891 21/05/15,02:44:46,02,11,1, 11.9,1,1, 5.652, 10530.268, 284.245, 52636.884 21/05/15,02:44:46,03,11,1, 11.9,1,1, 5.652, 10530.278, 284.250, 52636.892 21/05/15,02:44:46,04,11,1, 11.9,1,1, 5.652, 10530.287, 284.264, 52636.904 21/05/15,02:44:46,05,11,1, 11.9,1,1, 5.652, 10530.298, 284.278, 52636.889 21/05/15,02:44:46,06,11,1, 11.9,1,1, 5.652, 10530.303, 284.264, 52636.897 21/05/15,02:44:46,07,11,1, 11.9,1,1, 5.652, 10530.281, 284.288, 52636.933 21/05/15,02:44:46,08,11,1, 11.9,1,1, 5.652, 10530.319, 284.297, 52636.921 21/05/15,02:44:46,09,11,1, 11.9,1,1, 5.652, 10530.309, 284.274, 52636.945 21/05/15,02:44:46,10,11,1, 11.9,1,1, 5.652, 10530.314, 284.309, 52636.940 21/05/15,02:44:46,11,11,1, 11.9,1,1, 5.652, 10530.305, 284.328, 52636.933 21/05/15,02:44:46,12,11,1, 11.9,1,1, 5.652, 10530.311, 284.349, 52636.947 21/05/15,02:44:46,13,11,1, 11.9,1,1, 5.652, 10530.316, 284.337, 52636.959 21/05/15,02:44:46,14,11,1, 11.9,1,1, 5.652, 10530.302, 284.325, 52636.935 21/05/15,02:44:46,15,11,1, 11.9,1,1, 5.652, 10530.314, 284.322, 52636.900 21/05/15,02:44:46,16,11,1, 11.9,1,1, 5.652, 10530.329, 284.336, 52636.962 21/05/15,02:44:46,17,11,1, 11.9,1,1, 5.652, 10530.324, 284.363, 52636.945 21/05/15,02:44:46,18,11,1, 11.9,1,1, 5.652, 10530.316, 284.354, 52636.926 21/05/15,02:44:46,19,11,1, 11.9,1,1, 5.652, 10530.324, 284.363, 52637.004 21/05/15,02:44:47,00,11,1, 11.8,1,1, 5.649, 10530.323, 284.363, 52637.004 21/05/15,02:44:47,01,11,1, 11.8,1,1, 5.649, 10530.333, 284.386, 52636.969 21/05/15,02:44:47,02,11,1, 11.8,1,1, 5.649, 10530.341, 284.367, 52636.975 21/05/15,02:44:47,03,11,1, 11.8,1,1, 5.649, 10530.356, 284.381, 52636.964 21/05/15,02:44:47,04,11,1, 11.8,1,1, 5.649, 10530.347, 284.402, 52636.958 21/05/15,02:44:47,05,11,1, 11.8,1,1, 5.649, 10530.341, 284.415, 52636.967 21/05/15,02:44:47,06,11,1, 11.8,1,1, 5.649, 10530.353, 284.410, 52637.011 21/05/15,02:44:47,07,11,1, 11.8,1,1, 5.649, 10530.354, 284.409, 52636.945 21/05/15,02:44:47,08,11,1, 11.8,1,1, 5.649, 10530.364, 284.412, 52636.943 21/05/15,02:44:47,09,11,1, 11.8,1,1, 5.649, 10530.372, 284.441, 52636.987 21/05/15,02:44:47,10,11,1, 11.8,1,1, 5.649, 10530.342, 284.429, 52636.961 21/05/15,02:44:47,11,11,1, 11.8,1,1, 5.649, 10530.352, 284.405, 52636.993 21/05/15,02:44:47,12,11,1, 11.8,1,1, 5.649, 10530.371, 284.442, 52636.994 21/05/15,02:44:47,13,11,1, 11.8,1,1, 5.649, 10530.355, 284.461, 52637.043 21/05/15,02:44:47,14,11,1, 11.8,1,1, 5.649, 10530.377, 284.438, 52636.985 21/05/15,02:44:47,15,11,1, 11.8,1,1, 5.649, 10530.356, 284.452, 52637.019 21/05/15,02:44:47,16,11,1, 11.8,1,1, 5.649, 10530.384, 284.430, 52637.011 21/05/15,02:44:47,17,11,1, 11.8,1,1, 5.649, 10530.364, 284.438, 52636.882 21/05/15,02:44:47,18,11,1, 11.8,1,1, 5.649, 10530.395, 284.437, 52636.955 21/05/15,02:44:47,19,11,1, 11.8,1,1, 5.649, 10530.390, 284.481, 52636.994 21/05/15,02:44:48,00,11,1, 11.9,1,1, 5.649, 10530.390, 284.481, 52636.994 21/05/15,02:44:48,01,11,1, 11.9,1,1, 5.649, 10530.392, 284.482, 52637.028 21/05/15,02:44:48,02,11,1, 11.9,1,1, 5.649, 10530.358, 284.479, 52637.140 21/05/15,02:44:48,03,11,1, 11.9,1,1, 5.649, 10530.429, 284.466, 52637.012 21/05/15,02:44:48,04,11,1, 11.9,1,1, 5.649, 10530.398, 284.507, 52637.165 21/05/15,02:44:48,05,11,1, 11.9,1,1, 5.649, 10530.434, 284.485, 52637.062 21/05/15,02:44:48,06,11,1, 11.9,1,1, 5.649, 10530.427, 284.480, 52637.025 21/05/15,02:44:48,07,11,1, 11.9,1,1, 5.649, 10530.441, 284.480, 52637.049 21/05/15,02:44:48,08,11,1, 11.9,1,1, 5.649, 10530.430, 284.460, 52637.064 21/05/15,02:44:48,09,11,1, 11.9,1,1, 5.649, 10530.410, 284.452, 52637.039 21/05/15,02:44:48,10,11,1, 11.9,1,1, 5.649, 10530.448, 284.455, 52637.091 21/05/15,02:44:48,11,11,1, 11.9,1,1, 5.649, 10530.429, 284.449, 52637.067 21/05/15,02:44:48,12,11,1, 11.9,1,1, 5.649, 10530.436, 284.469, 52637.094 21/05/15,02:44:48,13,11,1, 11.9,1,1, 5.649, 10530.440, 284.474, 52637.059 21/05/15,02:44:48,14,11,1, 11.9,1,1, 5.649, 10530.448, 284.458, 52637.079 21/05/15,02:44:48,15,11,1, 11.9,1,1, 5.649, 10530.438, 284.441, 52637.088 21/05/15,02:44:48,16,11,1, 11.9,1,1, 5.649, 10530.439, 284.463, 52637.094 21/05/15,02:44:48,17,11,1, 11.9,1,1, 5.649, 10530.471, 284.460, 52637.108 21/05/15,02:44:48,18,11,1, 11.9,1,1, 5.649, 10530.472, 284.423, 52637.101 21/05/15,02:44:48,19,11,1, 11.9,1,1, 5.649, 10530.466, 284.442, 52637.081 21/05/15,02:44:49,00,11,1, 11.9,1,1, 5.646, 10530.465, 284.442, 52637.081 21/05/15,02:44:49,01,11,1, 11.9,1,1, 5.646, 10530.464, 284.443, 52637.121 21/05/15,02:44:49,02,11,1, 11.9,1,1, 5.646, 10530.466, 284.438, 52637.126 21/05/15,02:44:49,03,11,1, 11.9,1,1, 5.646, 10530.473, 284.430, 52637.116 21/05/15,02:44:49,04,11,1, 11.9,1,1, 5.646, 10530.465, 284.470, 52637.100 21/05/15,02:44:49,05,11,1, 11.9,1,1, 5.646, 10530.481, 284.444, 52637.071 21/05/15,02:44:49,06,11,1, 11.9,1,1, 5.646, 10530.509, 284.445, 52637.148 21/05/15,02:44:49,07,11,1, 11.9,1,1, 5.646, 10530.467, 284.464, 52637.274 21/05/15,02:44:49,08,11,1, 11.9,1,1, 5.646, 10530.488, 284.446, 52637.034 21/05/15,02:44:49,09,11,1, 11.9,1,1, 5.646, 10530.496, 284.450, 52637.107 21/05/15,02:44:49,10,11,1, 11.9,1,1, 5.646, 10530.502, 284.451, 52637.097 21/05/15,02:44:49,11,11,1, 11.9,1,1, 5.646, 10530.512, 284.454, 52637.129 21/05/15,02:44:49,12,11,1, 11.9,1,1, 5.646, 10530.494, 284.435, 52637.119 21/05/15,02:44:49,13,11,1, 11.9,1,1, 5.646, 10530.512, 284.432, 52637.166 21/05/15,02:44:49,14,11,1, 11.9,1,1, 5.646, 10530.490, 284.425, 52637.130 21/05/15,02:44:49,15,11,1, 11.9,1,1, 5.646, 10530.511, 284.415, 52637.123 21/05/15,02:44:49,16,11,1, 11.9,1,1, 5.646, 10530.505, 284.419, 52637.104 21/05/15,02:44:49,17,11,1, 11.9,1,1, 5.646, 10530.506, 284.435, 52637.165 21/05/15,02:44:49,18,11,1, 11.9,1,1, 5.646, 10530.532, 284.417, 52637.124 21/05/15,02:44:49,19,11,1, 11.9,1,1, 5.646, 10530.495, 284.427, 52637.131 21/05/15,02:44:50,00,11,1, 11.9,1,1, 5.649, 10530.490, 284.427, 52637.131 21/05/15,02:44:50,01,11,1, 11.9,1,1, 5.649, 10530.536, 284.416, 52637.173 21/05/15,02:44:50,02,11,1, 11.9,1,1, 5.649, 10530.534, 284.409, 52637.154 21/05/15,02:44:50,03,11,1, 11.9,1,1, 5.649, 10530.490, 284.414, 52637.136 21/05/15,02:44:50,04,11,1, 11.9,1,1, 5.649, 10530.498, 284.411, 52637.050 21/05/15,02:44:50,05,11,1, 11.9,1,1, 5.649, 10530.539, 284.425, 52637.169 21/05/15,02:44:50,06,11,1, 11.9,1,1, 5.649, 10530.525, 284.422, 52637.153 21/05/15,02:44:50,07,11,1, 11.9,1,1, 5.649, 10530.531, 284.405, 52637.178 21/05/15,02:44:50,08,11,1, 11.9,1,1, 5.649, 10530.521, 284.430, 52637.196 21/05/15,02:44:50,09,11,1, 11.9,1,1, 5.649, 10530.523, 284.404, 52637.179 21/05/15,02:44:50,10,11,1, 11.9,1,1, 5.649, 10530.527, 284.416, 52637.191 21/05/15,02:44:50,11,11,1, 11.9,1,1, 5.649, 10530.488, 284.418, 52637.161 21/05/15,02:44:50,12,11,1, 11.9,1,1, 5.649, 10530.534, 284.410, 52637.176 21/05/15,02:44:50,13,11,1, 11.9,1,1, 5.649, 10530.523, 284.437, 52637.171 21/05/15,02:44:50,14,11,1, 11.9,1,1, 5.649, 10530.524, 284.444, 52637.201 21/05/15,02:44:50,15,11,1, 11.9,1,1, 5.649, 10530.528, 284.442, 52637.227 21/05/15,02:44:50,16,11,1, 11.9,1,1, 5.649, 10530.513, 284.433, 52637.182 21/05/15,02:44:50,17,11,1, 11.9,1,1, 5.649, 10530.516, 284.450, 52637.205 21/05/15,02:44:50,18,11,1, 11.9,1,1, 5.649, 10530.545, 284.442, 52637.227 21/05/15,02:44:50,19,11,1, 11.9,1,1, 5.649, 10530.505, 284.449, 52637.205 21/05/15,02:44:51,00,11,1, 11.9,1,1, 5.649, 10530.498, 284.449, 52637.205 21/05/15,02:44:51,01,11,1, 11.9,1,1, 5.649, 10530.524, 284.439, 52637.245 21/05/15,02:44:51,02,11,1, 11.9,1,1, 5.649, 10530.505, 284.440, 52637.271 21/05/15,02:44:51,03,11,1, 11.9,1,1, 5.649, 10530.533, 284.450, 52637.230 21/05/15,02:44:51,04,11,1, 11.9,1,1, 5.649, 10530.512, 284.442, 52637.226 21/05/15,02:44:51,05,11,1, 11.9,1,1, 5.649, 10530.501, 284.439, 52637.229 21/05/15,02:44:51,06,11,1, 11.9,1,1, 5.649, 10530.481, 284.443, 52637.243 21/05/15,02:44:51,07,11,1, 11.9,1,1, 5.649, 10530.486, 284.433, 52637.235 21/05/15,02:44:51,08,11,1, 11.9,1,1, 5.649, 10530.517, 284.439, 52637.245 21/05/15,02:44:51,09,11,1, 11.9,1,1, 5.649, 10530.521, 284.419, 52637.238 21/05/15,02:44:51,10,11,1, 11.9,1,1, 5.649, 10530.502, 284.434, 52637.214 21/05/15,02:44:51,11,11,1, 11.9,1,1, 5.649, 10530.520, 284.449, 52637.250 21/05/15,02:44:51,12,11,1, 11.9,1,1, 5.649, 10530.499, 284.444, 52637.259 21/05/15,02:44:51,13,11,1, 11.9,1,1, 5.649, 10530.507, 284.473, 52637.265 21/05/15,02:44:51,14,11,1, 11.9,1,1, 5.649, 10530.526, 284.434, 52637.275 21/05/15,02:44:51,15,11,1, 11.9,1,1, 5.649, 10530.520, 284.430, 52637.255 21/05/15,02:44:51,16,11,1, 11.9,1,1, 5.649, 10530.516, 284.436, 52637.242 21/05/15,02:44:51,17,11,1, 11.9,1,1, 5.649, 10530.538, 284.425, 52637.219 21/05/15,02:44:51,18,11,1, 11.9,1,1, 5.649, 10530.526, 284.428, 52637.240 21/05/15,02:44:51,19,11,1, 11.9,1,1, 5.649, 10530.531, 284.435, 52637.282 21/05/15,02:44:52,00,11,1, 11.9,1,1, 5.649, 10530.523, 284.435, 52637.282 21/05/15,02:44:52,01,11,1, 11.9,1,1, 5.649, 10530.543, 284.397, 52637.292 21/05/15,02:44:52,02,11,1, 11.9,1,1, 5.649, 10530.511, 284.407, 52637.128 21/05/15,02:44:52,03,11,1, 11.9,1,1, 5.649, 10530.571, 284.407, 52637.393 21/05/15,02:44:52,04,11,1, 11.9,1,1, 5.649, 10530.574, 284.389, 52637.294 21/05/15,02:44:52,05,11,1, 11.9,1,1, 5.649, 10530.536, 284.411, 52637.288 21/05/15,02:44:52,06,11,1, 11.9,1,1, 5.649, 10530.553, 284.385, 52637.295 21/05/15,02:44:52,07,11,1, 11.9,1,1, 5.649, 10530.552, 284.394, 52637.332 21/05/15,02:44:52,08,11,1, 11.9,1,1, 5.649, 10530.552, 284.407, 52637.363 21/05/15,02:44:52,09,11,1, 11.9,1,1, 5.649, 10530.585, 284.395, 52637.346 21/05/15,02:44:52,10,11,1, 11.9,1,1, 5.649, 10530.536, 284.397, 52637.459 21/05/15,02:44:52,11,11,1, 11.9,1,1, 5.649, 10530.560, 284.396, 52637.305 21/05/15,02:44:52,12,11,1, 11.9,1,1, 5.649, 10530.548, 284.374, 52637.327 21/05/15,02:44:52,13,11,1, 11.9,1,1, 5.649, 10530.565, 284.386, 52637.305 21/05/15,02:44:52,14,11,1, 11.9,1,1, 5.649, 10530.556, 284.389, 52637.358 21/05/15,02:44:52,15,11,1, 11.9,1,1, 5.649, 10530.543, 284.348, 52637.352 21/05/15,02:44:52,16,11,1, 11.9,1,1, 5.649, 10530.567, 284.358, 52637.353 21/05/15,02:44:52,17,11,1, 11.9,1,1, 5.649, 10530.541, 284.354, 52637.336 21/05/15,02:44:52,18,11,1, 11.9,1,1, 5.649, 10530.560, 284.381, 52637.347 21/05/15,02:44:52,19,11,1, 11.9,1,1, 5.649, 10530.580, 284.371, 52637.271 21/05/15,02:44:53,00,11,1, 11.9,1,1, 5.653, 10530.573, 284.371, 52637.271 21/05/15,02:44:53,01,11,1, 11.9,1,1, 5.653, 10530.575, 284.356, 52637.366 21/05/15,02:44:53,02,11,1, 11.9,1,1, 5.653, 10530.613, 284.358, 52637.372 21/05/15,02:44:53,03,11,1, 11.9,1,1, 5.653, 10530.555, 284.330, 52637.358 21/05/15,02:44:53,04,11,1, 11.9,1,1, 5.653, 10530.593, 284.332, 52637.358 21/05/15,02:44:53,05,11,1, 11.9,1,1, 5.653, 10530.570, 284.349, 52637.330 21/05/15,02:44:53,06,11,1, 11.9,1,1, 5.653, 10530.556, 284.363, 52637.642 21/05/15,02:44:53,07,11,1, 11.9,1,1, 5.653, 10530.576, 284.341, 52637.411 21/05/15,02:44:53,08,11,1, 11.9,1,1, 5.653, 10530.597, 284.320, 52637.370 21/05/15,02:44:53,09,11,1, 11.9,1,1, 5.653, 10530.592, 284.342, 52637.345 21/05/15,02:44:53,10,11,1, 11.9,1,1, 5.653, 10530.607, 284.321, 52637.327 21/05/15,02:44:53,11,11,1, 11.9,1,1, 5.653, 10530.592, 284.320, 52637.361 21/05/15,02:44:53,12,11,1, 11.9,1,1, 5.653, 10530.583, 284.317, 52637.346 21/05/15,02:44:53,13,11,1, 11.9,1,1, 5.653, 10530.588, 284.324, 52637.352 21/05/15,02:44:53,14,11,1, 11.9,1,1, 5.653, 10530.598, 284.318, 52637.349 21/05/15,02:44:53,15,11,1, 11.9,1,1, 5.653, 10530.581, 284.329, 52637.380 21/05/15,02:44:53,16,11,1, 11.9,1,1, 5.653, 10530.563, 284.325, 52637.602 21/05/15,02:44:53,17,11,1, 11.9,1,1, 5.653, 10530.560, 284.331, 52637.426 21/05/15,02:44:53,18,11,1, 11.9,1,1, 5.653, 10530.586, 284.317, 52637.413 21/05/15,02:44:53,19,11,1, 11.9,1,1, 5.653, 10530.576, 284.316, 52637.382 21/05/15,02:44:54,00,11,1, 11.9,1,1, 5.650, 10530.573, 284.316, 52637.382 21/05/15,02:44:54,01,11,1, 11.9,1,1, 5.650, 10530.583, 284.321, 52637.395 21/05/15,02:44:54,02,11,1, 11.9,1,1, 5.650, 10530.589, 284.296, 52637.393 21/05/15,02:44:54,03,11,1, 11.9,1,1, 5.650, 10530.619, 284.302, 52637.364 21/05/15,02:44:54,04,11,1, 11.9,1,1, 5.650, 10530.620, 284.288, 52637.400 21/05/15,02:44:54,05,11,1, 11.9,1,1, 5.650, 10530.607, 284.274, 52637.367 21/05/15,02:44:54,06,11,1, 11.9,1,1, 5.650, 10530.617, 284.298, 52637.396 21/05/15,02:44:54,07,11,1, 11.9,1,1, 5.650, 10530.618, 284.293, 52637.367 21/05/15,02:44:54,08,11,1, 11.9,1,1, 5.650, 10530.602, 284.251, 52637.384 21/05/15,02:44:54,09,11,1, 11.9,1,1, 5.650, 10530.626, 284.276, 52637.395 21/05/15,02:44:54,10,11,1, 11.9,1,1, 5.650, 10530.612, 284.264, 52637.384 21/05/15,02:44:54,11,11,1, 11.9,1,1, 5.650, 10530.629, 284.250, 52637.413 21/05/15,02:44:54,12,11,1, 11.9,1,1, 5.650, 10530.601, 284.275, 52637.391 21/05/15,02:44:54,13,11,1, 11.9,1,1, 5.650, 10530.615, 284.269, 52637.447 21/05/15,02:44:54,14,11,1, 11.9,1,1, 5.650, 10530.621, 284.268, 52637.408 21/05/15,02:44:54,15,11,1, 11.9,1,1, 5.650, 10530.635, 284.277, 52637.475 21/05/15,02:44:54,16,11,1, 11.9,1,1, 5.650, 10530.636, 284.282, 52637.450 21/05/15,02:44:54,17,11,1, 11.9,1,1, 5.650, 10530.626, 284.277, 52637.428 21/05/15,02:44:54,18,11,1, 11.9,1,1, 5.650, 10530.635, 284.272, 52637.407 21/05/15,02:44:54,19,11,1, 11.9,1,1, 5.650, 10530.667, 284.267, 52637.403 21/05/15,02:44:55,00,11,1, 11.8,1,1, 5.651, 10530.665, 284.267, 52637.403 21/05/15,02:44:55,01,11,1, 11.8,1,1, 5.651, 10530.648, 284.274, 52637.492 21/05/15,02:44:55,02,11,1, 11.8,1,1, 5.651, 10530.643, 284.275, 52637.468 21/05/15,02:44:55,03,11,1, 11.8,1,1, 5.651, 10530.659, 284.253, 52637.460 21/05/15,02:44:55,04,11,1, 11.8,1,1, 5.651, 10530.631, 284.234, 52637.319 21/05/15,02:44:55,05,11,1, 11.8,1,1, 5.651, 10530.664, 284.237, 52637.542 21/05/15,02:44:55,06,11,1, 11.8,1,1, 5.651, 10530.660, 284.251, 52637.403 21/05/15,02:44:55,07,11,1, 11.8,1,1, 5.651, 10530.685, 284.256, 52637.520 21/05/15,02:44:55,08,11,1, 11.8,1,1, 5.651, 10530.658, 284.260, 52637.486 21/05/15,02:44:55,09,11,1, 11.8,1,1, 5.651, 10530.663, 284.244, 52637.482 21/05/15,02:44:55,10,11,1, 11.8,1,1, 5.651, 10530.677, 284.257, 52637.488 21/05/15,02:44:55,11,11,1, 11.8,1,1, 5.651, 10530.673, 284.265, 52637.492 21/05/15,02:44:55,12,11,1, 11.8,1,1, 5.651, 10530.679, 284.264, 52637.494 21/05/15,02:44:55,13,11,1, 11.8,1,1, 5.651, 10530.705, 284.273, 52637.519 21/05/15,02:44:55,14,11,1, 11.8,1,1, 5.651, 10530.700, 284.265, 52637.527 21/05/15,02:44:55,15,11,1, 11.8,1,1, 5.651, 10530.672, 284.230, 52637.497 21/05/15,02:44:55,16,11,1, 11.8,1,1, 5.651, 10530.694, 284.257, 52637.486 21/05/15,02:44:55,17,11,1, 11.8,1,1, 5.651, 10530.701, 284.265, 52637.516 21/05/15,02:44:55,18,11,1, 11.8,1,1, 5.651, 10530.691, 284.264, 52637.513 21/05/15,02:44:55,19,11,1, 11.8,1,1, 5.651, 10530.706, 284.257, 52637.522 21/05/15,02:44:56,00,11,1, 11.8,1,1, 5.650, 10530.698, 284.257, 52637.522 21/05/15,02:44:56,01,11,1, 11.8,1,1, 5.650, 10530.719, 284.269, 52637.490 21/05/15,02:44:56,02,11,1, 11.8,1,1, 5.650, 10530.713, 284.262, 52637.519 21/05/15,02:44:56,03,11,1, 11.8,1,1, 5.650, 10530.712, 284.287, 52637.492 21/05/15,02:44:56,04,11,1, 11.8,1,1, 5.650, 10530.701, 284.268, 52637.532 21/05/15,02:44:56,05,11,1, 11.8,1,1, 5.650, 10530.736, 284.261, 52637.497 21/05/15,02:44:56,06,11,1, 11.8,1,1, 5.650, 10530.719, 284.288, 52637.525 21/05/15,02:44:56,07,11,1, 11.8,1,1, 5.650, 10530.754, 284.276, 52637.496 21/05/15,02:44:56,08,11,1, 11.8,1,1, 5.650, 10530.731, 284.258, 52637.502 21/05/15,02:44:56,09,11,1, 11.8,1,1, 5.650, 10530.754, 284.238, 52637.514 21/05/15,02:44:56,10,11,1, 11.8,1,1, 5.650, 10530.745, 284.293, 52637.517 21/05/15,02:44:56,11,11,1, 11.8,1,1, 5.650, 10530.731, 284.278, 52637.518 21/05/15,02:44:56,12,11,1, 11.8,1,1, 5.650, 10530.748, 284.273, 52637.504 21/05/15,02:44:56,13,11,1, 11.8,1,1, 5.650, 10530.756, 284.268, 52637.484 21/05/15,02:44:56,14,11,1, 11.8,1,1, 5.650, 10530.752, 284.283, 52637.492 21/05/15,02:44:56,15,11,1, 11.8,1,1, 5.650, 10530.774, 284.302, 52637.530 21/05/15,02:44:56,16,11,1, 11.8,1,1, 5.650, 10530.761, 284.286, 52637.541 21/05/15,02:44:56,17,11,1, 11.8,1,1, 5.650, 10530.794, 284.292, 52637.498 21/05/15,02:44:56,18,11,1, 11.8,1,1, 5.650, 10530.790, 284.313, 52637.551 21/05/15,02:44:56,19,11,1, 11.8,1,1, 5.650, 10530.774, 284.298, 52637.495 21/05/15,02:44:57,00,11,1, 11.9,1,1, 5.650, 10530.773, 284.298, 52637.495 21/05/15,02:44:57,01,11,1, 11.9,1,1, 5.650, 10530.785, 284.277, 52637.578 21/05/15,02:44:57,02,11,1, 11.9,1,1, 5.650, 10530.790, 284.280, 52637.559 21/05/15,02:44:57,03,11,1, 11.9,1,1, 5.650, 10530.792, 284.295, 52637.580 21/05/15,02:44:57,04,11,1, 11.9,1,1, 5.650, 10530.786, 284.288, 52637.510 21/05/15,02:44:57,05,11,1, 11.9,1,1, 5.650, 10530.806, 284.309, 52637.522 21/05/15,02:44:57,06,11,1, 11.9,1,1, 5.650, 10530.818, 284.291, 52637.442 21/05/15,02:44:57,07,11,1, 11.9,1,1, 5.650, 10530.813, 284.298, 52637.559 21/05/15,02:44:57,08,11,1, 11.9,1,1, 5.650, 10530.817, 284.288, 52637.549 21/05/15,02:44:57,09,11,1, 11.9,1,1, 5.650, 10530.840, 284.288, 52637.530 21/05/15,02:44:57,10,11,1, 11.9,1,1, 5.650, 10530.833, 284.288, 52637.570 21/05/15,02:44:57,11,11,1, 11.9,1,1, 5.650, 10530.843, 284.296, 52637.584 21/05/15,02:44:57,12,11,1, 11.9,1,1, 5.650, 10530.845, 284.294, 52637.584 21/05/15,02:44:57,13,11,1, 11.9,1,1, 5.650, 10530.852, 284.267, 52637.556 21/05/15,02:44:57,14,11,1, 11.9,1,1, 5.650, 10530.836, 284.257, 52637.577 21/05/15,02:44:57,15,11,1, 11.9,1,1, 5.650, 10530.853, 284.286, 52637.564 21/05/15,02:44:57,16,11,1, 11.9,1,1, 5.650, 10530.848, 284.302, 52637.555 21/05/15,02:44:57,17,11,1, 11.9,1,1, 5.650, 10530.841, 284.294, 52637.572 21/05/15,02:44:57,18,11,1, 11.9,1,1, 5.650, 10530.869, 284.264, 52637.575 21/05/15,02:44:57,19,11,1, 11.9,1,1, 5.650, 10530.868, 284.283, 52637.575 21/05/15,02:44:58,00,11,1, 11.9,1,1, 5.651, 10530.865, 284.283, 52637.575 21/05/15,02:44:58,01,11,1, 11.9,1,1, 5.651, 10530.859, 284.286, 52637.577 21/05/15,02:44:58,02,11,1, 11.9,1,1, 5.651, 10530.876, 284.280, 52637.573 21/05/15,02:44:58,03,11,1, 11.9,1,1, 5.651, 10530.911, 284.267, 52637.594 21/05/15,02:44:58,04,11,1, 11.9,1,1, 5.651, 10530.877, 284.278, 52637.572 21/05/15,02:44:58,05,11,1, 11.9,1,1, 5.651, 10530.884, 284.286, 52637.579 21/05/15,02:44:58,06,11,1, 11.9,1,1, 5.651, 10530.912, 284.270, 52637.566 21/05/15,02:44:58,07,11,1, 11.9,1,1, 5.651, 10530.876, 284.300, 52637.582 21/05/15,02:44:58,08,11,1, 11.9,1,1, 5.651, 10530.894, 284.273, 52637.566 21/05/15,02:44:58,09,11,1, 11.9,1,1, 5.651, 10530.897, 284.265, 52637.614 21/05/15,02:44:58,10,11,1, 11.9,1,1, 5.651, 10530.902, 284.286, 52637.598 21/05/15,02:44:58,11,11,1, 11.9,1,1, 5.651, 10530.896, 284.266, 52637.641 21/05/15,02:44:58,12,11,1, 11.9,1,1, 5.651, 10530.919, 284.274, 52637.571 21/05/15,02:44:58,13,11,1, 11.9,1,1, 5.651, 10530.902, 284.288, 52637.600 21/05/15,02:44:58,14,11,1, 11.9,1,1, 5.651, 10530.923, 284.286, 52637.587 21/05/15,02:44:58,15,11,1, 11.9,1,1, 5.651, 10530.907, 284.284, 52637.600 21/05/15,02:44:58,16,11,1, 11.9,1,1, 5.651, 10530.938, 284.282, 52637.641 21/05/15,02:44:58,17,11,1, 11.9,1,1, 5.651, 10530.938, 284.282, 52637.604 21/05/15,02:44:58,18,11,1, 11.9,1,1, 5.651, 10530.947, 284.285, 52637.614 21/05/15,02:44:58,19,11,1, 11.9,1,1, 5.651, 10530.915, 284.288, 52637.833 21/05/15,02:44:59,00,11,1, 11.8,1,1, 5.654, 10530.915, 284.288, 52637.833 21/05/15,02:44:59,01,11,1, 11.8,1,1, 5.654, 10530.932, 284.268, 52637.652 21/05/15,02:44:59,02,11,1, 11.8,1,1, 5.654, 10530.939, 284.261, 52637.594 21/05/15,02:44:59,03,11,1, 11.8,1,1, 5.654, 10530.950, 284.264, 52637.590 21/05/15,02:44:59,04,11,1, 11.8,1,1, 5.654, 10530.941, 284.262, 52637.547 21/05/15,02:44:59,05,11,1, 11.8,1,1, 5.654, 10530.942, 284.275, 52637.581 21/05/15,02:44:59,06,11,1, 11.8,1,1, 5.654, 10530.926, 284.261, 52637.552 21/05/15,02:44:59,07,11,1, 11.8,1,1, 5.654, 10530.959, 284.267, 52637.558 21/05/15,02:44:59,08,11,1, 11.8,1,1, 5.654, 10530.974, 284.277, 52637.571 21/05/15,02:44:59,09,11,1, 11.8,1,1, 5.654, 10530.973, 284.264, 52637.597 21/05/15,02:44:59,10,11,1, 11.8,1,1, 5.654, 10530.971, 284.271, 52637.595 21/05/15,02:44:59,11,11,1, 11.8,1,1, 5.654, 10530.957, 284.266, 52637.567 21/05/15,02:44:59,12,11,1, 11.8,1,1, 5.654, 10530.965, 284.282, 52637.618 21/05/15,02:44:59,13,11,1, 11.8,1,1, 5.654, 10530.982, 284.243, 52637.594 21/05/15,02:44:59,14,11,1, 11.8,1,1, 5.654, 10530.993, 284.253, 52637.589 21/05/15,02:44:59,15,11,1, 11.8,1,1, 5.654, 10530.968, 284.245, 52637.625 21/05/15,02:44:59,16,11,1, 11.8,1,1, 5.654, 10530.981, 284.262, 52637.620 21/05/15,02:44:59,17,11,1, 11.8,1,1, 5.654, 10531.001, 284.271, 52637.614 21/05/15,02:44:59,18,11,1, 11.8,1,1, 5.654, 10531.009, 284.245, 52637.620 21/05/15,02:44:59,19,11,1, 11.8,1,1, 5.654, 10531.006, 284.256, 52637.642 21/05/15,02:45:00,00,11,1, 11.9,1,1, 5.650, 10530.999, 284.256, 52637.642 21/05/15,02:45:00,01,11,1, 11.9,1,1, 5.650, 10531.001, 284.232, 52637.625 21/05/15,02:45:00,02,11,1, 11.9,1,1, 5.650, 10531.002, 284.225, 52637.550 21/05/15,02:45:00,03,11,1, 11.9,1,1, 5.650, 10531.009, 284.238, 52637.636 21/05/15,02:45:00,04,11,1, 11.9,1,1, 5.650, 10531.006, 284.225, 52637.588 21/05/15,02:45:00,05,11,1, 11.9,1,1, 5.650, 10530.993, 284.252, 52637.672 21/05/15,02:45:00,06,11,1, 11.9,1,1, 5.650, 10531.008, 284.244, 52637.603 21/05/15,02:45:00,07,11,1, 11.9,1,1, 5.650, 10531.003, 284.245, 52637.612 21/05/15,02:45:00,08,11,1, 11.9,1,1, 5.650, 10531.014, 284.234, 52637.569 21/05/15,02:45:00,09,11,1, 11.9,1,1, 5.650, 10531.022, 284.239, 52637.588 21/05/15,02:45:00,10,11,1, 11.9,1,1, 5.650, 10530.992, 284.230, 52637.620 21/05/15,02:45:00,11,11,1, 11.9,1,1, 5.650, 10531.002, 284.234, 52637.579 21/05/15,02:45:00,12,11,1, 11.9,1,1, 5.650, 10530.995, 284.251, 52637.563 21/05/15,02:45:00,13,11,1, 11.9,1,1, 5.650, 10531.014, 284.220, 52637.600 21/05/15,02:45:00,14,11,1, 11.9,1,1, 5.650, 10530.999, 284.212, 52637.540 21/05/15,02:45:00,15,11,1, 11.9,1,1, 5.650, 10531.041, 284.234, 52637.584 21/05/15,02:45:00,16,11,1, 11.9,1,1, 5.650, 10531.021, 284.234, 52637.596 21/05/15,02:45:00,17,11,1, 11.9,1,1, 5.650, 10530.992, 284.223, 52637.581 21/05/15,02:45:00,18,11,1, 11.9,1,1, 5.650, 10531.014, 284.237, 52637.627 21/05/15,02:45:00,19,11,1, 11.9,1,1, 5.650, 10531.006, 284.219, 52637.624 21/05/15,02:45:01,00,11,1, 11.9,1,1, 5.652, 10530.999, 284.219, 52637.624 21/05/15,02:45:01,01,11,1, 11.9,1,1, 5.652, 10531.000, 284.216, 52637.600 21/05/15,02:45:01,02,11,1, 11.9,1,1, 5.652, 10531.023, 284.204, 52637.626 21/05/15,02:45:01,03,11,1, 11.9,1,1, 5.652, 10531.019, 284.207, 52637.624 21/05/15,02:45:01,04,11,1, 11.9,1,1, 5.652, 10531.020, 284.191, 52637.529 21/05/15,02:45:01,05,11,1, 11.9,1,1, 5.652, 10531.020, 284.188, 52637.585 21/05/15,02:45:01,06,11,1, 11.9,1,1, 5.652, 10531.003, 284.190, 52637.549 21/05/15,02:45:01,07,11,1, 11.9,1,1, 5.652, 10531.020, 284.195, 52637.611 21/05/15,02:45:01,08,11,1, 11.9,1,1, 5.652, 10531.030, 284.227, 52637.635 21/05/15,02:45:01,09,11,1, 11.9,1,1, 5.652, 10531.027, 284.209, 52637.616 21/05/15,02:45:01,10,11,1, 11.9,1,1, 5.652, 10531.040, 284.216, 52637.621 21/05/15,02:45:01,11,11,1, 11.9,1,1, 5.652, 10531.051, 284.196, 52637.638 21/05/15,02:45:01,12,11,1, 11.9,1,1, 5.652, 10531.016, 284.214, 52637.610 21/05/15,02:45:01,13,11,1, 11.9,1,1, 5.652, 10531.012, 284.193, 52637.580 21/05/15,02:45:01,14,11,1, 11.9,1,1, 5.652, 10531.039, 284.194, 52637.647 21/05/15,02:45:01,15,11,1, 11.9,1,1, 5.652, 10531.017, 284.184, 52637.635 21/05/15,02:45:01,16,11,1, 11.9,1,1, 5.652, 10531.010, 284.215, 52637.636 21/05/15,02:45:01,17,11,1, 11.9,1,1, 5.652, 10531.015, 284.209, 52637.621 21/05/15,02:45:01,18,11,1, 11.9,1,1, 5.652, 10531.024, 284.187, 52637.650 21/05/15,02:45:01,19,11,1, 11.9,1,1, 5.652, 10531.028, 284.173, 52637.643 21/05/15,02:45:02,00,11,1, 11.8,1,1, 5.650, 10531.024, 284.173, 52637.643 21/05/15,02:45:02,01,11,1, 11.8,1,1, 5.650, 10531.044, 284.207, 52637.629 21/05/15,02:45:02,02,11,1, 11.8,1,1, 5.650, 10531.020, 284.170, 52637.641 21/05/15,02:45:02,03,11,1, 11.8,1,1, 5.650, 10531.051, 284.204, 52637.657 21/05/15,02:45:02,04,11,1, 11.8,1,1, 5.650, 10531.033, 284.175, 52637.625 21/05/15,02:45:02,05,11,1, 11.8,1,1, 5.650, 10531.035, 284.184, 52637.647 21/05/15,02:45:02,06,11,1, 11.8,1,1, 5.650, 10531.010, 284.199, 52637.651 21/05/15,02:45:02,07,11,1, 11.8,1,1, 5.650, 10531.011, 284.201, 52637.620 21/05/15,02:45:02,08,11,1, 11.8,1,1, 5.650, 10531.015, 284.181, 52637.659 21/05/15,02:45:02,09,11,1, 11.8,1,1, 5.650, 10531.043, 284.180, 52637.668 21/05/15,02:45:02,10,11,1, 11.8,1,1, 5.650, 10531.015, 284.204, 52637.616 21/05/15,02:45:02,11,11,1, 11.8,1,1, 5.650, 10531.001, 284.221, 52637.813 21/05/15,02:45:02,12,11,1, 11.8,1,1, 5.650, 10531.034, 284.199, 52637.408 21/05/15,02:45:02,13,11,1, 11.8,1,1, 5.650, 10530.968, 284.200, 52637.655 21/05/15,02:45:02,14,11,1, 11.8,1,1, 5.650, 10530.974, 284.187, 52637.729 21/05/15,02:45:02,15,11,1, 11.8,1,1, 5.650, 10530.996, 284.181, 52637.695 21/05/15,02:45:02,16,11,1, 11.8,1,1, 5.650, 10531.000, 284.189, 52637.546 21/05/15,02:45:02,17,11,1, 11.8,1,1, 5.650, 10530.981, 284.202, 52637.728 21/05/15,02:45:02,18,11,1, 11.8,1,1, 5.650, 10531.024, 284.156, 52637.724 21/05/15,02:45:02,19,11,1, 11.8,1,1, 5.650, 10531.008, 284.207, 52637.662 21/05/15,02:45:03,00,11,1, 11.8,1,1, 5.648, 10531.007, 284.207, 52637.662 21/05/15,02:45:03,01,11,1, 11.8,1,1, 5.648, 10531.013, 284.177, 52637.700 21/05/15,02:45:03,02,11,1, 11.8,1,1, 5.648, 10530.999, 284.177, 52637.704 21/05/15,02:45:03,03,11,1, 11.8,1,1, 5.648, 10531.006, 284.168, 52637.688 21/05/15,02:45:03,04,11,1, 11.8,1,1, 5.648, 10531.016, 284.193, 52637.665 21/05/15,02:45:03,05,11,1, 11.8,1,1, 5.648, 10530.983, 284.194, 52637.748 21/05/15,02:45:03,06,11,1, 11.8,1,1, 5.648, 10530.983, 284.172, 52637.652 21/05/15,02:45:03,07,11,1, 11.8,1,1, 5.648, 10531.007, 284.162, 52637.670 21/05/15,02:45:03,08,11,1, 11.8,1,1, 5.648, 10530.985, 284.151, 52637.653 21/05/15,02:45:03,09,11,1, 11.8,1,1, 5.648, 10530.990, 284.160, 52637.675 21/05/15,02:45:03,10,11,1, 11.8,1,1, 5.648, 10531.011, 284.177, 52637.679 21/05/15,02:45:03,11,11,1, 11.8,1,1, 5.648, 10531.015, 284.160, 52637.689 21/05/15,02:45:03,12,11,1, 11.8,1,1, 5.648, 10530.979, 284.174, 52637.672 21/05/15,02:45:03,13,11,1, 11.8,1,1, 5.648, 10530.990, 284.157, 52637.674 21/05/15,02:45:03,14,11,1, 11.8,1,1, 5.648, 10531.005, 284.162, 52637.663 21/05/15,02:45:03,15,11,1, 11.8,1,1, 5.648, 10530.985, 284.168, 52637.708 21/05/15,02:45:03,16,11,1, 11.8,1,1, 5.648, 10530.991, 284.174, 52637.698 21/05/15,02:45:03,17,11,1, 11.8,1,1, 5.648, 10530.970, 284.163, 52637.698 21/05/15,02:45:03,18,11,1, 11.8,1,1, 5.648, 10530.974, 284.157, 52637.680 21/05/15,02:45:03,19,11,1, 11.8,1,1, 5.648, 10530.965, 284.166, 52637.693 21/05/15,02:45:04,00,11,1, 11.9,1,1, 5.650, 10530.965, 284.166, 52637.693 21/05/15,02:45:04,01,11,1, 11.9,1,1, 5.650, 10530.962, 284.153, 52637.678 21/05/15,02:45:04,02,11,1, 11.9,1,1, 5.650, 10530.984, 284.164, 52637.725 21/05/15,02:45:04,03,11,1, 11.9,1,1, 5.650, 10530.943, 284.161, 52637.686 21/05/15,02:45:04,04,11,1, 11.9,1,1, 5.650, 10530.976, 284.152, 52637.701 21/05/15,02:45:04,05,11,1, 11.9,1,1, 5.650, 10530.950, 284.171, 52637.744 21/05/15,02:45:04,06,11,1, 11.9,1,1, 5.650, 10530.955, 284.150, 52637.692 21/05/15,02:45:04,07,11,1, 11.9,1,1, 5.650, 10530.954, 284.152, 52637.679 21/05/15,02:45:04,08,11,1, 11.9,1,1, 5.650, 10530.938, 284.164, 52637.685 21/05/15,02:45:04,09,11,1, 11.9,1,1, 5.650, 10530.931, 284.150, 52637.711 21/05/15,02:45:04,10,11,1, 11.9,1,1, 5.650, 10530.943, 284.139, 52637.703 21/05/15,02:45:04,11,11,1, 11.9,1,1, 5.650, 10530.947, 284.170, 52637.686 21/05/15,02:45:04,12,11,1, 11.9,1,1, 5.650, 10530.945, 284.160, 52637.718 21/05/15,02:45:04,13,11,1, 11.9,1,1, 5.650, 10530.912, 284.163, 52637.685 21/05/15,02:45:04,14,11,1, 11.9,1,1, 5.650, 10530.935, 284.181, 52637.692 21/05/15,02:45:04,15,11,1, 11.9,1,1, 5.650, 10530.922, 284.152, 52637.720 21/05/15,02:45:04,16,11,1, 11.9,1,1, 5.650, 10530.932, 284.169, 52637.749 21/05/15,02:45:04,17,11,1, 11.9,1,1, 5.650, 10530.906, 284.174, 52637.737 21/05/15,02:45:04,18,11,1, 11.9,1,1, 5.650, 10530.908, 284.172, 52637.766 21/05/15,02:45:04,19,11,1, 11.9,1,1, 5.650, 10530.922, 284.178, 52637.743 21/05/15,02:45:05,00,11,1, 11.9,1,1, 5.650, 10530.915, 284.178, 52637.743 21/05/15,02:45:05,01,11,1, 11.9,1,1, 5.650, 10530.904, 284.192, 52637.770 21/05/15,02:45:05,02,11,1, 11.9,1,1, 5.650, 10530.889, 284.191, 52637.770 21/05/15,02:45:05,03,11,1, 11.9,1,1, 5.650, 10530.906, 284.200, 52637.747 21/05/15,02:45:05,04,11,1, 11.9,1,1, 5.650, 10530.884, 284.191, 52637.719 21/05/15,02:45:05,05,11,1, 11.9,1,1, 5.650, 10530.885, 284.220, 52637.752 21/05/15,02:45:05,06,11,1, 11.9,1,1, 5.650, 10530.870, 284.214, 52637.711 21/05/15,02:45:05,07,11,1, 11.9,1,1, 5.650, 10530.851, 284.222, 52637.718 21/05/15,02:45:05,08,11,1, 11.9,1,1, 5.650, 10530.868, 284.232, 52637.753 21/05/15,02:45:05,09,11,1, 11.9,1,1, 5.650, 10530.834, 284.219, 52637.750 21/05/15,02:45:05,10,11,1, 11.9,1,1, 5.650, 10530.858, 284.250, 52637.731 21/05/15,02:45:05,11,11,1, 11.9,1,1, 5.650, 10530.825, 284.259, 52637.747 21/05/15,02:45:05,12,11,1, 11.9,1,1, 5.650, 10530.813, 284.260, 52637.887 21/05/15,02:45:05,13,11,1, 11.9,1,1, 5.650, 10530.835, 284.245, 52637.707 21/05/15,02:45:05,14,11,1, 11.9,1,1, 5.650, 10530.826, 284.280, 52637.767 21/05/15,02:45:05,15,11,1, 11.9,1,1, 5.650, 10530.834, 284.266, 52637.758 21/05/15,02:45:05,16,11,1, 11.9,1,1, 5.650, 10530.820, 284.292, 52637.733 21/05/15,02:45:05,17,11,1, 11.9,1,1, 5.650, 10530.839, 284.292, 52637.735 21/05/15,02:45:05,18,11,1, 11.9,1,1, 5.650, 10530.811, 284.287, 52637.776 21/05/15,02:45:05,19,11,1, 11.9,1,1, 5.650, 10530.818, 284.309, 52637.754 21/05/15,02:45:06,00,11,1, 11.9,1,1, 5.650, 10530.815, 284.309, 52637.754 21/05/15,02:45:06,01,11,1, 11.9,1,1, 5.650, 10530.795, 284.316, 52637.782 21/05/15,02:45:06,02,11,1, 11.9,1,1, 5.650, 10530.756, 284.329, 52637.884 21/05/15,02:45:06,03,11,1, 11.9,1,1, 5.650, 10530.782, 284.357, 52637.782 21/05/15,02:45:06,04,11,1, 11.9,1,1, 5.650, 10530.767, 284.330, 52637.758 21/05/15,02:45:06,05,11,1, 11.9,1,1, 5.650, 10530.748, 284.391, 52637.775 21/05/15,02:45:06,06,11,1, 11.9,1,1, 5.650, 10530.740, 284.362, 52637.780 21/05/15,02:45:06,07,11,1, 11.9,1,1, 5.650, 10530.756, 284.364, 52637.791 21/05/15,02:45:06,08,11,1, 11.9,1,1, 5.650, 10530.730, 284.382, 52637.777 21/05/15,02:45:06,09,11,1, 11.9,1,1, 5.650, 10530.744, 284.396, 52637.801 21/05/15,02:45:06,10,11,1, 11.9,1,1, 5.650, 10530.749, 284.390, 52637.791 21/05/15,02:45:06,11,11,1, 11.9,1,1, 5.650, 10530.736, 284.400, 52637.836 21/05/15,02:45:06,12,11,1, 11.9,1,1, 5.650, 10530.746, 284.403, 52637.797 21/05/15,02:45:06,13,11,1, 11.9,1,1, 5.650, 10530.722, 284.414, 52637.816 21/05/15,02:45:06,14,11,1, 11.9,1,1, 5.650, 10530.708, 284.439, 52637.803 21/05/15,02:45:06,15,11,1, 11.9,1,1, 5.650, 10530.708, 284.418, 52637.855 21/05/15,02:45:06,16,11,1, 11.9,1,1, 5.650, 10530.722, 284.439, 52637.832 21/05/15,02:45:06,17,11,1, 11.9,1,1, 5.650, 10530.689, 284.450, 52637.807 21/05/15,02:45:06,18,11,1, 11.9,1,1, 5.650, 10530.707, 284.461, 52637.840 21/05/15,02:45:06,19,11,1, 11.9,1,1, 5.650, 10530.703, 284.440, 52637.802 21/05/15,02:45:07,00,11,1, 11.9,1,1, 5.649, 10530.698, 284.440, 52637.802 21/05/15,02:45:07,01,11,1, 11.9,1,1, 5.649, 10530.698, 284.477, 52637.818 21/05/15,02:45:07,02,11,1, 11.9,1,1, 5.649, 10530.689, 284.482, 52637.822 21/05/15,02:45:07,03,11,1, 11.9,1,1, 5.649, 10530.686, 284.497, 52637.827 21/05/15,02:45:07,04,11,1, 11.9,1,1, 5.649, 10530.678, 284.551, 52637.868 21/05/15,02:45:07,05,11,1, 11.9,1,1, 5.649, 10530.680, 284.528, 52637.835 21/05/15,02:45:07,06,11,1, 11.9,1,1, 5.649, 10530.690, 284.530, 52637.812 21/05/15,02:45:07,07,11,1, 11.9,1,1, 5.649, 10530.665, 284.524, 52637.799 21/05/15,02:45:07,08,11,1, 11.9,1,1, 5.649, 10530.666, 284.538, 52637.836 21/05/15,02:45:07,09,11,1, 11.9,1,1, 5.649, 10530.665, 284.544, 52637.825 21/05/15,02:45:07,10,11,1, 11.9,1,1, 5.649, 10530.653, 284.579, 52637.834 21/05/15,02:45:07,11,11,1, 11.9,1,1, 5.649, 10530.653, 284.580, 52637.858 21/05/15,02:45:07,12,11,1, 11.9,1,1, 5.649, 10530.632, 284.568, 52637.852 21/05/15,02:45:07,13,11,1, 11.9,1,1, 5.649, 10530.635, 284.589, 52637.833 21/05/15,02:45:07,14,11,1, 11.9,1,1, 5.649, 10530.629, 284.597, 52637.920 21/05/15,02:45:07,15,11,1, 11.9,1,1, 5.649, 10530.632, 284.603, 52637.866 21/05/15,02:45:07,16,11,1, 11.9,1,1, 5.649, 10530.593, 284.609, 52637.913 21/05/15,02:45:07,17,11,1, 11.9,1,1, 5.649, 10530.616, 284.640, 52637.903 21/05/15,02:45:07,18,11,1, 11.9,1,1, 5.649, 10530.608, 284.664, 52637.964 21/05/15,02:45:07,19,11,1, 11.9,1,1, 5.649, 10530.595, 284.635, 52637.926 21/05/15,02:45:08,00,11,1, 11.9,1,1, 5.651, 10530.590, 284.635, 52637.926 21/05/15,02:45:08,01,11,1, 11.9,1,1, 5.651, 10530.603, 284.659, 52637.934 21/05/15,02:45:08,02,11,1, 11.9,1,1, 5.651, 10530.586, 284.683, 52637.953 21/05/15,02:45:08,03,11,1, 11.9,1,1, 5.651, 10530.587, 284.703, 52637.931 21/05/15,02:45:08,04,11,1, 11.9,1,1, 5.651, 10530.576, 284.698, 52637.943 21/05/15,02:45:08,05,11,1, 11.9,1,1, 5.651, 10530.564, 284.697, 52637.939 21/05/15,02:45:08,06,11,1, 11.9,1,1, 5.651, 10530.535, 284.702, 52637.926 21/05/15,02:45:08,07,11,1, 11.9,1,1, 5.651, 10530.564, 284.707, 52637.963 21/05/15,02:45:08,08,11,1, 11.9,1,1, 5.651, 10530.567, 284.736, 52637.957 21/05/15,02:45:08,09,11,1, 11.9,1,1, 5.651, 10530.540, 284.740, 52637.953 21/05/15,02:45:08,10,11,1, 11.9,1,1, 5.651, 10530.523, 284.741, 52637.923 21/05/15,02:45:08,11,11,1, 11.9,1,1, 5.651, 10530.539, 284.756, 52637.921 21/05/15,02:45:08,12,11,1, 11.9,1,1, 5.651, 10530.542, 284.781, 52637.941 21/05/15,02:45:08,13,11,1, 11.9,1,1, 5.651, 10530.525, 284.774, 52637.959 21/05/15,02:45:08,14,11,1, 11.9,1,1, 5.651, 10530.490, 284.791, 52637.940 21/05/15,02:45:08,15,11,1, 11.9,1,1, 5.651, 10530.532, 284.793, 52637.938 21/05/15,02:45:08,16,11,1, 11.9,1,1, 5.651, 10530.533, 284.808, 52637.956 21/05/15,02:45:08,17,11,1, 11.9,1,1, 5.651, 10530.520, 284.816, 52637.985 21/05/15,02:45:08,18,11,1, 11.9,1,1, 5.651, 10530.508, 284.847, 52638.005 21/05/15,02:45:08,19,11,1, 11.9,1,1, 5.651, 10530.481, 284.860, 52637.985 21/05/15,02:45:09,00,11,1, 11.8,1,1, 5.650, 10530.473, 284.860, 52637.985 21/05/15,02:45:09,01,11,1, 11.8,1,1, 5.650, 10530.498, 284.891, 52637.962 21/05/15,02:45:09,02,11,1, 11.8,1,1, 5.650, 10530.498, 284.892, 52637.983 21/05/15,02:45:09,03,11,1, 11.8,1,1, 5.650, 10530.500, 284.903, 52637.948 21/05/15,02:45:09,04,11,1, 11.8,1,1, 5.650, 10530.485, 284.920, 52638.005 21/05/15,02:45:09,05,11,1, 11.8,1,1, 5.650, 10530.495, 284.904, 52637.975 21/05/15,02:45:09,06,11,1, 11.8,1,1, 5.650, 10530.524, 284.907, 52637.779 21/05/15,02:45:09,07,11,1, 11.8,1,1, 5.650, 10530.451, 284.925, 52637.762 21/05/15,02:45:09,08,11,1, 11.8,1,1, 5.650, 10530.481, 284.963, 52638.021 21/05/15,02:45:09,09,11,1, 11.8,1,1, 5.650, 10530.471, 284.959, 52638.017 21/05/15,02:45:09,10,11,1, 11.8,1,1, 5.650, 10530.487, 284.953, 52638.005 21/05/15,02:45:09,11,11,1, 11.8,1,1, 5.650, 10530.467, 285.006, 52638.016 21/05/15,02:45:09,12,11,1, 11.8,1,1, 5.650, 10530.481, 284.991, 52638.000 21/05/15,02:45:09,13,11,1, 11.8,1,1, 5.650, 10530.470, 285.013, 52638.001 21/05/15,02:45:09,14,11,1, 11.8,1,1, 5.650, 10530.456, 284.998, 52638.004 21/05/15,02:45:09,15,11,1, 11.8,1,1, 5.650, 10530.450, 285.016, 52638.037 21/05/15,02:45:09,16,11,1, 11.8,1,1, 5.650, 10530.468, 285.012, 52638.019 21/05/15,02:45:09,17,11,1, 11.8,1,1, 5.650, 10530.473, 285.056, 52638.004 21/05/15,02:45:09,18,11,1, 11.8,1,1, 5.650, 10530.458, 285.064, 52638.005 21/05/15,02:45:09,19,11,1, 11.8,1,1, 5.650, 10530.465, 285.093, 52638.023 21/05/15,02:45:10,00,11,1, 11.8,1,1, 5.652, 10530.465, 285.093, 52638.023 21/05/15,02:45:10,01,11,1, 11.8,1,1, 5.652, 10530.453, 285.099, 52638.012 21/05/15,02:45:10,02,11,1, 11.8,1,1, 5.652, 10530.482, 285.091, 52638.031 21/05/15,02:45:10,03,11,1, 11.8,1,1, 5.652, 10530.466, 285.123, 52638.052 21/05/15,02:45:10,04,11,1, 11.8,1,1, 5.652, 10530.457, 285.120, 52638.037 21/05/15,02:45:10,05,11,1, 11.8,1,1, 5.652, 10530.455, 285.112, 52638.030 21/05/15,02:45:10,06,11,1, 11.8,1,1, 5.652, 10530.461, 285.121, 52638.042 21/05/15,02:45:10,07,11,1, 11.8,1,1, 5.652, 10530.470, 285.144, 52638.066 21/05/15,02:45:10,08,11,1, 11.8,1,1, 5.652, 10530.456, 285.164, 52638.089 21/05/15,02:45:10,09,11,1, 11.8,1,1, 5.652, 10530.470, 285.195, 52638.045 21/05/15,02:45:10,10,11,1, 11.8,1,1, 5.652, 10530.470, 285.186, 52638.039 21/05/15,02:45:10,11,11,1, 11.8,1,1, 5.652, 10530.478, 285.198, 52638.080 21/05/15,02:45:10,12,11,1, 11.8,1,1, 5.652, 10530.470, 285.220, 52638.102 21/05/15,02:45:10,13,11,1, 11.8,1,1, 5.652, 10530.454, 285.249, 52638.145 21/05/15,02:45:10,14,11,1, 11.8,1,1, 5.652, 10530.443, 285.199, 52638.102 21/05/15,02:45:10,15,11,1, 11.8,1,1, 5.652, 10530.481, 285.227, 52638.090 21/05/15,02:45:10,16,11,1, 11.8,1,1, 5.652, 10530.464, 285.245, 52638.063 21/05/15,02:45:10,17,11,1, 11.8,1,1, 5.652, 10530.491, 285.267, 52638.112 21/05/15,02:45:10,18,11,1, 11.8,1,1, 5.652, 10530.488, 285.279, 52638.071 21/05/15,02:45:10,19,11,1, 11.8,1,1, 5.652, 10530.480, 285.295, 52638.060 21/05/15,02:45:11,00,11,1, 11.9,1,1, 5.648, 10530.473, 285.295, 52638.060 21/05/15,02:45:11,01,11,1, 11.9,1,1, 5.648, 10530.489, 285.308, 52638.091 21/05/15,02:45:11,02,11,1, 11.9,1,1, 5.648, 10530.500, 285.329, 52638.138 21/05/15,02:45:11,03,11,1, 11.9,1,1, 5.648, 10530.472, 285.328, 52638.106 21/05/15,02:45:11,04,11,1, 11.9,1,1, 5.648, 10530.499, 285.339, 52638.130 21/05/15,02:45:11,05,11,1, 11.9,1,1, 5.648, 10530.491, 285.356, 52638.106 21/05/15,02:45:11,06,11,1, 11.9,1,1, 5.648, 10530.504, 285.367, 52638.117 21/05/15,02:45:11,07,11,1, 11.9,1,1, 5.648, 10530.498, 285.389, 52638.138 21/05/15,02:45:11,08,11,1, 11.9,1,1, 5.648, 10530.494, 285.390, 52638.097 21/05/15,02:45:11,09,11,1, 11.9,1,1, 5.648, 10530.516, 285.396, 52638.113 21/05/15,02:45:11,10,11,1, 11.9,1,1, 5.648, 10530.482, 285.434, 52638.128 21/05/15,02:45:11,11,11,1, 11.9,1,1, 5.648, 10530.537, 285.425, 52638.129 21/05/15,02:45:11,12,11,1, 11.9,1,1, 5.648, 10530.528, 285.407, 52638.092 21/05/15,02:45:11,13,11,1, 11.9,1,1, 5.648, 10530.499, 285.441, 52638.133 21/05/15,02:45:11,14,11,1, 11.9,1,1, 5.648, 10530.522, 285.428, 52638.114 21/05/15,02:45:11,15,11,1, 11.9,1,1, 5.648, 10530.511, 285.406, 52638.071 21/05/15,02:45:11,16,11,1, 11.9,1,1, 5.648, 10530.515, 285.436, 52638.107 21/05/15,02:45:11,17,11,1, 11.9,1,1, 5.648, 10530.527, 285.465, 52638.124 21/05/15,02:45:11,18,11,1, 11.9,1,1, 5.648, 10530.506, 285.461, 52638.068 21/05/15,02:45:11,19,11,1, 11.9,1,1, 5.648, 10530.524, 285.460, 52638.123 21/05/15,02:45:12,00,11,1, 11.8,1,1, 5.647, 10530.523, 285.460, 52638.123 21/05/15,02:45:12,01,11,1, 11.8,1,1, 5.647, 10530.515, 285.498, 52638.120 21/05/15,02:45:12,02,11,1, 11.8,1,1, 5.647, 10530.538, 285.482, 52638.134 21/05/15,02:45:12,03,11,1, 11.8,1,1, 5.647, 10530.543, 285.507, 52638.120 21/05/15,02:45:12,04,11,1, 11.8,1,1, 5.647, 10530.537, 285.534, 52638.161 21/05/15,02:45:12,05,11,1, 11.8,1,1, 5.647, 10530.543, 285.516, 52638.146 21/05/15,02:45:12,06,11,1, 11.8,1,1, 5.647, 10530.567, 285.536, 52638.174 21/05/15,02:45:12,07,11,1, 11.8,1,1, 5.647, 10530.520, 285.526, 52638.145 21/05/15,02:45:12,08,11,1, 11.8,1,1, 5.647, 10530.555, 285.553, 52638.137 21/05/15,02:45:12,09,11,1, 11.8,1,1, 5.647, 10530.524, 285.560, 52638.123 21/05/15,02:45:12,10,11,1, 11.8,1,1, 5.647, 10530.538, 285.573, 52638.141 21/05/15,02:45:12,11,11,1, 11.8,1,1, 5.647, 10530.549, 285.573, 52638.126 21/05/15,02:45:12,12,11,1, 11.8,1,1, 5.647, 10530.549, 285.566, 52638.123 21/05/15,02:45:12,13,11,1, 11.8,1,1, 5.647, 10530.542, 285.583, 52638.160 21/05/15,02:45:12,14,11,1, 11.8,1,1, 5.647, 10530.535, 285.586, 52638.136 21/05/15,02:45:12,15,11,1, 11.8,1,1, 5.647, 10530.551, 285.600, 52638.121 21/05/15,02:45:12,16,11,1, 11.8,1,1, 5.647, 10530.553, 285.595, 52638.138 21/05/15,02:45:12,17,11,1, 11.8,1,1, 5.647, 10530.565, 285.635, 52638.131 21/05/15,02:45:12,18,11,1, 11.8,1,1, 5.647, 10530.576, 285.603, 52638.159 21/05/15,02:45:12,19,11,1, 11.8,1,1, 5.647, 10530.578, 285.641, 52638.107 21/05/15,02:45:13,00,11,1, 11.9,1,1, 5.652, 10530.573, 285.641, 52638.107 21/05/15,02:45:13,01,11,1, 11.9,1,1, 5.652, 10530.582, 285.636, 52638.180 21/05/15,02:45:13,02,11,1, 11.9,1,1, 5.652, 10530.620, 285.648, 52638.274 21/05/15,02:45:13,03,11,1, 11.9,1,1, 5.652, 10530.590, 285.662, 52638.192 21/05/15,02:45:13,04,11,1, 11.9,1,1, 5.652, 10530.579, 285.662, 52638.201 21/05/15,02:45:13,05,11,1, 11.9,1,1, 5.652, 10530.605, 285.653, 52638.160 21/05/15,02:45:13,06,11,1, 11.9,1,1, 5.652, 10530.605, 285.666, 52638.132 21/05/15,02:45:13,07,11,1, 11.9,1,1, 5.652, 10530.618, 285.643, 52638.136 21/05/15,02:45:13,08,11,1, 11.9,1,1, 5.652, 10530.589, 285.662, 52638.178 21/05/15,02:45:13,09,11,1, 11.9,1,1, 5.652, 10530.616, 285.667, 52638.169 21/05/15,02:45:13,10,11,1, 11.9,1,1, 5.652, 10530.608, 285.657, 52638.131 21/05/15,02:45:13,11,11,1, 11.9,1,1, 5.652, 10530.626, 285.693, 52638.143 21/05/15,02:45:13,12,11,1, 11.9,1,1, 5.652, 10530.606, 285.687, 52638.188 21/05/15,02:45:13,13,11,1, 11.9,1,1, 5.652, 10530.640, 285.680, 52638.155 21/05/15,02:45:13,14,11,1, 11.9,1,1, 5.652, 10530.628, 285.675, 52638.231 21/05/15,02:45:13,15,11,1, 11.9,1,1, 5.652, 10530.629, 285.672, 52638.144 21/05/15,02:45:13,16,11,1, 11.9,1,1, 5.652, 10530.663, 285.696, 52638.112 21/05/15,02:45:13,17,11,1, 11.9,1,1, 5.652, 10530.630, 285.705, 52638.150 21/05/15,02:45:13,18,11,1, 11.9,1,1, 5.652, 10530.637, 285.699, 52638.159 21/05/15,02:45:13,19,11,1, 11.9,1,1, 5.652, 10530.652, 285.707, 52638.132 21/05/15,02:45:14,00,11,1, 11.8,1,1, 5.650, 10530.648, 285.707, 52638.132 21/05/15,02:45:14,01,11,1, 11.8,1,1, 5.650, 10530.647, 285.705, 52638.178 21/05/15,02:45:14,02,11,1, 11.8,1,1, 5.650, 10530.638, 285.710, 52638.152 21/05/15,02:45:14,03,11,1, 11.8,1,1, 5.650, 10530.658, 285.718, 52638.153 21/05/15,02:45:14,04,11,1, 11.8,1,1, 5.650, 10530.650, 285.726, 52638.167 21/05/15,02:45:14,05,11,1, 11.8,1,1, 5.650, 10530.660, 285.702, 52638.164 21/05/15,02:45:14,06,11,1, 11.8,1,1, 5.650, 10530.661, 285.712, 52638.125 21/05/15,02:45:14,07,11,1, 11.8,1,1, 5.650, 10530.657, 285.716, 52638.151 21/05/15,02:45:14,08,11,1, 11.8,1,1, 5.650, 10530.660, 285.724, 52638.186 21/05/15,02:45:14,09,11,1, 11.8,1,1, 5.650, 10530.657, 285.734, 52638.163 21/05/15,02:45:14,10,11,1, 11.8,1,1, 5.650, 10530.628, 285.712, 52638.150 21/05/15,02:45:14,11,11,1, 11.8,1,1, 5.650, 10530.645, 285.726, 52638.151 21/05/15,02:45:14,12,11,1, 11.8,1,1, 5.650, 10530.633, 285.707, 52638.173 21/05/15,02:45:14,13,11,1, 11.8,1,1, 5.650, 10530.652, 285.714, 52638.167 21/05/15,02:45:14,14,11,1, 11.8,1,1, 5.650, 10530.660, 285.701, 52638.198 21/05/15,02:45:14,15,11,1, 11.8,1,1, 5.650, 10530.642, 285.731, 52638.121 21/05/15,02:45:14,16,11,1, 11.8,1,1, 5.650, 10530.621, 285.730, 52638.156 21/05/15,02:45:14,17,11,1, 11.8,1,1, 5.650, 10530.638, 285.751, 52638.186 21/05/15,02:45:14,18,11,1, 11.8,1,1, 5.650, 10530.636, 285.733, 52638.157 21/05/15,02:45:14,19,11,1, 11.8,1,1, 5.650, 10530.663, 285.745, 52638.176 21/05/15,02:45:15,00,12,1, 11.9,1,1, 5.650, 10530.657, 285.745, 52638.176 21/05/15,02:45:15,01,12,1, 11.9,1,1, 5.650, 10530.643, 285.735, 52638.203 21/05/15,02:45:15,02,12,1, 11.9,1,1, 5.650, 10530.666, 285.750, 52638.174 21/05/15,02:45:15,03,12,1, 11.9,1,1, 5.650, 10530.637, 285.731, 52638.202 21/05/15,02:45:15,04,12,1, 11.9,1,1, 5.650, 10530.669, 285.768, 52638.192 21/05/15,02:45:15,05,12,1, 11.9,1,1, 5.650, 10530.638, 285.745, 52638.174 21/05/15,02:45:15,06,12,1, 11.9,1,1, 5.650, 10530.652, 285.747, 52638.181 21/05/15,02:45:15,07,12,1, 11.9,1,1, 5.650, 10530.652, 285.762, 52638.176 21/05/15,02:45:15,08,12,1, 11.9,1,1, 5.650, 10530.638, 285.755, 52638.163 21/05/15,02:45:15,09,12,1, 11.9,1,1, 5.650, 10530.658, 285.770, 52638.193 21/05/15,02:45:15,10,12,1, 11.9,1,1, 5.650, 10530.662, 285.751, 52638.144 21/05/15,02:45:15,11,12,1, 11.9,1,1, 5.650, 10530.669, 285.791, 52638.192 21/05/15,02:45:15,12,12,1, 11.9,1,1, 5.650, 10530.657, 285.774, 52638.184 21/05/15,02:45:15,13,12,1, 11.9,1,1, 5.650, 10530.654, 285.771, 52638.195 21/05/15,02:45:15,14,12,1, 11.9,1,1, 5.650, 10530.658, 285.786, 52638.194 21/05/15,02:45:15,15,12,1, 11.9,1,1, 5.650, 10530.661, 285.786, 52638.202 21/05/15,02:45:15,16,12,1, 11.9,1,1, 5.650, 10530.655, 285.777, 52638.198 21/05/15,02:45:15,17,12,1, 11.9,1,1, 5.650, 10530.663, 285.778, 52638.203 21/05/15,02:45:15,18,12,1, 11.9,1,1, 5.650, 10530.641, 285.766, 52638.189 21/05/15,02:45:15,19,12,1, 11.9,1,1, 5.650, 10530.659, 285.799, 52638.160 21/05/15,02:45:16,00,12,1, 11.8,1,1, 5.651, 10530.657, 285.799, 52638.160 21/05/15,02:45:16,01,12,1, 11.8,1,1, 5.651, 10530.625, 285.783, 52638.198 21/05/15,02:45:16,02,12,1, 11.8,1,1, 5.651, 10530.683, 285.785, 52638.220 21/05/15,02:45:16,03,12,1, 11.8,1,1, 5.651, 10530.681, 285.791, 52638.215 21/05/15,02:45:16,04,12,1, 11.8,1,1, 5.651, 10530.657, 285.797, 52638.235 21/05/15,02:45:16,05,12,1, 11.8,1,1, 5.651, 10530.672, 285.775, 52638.201 21/05/15,02:45:16,06,12,1, 11.8,1,1, 5.651, 10530.687, 285.778, 52638.199 21/05/15,02:45:16,07,12,1, 11.8,1,1, 5.651, 10530.683, 285.797, 52638.182 21/05/15,02:45:16,08,12,1, 11.8,1,1, 5.651, 10530.669, 285.767, 52638.200 21/05/15,02:45:16,09,12,1, 11.8,1,1, 5.651, 10530.644, 285.756, 52638.167 21/05/15,02:45:16,10,12,1, 11.8,1,1, 5.651, 10530.681, 285.747, 52638.195 21/05/15,02:45:16,11,12,1, 11.8,1,1, 5.651, 10530.672, 285.785, 52638.156 21/05/15,02:45:16,12,12,1, 11.8,1,1, 5.651, 10530.692, 285.743, 52638.182 21/05/15,02:45:16,13,12,1, 11.8,1,1, 5.651, 10530.690, 285.745, 52638.170 21/05/15,02:45:16,14,12,1, 11.8,1,1, 5.651, 10530.708, 285.770, 52638.172 21/05/15,02:45:16,15,12,1, 11.8,1,1, 5.651, 10530.692, 285.758, 52638.194 21/05/15,02:45:16,16,12,1, 11.8,1,1, 5.651, 10530.695, 285.732, 52638.194 21/05/15,02:45:16,17,12,1, 11.8,1,1, 5.651, 10530.715, 285.737, 52638.169 21/05/15,02:45:16,18,12,1, 11.8,1,1, 5.651, 10530.674, 285.732, 52638.198 21/05/15,02:45:16,19,12,1, 11.8,1,1, 5.651, 10530.709, 285.725, 52638.175 21/05/15,02:45:17,00,12,1, 11.8,1,1, 5.650, 10530.707, 285.725, 52638.175 21/05/15,02:45:17,01,12,1, 11.8,1,1, 5.650, 10530.702, 285.751, 52638.223 21/05/15,02:45:17,02,12,1, 11.8,1,1, 5.650, 10530.693, 285.698, 52638.257 21/05/15,02:45:17,03,12,1, 11.8,1,1, 5.650, 10530.675, 285.713, 52638.200 21/05/15,02:45:17,04,12,1, 11.8,1,1, 5.650, 10530.665, 285.735, 52638.217 21/05/15,02:45:17,05,12,1, 11.8,1,1, 5.650, 10530.668, 285.701, 52638.196 21/05/15,02:45:17,06,12,1, 11.8,1,1, 5.650, 10530.676, 285.688, 52638.205 21/05/15,02:45:17,07,12,1, 11.8,1,1, 5.650, 10530.693, 285.698, 52638.236 21/05/15,02:45:17,08,12,1, 11.8,1,1, 5.650, 10530.675, 285.693, 52638.172 21/05/15,02:45:17,09,12,1, 11.8,1,1, 5.650, 10530.678, 285.682, 52638.177 21/05/15,02:45:17,10,12,1, 11.8,1,1, 5.650, 10530.681, 285.681, 52638.215 21/05/15,02:45:17,11,12,1, 11.8,1,1, 5.650, 10530.645, 285.679, 52638.191 21/05/15,02:45:17,12,12,1, 11.8,1,1, 5.650, 10530.664, 285.674, 52638.154 21/05/15,02:45:17,13,12,1, 11.8,1,1, 5.650, 10530.670, 285.678, 52638.177 21/05/15,02:45:17,14,12,1, 11.8,1,1, 5.650, 10530.650, 285.658, 52638.148 21/05/15,02:45:17,15,12,1, 11.8,1,1, 5.650, 10530.660, 285.654, 52638.188 21/05/15,02:45:17,16,12,1, 11.8,1,1, 5.650, 10530.664, 285.648, 52638.146 21/05/15,02:45:17,17,12,1, 11.8,1,1, 5.650, 10530.669, 285.679, 52638.152 21/05/15,02:45:17,18,12,1, 11.8,1,1, 5.650, 10530.634, 285.678, 52638.157 21/05/15,02:45:17,19,12,1, 11.8,1,1, 5.650, 10530.642, 285.682, 52638.178 21/05/15,02:45:18,00,12,1, 11.9,1,1, 5.652, 10530.640, 285.682, 52638.178 21/05/15,02:45:18,01,12,1, 11.9,1,1, 5.652, 10530.631, 285.690, 52638.164 21/05/15,02:45:18,02,12,1, 11.9,1,1, 5.652, 10530.634, 285.653, 52638.133 21/05/15,02:45:18,03,12,1, 11.9,1,1, 5.652, 10530.630, 285.659, 52638.175 21/05/15,02:45:18,04,12,1, 11.9,1,1, 5.652, 10530.614, 285.647, 52638.168 21/05/15,02:45:18,05,12,1, 11.9,1,1, 5.652, 10530.616, 285.636, 52638.197 21/05/15,02:45:18,06,12,1, 11.9,1,1, 5.652, 10530.597, 285.655, 52638.182 21/05/15,02:45:18,07,12,1, 11.9,1,1, 5.652, 10530.612, 285.649, 52638.209 21/05/15,02:45:18,08,12,1, 11.9,1,1, 5.652, 10530.598, 285.662, 52638.203 21/05/15,02:45:18,09,12,1, 11.9,1,1, 5.652, 10530.612, 285.656, 52638.183 21/05/15,02:45:18,10,12,1, 11.9,1,1, 5.652, 10530.626, 285.645, 52638.184 21/05/15,02:45:18,11,12,1, 11.9,1,1, 5.652, 10530.634, 285.656, 52638.207 21/05/15,02:45:18,12,12,1, 11.9,1,1, 5.652, 10530.604, 285.628, 52638.183 21/05/15,02:45:18,13,12,1, 11.9,1,1, 5.652, 10530.566, 285.637, 52638.173 21/05/15,02:45:18,14,12,1, 11.9,1,1, 5.652, 10530.579, 285.632, 52638.155 21/05/15,02:45:18,15,12,1, 11.9,1,1, 5.652, 10530.604, 285.639, 52638.190 21/05/15,02:45:18,16,12,1, 11.9,1,1, 5.652, 10530.595, 285.664, 52638.226 21/05/15,02:45:18,17,12,1, 11.9,1,1, 5.652, 10530.599, 285.650, 52638.209 21/05/15,02:45:18,18,12,1, 11.9,1,1, 5.652, 10530.585, 285.655, 52638.209 21/05/15,02:45:18,19,12,1, 11.9,1,1, 5.652, 10530.567, 285.694, 52638.213 21/05/15,02:45:19,00,12,1, 11.9,1,1, 5.650, 10530.565, 285.694, 52638.213 21/05/15,02:45:19,01,12,1, 11.9,1,1, 5.650, 10530.570, 285.687, 52638.243 21/05/15,02:45:19,02,12,1, 11.9,1,1, 5.650, 10530.564, 285.657, 52638.185 21/05/15,02:45:19,03,12,1, 11.9,1,1, 5.650, 10530.553, 285.634, 52638.186 21/05/15,02:45:19,04,12,1, 11.9,1,1, 5.650, 10530.585, 285.615, 52638.175 21/05/15,02:45:19,05,12,1, 11.9,1,1, 5.650, 10530.590, 285.623, 52638.163 21/05/15,02:45:19,06,12,1, 11.9,1,1, 5.650, 10530.576, 285.629, 52638.204 21/05/15,02:45:19,07,12,1, 11.9,1,1, 5.650, 10530.588, 285.619, 52638.177 21/05/15,02:45:19,08,12,1, 11.9,1,1, 5.650, 10530.580, 285.654, 52638.180 21/05/15,02:45:19,09,12,1, 11.9,1,1, 5.650, 10530.566, 285.663, 52638.186 21/05/15,02:45:19,10,12,1, 11.9,1,1, 5.650, 10530.587, 285.670, 52638.256 21/05/15,02:45:19,11,12,1, 11.9,1,1, 5.650, 10530.598, 285.657, 52638.228 21/05/15,02:45:19,12,12,1, 11.9,1,1, 5.650, 10530.578, 285.677, 52638.216 21/05/15,02:45:19,13,12,1, 11.9,1,1, 5.650, 10530.588, 285.644, 52638.186 21/05/15,02:45:19,14,12,1, 11.9,1,1, 5.650, 10530.578, 285.651, 52638.220 21/05/15,02:45:19,15,12,1, 11.9,1,1, 5.650, 10530.596, 285.635, 52638.162 21/05/15,02:45:19,16,12,1, 11.9,1,1, 5.650, 10530.588, 285.679, 52638.161 21/05/15,02:45:19,17,12,1, 11.9,1,1, 5.650, 10530.602, 285.638, 52638.179 21/05/15,02:45:19,18,12,1, 11.9,1,1, 5.650, 10530.582, 285.671, 52638.197 21/05/15,02:45:19,19,12,1, 11.9,1,1, 5.650, 10530.607, 285.675, 52638.165 21/05/15,02:45:20,00,12,1, 11.9,1,1, 5.649, 10530.607, 285.675, 52638.165 21/05/15,02:45:20,01,12,1, 11.9,1,1, 5.649, 10530.599, 285.672, 52638.163 21/05/15,02:45:20,02,12,1, 11.9,1,1, 5.649, 10530.613, 285.687, 52638.194 21/05/15,02:45:20,03,12,1, 11.9,1,1, 5.649, 10530.638, 285.704, 52638.188 21/05/15,02:45:20,04,12,1, 11.9,1,1, 5.649, 10530.624, 285.693, 52638.189 21/05/15,02:45:20,05,12,1, 11.9,1,1, 5.649, 10530.610, 285.702, 52638.205 21/05/15,02:45:20,06,12,1, 11.9,1,1, 5.649, 10530.619, 285.687, 52638.194 21/05/15,02:45:20,07,12,1, 11.9,1,1, 5.649, 10530.622, 285.702, 52638.195 21/05/15,02:45:20,08,12,1, 11.9,1,1, 5.649, 10530.657, 285.700, 52638.174 21/05/15,02:45:20,09,12,1, 11.9,1,1, 5.649, 10530.664, 285.711, 52638.174 21/05/15,02:45:20,10,12,1, 11.9,1,1, 5.649, 10530.653, 285.683, 52638.135 21/05/15,02:45:20,11,12,1, 11.9,1,1, 5.649, 10530.659, 285.677, 52638.167 21/05/15,02:45:20,12,12,1, 11.9,1,1, 5.649, 10530.660, 285.734, 52638.172 21/05/15,02:45:20,13,12,1, 11.9,1,1, 5.649, 10530.694, 285.718, 52638.203 21/05/15,02:45:20,14,12,1, 11.9,1,1, 5.649, 10530.670, 285.727, 52638.185 21/05/15,02:45:20,15,12,1, 11.9,1,1, 5.649, 10530.686, 285.712, 52638.157 21/05/15,02:45:20,16,12,1, 11.9,1,1, 5.649, 10530.679, 285.726, 52638.217 21/05/15,02:45:20,17,12,1, 11.9,1,1, 5.649, 10530.710, 285.740, 52638.211 21/05/15,02:45:20,18,12,1, 11.9,1,1, 5.649, 10530.708, 285.757, 52638.227 21/05/15,02:45:20,19,12,1, 11.9,1,1, 5.649, 10530.697, 285.759, 52638.208 21/05/15,02:45:21,00,12,1, 11.9,1,1, 5.649, 10530.690, 285.759, 52638.208 21/05/15,02:45:21,01,12,1, 11.9,1,1, 5.649, 10530.755, 285.794, 52638.479 21/05/15,02:45:21,02,12,1, 11.9,1,1, 5.649, 10530.768, 285.761, 52638.130 21/05/15,02:45:21,03,12,1, 11.9,1,1, 5.649, 10530.753, 285.791, 52638.156 21/05/15,02:45:21,04,12,1, 11.9,1,1, 5.649, 10530.756, 285.793, 52638.224 21/05/15,02:45:21,05,12,1, 11.9,1,1, 5.649, 10530.782, 285.795, 52638.182 21/05/15,02:45:21,06,12,1, 11.9,1,1, 5.649, 10530.772, 285.799, 52638.189 21/05/15,02:45:21,07,12,1, 11.9,1,1, 5.649, 10530.753, 285.818, 52638.184 21/05/15,02:45:21,08,12,1, 11.9,1,1, 5.649, 10530.782, 285.822, 52638.276 21/05/15,02:45:21,09,12,1, 11.9,1,1, 5.649, 10530.803, 285.813, 52638.195 21/05/15,02:45:21,10,12,1, 11.9,1,1, 5.649, 10530.830, 285.838, 52638.208 21/05/15,02:45:21,11,12,1, 11.9,1,1, 5.649, 10530.814, 285.799, 52638.213 21/05/15,02:45:21,12,12,1, 11.9,1,1, 5.649, 10530.803, 285.836, 52638.217 21/05/15,02:45:21,13,12,1, 11.9,1,1, 5.649, 10530.836, 285.844, 52638.200 21/05/15,02:45:21,14,12,1, 11.9,1,1, 5.649, 10530.866, 285.856, 52638.209 21/05/15,02:45:21,15,12,1, 11.9,1,1, 5.649, 10530.858, 285.843, 52638.222 21/05/15,02:45:21,16,12,1, 11.9,1,1, 5.649, 10530.857, 285.893, 52638.353 21/05/15,02:45:21,17,12,1, 11.9,1,1, 5.649, 10530.896, 285.873, 52638.191 21/05/15,02:45:21,18,12,1, 11.9,1,1, 5.649, 10530.845, 285.910, 52638.357 21/05/15,02:45:21,19,12,1, 11.9,1,1, 5.649, 10530.912, 285.901, 52638.146 21/05/15,02:45:22,00,12,1, 11.9,1,1, 5.649, 10530.907, 285.901, 52638.146 21/05/15,02:45:22,01,12,1, 11.9,1,1, 5.649, 10530.909, 285.915, 52638.232 21/05/15,02:45:22,02,12,1, 11.9,1,1, 5.649, 10530.931, 285.930, 52638.231 21/05/15,02:45:22,03,12,1, 11.9,1,1, 5.649, 10530.932, 285.940, 52638.219 21/05/15,02:45:22,04,12,1, 11.9,1,1, 5.649, 10530.939, 285.937, 52638.228 21/05/15,02:45:22,05,12,1, 11.9,1,1, 5.649, 10530.952, 285.930, 52638.254 21/05/15,02:45:22,06,12,1, 11.9,1,1, 5.649, 10530.947, 285.964, 52638.260 21/05/15,02:45:22,07,12,1, 11.9,1,1, 5.649, 10530.977, 285.960, 52638.240 21/05/15,02:45:22,08,12,1, 11.9,1,1, 5.649, 10530.993, 285.986, 52638.267 21/05/15,02:45:22,09,12,1, 11.9,1,1, 5.649, 10531.006, 285.994, 52638.278 21/05/15,02:45:22,10,12,1, 11.9,1,1, 5.649, 10531.003, 285.979, 52638.218 21/05/15,02:45:22,11,12,1, 11.9,1,1, 5.649, 10531.045, 286.004, 52638.227 21/05/15,02:45:22,12,12,1, 11.9,1,1, 5.649, 10531.039, 286.011, 52638.238 21/05/15,02:45:22,13,12,1, 11.9,1,1, 5.649, 10531.032, 286.004, 52638.231 21/05/15,02:45:22,14,12,1, 11.9,1,1, 5.649, 10531.068, 286.032, 52638.230 21/05/15,02:45:22,15,12,1, 11.9,1,1, 5.649, 10531.096, 286.032, 52638.249 21/05/15,02:45:22,16,12,1, 11.9,1,1, 5.649, 10531.071, 286.024, 52638.267 21/05/15,02:45:22,17,12,1, 11.9,1,1, 5.649, 10531.101, 286.054, 52638.240 21/05/15,02:45:22,18,12,1, 11.9,1,1, 5.649, 10531.117, 286.053, 52638.304 21/05/15,02:45:22,19,12,1, 11.9,1,1, 5.649, 10531.096, 286.067, 52638.286 21/05/15,02:45:23,00,12,1, 11.9,1,1, 5.645, 10531.090, 286.067, 52638.286 21/05/15,02:45:23,01,12,1, 11.9,1,1, 5.645, 10531.110, 286.062, 52638.327 21/05/15,02:45:23,02,12,1, 11.9,1,1, 5.645, 10531.131, 286.069, 52638.272 21/05/15,02:45:23,03,12,1, 11.9,1,1, 5.645, 10531.169, 286.070, 52638.291 21/05/15,02:45:23,04,12,1, 11.9,1,1, 5.645, 10531.155, 286.078, 52638.278 21/05/15,02:45:23,05,12,1, 11.9,1,1, 5.645, 10531.169, 286.092, 52638.276 21/05/15,02:45:23,06,12,1, 11.9,1,1, 5.645, 10531.161, 286.090, 52638.312 21/05/15,02:45:23,07,12,1, 11.9,1,1, 5.645, 10531.191, 286.106, 52638.312 21/05/15,02:45:23,08,12,1, 11.9,1,1, 5.645, 10531.215, 286.087, 52638.270 21/05/15,02:45:23,09,12,1, 11.9,1,1, 5.645, 10531.209, 286.108, 52638.300 21/05/15,02:45:23,10,12,1, 11.9,1,1, 5.645, 10531.209, 286.116, 52638.307 21/05/15,02:45:23,11,12,1, 11.9,1,1, 5.645, 10531.235, 286.127, 52638.264 21/05/15,02:45:23,12,12,1, 11.9,1,1, 5.645, 10531.239, 286.114, 52638.264 21/05/15,02:45:23,13,12,1, 11.9,1,1, 5.645, 10531.261, 286.145, 52638.292 21/05/15,02:45:23,14,12,1, 11.9,1,1, 5.645, 10531.260, 286.163, 52638.349 21/05/15,02:45:23,15,12,1, 11.9,1,1, 5.645, 10531.267, 286.138, 52638.317 21/05/15,02:45:23,16,12,1, 11.9,1,1, 5.645, 10531.275, 286.179, 52638.298 21/05/15,02:45:23,17,12,1, 11.9,1,1, 5.645, 10531.291, 286.155, 52638.306 21/05/15,02:45:23,18,12,1, 11.9,1,1, 5.645, 10531.292, 286.151, 52638.311 21/05/15,02:45:23,19,12,1, 11.9,1,1, 5.645, 10531.321, 286.162, 52638.300 21/05/15,02:45:24,00,12,1, 11.9,1,1, 5.648, 10531.316, 286.162, 52638.300 21/05/15,02:45:24,01,12,1, 11.9,1,1, 5.648, 10531.309, 286.183, 52638.267 21/05/15,02:45:24,02,12,1, 11.9,1,1, 5.648, 10531.327, 286.192, 52638.285 21/05/15,02:45:24,03,12,1, 11.9,1,1, 5.648, 10531.330, 286.202, 52638.302 21/05/15,02:45:24,04,12,1, 11.9,1,1, 5.648, 10531.325, 286.204, 52638.333 21/05/15,02:45:24,05,12,1, 11.9,1,1, 5.648, 10531.353, 286.214, 52638.301 21/05/15,02:45:24,06,12,1, 11.9,1,1, 5.648, 10531.330, 286.210, 52638.186 21/05/15,02:45:24,07,12,1, 11.9,1,1, 5.648, 10531.397, 286.231, 52638.402 21/05/15,02:45:24,08,12,1, 11.9,1,1, 5.648, 10531.410, 286.243, 52638.267 21/05/15,02:45:24,09,12,1, 11.9,1,1, 5.648, 10531.409, 286.224, 52638.231 21/05/15,02:45:24,10,12,1, 11.9,1,1, 5.648, 10531.346, 286.247, 52638.347 21/05/15,02:45:24,11,12,1, 11.9,1,1, 5.648, 10531.369, 286.250, 52638.374 21/05/15,02:45:24,12,12,1, 11.9,1,1, 5.648, 10531.381, 286.287, 52638.373 21/05/15,02:45:24,13,12,1, 11.9,1,1, 5.648, 10531.386, 286.281, 52638.329 21/05/15,02:45:24,14,12,1, 11.9,1,1, 5.648, 10531.429, 286.280, 52638.321 21/05/15,02:45:24,15,12,1, 11.9,1,1, 5.648, 10531.404, 286.267, 52638.317 21/05/15,02:45:24,16,12,1, 11.9,1,1, 5.648, 10531.410, 286.276, 52638.338 21/05/15,02:45:24,17,12,1, 11.9,1,1, 5.648, 10531.442, 286.310, 52638.358 21/05/15,02:45:24,18,12,1, 11.9,1,1, 5.648, 10531.423, 286.310, 52638.415 21/05/15,02:45:24,19,12,1, 11.9,1,1, 5.648, 10531.459, 286.284, 52638.335 21/05/15,02:45:25,00,12,1, 11.9,1,1, 5.647, 10531.458, 286.284, 52638.335 21/05/15,02:45:25,01,12,1, 11.9,1,1, 5.647, 10531.435, 286.279, 52638.357 21/05/15,02:45:25,02,12,1, 11.9,1,1, 5.647, 10531.406, 286.310, 52638.543 21/05/15,02:45:25,03,12,1, 11.9,1,1, 5.647, 10531.419, 286.313, 52638.406 21/05/15,02:45:25,04,12,1, 11.9,1,1, 5.647, 10531.455, 286.343, 52638.359 21/05/15,02:45:25,05,12,1, 11.9,1,1, 5.647, 10531.432, 286.347, 52638.346 21/05/15,02:45:25,06,12,1, 11.9,1,1, 5.647, 10531.428, 286.389, 52638.369 21/05/15,02:45:25,07,12,1, 11.9,1,1, 5.647, 10531.455, 286.371, 52638.333 21/05/15,02:45:25,08,12,1, 11.9,1,1, 5.647, 10531.464, 286.354, 52638.309 21/05/15,02:45:25,09,12,1, 11.9,1,1, 5.647, 10531.429, 286.355, 52638.330 21/05/15,02:45:25,10,12,1, 11.9,1,1, 5.647, 10531.461, 286.342, 52638.306 21/05/15,02:45:25,11,12,1, 11.9,1,1, 5.647, 10531.451, 286.371, 52638.394 21/05/15,02:45:25,12,12,1, 11.9,1,1, 5.647, 10531.443, 286.355, 52638.357 21/05/15,02:45:25,13,12,1, 11.9,1,1, 5.647, 10531.453, 286.383, 52638.339 21/05/15,02:45:25,14,12,1, 11.9,1,1, 5.647, 10531.467, 286.385, 52638.372 21/05/15,02:45:25,15,12,1, 11.9,1,1, 5.647, 10531.469, 286.404, 52638.383 21/05/15,02:45:25,16,12,1, 11.9,1,1, 5.647, 10531.506, 286.398, 52638.398 21/05/15,02:45:25,17,12,1, 11.9,1,1, 5.647, 10531.475, 286.381, 52638.374 21/05/15,02:45:25,18,12,1, 11.9,1,1, 5.647, 10531.475, 286.375, 52638.361 21/05/15,02:45:25,19,12,1, 11.9,1,1, 5.647, 10531.479, 286.367, 52638.351 21/05/15,02:45:26,00,11,1, 11.9,1,1, 5.646, 10531.474, 286.367, 52638.351 21/05/15,02:45:26,01,11,1, 11.9,1,1, 5.646, 10531.489, 286.398, 52638.357 21/05/15,02:45:26,02,11,1, 11.9,1,1, 5.646, 10531.478, 286.401, 52638.336 21/05/15,02:45:26,03,11,1, 11.9,1,1, 5.646, 10531.500, 286.399, 52638.386 21/05/15,02:45:26,04,11,1, 11.9,1,1, 5.646, 10531.485, 286.394, 52638.379 21/05/15,02:45:26,05,11,1, 11.9,1,1, 5.646, 10531.485, 286.368, 52638.354 21/05/15,02:45:26,06,11,1, 11.9,1,1, 5.646, 10531.473, 286.397, 52638.367 21/05/15,02:45:26,07,11,1, 11.9,1,1, 5.646, 10531.476, 286.404, 52638.337 21/05/15,02:45:26,08,11,1, 11.9,1,1, 5.646, 10531.516, 286.400, 52638.388 21/05/15,02:45:26,09,11,1, 11.9,1,1, 5.646, 10531.499, 286.400, 52638.381 21/05/15,02:45:26,10,11,1, 11.9,1,1, 5.646, 10531.512, 286.380, 52638.356 21/05/15,02:45:26,11,11,1, 11.9,1,1, 5.646, 10531.491, 286.382, 52638.338 21/05/15,02:45:26,12,11,1, 11.9,1,1, 5.646, 10531.514, 286.388, 52638.369 21/05/15,02:45:26,13,11,1, 11.9,1,1, 5.646, 10531.487, 286.400, 52638.538 21/05/15,02:45:26,14,11,1, 11.9,1,1, 5.646, 10531.477, 286.414, 52638.348 21/05/15,02:45:26,15,11,1, 11.9,1,1, 5.646, 10531.485, 286.392, 52638.352 21/05/15,02:45:26,16,11,1, 11.9,1,1, 5.646, 10531.496, 286.394, 52638.383 21/05/15,02:45:26,17,11,1, 11.9,1,1, 5.646, 10531.497, 286.356, 52638.126 21/05/15,02:45:26,18,11,1, 11.9,1,1, 5.646, 10531.489, 286.389, 52638.450 21/05/15,02:45:26,19,11,1, 11.9,1,1, 5.646, 10531.492, 286.358, 52638.381 21/05/15,02:45:27,00,11,1, 11.9,1,1, 5.649, 10531.491, 286.358, 52638.381 21/05/15,02:45:27,01,11,1, 11.9,1,1, 5.649, 10531.514, 286.363, 52638.441 21/05/15,02:45:27,02,11,1, 11.9,1,1, 5.649, 10531.532, 286.353, 52638.392 21/05/15,02:45:27,03,11,1, 11.9,1,1, 5.649, 10531.523, 286.341, 52638.385 21/05/15,02:45:27,04,11,1, 11.9,1,1, 5.649, 10531.524, 286.344, 52638.388 21/05/15,02:45:27,05,11,1, 11.9,1,1, 5.649, 10531.548, 286.359, 52638.395 21/05/15,02:45:27,06,11,1, 11.9,1,1, 5.649, 10531.547, 286.342, 52638.445 21/05/15,02:45:27,07,11,1, 11.9,1,1, 5.649, 10531.541, 286.352, 52638.384 21/05/15,02:45:27,08,11,1, 11.9,1,1, 5.649, 10531.537, 286.338, 52638.366 21/05/15,02:45:27,09,11,1, 11.9,1,1, 5.649, 10531.533, 286.330, 52638.366 21/05/15,02:45:27,10,11,1, 11.9,1,1, 5.649, 10531.545, 286.327, 52638.388 21/05/15,02:45:27,11,11,1, 11.9,1,1, 5.649, 10531.526, 286.338, 52638.399 21/05/15,02:45:27,12,11,1, 11.9,1,1, 5.649, 10531.555, 286.355, 52638.415 21/05/15,02:45:27,13,11,1, 11.9,1,1, 5.649, 10531.551, 286.318, 52638.384 21/05/15,02:45:27,14,11,1, 11.9,1,1, 5.649, 10531.583, 286.328, 52638.380 21/05/15,02:45:27,15,11,1, 11.9,1,1, 5.649, 10531.576, 286.317, 52638.312 21/05/15,02:45:27,16,11,1, 11.9,1,1, 5.649, 10531.576, 286.315, 52638.395 21/05/15,02:45:27,17,11,1, 11.9,1,1, 5.649, 10531.571, 286.277, 52638.378 21/05/15,02:45:27,18,11,1, 11.9,1,1, 5.649, 10531.557, 286.288, 52638.371 21/05/15,02:45:27,19,11,1, 11.9,1,1, 5.649, 10531.575, 286.292, 52638.408 21/05/15,02:45:28,00,12,1, 11.8,1,1, 5.648, 10531.574, 286.292, 52638.408 21/05/15,02:45:28,01,12,1, 11.8,1,1, 5.648, 10531.567, 286.296, 52638.341 21/05/15,02:45:28,02,12,1, 11.8,1,1, 5.648, 10531.582, 286.295, 52638.371 21/05/15,02:45:28,03,12,1, 11.8,1,1, 5.648, 10531.595, 286.291, 52638.342 21/05/15,02:45:28,04,12,1, 11.8,1,1, 5.648, 10531.574, 286.303, 52638.384 21/05/15,02:45:28,05,12,1, 11.8,1,1, 5.648, 10531.599, 286.291, 52638.363 21/05/15,02:45:28,06,12,1, 11.8,1,1, 5.648, 10531.605, 286.253, 52638.393 21/05/15,02:45:28,07,12,1, 11.8,1,1, 5.648, 10531.567, 286.251, 52638.368 21/05/15,02:45:28,08,12,1, 11.8,1,1, 5.648, 10531.557, 286.273, 52638.384 21/05/15,02:45:28,09,12,1, 11.8,1,1, 5.648, 10531.566, 286.227, 52638.316 21/05/15,02:45:28,10,12,1, 11.8,1,1, 5.648, 10531.618, 286.228, 52638.322 21/05/15,02:45:28,11,12,1, 11.8,1,1, 5.648, 10531.579, 286.233, 52638.350 21/05/15,02:45:28,12,12,1, 11.8,1,1, 5.648, 10531.585, 286.216, 52638.410 21/05/15,02:45:28,13,12,1, 11.8,1,1, 5.648, 10531.589, 286.207, 52638.369 21/05/15,02:45:28,14,12,1, 11.8,1,1, 5.648, 10531.570, 286.191, 52638.348 21/05/15,02:45:28,15,12,1, 11.8,1,1, 5.648, 10531.603, 286.229, 52638.408 21/05/15,02:45:28,16,12,1, 11.8,1,1, 5.648, 10531.611, 286.219, 52638.388 21/05/15,02:45:28,17,12,1, 11.8,1,1, 5.648, 10531.600, 286.202, 52638.378 21/05/15,02:45:28,18,12,1, 11.8,1,1, 5.648, 10531.586, 286.202, 52638.422 21/05/15,02:45:28,19,12,1, 11.8,1,1, 5.648, 10531.576, 286.201, 52638.392 21/05/15,02:45:29,00,11,1, 11.9,1,1, 5.651, 10531.574, 286.201, 52638.392 21/05/15,02:45:29,01,11,1, 11.9,1,1, 5.651, 10531.613, 286.179, 52638.419 21/05/15,02:45:29,02,11,1, 11.9,1,1, 5.651, 10531.604, 286.182, 52638.373 21/05/15,02:45:29,03,11,1, 11.9,1,1, 5.651, 10531.618, 286.175, 52638.375 21/05/15,02:45:29,04,11,1, 11.9,1,1, 5.651, 10531.612, 286.198, 52638.359 21/05/15,02:45:29,05,11,1, 11.9,1,1, 5.651, 10531.625, 286.172, 52638.351 21/05/15,02:45:29,06,11,1, 11.9,1,1, 5.651, 10531.637, 286.160, 52638.371 21/05/15,02:45:29,07,11,1, 11.9,1,1, 5.651, 10531.638, 286.143, 52638.379 21/05/15,02:45:29,08,11,1, 11.9,1,1, 5.651, 10531.649, 286.152, 52638.376 21/05/15,02:45:29,09,11,1, 11.9,1,1, 5.651, 10531.633, 286.133, 52638.329 21/05/15,02:45:29,10,11,1, 11.9,1,1, 5.651, 10531.641, 286.159, 52638.331 21/05/15,02:45:29,11,11,1, 11.9,1,1, 5.651, 10531.640, 286.161, 52638.360 21/05/15,02:45:29,12,11,1, 11.9,1,1, 5.651, 10531.646, 286.150, 52638.392 21/05/15,02:45:29,13,11,1, 11.9,1,1, 5.651, 10531.682, 286.142, 52638.386 21/05/15,02:45:29,14,11,1, 11.9,1,1, 5.651, 10531.650, 286.154, 52638.332 21/05/15,02:45:29,15,11,1, 11.9,1,1, 5.651, 10531.651, 286.127, 52638.318 21/05/15,02:45:29,16,11,1, 11.9,1,1, 5.651, 10531.663, 286.140, 52638.346 21/05/15,02:45:29,17,11,1, 11.9,1,1, 5.651, 10531.672, 286.134, 52638.351 21/05/15,02:45:29,18,11,1, 11.9,1,1, 5.651, 10531.672, 286.099, 52638.326 21/05/15,02:45:29,19,11,1, 11.9,1,1, 5.651, 10531.664, 286.133, 52638.369 21/05/15,02:45:30,00,11,1, 11.9,1,1, 5.650, 10531.658, 286.133, 52638.369 21/05/15,02:45:30,01,11,1, 11.9,1,1, 5.650, 10531.680, 286.080, 52638.366 21/05/15,02:45:30,02,11,1, 11.9,1,1, 5.650, 10531.700, 286.107, 52638.345 21/05/15,02:45:30,03,11,1, 11.9,1,1, 5.650, 10531.693, 286.100, 52638.364 21/05/15,02:45:30,04,11,1, 11.9,1,1, 5.650, 10531.681, 286.080, 52638.340 21/05/15,02:45:30,05,11,1, 11.9,1,1, 5.650, 10531.714, 286.102, 52638.345 21/05/15,02:45:30,06,11,1, 11.9,1,1, 5.650, 10531.715, 286.087, 52638.345 21/05/15,02:45:30,07,11,1, 11.9,1,1, 5.650, 10531.690, 286.095, 52638.340 21/05/15,02:45:30,08,11,1, 11.9,1,1, 5.650, 10531.710, 286.109, 52638.324 21/05/15,02:45:30,09,11,1, 11.9,1,1, 5.650, 10531.696, 286.104, 52638.320 21/05/15,02:45:30,10,11,1, 11.9,1,1, 5.650, 10531.732, 286.083, 52638.255 21/05/15,02:45:30,11,11,1, 11.9,1,1, 5.650, 10531.703, 286.090, 52638.264 21/05/15,02:45:30,12,11,1, 11.9,1,1, 5.650, 10531.703, 286.109, 52638.293 21/05/15,02:45:30,13,11,1, 11.9,1,1, 5.650, 10531.738, 286.079, 52638.342 21/05/15,02:45:30,14,11,1, 11.9,1,1, 5.650, 10531.725, 286.067, 52638.271 21/05/15,02:45:30,15,11,1, 11.9,1,1, 5.650, 10531.739, 286.092, 52638.304 21/05/15,02:45:30,16,11,1, 11.9,1,1, 5.650, 10531.736, 286.082, 52638.277 21/05/15,02:45:30,17,11,1, 11.9,1,1, 5.650, 10531.733, 286.094, 52638.306 21/05/15,02:45:30,18,11,1, 11.9,1,1, 5.650, 10531.741, 286.104, 52638.333 21/05/15,02:45:30,19,11,1, 11.9,1,1, 5.650, 10531.765, 286.094, 52638.311 21/05/15,02:45:31,00,11,1, 11.9,1,1, 5.652, 10531.758, 286.094, 52638.311 21/05/15,02:45:31,01,11,1, 11.9,1,1, 5.652, 10531.767, 286.069, 52638.358 21/05/15,02:45:31,02,11,1, 11.9,1,1, 5.652, 10531.759, 286.082, 52638.290 21/05/15,02:45:31,03,11,1, 11.9,1,1, 5.652, 10531.767, 286.100, 52638.275 21/05/15,02:45:31,04,11,1, 11.9,1,1, 5.652, 10531.755, 286.077, 52638.262 21/05/15,02:45:31,05,11,1, 11.9,1,1, 5.652, 10531.790, 286.094, 52638.264 21/05/15,02:45:31,06,11,1, 11.9,1,1, 5.652, 10531.758, 286.083, 52638.272 21/05/15,02:45:31,07,11,1, 11.9,1,1, 5.652, 10531.768, 286.076, 52638.267 21/05/15,02:45:31,08,11,1, 11.9,1,1, 5.652, 10531.753, 286.085, 52638.251 21/05/15,02:45:31,09,11,1, 11.9,1,1, 5.652, 10531.785, 286.110, 52638.291 21/05/15,02:45:31,10,11,1, 11.9,1,1, 5.652, 10531.794, 286.092, 52638.286 21/05/15,02:45:31,11,11,1, 11.9,1,1, 5.652, 10531.775, 286.070, 52638.263 21/05/15,02:45:31,12,11,1, 11.9,1,1, 5.652, 10531.815, 286.092, 52638.265 21/05/15,02:45:31,13,11,1, 11.9,1,1, 5.652, 10531.806, 286.121, 52638.311 21/05/15,02:45:31,14,11,1, 11.9,1,1, 5.652, 10531.802, 286.099, 52638.268 21/05/15,02:45:31,15,11,1, 11.9,1,1, 5.652, 10531.800, 286.098, 52638.290 21/05/15,02:45:31,16,11,1, 11.9,1,1, 5.652, 10531.803, 286.095, 52638.303 21/05/15,02:45:31,17,11,1, 11.9,1,1, 5.652, 10531.806, 286.096, 52638.284 21/05/15,02:45:31,18,11,1, 11.9,1,1, 5.652, 10531.825, 286.089, 52638.253 21/05/15,02:45:31,19,11,1, 11.9,1,1, 5.652, 10531.799, 286.107, 52638.273 21/05/15,02:45:32,00,11,1, 11.9,1,1, 5.649, 10531.791, 286.107, 52638.273 21/05/15,02:45:32,01,11,1, 11.9,1,1, 5.649, 10531.816, 286.115, 52638.284 21/05/15,02:45:32,02,11,1, 11.9,1,1, 5.649, 10531.824, 286.120, 52638.298 21/05/15,02:45:32,03,11,1, 11.9,1,1, 5.649, 10531.807, 286.105, 52638.248 21/05/15,02:45:32,04,11,1, 11.9,1,1, 5.649, 10531.818, 286.127, 52638.305 21/05/15,02:45:32,05,11,1, 11.9,1,1, 5.649, 10531.831, 286.112, 52638.271 21/05/15,02:45:32,06,11,1, 11.9,1,1, 5.649, 10531.825, 286.120, 52638.242 21/05/15,02:45:32,07,11,1, 11.9,1,1, 5.649, 10531.812, 286.098, 52638.282 21/05/15,02:45:32,08,11,1, 11.9,1,1, 5.649, 10531.833, 286.124, 52638.293 21/05/15,02:45:32,09,11,1, 11.9,1,1, 5.649, 10531.848, 286.140, 52638.305 21/05/15,02:45:32,10,11,1, 11.9,1,1, 5.649, 10531.837, 286.139, 52638.333 21/05/15,02:45:32,11,11,1, 11.9,1,1, 5.649, 10531.864, 286.147, 52638.299 21/05/15,02:45:32,12,11,1, 11.9,1,1, 5.649, 10531.859, 286.147, 52638.304 21/05/15,02:45:32,13,11,1, 11.9,1,1, 5.649, 10531.840, 286.150, 52638.227 21/05/15,02:45:32,14,11,1, 11.9,1,1, 5.649, 10531.860, 286.151, 52638.299 21/05/15,02:45:32,15,11,1, 11.9,1,1, 5.649, 10531.842, 286.149, 52638.299 21/05/15,02:45:32,16,11,1, 11.9,1,1, 5.649, 10531.853, 286.141, 52638.294 21/05/15,02:45:32,17,11,1, 11.9,1,1, 5.649, 10531.870, 286.173, 52638.251 21/05/15,02:45:32,18,11,1, 11.9,1,1, 5.649, 10531.877, 286.187, 52638.288 21/05/15,02:45:32,19,11,1, 11.9,1,1, 5.649, 10531.858, 286.182, 52638.270 21/05/15,02:45:33,00,11,1, 11.8,1,1, 5.650, 10531.850, 286.182, 52638.270 21/05/15,02:45:33,01,11,1, 11.8,1,1, 5.650, 10531.854, 286.201, 52638.293 21/05/15,02:45:33,02,11,1, 11.8,1,1, 5.650, 10531.861, 286.202, 52638.273 21/05/15,02:45:33,03,11,1, 11.8,1,1, 5.650, 10531.865, 286.222, 52638.296 21/05/15,02:45:33,04,11,1, 11.8,1,1, 5.650, 10531.864, 286.221, 52638.258 21/05/15,02:45:33,05,11,1, 11.8,1,1, 5.650, 10531.877, 286.241, 52638.261 21/05/15,02:45:33,06,11,1, 11.8,1,1, 5.650, 10531.893, 286.233, 52638.281 21/05/15,02:45:33,07,11,1, 11.8,1,1, 5.650, 10531.902, 286.261, 52638.223 21/05/15,02:45:33,08,11,1, 11.8,1,1, 5.650, 10531.886, 286.246, 52638.223 21/05/15,02:45:33,09,11,1, 11.8,1,1, 5.650, 10531.868, 286.269, 52638.188 21/05/15,02:45:33,10,11,1, 11.8,1,1, 5.650, 10531.936, 286.280, 52638.232 21/05/15,02:45:33,11,11,1, 11.8,1,1, 5.650, 10531.908, 286.273, 52638.241 21/05/15,02:45:33,12,11,1, 11.8,1,1, 5.650, 10531.919, 286.304, 52638.248 21/05/15,02:45:33,13,11,1, 11.8,1,1, 5.650, 10531.902, 286.278, 52638.291 21/05/15,02:45:33,14,11,1, 11.8,1,1, 5.650, 10531.905, 286.308, 52638.246 21/05/15,02:45:33,15,11,1, 11.8,1,1, 5.650, 10531.887, 286.322, 52638.272 21/05/15,02:45:33,16,11,1, 11.8,1,1, 5.650, 10531.923, 286.342, 52638.259 21/05/15,02:45:33,17,11,1, 11.8,1,1, 5.650, 10531.931, 286.338, 52638.268 21/05/15,02:45:33,18,11,1, 11.8,1,1, 5.650, 10531.924, 286.346, 52638.247 21/05/15,02:45:33,19,11,1, 11.8,1,1, 5.650, 10531.951, 286.348, 52638.030 21/05/15,02:45:34,00,11,1, 11.9,1,1, 5.648, 10531.950, 286.348, 52638.030 21/05/15,02:45:34,01,11,1, 11.9,1,1, 5.648, 10531.926, 286.364, 52638.283 21/05/15,02:45:34,02,11,1, 11.9,1,1, 5.648, 10531.946, 286.402, 52638.241 21/05/15,02:45:34,03,11,1, 11.9,1,1, 5.648, 10531.939, 286.395, 52638.259 21/05/15,02:45:34,04,11,1, 11.9,1,1, 5.648, 10531.927, 286.400, 52638.239 21/05/15,02:45:34,05,11,1, 11.9,1,1, 5.648, 10531.953, 286.429, 52638.303 21/05/15,02:45:34,06,11,1, 11.9,1,1, 5.648, 10531.969, 286.414, 52638.266 21/05/15,02:45:34,07,11,1, 11.9,1,1, 5.648, 10531.971, 286.442, 52638.280 21/05/15,02:45:34,08,11,1, 11.9,1,1, 5.648, 10531.966, 286.449, 52638.273 21/05/15,02:45:34,09,11,1, 11.9,1,1, 5.648, 10531.962, 286.449, 52638.240 21/05/15,02:45:34,10,11,1, 11.9,1,1, 5.648, 10531.971, 286.468, 52638.275 21/05/15,02:45:34,11,11,1, 11.9,1,1, 5.648, 10531.988, 286.468, 52638.243 21/05/15,02:45:34,12,11,1, 11.9,1,1, 5.648, 10531.959, 286.447, 52638.269 21/05/15,02:45:34,13,11,1, 11.9,1,1, 5.648, 10531.980, 286.494, 52638.281 21/05/15,02:45:34,14,11,1, 11.9,1,1, 5.648, 10531.987, 286.487, 52638.261 21/05/15,02:45:34,15,11,1, 11.9,1,1, 5.648, 10531.977, 286.502, 52638.282 21/05/15,02:45:34,16,11,1, 11.9,1,1, 5.648, 10531.991, 286.533, 52638.282 21/05/15,02:45:34,17,11,1, 11.9,1,1, 5.648, 10532.002, 286.521, 52638.229 21/05/15,02:45:34,18,11,1, 11.9,1,1, 5.648, 10532.006, 286.520, 52638.252 21/05/15,02:45:34,19,11,1, 11.9,1,1, 5.648, 10532.005, 286.540, 52638.291 21/05/15,02:45:35,00,10,1, 11.9,1,1, 5.649, 10532.000, 286.540, 52638.291 21/05/15,02:45:35,01,10,1, 11.9,1,1, 5.649, 10532.030, 286.540, 52638.304 21/05/15,02:45:35,02,10,1, 11.9,1,1, 5.649, 10532.023, 286.568, 52638.299 21/05/15,02:45:35,03,10,1, 11.9,1,1, 5.649, 10532.022, 286.543, 52638.283 21/05/15,02:45:35,04,10,1, 11.9,1,1, 5.649, 10532.036, 286.589, 52638.274 21/05/15,02:45:35,05,10,1, 11.9,1,1, 5.649, 10532.024, 286.590, 52638.269 21/05/15,02:45:35,06,10,1, 11.9,1,1, 5.649, 10532.062, 286.617, 52638.295 21/05/15,02:45:35,07,10,1, 11.9,1,1, 5.649, 10532.070, 286.620, 52638.265 21/05/15,02:45:35,08,10,1, 11.9,1,1, 5.649, 10532.055, 286.618, 52638.258 21/05/15,02:45:35,09,10,1, 11.9,1,1, 5.649, 10532.071, 286.603, 52638.290 21/05/15,02:45:35,10,10,1, 11.9,1,1, 5.649, 10532.064, 286.623, 52638.261 21/05/15,02:45:35,11,10,1, 11.9,1,1, 5.649, 10532.061, 286.661, 52638.434 21/05/15,02:45:35,12,10,1, 11.9,1,1, 5.649, 10532.069, 286.634, 52638.275 21/05/15,02:45:35,13,10,1, 11.9,1,1, 5.649, 10532.081, 286.662, 52638.244 21/05/15,02:45:35,14,10,1, 11.9,1,1, 5.649, 10532.066, 286.659, 52638.272 21/05/15,02:45:35,15,10,1, 11.9,1,1, 5.649, 10532.066, 286.669, 52638.239 21/05/15,02:45:35,16,10,1, 11.9,1,1, 5.649, 10532.115, 286.651, 52638.234 21/05/15,02:45:35,17,10,1, 11.9,1,1, 5.649, 10532.089, 286.697, 52638.231 21/05/15,02:45:35,18,10,1, 11.9,1,1, 5.649, 10532.070, 286.702, 52638.263 21/05/15,02:45:35,19,10,1, 11.9,1,1, 5.649, 10532.103, 286.690, 52638.257 21/05/15,02:45:36,00,11,1, 11.9,1,1, 5.650, 10532.100, 286.690, 52638.257 21/05/15,02:45:36,01,11,1, 11.9,1,1, 5.650, 10532.103, 286.731, 52638.303 21/05/15,02:45:36,02,11,1, 11.9,1,1, 5.650, 10532.080, 286.723, 52638.305 21/05/15,02:45:36,03,11,1, 11.9,1,1, 5.650, 10532.108, 286.718, 52638.259 21/05/15,02:45:36,04,11,1, 11.9,1,1, 5.650, 10532.114, 286.728, 52638.309 21/05/15,02:45:36,05,11,1, 11.9,1,1, 5.650, 10532.120, 286.737, 52638.282 21/05/15,02:45:36,06,11,1, 11.9,1,1, 5.650, 10532.129, 286.760, 52638.335 21/05/15,02:45:36,07,11,1, 11.9,1,1, 5.650, 10532.126, 286.733, 52638.302 21/05/15,02:45:36,08,11,1, 11.9,1,1, 5.650, 10532.102, 286.761, 52638.304 21/05/15,02:45:36,09,11,1, 11.9,1,1, 5.650, 10532.135, 286.773, 52638.314 21/05/15,02:45:36,10,11,1, 11.9,1,1, 5.650, 10532.130, 286.781, 52638.298 21/05/15,02:45:36,11,11,1, 11.9,1,1, 5.650, 10532.136, 286.796, 52638.297 21/05/15,02:45:36,12,11,1, 11.9,1,1, 5.650, 10532.135, 286.793, 52638.307 21/05/15,02:45:36,13,11,1, 11.9,1,1, 5.650, 10532.154, 286.799, 52638.289 21/05/15,02:45:36,14,11,1, 11.9,1,1, 5.650, 10532.139, 286.808, 52638.287 21/05/15,02:45:36,15,11,1, 11.9,1,1, 5.650, 10532.149, 286.810, 52638.311 21/05/15,02:45:36,16,11,1, 11.9,1,1, 5.650, 10532.129, 286.820, 52638.324 21/05/15,02:45:36,17,11,1, 11.9,1,1, 5.650, 10532.147, 286.836, 52638.325 21/05/15,02:45:36,18,11,1, 11.9,1,1, 5.650, 10532.157, 286.824, 52638.311 21/05/15,02:45:36,19,11,1, 11.9,1,1, 5.650, 10532.133, 286.831, 52638.273 21/05/15,02:45:37,00,11,1, 11.8,1,1, 5.651, 10532.125, 286.831, 52638.273 21/05/15,02:45:37,01,11,1, 11.8,1,1, 5.651, 10532.129, 286.864, 52638.286 21/05/15,02:45:37,02,11,1, 11.8,1,1, 5.651, 10532.130, 286.851, 52638.300 21/05/15,02:45:37,03,11,1, 11.8,1,1, 5.651, 10532.130, 286.856, 52638.313 21/05/15,02:45:37,04,11,1, 11.8,1,1, 5.651, 10532.148, 286.864, 52638.280 21/05/15,02:45:37,05,11,1, 11.8,1,1, 5.651, 10532.138, 286.873, 52638.340 21/05/15,02:45:37,06,11,1, 11.8,1,1, 5.651, 10532.138, 286.899, 52638.293 21/05/15,02:45:37,07,11,1, 11.8,1,1, 5.651, 10532.142, 286.869, 52638.291 21/05/15,02:45:37,08,11,1, 11.8,1,1, 5.651, 10532.146, 286.905, 52638.305 21/05/15,02:45:37,09,11,1, 11.8,1,1, 5.651, 10532.160, 286.894, 52638.323 21/05/15,02:45:37,10,11,1, 11.8,1,1, 5.651, 10532.171, 286.906, 52638.298 21/05/15,02:45:37,11,11,1, 11.8,1,1, 5.651, 10532.176, 286.906, 52638.308 21/05/15,02:45:37,12,11,1, 11.8,1,1, 5.651, 10532.177, 286.898, 52638.285 21/05/15,02:45:37,13,11,1, 11.8,1,1, 5.651, 10532.182, 286.931, 52638.293 21/05/15,02:45:37,14,11,1, 11.8,1,1, 5.651, 10532.160, 286.909, 52638.260 21/05/15,02:45:37,15,11,1, 11.8,1,1, 5.651, 10532.171, 286.917, 52638.278 21/05/15,02:45:37,16,11,1, 11.8,1,1, 5.651, 10532.180, 286.941, 52638.300 21/05/15,02:45:37,17,11,1, 11.8,1,1, 5.651, 10532.180, 286.943, 52638.258 21/05/15,02:45:37,18,11,1, 11.8,1,1, 5.651, 10532.198, 286.922, 52638.293 21/05/15,02:45:37,19,11,1, 11.8,1,1, 5.651, 10532.185, 286.941, 52638.253 21/05/15,02:45:38,00,11,1, 11.9,1,1, 5.651, 10532.184, 286.941, 52638.253 21/05/15,02:45:38,01,11,1, 11.9,1,1, 5.651, 10532.192, 286.942, 52638.247 21/05/15,02:45:38,02,11,1, 11.9,1,1, 5.651, 10532.190, 286.933, 52638.246 21/05/15,02:45:38,03,11,1, 11.9,1,1, 5.651, 10532.151, 286.959, 52638.263 21/05/15,02:45:38,04,11,1, 11.9,1,1, 5.651, 10532.201, 286.974, 52638.309 21/05/15,02:45:38,05,11,1, 11.9,1,1, 5.651, 10532.199, 286.968, 52638.289 21/05/15,02:45:38,06,11,1, 11.9,1,1, 5.651, 10532.217, 286.965, 52638.239 21/05/15,02:45:38,07,11,1, 11.9,1,1, 5.651, 10532.202, 286.977, 52638.249 21/05/15,02:45:38,08,11,1, 11.9,1,1, 5.651, 10532.195, 286.990, 52638.253 21/05/15,02:45:38,09,11,1, 11.9,1,1, 5.651, 10532.194, 287.002, 52638.295 21/05/15,02:45:38,10,11,1, 11.9,1,1, 5.651, 10532.183, 287.013, 52638.272 21/05/15,02:45:38,11,11,1, 11.9,1,1, 5.651, 10532.199, 286.996, 52638.267 21/05/15,02:45:38,12,11,1, 11.9,1,1, 5.651, 10532.206, 287.013, 52638.292 21/05/15,02:45:38,13,11,1, 11.9,1,1, 5.651, 10532.167, 287.015, 52638.369 21/05/15,02:45:38,14,11,1, 11.9,1,1, 5.651, 10532.253, 287.041, 52638.266 21/05/15,02:45:38,15,11,1, 11.9,1,1, 5.651, 10532.228, 287.021, 52638.205 21/05/15,02:45:38,16,11,1, 11.9,1,1, 5.651, 10532.215, 287.048, 52638.281 21/05/15,02:45:38,17,11,1, 11.9,1,1, 5.651, 10532.217, 287.031, 52638.260 21/05/15,02:45:38,18,11,1, 11.9,1,1, 5.651, 10532.224, 287.042, 52638.307 21/05/15,02:45:38,19,11,1, 11.9,1,1, 5.651, 10532.206, 287.070, 52638.204 21/05/15,02:45:39,00,11,1, 11.8,1,1, 5.648, 10532.200, 287.070, 52638.204 21/05/15,02:45:39,01,11,1, 11.8,1,1, 5.648, 10532.226, 287.067, 52638.287 21/05/15,02:45:39,02,11,1, 11.8,1,1, 5.648, 10532.243, 287.077, 52638.273 21/05/15,02:45:39,03,11,1, 11.8,1,1, 5.648, 10532.182, 287.069, 52638.260 21/05/15,02:45:39,04,11,1, 11.8,1,1, 5.648, 10532.237, 287.092, 52638.263 21/05/15,02:45:39,05,11,1, 11.8,1,1, 5.648, 10532.221, 287.096, 52638.288 21/05/15,02:45:39,06,11,1, 11.8,1,1, 5.648, 10532.220, 287.093, 52638.294 21/05/15,02:45:39,07,11,1, 11.8,1,1, 5.648, 10532.252, 287.092, 52638.247 21/05/15,02:45:39,08,11,1, 11.8,1,1, 5.648, 10532.249, 287.096, 52638.250 21/05/15,02:45:39,09,11,1, 11.8,1,1, 5.648, 10532.220, 287.105, 52638.244 21/05/15,02:45:39,10,11,1, 11.8,1,1, 5.648, 10532.241, 287.128, 52638.255 21/05/15,02:45:39,11,11,1, 11.8,1,1, 5.648, 10532.213, 287.133, 52638.254 21/05/15,02:45:39,12,11,1, 11.8,1,1, 5.648, 10532.210, 287.172, 52638.531 21/05/15,02:45:39,13,11,1, 11.8,1,1, 5.648, 10532.269, 287.136, 52638.259 21/05/15,02:45:39,14,11,1, 11.8,1,1, 5.648, 10532.237, 287.120, 52638.222 21/05/15,02:45:39,15,11,1, 11.8,1,1, 5.648, 10532.266, 287.151, 52638.218 21/05/15,02:45:39,16,11,1, 11.8,1,1, 5.648, 10532.234, 287.151, 52638.247 21/05/15,02:45:39,17,11,1, 11.8,1,1, 5.648, 10532.244, 287.172, 52638.254 21/05/15,02:45:39,18,11,1, 11.8,1,1, 5.648, 10532.245, 287.162, 52638.204 21/05/15,02:45:39,19,11,1, 11.8,1,1, 5.648, 10532.254, 287.139, 52638.221 21/05/15,02:45:40,00,11,1, 11.9,1,1, 5.649, 10532.250, 287.139, 52638.221 21/05/15,02:45:40,01,11,1, 11.9,1,1, 5.649, 10532.259, 287.160, 52638.216 21/05/15,02:45:40,02,11,1, 11.9,1,1, 5.649, 10532.231, 287.180, 52638.188 21/05/15,02:45:40,03,11,1, 11.9,1,1, 5.649, 10532.237, 287.134, 52638.234 21/05/15,02:45:40,04,11,1, 11.9,1,1, 5.649, 10532.245, 287.159, 52638.199 21/05/15,02:45:40,05,11,1, 11.9,1,1, 5.649, 10532.247, 287.180, 52638.254 21/05/15,02:45:40,06,11,1, 11.9,1,1, 5.649, 10532.249, 287.177, 52638.213 21/05/15,02:45:40,07,11,1, 11.9,1,1, 5.649, 10532.241, 287.169, 52638.219 21/05/15,02:45:40,08,11,1, 11.9,1,1, 5.649, 10532.244, 287.151, 52638.228 21/05/15,02:45:40,09,11,1, 11.9,1,1, 5.649, 10532.261, 287.142, 52638.209 21/05/15,02:45:40,10,11,1, 11.9,1,1, 5.649, 10532.236, 287.212, 52638.238 21/05/15,02:45:40,11,11,1, 11.9,1,1, 5.649, 10532.264, 287.218, 52638.257 21/05/15,02:45:40,12,11,1, 11.9,1,1, 5.649, 10532.235, 287.248, 52638.249 21/05/15,02:45:40,13,11,1, 11.9,1,1, 5.649, 10532.269, 287.228, 52638.265 21/05/15,02:45:40,14,11,1, 11.9,1,1, 5.649, 10532.238, 287.179, 52638.220 21/05/15,02:45:40,15,11,1, 11.9,1,1, 5.649, 10532.222, 287.183, 52638.222 21/05/15,02:45:40,16,11,1, 11.9,1,1, 5.649, 10532.250, 287.187, 52638.246 21/05/15,02:45:40,17,11,1, 11.9,1,1, 5.649, 10532.257, 287.216, 52638.244 21/05/15,02:45:40,18,11,1, 11.9,1,1, 5.649, 10532.264, 287.218, 52638.227 21/05/15,02:45:40,19,11,1, 11.9,1,1, 5.649, 10532.233, 287.199, 52638.197 21/05/15,02:45:41,00,11,1, 11.9,1,1, 5.646, 10532.225, 287.199, 52638.197 21/05/15,02:45:41,01,11,1, 11.9,1,1, 5.646, 10532.225, 287.201, 52638.217 21/05/15,02:45:41,02,11,1, 11.9,1,1, 5.646, 10532.243, 287.204, 52638.226 21/05/15,02:45:41,03,11,1, 11.9,1,1, 5.646, 10532.235, 287.201, 52638.213 21/05/15,02:45:41,04,11,1, 11.9,1,1, 5.646, 10532.241, 287.201, 52638.244 21/05/15,02:45:41,05,11,1, 11.9,1,1, 5.646, 10532.255, 287.194, 52638.201 21/05/15,02:45:41,06,11,1, 11.9,1,1, 5.646, 10532.228, 287.189, 52638.204 21/05/15,02:45:41,07,11,1, 11.9,1,1, 5.646, 10532.230, 287.175, 52638.200 21/05/15,02:45:41,08,11,1, 11.9,1,1, 5.646, 10532.225, 287.170, 52638.160 21/05/15,02:45:41,09,11,1, 11.9,1,1, 5.646, 10532.211, 287.200, 52638.179 21/05/15,02:45:41,10,11,1, 11.9,1,1, 5.646, 10532.240, 287.200, 52638.216 21/05/15,02:45:41,11,11,1, 11.9,1,1, 5.646, 10532.216, 287.181, 52638.214 21/05/15,02:45:41,12,11,1, 11.9,1,1, 5.646, 10532.232, 287.207, 52638.223 21/05/15,02:45:41,13,11,1, 11.9,1,1, 5.646, 10532.250, 287.187, 52638.220 21/05/15,02:45:41,14,11,1, 11.9,1,1, 5.646, 10532.217, 287.178, 52638.158 21/05/15,02:45:41,15,11,1, 11.9,1,1, 5.646, 10532.234, 287.181, 52638.214 21/05/15,02:45:41,16,11,1, 11.9,1,1, 5.646, 10532.226, 287.164, 52638.235 21/05/15,02:45:41,17,11,1, 11.9,1,1, 5.646, 10532.228, 287.169, 52638.243 21/05/15,02:45:41,18,11,1, 11.9,1,1, 5.646, 10532.224, 287.177, 52638.178 21/05/15,02:45:41,19,11,1, 11.9,1,1, 5.646, 10532.243, 287.170, 52638.187 21/05/15,02:45:42,00,11,1, 11.8,1,1, 5.651, 10532.242, 287.170, 52638.187 21/05/15,02:45:42,01,11,1, 11.8,1,1, 5.651, 10532.227, 287.165, 52638.219 21/05/15,02:45:42,02,11,1, 11.8,1,1, 5.651, 10532.229, 287.151, 52638.201 21/05/15,02:45:42,03,11,1, 11.8,1,1, 5.651, 10532.212, 287.154, 52638.215 21/05/15,02:45:42,04,11,1, 11.8,1,1, 5.651, 10532.264, 287.165, 52638.218 21/05/15,02:45:42,05,11,1, 11.8,1,1, 5.651, 10532.229, 287.168, 52638.219 21/05/15,02:45:42,06,11,1, 11.8,1,1, 5.651, 10532.246, 287.134, 52638.190 21/05/15,02:45:42,07,11,1, 11.8,1,1, 5.651, 10532.231, 287.140, 52638.193 21/05/15,02:45:42,08,11,1, 11.8,1,1, 5.651, 10532.224, 287.158, 52638.179 21/05/15,02:45:42,09,11,1, 11.8,1,1, 5.651, 10532.191, 287.131, 52638.153 21/05/15,02:45:42,10,11,1, 11.8,1,1, 5.651, 10532.190, 287.147, 52638.257 21/05/15,02:45:42,11,11,1, 11.8,1,1, 5.651, 10532.259, 287.125, 52638.222 21/05/15,02:45:42,12,11,1, 11.8,1,1, 5.651, 10532.232, 287.122, 52638.157 21/05/15,02:45:42,13,11,1, 11.8,1,1, 5.651, 10532.219, 287.091, 52638.135 21/05/15,02:45:42,14,11,1, 11.8,1,1, 5.651, 10532.250, 287.103, 52638.188 21/05/15,02:45:42,15,11,1, 11.8,1,1, 5.651, 10532.218, 287.090, 52638.158 21/05/15,02:45:42,16,11,1, 11.8,1,1, 5.651, 10532.223, 287.121, 52638.187 21/05/15,02:45:42,17,11,1, 11.8,1,1, 5.651, 10532.207, 287.072, 52638.159 21/05/15,02:45:42,18,11,1, 11.8,1,1, 5.651, 10532.241, 287.094, 52638.250 21/05/15,02:45:42,19,11,1, 11.8,1,1, 5.651, 10532.212, 287.084, 52638.148 21/05/15,02:45:43,00,11,1, 11.9,1,1, 5.650, 10532.209, 287.084, 52638.148 21/05/15,02:45:43,01,11,1, 11.9,1,1, 5.650, 10532.208, 287.039, 52638.167 21/05/15,02:45:43,02,11,1, 11.9,1,1, 5.650, 10532.218, 287.053, 52638.170 21/05/15,02:45:43,03,11,1, 11.9,1,1, 5.650, 10532.224, 287.032, 52638.153 21/05/15,02:45:43,04,11,1, 11.9,1,1, 5.650, 10532.206, 287.030, 52638.186 21/05/15,02:45:43,05,11,1, 11.9,1,1, 5.650, 10532.238, 287.021, 52638.180 21/05/15,02:45:43,06,11,1, 11.9,1,1, 5.650, 10532.208, 287.040, 52638.166 21/05/15,02:45:43,07,11,1, 11.9,1,1, 5.650, 10532.197, 287.011, 52638.171 21/05/15,02:45:43,08,11,1, 11.9,1,1, 5.650, 10532.222, 287.020, 52638.142 21/05/15,02:45:43,09,11,1, 11.9,1,1, 5.650, 10532.219, 287.014, 52638.110 21/05/15,02:45:43,10,11,1, 11.9,1,1, 5.650, 10532.210, 287.020, 52638.085 21/05/15,02:45:43,11,11,1, 11.9,1,1, 5.650, 10532.202, 286.995, 52638.065 21/05/15,02:45:43,12,11,1, 11.9,1,1, 5.650, 10532.207, 286.990, 52638.075 21/05/15,02:45:43,13,11,1, 11.9,1,1, 5.650, 10532.210, 286.978, 52638.113 21/05/15,02:45:43,14,11,1, 11.9,1,1, 5.650, 10532.179, 286.995, 52638.086 21/05/15,02:45:43,15,11,1, 11.9,1,1, 5.650, 10532.201, 286.973, 52638.103 21/05/15,02:45:43,16,11,1, 11.9,1,1, 5.650, 10532.210, 286.988, 52638.099 21/05/15,02:45:43,17,11,1, 11.9,1,1, 5.650, 10532.184, 286.965, 52638.116 21/05/15,02:45:43,18,11,1, 11.9,1,1, 5.650, 10532.211, 286.966, 52638.114 21/05/15,02:45:43,19,11,1, 11.9,1,1, 5.650, 10532.183, 286.970, 52638.100 21/05/15,02:45:44,00,11,1, 11.9,1,1, 5.647, 10532.175, 286.970, 52638.100 21/05/15,02:45:44,01,11,1, 11.9,1,1, 5.647, 10532.186, 286.950, 52638.106 21/05/15,02:45:44,02,11,1, 11.9,1,1, 5.647, 10532.203, 286.942, 52638.078 21/05/15,02:45:44,03,11,1, 11.9,1,1, 5.647, 10532.180, 286.943, 52638.105 21/05/15,02:45:44,04,11,1, 11.9,1,1, 5.647, 10532.206, 286.950, 52638.055 21/05/15,02:45:44,05,11,1, 11.9,1,1, 5.647, 10532.217, 286.923, 52638.078 21/05/15,02:45:44,06,11,1, 11.9,1,1, 5.647, 10532.207, 286.963, 52638.059 21/05/15,02:45:44,07,11,1, 11.9,1,1, 5.647, 10532.212, 286.928, 52638.101 21/05/15,02:45:44,08,11,1, 11.9,1,1, 5.647, 10532.229, 286.932, 52638.083 21/05/15,02:45:44,09,11,1, 11.9,1,1, 5.647, 10532.215, 286.931, 52638.060 21/05/15,02:45:44,10,11,1, 11.9,1,1, 5.647, 10532.222, 286.931, 52638.067 21/05/15,02:45:44,11,11,1, 11.9,1,1, 5.647, 10532.201, 286.920, 52638.042 21/05/15,02:45:44,12,11,1, 11.9,1,1, 5.647, 10532.189, 286.926, 52638.016 21/05/15,02:45:44,13,11,1, 11.9,1,1, 5.647, 10532.200, 286.912, 52638.063 21/05/15,02:45:44,14,11,1, 11.9,1,1, 5.647, 10532.189, 286.920, 52638.077 21/05/15,02:45:44,15,11,1, 11.9,1,1, 5.647, 10532.221, 286.895, 52638.061 21/05/15,02:45:44,16,11,1, 11.9,1,1, 5.647, 10532.212, 286.903, 52638.055 21/05/15,02:45:44,17,11,1, 11.9,1,1, 5.647, 10532.215, 286.896, 52638.083 21/05/15,02:45:44,18,11,1, 11.9,1,1, 5.647, 10532.222, 286.887, 52638.072 21/05/15,02:45:44,19,11,1, 11.9,1,1, 5.647, 10532.211, 286.898, 52638.039 21/05/15,02:45:45,00,11,1, 11.9,1,1, 5.646, 10532.209, 286.898, 52638.039 21/05/15,02:45:45,01,11,1, 11.9,1,1, 5.646, 10532.215, 286.898, 52638.004 21/05/15,02:45:45,02,11,1, 11.9,1,1, 5.646, 10532.220, 286.880, 52638.008 21/05/15,02:45:45,03,11,1, 11.9,1,1, 5.646, 10532.211, 286.876, 52638.040 21/05/15,02:45:45,04,11,1, 11.9,1,1, 5.646, 10532.219, 286.872, 52638.070 21/05/15,02:45:45,05,11,1, 11.9,1,1, 5.646, 10532.207, 286.863, 52638.021 21/05/15,02:45:45,06,11,1, 11.9,1,1, 5.646, 10532.235, 286.876, 52638.040 21/05/15,02:45:45,07,11,1, 11.9,1,1, 5.646, 10532.208, 286.887, 52638.176 21/05/15,02:45:45,08,11,1, 11.9,1,1, 5.646, 10532.232, 286.866, 52637.959 21/05/15,02:45:45,09,11,1, 11.9,1,1, 5.646, 10532.221, 286.858, 52637.998 21/05/15,02:45:45,10,11,1, 11.9,1,1, 5.646, 10532.245, 286.875, 52637.995 21/05/15,02:45:45,11,11,1, 11.9,1,1, 5.646, 10532.241, 286.861, 52638.017 21/05/15,02:45:45,12,11,1, 11.9,1,1, 5.646, 10532.229, 286.868, 52638.015 21/05/15,02:45:45,13,11,1, 11.9,1,1, 5.646, 10532.238, 286.865, 52638.004 21/05/15,02:45:45,14,11,1, 11.9,1,1, 5.646, 10532.264, 286.849, 52638.021 21/05/15,02:45:45,15,11,1, 11.9,1,1, 5.646, 10532.249, 286.877, 52638.012 21/05/15,02:45:45,16,11,1, 11.9,1,1, 5.646, 10532.244, 286.859, 52637.986 21/05/15,02:45:45,17,11,1, 11.9,1,1, 5.646, 10532.218, 286.856, 52638.007 21/05/15,02:45:45,18,11,1, 11.9,1,1, 5.646, 10532.257, 286.851, 52638.024 21/05/15,02:45:45,19,11,1, 11.9,1,1, 5.646, 10532.258, 286.852, 52637.969 21/05/15,02:45:46,00,11,1, 11.8,1,1, 5.650, 10532.250, 286.852, 52637.969 21/05/15,02:45:46,01,11,1, 11.8,1,1, 5.650, 10532.292, 286.838, 52637.993 21/05/15,02:45:46,02,11,1, 11.8,1,1, 5.650, 10532.275, 286.862, 52637.988 21/05/15,02:45:46,03,11,1, 11.8,1,1, 5.650, 10532.292, 286.861, 52637.986 21/05/15,02:45:46,04,11,1, 11.8,1,1, 5.650, 10532.299, 286.864, 52638.015 21/05/15,02:45:46,05,11,1, 11.8,1,1, 5.650, 10532.282, 286.885, 52637.995 21/05/15,02:45:46,06,11,1, 11.8,1,1, 5.650, 10532.300, 286.875, 52637.982 21/05/15,02:45:46,07,11,1, 11.8,1,1, 5.650, 10532.304, 286.862, 52638.010 21/05/15,02:45:46,08,11,1, 11.8,1,1, 5.650, 10532.309, 286.867, 52637.981 21/05/15,02:45:46,09,11,1, 11.8,1,1, 5.650, 10532.317, 286.870, 52638.017 21/05/15,02:45:46,10,11,1, 11.8,1,1, 5.650, 10532.327, 286.867, 52637.999 21/05/15,02:45:46,11,11,1, 11.8,1,1, 5.650, 10532.334, 286.860, 52638.035 21/05/15,02:45:46,12,11,1, 11.8,1,1, 5.650, 10532.333, 286.853, 52637.982 21/05/15,02:45:46,13,11,1, 11.8,1,1, 5.650, 10532.338, 286.858, 52637.961 21/05/15,02:45:46,14,11,1, 11.8,1,1, 5.650, 10532.330, 286.863, 52637.957 21/05/15,02:45:46,15,11,1, 11.8,1,1, 5.650, 10532.346, 286.855, 52637.963 21/05/15,02:45:46,16,11,1, 11.8,1,1, 5.650, 10532.349, 286.846, 52637.968 21/05/15,02:45:46,17,11,1, 11.8,1,1, 5.650, 10532.339, 286.862, 52637.973 21/05/15,02:45:46,18,11,1, 11.8,1,1, 5.650, 10532.364, 286.878, 52638.012 21/05/15,02:45:46,19,11,1, 11.8,1,1, 5.650, 10532.381, 286.854, 52637.936 21/05/15,02:45:47,00,11,1, 11.8,1,1, 5.650, 10532.376, 286.854, 52637.936 21/05/15,02:45:47,01,11,1, 11.8,1,1, 5.650, 10532.368, 286.865, 52638.002 21/05/15,02:45:47,02,11,1, 11.8,1,1, 5.650, 10532.364, 286.890, 52637.982 21/05/15,02:45:47,03,11,1, 11.8,1,1, 5.650, 10532.403, 286.894, 52637.984 21/05/15,02:45:47,04,11,1, 11.8,1,1, 5.650, 10532.393, 286.875, 52637.955 21/05/15,02:45:47,05,11,1, 11.8,1,1, 5.650, 10532.395, 286.895, 52637.964 21/05/15,02:45:47,06,11,1, 11.8,1,1, 5.650, 10532.402, 286.918, 52637.999 21/05/15,02:45:47,07,11,1, 11.8,1,1, 5.650, 10532.424, 286.889, 52638.004 21/05/15,02:45:47,08,11,1, 11.8,1,1, 5.650, 10532.401, 286.891, 52638.008 21/05/15,02:45:47,09,11,1, 11.8,1,1, 5.650, 10532.417, 286.882, 52637.900 21/05/15,02:45:47,10,11,1, 11.8,1,1, 5.650, 10532.402, 286.890, 52637.938 21/05/15,02:45:47,11,11,1, 11.8,1,1, 5.650, 10532.415, 286.907, 52637.966 21/05/15,02:45:47,12,11,1, 11.8,1,1, 5.650, 10532.420, 286.887, 52638.068 21/05/15,02:45:47,13,11,1, 11.8,1,1, 5.650, 10532.395, 286.920, 52638.042 21/05/15,02:45:47,14,11,1, 11.8,1,1, 5.650, 10532.410, 286.909, 52638.031 21/05/15,02:45:47,15,11,1, 11.8,1,1, 5.650, 10532.435, 286.915, 52637.995 21/05/15,02:45:47,16,11,1, 11.8,1,1, 5.650, 10532.436, 286.906, 52637.992 21/05/15,02:45:47,17,11,1, 11.8,1,1, 5.650, 10532.416, 286.897, 52637.960 21/05/15,02:45:47,18,11,1, 11.8,1,1, 5.650, 10532.425, 286.925, 52637.963 21/05/15,02:45:47,19,11,1, 11.8,1,1, 5.650, 10532.443, 286.941, 52637.948 21/05/15,02:45:48,00,11,1, 11.8,1,1, 5.647, 10532.442, 286.941, 52637.948 21/05/15,02:45:48,01,11,1, 11.8,1,1, 5.647, 10532.459, 286.947, 52637.961 21/05/15,02:45:48,02,11,1, 11.8,1,1, 5.647, 10532.439, 286.952, 52637.999 21/05/15,02:45:48,03,11,1, 11.8,1,1, 5.647, 10532.466, 286.934, 52637.937 21/05/15,02:45:48,04,11,1, 11.8,1,1, 5.647, 10532.448, 286.955, 52637.976 21/05/15,02:45:48,05,11,1, 11.8,1,1, 5.647, 10532.490, 286.942, 52637.937 21/05/15,02:45:48,06,11,1, 11.8,1,1, 5.647, 10532.458, 286.913, 52637.964 21/05/15,02:45:48,07,11,1, 11.8,1,1, 5.647, 10532.488, 287.004, 52637.972 21/05/15,02:45:48,08,11,1, 11.8,1,1, 5.647, 10532.468, 286.977, 52637.939 21/05/15,02:45:48,09,11,1, 11.8,1,1, 5.647, 10532.501, 286.963, 52637.982 21/05/15,02:45:48,10,11,1, 11.8,1,1, 5.647, 10532.528, 286.969, 52637.904 21/05/15,02:45:48,11,11,1, 11.8,1,1, 5.647, 10532.510, 286.986, 52637.976 21/05/15,02:45:48,12,11,1, 11.8,1,1, 5.647, 10532.481, 286.969, 52637.937 21/05/15,02:45:48,13,11,1, 11.8,1,1, 5.647, 10532.498, 286.999, 52637.939 21/05/15,02:45:48,14,11,1, 11.8,1,1, 5.647, 10532.534, 286.991, 52637.989 21/05/15,02:45:48,15,11,1, 11.8,1,1, 5.647, 10532.521, 286.998, 52637.939 21/05/15,02:45:48,16,11,1, 11.8,1,1, 5.647, 10532.527, 286.978, 52637.950 21/05/15,02:45:48,17,11,1, 11.8,1,1, 5.647, 10532.522, 286.988, 52637.936 21/05/15,02:45:48,18,11,1, 11.8,1,1, 5.647, 10532.529, 286.983, 52638.033 21/05/15,02:45:48,19,11,1, 11.8,1,1, 5.647, 10532.514, 286.960, 52637.948 21/05/15,02:45:49,00,11,1, 11.9,1,1, 5.650, 10532.509, 286.960, 52637.948 21/05/15,02:45:49,01,11,1, 11.9,1,1, 5.650, 10532.532, 286.990, 52637.944 21/05/15,02:45:49,02,11,1, 11.9,1,1, 5.650, 10532.518, 286.983, 52637.953 21/05/15,02:45:49,03,11,1, 11.9,1,1, 5.650, 10532.560, 287.014, 52637.949 21/05/15,02:45:49,04,11,1, 11.9,1,1, 5.650, 10532.554, 286.992, 52637.972 21/05/15,02:45:49,05,11,1, 11.9,1,1, 5.650, 10532.529, 286.979, 52637.948 21/05/15,02:45:49,06,11,1, 11.9,1,1, 5.650, 10532.554, 286.991, 52637.955 21/05/15,02:45:49,07,11,1, 11.9,1,1, 5.650, 10532.552, 287.007, 52637.899 21/05/15,02:45:49,08,11,1, 11.9,1,1, 5.650, 10532.550, 286.981, 52637.963 21/05/15,02:45:49,09,11,1, 11.9,1,1, 5.650, 10532.551, 287.015, 52637.931 21/05/15,02:45:49,10,11,1, 11.9,1,1, 5.650, 10532.566, 287.009, 52637.929 21/05/15,02:45:49,11,11,1, 11.9,1,1, 5.650, 10532.556, 287.014, 52637.931 21/05/15,02:45:49,12,11,1, 11.9,1,1, 5.650, 10532.542, 287.003, 52637.926 21/05/15,02:45:49,13,11,1, 11.9,1,1, 5.650, 10532.559, 286.977, 52637.920 21/05/15,02:45:49,14,11,1, 11.9,1,1, 5.650, 10532.565, 286.986, 52637.953 21/05/15,02:45:49,15,11,1, 11.9,1,1, 5.650, 10532.578, 286.988, 52637.992 21/05/15,02:45:49,16,11,1, 11.9,1,1, 5.650, 10532.579, 286.973, 52637.945 21/05/15,02:45:49,17,11,1, 11.9,1,1, 5.650, 10532.565, 286.967, 52637.928 21/05/15,02:45:49,18,11,1, 11.9,1,1, 5.650, 10532.586, 286.996, 52637.922 21/05/15,02:45:49,19,11,1, 11.9,1,1, 5.650, 10532.600, 286.980, 52637.924 21/05/15,02:45:50,00,11,1, 11.9,1,1, 5.648, 10532.593, 286.980, 52637.924 21/05/15,02:45:50,01,11,1, 11.9,1,1, 5.648, 10532.612, 287.011, 52637.932 21/05/15,02:45:50,02,11,1, 11.9,1,1, 5.648, 10532.618, 286.973, 52637.924 21/05/15,02:45:50,03,11,1, 11.9,1,1, 5.648, 10532.589, 286.974, 52637.925 21/05/15,02:45:50,04,11,1, 11.9,1,1, 5.648, 10532.616, 286.988, 52637.948 21/05/15,02:45:50,05,11,1, 11.9,1,1, 5.648, 10532.621, 287.005, 52637.885 21/05/15,02:45:50,06,11,1, 11.9,1,1, 5.648, 10532.630, 286.980, 52637.911 21/05/15,02:45:50,07,11,1, 11.9,1,1, 5.648, 10532.622, 286.981, 52637.970 21/05/15,02:45:50,08,11,1, 11.9,1,1, 5.648, 10532.630, 286.975, 52637.968 21/05/15,02:45:50,09,11,1, 11.9,1,1, 5.648, 10532.650, 287.001, 52637.965 21/05/15,02:45:50,10,11,1, 11.9,1,1, 5.648, 10532.642, 286.993, 52637.967 21/05/15,02:45:50,11,11,1, 11.9,1,1, 5.648, 10532.637, 287.016, 52637.975 21/05/15,02:45:50,12,11,1, 11.9,1,1, 5.648, 10532.643, 287.003, 52637.948 21/05/15,02:45:50,13,11,1, 11.9,1,1, 5.648, 10532.645, 286.985, 52637.960 21/05/15,02:45:50,14,11,1, 11.9,1,1, 5.648, 10532.651, 286.995, 52637.964 21/05/15,02:45:50,15,11,1, 11.9,1,1, 5.648, 10532.665, 286.953, 52637.950 21/05/15,02:45:50,16,11,1, 11.9,1,1, 5.648, 10532.665, 286.958, 52637.916 21/05/15,02:45:50,17,11,1, 11.9,1,1, 5.648, 10532.684, 286.950, 52637.960 21/05/15,02:45:50,18,11,1, 11.9,1,1, 5.648, 10532.679, 286.956, 52637.934 21/05/15,02:45:50,19,11,1, 11.9,1,1, 5.648, 10532.669, 286.976, 52637.947 21/05/15,02:45:51,00,11,1, 11.8,1,1, 5.647, 10532.668, 286.976, 52637.947 21/05/15,02:45:51,01,11,1, 11.8,1,1, 5.647, 10532.676, 286.992, 52637.937 21/05/15,02:45:51,02,11,1, 11.8,1,1, 5.647, 10532.675, 286.958, 52637.959 21/05/15,02:45:51,03,11,1, 11.8,1,1, 5.647, 10532.704, 286.964, 52637.966 21/05/15,02:45:51,04,11,1, 11.8,1,1, 5.647, 10532.726, 286.957, 52637.981 21/05/15,02:45:51,05,11,1, 11.8,1,1, 5.647, 10532.683, 286.934, 52637.981 21/05/15,02:45:51,06,11,1, 11.8,1,1, 5.647, 10532.710, 286.944, 52637.945 21/05/15,02:45:51,07,11,1, 11.8,1,1, 5.647, 10532.753, 286.932, 52637.944 21/05/15,02:45:51,08,11,1, 11.8,1,1, 5.647, 10532.721, 286.959, 52637.887 21/05/15,02:45:51,09,11,1, 11.8,1,1, 5.647, 10532.736, 286.936, 52637.878 21/05/15,02:45:51,10,11,1, 11.8,1,1, 5.647, 10532.734, 286.912, 52637.914 21/05/15,02:45:51,11,11,1, 11.8,1,1, 5.647, 10532.749, 286.928, 52637.896 21/05/15,02:45:51,12,11,1, 11.8,1,1, 5.647, 10532.775, 286.913, 52637.909 21/05/15,02:45:51,13,11,1, 11.8,1,1, 5.647, 10532.762, 286.907, 52637.902 21/05/15,02:45:51,14,11,1, 11.8,1,1, 5.647, 10532.780, 286.915, 52637.919 21/05/15,02:45:51,15,11,1, 11.8,1,1, 5.647, 10532.773, 286.904, 52637.873 21/05/15,02:45:51,16,11,1, 11.8,1,1, 5.647, 10532.791, 286.912, 52637.876 21/05/15,02:45:51,17,11,1, 11.8,1,1, 5.647, 10532.784, 286.906, 52637.878 21/05/15,02:45:51,18,11,1, 11.8,1,1, 5.647, 10532.793, 286.909, 52637.903 21/05/15,02:45:51,19,11,1, 11.8,1,1, 5.647, 10532.814, 286.890, 52637.886 21/05/15,02:45:52,00,11,1, 11.8,1,1, 5.648, 10532.809, 286.890, 52637.886 21/05/15,02:45:52,01,11,1, 11.8,1,1, 5.648, 10532.810, 286.883, 52637.872 21/05/15,02:45:52,02,11,1, 11.8,1,1, 5.648, 10532.819, 286.856, 52637.868 21/05/15,02:45:52,03,11,1, 11.8,1,1, 5.648, 10532.817, 286.855, 52637.852 21/05/15,02:45:52,04,11,1, 11.8,1,1, 5.648, 10532.827, 286.859, 52637.851 21/05/15,02:45:52,05,11,1, 11.8,1,1, 5.648, 10532.843, 286.821, 52637.891 21/05/15,02:45:52,06,11,1, 11.8,1,1, 5.648, 10532.839, 286.823, 52637.870 21/05/15,02:45:52,07,11,1, 11.8,1,1, 5.648, 10532.857, 286.834, 52637.842 21/05/15,02:45:52,08,11,1, 11.8,1,1, 5.648, 10532.836, 286.849, 52637.852 21/05/15,02:45:52,09,11,1, 11.8,1,1, 5.648, 10532.843, 286.816, 52637.791 21/05/15,02:45:52,10,11,1, 11.8,1,1, 5.648, 10532.870, 286.814, 52637.858 21/05/15,02:45:52,11,11,1, 11.8,1,1, 5.648, 10532.862, 286.812, 52637.861 21/05/15,02:45:52,12,11,1, 11.8,1,1, 5.648, 10532.853, 286.814, 52637.812 21/05/15,02:45:52,13,11,1, 11.8,1,1, 5.648, 10532.879, 286.804, 52637.798 21/05/15,02:45:52,14,11,1, 11.8,1,1, 5.648, 10532.882, 286.806, 52637.863 21/05/15,02:45:52,15,11,1, 11.8,1,1, 5.648, 10532.905, 286.788, 52637.866 21/05/15,02:45:52,16,11,1, 11.8,1,1, 5.648, 10532.897, 286.792, 52637.973 21/05/15,02:45:52,17,11,1, 11.8,1,1, 5.648, 10532.937, 286.775, 52637.759 21/05/15,02:45:52,18,11,1, 11.8,1,1, 5.648, 10532.918, 286.765, 52637.786 21/05/15,02:45:52,19,11,1, 11.8,1,1, 5.648, 10532.927, 286.756, 52637.774 21/05/15,02:45:53,00,11,1, 11.9,1,1, 5.648, 10532.926, 286.756, 52637.774 21/05/15,02:45:53,01,11,1, 11.9,1,1, 5.648, 10532.938, 286.750, 52637.812 21/05/15,02:45:53,02,11,1, 11.9,1,1, 5.648, 10532.927, 286.747, 52637.840 21/05/15,02:45:53,03,11,1, 11.9,1,1, 5.648, 10532.934, 286.726, 52637.829 21/05/15,02:45:53,04,11,1, 11.9,1,1, 5.648, 10532.948, 286.734, 52637.822 21/05/15,02:45:53,05,11,1, 11.9,1,1, 5.648, 10532.962, 286.735, 52637.783 21/05/15,02:45:53,06,11,1, 11.9,1,1, 5.648, 10532.993, 286.720, 52637.837 21/05/15,02:45:53,07,11,1, 11.9,1,1, 5.648, 10532.977, 286.702, 52637.783 21/05/15,02:45:53,08,11,1, 11.9,1,1, 5.648, 10532.980, 286.696, 52637.799 21/05/15,02:45:53,09,11,1, 11.9,1,1, 5.648, 10532.978, 286.691, 52637.806 21/05/15,02:45:53,10,11,1, 11.9,1,1, 5.648, 10532.998, 286.698, 52637.795 21/05/15,02:45:53,11,11,1, 11.9,1,1, 5.648, 10533.012, 286.685, 52637.756 21/05/15,02:45:53,12,11,1, 11.9,1,1, 5.648, 10533.005, 286.669, 52637.770 21/05/15,02:45:53,13,11,1, 11.9,1,1, 5.648, 10533.013, 286.691, 52637.765 21/05/15,02:45:53,14,11,1, 11.9,1,1, 5.648, 10532.993, 286.666, 52637.755 21/05/15,02:45:53,15,11,1, 11.9,1,1, 5.648, 10533.011, 286.672, 52637.738 21/05/15,02:45:53,16,11,1, 11.9,1,1, 5.648, 10533.032, 286.662, 52637.770 21/05/15,02:45:53,17,11,1, 11.9,1,1, 5.648, 10533.023, 286.641, 52637.748 21/05/15,02:45:53,18,11,1, 11.9,1,1, 5.648, 10533.037, 286.616, 52637.784 21/05/15,02:45:53,19,11,1, 11.9,1,1, 5.648, 10533.062, 286.630, 52637.772 21/05/15,02:45:54,00,11,1, 11.9,1,1, 5.650, 10533.060, 286.630, 52637.772 21/05/15,02:45:54,01,11,1, 11.9,1,1, 5.650, 10533.137, 286.599, 52637.687 21/05/15,02:45:54,02,11,1, 11.9,1,1, 5.650, 10533.136, 286.583, 52637.478 21/05/15,02:45:54,03,11,1, 11.9,1,1, 5.650, 10533.062, 286.618, 52637.815 21/05/15,02:45:54,04,11,1, 11.9,1,1, 5.650, 10533.102, 286.594, 52637.770 21/05/15,02:45:54,05,11,1, 11.9,1,1, 5.650, 10533.063, 286.591, 52637.772 21/05/15,02:45:54,06,11,1, 11.9,1,1, 5.650, 10533.110, 286.588, 52637.759 21/05/15,02:45:54,07,11,1, 11.9,1,1, 5.650, 10533.110, 286.552, 52637.751 21/05/15,02:45:54,08,11,1, 11.9,1,1, 5.650, 10533.146, 286.574, 52637.752 21/05/15,02:45:54,09,11,1, 11.9,1,1, 5.650, 10533.113, 286.537, 52637.733 21/05/15,02:45:54,10,11,1, 11.9,1,1, 5.650, 10533.146, 286.533, 52637.733 21/05/15,02:45:54,11,11,1, 11.9,1,1, 5.650, 10533.136, 286.516, 52637.716 21/05/15,02:45:54,12,11,1, 11.9,1,1, 5.650, 10533.112, 286.530, 52637.593 21/05/15,02:45:54,13,11,1, 11.9,1,1, 5.650, 10533.181, 286.521, 52637.767 21/05/15,02:45:54,14,11,1, 11.9,1,1, 5.650, 10533.197, 286.489, 52637.693 21/05/15,02:45:54,15,11,1, 11.9,1,1, 5.650, 10533.175, 286.489, 52637.709 21/05/15,02:45:54,16,11,1, 11.9,1,1, 5.650, 10533.200, 286.501, 52637.726 21/05/15,02:45:54,17,11,1, 11.9,1,1, 5.650, 10533.174, 286.463, 52637.707 21/05/15,02:45:54,18,11,1, 11.9,1,1, 5.650, 10533.184, 286.488, 52637.751 21/05/15,02:45:54,19,11,1, 11.9,1,1, 5.650, 10533.199, 286.450, 52637.667 21/05/15,02:45:55,00,11,1, 11.9,1,1, 5.651, 10533.193, 286.450, 52637.667 21/05/15,02:45:55,01,11,1, 11.9,1,1, 5.651, 10533.204, 286.438, 52637.722 21/05/15,02:45:55,02,11,1, 11.9,1,1, 5.651, 10533.209, 286.432, 52637.710 21/05/15,02:45:55,03,11,1, 11.9,1,1, 5.651, 10533.228, 286.415, 52637.655 21/05/15,02:45:55,04,11,1, 11.9,1,1, 5.651, 10533.215, 286.400, 52637.719 21/05/15,02:45:55,05,11,1, 11.9,1,1, 5.651, 10533.191, 286.387, 52637.578 21/05/15,02:45:55,06,11,1, 11.9,1,1, 5.651, 10533.249, 286.387, 52637.576 21/05/15,02:45:55,07,11,1, 11.9,1,1, 5.651, 10533.196, 286.369, 52637.653 21/05/15,02:45:55,08,11,1, 11.9,1,1, 5.651, 10533.211, 286.373, 52637.678 21/05/15,02:45:55,09,11,1, 11.9,1,1, 5.651, 10533.238, 286.361, 52637.631 21/05/15,02:45:55,10,11,1, 11.9,1,1, 5.651, 10533.263, 286.358, 52637.649 21/05/15,02:45:55,11,11,1, 11.9,1,1, 5.651, 10533.278, 286.354, 52637.626 21/05/15,02:45:55,12,11,1, 11.9,1,1, 5.651, 10533.296, 286.311, 52637.651 21/05/15,02:45:55,13,11,1, 11.9,1,1, 5.651, 10533.325, 286.313, 52637.606 21/05/15,02:45:55,14,11,1, 11.9,1,1, 5.651, 10533.299, 286.300, 52637.620 21/05/15,02:45:55,15,11,1, 11.9,1,1, 5.651, 10533.312, 286.308, 52637.617 21/05/15,02:45:55,16,11,1, 11.9,1,1, 5.651, 10533.321, 286.290, 52637.608 21/05/15,02:45:55,17,11,1, 11.9,1,1, 5.651, 10533.313, 286.291, 52637.590 21/05/15,02:45:55,18,11,1, 11.9,1,1, 5.651, 10533.342, 286.280, 52637.599 21/05/15,02:45:55,19,11,1, 11.9,1,1, 5.651, 10533.384, 286.266, 52637.590 21/05/15,02:45:56,00,11,1, 11.8,1,1, 5.647, 10533.377, 286.266, 52637.590 21/05/15,02:45:56,01,11,1, 11.8,1,1, 5.647, 10533.372, 286.264, 52637.561 21/05/15,02:45:56,02,11,1, 11.8,1,1, 5.647, 10533.340, 286.232, 52637.589 21/05/15,02:45:56,03,11,1, 11.8,1,1, 5.647, 10533.374, 286.256, 52637.589 21/05/15,02:45:56,04,11,1, 11.8,1,1, 5.647, 10533.396, 286.213, 52637.582 21/05/15,02:45:56,05,11,1, 11.8,1,1, 5.647, 10533.386, 286.236, 52637.535 21/05/15,02:45:56,06,11,1, 11.8,1,1, 5.647, 10533.387, 286.216, 52637.585 21/05/15,02:45:56,07,11,1, 11.8,1,1, 5.647, 10533.404, 286.188, 52637.551 21/05/15,02:45:56,08,11,1, 11.8,1,1, 5.647, 10533.422, 286.207, 52637.554 21/05/15,02:45:56,09,11,1, 11.8,1,1, 5.647, 10533.423, 286.186, 52637.566 21/05/15,02:45:56,10,11,1, 11.8,1,1, 5.647, 10533.438, 286.186, 52637.540 21/05/15,02:45:56,11,11,1, 11.8,1,1, 5.647, 10533.456, 286.181, 52637.613 21/05/15,02:45:56,12,11,1, 11.8,1,1, 5.647, 10533.461, 286.173, 52637.555 21/05/15,02:45:56,13,11,1, 11.8,1,1, 5.647, 10533.441, 286.176, 52637.567 21/05/15,02:45:56,14,11,1, 11.8,1,1, 5.647, 10533.455, 286.179, 52637.559 21/05/15,02:45:56,15,11,1, 11.8,1,1, 5.647, 10533.472, 286.138, 52637.552 21/05/15,02:45:56,16,11,1, 11.8,1,1, 5.647, 10533.513, 286.163, 52637.559 21/05/15,02:45:56,17,11,1, 11.8,1,1, 5.647, 10533.494, 286.167, 52637.520 21/05/15,02:45:56,18,11,1, 11.8,1,1, 5.647, 10533.505, 286.166, 52637.515 21/05/15,02:45:56,19,11,1, 11.8,1,1, 5.647, 10533.529, 286.129, 52637.481 21/05/15,02:45:57,00,11,1, 11.8,1,1, 5.648, 10533.527, 286.129, 52637.481 21/05/15,02:45:57,01,11,1, 11.8,1,1, 5.648, 10533.530, 286.148, 52637.546 21/05/15,02:45:57,02,11,1, 11.8,1,1, 5.648, 10533.537, 286.110, 52637.537 21/05/15,02:45:57,03,11,1, 11.8,1,1, 5.648, 10533.578, 286.096, 52637.570 21/05/15,02:45:57,04,11,1, 11.8,1,1, 5.648, 10533.568, 286.103, 52637.523 21/05/15,02:45:57,05,11,1, 11.8,1,1, 5.648, 10533.601, 286.117, 52637.520 21/05/15,02:45:57,06,11,1, 11.8,1,1, 5.648, 10533.592, 286.088, 52637.523 21/05/15,02:45:57,07,11,1, 11.8,1,1, 5.648, 10533.601, 286.086, 52637.524 21/05/15,02:45:57,08,11,1, 11.8,1,1, 5.648, 10533.604, 286.079, 52637.572 21/05/15,02:45:57,09,11,1, 11.8,1,1, 5.648, 10533.616, 286.053, 52637.510 21/05/15,02:45:57,10,11,1, 11.8,1,1, 5.648, 10533.622, 286.082, 52637.552 21/05/15,02:45:57,11,11,1, 11.8,1,1, 5.648, 10533.632, 286.058, 52637.491 21/05/15,02:45:57,12,11,1, 11.8,1,1, 5.648, 10533.646, 286.061, 52637.505 21/05/15,02:45:57,13,11,1, 11.8,1,1, 5.648, 10533.659, 286.060, 52637.534 21/05/15,02:45:57,14,11,1, 11.8,1,1, 5.648, 10533.651, 286.025, 52637.536 21/05/15,02:45:57,15,11,1, 11.8,1,1, 5.648, 10533.668, 286.038, 52637.514 21/05/15,02:45:57,16,11,1, 11.8,1,1, 5.648, 10533.703, 286.045, 52637.515 21/05/15,02:45:57,17,11,1, 11.8,1,1, 5.648, 10533.671, 286.033, 52637.498 21/05/15,02:45:57,18,11,1, 11.8,1,1, 5.648, 10533.700, 286.025, 52637.489 21/05/15,02:45:57,19,11,1, 11.8,1,1, 5.648, 10533.698, 286.021, 52637.469 21/05/15,02:45:58,00,11,1, 11.9,1,1, 5.652, 10533.694, 286.021, 52637.469 21/05/15,02:45:58,01,11,1, 11.9,1,1, 5.652, 10533.698, 285.991, 52637.504 21/05/15,02:45:58,02,11,1, 11.9,1,1, 5.652, 10533.735, 286.016, 52637.483 21/05/15,02:45:58,03,11,1, 11.9,1,1, 5.652, 10533.732, 285.975, 52637.473 21/05/15,02:45:58,04,11,1, 11.9,1,1, 5.652, 10533.730, 286.004, 52637.501 21/05/15,02:45:58,05,11,1, 11.9,1,1, 5.652, 10533.773, 285.972, 52637.401 21/05/15,02:45:58,06,11,1, 11.9,1,1, 5.652, 10533.744, 285.969, 52637.300 21/05/15,02:45:58,07,11,1, 11.9,1,1, 5.652, 10533.733, 285.949, 52637.506 21/05/15,02:45:58,08,11,1, 11.9,1,1, 5.652, 10533.753, 286.004, 52637.502 21/05/15,02:45:58,09,11,1, 11.9,1,1, 5.652, 10533.769, 285.977, 52637.500 21/05/15,02:45:58,10,11,1, 11.9,1,1, 5.652, 10533.781, 285.980, 52637.485 21/05/15,02:45:58,11,11,1, 11.9,1,1, 5.652, 10533.755, 285.981, 52637.518 21/05/15,02:45:58,12,11,1, 11.9,1,1, 5.652, 10533.803, 285.965, 52637.491 21/05/15,02:45:58,13,11,1, 11.9,1,1, 5.652, 10533.794, 285.972, 52637.463 21/05/15,02:45:58,14,11,1, 11.9,1,1, 5.652, 10533.804, 285.959, 52637.467 21/05/15,02:45:58,15,11,1, 11.9,1,1, 5.652, 10533.812, 285.979, 52637.517 21/05/15,02:45:58,16,11,1, 11.9,1,1, 5.652, 10533.833, 285.968, 52637.485 21/05/15,02:45:58,17,11,1, 11.9,1,1, 5.652, 10533.834, 285.965, 52637.472 21/05/15,02:45:58,18,11,1, 11.9,1,1, 5.652, 10533.854, 285.953, 52637.497 21/05/15,02:45:58,19,11,1, 11.9,1,1, 5.652, 10533.861, 285.951, 52637.489 21/05/15,02:45:59,00,10,1, 11.9,1,1, 5.647, 10533.861, 285.951, 52637.489 21/05/15,02:45:59,01,10,1, 11.9,1,1, 5.647, 10533.867, 285.921, 52637.451 21/05/15,02:45:59,02,10,1, 11.9,1,1, 5.647, 10533.866, 285.946, 52637.494 21/05/15,02:45:59,03,10,1, 11.9,1,1, 5.647, 10533.848, 285.926, 52637.480 21/05/15,02:45:59,04,10,1, 11.9,1,1, 5.647, 10533.875, 285.925, 52637.457 21/05/15,02:45:59,05,10,1, 11.9,1,1, 5.647, 10533.898, 285.934, 52637.484 21/05/15,02:45:59,06,10,1, 11.9,1,1, 5.647, 10533.901, 285.918, 52637.482 21/05/15,02:45:59,07,10,1, 11.9,1,1, 5.647, 10533.892, 285.916, 52637.482 21/05/15,02:45:59,08,10,1, 11.9,1,1, 5.647, 10533.894, 285.930, 52637.432 21/05/15,02:45:59,09,10,1, 11.9,1,1, 5.647, 10533.918, 285.916, 52637.475 21/05/15,02:45:59,10,10,1, 11.9,1,1, 5.647, 10533.894, 285.897, 52637.491 21/05/15,02:45:59,11,10,1, 11.9,1,1, 5.647, 10533.915, 285.925, 52637.435 21/05/15,02:45:59,12,10,1, 11.9,1,1, 5.647, 10533.923, 285.899, 52637.476 21/05/15,02:45:59,13,10,1, 11.9,1,1, 5.647, 10533.912, 285.914, 52637.448 21/05/15,02:45:59,14,10,1, 11.9,1,1, 5.647, 10533.935, 285.909, 52637.464 21/05/15,02:45:59,15,10,1, 11.9,1,1, 5.647, 10533.948, 285.910, 52637.436 21/05/15,02:45:59,16,10,1, 11.9,1,1, 5.647, 10533.934, 285.906, 52637.480 21/05/15,02:45:59,17,10,1, 11.9,1,1, 5.647, 10533.950, 285.910, 52637.468 21/05/15,02:45:59,18,10,1, 11.9,1,1, 5.647, 10533.940, 285.921, 52637.492 21/05/15,02:45:59,19,10,1, 11.9,1,1, 5.647, 10533.953, 285.945, 52637.492 21/05/15,02:46:00,00,10,1, 11.9,1,1, 5.647, 10533.953, 285.945, 52637.492 21/05/15,02:46:00,01,10,1, 11.9,1,1, 5.647, 10533.947, 285.907, 52637.534 21/05/15,02:46:00,02,10,1, 11.9,1,1, 5.647, 10533.979, 285.904, 52637.490 21/05/15,02:46:00,03,10,1, 11.9,1,1, 5.647, 10533.946, 285.915, 52637.497 21/05/15,02:46:00,04,10,1, 11.9,1,1, 5.647, 10533.960, 285.917, 52637.449 21/05/15,02:46:00,05,10,1, 11.9,1,1, 5.647, 10533.973, 285.907, 52637.321 21/05/15,02:46:00,06,10,1, 11.9,1,1, 5.647, 10533.926, 285.920, 52637.461 21/05/15,02:46:00,07,10,1, 11.9,1,1, 5.647, 10533.953, 285.918, 52637.491 21/05/15,02:46:00,08,10,1, 11.9,1,1, 5.647, 10533.972, 285.923, 52637.482 21/05/15,02:46:00,09,10,1, 11.9,1,1, 5.647, 10533.945, 285.924, 52637.438 21/05/15,02:46:00,10,10,1, 11.9,1,1, 5.647, 10533.953, 285.911, 52637.439 21/05/15,02:46:00,11,10,1, 11.9,1,1, 5.647, 10533.953, 285.926, 52637.475 21/05/15,02:46:00,12,10,1, 11.9,1,1, 5.647, 10533.973, 285.917, 52637.469 21/05/15,02:46:00,13,10,1, 11.9,1,1, 5.647, 10533.970, 285.932, 52637.477 21/05/15,02:46:00,14,10,1, 11.9,1,1, 5.647, 10533.967, 285.946, 52637.468 21/05/15,02:46:00,15,10,1, 11.9,1,1, 5.647, 10533.972, 285.934, 52637.505 21/05/15,02:46:00,16,10,1, 11.9,1,1, 5.647, 10533.976, 285.946, 52637.457 21/05/15,02:46:00,17,10,1, 11.9,1,1, 5.647, 10533.954, 285.925, 52637.466 21/05/15,02:46:00,18,10,1, 11.9,1,1, 5.647, 10533.962, 285.917, 52637.502 21/05/15,02:46:00,19,10,1, 11.9,1,1, 5.647, 10533.985, 285.932, 52637.454 21/05/15,02:46:01,00,10,1, 11.9,1,1, 5.647, 10533.978, 285.932, 52637.454 21/05/15,02:46:01,01,10,1, 11.9,1,1, 5.647, 10533.994, 285.942, 52637.488 21/05/15,02:46:01,02,10,1, 11.9,1,1, 5.647, 10534.000, 285.949, 52637.505 21/05/15,02:46:01,03,10,1, 11.9,1,1, 5.647, 10534.000, 285.959, 52637.493 21/05/15,02:46:01,04,10,1, 11.9,1,1, 5.647, 10534.011, 285.937, 52637.487 21/05/15,02:46:01,05,10,1, 11.9,1,1, 5.647, 10534.001, 285.956, 52637.479 21/05/15,02:46:01,06,10,1, 11.9,1,1, 5.647, 10534.013, 285.924, 52637.467 21/05/15,02:46:01,07,10,1, 11.9,1,1, 5.647, 10533.971, 285.953, 52637.490 21/05/15,02:46:01,08,10,1, 11.9,1,1, 5.647, 10533.992, 285.954, 52637.492 21/05/15,02:46:01,09,10,1, 11.9,1,1, 5.647, 10533.973, 285.934, 52637.485 21/05/15,02:46:01,10,10,1, 11.9,1,1, 5.647, 10534.025, 285.949, 52637.448 21/05/15,02:46:01,11,10,1, 11.9,1,1, 5.647, 10533.967, 285.920, 52637.449 21/05/15,02:46:01,12,10,1, 11.9,1,1, 5.647, 10533.992, 285.951, 52637.453 21/05/15,02:46:01,13,10,1, 11.9,1,1, 5.647, 10533.993, 285.960, 52637.491 21/05/15,02:46:01,14,10,1, 11.9,1,1, 5.647, 10533.983, 285.947, 52637.487 21/05/15,02:46:01,15,10,1, 11.9,1,1, 5.647, 10533.971, 285.946, 52637.469 21/05/15,02:46:01,16,10,1, 11.9,1,1, 5.647, 10534.000, 285.971, 52637.493 21/05/15,02:46:01,17,10,1, 11.9,1,1, 5.647, 10533.970, 285.978, 52637.489 21/05/15,02:46:01,18,10,1, 11.9,1,1, 5.647, 10533.953, 285.992, 52637.499 21/05/15,02:46:01,19,10,1, 11.9,1,1, 5.647, 10533.961, 285.973, 52637.512 21/05/15,02:46:02,00,10,1, 11.9,1,1, 5.646, 10533.961, 285.973, 52637.512 21/05/15,02:46:02,01,10,1, 11.9,1,1, 5.646, 10533.986, 285.987, 52637.502 21/05/15,02:46:02,02,10,1, 11.9,1,1, 5.646, 10533.960, 285.994, 52637.489 21/05/15,02:46:02,03,10,1, 11.9,1,1, 5.646, 10533.965, 285.974, 52637.476 21/05/15,02:46:02,04,10,1, 11.9,1,1, 5.646, 10533.960, 285.988, 52637.493 21/05/15,02:46:02,05,10,1, 11.9,1,1, 5.646, 10533.950, 285.964, 52637.503 21/05/15,02:46:02,06,10,1, 11.9,1,1, 5.646, 10533.949, 285.966, 52637.491 21/05/15,02:46:02,07,10,1, 11.9,1,1, 5.646, 10533.975, 285.975, 52637.498 21/05/15,02:46:02,08,10,1, 11.9,1,1, 5.646, 10533.966, 285.997, 52637.483 21/05/15,02:46:02,09,10,1, 11.9,1,1, 5.646, 10533.954, 285.983, 52637.548 21/05/15,02:46:02,10,10,1, 11.9,1,1, 5.646, 10533.945, 285.980, 52637.479 21/05/15,02:46:02,11,10,1, 11.9,1,1, 5.646, 10533.952, 286.011, 52637.520 21/05/15,02:46:02,12,10,1, 11.9,1,1, 5.646, 10533.948, 286.002, 52637.499 21/05/15,02:46:02,13,10,1, 11.9,1,1, 5.646, 10533.946, 285.973, 52637.514 21/05/15,02:46:02,14,10,1, 11.9,1,1, 5.646, 10533.929, 285.968, 52637.460 21/05/15,02:46:02,15,10,1, 11.9,1,1, 5.646, 10533.943, 285.989, 52637.452 21/05/15,02:46:02,16,10,1, 11.9,1,1, 5.646, 10533.934, 286.003, 52637.480 21/05/15,02:46:02,17,10,1, 11.9,1,1, 5.646, 10533.945, 286.010, 52637.479 21/05/15,02:46:02,18,10,1, 11.9,1,1, 5.646, 10533.935, 285.995, 52637.515 21/05/15,02:46:02,19,10,1, 11.9,1,1, 5.646, 10533.943, 285.985, 52637.473 21/05/15,02:46:03,00,11,1, 11.9,1,1, 5.648, 10533.936, 285.985, 52637.473 21/05/15,02:46:03,01,11,1, 11.9,1,1, 5.648, 10533.914, 286.008, 52637.540 21/05/15,02:46:03,02,11,1, 11.9,1,1, 5.648, 10533.940, 286.012, 52637.537 21/05/15,02:46:03,03,11,1, 11.9,1,1, 5.648, 10533.931, 285.989, 52637.523 21/05/15,02:46:03,04,11,1, 11.9,1,1, 5.648, 10533.930, 285.990, 52637.490 21/05/15,02:46:03,05,11,1, 11.9,1,1, 5.648, 10533.935, 285.994, 52637.468 21/05/15,02:46:03,06,11,1, 11.9,1,1, 5.648, 10533.927, 286.018, 52637.530 21/05/15,02:46:03,07,11,1, 11.9,1,1, 5.648, 10533.930, 285.993, 52637.455 21/05/15,02:46:03,08,11,1, 11.9,1,1, 5.648, 10533.928, 285.994, 52637.470 21/05/15,02:46:03,09,11,1, 11.9,1,1, 5.648, 10533.912, 285.970, 52637.467 21/05/15,02:46:03,10,11,1, 11.9,1,1, 5.648, 10533.903, 286.001, 52637.513 21/05/15,02:46:03,11,11,1, 11.9,1,1, 5.648, 10533.907, 285.965, 52637.488 21/05/15,02:46:03,12,11,1, 11.9,1,1, 5.648, 10533.931, 286.005, 52637.511 21/05/15,02:46:03,13,11,1, 11.9,1,1, 5.648, 10533.914, 285.973, 52637.398 21/05/15,02:46:03,14,11,1, 11.9,1,1, 5.648, 10533.894, 286.001, 52637.534 21/05/15,02:46:03,15,11,1, 11.9,1,1, 5.648, 10533.897, 285.996, 52637.460 21/05/15,02:46:03,16,11,1, 11.9,1,1, 5.648, 10533.898, 286.000, 52637.489 21/05/15,02:46:03,17,11,1, 11.9,1,1, 5.648, 10533.926, 286.008, 52637.498 21/05/15,02:46:03,18,11,1, 11.9,1,1, 5.648, 10533.915, 286.009, 52637.473 21/05/15,02:46:03,19,11,1, 11.9,1,1, 5.648, 10533.899, 286.008, 52637.486 21/05/15,02:46:04,00,12,1, 11.9,1,1, 5.644, 10533.894, 286.008, 52637.486 21/05/15,02:46:04,01,12,1, 11.9,1,1, 5.644, 10533.922, 285.972, 52637.470 21/05/15,02:46:04,02,12,1, 11.9,1,1, 5.644, 10533.907, 285.970, 52637.486 21/05/15,02:46:04,03,12,1, 11.9,1,1, 5.644, 10533.901, 285.967, 52637.480 21/05/15,02:46:04,04,12,1, 11.9,1,1, 5.644, 10533.927, 285.976, 52637.494 21/05/15,02:46:04,05,12,1, 11.9,1,1, 5.644, 10533.918, 285.931, 52637.448 21/05/15,02:46:04,06,12,1, 11.9,1,1, 5.644, 10533.916, 285.962, 52637.478 21/05/15,02:46:04,07,12,1, 11.9,1,1, 5.644, 10533.914, 285.976, 52637.425 21/05/15,02:46:04,08,12,1, 11.9,1,1, 5.644, 10533.894, 285.950, 52637.454 21/05/15,02:46:04,09,12,1, 11.9,1,1, 5.644, 10533.898, 285.948, 52637.473 21/05/15,02:46:04,10,12,1, 11.9,1,1, 5.644, 10533.901, 285.985, 52637.470 21/05/15,02:46:04,11,12,1, 11.9,1,1, 5.644, 10533.940, 285.968, 52637.493 21/05/15,02:46:04,12,12,1, 11.9,1,1, 5.644, 10533.930, 285.952, 52637.429 21/05/15,02:46:04,13,12,1, 11.9,1,1, 5.644, 10533.907, 285.986, 52637.484 21/05/15,02:46:04,14,12,1, 11.9,1,1, 5.644, 10533.905, 285.963, 52637.466 21/05/15,02:46:04,15,12,1, 11.9,1,1, 5.644, 10533.914, 285.958, 52637.432 21/05/15,02:46:04,16,12,1, 11.9,1,1, 5.644, 10533.926, 285.976, 52637.484 21/05/15,02:46:04,17,12,1, 11.9,1,1, 5.644, 10533.904, 285.964, 52637.475 21/05/15,02:46:04,18,12,1, 11.9,1,1, 5.644, 10533.892, 285.944, 52637.486 21/05/15,02:46:04,19,12,1, 11.9,1,1, 5.644, 10533.877, 285.942, 52637.460 21/05/15,02:46:05,00,12,1, 11.9,1,1, 5.646, 10533.869, 285.942, 52637.460 21/05/15,02:46:05,01,12,1, 11.9,1,1, 5.646, 10533.891, 285.936, 52637.479 21/05/15,02:46:05,02,12,1, 11.9,1,1, 5.646, 10533.875, 285.950, 52637.466 21/05/15,02:46:05,03,12,1, 11.9,1,1, 5.646, 10533.892, 285.979, 52637.450 21/05/15,02:46:05,04,12,1, 11.9,1,1, 5.646, 10533.897, 285.956, 52637.439 21/05/15,02:46:05,05,12,1, 11.9,1,1, 5.646, 10533.920, 285.940, 52637.508 21/05/15,02:46:05,06,12,1, 11.9,1,1, 5.646, 10533.912, 285.937, 52637.456 21/05/15,02:46:05,07,12,1, 11.9,1,1, 5.646, 10533.901, 285.950, 52637.458 21/05/15,02:46:05,08,12,1, 11.9,1,1, 5.646, 10533.912, 285.953, 52637.423 21/05/15,02:46:05,09,12,1, 11.9,1,1, 5.646, 10533.902, 285.984, 52637.480 21/05/15,02:46:05,10,12,1, 11.9,1,1, 5.646, 10533.918, 285.944, 52637.417 21/05/15,02:46:05,11,12,1, 11.9,1,1, 5.646, 10533.926, 285.936, 52637.447 21/05/15,02:46:05,12,12,1, 11.9,1,1, 5.646, 10533.916, 285.944, 52637.417 21/05/15,02:46:05,13,12,1, 11.9,1,1, 5.646, 10533.911, 285.931, 52637.443 21/05/15,02:46:05,14,12,1, 11.9,1,1, 5.646, 10533.906, 285.951, 52637.409 21/05/15,02:46:05,15,12,1, 11.9,1,1, 5.646, 10533.899, 285.968, 52637.408 21/05/15,02:46:05,16,12,1, 11.9,1,1, 5.646, 10533.911, 285.963, 52637.448 21/05/15,02:46:05,17,12,1, 11.9,1,1, 5.646, 10533.914, 285.941, 52637.439 21/05/15,02:46:05,18,12,1, 11.9,1,1, 5.646, 10533.915, 285.942, 52637.425 21/05/15,02:46:05,19,12,1, 11.9,1,1, 5.646, 10533.926, 285.940, 52637.462 21/05/15,02:46:06,00,12,1, 11.9,1,1, 5.652, 10533.919, 285.940, 52637.462 21/05/15,02:46:06,01,12,1, 11.9,1,1, 5.652, 10533.914, 285.955, 52637.464 21/05/15,02:46:06,02,12,1, 11.9,1,1, 5.652, 10533.934, 285.933, 52637.430 21/05/15,02:46:06,03,12,1, 11.9,1,1, 5.652, 10533.908, 285.938, 52637.451 21/05/15,02:46:06,04,12,1, 11.9,1,1, 5.652, 10533.937, 285.946, 52637.425 21/05/15,02:46:06,05,12,1, 11.9,1,1, 5.652, 10533.957, 285.939, 52637.433 21/05/15,02:46:06,06,12,1, 11.9,1,1, 5.652, 10533.940, 285.919, 52637.426 21/05/15,02:46:06,07,12,1, 11.9,1,1, 5.652, 10533.942, 285.917, 52637.419 21/05/15,02:46:06,08,12,1, 11.9,1,1, 5.652, 10533.931, 285.909, 52637.401 21/05/15,02:46:06,09,12,1, 11.9,1,1, 5.652, 10533.941, 285.901, 52637.432 21/05/15,02:46:06,10,12,1, 11.9,1,1, 5.652, 10533.917, 285.923, 52637.439 21/05/15,02:46:06,11,12,1, 11.9,1,1, 5.652, 10533.922, 285.917, 52637.429 21/05/15,02:46:06,12,12,1, 11.9,1,1, 5.652, 10533.953, 285.878, 52637.432 21/05/15,02:46:06,13,12,1, 11.9,1,1, 5.652, 10533.977, 285.897, 52637.442 21/05/15,02:46:06,14,12,1, 11.9,1,1, 5.652, 10533.944, 285.873, 52637.449 21/05/15,02:46:06,15,12,1, 11.9,1,1, 5.652, 10533.945, 285.879, 52637.397 21/05/15,02:46:06,16,12,1, 11.9,1,1, 5.652, 10533.959, 285.874, 52637.359 21/05/15,02:46:06,17,12,1, 11.9,1,1, 5.652, 10534.007, 285.861, 52637.328 21/05/15,02:46:06,18,12,1, 11.9,1,1, 5.652, 10533.942, 285.843, 52637.474 21/05/15,02:46:06,19,12,1, 11.9,1,1, 5.652, 10533.949, 285.864, 52637.444 21/05/15,02:46:07,00,12,1, 11.9,1,1, 5.651, 10533.944, 285.864, 52637.444 21/05/15,02:46:07,01,12,1, 11.9,1,1, 5.651, 10533.962, 285.829, 52637.430 21/05/15,02:46:07,02,12,1, 11.9,1,1, 5.651, 10533.992, 285.832, 52637.390 21/05/15,02:46:07,03,12,1, 11.9,1,1, 5.651, 10534.017, 285.823, 52637.360 21/05/15,02:46:07,04,12,1, 11.9,1,1, 5.651, 10533.981, 285.817, 52637.410 21/05/15,02:46:07,05,12,1, 11.9,1,1, 5.651, 10534.016, 285.818, 52637.420 21/05/15,02:46:07,06,12,1, 11.9,1,1, 5.651, 10533.995, 285.790, 52637.394 21/05/15,02:46:07,07,12,1, 11.9,1,1, 5.651, 10534.004, 285.789, 52637.366 21/05/15,02:46:07,08,12,1, 11.9,1,1, 5.651, 10533.988, 285.787, 52637.380 21/05/15,02:46:07,09,12,1, 11.9,1,1, 5.651, 10534.011, 285.779, 52637.385 21/05/15,02:46:07,10,12,1, 11.9,1,1, 5.651, 10534.009, 285.754, 52637.361 21/05/15,02:46:07,11,12,1, 11.9,1,1, 5.651, 10534.044, 285.773, 52637.378 21/05/15,02:46:07,12,12,1, 11.9,1,1, 5.651, 10534.020, 285.742, 52637.384 21/05/15,02:46:07,13,12,1, 11.9,1,1, 5.651, 10534.044, 285.729, 52637.372 21/05/15,02:46:07,14,12,1, 11.9,1,1, 5.651, 10534.049, 285.747, 52637.400 21/05/15,02:46:07,15,12,1, 11.9,1,1, 5.651, 10534.045, 285.750, 52637.397 21/05/15,02:46:07,16,12,1, 11.9,1,1, 5.651, 10534.048, 285.714, 52637.365 21/05/15,02:46:07,17,12,1, 11.9,1,1, 5.651, 10534.042, 285.692, 52637.384 21/05/15,02:46:07,18,12,1, 11.9,1,1, 5.651, 10534.055, 285.695, 52637.328 21/05/15,02:46:07,19,12,1, 11.9,1,1, 5.651, 10534.068, 285.690, 52637.375 21/05/15,02:46:08,00,12,1, 11.9,1,1, 5.649, 10534.061, 285.690, 52637.375 21/05/15,02:46:08,01,12,1, 11.9,1,1, 5.649, 10534.095, 285.669, 52637.330 21/05/15,02:46:08,02,12,1, 11.9,1,1, 5.649, 10534.065, 285.663, 52637.327 21/05/15,02:46:08,03,12,1, 11.9,1,1, 5.649, 10534.093, 285.643, 52637.327 21/05/15,02:46:08,04,12,1, 11.9,1,1, 5.649, 10534.098, 285.623, 52637.351 21/05/15,02:46:08,05,12,1, 11.9,1,1, 5.649, 10534.111, 285.634, 52637.337 21/05/15,02:46:08,06,12,1, 11.9,1,1, 5.649, 10534.121, 285.617, 52637.338 21/05/15,02:46:08,07,12,1, 11.9,1,1, 5.649, 10534.111, 285.634, 52637.337 21/05/15,02:46:08,08,12,1, 11.9,1,1, 5.649, 10534.109, 285.598, 52637.345 21/05/15,02:46:08,09,12,1, 11.9,1,1, 5.649, 10534.101, 285.593, 52637.339 21/05/15,02:46:08,10,12,1, 11.9,1,1, 5.649, 10534.138, 285.587, 52637.321 21/05/15,02:46:08,11,12,1, 11.9,1,1, 5.649, 10534.122, 285.578, 52637.323 21/05/15,02:46:08,12,12,1, 11.9,1,1, 5.649, 10534.129, 285.579, 52637.397 21/05/15,02:46:08,13,12,1, 11.9,1,1, 5.649, 10534.131, 285.566, 52637.305 21/05/15,02:46:08,14,12,1, 11.9,1,1, 5.649, 10534.152, 285.545, 52637.314 21/05/15,02:46:08,15,12,1, 11.9,1,1, 5.649, 10534.153, 285.525, 52637.332 21/05/15,02:46:08,16,12,1, 11.9,1,1, 5.649, 10534.160, 285.530, 52637.310 21/05/15,02:46:08,17,12,1, 11.9,1,1, 5.649, 10534.172, 285.499, 52637.271 21/05/15,02:46:08,18,12,1, 11.9,1,1, 5.649, 10534.138, 285.502, 52637.343 21/05/15,02:46:08,19,12,1, 11.9,1,1, 5.649, 10534.154, 285.501, 52637.343 21/05/15,02:46:09,00,12,1, 11.8,1,1, 5.650, 10534.153, 285.501, 52637.343 21/05/15,02:46:09,01,12,1, 11.8,1,1, 5.650, 10534.162, 285.453, 52637.357 21/05/15,02:46:09,02,12,1, 11.8,1,1, 5.650, 10534.162, 285.467, 52637.349 21/05/15,02:46:09,03,12,1, 11.8,1,1, 5.650, 10534.186, 285.442, 52637.382 21/05/15,02:46:09,04,12,1, 11.8,1,1, 5.650, 10534.165, 285.444, 52637.378 21/05/15,02:46:09,05,12,1, 11.8,1,1, 5.650, 10534.198, 285.435, 52637.363 21/05/15,02:46:09,06,12,1, 11.8,1,1, 5.650, 10534.158, 285.386, 52637.352 21/05/15,02:46:09,07,12,1, 11.8,1,1, 5.650, 10534.195, 285.394, 52637.327 21/05/15,02:46:09,08,12,1, 11.8,1,1, 5.650, 10534.172, 285.405, 52637.329 21/05/15,02:46:09,09,12,1, 11.8,1,1, 5.650, 10534.193, 285.396, 52637.332 21/05/15,02:46:09,10,12,1, 11.8,1,1, 5.650, 10534.201, 285.420, 52637.311 21/05/15,02:46:09,11,12,1, 11.8,1,1, 5.650, 10534.219, 285.416, 52637.306 21/05/15,02:46:09,12,12,1, 11.8,1,1, 5.650, 10534.209, 285.375, 52637.313 21/05/15,02:46:09,13,12,1, 11.8,1,1, 5.650, 10534.198, 285.410, 52637.329 21/05/15,02:46:09,14,12,1, 11.8,1,1, 5.650, 10534.218, 285.384, 52637.307 21/05/15,02:46:09,15,12,1, 11.8,1,1, 5.650, 10534.182, 285.382, 52637.284 21/05/15,02:46:09,16,12,1, 11.8,1,1, 5.650, 10534.194, 285.385, 52637.304 21/05/15,02:46:09,17,12,1, 11.8,1,1, 5.650, 10534.201, 285.363, 52637.300 21/05/15,02:46:09,18,12,1, 11.8,1,1, 5.650, 10534.211, 285.375, 52637.332 21/05/15,02:46:09,19,12,1, 11.8,1,1, 5.650, 10534.199, 285.348, 52637.302 21/05/15,02:46:10,00,12,1, 11.8,1,1, 5.650, 10534.195, 285.348, 52637.302 21/05/15,02:46:10,01,12,1, 11.8,1,1, 5.650, 10534.220, 285.346, 52637.321 21/05/15,02:46:10,02,12,1, 11.8,1,1, 5.650, 10534.198, 285.332, 52637.285 21/05/15,02:46:10,03,12,1, 11.8,1,1, 5.650, 10534.213, 285.336, 52637.297 21/05/15,02:46:10,04,12,1, 11.8,1,1, 5.650, 10534.228, 285.315, 52637.262 21/05/15,02:46:10,05,12,1, 11.8,1,1, 5.650, 10534.208, 285.322, 52637.300 21/05/15,02:46:10,06,12,1, 11.8,1,1, 5.650, 10534.237, 285.326, 52637.286 21/05/15,02:46:10,07,12,1, 11.8,1,1, 5.650, 10534.221, 285.313, 52637.302 21/05/15,02:46:10,08,12,1, 11.8,1,1, 5.650, 10534.223, 285.299, 52637.255 21/05/15,02:46:10,09,12,1, 11.8,1,1, 5.650, 10534.215, 285.294, 52637.305 21/05/15,02:46:10,10,12,1, 11.8,1,1, 5.650, 10534.205, 285.289, 52637.308 21/05/15,02:46:10,11,12,1, 11.8,1,1, 5.650, 10534.212, 285.293, 52637.326 21/05/15,02:46:10,12,12,1, 11.8,1,1, 5.650, 10534.217, 285.281, 52637.281 21/05/15,02:46:10,13,12,1, 11.8,1,1, 5.650, 10534.232, 285.295, 52637.318 21/05/15,02:46:10,14,12,1, 11.8,1,1, 5.650, 10534.228, 285.297, 52637.281 21/05/15,02:46:10,15,12,1, 11.8,1,1, 5.650, 10534.223, 285.277, 52637.319 21/05/15,02:46:10,16,12,1, 11.8,1,1, 5.650, 10534.234, 285.276, 52637.328 21/05/15,02:46:10,17,12,1, 11.8,1,1, 5.650, 10534.247, 285.284, 52637.290 21/05/15,02:46:10,18,12,1, 11.8,1,1, 5.650, 10534.213, 285.273, 52637.343 21/05/15,02:46:10,19,12,1, 11.8,1,1, 5.650, 10534.214, 285.262, 52637.302 21/05/15,02:46:11,00,12,1, 11.9,1,1, 5.648, 10534.211, 285.262, 52637.302 21/05/15,02:46:11,01,12,1, 11.9,1,1, 5.648, 10534.230, 285.254, 52637.344 21/05/15,02:46:11,02,12,1, 11.9,1,1, 5.648, 10534.241, 285.275, 52637.335 21/05/15,02:46:11,03,12,1, 11.9,1,1, 5.648, 10534.224, 285.236, 52637.317 21/05/15,02:46:11,04,12,1, 11.9,1,1, 5.648, 10534.239, 285.236, 52637.291 21/05/15,02:46:11,05,12,1, 11.9,1,1, 5.648, 10534.235, 285.250, 52637.310 21/05/15,02:46:11,06,12,1, 11.9,1,1, 5.648, 10534.221, 285.246, 52637.328 21/05/15,02:46:11,07,12,1, 11.9,1,1, 5.648, 10534.197, 285.233, 52637.313 21/05/15,02:46:11,08,12,1, 11.9,1,1, 5.648, 10534.217, 285.220, 52637.306 21/05/15,02:46:11,09,12,1, 11.9,1,1, 5.648, 10534.208, 285.207, 52637.344 21/05/15,02:46:11,10,12,1, 11.9,1,1, 5.648, 10534.205, 285.221, 52637.330 21/05/15,02:46:11,11,12,1, 11.9,1,1, 5.648, 10534.223, 285.210, 52637.334 21/05/15,02:46:11,12,12,1, 11.9,1,1, 5.648, 10534.223, 285.196, 52637.326 21/05/15,02:46:11,13,12,1, 11.9,1,1, 5.648, 10534.206, 285.239, 52637.471 21/05/15,02:46:11,14,12,1, 11.9,1,1, 5.648, 10534.183, 285.231, 52637.281 21/05/15,02:46:11,15,12,1, 11.9,1,1, 5.648, 10534.160, 285.210, 52637.257 21/05/15,02:46:11,16,12,1, 11.9,1,1, 5.648, 10534.168, 285.212, 52637.336 21/05/15,02:46:11,17,12,1, 11.9,1,1, 5.648, 10534.205, 285.207, 52637.303 21/05/15,02:46:11,18,12,1, 11.9,1,1, 5.648, 10534.193, 285.208, 52637.300 21/05/15,02:46:11,19,12,1, 11.9,1,1, 5.648, 10534.198, 285.180, 52637.327 21/05/15,02:46:12,00,12,1, 11.9,1,1, 5.650, 10534.195, 285.180, 52637.327 21/05/15,02:46:12,01,12,1, 11.9,1,1, 5.650, 10534.184, 285.197, 52637.340 21/05/15,02:46:12,02,12,1, 11.9,1,1, 5.650, 10534.186, 285.179, 52637.325 21/05/15,02:46:12,03,12,1, 11.9,1,1, 5.650, 10534.211, 285.174, 52637.321 21/05/15,02:46:12,04,12,1, 11.9,1,1, 5.650, 10534.176, 285.143, 52637.357 21/05/15,02:46:12,05,12,1, 11.9,1,1, 5.650, 10534.171, 285.170, 52637.315 21/05/15,02:46:12,06,12,1, 11.9,1,1, 5.650, 10534.176, 285.141, 52637.280 21/05/15,02:46:12,07,12,1, 11.9,1,1, 5.650, 10534.161, 285.161, 52637.323 21/05/15,02:46:12,08,12,1, 11.9,1,1, 5.650, 10534.179, 285.144, 52637.314 21/05/15,02:46:12,09,12,1, 11.9,1,1, 5.650, 10534.161, 285.130, 52637.308 21/05/15,02:46:12,10,12,1, 11.9,1,1, 5.650, 10534.183, 285.125, 52637.314 21/05/15,02:46:12,11,12,1, 11.9,1,1, 5.650, 10534.166, 285.126, 52637.332 21/05/15,02:46:12,12,12,1, 11.9,1,1, 5.650, 10534.182, 285.118, 52637.323 21/05/15,02:46:12,13,12,1, 11.9,1,1, 5.650, 10534.152, 285.106, 52637.322 21/05/15,02:46:12,14,12,1, 11.9,1,1, 5.650, 10534.157, 285.110, 52637.335 21/05/15,02:46:12,15,12,1, 11.9,1,1, 5.650, 10534.173, 285.097, 52637.357 21/05/15,02:46:12,16,12,1, 11.9,1,1, 5.650, 10534.183, 285.095, 52637.337 21/05/15,02:46:12,17,12,1, 11.9,1,1, 5.650, 10534.156, 285.073, 52637.295 21/05/15,02:46:12,18,12,1, 11.9,1,1, 5.650, 10534.161, 285.098, 52637.306 21/05/15,02:46:12,19,12,1, 11.9,1,1, 5.650, 10534.148, 285.065, 52637.308 21/05/15,02:46:13,00,12,1, 11.8,1,1, 5.649, 10534.145, 285.065, 52637.308 21/05/15,02:46:13,01,12,1, 11.8,1,1, 5.649, 10534.121, 285.049, 52637.318 21/05/15,02:46:13,02,12,1, 11.8,1,1, 5.649, 10534.146, 285.073, 52637.328 21/05/15,02:46:13,03,12,1, 11.8,1,1, 5.649, 10534.139, 285.039, 52637.307 21/05/15,02:46:13,04,12,1, 11.8,1,1, 5.649, 10534.137, 285.017, 52637.279 21/05/15,02:46:13,05,12,1, 11.8,1,1, 5.649, 10534.130, 285.043, 52637.277 21/05/15,02:46:13,06,12,1, 11.8,1,1, 5.649, 10534.113, 285.015, 52637.302 21/05/15,02:46:13,07,12,1, 11.8,1,1, 5.649, 10534.124, 285.016, 52637.281 21/05/15,02:46:13,08,12,1, 11.8,1,1, 5.649, 10534.143, 284.985, 52637.257 21/05/15,02:46:13,09,12,1, 11.8,1,1, 5.649, 10534.123, 285.004, 52637.290 21/05/15,02:46:13,10,12,1, 11.8,1,1, 5.649, 10534.139, 284.985, 52637.263 21/05/15,02:46:13,11,12,1, 11.8,1,1, 5.649, 10534.100, 284.965, 52637.290 21/05/15,02:46:13,12,12,1, 11.8,1,1, 5.649, 10534.123, 284.957, 52637.258 21/05/15,02:46:13,13,12,1, 11.8,1,1, 5.649, 10534.094, 284.949, 52637.246 21/05/15,02:46:13,14,12,1, 11.8,1,1, 5.649, 10534.096, 284.957, 52637.260 21/05/15,02:46:13,15,12,1, 11.8,1,1, 5.649, 10534.117, 284.941, 52637.293 21/05/15,02:46:13,16,12,1, 11.8,1,1, 5.649, 10534.123, 284.925, 52637.245 21/05/15,02:46:13,17,12,1, 11.8,1,1, 5.649, 10534.127, 284.930, 52637.259 21/05/15,02:46:13,18,12,1, 11.8,1,1, 5.649, 10534.135, 284.895, 52637.255 21/05/15,02:46:13,19,12,1, 11.8,1,1, 5.649, 10534.074, 284.895, 52637.277 21/05/15,02:46:14,00,12,1, 11.9,1,1, 5.645, 10534.070, 284.895, 52637.277 21/05/15,02:46:14,01,12,1, 11.9,1,1, 5.645, 10534.079, 284.871, 52637.238 21/05/15,02:46:14,02,12,1, 11.9,1,1, 5.645, 10534.092, 284.856, 52637.230 21/05/15,02:46:14,03,12,1, 11.9,1,1, 5.645, 10534.118, 284.850, 52637.277 21/05/15,02:46:14,04,12,1, 11.9,1,1, 5.645, 10534.119, 284.862, 52637.242 21/05/15,02:46:14,05,12,1, 11.9,1,1, 5.645, 10534.091, 284.865, 52637.286 21/05/15,02:46:14,06,12,1, 11.9,1,1, 5.645, 10534.123, 284.854, 52637.263 21/05/15,02:46:14,07,12,1, 11.9,1,1, 5.645, 10534.121, 284.829, 52637.277 21/05/15,02:46:14,08,12,1, 11.9,1,1, 5.645, 10534.135, 284.829, 52637.236 21/05/15,02:46:14,09,12,1, 11.9,1,1, 5.645, 10534.103, 284.816, 52637.252 21/05/15,02:46:14,10,12,1, 11.9,1,1, 5.645, 10534.098, 284.793, 52637.204 21/05/15,02:46:14,11,12,1, 11.9,1,1, 5.645, 10534.101, 284.806, 52637.234 21/05/15,02:46:14,12,12,1, 11.9,1,1, 5.645, 10534.112, 284.798, 52637.226 21/05/15,02:46:14,13,12,1, 11.9,1,1, 5.645, 10534.112, 284.792, 52637.250 21/05/15,02:46:14,14,12,1, 11.9,1,1, 5.645, 10534.107, 284.760, 52637.207 21/05/15,02:46:14,15,12,1, 11.9,1,1, 5.645, 10534.098, 284.781, 52637.241 21/05/15,02:46:14,16,12,1, 11.9,1,1, 5.645, 10534.117, 284.780, 52637.190 21/05/15,02:46:14,17,12,1, 11.9,1,1, 5.645, 10534.106, 284.754, 52637.243 21/05/15,02:46:14,18,12,1, 11.9,1,1, 5.645, 10534.101, 284.751, 52637.245 21/05/15,02:46:14,19,12,1, 11.9,1,1, 5.645, 10534.102, 284.733, 52637.207 21/05/15,02:46:15,00,12,1, 11.8,1,1, 5.648, 10534.095, 284.733, 52637.207 21/05/15,02:46:15,01,12,1, 11.8,1,1, 5.648, 10534.089, 284.734, 52637.227 21/05/15,02:46:15,02,12,1, 11.8,1,1, 5.648, 10534.087, 284.710, 52637.241 21/05/15,02:46:15,03,12,1, 11.8,1,1, 5.648, 10534.100, 284.723, 52637.235 21/05/15,02:46:15,04,12,1, 11.8,1,1, 5.648, 10534.104, 284.710, 52637.272 21/05/15,02:46:15,05,12,1, 11.8,1,1, 5.648, 10534.117, 284.690, 52637.210 21/05/15,02:46:15,06,12,1, 11.8,1,1, 5.648, 10534.083, 284.694, 52637.248 21/05/15,02:46:15,07,12,1, 11.8,1,1, 5.648, 10534.118, 284.659, 52637.197 21/05/15,02:46:15,08,12,1, 11.8,1,1, 5.648, 10534.094, 284.682, 52637.210 21/05/15,02:46:15,09,12,1, 11.8,1,1, 5.648, 10534.104, 284.666, 52637.196 21/05/15,02:46:15,10,12,1, 11.8,1,1, 5.648, 10534.104, 284.667, 52637.219 21/05/15,02:46:15,11,12,1, 11.8,1,1, 5.648, 10534.106, 284.669, 52637.178 21/05/15,02:46:15,12,12,1, 11.8,1,1, 5.648, 10534.096, 284.645, 52637.214 21/05/15,02:46:15,13,12,1, 11.8,1,1, 5.648, 10534.120, 284.691, 52637.239 21/05/15,02:46:15,14,12,1, 11.8,1,1, 5.648, 10534.116, 284.664, 52637.252 21/05/15,02:46:15,15,12,1, 11.8,1,1, 5.648, 10534.095, 284.652, 52637.216 21/05/15,02:46:15,16,12,1, 11.8,1,1, 5.648, 10534.150, 284.637, 52637.099 21/05/15,02:46:15,17,12,1, 11.8,1,1, 5.648, 10534.083, 284.646, 52637.009 21/05/15,02:46:15,18,12,1, 11.8,1,1, 5.648, 10534.093, 284.649, 52637.288 21/05/15,02:46:15,19,12,1, 11.8,1,1, 5.648, 10534.107, 284.622, 52637.240 21/05/15,02:46:16,00,12,1, 11.8,1,1, 5.649, 10534.103, 284.622, 52637.240 21/05/15,02:46:16,01,12,1, 11.8,1,1, 5.649, 10534.126, 284.629, 52637.256 21/05/15,02:46:16,02,12,1, 11.8,1,1, 5.649, 10534.136, 284.639, 52637.248 21/05/15,02:46:16,03,12,1, 11.8,1,1, 5.649, 10534.115, 284.649, 52637.256 21/05/15,02:46:16,04,12,1, 11.8,1,1, 5.649, 10534.132, 284.635, 52637.283 21/05/15,02:46:16,05,12,1, 11.8,1,1, 5.649, 10534.135, 284.637, 52637.241 21/05/15,02:46:16,06,12,1, 11.8,1,1, 5.649, 10534.120, 284.622, 52637.249 21/05/15,02:46:16,07,12,1, 11.8,1,1, 5.649, 10534.136, 284.640, 52637.238 21/05/15,02:46:16,08,12,1, 11.8,1,1, 5.649, 10534.151, 284.615, 52637.228 21/05/15,02:46:16,09,12,1, 11.8,1,1, 5.649, 10534.160, 284.634, 52637.249 21/05/15,02:46:16,10,12,1, 11.8,1,1, 5.649, 10534.144, 284.632, 52637.243 21/05/15,02:46:16,11,12,1, 11.8,1,1, 5.649, 10534.154, 284.645, 52637.242 21/05/15,02:46:16,12,12,1, 11.8,1,1, 5.649, 10534.154, 284.624, 52637.238 21/05/15,02:46:16,13,12,1, 11.8,1,1, 5.649, 10534.143, 284.635, 52637.218 21/05/15,02:46:16,14,12,1, 11.8,1,1, 5.649, 10534.159, 284.658, 52637.248 21/05/15,02:46:16,15,12,1, 11.8,1,1, 5.649, 10534.143, 284.633, 52637.257 21/05/15,02:46:16,16,12,1, 11.8,1,1, 5.649, 10534.157, 284.619, 52637.248 21/05/15,02:46:16,17,12,1, 11.8,1,1, 5.649, 10534.170, 284.628, 52637.265 21/05/15,02:46:16,18,12,1, 11.8,1,1, 5.649, 10534.168, 284.641, 52637.287 21/05/15,02:46:16,19,12,1, 11.8,1,1, 5.649, 10534.185, 284.648, 52637.256 21/05/15,02:46:17,00,12,1, 11.8,1,1, 5.645, 10534.178, 284.648, 52637.256 21/05/15,02:46:17,01,12,1, 11.8,1,1, 5.645, 10534.180, 284.671, 52637.309 21/05/15,02:46:17,02,12,1, 11.8,1,1, 5.645, 10534.182, 284.650, 52637.300 21/05/15,02:46:17,03,12,1, 11.8,1,1, 5.645, 10534.206, 284.641, 52637.299 21/05/15,02:46:17,04,12,1, 11.8,1,1, 5.645, 10534.198, 284.654, 52637.264 21/05/15,02:46:17,05,12,1, 11.8,1,1, 5.645, 10534.198, 284.647, 52637.296 21/05/15,02:46:17,06,12,1, 11.8,1,1, 5.645, 10534.199, 284.644, 52637.263 21/05/15,02:46:17,07,12,1, 11.8,1,1, 5.645, 10534.235, 284.655, 52637.370 21/05/15,02:46:17,08,12,1, 11.8,1,1, 5.645, 10534.204, 284.659, 52637.261 21/05/15,02:46:17,09,12,1, 11.8,1,1, 5.645, 10534.187, 284.672, 52637.287 21/05/15,02:46:17,10,12,1, 11.8,1,1, 5.645, 10534.227, 284.651, 52637.282 21/05/15,02:46:17,11,12,1, 11.8,1,1, 5.645, 10534.218, 284.642, 52636.951 21/05/15,02:46:17,12,12,1, 11.8,1,1, 5.645, 10534.176, 284.639, 52637.184 21/05/15,02:46:17,13,12,1, 11.8,1,1, 5.645, 10534.207, 284.654, 52637.276 21/05/15,02:46:17,14,12,1, 11.8,1,1, 5.645, 10534.225, 284.689, 52637.277 21/05/15,02:46:17,15,12,1, 11.8,1,1, 5.645, 10534.217, 284.650, 52637.241 21/05/15,02:46:17,16,12,1, 11.8,1,1, 5.645, 10534.218, 284.661, 52637.280 21/05/15,02:46:17,17,12,1, 11.8,1,1, 5.645, 10534.242, 284.657, 52637.221 21/05/15,02:46:17,18,12,1, 11.8,1,1, 5.645, 10534.251, 284.646, 52637.250 21/05/15,02:46:17,19,12,1, 11.8,1,1, 5.645, 10534.261, 284.673, 52637.271 21/05/15,02:46:18,00,12,1, 11.9,1,1, 5.649, 10534.253, 284.673, 52637.271 21/05/15,02:46:18,01,12,1, 11.9,1,1, 5.649, 10534.257, 284.692, 52637.271 21/05/15,02:46:18,02,12,1, 11.9,1,1, 5.649, 10534.239, 284.672, 52637.305 21/05/15,02:46:18,03,12,1, 11.9,1,1, 5.649, 10534.290, 284.683, 52637.325 21/05/15,02:46:18,04,12,1, 11.9,1,1, 5.649, 10534.262, 284.677, 52637.270 21/05/15,02:46:18,05,12,1, 11.9,1,1, 5.649, 10534.267, 284.688, 52637.301 21/05/15,02:46:18,06,12,1, 11.9,1,1, 5.649, 10534.285, 284.702, 52637.333 21/05/15,02:46:18,07,12,1, 11.9,1,1, 5.649, 10534.269, 284.700, 52637.302 21/05/15,02:46:18,08,12,1, 11.9,1,1, 5.649, 10534.278, 284.702, 52637.282 21/05/15,02:46:18,09,12,1, 11.9,1,1, 5.649, 10534.293, 284.695, 52637.275 21/05/15,02:46:18,10,12,1, 11.9,1,1, 5.649, 10534.311, 284.718, 52637.321 21/05/15,02:46:18,11,12,1, 11.9,1,1, 5.649, 10534.288, 284.686, 52637.297 21/05/15,02:46:18,12,12,1, 11.9,1,1, 5.649, 10534.267, 284.691, 52637.292 21/05/15,02:46:18,13,12,1, 11.9,1,1, 5.649, 10534.275, 284.713, 52637.323 21/05/15,02:46:18,14,12,1, 11.9,1,1, 5.649, 10534.312, 284.713, 52637.337 21/05/15,02:46:18,15,12,1, 11.9,1,1, 5.649, 10534.273, 284.713, 52637.332 21/05/15,02:46:18,16,12,1, 11.9,1,1, 5.649, 10534.275, 284.704, 52637.304 21/05/15,02:46:18,17,12,1, 11.9,1,1, 5.649, 10534.299, 284.705, 52637.311 21/05/15,02:46:18,18,12,1, 11.9,1,1, 5.649, 10534.288, 284.717, 52637.413 21/05/15,02:46:18,19,12,1, 11.9,1,1, 5.649, 10534.300, 284.702, 52637.338 21/05/15,02:46:19,00,12,1, 11.9,1,1, 5.650, 10534.295, 284.702, 52637.338 21/05/15,02:46:19,01,12,1, 11.9,1,1, 5.650, 10534.288, 284.733, 52637.316 21/05/15,02:46:19,02,12,1, 11.9,1,1, 5.650, 10534.308, 284.719, 52637.342 21/05/15,02:46:19,03,12,1, 11.9,1,1, 5.650, 10534.285, 284.708, 52637.333 21/05/15,02:46:19,04,12,1, 11.9,1,1, 5.650, 10534.262, 284.726, 52637.322 21/05/15,02:46:19,05,12,1, 11.9,1,1, 5.650, 10534.276, 284.727, 52637.330 21/05/15,02:46:19,06,12,1, 11.9,1,1, 5.650, 10534.305, 284.706, 52637.355 21/05/15,02:46:19,07,12,1, 11.9,1,1, 5.650, 10534.273, 284.721, 52637.317 21/05/15,02:46:19,08,12,1, 11.9,1,1, 5.650, 10534.255, 284.719, 52637.308 21/05/15,02:46:19,09,12,1, 11.9,1,1, 5.650, 10534.261, 284.743, 52637.314 21/05/15,02:46:19,10,12,1, 11.9,1,1, 5.650, 10534.273, 284.745, 52637.329 21/05/15,02:46:19,11,12,1, 11.9,1,1, 5.650, 10534.259, 284.736, 52637.313 21/05/15,02:46:19,12,12,1, 11.9,1,1, 5.650, 10534.273, 284.723, 52637.346 21/05/15,02:46:19,13,12,1, 11.9,1,1, 5.650, 10534.228, 284.748, 52637.311 21/05/15,02:46:19,14,12,1, 11.9,1,1, 5.650, 10534.282, 284.720, 52637.290 21/05/15,02:46:19,15,12,1, 11.9,1,1, 5.650, 10534.261, 284.745, 52637.320 21/05/15,02:46:19,16,12,1, 11.9,1,1, 5.650, 10534.257, 284.755, 52637.330 21/05/15,02:46:19,17,12,1, 11.9,1,1, 5.650, 10534.272, 284.741, 52637.318 21/05/15,02:46:19,18,12,1, 11.9,1,1, 5.650, 10534.261, 284.751, 52637.336 21/05/15,02:46:19,19,12,1, 11.9,1,1, 5.650, 10534.257, 284.744, 52637.347 21/05/15,02:46:20,00,12,1, 11.9,1,1, 5.650, 10534.253, 284.744, 52637.347 21/05/15,02:46:20,01,12,1, 11.9,1,1, 5.650, 10534.237, 284.750, 52637.296 21/05/15,02:46:20,02,12,1, 11.9,1,1, 5.650, 10534.226, 284.749, 52637.283 21/05/15,02:46:20,03,12,1, 11.9,1,1, 5.650, 10534.198, 284.773, 52637.457 21/05/15,02:46:20,04,12,1, 11.9,1,1, 5.650, 10534.252, 284.753, 52637.340 21/05/15,02:46:20,05,12,1, 11.9,1,1, 5.650, 10534.257, 284.756, 52637.306 21/05/15,02:46:20,06,12,1, 11.9,1,1, 5.650, 10534.244, 284.760, 52637.321 21/05/15,02:46:20,07,12,1, 11.9,1,1, 5.650, 10534.235, 284.769, 52637.353 21/05/15,02:46:20,08,12,1, 11.9,1,1, 5.650, 10534.249, 284.759, 52637.378 21/05/15,02:46:20,09,12,1, 11.9,1,1, 5.650, 10534.224, 284.777, 52637.364 21/05/15,02:46:20,10,12,1, 11.9,1,1, 5.650, 10534.247, 284.786, 52637.308 21/05/15,02:46:20,11,12,1, 11.9,1,1, 5.650, 10534.250, 284.759, 52637.330 21/05/15,02:46:20,12,12,1, 11.9,1,1, 5.650, 10534.197, 284.781, 52637.318 21/05/15,02:46:20,13,12,1, 11.9,1,1, 5.650, 10534.226, 284.788, 52637.337 21/05/15,02:46:20,14,12,1, 11.9,1,1, 5.650, 10534.207, 284.802, 52637.345 21/05/15,02:46:20,15,12,1, 11.9,1,1, 5.650, 10534.221, 284.794, 52637.368 21/05/15,02:46:20,16,12,1, 11.9,1,1, 5.650, 10534.232, 284.798, 52637.344 21/05/15,02:46:20,17,12,1, 11.9,1,1, 5.650, 10534.212, 284.787, 52637.364 21/05/15,02:46:20,18,12,1, 11.9,1,1, 5.650, 10534.200, 284.786, 52637.357 21/05/15,02:46:20,19,12,1, 11.9,1,1, 5.650, 10534.219, 284.776, 52637.289 21/05/15,02:46:21,00,12,1, 11.8,1,1, 5.648, 10534.211, 284.776, 52637.289 21/05/15,02:46:21,01,12,1, 11.8,1,1, 5.648, 10534.179, 284.761, 52637.413 21/05/15,02:46:21,02,12,1, 11.8,1,1, 5.648, 10534.193, 284.765, 52637.340 21/05/15,02:46:21,03,12,1, 11.8,1,1, 5.648, 10534.198, 284.760, 52637.358 21/05/15,02:46:21,04,12,1, 11.8,1,1, 5.648, 10534.197, 284.764, 52637.337 21/05/15,02:46:21,05,12,1, 11.8,1,1, 5.648, 10534.167, 284.762, 52637.365 21/05/15,02:46:21,06,12,1, 11.8,1,1, 5.648, 10534.176, 284.775, 52637.368 21/05/15,02:46:21,07,12,1, 11.8,1,1, 5.648, 10534.178, 284.776, 52637.384 21/05/15,02:46:21,08,12,1, 11.8,1,1, 5.648, 10534.150, 284.768, 52637.410 21/05/15,02:46:21,09,12,1, 11.8,1,1, 5.648, 10534.167, 284.752, 52637.356 21/05/15,02:46:21,10,12,1, 11.8,1,1, 5.648, 10534.169, 284.754, 52637.404 21/05/15,02:46:21,11,12,1, 11.8,1,1, 5.648, 10534.158, 284.759, 52637.549 21/05/15,02:46:21,12,12,1, 11.8,1,1, 5.648, 10534.165, 284.756, 52637.320 21/05/15,02:46:21,13,12,1, 11.8,1,1, 5.648, 10534.125, 284.729, 52637.337 21/05/15,02:46:21,14,12,1, 11.8,1,1, 5.648, 10534.123, 284.731, 52637.368 21/05/15,02:46:21,15,12,1, 11.8,1,1, 5.648, 10534.136, 284.740, 52637.362 21/05/15,02:46:21,16,12,1, 11.8,1,1, 5.648, 10534.099, 284.750, 52637.384 21/05/15,02:46:21,17,12,1, 11.8,1,1, 5.648, 10534.118, 284.751, 52637.402 21/05/15,02:46:21,18,12,1, 11.8,1,1, 5.648, 10534.093, 284.754, 52637.361 21/05/15,02:46:21,19,12,1, 11.8,1,1, 5.648, 10534.090, 284.723, 52637.380 21/05/15,02:46:22,00,12,1, 11.9,1,1, 5.644, 10534.086, 284.723, 52637.380 21/05/15,02:46:22,01,12,1, 11.9,1,1, 5.644, 10534.067, 284.746, 52637.392 21/05/15,02:46:22,02,12,1, 11.9,1,1, 5.644, 10534.070, 284.718, 52637.386 21/05/15,02:46:22,03,12,1, 11.9,1,1, 5.644, 10534.066, 284.723, 52637.397 21/05/15,02:46:22,04,12,1, 11.9,1,1, 5.644, 10534.064, 284.719, 52637.432 21/05/15,02:46:22,05,12,1, 11.9,1,1, 5.644, 10534.067, 284.732, 52637.423 21/05/15,02:46:22,06,12,1, 11.9,1,1, 5.644, 10534.058, 284.721, 52637.392 21/05/15,02:46:22,07,12,1, 11.9,1,1, 5.644, 10534.045, 284.729, 52637.358 21/05/15,02:46:22,08,12,1, 11.9,1,1, 5.644, 10534.024, 284.715, 52637.376 21/05/15,02:46:22,09,12,1, 11.9,1,1, 5.644, 10534.032, 284.720, 52637.393 21/05/15,02:46:22,10,12,1, 11.9,1,1, 5.644, 10533.993, 284.710, 52637.413 21/05/15,02:46:22,11,12,1, 11.9,1,1, 5.644, 10534.009, 284.728, 52637.378 21/05/15,02:46:22,12,12,1, 11.9,1,1, 5.644, 10534.008, 284.719, 52637.415 21/05/15,02:46:22,13,12,1, 11.9,1,1, 5.644, 10533.995, 284.695, 52637.394 21/05/15,02:46:22,14,12,1, 11.9,1,1, 5.644, 10533.989, 284.710, 52637.419 21/05/15,02:46:22,15,12,1, 11.9,1,1, 5.644, 10533.960, 284.739, 52637.442 21/05/15,02:46:22,16,12,1, 11.9,1,1, 5.644, 10533.943, 284.706, 52637.445 21/05/15,02:46:22,17,12,1, 11.9,1,1, 5.644, 10533.965, 284.676, 52637.461 21/05/15,02:46:22,18,12,1, 11.9,1,1, 5.644, 10533.949, 284.695, 52637.496 21/05/15,02:46:22,19,12,1, 11.9,1,1, 5.644, 10533.942, 284.671, 52637.444 21/05/15,02:46:23,00,12,1, 11.9,1,1, 5.649, 10533.936, 284.671, 52637.444 21/05/15,02:46:23,01,12,1, 11.9,1,1, 5.649, 10533.915, 284.672, 52637.449 21/05/15,02:46:23,02,12,1, 11.9,1,1, 5.649, 10533.892, 284.676, 52637.428 21/05/15,02:46:23,03,12,1, 11.9,1,1, 5.649, 10533.916, 284.677, 52637.465 21/05/15,02:46:23,04,12,1, 11.9,1,1, 5.649, 10533.901, 284.656, 52637.415 21/05/15,02:46:23,05,12,1, 11.9,1,1, 5.649, 10533.901, 284.651, 52637.429 21/05/15,02:46:23,06,12,1, 11.9,1,1, 5.649, 10533.896, 284.676, 52637.456 21/05/15,02:46:23,07,12,1, 11.9,1,1, 5.649, 10533.886, 284.657, 52637.393 21/05/15,02:46:23,08,12,1, 11.9,1,1, 5.649, 10533.895, 284.639, 52637.458 21/05/15,02:46:23,09,12,1, 11.9,1,1, 5.649, 10533.855, 284.656, 52637.461 21/05/15,02:46:23,10,12,1, 11.9,1,1, 5.649, 10533.860, 284.635, 52637.458 21/05/15,02:46:23,11,12,1, 11.9,1,1, 5.649, 10533.839, 284.629, 52637.432 21/05/15,02:46:23,12,12,1, 11.9,1,1, 5.649, 10533.860, 284.625, 52637.432 21/05/15,02:46:23,13,12,1, 11.9,1,1, 5.649, 10533.855, 284.617, 52637.433 21/05/15,02:46:23,14,12,1, 11.9,1,1, 5.649, 10533.852, 284.618, 52637.440 21/05/15,02:46:23,15,12,1, 11.9,1,1, 5.649, 10533.846, 284.628, 52637.450 21/05/15,02:46:23,16,12,1, 11.9,1,1, 5.649, 10533.836, 284.622, 52637.495 21/05/15,02:46:23,17,12,1, 11.9,1,1, 5.649, 10533.840, 284.593, 52637.461 21/05/15,02:46:23,18,12,1, 11.9,1,1, 5.649, 10533.854, 284.574, 52637.495 21/05/15,02:46:23,19,12,1, 11.9,1,1, 5.649, 10533.842, 284.589, 52637.450 21/05/15,02:46:24,00,11,1, 11.8,1,1, 5.651, 10533.836, 284.589, 52637.450 21/05/15,02:46:24,01,11,1, 11.8,1,1, 5.651, 10533.854, 284.565, 52637.447 21/05/15,02:46:24,02,11,1, 11.8,1,1, 5.651, 10533.827, 284.544, 52637.399 21/05/15,02:46:24,03,11,1, 11.8,1,1, 5.651, 10533.845, 284.568, 52637.425 21/05/15,02:46:24,04,11,1, 11.8,1,1, 5.651, 10533.843, 284.565, 52637.431 21/05/15,02:46:24,05,11,1, 11.8,1,1, 5.651, 10533.813, 284.557, 52637.446 21/05/15,02:46:24,06,11,1, 11.8,1,1, 5.651, 10533.828, 284.556, 52637.462 21/05/15,02:46:24,07,11,1, 11.8,1,1, 5.651, 10533.806, 284.550, 52637.458 21/05/15,02:46:24,08,11,1, 11.8,1,1, 5.651, 10533.811, 284.549, 52637.414 21/05/15,02:46:24,09,11,1, 11.8,1,1, 5.651, 10533.854, 284.536, 52637.659 21/05/15,02:46:24,10,11,1, 11.8,1,1, 5.651, 10533.817, 284.508, 52637.340 21/05/15,02:46:24,11,11,1, 11.8,1,1, 5.651, 10533.781, 284.499, 52637.392 21/05/15,02:46:24,12,11,1, 11.8,1,1, 5.651, 10533.827, 284.485, 52637.395 21/05/15,02:46:24,13,11,1, 11.8,1,1, 5.651, 10533.824, 284.490, 52637.422 21/05/15,02:46:24,14,11,1, 11.8,1,1, 5.651, 10533.812, 284.460, 52637.445 21/05/15,02:46:24,15,11,1, 11.8,1,1, 5.651, 10533.845, 284.474, 52637.447 21/05/15,02:46:24,16,11,1, 11.8,1,1, 5.651, 10533.845, 284.478, 52637.467 21/05/15,02:46:24,17,11,1, 11.8,1,1, 5.651, 10533.829, 284.460, 52637.438 21/05/15,02:46:24,18,11,1, 11.8,1,1, 5.651, 10533.825, 284.449, 52637.469 21/05/15,02:46:24,19,11,1, 11.8,1,1, 5.651, 10533.802, 284.437, 52637.445 21/05/15,02:46:25,00,11,1, 11.8,1,1, 5.651, 10533.794, 284.437, 52637.445 21/05/15,02:46:25,01,11,1, 11.8,1,1, 5.651, 10533.846, 284.458, 52637.457 21/05/15,02:46:25,02,11,1, 11.8,1,1, 5.651, 10533.846, 284.428, 52637.405 21/05/15,02:46:25,03,11,1, 11.8,1,1, 5.651, 10533.854, 284.408, 52637.372 21/05/15,02:46:25,04,11,1, 11.8,1,1, 5.651, 10533.832, 284.411, 52637.439 21/05/15,02:46:25,05,11,1, 11.8,1,1, 5.651, 10533.868, 284.406, 52637.399 21/05/15,02:46:25,06,11,1, 11.8,1,1, 5.651, 10533.864, 284.416, 52637.373 21/05/15,02:46:25,07,11,1, 11.8,1,1, 5.651, 10533.860, 284.379, 52637.361 21/05/15,02:46:25,08,11,1, 11.8,1,1, 5.651, 10533.857, 284.414, 52637.407 21/05/15,02:46:25,09,11,1, 11.8,1,1, 5.651, 10533.853, 284.393, 52637.412 21/05/15,02:46:25,10,11,1, 11.8,1,1, 5.651, 10533.860, 284.390, 52637.442 21/05/15,02:46:25,11,11,1, 11.8,1,1, 5.651, 10533.879, 284.404, 52637.399 21/05/15,02:46:25,12,11,1, 11.8,1,1, 5.651, 10533.875, 284.384, 52637.396 21/05/15,02:46:25,13,11,1, 11.8,1,1, 5.651, 10533.890, 284.389, 52637.389 21/05/15,02:46:25,14,11,1, 11.8,1,1, 5.651, 10533.901, 284.380, 52637.391 21/05/15,02:46:25,15,11,1, 11.8,1,1, 5.651, 10533.901, 284.379, 52637.396 21/05/15,02:46:25,16,11,1, 11.8,1,1, 5.651, 10533.908, 284.402, 52637.420 21/05/15,02:46:25,17,11,1, 11.8,1,1, 5.651, 10533.891, 284.371, 52637.427 21/05/15,02:46:25,18,11,1, 11.8,1,1, 5.651, 10533.925, 284.364, 52637.396 21/05/15,02:46:25,19,11,1, 11.8,1,1, 5.651, 10533.928, 284.375, 52637.439 21/05/15,02:46:26,00,11,1, 11.8,1,1, 5.648, 10533.919, 284.375, 52637.439 21/05/15,02:46:26,01,11,1, 11.8,1,1, 5.648, 10533.953, 284.374, 52637.375 21/05/15,02:46:26,02,11,1, 11.8,1,1, 5.648, 10533.946, 284.367, 52637.397 21/05/15,02:46:26,03,11,1, 11.8,1,1, 5.648, 10533.972, 284.388, 52637.550 21/05/15,02:46:26,04,11,1, 11.8,1,1, 5.648, 10533.934, 284.378, 52637.340 21/05/15,02:46:26,05,11,1, 11.8,1,1, 5.648, 10533.910, 284.394, 52637.398 21/05/15,02:46:26,06,11,1, 11.8,1,1, 5.648, 10533.927, 284.362, 52637.417 21/05/15,02:46:26,07,11,1, 11.8,1,1, 5.648, 10533.972, 284.354, 52637.168 21/05/15,02:46:26,08,11,1, 11.8,1,1, 5.648, 10533.999, 284.355, 52637.322 21/05/15,02:46:26,09,11,1, 11.8,1,1, 5.648, 10533.981, 284.367, 52637.365 21/05/15,02:46:26,10,11,1, 11.8,1,1, 5.648, 10533.972, 284.366, 52637.302 21/05/15,02:46:26,11,11,1, 11.8,1,1, 5.648, 10534.012, 284.337, 52637.323 21/05/15,02:46:26,12,11,1, 11.8,1,1, 5.648, 10534.012, 284.364, 52637.321 21/05/15,02:46:26,13,11,1, 11.8,1,1, 5.648, 10534.007, 284.353, 52637.367 21/05/15,02:46:26,14,11,1, 11.8,1,1, 5.648, 10534.001, 284.392, 52637.398 21/05/15,02:46:26,15,11,1, 11.8,1,1, 5.648, 10534.026, 284.381, 52637.423 21/05/15,02:46:26,16,11,1, 11.8,1,1, 5.648, 10534.045, 284.362, 52637.359 21/05/15,02:46:26,17,11,1, 11.8,1,1, 5.648, 10534.010, 284.352, 52637.294 21/05/15,02:46:26,18,11,1, 11.8,1,1, 5.648, 10534.044, 284.351, 52637.343 21/05/15,02:46:26,19,11,1, 11.8,1,1, 5.648, 10534.019, 284.360, 52637.421 21/05/15,02:46:27,00,11,1, 11.8,1,1, 5.646, 10534.011, 284.360, 52637.421 21/05/15,02:46:27,01,11,1, 11.8,1,1, 5.646, 10534.062, 284.367, 52637.430 21/05/15,02:46:27,02,11,1, 11.8,1,1, 5.646, 10534.042, 284.368, 52637.444 21/05/15,02:46:27,03,11,1, 11.8,1,1, 5.646, 10534.062, 284.359, 52637.422 21/05/15,02:46:27,04,11,1, 11.8,1,1, 5.646, 10534.085, 284.388, 52637.468 21/05/15,02:46:27,05,11,1, 11.8,1,1, 5.646, 10534.112, 284.353, 52637.437 21/05/15,02:46:27,06,11,1, 11.8,1,1, 5.646, 10534.098, 284.354, 52637.402 21/05/15,02:46:27,07,11,1, 11.8,1,1, 5.646, 10534.106, 284.358, 52637.394 21/05/15,02:46:27,08,11,1, 11.8,1,1, 5.646, 10534.104, 284.359, 52637.397 21/05/15,02:46:27,09,11,1, 11.8,1,1, 5.646, 10534.115, 284.355, 52637.453 21/05/15,02:46:27,10,11,1, 11.8,1,1, 5.646, 10534.143, 284.364, 52637.416 21/05/15,02:46:27,11,11,1, 11.8,1,1, 5.646, 10534.147, 284.371, 52637.386 21/05/15,02:46:27,12,11,1, 11.8,1,1, 5.646, 10534.166, 284.358, 52637.409 21/05/15,02:46:27,13,11,1, 11.8,1,1, 5.646, 10534.169, 284.352, 52637.378 21/05/15,02:46:27,14,11,1, 11.8,1,1, 5.646, 10534.156, 284.350, 52637.366 21/05/15,02:46:27,15,11,1, 11.8,1,1, 5.646, 10534.206, 284.376, 52637.505 21/05/15,02:46:27,16,11,1, 11.8,1,1, 5.646, 10534.171, 284.373, 52637.429 21/05/15,02:46:27,17,11,1, 11.8,1,1, 5.646, 10534.192, 284.377, 52637.560 21/05/15,02:46:27,18,11,1, 11.8,1,1, 5.646, 10534.189, 284.366, 52637.390 21/05/15,02:46:27,19,11,1, 11.8,1,1, 5.646, 10534.201, 284.375, 52637.426 21/05/15,02:46:28,00,11,1, 11.9,1,1, 5.647, 10534.195, 284.375, 52637.426 21/05/15,02:46:28,01,11,1, 11.9,1,1, 5.647, 10534.225, 284.382, 52637.425 21/05/15,02:46:28,02,11,1, 11.9,1,1, 5.647, 10534.213, 284.348, 52637.380 21/05/15,02:46:28,03,11,1, 11.9,1,1, 5.647, 10534.253, 284.389, 52637.422 21/05/15,02:46:28,04,11,1, 11.9,1,1, 5.647, 10534.257, 284.399, 52637.409 21/05/15,02:46:28,05,11,1, 11.9,1,1, 5.647, 10534.247, 284.362, 52637.428 21/05/15,02:46:28,06,11,1, 11.9,1,1, 5.647, 10534.262, 284.379, 52637.416 21/05/15,02:46:28,07,11,1, 11.9,1,1, 5.647, 10534.280, 284.386, 52637.445 21/05/15,02:46:28,08,11,1, 11.9,1,1, 5.647, 10534.284, 284.401, 52637.425 21/05/15,02:46:28,09,11,1, 11.9,1,1, 5.647, 10534.276, 284.381, 52637.395 21/05/15,02:46:28,10,11,1, 11.9,1,1, 5.647, 10534.295, 284.379, 52637.388 21/05/15,02:46:28,11,11,1, 11.9,1,1, 5.647, 10534.291, 284.373, 52637.427 21/05/15,02:46:28,12,11,1, 11.9,1,1, 5.647, 10534.310, 284.399, 52637.406 21/05/15,02:46:28,13,11,1, 11.9,1,1, 5.647, 10534.330, 284.396, 52637.407 21/05/15,02:46:28,14,11,1, 11.9,1,1, 5.647, 10534.326, 284.390, 52637.414 21/05/15,02:46:28,15,11,1, 11.9,1,1, 5.647, 10534.322, 284.392, 52637.393 21/05/15,02:46:28,16,11,1, 11.9,1,1, 5.647, 10534.326, 284.378, 52637.415 21/05/15,02:46:28,17,11,1, 11.9,1,1, 5.647, 10534.322, 284.368, 52637.425 21/05/15,02:46:28,18,11,1, 11.9,1,1, 5.647, 10534.354, 284.406, 52637.446 21/05/15,02:46:28,19,11,1, 11.9,1,1, 5.647, 10534.343, 284.391, 52637.373 21/05/15,02:46:29,00,12,1, 11.9,1,1, 5.648, 10534.337, 284.391, 52637.373 21/05/15,02:46:29,01,12,1, 11.9,1,1, 5.648, 10534.393, 284.372, 52637.372 21/05/15,02:46:29,02,12,1, 11.9,1,1, 5.648, 10534.378, 284.394, 52637.420 21/05/15,02:46:29,03,12,1, 11.9,1,1, 5.648, 10534.378, 284.383, 52637.377 21/05/15,02:46:29,04,12,1, 11.9,1,1, 5.648, 10534.389, 284.409, 52637.364 21/05/15,02:46:29,05,12,1, 11.9,1,1, 5.648, 10534.361, 284.400, 52637.379 21/05/15,02:46:29,06,12,1, 11.9,1,1, 5.648, 10534.384, 284.391, 52637.377 21/05/15,02:46:29,07,12,1, 11.9,1,1, 5.648, 10534.399, 284.403, 52637.399 21/05/15,02:46:29,08,12,1, 11.9,1,1, 5.648, 10534.377, 284.377, 52637.397 21/05/15,02:46:29,09,12,1, 11.9,1,1, 5.648, 10534.404, 284.407, 52637.400 21/05/15,02:46:29,10,12,1, 11.9,1,1, 5.648, 10534.403, 284.408, 52637.373 21/05/15,02:46:29,11,12,1, 11.9,1,1, 5.648, 10534.408, 284.429, 52637.381 21/05/15,02:46:29,12,12,1, 11.9,1,1, 5.648, 10534.417, 284.415, 52637.397 21/05/15,02:46:29,13,12,1, 11.9,1,1, 5.648, 10534.437, 284.416, 52637.436 21/05/15,02:46:29,14,12,1, 11.9,1,1, 5.648, 10534.417, 284.399, 52637.392 21/05/15,02:46:29,15,12,1, 11.9,1,1, 5.648, 10534.433, 284.382, 52637.411 21/05/15,02:46:29,16,12,1, 11.9,1,1, 5.648, 10534.451, 284.383, 52637.402 21/05/15,02:46:29,17,12,1, 11.9,1,1, 5.648, 10534.443, 284.438, 52637.449 21/05/15,02:46:29,18,12,1, 11.9,1,1, 5.648, 10534.453, 284.415, 52637.431 21/05/15,02:46:29,19,12,1, 11.9,1,1, 5.648, 10534.451, 284.409, 52637.431 21/05/15,02:46:30,00,12,1, 11.9,1,1, 5.646, 10534.445, 284.409, 52637.431 21/05/15,02:46:30,01,12,1, 11.9,1,1, 5.646, 10534.441, 284.414, 52637.413 21/05/15,02:46:30,02,12,1, 11.9,1,1, 5.646, 10534.467, 284.401, 52637.401 21/05/15,02:46:30,03,12,1, 11.9,1,1, 5.646, 10534.457, 284.415, 52637.381 21/05/15,02:46:30,04,12,1, 11.9,1,1, 5.646, 10534.456, 284.401, 52637.417 21/05/15,02:46:30,05,12,1, 11.9,1,1, 5.646, 10534.468, 284.435, 52637.442 21/05/15,02:46:30,06,12,1, 11.9,1,1, 5.646, 10534.488, 284.431, 52637.419 21/05/15,02:46:30,07,12,1, 11.9,1,1, 5.646, 10534.486, 284.417, 52637.458 21/05/15,02:46:30,08,12,1, 11.9,1,1, 5.646, 10534.472, 284.415, 52637.421 21/05/15,02:46:30,09,12,1, 11.9,1,1, 5.646, 10534.475, 284.432, 52637.441 21/05/15,02:46:30,10,12,1, 11.9,1,1, 5.646, 10534.480, 284.410, 52637.423 21/05/15,02:46:30,11,12,1, 11.9,1,1, 5.646, 10534.491, 284.438, 52637.429 21/05/15,02:46:30,12,12,1, 11.9,1,1, 5.646, 10534.483, 284.419, 52637.380 21/05/15,02:46:30,13,12,1, 11.9,1,1, 5.646, 10534.501, 284.430, 52637.429 21/05/15,02:46:30,14,12,1, 11.9,1,1, 5.646, 10534.490, 284.419, 52637.413 21/05/15,02:46:30,15,12,1, 11.9,1,1, 5.646, 10534.506, 284.434, 52637.417 21/05/15,02:46:30,16,12,1, 11.9,1,1, 5.646, 10534.517, 284.455, 52637.442 21/05/15,02:46:30,17,12,1, 11.9,1,1, 5.646, 10534.506, 284.417, 52637.437 21/05/15,02:46:30,18,12,1, 11.9,1,1, 5.646, 10534.509, 284.436, 52637.474 21/05/15,02:46:30,19,12,1, 11.9,1,1, 5.646, 10534.520, 284.437, 52637.423 21/05/15,02:46:31,00,12,1, 11.9,1,1, 5.647, 10534.512, 284.437, 52637.423 21/05/15,02:46:31,01,12,1, 11.9,1,1, 5.647, 10534.528, 284.455, 52637.437 21/05/15,02:46:31,02,12,1, 11.9,1,1, 5.647, 10534.522, 284.450, 52637.427 21/05/15,02:46:31,03,12,1, 11.9,1,1, 5.647, 10534.502, 284.442, 52637.433 21/05/15,02:46:31,04,12,1, 11.9,1,1, 5.647, 10534.533, 284.452, 52637.416 21/05/15,02:46:31,05,12,1, 11.9,1,1, 5.647, 10534.525, 284.454, 52637.442 21/05/15,02:46:31,06,12,1, 11.9,1,1, 5.647, 10534.531, 284.438, 52637.422 21/05/15,02:46:31,07,12,1, 11.9,1,1, 5.647, 10534.537, 284.450, 52637.403 21/05/15,02:46:31,08,12,1, 11.9,1,1, 5.647, 10534.517, 284.461, 52637.436 21/05/15,02:46:31,09,12,1, 11.9,1,1, 5.647, 10534.525, 284.446, 52637.430 21/05/15,02:46:31,10,12,1, 11.9,1,1, 5.647, 10534.512, 284.442, 52637.438 21/05/15,02:46:31,11,12,1, 11.9,1,1, 5.647, 10534.555, 284.464, 52637.443 21/05/15,02:46:31,12,12,1, 11.9,1,1, 5.647, 10534.518, 284.456, 52637.435 21/05/15,02:46:31,13,12,1, 11.9,1,1, 5.647, 10534.544, 284.463, 52637.440 21/05/15,02:46:31,14,12,1, 11.9,1,1, 5.647, 10534.531, 284.460, 52637.419 21/05/15,02:46:31,15,12,1, 11.9,1,1, 5.647, 10534.539, 284.449, 52637.426 21/05/15,02:46:31,16,12,1, 11.9,1,1, 5.647, 10534.540, 284.439, 52637.477 21/05/15,02:46:31,17,12,1, 11.9,1,1, 5.647, 10534.543, 284.459, 52637.458 21/05/15,02:46:31,18,12,1, 11.9,1,1, 5.647, 10534.547, 284.456, 52637.454 21/05/15,02:46:31,19,12,1, 11.9,1,1, 5.647, 10534.533, 284.449, 52637.437 21/05/15,02:46:32,00,12,1, 11.9,1,1, 5.650, 10534.528, 284.449, 52637.437 21/05/15,02:46:32,01,12,1, 11.9,1,1, 5.650, 10534.560, 284.459, 52637.438 21/05/15,02:46:32,02,12,1, 11.9,1,1, 5.650, 10534.548, 284.456, 52637.442 21/05/15,02:46:32,03,12,1, 11.9,1,1, 5.650, 10534.549, 284.472, 52637.447 21/05/15,02:46:32,04,12,1, 11.9,1,1, 5.650, 10534.569, 284.443, 52637.425 21/05/15,02:46:32,05,12,1, 11.9,1,1, 5.650, 10534.546, 284.464, 52637.426 21/05/15,02:46:32,06,12,1, 11.9,1,1, 5.650, 10534.557, 284.463, 52637.462 21/05/15,02:46:32,07,12,1, 11.9,1,1, 5.650, 10534.556, 284.447, 52637.503 21/05/15,02:46:32,08,12,1, 11.9,1,1, 5.650, 10534.524, 284.421, 52637.312 21/05/15,02:46:32,09,12,1, 11.9,1,1, 5.650, 10534.562, 284.427, 52637.498 21/05/15,02:46:32,10,12,1, 11.9,1,1, 5.650, 10534.591, 284.443, 52637.491 21/05/15,02:46:32,11,12,1, 11.9,1,1, 5.650, 10534.551, 284.423, 52637.454 21/05/15,02:46:32,12,12,1, 11.9,1,1, 5.650, 10534.560, 284.429, 52637.473 21/05/15,02:46:32,13,12,1, 11.9,1,1, 5.650, 10534.554, 284.424, 52637.469 21/05/15,02:46:32,14,12,1, 11.9,1,1, 5.650, 10534.551, 284.448, 52637.474 21/05/15,02:46:32,15,12,1, 11.9,1,1, 5.650, 10534.551, 284.445, 52637.461 21/05/15,02:46:32,16,12,1, 11.9,1,1, 5.650, 10534.576, 284.447, 52637.417 21/05/15,02:46:32,17,12,1, 11.9,1,1, 5.650, 10534.568, 284.436, 52637.538 21/05/15,02:46:32,18,12,1, 11.9,1,1, 5.650, 10534.561, 284.427, 52637.542 21/05/15,02:46:32,19,12,1, 11.9,1,1, 5.650, 10534.575, 284.435, 52637.516 21/05/15,02:46:33,00,12,1, 11.9,1,1, 5.647, 10534.570, 284.435, 52637.516 21/05/15,02:46:33,01,12,1, 11.9,1,1, 5.647, 10534.559, 284.405, 52637.536 21/05/15,02:46:33,02,12,1, 11.9,1,1, 5.647, 10534.598, 284.436, 52637.521 21/05/15,02:46:33,03,12,1, 11.9,1,1, 5.647, 10534.560, 284.422, 52637.505 21/05/15,02:46:33,04,12,1, 11.9,1,1, 5.647, 10534.576, 284.416, 52637.491 21/05/15,02:46:33,05,12,1, 11.9,1,1, 5.647, 10534.566, 284.416, 52637.541 21/05/15,02:46:33,06,12,1, 11.9,1,1, 5.647, 10534.591, 284.419, 52637.560 21/05/15,02:46:33,07,12,1, 11.9,1,1, 5.647, 10534.533, 284.405, 52637.590 21/05/15,02:46:33,08,12,1, 11.9,1,1, 5.647, 10534.536, 284.391, 52637.528 21/05/15,02:46:33,09,12,1, 11.9,1,1, 5.647, 10534.574, 284.394, 52637.503 21/05/15,02:46:33,10,12,1, 11.9,1,1, 5.647, 10534.545, 284.393, 52637.490 21/05/15,02:46:33,11,12,1, 11.9,1,1, 5.647, 10534.565, 284.386, 52637.483 21/05/15,02:46:33,12,12,1, 11.9,1,1, 5.647, 10534.571, 284.381, 52637.462 21/05/15,02:46:33,13,12,1, 11.9,1,1, 5.647, 10534.581, 284.389, 52637.502 21/05/15,02:46:33,14,12,1, 11.9,1,1, 5.647, 10534.565, 284.394, 52637.533 21/05/15,02:46:33,15,12,1, 11.9,1,1, 5.647, 10534.571, 284.391, 52637.547 21/05/15,02:46:33,16,12,1, 11.9,1,1, 5.647, 10534.585, 284.391, 52637.527 21/05/15,02:46:33,17,12,1, 11.9,1,1, 5.647, 10534.576, 284.380, 52637.546 21/05/15,02:46:33,18,12,1, 11.9,1,1, 5.647, 10534.580, 284.366, 52637.516 21/05/15,02:46:33,19,12,1, 11.9,1,1, 5.647, 10534.546, 284.379, 52637.505 21/05/15,02:46:34,00,12,1, 11.9,1,1, 5.648, 10534.545, 284.379, 52637.505 21/05/15,02:46:34,01,12,1, 11.9,1,1, 5.648, 10534.547, 284.337, 52637.539 21/05/15,02:46:34,02,12,1, 11.9,1,1, 5.648, 10534.551, 284.352, 52637.558 21/05/15,02:46:34,03,12,1, 11.9,1,1, 5.648, 10534.549, 284.378, 52637.522 21/05/15,02:46:34,04,12,1, 11.9,1,1, 5.648, 10534.560, 284.363, 52637.533 21/05/15,02:46:34,05,12,1, 11.9,1,1, 5.648, 10534.554, 284.358, 52637.577 21/05/15,02:46:34,06,12,1, 11.9,1,1, 5.648, 10534.561, 284.337, 52637.573 21/05/15,02:46:34,07,12,1, 11.9,1,1, 5.648, 10534.562, 284.326, 52637.582 21/05/15,02:46:34,08,12,1, 11.9,1,1, 5.648, 10534.564, 284.361, 52637.544 21/05/15,02:46:34,09,12,1, 11.9,1,1, 5.648, 10534.544, 284.340, 52637.540 21/05/15,02:46:34,10,12,1, 11.9,1,1, 5.648, 10534.573, 284.332, 52637.571 21/05/15,02:46:34,11,12,1, 11.9,1,1, 5.648, 10534.558, 284.330, 52637.580 21/05/15,02:46:34,12,12,1, 11.9,1,1, 5.648, 10534.565, 284.339, 52637.549 21/05/15,02:46:34,13,12,1, 11.9,1,1, 5.648, 10534.552, 284.304, 52637.542 21/05/15,02:46:34,14,12,1, 11.9,1,1, 5.648, 10534.557, 284.317, 52637.540 21/05/15,02:46:34,15,12,1, 11.9,1,1, 5.648, 10534.541, 284.304, 52637.557 21/05/15,02:46:34,16,12,1, 11.9,1,1, 5.648, 10534.547, 284.298, 52637.524 21/05/15,02:46:34,17,12,1, 11.9,1,1, 5.648, 10534.542, 284.324, 52637.538 21/05/15,02:46:34,18,12,1, 11.9,1,1, 5.648, 10534.554, 284.330, 52637.536 21/05/15,02:46:34,19,12,1, 11.9,1,1, 5.648, 10534.545, 284.313, 52637.543 21/05/15,02:46:35,00,12,1, 11.8,1,1, 5.647, 10534.537, 284.313, 52637.543 21/05/15,02:46:35,01,12,1, 11.8,1,1, 5.647, 10534.555, 284.316, 52637.546 21/05/15,02:46:35,02,12,1, 11.8,1,1, 5.647, 10534.530, 284.313, 52637.578 21/05/15,02:46:35,03,12,1, 11.8,1,1, 5.647, 10534.522, 284.310, 52637.543 21/05/15,02:46:35,04,12,1, 11.8,1,1, 5.647, 10534.537, 284.317, 52637.583 21/05/15,02:46:35,05,12,1, 11.8,1,1, 5.647, 10534.531, 284.292, 52637.526 21/05/15,02:46:35,06,12,1, 11.8,1,1, 5.647, 10534.513, 284.286, 52637.522 21/05/15,02:46:35,07,12,1, 11.8,1,1, 5.647, 10534.528, 284.278, 52637.552 21/05/15,02:46:35,08,12,1, 11.8,1,1, 5.647, 10534.516, 284.308, 52637.555 21/05/15,02:46:35,09,12,1, 11.8,1,1, 5.647, 10534.510, 284.293, 52637.526 21/05/15,02:46:35,10,12,1, 11.8,1,1, 5.647, 10534.510, 284.282, 52637.542 21/05/15,02:46:35,11,12,1, 11.8,1,1, 5.647, 10534.497, 284.280, 52637.535 21/05/15,02:46:35,12,12,1, 11.8,1,1, 5.647, 10534.494, 284.281, 52637.528 21/05/15,02:46:35,13,12,1, 11.8,1,1, 5.647, 10534.511, 284.285, 52637.543 21/05/15,02:46:35,14,12,1, 11.8,1,1, 5.647, 10534.496, 284.259, 52637.579 21/05/15,02:46:35,15,12,1, 11.8,1,1, 5.647, 10534.499, 284.255, 52637.559 21/05/15,02:46:35,16,12,1, 11.8,1,1, 5.647, 10534.512, 284.229, 52637.546 21/05/15,02:46:35,17,12,1, 11.8,1,1, 5.647, 10534.511, 284.231, 52637.550 21/05/15,02:46:35,18,12,1, 11.8,1,1, 5.647, 10534.513, 284.243, 52637.556 21/05/15,02:46:35,19,12,1, 11.8,1,1, 5.647, 10534.483, 284.232, 52637.512 21/05/15,02:46:36,00,12,1, 11.9,1,1, 5.651, 10534.478, 284.232, 52637.512 21/05/15,02:46:36,01,12,1, 11.9,1,1, 5.651, 10534.490, 284.221, 52637.560 21/05/15,02:46:36,02,12,1, 11.9,1,1, 5.651, 10534.479, 284.220, 52637.554 21/05/15,02:46:36,03,12,1, 11.9,1,1, 5.651, 10534.526, 284.206, 52637.574 21/05/15,02:46:36,04,12,1, 11.9,1,1, 5.651, 10534.503, 284.208, 52637.551 21/05/15,02:46:36,05,12,1, 11.9,1,1, 5.651, 10534.507, 284.223, 52637.566 21/05/15,02:46:36,06,12,1, 11.9,1,1, 5.651, 10534.503, 284.214, 52637.540 21/05/15,02:46:36,07,12,1, 11.9,1,1, 5.651, 10534.508, 284.211, 52637.555 21/05/15,02:46:36,08,12,1, 11.9,1,1, 5.651, 10534.491, 284.198, 52637.575 21/05/15,02:46:36,09,12,1, 11.9,1,1, 5.651, 10534.497, 284.227, 52637.563 21/05/15,02:46:36,10,12,1, 11.9,1,1, 5.651, 10534.493, 284.197, 52637.551 21/05/15,02:46:36,11,12,1, 11.9,1,1, 5.651, 10534.500, 284.203, 52637.582 21/05/15,02:46:36,12,12,1, 11.9,1,1, 5.651, 10534.501, 284.180, 52637.583 21/05/15,02:46:36,13,12,1, 11.9,1,1, 5.651, 10534.481, 284.162, 52637.582 21/05/15,02:46:36,14,12,1, 11.9,1,1, 5.651, 10534.512, 284.163, 52637.592 21/05/15,02:46:36,15,12,1, 11.9,1,1, 5.651, 10534.482, 284.169, 52637.581 21/05/15,02:46:36,16,12,1, 11.9,1,1, 5.651, 10534.500, 284.163, 52637.389 21/05/15,02:46:36,17,12,1, 11.9,1,1, 5.651, 10534.499, 284.142, 52637.510 21/05/15,02:46:36,18,12,1, 11.9,1,1, 5.651, 10534.480, 284.143, 52637.575 21/05/15,02:46:36,19,12,1, 11.9,1,1, 5.651, 10534.492, 284.123, 52637.523 21/05/15,02:46:37,00,12,1, 11.9,1,1, 5.645, 10534.487, 284.123, 52637.523 21/05/15,02:46:37,01,12,1, 11.9,1,1, 5.645, 10534.501, 284.127, 52637.580 21/05/15,02:46:37,02,12,1, 11.9,1,1, 5.645, 10534.494, 284.137, 52637.596 21/05/15,02:46:37,03,12,1, 11.9,1,1, 5.645, 10534.507, 284.115, 52637.609 21/05/15,02:46:37,04,12,1, 11.9,1,1, 5.645, 10534.498, 284.110, 52637.527 21/05/15,02:46:37,05,12,1, 11.9,1,1, 5.645, 10534.514, 284.115, 52637.570 21/05/15,02:46:37,06,12,1, 11.9,1,1, 5.645, 10534.518, 284.100, 52637.561 21/05/15,02:46:37,07,12,1, 11.9,1,1, 5.645, 10534.506, 284.104, 52637.532 21/05/15,02:46:37,08,12,1, 11.9,1,1, 5.645, 10534.497, 284.133, 52637.548 21/05/15,02:46:37,09,12,1, 11.9,1,1, 5.645, 10534.461, 284.113, 52637.546 21/05/15,02:46:37,10,12,1, 11.9,1,1, 5.645, 10534.491, 284.117, 52637.553 21/05/15,02:46:37,11,12,1, 11.9,1,1, 5.645, 10534.489, 284.123, 52637.547 21/05/15,02:46:37,12,12,1, 11.9,1,1, 5.645, 10534.484, 284.121, 52637.604 21/05/15,02:46:37,13,12,1, 11.9,1,1, 5.645, 10534.525, 284.103, 52637.556 21/05/15,02:46:37,14,12,1, 11.9,1,1, 5.645, 10534.509, 284.108, 52637.553 21/05/15,02:46:37,15,12,1, 11.9,1,1, 5.645, 10534.502, 284.111, 52637.574 21/05/15,02:46:37,16,12,1, 11.9,1,1, 5.645, 10534.507, 284.111, 52637.578 21/05/15,02:46:37,17,12,1, 11.9,1,1, 5.645, 10534.486, 284.107, 52637.876 21/05/15,02:46:37,18,12,1, 11.9,1,1, 5.645, 10534.511, 284.084, 52637.542 21/05/15,02:46:37,19,12,1, 11.9,1,1, 5.645, 10534.528, 284.074, 52637.553 21/05/15,02:46:38,00,11,1, 11.9,1,1, 5.649, 10534.520, 284.074, 52637.553 21/05/15,02:46:38,01,11,1, 11.9,1,1, 5.649, 10534.507, 284.109, 52637.586 21/05/15,02:46:38,02,11,1, 11.9,1,1, 5.649, 10534.494, 284.105, 52637.613 21/05/15,02:46:38,03,11,1, 11.9,1,1, 5.649, 10534.506, 284.096, 52637.613 21/05/15,02:46:38,04,11,1, 11.9,1,1, 5.649, 10534.503, 284.104, 52637.584 21/05/15,02:46:38,05,11,1, 11.9,1,1, 5.649, 10534.515, 284.105, 52637.569 21/05/15,02:46:38,06,11,1, 11.9,1,1, 5.649, 10534.496, 284.123, 52637.572 21/05/15,02:46:38,07,11,1, 11.9,1,1, 5.649, 10534.492, 284.106, 52637.558 21/05/15,02:46:38,08,11,1, 11.9,1,1, 5.649, 10534.463, 284.082, 52637.571 21/05/15,02:46:38,09,11,1, 11.9,1,1, 5.649, 10534.474, 284.109, 52637.554 21/05/15,02:46:38,10,11,1, 11.9,1,1, 5.649, 10534.508, 284.091, 52637.644 21/05/15,02:46:38,11,11,1, 11.9,1,1, 5.649, 10534.493, 284.075, 52637.584 21/05/15,02:46:38,12,11,1, 11.9,1,1, 5.649, 10534.488, 284.117, 52637.589 21/05/15,02:46:38,13,11,1, 11.9,1,1, 5.649, 10534.518, 284.090, 52637.610 21/05/15,02:46:38,14,11,1, 11.9,1,1, 5.649, 10534.470, 284.115, 52637.592 21/05/15,02:46:38,15,11,1, 11.9,1,1, 5.649, 10534.494, 284.103, 52637.617 21/05/15,02:46:38,16,11,1, 11.9,1,1, 5.649, 10534.496, 284.126, 52637.614 21/05/15,02:46:38,17,11,1, 11.9,1,1, 5.649, 10534.505, 284.100, 52637.602 21/05/15,02:46:38,18,11,1, 11.9,1,1, 5.649, 10534.498, 284.108, 52637.577 21/05/15,02:46:38,19,11,1, 11.9,1,1, 5.649, 10534.496, 284.086, 52637.526 21/05/15,02:46:39,00,11,1, 11.9,1,1, 5.649, 10534.495, 284.086, 52637.526 21/05/15,02:46:39,01,11,1, 11.9,1,1, 5.649, 10534.503, 284.127, 52637.579 21/05/15,02:46:39,02,11,1, 11.9,1,1, 5.649, 10534.499, 284.116, 52637.646 21/05/15,02:46:39,03,11,1, 11.9,1,1, 5.649, 10534.510, 284.133, 52637.617 21/05/15,02:46:39,04,11,1, 11.9,1,1, 5.649, 10534.505, 284.125, 52637.616 21/05/15,02:46:39,05,11,1, 11.9,1,1, 5.649, 10534.485, 284.123, 52637.614 21/05/15,02:46:39,06,11,1, 11.9,1,1, 5.649, 10534.470, 284.126, 52637.638 21/05/15,02:46:39,07,11,1, 11.9,1,1, 5.649, 10534.489, 284.137, 52637.631 21/05/15,02:46:39,08,11,1, 11.9,1,1, 5.649, 10534.489, 284.146, 52637.612 21/05/15,02:46:39,09,11,1, 11.9,1,1, 5.649, 10534.467, 284.130, 52637.633 21/05/15,02:46:39,10,11,1, 11.9,1,1, 5.649, 10534.521, 284.149, 52637.604 21/05/15,02:46:39,11,11,1, 11.9,1,1, 5.649, 10534.498, 284.126, 52637.635 21/05/15,02:46:39,12,11,1, 11.9,1,1, 5.649, 10534.515, 284.144, 52637.601 21/05/15,02:46:39,13,11,1, 11.9,1,1, 5.649, 10534.502, 284.156, 52637.657 21/05/15,02:46:39,14,11,1, 11.9,1,1, 5.649, 10534.505, 284.148, 52637.673 21/05/15,02:46:39,15,11,1, 11.9,1,1, 5.649, 10534.508, 284.151, 52637.646 21/05/15,02:46:39,16,11,1, 11.9,1,1, 5.649, 10534.526, 284.163, 52637.637 21/05/15,02:46:39,17,11,1, 11.9,1,1, 5.649, 10534.517, 284.174, 52637.660 21/05/15,02:46:39,18,11,1, 11.9,1,1, 5.649, 10534.483, 284.170, 52637.645 21/05/15,02:46:39,19,11,1, 11.9,1,1, 5.649, 10534.506, 284.180, 52637.654 21/05/15,02:46:40,00,11,1, 11.9,1,1, 5.649, 10534.503, 284.180, 52637.654 21/05/15,02:46:40,01,11,1, 11.9,1,1, 5.649, 10534.511, 284.177, 52637.635 21/05/15,02:46:40,02,11,1, 11.9,1,1, 5.649, 10534.535, 284.195, 52637.647 21/05/15,02:46:40,03,11,1, 11.9,1,1, 5.649, 10534.507, 284.184, 52637.639 21/05/15,02:46:40,04,11,1, 11.9,1,1, 5.649, 10534.540, 284.167, 52637.521 21/05/15,02:46:40,05,11,1, 11.9,1,1, 5.649, 10534.534, 284.188, 52637.635 21/05/15,02:46:40,06,11,1, 11.9,1,1, 5.649, 10534.539, 284.185, 52637.589 21/05/15,02:46:40,07,11,1, 11.9,1,1, 5.649, 10534.558, 284.190, 52637.631 21/05/15,02:46:40,08,11,1, 11.9,1,1, 5.649, 10534.519, 284.175, 52637.615 21/05/15,02:46:40,09,11,1, 11.9,1,1, 5.649, 10534.532, 284.172, 52637.624 21/05/15,02:46:40,10,11,1, 11.9,1,1, 5.649, 10534.523, 284.193, 52637.687 21/05/15,02:46:40,11,11,1, 11.9,1,1, 5.649, 10534.519, 284.173, 52637.647 21/05/15,02:46:40,12,11,1, 11.9,1,1, 5.649, 10534.534, 284.188, 52637.672 21/05/15,02:46:40,13,11,1, 11.9,1,1, 5.649, 10534.551, 284.186, 52637.715 21/05/15,02:46:40,14,11,1, 11.9,1,1, 5.649, 10534.538, 284.188, 52637.668 21/05/15,02:46:40,15,11,1, 11.9,1,1, 5.649, 10534.547, 284.230, 52637.675 21/05/15,02:46:40,16,11,1, 11.9,1,1, 5.649, 10534.544, 284.211, 52637.691 21/05/15,02:46:40,17,11,1, 11.9,1,1, 5.649, 10534.529, 284.239, 52637.691 21/05/15,02:46:40,18,11,1, 11.9,1,1, 5.649, 10534.541, 284.233, 52637.678 21/05/15,02:46:40,19,11,1, 11.9,1,1, 5.649, 10534.577, 284.212, 52637.673 21/05/15,02:46:41,00,11,1, 11.9,1,1, 5.646, 10534.570, 284.212, 52637.673 21/05/15,02:46:41,01,11,1, 11.9,1,1, 5.646, 10534.536, 284.243, 52637.733 21/05/15,02:46:41,02,11,1, 11.9,1,1, 5.646, 10534.560, 284.271, 52637.717 21/05/15,02:46:41,03,11,1, 11.9,1,1, 5.646, 10534.529, 284.241, 52637.758 21/05/15,02:46:41,04,11,1, 11.9,1,1, 5.646, 10534.552, 284.262, 52637.705 21/05/15,02:46:41,05,11,1, 11.9,1,1, 5.646, 10534.575, 284.247, 52637.642 21/05/15,02:46:41,06,11,1, 11.9,1,1, 5.646, 10534.537, 284.264, 52637.683 21/05/15,02:46:41,07,11,1, 11.9,1,1, 5.646, 10534.565, 284.282, 52637.690 21/05/15,02:46:41,08,11,1, 11.9,1,1, 5.646, 10534.567, 284.282, 52637.705 21/05/15,02:46:41,09,11,1, 11.9,1,1, 5.646, 10534.557, 284.301, 52637.703 21/05/15,02:46:41,10,11,1, 11.9,1,1, 5.646, 10534.545, 284.281, 52637.695 21/05/15,02:46:41,11,11,1, 11.9,1,1, 5.646, 10534.566, 284.297, 52637.865 21/05/15,02:46:41,12,11,1, 11.9,1,1, 5.646, 10534.586, 284.294, 52637.670 21/05/15,02:46:41,13,11,1, 11.9,1,1, 5.646, 10534.552, 284.279, 52637.677 21/05/15,02:46:41,14,11,1, 11.9,1,1, 5.646, 10534.569, 284.306, 52637.677 21/05/15,02:46:41,15,11,1, 11.9,1,1, 5.646, 10534.560, 284.303, 52637.701 21/05/15,02:46:41,16,11,1, 11.9,1,1, 5.646, 10534.601, 284.312, 52637.677 21/05/15,02:46:41,17,11,1, 11.9,1,1, 5.646, 10534.567, 284.354, 52637.732 21/05/15,02:46:41,18,11,1, 11.9,1,1, 5.646, 10534.553, 284.313, 52637.720 21/05/15,02:46:41,19,11,1, 11.9,1,1, 5.646, 10534.578, 284.337, 52637.748 21/05/15,02:46:42,00,11,1, 11.9,1,1, 5.649, 10534.570, 284.337, 52637.748 21/05/15,02:46:42,01,11,1, 11.9,1,1, 5.649, 10534.571, 284.342, 52637.748 21/05/15,02:46:42,02,11,1, 11.9,1,1, 5.649, 10534.605, 284.355, 52637.723 21/05/15,02:46:42,03,11,1, 11.9,1,1, 5.649, 10534.608, 284.356, 52637.733 21/05/15,02:46:42,04,11,1, 11.9,1,1, 5.649, 10534.610, 284.381, 52637.752 21/05/15,02:46:42,05,11,1, 11.9,1,1, 5.649, 10534.599, 284.354, 52637.743 21/05/15,02:46:42,06,11,1, 11.9,1,1, 5.649, 10534.608, 284.371, 52637.714 21/05/15,02:46:42,07,11,1, 11.9,1,1, 5.649, 10534.617, 284.343, 52637.732 21/05/15,02:46:42,08,11,1, 11.9,1,1, 5.649, 10534.611, 284.373, 52637.695 21/05/15,02:46:42,09,11,1, 11.9,1,1, 5.649, 10534.627, 284.361, 52637.721 21/05/15,02:46:42,10,11,1, 11.9,1,1, 5.649, 10534.626, 284.395, 52637.734 21/05/15,02:46:42,11,11,1, 11.9,1,1, 5.649, 10534.627, 284.366, 52637.726 21/05/15,02:46:42,12,11,1, 11.9,1,1, 5.649, 10534.645, 284.400, 52637.791 21/05/15,02:46:42,13,11,1, 11.9,1,1, 5.649, 10534.635, 284.398, 52637.770 21/05/15,02:46:42,14,11,1, 11.9,1,1, 5.649, 10534.640, 284.420, 52637.697 21/05/15,02:46:42,15,11,1, 11.9,1,1, 5.649, 10534.639, 284.398, 52637.736 21/05/15,02:46:42,16,11,1, 11.9,1,1, 5.649, 10534.660, 284.421, 52637.747 21/05/15,02:46:42,17,11,1, 11.9,1,1, 5.649, 10534.652, 284.405, 52637.716 21/05/15,02:46:42,18,11,1, 11.9,1,1, 5.649, 10534.659, 284.431, 52637.741 21/05/15,02:46:42,19,11,1, 11.9,1,1, 5.649, 10534.661, 284.423, 52637.707 21/05/15,02:46:43,00,10,1, 11.9,1,1, 5.647, 10534.654, 284.423, 52637.707 21/05/15,02:46:43,01,10,1, 11.9,1,1, 5.647, 10534.650, 284.422, 52637.756 21/05/15,02:46:43,02,10,1, 11.9,1,1, 5.647, 10534.691, 284.436, 52637.760 21/05/15,02:46:43,03,10,1, 11.9,1,1, 5.647, 10534.670, 284.419, 52637.734 21/05/15,02:46:43,04,10,1, 11.9,1,1, 5.647, 10534.679, 284.452, 52637.738 21/05/15,02:46:43,05,10,1, 11.9,1,1, 5.647, 10534.699, 284.475, 52637.744 21/05/15,02:46:43,06,10,1, 11.9,1,1, 5.647, 10534.689, 284.465, 52637.763 21/05/15,02:46:43,07,10,1, 11.9,1,1, 5.647, 10534.713, 284.450, 52637.749 21/05/15,02:46:43,08,10,1, 11.9,1,1, 5.647, 10534.704, 284.476, 52637.731 21/05/15,02:46:43,09,10,1, 11.9,1,1, 5.647, 10534.702, 284.456, 52637.763 21/05/15,02:46:43,10,10,1, 11.9,1,1, 5.647, 10534.741, 284.482, 52637.779 21/05/15,02:46:43,11,10,1, 11.9,1,1, 5.647, 10534.671, 284.468, 52637.855 21/05/15,02:46:43,12,10,1, 11.9,1,1, 5.647, 10534.751, 284.468, 52637.744 21/05/15,02:46:43,13,10,1, 11.9,1,1, 5.647, 10534.756, 284.495, 52637.754 21/05/15,02:46:43,14,10,1, 11.9,1,1, 5.647, 10534.742, 284.465, 52637.782 21/05/15,02:46:43,15,10,1, 11.9,1,1, 5.647, 10534.746, 284.487, 52637.748 21/05/15,02:46:43,16,10,1, 11.9,1,1, 5.647, 10534.736, 284.467, 52637.721 21/05/15,02:46:43,17,10,1, 11.9,1,1, 5.647, 10534.759, 284.501, 52637.743 21/05/15,02:46:43,18,10,1, 11.9,1,1, 5.647, 10534.762, 284.509, 52637.910 21/05/15,02:46:43,19,10,1, 11.9,1,1, 5.647, 10534.756, 284.509, 52637.750 21/05/15,02:46:44,00,11,1, 11.9,1,1, 5.650, 10534.754, 284.509, 52637.750 21/05/15,02:46:44,01,11,1, 11.9,1,1, 5.650, 10534.755, 284.508, 52637.727 21/05/15,02:46:44,02,11,1, 11.9,1,1, 5.650, 10534.762, 284.508, 52637.752 21/05/15,02:46:44,03,11,1, 11.9,1,1, 5.650, 10534.769, 284.496, 52637.746 21/05/15,02:46:44,04,11,1, 11.9,1,1, 5.650, 10534.764, 284.510, 52637.742 21/05/15,02:46:44,05,11,1, 11.9,1,1, 5.650, 10534.794, 284.497, 52637.749 21/05/15,02:46:44,06,11,1, 11.9,1,1, 5.650, 10534.808, 284.505, 52637.728 21/05/15,02:46:44,07,11,1, 11.9,1,1, 5.650, 10534.764, 284.497, 52637.720 21/05/15,02:46:44,08,11,1, 11.9,1,1, 5.650, 10534.798, 284.514, 52637.747 21/05/15,02:46:44,09,11,1, 11.9,1,1, 5.650, 10534.786, 284.523, 52637.758 21/05/15,02:46:44,10,11,1, 11.9,1,1, 5.650, 10534.813, 284.506, 52637.765 21/05/15,02:46:44,11,11,1, 11.9,1,1, 5.650, 10534.799, 284.505, 52637.821 21/05/15,02:46:44,12,11,1, 11.9,1,1, 5.650, 10534.793, 284.524, 52637.779 21/05/15,02:46:44,13,11,1, 11.9,1,1, 5.650, 10534.804, 284.505, 52637.754 21/05/15,02:46:44,14,11,1, 11.9,1,1, 5.650, 10534.773, 284.520, 52637.928 21/05/15,02:46:44,15,11,1, 11.9,1,1, 5.650, 10534.784, 284.522, 52637.783 21/05/15,02:46:44,16,11,1, 11.9,1,1, 5.650, 10534.818, 284.542, 52637.817 21/05/15,02:46:44,17,11,1, 11.9,1,1, 5.650, 10534.803, 284.524, 52637.785 21/05/15,02:46:44,18,11,1, 11.9,1,1, 5.650, 10534.820, 284.525, 52637.719 21/05/15,02:46:44,19,11,1, 11.9,1,1, 5.650, 10534.848, 284.531, 52637.751 21/05/15,02:46:45,00,11,1, 11.9,1,1, 5.647, 10534.846, 284.531, 52637.751 21/05/15,02:46:45,01,11,1, 11.9,1,1, 5.647, 10534.815, 284.501, 52637.765 21/05/15,02:46:45,02,11,1, 11.9,1,1, 5.647, 10534.856, 284.521, 52637.740 21/05/15,02:46:45,03,11,1, 11.9,1,1, 5.647, 10534.843, 284.536, 52637.795 21/05/15,02:46:45,04,11,1, 11.9,1,1, 5.647, 10534.848, 284.530, 52637.781 21/05/15,02:46:45,05,11,1, 11.9,1,1, 5.647, 10534.843, 284.543, 52637.750 21/05/15,02:46:45,06,11,1, 11.9,1,1, 5.647, 10534.837, 284.514, 52637.798 21/05/15,02:46:45,07,11,1, 11.9,1,1, 5.647, 10534.884, 284.534, 52637.828 21/05/15,02:46:45,08,11,1, 11.9,1,1, 5.647, 10534.877, 284.505, 52637.831 21/05/15,02:46:45,09,11,1, 11.9,1,1, 5.647, 10534.857, 284.539, 52637.804 21/05/15,02:46:45,10,11,1, 11.9,1,1, 5.647, 10534.872, 284.501, 52637.805 21/05/15,02:46:45,11,11,1, 11.9,1,1, 5.647, 10534.871, 284.522, 52637.781 21/05/15,02:46:45,12,11,1, 11.9,1,1, 5.647, 10534.858, 284.510, 52637.777 21/05/15,02:46:45,13,11,1, 11.9,1,1, 5.647, 10534.859, 284.523, 52637.820 21/05/15,02:46:45,14,11,1, 11.9,1,1, 5.647, 10534.888, 284.503, 52637.782 21/05/15,02:46:45,15,11,1, 11.9,1,1, 5.647, 10534.878, 284.508, 52637.804 21/05/15,02:46:45,16,11,1, 11.9,1,1, 5.647, 10534.866, 284.523, 52637.793 21/05/15,02:46:45,17,11,1, 11.9,1,1, 5.647, 10534.885, 284.510, 52637.804 21/05/15,02:46:45,18,11,1, 11.9,1,1, 5.647, 10534.874, 284.523, 52637.787 21/05/15,02:46:45,19,11,1, 11.9,1,1, 5.647, 10534.884, 284.532, 52637.798 21/05/15,02:46:46,00,11,1, 11.9,1,1, 5.650, 10534.879, 284.532, 52637.798 21/05/15,02:46:46,01,11,1, 11.9,1,1, 5.650, 10534.903, 284.517, 52637.867 21/05/15,02:46:46,02,11,1, 11.9,1,1, 5.650, 10534.916, 284.542, 52637.809 21/05/15,02:46:46,03,11,1, 11.9,1,1, 5.650, 10534.896, 284.529, 52637.793 21/05/15,02:46:46,04,11,1, 11.9,1,1, 5.650, 10534.916, 284.514, 52637.805 21/05/15,02:46:46,05,11,1, 11.9,1,1, 5.650, 10534.889, 284.509, 52637.758 21/05/15,02:46:46,06,11,1, 11.9,1,1, 5.650, 10534.927, 284.525, 52637.753 21/05/15,02:46:46,07,11,1, 11.9,1,1, 5.650, 10534.905, 284.500, 52637.779 21/05/15,02:46:46,08,11,1, 11.9,1,1, 5.650, 10534.913, 284.497, 52637.800 21/05/15,02:46:46,09,11,1, 11.9,1,1, 5.650, 10534.925, 284.502, 52637.813 21/05/15,02:46:46,10,11,1, 11.9,1,1, 5.650, 10534.905, 284.507, 52637.801 21/05/15,02:46:46,11,11,1, 11.9,1,1, 5.650, 10534.922, 284.505, 52637.792 21/05/15,02:46:46,12,11,1, 11.9,1,1, 5.650, 10534.941, 284.506, 52637.780 21/05/15,02:46:46,13,11,1, 11.9,1,1, 5.650, 10534.924, 284.482, 52637.792 21/05/15,02:46:46,14,11,1, 11.9,1,1, 5.650, 10534.949, 284.465, 52637.807 21/05/15,02:46:46,15,11,1, 11.9,1,1, 5.650, 10534.972, 284.487, 52637.819 21/05/15,02:46:46,16,11,1, 11.9,1,1, 5.650, 10534.967, 284.462, 52637.831 21/05/15,02:46:46,17,11,1, 11.9,1,1, 5.650, 10534.954, 284.468, 52637.817 21/05/15,02:46:46,18,11,1, 11.9,1,1, 5.650, 10534.924, 284.462, 52637.811 21/05/15,02:46:46,19,11,1, 11.9,1,1, 5.650, 10534.962, 284.449, 52637.826 21/05/15,02:46:47,00,11,1, 11.9,1,1, 5.650, 10534.954, 284.449, 52637.826 21/05/15,02:46:47,01,11,1, 11.9,1,1, 5.650, 10534.965, 284.463, 52637.800 21/05/15,02:46:47,02,11,1, 11.9,1,1, 5.650, 10534.964, 284.464, 52637.789 21/05/15,02:46:47,03,11,1, 11.9,1,1, 5.650, 10534.975, 284.485, 52637.802 21/05/15,02:46:47,04,11,1, 11.9,1,1, 5.650, 10534.990, 284.443, 52637.775 21/05/15,02:46:47,05,11,1, 11.9,1,1, 5.650, 10534.992, 284.473, 52637.784 21/05/15,02:46:47,06,11,1, 11.9,1,1, 5.650, 10534.987, 284.454, 52637.781 21/05/15,02:46:47,07,11,1, 11.9,1,1, 5.650, 10534.974, 284.445, 52637.737 21/05/15,02:46:47,08,11,1, 11.9,1,1, 5.650, 10535.006, 284.455, 52637.665 21/05/15,02:46:47,09,11,1, 11.9,1,1, 5.650, 10534.963, 284.474, 52637.894 21/05/15,02:46:47,10,11,1, 11.9,1,1, 5.650, 10535.010, 284.473, 52637.822 21/05/15,02:46:47,11,11,1, 11.9,1,1, 5.650, 10535.000, 284.458, 52637.786 21/05/15,02:46:47,12,11,1, 11.9,1,1, 5.650, 10535.017, 284.411, 52637.801 21/05/15,02:46:47,13,11,1, 11.9,1,1, 5.650, 10534.997, 284.419, 52637.774 21/05/15,02:46:47,14,11,1, 11.9,1,1, 5.650, 10535.033, 284.426, 52637.788 21/05/15,02:46:47,15,11,1, 11.9,1,1, 5.650, 10535.017, 284.439, 52637.785 21/05/15,02:46:47,16,11,1, 11.9,1,1, 5.650, 10535.047, 284.425, 52637.788 21/05/15,02:46:47,17,11,1, 11.9,1,1, 5.650, 10535.052, 284.438, 52637.742 21/05/15,02:46:47,18,11,1, 11.9,1,1, 5.650, 10535.030, 284.383, 52637.770 21/05/15,02:46:47,19,11,1, 11.9,1,1, 5.650, 10535.038, 284.424, 52637.788 21/05/15,02:46:48,00,11,1, 11.8,1,1, 5.647, 10535.038, 284.424, 52637.788 21/05/15,02:46:48,01,11,1, 11.8,1,1, 5.647, 10535.048, 284.411, 52637.734 21/05/15,02:46:48,02,11,1, 11.8,1,1, 5.647, 10535.090, 284.439, 52637.755 21/05/15,02:46:48,03,11,1, 11.8,1,1, 5.647, 10535.067, 284.407, 52637.760 21/05/15,02:46:48,04,11,1, 11.8,1,1, 5.647, 10535.080, 284.409, 52637.729 21/05/15,02:46:48,05,11,1, 11.8,1,1, 5.647, 10535.117, 284.415, 52637.762 21/05/15,02:46:48,06,11,1, 11.8,1,1, 5.647, 10535.095, 284.410, 52637.742 21/05/15,02:46:48,07,11,1, 11.8,1,1, 5.647, 10535.100, 284.444, 52637.774 21/05/15,02:46:48,08,11,1, 11.8,1,1, 5.647, 10535.125, 284.437, 52637.779 21/05/15,02:46:48,09,11,1, 11.8,1,1, 5.647, 10535.131, 284.445, 52637.778 21/05/15,02:46:48,10,11,1, 11.8,1,1, 5.647, 10535.111, 284.443, 52637.726 21/05/15,02:46:48,11,11,1, 11.8,1,1, 5.647, 10535.122, 284.432, 52637.776 21/05/15,02:46:48,12,11,1, 11.8,1,1, 5.647, 10535.125, 284.433, 52637.795 21/05/15,02:46:48,13,11,1, 11.8,1,1, 5.647, 10535.143, 284.416, 52637.752 21/05/15,02:46:48,14,11,1, 11.8,1,1, 5.647, 10535.167, 284.458, 52637.757 21/05/15,02:46:48,15,11,1, 11.8,1,1, 5.647, 10535.189, 284.429, 52637.752 21/05/15,02:46:48,16,11,1, 11.8,1,1, 5.647, 10535.176, 284.444, 52637.766 21/05/15,02:46:48,17,11,1, 11.8,1,1, 5.647, 10535.167, 284.427, 52637.746 21/05/15,02:46:48,18,11,1, 11.8,1,1, 5.647, 10535.183, 284.443, 52637.789 21/05/15,02:46:48,19,11,1, 11.8,1,1, 5.647, 10535.168, 284.435, 52637.795 21/05/15,02:46:49,00,11,1, 11.8,1,1, 5.647, 10535.163, 284.435, 52637.795 21/05/15,02:46:49,01,11,1, 11.8,1,1, 5.647, 10535.225, 284.421, 52637.457 21/05/15,02:46:49,02,11,1, 11.8,1,1, 5.647, 10535.214, 284.428, 52637.642 21/05/15,02:46:49,03,11,1, 11.8,1,1, 5.647, 10535.212, 284.447, 52637.672 21/05/15,02:46:49,04,11,1, 11.8,1,1, 5.647, 10535.227, 284.458, 52637.715 21/05/15,02:46:49,05,11,1, 11.8,1,1, 5.647, 10535.240, 284.450, 52637.711 21/05/15,02:46:49,06,11,1, 11.8,1,1, 5.647, 10535.224, 284.458, 52637.721 21/05/15,02:46:49,07,11,1, 11.8,1,1, 5.647, 10535.235, 284.455, 52637.730 21/05/15,02:46:49,08,11,1, 11.8,1,1, 5.647, 10535.253, 284.462, 52637.716 21/05/15,02:46:49,09,11,1, 11.8,1,1, 5.647, 10535.265, 284.452, 52637.755 21/05/15,02:46:49,10,11,1, 11.8,1,1, 5.647, 10535.253, 284.484, 52637.711 21/05/15,02:46:49,11,11,1, 11.8,1,1, 5.647, 10535.278, 284.444, 52637.695 21/05/15,02:46:49,12,11,1, 11.8,1,1, 5.647, 10535.277, 284.481, 52637.737 21/05/15,02:46:49,13,11,1, 11.8,1,1, 5.647, 10535.285, 284.462, 52637.710 21/05/15,02:46:49,14,11,1, 11.8,1,1, 5.647, 10535.327, 284.485, 52637.676 21/05/15,02:46:49,15,11,1, 11.8,1,1, 5.647, 10535.302, 284.500, 52637.701 21/05/15,02:46:49,16,11,1, 11.8,1,1, 5.647, 10535.328, 284.483, 52637.707 21/05/15,02:46:49,17,11,1, 11.8,1,1, 5.647, 10535.321, 284.486, 52637.718 21/05/15,02:46:49,18,11,1, 11.8,1,1, 5.647, 10535.326, 284.515, 52637.704 21/05/15,02:46:49,19,11,1, 11.8,1,1, 5.647, 10535.342, 284.528, 52637.707 21/05/15,02:46:50,00,11,1, 11.8,1,1, 5.649, 10535.338, 284.528, 52637.707 21/05/15,02:46:50,01,11,1, 11.8,1,1, 5.649, 10535.354, 284.533, 52637.729 21/05/15,02:46:50,02,11,1, 11.8,1,1, 5.649, 10535.380, 284.504, 52637.734 21/05/15,02:46:50,03,11,1, 11.8,1,1, 5.649, 10535.378, 284.527, 52637.700 21/05/15,02:46:50,04,11,1, 11.8,1,1, 5.649, 10535.383, 284.537, 52637.740 21/05/15,02:46:50,05,11,1, 11.8,1,1, 5.649, 10535.413, 284.565, 52637.752 21/05/15,02:46:50,06,11,1, 11.8,1,1, 5.649, 10535.384, 284.571, 52637.748 21/05/15,02:46:50,07,11,1, 11.8,1,1, 5.649, 10535.376, 284.573, 52637.679 21/05/15,02:46:50,08,11,1, 11.8,1,1, 5.649, 10535.410, 284.550, 52637.676 21/05/15,02:46:50,09,11,1, 11.8,1,1, 5.649, 10535.417, 284.558, 52637.685 21/05/15,02:46:50,10,11,1, 11.8,1,1, 5.649, 10535.386, 284.554, 52637.692 21/05/15,02:46:50,11,11,1, 11.8,1,1, 5.649, 10535.424, 284.568, 52637.674 21/05/15,02:46:50,12,11,1, 11.8,1,1, 5.649, 10535.430, 284.580, 52637.723 21/05/15,02:46:50,13,11,1, 11.8,1,1, 5.649, 10535.423, 284.570, 52637.715 21/05/15,02:46:50,14,11,1, 11.8,1,1, 5.649, 10535.467, 284.577, 52637.681 21/05/15,02:46:50,15,11,1, 11.8,1,1, 5.649, 10535.466, 284.571, 52637.696 21/05/15,02:46:50,16,11,1, 11.8,1,1, 5.649, 10535.471, 284.583, 52637.709 21/05/15,02:46:50,17,11,1, 11.8,1,1, 5.649, 10535.482, 284.616, 52637.694 21/05/15,02:46:50,18,11,1, 11.8,1,1, 5.649, 10535.472, 284.596, 52637.720 21/05/15,02:46:50,19,11,1, 11.8,1,1, 5.649, 10535.478, 284.606, 52637.672 21/05/15,02:46:51,00,10,1, 11.9,1,1, 5.645, 10535.471, 284.606, 52637.672 21/05/15,02:46:51,01,10,1, 11.9,1,1, 5.645, 10535.517, 284.635, 52637.717 21/05/15,02:46:51,02,10,1, 11.9,1,1, 5.645, 10535.515, 284.632, 52637.743 21/05/15,02:46:51,03,10,1, 11.9,1,1, 5.645, 10535.540, 284.605, 52637.692 21/05/15,02:46:51,04,10,1, 11.9,1,1, 5.645, 10535.533, 284.628, 52637.696 21/05/15,02:46:51,05,10,1, 11.9,1,1, 5.645, 10535.551, 284.650, 52637.659 21/05/15,02:46:51,06,10,1, 11.9,1,1, 5.645, 10535.541, 284.635, 52637.670 21/05/15,02:46:51,07,10,1, 11.9,1,1, 5.645, 10535.539, 284.640, 52637.700 21/05/15,02:46:51,08,10,1, 11.9,1,1, 5.645, 10535.585, 284.649, 52637.698 21/05/15,02:46:51,09,10,1, 11.9,1,1, 5.645, 10535.569, 284.666, 52637.700 21/05/15,02:46:51,10,10,1, 11.9,1,1, 5.645, 10535.589, 284.646, 52637.696 21/05/15,02:46:51,11,10,1, 11.9,1,1, 5.645, 10535.577, 284.648, 52637.694 21/05/15,02:46:51,12,10,1, 11.9,1,1, 5.645, 10535.591, 284.661, 52637.699 21/05/15,02:46:51,13,10,1, 11.9,1,1, 5.645, 10535.595, 284.677, 52637.726 21/05/15,02:46:51,14,10,1, 11.9,1,1, 5.645, 10535.618, 284.651, 52637.692 21/05/15,02:46:51,15,10,1, 11.9,1,1, 5.645, 10535.627, 284.676, 52637.681 21/05/15,02:46:51,16,10,1, 11.9,1,1, 5.645, 10535.606, 284.689, 52637.694 21/05/15,02:46:51,17,10,1, 11.9,1,1, 5.645, 10535.650, 284.657, 52637.705 21/05/15,02:46:51,18,10,1, 11.9,1,1, 5.645, 10535.641, 284.701, 52637.662 21/05/15,02:46:51,19,10,1, 11.9,1,1, 5.645, 10535.650, 284.678, 52637.687 21/05/15,02:46:52,00,11,1, 11.8,1,1, 5.649, 10535.647, 284.678, 52637.687 21/05/15,02:46:52,01,11,1, 11.8,1,1, 5.649, 10535.667, 284.699, 52637.704 21/05/15,02:46:52,02,11,1, 11.8,1,1, 5.649, 10535.680, 284.698, 52637.714 21/05/15,02:46:52,03,11,1, 11.8,1,1, 5.649, 10535.671, 284.674, 52637.700 21/05/15,02:46:52,04,11,1, 11.8,1,1, 5.649, 10535.684, 284.697, 52637.684 21/05/15,02:46:52,05,11,1, 11.8,1,1, 5.649, 10535.716, 284.706, 52637.684 21/05/15,02:46:52,06,11,1, 11.8,1,1, 5.649, 10535.708, 284.713, 52637.681 21/05/15,02:46:52,07,11,1, 11.8,1,1, 5.649, 10535.714, 284.705, 52637.714 21/05/15,02:46:52,08,11,1, 11.8,1,1, 5.649, 10535.711, 284.746, 52637.710 21/05/15,02:46:52,09,11,1, 11.8,1,1, 5.649, 10535.750, 284.730, 52637.676 21/05/15,02:46:52,10,11,1, 11.8,1,1, 5.649, 10535.745, 284.719, 52637.767 21/05/15,02:46:52,11,11,1, 11.8,1,1, 5.649, 10535.768, 284.723, 52637.696 21/05/15,02:46:52,12,11,1, 11.8,1,1, 5.649, 10535.772, 284.740, 52637.700 21/05/15,02:46:52,13,11,1, 11.8,1,1, 5.649, 10535.763, 284.719, 52637.703 21/05/15,02:46:52,14,11,1, 11.8,1,1, 5.649, 10535.778, 284.755, 52637.748 21/05/15,02:46:52,15,11,1, 11.8,1,1, 5.649, 10535.796, 284.762, 52637.711 21/05/15,02:46:52,16,11,1, 11.8,1,1, 5.649, 10535.784, 284.765, 52637.742 21/05/15,02:46:52,17,11,1, 11.8,1,1, 5.649, 10535.814, 284.752, 52637.742 21/05/15,02:46:52,18,11,1, 11.8,1,1, 5.649, 10535.819, 284.754, 52637.733 21/05/15,02:46:52,19,11,1, 11.8,1,1, 5.649, 10535.818, 284.780, 52637.747 21/05/15,02:46:53,00,11,1, 11.9,1,1, 5.650, 10535.814, 284.780, 52637.747 21/05/15,02:46:53,01,11,1, 11.9,1,1, 5.650, 10535.848, 284.773, 52637.746 21/05/15,02:46:53,02,11,1, 11.9,1,1, 5.650, 10535.838, 284.777, 52637.728 21/05/15,02:46:53,03,11,1, 11.9,1,1, 5.650, 10535.839, 284.760, 52637.738 21/05/15,02:46:53,04,11,1, 11.9,1,1, 5.650, 10535.850, 284.780, 52637.696 21/05/15,02:46:53,05,11,1, 11.9,1,1, 5.650, 10535.882, 284.770, 52637.704 21/05/15,02:46:53,06,11,1, 11.9,1,1, 5.650, 10535.850, 284.768, 52637.716 21/05/15,02:46:53,07,11,1, 11.9,1,1, 5.650, 10535.871, 284.778, 52637.733 21/05/15,02:46:53,08,11,1, 11.9,1,1, 5.650, 10535.873, 284.786, 52637.725 21/05/15,02:46:53,09,11,1, 11.9,1,1, 5.650, 10535.873, 284.781, 52637.741 21/05/15,02:46:53,10,11,1, 11.9,1,1, 5.650, 10535.879, 284.795, 52637.717 21/05/15,02:46:53,11,11,1, 11.9,1,1, 5.650, 10535.891, 284.781, 52637.699 21/05/15,02:46:53,12,11,1, 11.9,1,1, 5.650, 10535.886, 284.787, 52637.756 21/05/15,02:46:53,13,11,1, 11.9,1,1, 5.650, 10535.922, 284.793, 52637.681 21/05/15,02:46:53,14,11,1, 11.9,1,1, 5.650, 10535.851, 284.803, 52637.766 21/05/15,02:46:53,15,11,1, 11.9,1,1, 5.650, 10535.914, 284.786, 52637.721 21/05/15,02:46:53,16,11,1, 11.9,1,1, 5.650, 10535.924, 284.786, 52637.708 21/05/15,02:46:53,17,11,1, 11.9,1,1, 5.650, 10535.907, 284.780, 52637.721 21/05/15,02:46:53,18,11,1, 11.9,1,1, 5.650, 10535.898, 284.792, 52637.746 21/05/15,02:46:53,19,11,1, 11.9,1,1, 5.650, 10535.914, 284.781, 52637.707 21/05/15,02:46:54,00,11,1, 11.9,1,1, 5.646, 10535.914, 284.781, 52637.707 21/05/15,02:46:54,01,11,1, 11.9,1,1, 5.646, 10535.926, 284.776, 52637.712 21/05/15,02:46:54,02,11,1, 11.9,1,1, 5.646, 10535.964, 284.782, 52637.730 21/05/15,02:46:54,03,11,1, 11.9,1,1, 5.646, 10535.932, 284.792, 52637.760 21/05/15,02:46:54,04,11,1, 11.9,1,1, 5.646, 10535.918, 284.790, 52637.759 21/05/15,02:46:54,05,11,1, 11.9,1,1, 5.646, 10535.948, 284.779, 52637.736 21/05/15,02:46:54,06,11,1, 11.9,1,1, 5.646, 10535.932, 284.791, 52637.753 21/05/15,02:46:54,07,11,1, 11.9,1,1, 5.646, 10535.947, 284.779, 52637.737 21/05/15,02:46:54,08,11,1, 11.9,1,1, 5.646, 10535.940, 284.757, 52637.753 21/05/15,02:46:54,09,11,1, 11.9,1,1, 5.646, 10535.954, 284.784, 52637.766 21/05/15,02:46:54,10,11,1, 11.9,1,1, 5.646, 10535.954, 284.770, 52637.687 21/05/15,02:46:54,11,11,1, 11.9,1,1, 5.646, 10535.968, 284.750, 52637.727 21/05/15,02:46:54,12,11,1, 11.9,1,1, 5.646, 10535.952, 284.766, 52637.704 21/05/15,02:46:54,13,11,1, 11.9,1,1, 5.646, 10535.967, 284.742, 52637.724 21/05/15,02:46:54,14,11,1, 11.9,1,1, 5.646, 10535.964, 284.768, 52637.717 21/05/15,02:46:54,15,11,1, 11.9,1,1, 5.646, 10535.970, 284.764, 52637.754 21/05/15,02:46:54,16,11,1, 11.9,1,1, 5.646, 10535.962, 284.749, 52637.751 21/05/15,02:46:54,17,11,1, 11.9,1,1, 5.646, 10535.968, 284.760, 52637.721 21/05/15,02:46:54,18,11,1, 11.9,1,1, 5.646, 10535.960, 284.751, 52637.755 21/05/15,02:46:54,19,11,1, 11.9,1,1, 5.646, 10535.959, 284.729, 52637.693 21/05/15,02:46:55,00,11,1, 11.8,1,1, 5.646, 10535.955, 284.729, 52637.693 21/05/15,02:46:55,01,11,1, 11.8,1,1, 5.646, 10535.945, 284.737, 52637.761 21/05/15,02:46:55,02,11,1, 11.8,1,1, 5.646, 10535.978, 284.714, 52637.723 21/05/15,02:46:55,03,11,1, 11.8,1,1, 5.646, 10535.987, 284.721, 52637.687 21/05/15,02:46:55,04,11,1, 11.8,1,1, 5.646, 10535.966, 284.716, 52637.715 21/05/15,02:46:55,05,11,1, 11.8,1,1, 5.646, 10535.951, 284.729, 52637.726 21/05/15,02:46:55,06,11,1, 11.8,1,1, 5.646, 10535.945, 284.710, 52637.757 21/05/15,02:46:55,07,11,1, 11.8,1,1, 5.646, 10535.958, 284.740, 52637.734 21/05/15,02:46:55,08,11,1, 11.8,1,1, 5.646, 10535.930, 284.693, 52637.736 21/05/15,02:46:55,09,11,1, 11.8,1,1, 5.646, 10535.974, 284.712, 52637.909 21/05/15,02:46:55,10,11,1, 11.8,1,1, 5.646, 10535.931, 284.690, 52637.682 21/05/15,02:46:55,11,11,1, 11.8,1,1, 5.646, 10535.927, 284.712, 52637.720 21/05/15,02:46:55,12,11,1, 11.8,1,1, 5.646, 10535.917, 284.700, 52637.747 21/05/15,02:46:55,13,11,1, 11.8,1,1, 5.646, 10535.925, 284.683, 52637.725 21/05/15,02:46:55,14,11,1, 11.8,1,1, 5.646, 10535.929, 284.691, 52637.714 21/05/15,02:46:55,15,11,1, 11.8,1,1, 5.646, 10535.920, 284.694, 52637.707 21/05/15,02:46:55,16,11,1, 11.8,1,1, 5.646, 10535.925, 284.668, 52637.727 21/05/15,02:46:55,17,11,1, 11.8,1,1, 5.646, 10535.913, 284.681, 52637.756 21/05/15,02:46:55,18,11,1, 11.8,1,1, 5.646, 10535.905, 284.678, 52637.703 21/05/15,02:46:55,19,11,1, 11.8,1,1, 5.646, 10535.899, 284.656, 52637.749 21/05/15,02:46:56,00,11,1, 11.9,1,1, 5.647, 10535.897, 284.656, 52637.749 21/05/15,02:46:56,01,11,1, 11.9,1,1, 5.647, 10535.897, 284.680, 52637.732 21/05/15,02:46:56,02,11,1, 11.9,1,1, 5.647, 10535.897, 284.668, 52637.739 21/05/15,02:46:56,03,11,1, 11.9,1,1, 5.647, 10535.940, 284.672, 52637.847 21/05/15,02:46:56,04,11,1, 11.9,1,1, 5.647, 10535.851, 284.668, 52637.706 21/05/15,02:46:56,05,11,1, 11.9,1,1, 5.647, 10535.860, 284.667, 52637.787 21/05/15,02:46:56,06,11,1, 11.9,1,1, 5.647, 10535.860, 284.670, 52637.795 21/05/15,02:46:56,07,11,1, 11.9,1,1, 5.647, 10535.846, 284.658, 52637.786 21/05/15,02:46:56,08,11,1, 11.9,1,1, 5.647, 10535.852, 284.665, 52637.724 21/05/15,02:46:56,09,11,1, 11.9,1,1, 5.647, 10535.848, 284.655, 52637.747 21/05/15,02:46:56,10,11,1, 11.9,1,1, 5.647, 10535.826, 284.647, 52637.768 21/05/15,02:46:56,11,11,1, 11.9,1,1, 5.647, 10535.842, 284.641, 52637.761 21/05/15,02:46:56,12,11,1, 11.9,1,1, 5.647, 10535.833, 284.617, 52637.723 21/05/15,02:46:56,13,11,1, 11.9,1,1, 5.647, 10535.817, 284.643, 52637.726 21/05/15,02:46:56,14,11,1, 11.9,1,1, 5.647, 10535.823, 284.650, 52637.710 21/05/15,02:46:56,15,11,1, 11.9,1,1, 5.647, 10535.813, 284.641, 52637.783 21/05/15,02:46:56,16,11,1, 11.9,1,1, 5.647, 10535.782, 284.642, 52637.727 21/05/15,02:46:56,17,11,1, 11.9,1,1, 5.647, 10535.783, 284.641, 52637.740 21/05/15,02:46:56,18,11,1, 11.9,1,1, 5.647, 10535.779, 284.617, 52637.785 21/05/15,02:46:56,19,11,1, 11.9,1,1, 5.647, 10535.794, 284.600, 52637.749 21/05/15,02:46:57,00,11,1, 11.8,1,1, 5.648, 10535.789, 284.600, 52637.749 21/05/15,02:46:57,01,11,1, 11.8,1,1, 5.648, 10535.786, 284.600, 52637.783 21/05/15,02:46:57,02,11,1, 11.8,1,1, 5.648, 10535.764, 284.599, 52637.769 21/05/15,02:46:57,03,11,1, 11.8,1,1, 5.648, 10535.745, 284.579, 52637.748 21/05/15,02:46:57,04,11,1, 11.8,1,1, 5.648, 10535.735, 284.555, 52637.756 21/05/15,02:46:57,05,11,1, 11.8,1,1, 5.648, 10535.748, 284.565, 52637.754 21/05/15,02:46:57,06,11,1, 11.8,1,1, 5.648, 10535.749, 284.574, 52637.752 21/05/15,02:46:57,07,11,1, 11.8,1,1, 5.648, 10535.724, 284.569, 52637.788 21/05/15,02:46:57,08,11,1, 11.8,1,1, 5.648, 10535.730, 284.572, 52637.767 21/05/15,02:46:57,09,11,1, 11.8,1,1, 5.648, 10535.726, 284.567, 52637.747 21/05/15,02:46:57,10,11,1, 11.8,1,1, 5.648, 10535.717, 284.558, 52637.752 21/05/15,02:46:57,11,11,1, 11.8,1,1, 5.648, 10535.713, 284.521, 52637.753 21/05/15,02:46:57,12,11,1, 11.8,1,1, 5.648, 10535.697, 284.534, 52637.752 21/05/15,02:46:57,13,11,1, 11.8,1,1, 5.648, 10535.685, 284.520, 52637.783 21/05/15,02:46:57,14,11,1, 11.8,1,1, 5.648, 10535.686, 284.550, 52637.774 21/05/15,02:46:57,15,11,1, 11.8,1,1, 5.648, 10535.694, 284.519, 52637.755 21/05/15,02:46:57,16,11,1, 11.8,1,1, 5.648, 10535.682, 284.513, 52637.754 21/05/15,02:46:57,17,11,1, 11.8,1,1, 5.648, 10535.670, 284.511, 52637.731 21/05/15,02:46:57,18,11,1, 11.8,1,1, 5.648, 10535.659, 284.486, 52637.742 21/05/15,02:46:57,19,11,1, 11.8,1,1, 5.648, 10535.676, 284.528, 52637.761 21/05/15,02:46:58,00,11,1, 11.9,1,1, 5.648, 10535.672, 284.528, 52637.761 21/05/15,02:46:58,01,11,1, 11.9,1,1, 5.648, 10535.638, 284.496, 52637.757 21/05/15,02:46:58,02,11,1, 11.9,1,1, 5.648, 10535.612, 284.503, 52637.808 21/05/15,02:46:58,03,11,1, 11.9,1,1, 5.648, 10535.640, 284.502, 52637.821 21/05/15,02:46:58,04,11,1, 11.9,1,1, 5.648, 10535.629, 284.485, 52637.809 21/05/15,02:46:58,05,11,1, 11.9,1,1, 5.648, 10535.632, 284.473, 52637.772 21/05/15,02:46:58,06,11,1, 11.9,1,1, 5.648, 10535.622, 284.487, 52637.778 21/05/15,02:46:58,07,11,1, 11.9,1,1, 5.648, 10535.593, 284.475, 52637.770 21/05/15,02:46:58,08,11,1, 11.9,1,1, 5.648, 10535.599, 284.467, 52637.759 21/05/15,02:46:58,09,11,1, 11.9,1,1, 5.648, 10535.576, 284.483, 52637.795 21/05/15,02:46:58,10,11,1, 11.9,1,1, 5.648, 10535.596, 284.461, 52637.751 21/05/15,02:46:58,11,11,1, 11.9,1,1, 5.648, 10535.571, 284.467, 52637.768 21/05/15,02:46:58,12,11,1, 11.9,1,1, 5.648, 10535.538, 284.435, 52637.761 21/05/15,02:46:58,13,11,1, 11.9,1,1, 5.648, 10535.490, 284.438, 52637.570 21/05/15,02:46:58,14,11,1, 11.9,1,1, 5.648, 10535.562, 284.442, 52637.817 21/05/15,02:46:58,15,11,1, 11.9,1,1, 5.648, 10535.550, 284.442, 52637.758 21/05/15,02:46:58,16,11,1, 11.9,1,1, 5.648, 10535.547, 284.426, 52637.744 21/05/15,02:46:58,17,11,1, 11.9,1,1, 5.648, 10535.540, 284.423, 52637.776 21/05/15,02:46:58,18,11,1, 11.9,1,1, 5.648, 10535.510, 284.434, 52637.737 21/05/15,02:46:58,19,11,1, 11.9,1,1, 5.648, 10535.491, 284.427, 52637.741 21/05/15,02:46:59,00,08,1, 11.8,1,1, 5.647, 10535.488, 284.427, 52637.741 21/05/15,02:46:59,01,08,1, 11.8,1,1, 5.647, 10535.471, 284.434, 52637.775 21/05/15,02:46:59,02,08,1, 11.8,1,1, 5.647, 10535.436, 284.405, 52637.753 21/05/15,02:46:59,03,08,1, 11.8,1,1, 5.647, 10535.440, 284.413, 52637.714 21/05/15,02:46:59,04,08,1, 11.8,1,1, 5.647, 10535.469, 284.372, 52637.745 21/05/15,02:46:59,05,08,1, 11.8,1,1, 5.647, 10535.416, 284.404, 52637.709 21/05/15,02:46:59,06,08,1, 11.8,1,1, 5.647, 10535.442, 284.416, 52637.738 21/05/15,02:46:59,07,08,1, 11.8,1,1, 5.647, 10535.413, 284.394, 52637.763 21/05/15,02:46:59,08,08,1, 11.8,1,1, 5.647, 10535.389, 284.371, 52637.766 21/05/15,02:46:59,09,08,1, 11.8,1,1, 5.647, 10535.386, 284.399, 52637.788 21/05/15,02:46:59,10,08,1, 11.8,1,1, 5.647, 10535.390, 284.389, 52637.763 21/05/15,02:46:59,11,08,1, 11.8,1,1, 5.647, 10535.377, 284.382, 52637.772 21/05/15,02:46:59,12,08,1, 11.8,1,1, 5.647, 10535.388, 284.399, 52637.797 21/05/15,02:46:59,13,08,1, 11.8,1,1, 5.647, 10535.352, 284.378, 52637.780 21/05/15,02:46:59,14,08,1, 11.8,1,1, 5.647, 10535.347, 284.370, 52637.761 21/05/15,02:46:59,15,08,1, 11.8,1,1, 5.647, 10535.348, 284.383, 52637.825 21/05/15,02:46:59,16,08,1, 11.8,1,1, 5.647, 10535.313, 284.367, 52637.780 21/05/15,02:46:59,17,08,1, 11.8,1,1, 5.647, 10535.329, 284.354, 52637.770 21/05/15,02:46:59,18,08,1, 11.8,1,1, 5.647, 10535.323, 284.356, 52637.784 21/05/15,02:46:59,19,08,1, 11.8,1,1, 5.647, 10535.319, 284.364, 52637.838 21/05/15,02:47:00,00,09,1, 11.8,1,1, 5.649, 10535.313, 284.364, 52637.838 21/05/15,02:47:00,01,09,1, 11.8,1,1, 5.649, 10535.290, 284.339, 52637.824 21/05/15,02:47:00,02,09,1, 11.8,1,1, 5.649, 10535.314, 284.330, 52637.801 21/05/15,02:47:00,03,09,1, 11.8,1,1, 5.649, 10535.311, 284.322, 52637.768 21/05/15,02:47:00,04,09,1, 11.8,1,1, 5.649, 10535.297, 284.324, 52637.769 21/05/15,02:47:00,05,09,1, 11.8,1,1, 5.649, 10535.304, 284.311, 52637.801 21/05/15,02:47:00,06,09,1, 11.8,1,1, 5.649, 10535.292, 284.324, 52637.789 21/05/15,02:47:00,07,09,1, 11.8,1,1, 5.649, 10535.275, 284.297, 52637.802 21/05/15,02:47:00,08,09,1, 11.8,1,1, 5.649, 10535.287, 284.282, 52637.785 21/05/15,02:47:00,09,09,1, 11.8,1,1, 5.649, 10535.273, 284.281, 52637.746 21/05/15,02:47:00,10,09,1, 11.8,1,1, 5.649, 10535.259, 284.293, 52637.803 21/05/15,02:47:00,11,09,1, 11.8,1,1, 5.649, 10535.257, 284.292, 52637.801 21/05/15,02:47:00,12,09,1, 11.8,1,1, 5.649, 10535.264, 284.268, 52637.733 21/05/15,02:47:00,13,09,1, 11.8,1,1, 5.649, 10535.268, 284.273, 52637.755 21/05/15,02:47:00,14,09,1, 11.8,1,1, 5.649, 10535.252, 284.255, 52637.781 21/05/15,02:47:00,15,09,1, 11.8,1,1, 5.649, 10535.242, 284.269, 52637.656 21/05/15,02:47:00,16,09,1, 11.8,1,1, 5.649, 10535.257, 284.249, 52637.690 21/05/15,02:47:00,17,09,1, 11.8,1,1, 5.649, 10535.203, 284.257, 52637.820 21/05/15,02:47:00,18,09,1, 11.8,1,1, 5.649, 10535.237, 284.246, 52637.842 21/05/15,02:47:00,19,09,1, 11.8,1,1, 5.649, 10535.249, 284.254, 52637.746 21/05/15,02:47:01,00,08,1, 11.8,1,1, 5.642, 10535.246, 284.254, 52637.746 21/05/15,02:47:01,01,08,1, 11.8,1,1, 5.642, 10535.237, 284.230, 52637.811 21/05/15,02:47:01,02,08,1, 11.8,1,1, 5.642, 10535.241, 284.200, 52637.780 21/05/15,02:47:01,03,08,1, 11.8,1,1, 5.642, 10535.238, 284.234, 52637.756 21/05/15,02:47:01,04,08,1, 11.8,1,1, 5.642, 10535.233, 284.222, 52637.782 21/05/15,02:47:01,05,08,1, 11.8,1,1, 5.642, 10535.234, 284.189, 52637.830 21/05/15,02:47:01,06,08,1, 11.8,1,1, 5.642, 10535.225, 284.207, 52637.758 21/05/15,02:47:01,07,08,1, 11.8,1,1, 5.642, 10535.234, 284.195, 52637.860 21/05/15,02:47:01,08,08,1, 11.8,1,1, 5.642, 10535.224, 284.197, 52637.763 21/05/15,02:47:01,09,08,1, 11.8,1,1, 5.642, 10535.223, 284.190, 52637.745 21/05/15,02:47:01,10,08,1, 11.8,1,1, 5.642, 10535.247, 284.202, 52637.761 21/05/15,02:47:01,11,08,1, 11.8,1,1, 5.642, 10535.246, 284.200, 52637.757 21/05/15,02:47:01,12,08,1, 11.8,1,1, 5.642, 10535.228, 284.184, 52637.740 21/05/15,02:47:01,13,08,1, 11.8,1,1, 5.642, 10535.232, 284.180, 52637.695 21/05/15,02:47:01,14,08,1, 11.8,1,1, 5.642, 10535.235, 284.191, 52637.721 21/05/15,02:47:01,15,08,1, 11.8,1,1, 5.642, 10535.245, 284.166, 52637.737 21/05/15,02:47:01,16,08,1, 11.8,1,1, 5.642, 10535.253, 284.155, 52637.729 21/05/15,02:47:01,17,08,1, 11.8,1,1, 5.642, 10535.270, 284.171, 52637.748 21/05/15,02:47:01,18,08,1, 11.8,1,1, 5.642, 10535.249, 284.181, 52637.710 21/05/15,02:47:01,19,08,1, 11.8,1,1, 5.642, 10535.274, 284.179, 52637.698 21/05/15,02:47:02,00,10,1, 11.9,1,1, 5.650, 10535.271, 284.179, 52637.698 21/05/15,02:47:02,01,10,1, 11.9,1,1, 5.650, 10535.282, 284.196, 52637.760 21/05/15,02:47:02,02,10,1, 11.9,1,1, 5.650, 10535.268, 284.183, 52637.740 21/05/15,02:47:02,03,10,1, 11.9,1,1, 5.650, 10535.264, 284.202, 52637.750 21/05/15,02:47:02,04,10,1, 11.9,1,1, 5.650, 10535.266, 284.190, 52637.723 21/05/15,02:47:02,05,10,1, 11.9,1,1, 5.650, 10535.277, 284.180, 52637.723 21/05/15,02:47:02,06,10,1, 11.9,1,1, 5.650, 10535.270, 284.196, 52637.746 21/05/15,02:47:02,07,10,1, 11.9,1,1, 5.650, 10535.289, 284.191, 52637.732 21/05/15,02:47:02,08,10,1, 11.9,1,1, 5.650, 10535.265, 284.194, 52637.680 21/05/15,02:47:02,09,10,1, 11.9,1,1, 5.650, 10535.288, 284.180, 52637.715 21/05/15,02:47:02,10,10,1, 11.9,1,1, 5.650, 10535.275, 284.183, 52637.749 21/05/15,02:47:02,11,10,1, 11.9,1,1, 5.650, 10535.275, 284.175, 52637.748 21/05/15,02:47:02,12,10,1, 11.9,1,1, 5.650, 10535.263, 284.194, 52637.745 21/05/15,02:47:02,13,10,1, 11.9,1,1, 5.650, 10535.271, 284.198, 52637.753 21/05/15,02:47:02,14,10,1, 11.9,1,1, 5.650, 10535.292, 284.217, 52637.738 21/05/15,02:47:02,15,10,1, 11.9,1,1, 5.650, 10535.299, 284.208, 52637.734 21/05/15,02:47:02,16,10,1, 11.9,1,1, 5.650, 10535.305, 284.207, 52637.780 21/05/15,02:47:02,17,10,1, 11.9,1,1, 5.650, 10535.305, 284.206, 52637.739 21/05/15,02:47:02,18,10,1, 11.9,1,1, 5.650, 10535.301, 284.216, 52637.743 21/05/15,02:47:02,19,10,1, 11.9,1,1, 5.650, 10535.314, 284.182, 52637.749 21/05/15,02:47:03,00,11,1, 11.9,1,1, 5.646, 10535.313, 284.182, 52637.749 21/05/15,02:47:03,01,11,1, 11.9,1,1, 5.646, 10535.309, 284.207, 52637.754 21/05/15,02:47:03,02,11,1, 11.9,1,1, 5.646, 10535.317, 284.201, 52637.718 21/05/15,02:47:03,03,11,1, 11.9,1,1, 5.646, 10535.331, 284.233, 52637.714 21/05/15,02:47:03,04,11,1, 11.9,1,1, 5.646, 10535.332, 284.209, 52637.755 21/05/15,02:47:03,05,11,1, 11.9,1,1, 5.646, 10535.335, 284.208, 52637.727 21/05/15,02:47:03,06,11,1, 11.9,1,1, 5.646, 10535.367, 284.221, 52637.754 21/05/15,02:47:03,07,11,1, 11.9,1,1, 5.646, 10535.347, 284.214, 52637.717 21/05/15,02:47:03,08,11,1, 11.9,1,1, 5.646, 10535.328, 284.205, 52637.709 21/05/15,02:47:03,09,11,1, 11.9,1,1, 5.646, 10535.374, 284.220, 52637.737 21/05/15,02:47:03,10,11,1, 11.9,1,1, 5.646, 10535.376, 284.234, 52637.775 21/05/15,02:47:03,11,11,1, 11.9,1,1, 5.646, 10535.380, 284.215, 52637.747 21/05/15,02:47:03,12,11,1, 11.9,1,1, 5.646, 10535.359, 284.235, 52637.708 21/05/15,02:47:03,13,11,1, 11.9,1,1, 5.646, 10535.373, 284.222, 52637.734 21/05/15,02:47:03,14,11,1, 11.9,1,1, 5.646, 10535.385, 284.225, 52637.724 21/05/15,02:47:03,15,11,1, 11.9,1,1, 5.646, 10535.381, 284.211, 52637.729 21/05/15,02:47:03,16,11,1, 11.9,1,1, 5.646, 10535.402, 284.244, 52637.714 21/05/15,02:47:03,17,11,1, 11.9,1,1, 5.646, 10535.394, 284.236, 52637.694 21/05/15,02:47:03,18,11,1, 11.9,1,1, 5.646, 10535.408, 284.212, 52637.755 21/05/15,02:47:03,19,11,1, 11.9,1,1, 5.646, 10535.397, 284.257, 52637.715 21/05/15,02:47:04,00,11,1, 11.9,1,1, 5.646, 10535.396, 284.257, 52637.715 21/05/15,02:47:04,01,11,1, 11.9,1,1, 5.646, 10535.421, 284.243, 52637.709 21/05/15,02:47:04,02,11,1, 11.9,1,1, 5.646, 10535.456, 284.237, 52637.718 21/05/15,02:47:04,03,11,1, 11.9,1,1, 5.646, 10535.445, 284.258, 52637.753 21/05/15,02:47:04,04,11,1, 11.9,1,1, 5.646, 10535.449, 284.301, 52637.722 21/05/15,02:47:04,05,11,1, 11.9,1,1, 5.646, 10535.450, 284.268, 52637.730 21/05/15,02:47:04,06,11,1, 11.9,1,1, 5.646, 10535.450, 284.264, 52637.704 21/05/15,02:47:04,07,11,1, 11.9,1,1, 5.646, 10535.453, 284.276, 52637.708 21/05/15,02:47:04,08,11,1, 11.9,1,1, 5.646, 10535.476, 284.278, 52637.725 21/05/15,02:47:04,09,11,1, 11.9,1,1, 5.646, 10535.470, 284.304, 52637.737 21/05/15,02:47:04,10,11,1, 11.9,1,1, 5.646, 10535.473, 284.292, 52637.743 21/05/15,02:47:04,11,11,1, 11.9,1,1, 5.646, 10535.467, 284.315, 52637.722 21/05/15,02:47:04,12,11,1, 11.9,1,1, 5.646, 10535.480, 284.313, 52637.757 21/05/15,02:47:04,13,11,1, 11.9,1,1, 5.646, 10535.483, 284.296, 52637.709 21/05/15,02:47:04,14,11,1, 11.9,1,1, 5.646, 10535.459, 284.331, 52637.741 21/05/15,02:47:04,15,11,1, 11.9,1,1, 5.646, 10535.511, 284.330, 52637.706 21/05/15,02:47:04,16,11,1, 11.9,1,1, 5.646, 10535.507, 284.332, 52637.688 21/05/15,02:47:04,17,11,1, 11.9,1,1, 5.646, 10535.509, 284.329, 52637.728 21/05/15,02:47:04,18,11,1, 11.9,1,1, 5.646, 10535.526, 284.339, 52637.751 21/05/15,02:47:04,19,11,1, 11.9,1,1, 5.646, 10535.521, 284.350, 52637.758 21/05/15,02:47:05,00,11,1, 11.9,1,1, 5.648, 10535.513, 284.350, 52637.758 21/05/15,02:47:05,01,11,1, 11.9,1,1, 5.648, 10535.506, 284.338, 52637.733 21/05/15,02:47:05,02,11,1, 11.9,1,1, 5.648, 10535.531, 284.376, 52637.737 21/05/15,02:47:05,03,11,1, 11.9,1,1, 5.648, 10535.540, 284.380, 52637.704 21/05/15,02:47:05,04,11,1, 11.9,1,1, 5.648, 10535.534, 284.382, 52637.775 21/05/15,02:47:05,05,11,1, 11.9,1,1, 5.648, 10535.536, 284.386, 52637.738 21/05/15,02:47:05,06,11,1, 11.9,1,1, 5.648, 10535.545, 284.391, 52637.518 21/05/15,02:47:05,07,11,1, 11.9,1,1, 5.648, 10535.531, 284.388, 52637.717 21/05/15,02:47:05,08,11,1, 11.9,1,1, 5.648, 10535.536, 284.376, 52637.709 21/05/15,02:47:05,09,11,1, 11.9,1,1, 5.648, 10535.541, 284.389, 52637.717 21/05/15,02:47:05,10,11,1, 11.9,1,1, 5.648, 10535.560, 284.415, 52637.698 21/05/15,02:47:05,11,11,1, 11.9,1,1, 5.648, 10535.573, 284.415, 52637.756 21/05/15,02:47:05,12,11,1, 11.9,1,1, 5.648, 10535.566, 284.402, 52637.758 21/05/15,02:47:05,13,11,1, 11.9,1,1, 5.648, 10535.543, 284.414, 52637.716 21/05/15,02:47:05,14,11,1, 11.9,1,1, 5.648, 10535.582, 284.411, 52637.713 21/05/15,02:47:05,15,11,1, 11.9,1,1, 5.648, 10535.569, 284.441, 52637.714 21/05/15,02:47:05,16,11,1, 11.9,1,1, 5.648, 10535.593, 284.412, 52637.716 21/05/15,02:47:05,17,11,1, 11.9,1,1, 5.648, 10535.579, 284.412, 52637.709 21/05/15,02:47:05,18,11,1, 11.9,1,1, 5.648, 10535.587, 284.416, 52637.717 21/05/15,02:47:05,19,11,1, 11.9,1,1, 5.648, 10535.598, 284.410, 52637.725 21/05/15,02:47:06,00,11,1, 11.9,1,1, 5.649, 10535.597, 284.410, 52637.725 21/05/15,02:47:06,01,11,1, 11.9,1,1, 5.649, 10535.595, 284.440, 52637.728 21/05/15,02:47:06,02,11,1, 11.9,1,1, 5.649, 10535.579, 284.429, 52637.752 21/05/15,02:47:06,03,11,1, 11.9,1,1, 5.649, 10535.587, 284.442, 52637.728 21/05/15,02:47:06,04,11,1, 11.9,1,1, 5.649, 10535.564, 284.422, 52637.676 21/05/15,02:47:06,05,11,1, 11.9,1,1, 5.649, 10535.599, 284.421, 52637.718 21/05/15,02:47:06,06,11,1, 11.9,1,1, 5.649, 10535.597, 284.430, 52637.727 21/05/15,02:47:06,07,11,1, 11.9,1,1, 5.649, 10535.594, 284.439, 52637.733 21/05/15,02:47:06,08,11,1, 11.9,1,1, 5.649, 10535.572, 284.442, 52637.704 21/05/15,02:47:06,09,11,1, 11.9,1,1, 5.649, 10535.640, 284.422, 52637.636 21/05/15,02:47:06,10,11,1, 11.9,1,1, 5.649, 10535.589, 284.427, 52637.769 21/05/15,02:47:06,11,11,1, 11.9,1,1, 5.649, 10535.587, 284.437, 52637.718 21/05/15,02:47:06,12,11,1, 11.9,1,1, 5.649, 10535.582, 284.418, 52637.695 21/05/15,02:47:06,13,11,1, 11.9,1,1, 5.649, 10535.599, 284.436, 52637.725 21/05/15,02:47:06,14,11,1, 11.9,1,1, 5.649, 10535.561, 284.419, 52637.853 21/05/15,02:47:06,15,11,1, 11.9,1,1, 5.649, 10535.605, 284.432, 52637.612 21/05/15,02:47:06,16,11,1, 11.9,1,1, 5.649, 10535.601, 284.438, 52637.680 21/05/15,02:47:06,17,11,1, 11.9,1,1, 5.649, 10535.589, 284.419, 52637.646 21/05/15,02:47:06,18,11,1, 11.9,1,1, 5.649, 10535.593, 284.417, 52637.706 21/05/15,02:47:06,19,11,1, 11.9,1,1, 5.649, 10535.582, 284.405, 52637.669 21/05/15,02:47:07,00,11,1, 11.9,1,1, 5.646, 10535.580, 284.405, 52637.669 21/05/15,02:47:07,01,11,1, 11.9,1,1, 5.646, 10535.595, 284.409, 52637.677 21/05/15,02:47:07,02,11,1, 11.9,1,1, 5.646, 10535.596, 284.416, 52637.691 21/05/15,02:47:07,03,11,1, 11.9,1,1, 5.646, 10535.582, 284.375, 52637.698 21/05/15,02:47:07,04,11,1, 11.9,1,1, 5.646, 10535.565, 284.367, 52637.651 21/05/15,02:47:07,05,11,1, 11.9,1,1, 5.646, 10535.568, 284.402, 52637.719 21/05/15,02:47:07,06,11,1, 11.9,1,1, 5.646, 10535.579, 284.370, 52637.703 21/05/15,02:47:07,07,11,1, 11.9,1,1, 5.646, 10535.565, 284.381, 52637.700 21/05/15,02:47:07,08,11,1, 11.9,1,1, 5.646, 10535.561, 284.394, 52637.676 21/05/15,02:47:07,09,11,1, 11.9,1,1, 5.646, 10535.571, 284.379, 52637.682 21/05/15,02:47:07,10,11,1, 11.9,1,1, 5.646, 10535.559, 284.371, 52637.673 21/05/15,02:47:07,11,11,1, 11.9,1,1, 5.646, 10535.574, 284.391, 52637.694 21/05/15,02:47:07,12,11,1, 11.9,1,1, 5.646, 10535.568, 284.351, 52637.682 21/05/15,02:47:07,13,11,1, 11.9,1,1, 5.646, 10535.575, 284.364, 52637.684 21/05/15,02:47:07,14,11,1, 11.9,1,1, 5.646, 10535.570, 284.346, 52637.625 21/05/15,02:47:07,15,11,1, 11.9,1,1, 5.646, 10535.593, 284.349, 52637.649 21/05/15,02:47:07,16,11,1, 11.9,1,1, 5.646, 10535.593, 284.364, 52637.671 21/05/15,02:47:07,17,11,1, 11.9,1,1, 5.646, 10535.606, 284.378, 52637.687 21/05/15,02:47:07,18,11,1, 11.9,1,1, 5.646, 10535.593, 284.354, 52637.676 21/05/15,02:47:07,19,11,1, 11.9,1,1, 5.646, 10535.596, 284.347, 52637.637 21/05/15,02:47:08,00,11,1, 11.9,1,1, 5.648, 10535.588, 284.347, 52637.637 21/05/15,02:47:08,01,11,1, 11.9,1,1, 5.648, 10535.578, 284.365, 52637.664 21/05/15,02:47:08,02,11,1, 11.9,1,1, 5.648, 10535.590, 284.345, 52637.645 21/05/15,02:47:08,03,11,1, 11.9,1,1, 5.648, 10535.595, 284.350, 52637.496 21/05/15,02:47:08,04,11,1, 11.9,1,1, 5.648, 10535.600, 284.332, 52637.663 21/05/15,02:47:08,05,11,1, 11.9,1,1, 5.648, 10535.574, 284.335, 52637.670 21/05/15,02:47:08,06,11,1, 11.9,1,1, 5.648, 10535.597, 284.345, 52637.658 21/05/15,02:47:08,07,11,1, 11.9,1,1, 5.648, 10535.562, 284.353, 52637.668 21/05/15,02:47:08,08,11,1, 11.9,1,1, 5.648, 10535.585, 284.315, 52637.660 21/05/15,02:47:08,09,11,1, 11.9,1,1, 5.648, 10535.567, 284.331, 52637.675 21/05/15,02:47:08,10,11,1, 11.9,1,1, 5.648, 10535.562, 284.335, 52637.690 21/05/15,02:47:08,11,11,1, 11.9,1,1, 5.648, 10535.570, 284.340, 52637.665 21/05/15,02:47:08,12,11,1, 11.9,1,1, 5.648, 10535.567, 284.322, 52637.681 21/05/15,02:47:08,13,11,1, 11.9,1,1, 5.648, 10535.559, 284.308, 52637.663 21/05/15,02:47:08,14,11,1, 11.9,1,1, 5.648, 10535.540, 284.318, 52637.680 21/05/15,02:47:08,15,11,1, 11.9,1,1, 5.648, 10535.554, 284.311, 52637.658 21/05/15,02:47:08,16,11,1, 11.9,1,1, 5.648, 10535.550, 284.299, 52637.639 21/05/15,02:47:08,17,11,1, 11.9,1,1, 5.648, 10535.555, 284.310, 52637.603 21/05/15,02:47:08,18,11,1, 11.9,1,1, 5.648, 10535.551, 284.305, 52637.661 21/05/15,02:47:08,19,11,1, 11.9,1,1, 5.648, 10535.519, 284.290, 52637.633 21/05/15,02:47:09,00,11,1, 11.9,1,1, 5.649, 10535.513, 284.290, 52637.633 21/05/15,02:47:09,01,11,1, 11.9,1,1, 5.649, 10535.563, 284.312, 52637.634 21/05/15,02:47:09,02,11,1, 11.9,1,1, 5.649, 10535.552, 284.316, 52637.648 21/05/15,02:47:09,03,11,1, 11.9,1,1, 5.649, 10535.561, 284.294, 52637.630 21/05/15,02:47:09,04,11,1, 11.9,1,1, 5.649, 10535.533, 284.295, 52637.602 21/05/15,02:47:09,05,11,1, 11.9,1,1, 5.649, 10535.526, 284.293, 52637.647 21/05/15,02:47:09,06,11,1, 11.9,1,1, 5.649, 10535.563, 284.289, 52637.605 21/05/15,02:47:09,07,11,1, 11.9,1,1, 5.649, 10535.537, 284.274, 52637.630 21/05/15,02:47:09,08,11,1, 11.9,1,1, 5.649, 10535.530, 284.283, 52637.620 21/05/15,02:47:09,09,11,1, 11.9,1,1, 5.649, 10535.533, 284.296, 52637.625 21/05/15,02:47:09,10,11,1, 11.9,1,1, 5.649, 10535.547, 284.251, 52637.643 21/05/15,02:47:09,11,11,1, 11.9,1,1, 5.649, 10535.558, 284.268, 52637.631 21/05/15,02:47:09,12,11,1, 11.9,1,1, 5.649, 10535.564, 284.266, 52637.635 21/05/15,02:47:09,13,11,1, 11.9,1,1, 5.649, 10535.540, 284.272, 52637.632 21/05/15,02:47:09,14,11,1, 11.9,1,1, 5.649, 10535.530, 284.262, 52637.615 21/05/15,02:47:09,15,11,1, 11.9,1,1, 5.649, 10535.508, 284.277, 52637.919 21/05/15,02:47:09,16,11,1, 11.9,1,1, 5.649, 10535.571, 284.243, 52637.612 21/05/15,02:47:09,17,11,1, 11.9,1,1, 5.649, 10535.582, 284.262, 52637.557 21/05/15,02:47:09,18,11,1, 11.9,1,1, 5.649, 10535.535, 284.244, 52637.615 21/05/15,02:47:09,19,11,1, 11.9,1,1, 5.649, 10535.550, 284.218, 52637.393 21/05/15,02:47:10,00,11,1, 11.9,1,1, 5.646, 10535.547, 284.218, 52637.393 21/05/15,02:47:10,01,11,1, 11.9,1,1, 5.646, 10535.533, 284.260, 52637.635 21/05/15,02:47:10,02,11,1, 11.9,1,1, 5.646, 10535.552, 284.217, 52637.583 21/05/15,02:47:10,03,11,1, 11.9,1,1, 5.646, 10535.542, 284.257, 52637.604 21/05/15,02:47:10,04,11,1, 11.9,1,1, 5.646, 10535.555, 284.245, 52637.565 21/05/15,02:47:10,05,11,1, 11.9,1,1, 5.646, 10535.545, 284.232, 52637.557 21/05/15,02:47:10,06,11,1, 11.9,1,1, 5.646, 10535.561, 284.225, 52637.545 21/05/15,02:47:10,07,11,1, 11.9,1,1, 5.646, 10535.553, 284.217, 52637.546 21/05/15,02:47:10,08,11,1, 11.9,1,1, 5.646, 10535.544, 284.239, 52637.584 21/05/15,02:47:10,09,11,1, 11.9,1,1, 5.646, 10535.539, 284.232, 52637.559 21/05/15,02:47:10,10,11,1, 11.9,1,1, 5.646, 10535.540, 284.217, 52637.551 21/05/15,02:47:10,11,11,1, 11.9,1,1, 5.646, 10535.560, 284.231, 52637.539 21/05/15,02:47:10,12,11,1, 11.9,1,1, 5.646, 10535.551, 284.204, 52637.574 21/05/15,02:47:10,13,11,1, 11.9,1,1, 5.646, 10535.578, 284.210, 52637.604 21/05/15,02:47:10,14,11,1, 11.9,1,1, 5.646, 10535.569, 284.194, 52637.561 21/05/15,02:47:10,15,11,1, 11.9,1,1, 5.646, 10535.546, 284.213, 52637.557 21/05/15,02:47:10,16,11,1, 11.9,1,1, 5.646, 10535.554, 284.205, 52637.549 21/05/15,02:47:10,17,11,1, 11.9,1,1, 5.646, 10535.548, 284.201, 52637.543 21/05/15,02:47:10,18,11,1, 11.9,1,1, 5.646, 10535.555, 284.198, 52637.588 21/05/15,02:47:10,19,11,1, 11.9,1,1, 5.646, 10535.555, 284.191, 52637.564 21/05/15,02:47:11,00,11,1, 11.9,1,1, 5.649, 10535.547, 284.191, 52637.564 21/05/15,02:47:11,01,11,1, 11.9,1,1, 5.649, 10535.581, 284.233, 52637.592 21/05/15,02:47:11,02,11,1, 11.9,1,1, 5.649, 10535.571, 284.190, 52637.581 21/05/15,02:47:11,03,11,1, 11.9,1,1, 5.649, 10535.597, 284.200, 52637.565 21/05/15,02:47:11,04,11,1, 11.9,1,1, 5.649, 10535.605, 284.209, 52637.531 21/05/15,02:47:11,05,11,1, 11.9,1,1, 5.649, 10535.569, 284.203, 52637.560 21/05/15,02:47:11,06,11,1, 11.9,1,1, 5.649, 10535.599, 284.195, 52637.567 21/05/15,02:47:11,07,11,1, 11.9,1,1, 5.649, 10535.603, 284.229, 52637.551 21/05/15,02:47:11,08,11,1, 11.9,1,1, 5.649, 10535.615, 284.183, 52637.547 21/05/15,02:47:11,09,11,1, 11.9,1,1, 5.649, 10535.615, 284.202, 52637.527 21/05/15,02:47:11,10,11,1, 11.9,1,1, 5.649, 10535.606, 284.183, 52637.539 21/05/15,02:47:11,11,11,1, 11.9,1,1, 5.649, 10535.601, 284.194, 52637.539 21/05/15,02:47:11,12,11,1, 11.9,1,1, 5.649, 10535.601, 284.195, 52637.543 21/05/15,02:47:11,13,11,1, 11.9,1,1, 5.649, 10535.600, 284.191, 52637.516 21/05/15,02:47:11,14,11,1, 11.9,1,1, 5.649, 10535.604, 284.217, 52637.532 21/05/15,02:47:11,15,11,1, 11.9,1,1, 5.649, 10535.599, 284.186, 52637.515 21/05/15,02:47:11,16,11,1, 11.9,1,1, 5.649, 10535.615, 284.207, 52637.523 21/05/15,02:47:11,17,11,1, 11.9,1,1, 5.649, 10535.622, 284.201, 52637.523 21/05/15,02:47:11,18,11,1, 11.9,1,1, 5.649, 10535.633, 284.192, 52637.479 21/05/15,02:47:11,19,11,1, 11.9,1,1, 5.649, 10535.629, 284.216, 52637.489 21/05/15,02:47:12,00,11,1, 11.9,1,1, 5.648, 10535.622, 284.216, 52637.489 21/05/15,02:47:12,01,11,1, 11.9,1,1, 5.648, 10535.633, 284.229, 52637.542 21/05/15,02:47:12,02,11,1, 11.9,1,1, 5.648, 10535.635, 284.193, 52637.515 21/05/15,02:47:12,03,11,1, 11.9,1,1, 5.648, 10535.603, 284.203, 52637.509 21/05/15,02:47:12,04,11,1, 11.9,1,1, 5.648, 10535.623, 284.201, 52637.500 21/05/15,02:47:12,05,11,1, 11.9,1,1, 5.648, 10535.642, 284.207, 52637.516 21/05/15,02:47:12,06,11,1, 11.9,1,1, 5.648, 10535.631, 284.194, 52637.530 21/05/15,02:47:12,07,11,1, 11.9,1,1, 5.648, 10535.637, 284.192, 52637.492 21/05/15,02:47:12,08,11,1, 11.9,1,1, 5.648, 10535.624, 284.202, 52637.500 21/05/15,02:47:12,09,11,1, 11.9,1,1, 5.648, 10535.629, 284.211, 52637.515 21/05/15,02:47:12,10,11,1, 11.9,1,1, 5.648, 10535.624, 284.210, 52637.495 21/05/15,02:47:12,11,11,1, 11.9,1,1, 5.648, 10535.610, 284.213, 52637.480 21/05/15,02:47:12,12,11,1, 11.9,1,1, 5.648, 10535.626, 284.209, 52637.530 21/05/15,02:47:12,13,11,1, 11.9,1,1, 5.648, 10535.588, 284.195, 52637.492 21/05/15,02:47:12,14,11,1, 11.9,1,1, 5.648, 10535.623, 284.210, 52637.501 21/05/15,02:47:12,15,11,1, 11.9,1,1, 5.648, 10535.616, 284.187, 52637.454 21/05/15,02:47:12,16,11,1, 11.9,1,1, 5.648, 10535.601, 284.212, 52637.487 21/05/15,02:47:12,17,11,1, 11.9,1,1, 5.648, 10535.622, 284.212, 52637.477 21/05/15,02:47:12,18,11,1, 11.9,1,1, 5.648, 10535.612, 284.220, 52637.506 21/05/15,02:47:12,19,11,1, 11.9,1,1, 5.648, 10535.622, 284.233, 52637.500 21/05/15,02:47:13,00,11,1, 11.8,1,1, 5.647, 10535.613, 284.233, 52637.500 21/05/15,02:47:13,01,11,1, 11.8,1,1, 5.647, 10535.625, 284.249, 52637.518 21/05/15,02:47:13,02,11,1, 11.8,1,1, 5.647, 10535.612, 284.235, 52637.490 21/05/15,02:47:13,03,11,1, 11.8,1,1, 5.647, 10535.604, 284.236, 52637.501 21/05/15,02:47:13,04,11,1, 11.8,1,1, 5.647, 10535.608, 284.214, 52637.488 21/05/15,02:47:13,05,11,1, 11.8,1,1, 5.647, 10535.618, 284.234, 52637.535 21/05/15,02:47:13,06,11,1, 11.8,1,1, 5.647, 10535.608, 284.238, 52637.516 21/05/15,02:47:13,07,11,1, 11.8,1,1, 5.647, 10535.628, 284.249, 52637.471 21/05/15,02:47:13,08,11,1, 11.8,1,1, 5.647, 10535.589, 284.231, 52637.479 21/05/15,02:47:13,09,11,1, 11.8,1,1, 5.647, 10535.586, 284.267, 52637.490 21/05/15,02:47:13,10,11,1, 11.8,1,1, 5.647, 10535.586, 284.260, 52637.482 21/05/15,02:47:13,11,11,1, 11.8,1,1, 5.647, 10535.570, 284.256, 52637.408 21/05/15,02:47:13,12,11,1, 11.8,1,1, 5.647, 10535.599, 284.253, 52637.452 21/05/15,02:47:13,13,11,1, 11.8,1,1, 5.647, 10535.576, 284.259, 52637.491 21/05/15,02:47:13,14,11,1, 11.8,1,1, 5.647, 10535.558, 284.273, 52637.464 21/05/15,02:47:13,15,11,1, 11.8,1,1, 5.647, 10535.587, 284.259, 52637.544 21/05/15,02:47:13,16,11,1, 11.8,1,1, 5.647, 10535.575, 284.242, 52637.228 21/05/15,02:47:13,17,11,1, 11.8,1,1, 5.647, 10535.561, 284.266, 52637.667 21/05/15,02:47:13,18,11,1, 11.8,1,1, 5.647, 10535.519, 284.288, 52637.599 21/05/15,02:47:13,19,11,1, 11.8,1,1, 5.647, 10535.535, 284.277, 52637.594 21/05/15,02:47:14,00,11,1, 11.8,1,1, 5.644, 10535.530, 284.277, 52637.594 21/05/15,02:47:14,01,11,1, 11.8,1,1, 5.644, 10535.535, 284.291, 52637.520 21/05/15,02:47:14,02,11,1, 11.8,1,1, 5.644, 10535.551, 284.290, 52637.459 21/05/15,02:47:14,03,11,1, 11.8,1,1, 5.644, 10535.532, 284.310, 52637.466 21/05/15,02:47:14,04,11,1, 11.8,1,1, 5.644, 10535.531, 284.283, 52637.489 21/05/15,02:47:14,05,11,1, 11.8,1,1, 5.644, 10535.535, 284.294, 52637.508 21/05/15,02:47:14,06,11,1, 11.8,1,1, 5.644, 10535.515, 284.283, 52637.490 21/05/15,02:47:14,07,11,1, 11.8,1,1, 5.644, 10535.505, 284.313, 52637.455 21/05/15,02:47:14,08,11,1, 11.8,1,1, 5.644, 10535.509, 284.302, 52637.479 21/05/15,02:47:14,09,11,1, 11.8,1,1, 5.644, 10535.519, 284.310, 52637.470 21/05/15,02:47:14,10,11,1, 11.8,1,1, 5.644, 10535.485, 284.303, 52637.482 21/05/15,02:47:14,11,11,1, 11.8,1,1, 5.644, 10535.477, 284.300, 52637.562 21/05/15,02:47:14,12,11,1, 11.8,1,1, 5.644, 10535.507, 284.342, 52637.430 21/05/15,02:47:14,13,11,1, 11.8,1,1, 5.644, 10535.473, 284.334, 52637.440 21/05/15,02:47:14,14,11,1, 11.8,1,1, 5.644, 10535.464, 284.314, 52637.449 21/05/15,02:47:14,15,11,1, 11.8,1,1, 5.644, 10535.470, 284.344, 52637.493 21/05/15,02:47:14,16,11,1, 11.8,1,1, 5.644, 10535.487, 284.331, 52637.438 21/05/15,02:47:14,17,11,1, 11.8,1,1, 5.644, 10535.461, 284.341, 52637.468 21/05/15,02:47:14,18,11,1, 11.8,1,1, 5.644, 10535.444, 284.338, 52637.521 21/05/15,02:47:14,19,11,1, 11.8,1,1, 5.644, 10535.431, 284.339, 52637.483 21/05/15,02:47:15,00,11,1, 11.9,1,1, 5.647, 10535.430, 284.339, 52637.483 21/05/15,02:47:15,01,11,1, 11.9,1,1, 5.647, 10535.438, 284.368, 52637.459 21/05/15,02:47:15,02,11,1, 11.9,1,1, 5.647, 10535.406, 284.354, 52637.461 21/05/15,02:47:15,03,11,1, 11.9,1,1, 5.647, 10535.420, 284.375, 52637.517 21/05/15,02:47:15,04,11,1, 11.9,1,1, 5.647, 10535.382, 284.377, 52637.506 21/05/15,02:47:15,05,11,1, 11.9,1,1, 5.647, 10535.431, 284.369, 52637.496 21/05/15,02:47:15,06,11,1, 11.9,1,1, 5.647, 10535.389, 284.386, 52637.486 21/05/15,02:47:15,07,11,1, 11.9,1,1, 5.647, 10535.373, 284.389, 52637.488 21/05/15,02:47:15,08,11,1, 11.9,1,1, 5.647, 10535.359, 284.373, 52637.457 21/05/15,02:47:15,09,11,1, 11.9,1,1, 5.647, 10535.385, 284.391, 52637.492 21/05/15,02:47:15,10,11,1, 11.9,1,1, 5.647, 10535.366, 284.398, 52637.458 21/05/15,02:47:15,11,11,1, 11.9,1,1, 5.647, 10535.348, 284.420, 52637.455 21/05/15,02:47:15,12,11,1, 11.9,1,1, 5.647, 10535.332, 284.411, 52637.473 21/05/15,02:47:15,13,11,1, 11.9,1,1, 5.647, 10535.317, 284.407, 52637.500 21/05/15,02:47:15,14,11,1, 11.9,1,1, 5.647, 10535.336, 284.429, 52637.515 21/05/15,02:47:15,15,11,1, 11.9,1,1, 5.647, 10535.296, 284.428, 52637.517 21/05/15,02:47:15,16,11,1, 11.9,1,1, 5.647, 10535.312, 284.433, 52637.498 21/05/15,02:47:15,17,11,1, 11.9,1,1, 5.647, 10535.288, 284.442, 52637.520 21/05/15,02:47:15,18,11,1, 11.9,1,1, 5.647, 10535.272, 284.436, 52637.526 21/05/15,02:47:15,19,11,1, 11.9,1,1, 5.647, 10535.259, 284.425, 52637.497 21/05/15,02:47:16,00,11,1, 11.8,1,1, 5.649, 10535.254, 284.425, 52637.497 21/05/15,02:47:16,01,11,1, 11.8,1,1, 5.649, 10535.241, 284.463, 52637.522 21/05/15,02:47:16,02,11,1, 11.8,1,1, 5.649, 10535.234, 284.476, 52637.624 21/05/15,02:47:16,03,11,1, 11.8,1,1, 5.649, 10535.201, 284.443, 52637.453 21/05/15,02:47:16,04,11,1, 11.8,1,1, 5.649, 10535.181, 284.468, 52637.622 21/05/15,02:47:16,05,11,1, 11.8,1,1, 5.649, 10535.185, 284.458, 52637.488 21/05/15,02:47:16,06,11,1, 11.8,1,1, 5.649, 10535.195, 284.468, 52637.470 21/05/15,02:47:16,07,11,1, 11.8,1,1, 5.649, 10535.181, 284.430, 52637.529 21/05/15,02:47:16,08,11,1, 11.8,1,1, 5.649, 10535.182, 284.467, 52637.509 21/05/15,02:47:16,09,11,1, 11.8,1,1, 5.649, 10535.161, 284.471, 52637.514 21/05/15,02:47:16,10,11,1, 11.8,1,1, 5.649, 10535.155, 284.472, 52637.514 21/05/15,02:47:16,11,11,1, 11.8,1,1, 5.649, 10535.149, 284.474, 52637.511 21/05/15,02:47:16,12,11,1, 11.8,1,1, 5.649, 10535.144, 284.500, 52637.506 21/05/15,02:47:16,13,11,1, 11.8,1,1, 5.649, 10535.134, 284.498, 52637.477 21/05/15,02:47:16,14,11,1, 11.8,1,1, 5.649, 10535.127, 284.500, 52637.500 21/05/15,02:47:16,15,11,1, 11.8,1,1, 5.649, 10535.122, 284.492, 52637.481 21/05/15,02:47:16,16,11,1, 11.8,1,1, 5.649, 10535.099, 284.502, 52637.494 21/05/15,02:47:16,17,11,1, 11.8,1,1, 5.649, 10535.083, 284.523, 52637.518 21/05/15,02:47:16,18,11,1, 11.8,1,1, 5.649, 10535.100, 284.525, 52637.492 21/05/15,02:47:16,19,11,1, 11.8,1,1, 5.649, 10535.076, 284.506, 52637.498 21/05/15,02:47:17,00,11,1, 11.8,1,1, 5.648, 10535.071, 284.506, 52637.498 21/05/15,02:47:17,01,11,1, 11.8,1,1, 5.648, 10535.058, 284.529, 52637.478 21/05/15,02:47:17,02,11,1, 11.8,1,1, 5.648, 10535.031, 284.529, 52637.540 21/05/15,02:47:17,03,11,1, 11.8,1,1, 5.648, 10535.043, 284.521, 52637.530 21/05/15,02:47:17,04,11,1, 11.8,1,1, 5.648, 10535.046, 284.543, 52637.548 21/05/15,02:47:17,05,11,1, 11.8,1,1, 5.648, 10535.031, 284.547, 52637.567 21/05/15,02:47:17,06,11,1, 11.8,1,1, 5.648, 10535.010, 284.536, 52637.501 21/05/15,02:47:17,07,11,1, 11.8,1,1, 5.648, 10534.988, 284.558, 52637.480 21/05/15,02:47:17,08,11,1, 11.8,1,1, 5.648, 10534.988, 284.542, 52637.493 21/05/15,02:47:17,09,11,1, 11.8,1,1, 5.648, 10534.992, 284.545, 52637.521 21/05/15,02:47:17,10,11,1, 11.8,1,1, 5.648, 10534.992, 284.563, 52637.525 21/05/15,02:47:17,11,11,1, 11.8,1,1, 5.648, 10534.979, 284.564, 52637.499 21/05/15,02:47:17,12,11,1, 11.8,1,1, 5.648, 10534.975, 284.587, 52637.535 21/05/15,02:47:17,13,11,1, 11.8,1,1, 5.648, 10534.983, 284.571, 52637.492 21/05/15,02:47:17,14,11,1, 11.8,1,1, 5.648, 10534.975, 284.589, 52637.549 21/05/15,02:47:17,15,11,1, 11.8,1,1, 5.648, 10534.945, 284.590, 52637.610 21/05/15,02:47:17,16,11,1, 11.8,1,1, 5.648, 10534.989, 284.564, 52637.466 21/05/15,02:47:17,17,11,1, 11.8,1,1, 5.648, 10534.962, 284.573, 52637.471 21/05/15,02:47:17,18,11,1, 11.8,1,1, 5.648, 10534.965, 284.592, 52637.467 21/05/15,02:47:17,19,11,1, 11.8,1,1, 5.648, 10534.948, 284.572, 52637.483 21/05/15,02:47:18,00,11,1, 11.9,1,1, 5.648, 10534.946, 284.572, 52637.483 21/05/15,02:47:18,01,11,1, 11.9,1,1, 5.648, 10534.904, 284.608, 52637.454 21/05/15,02:47:18,02,11,1, 11.9,1,1, 5.648, 10534.899, 284.584, 52637.497 21/05/15,02:47:18,03,11,1, 11.9,1,1, 5.648, 10534.892, 284.577, 52637.487 21/05/15,02:47:18,04,11,1, 11.9,1,1, 5.648, 10534.891, 284.591, 52637.440 21/05/15,02:47:18,05,11,1, 11.9,1,1, 5.648, 10534.877, 284.609, 52637.453 21/05/15,02:47:18,06,11,1, 11.9,1,1, 5.648, 10534.886, 284.591, 52637.477 21/05/15,02:47:18,07,11,1, 11.9,1,1, 5.648, 10534.880, 284.595, 52637.443 21/05/15,02:47:18,08,11,1, 11.9,1,1, 5.648, 10534.869, 284.605, 52637.511 21/05/15,02:47:18,09,11,1, 11.9,1,1, 5.648, 10534.859, 284.600, 52637.455 21/05/15,02:47:18,10,11,1, 11.9,1,1, 5.648, 10534.869, 284.602, 52637.466 21/05/15,02:47:18,11,11,1, 11.9,1,1, 5.648, 10534.857, 284.607, 52637.463 21/05/15,02:47:18,12,11,1, 11.9,1,1, 5.648, 10534.835, 284.611, 52637.475 21/05/15,02:47:18,13,11,1, 11.9,1,1, 5.648, 10534.869, 284.637, 52637.429 21/05/15,02:47:18,14,11,1, 11.9,1,1, 5.648, 10534.834, 284.636, 52637.473 21/05/15,02:47:18,15,11,1, 11.9,1,1, 5.648, 10534.832, 284.633, 52637.476 21/05/15,02:47:18,16,11,1, 11.9,1,1, 5.648, 10534.825, 284.655, 52637.438 21/05/15,02:47:18,17,11,1, 11.9,1,1, 5.648, 10534.832, 284.638, 52637.425 21/05/15,02:47:18,18,11,1, 11.9,1,1, 5.648, 10534.807, 284.626, 52637.474 21/05/15,02:47:18,19,11,1, 11.9,1,1, 5.648, 10534.822, 284.655, 52637.423 21/05/15,02:47:19,00,11,1, 11.9,1,1, 5.645, 10534.821, 284.655, 52637.423 21/05/15,02:47:19,01,11,1, 11.9,1,1, 5.645, 10534.798, 284.655, 52637.489 21/05/15,02:47:19,02,11,1, 11.9,1,1, 5.645, 10534.823, 284.649, 52637.492 21/05/15,02:47:19,03,11,1, 11.9,1,1, 5.645, 10534.813, 284.626, 52637.458 21/05/15,02:47:19,04,11,1, 11.9,1,1, 5.645, 10534.787, 284.664, 52637.429 21/05/15,02:47:19,05,11,1, 11.9,1,1, 5.645, 10534.776, 284.644, 52637.418 21/05/15,02:47:19,06,11,1, 11.9,1,1, 5.645, 10534.773, 284.655, 52637.444 21/05/15,02:47:19,07,11,1, 11.9,1,1, 5.645, 10534.787, 284.650, 52637.417 21/05/15,02:47:19,08,11,1, 11.9,1,1, 5.645, 10534.773, 284.655, 52637.452 21/05/15,02:47:19,09,11,1, 11.9,1,1, 5.645, 10534.766, 284.662, 52637.450 21/05/15,02:47:19,10,11,1, 11.9,1,1, 5.645, 10534.767, 284.700, 52637.471 21/05/15,02:47:19,11,11,1, 11.9,1,1, 5.645, 10534.778, 284.679, 52637.429 21/05/15,02:47:19,12,11,1, 11.9,1,1, 5.645, 10534.764, 284.667, 52637.402 21/05/15,02:47:19,13,11,1, 11.9,1,1, 5.645, 10534.757, 284.640, 52637.379 21/05/15,02:47:19,14,11,1, 11.9,1,1, 5.645, 10534.752, 284.643, 52637.266 21/05/15,02:47:19,15,11,1, 11.9,1,1, 5.645, 10534.777, 284.646, 52637.449 21/05/15,02:47:19,16,11,1, 11.9,1,1, 5.645, 10534.770, 284.644, 52637.396 21/05/15,02:47:19,17,11,1, 11.9,1,1, 5.645, 10534.740, 284.672, 52637.408 21/05/15,02:47:19,18,11,1, 11.9,1,1, 5.645, 10534.751, 284.644, 52637.389 21/05/15,02:47:19,19,11,1, 11.9,1,1, 5.645, 10534.733, 284.640, 52637.401 21/05/15,02:47:20,00,11,1, 11.9,1,1, 5.647, 10534.729, 284.640, 52637.401 21/05/15,02:47:20,01,11,1, 11.9,1,1, 5.647, 10534.735, 284.649, 52637.339 21/05/15,02:47:20,02,11,1, 11.9,1,1, 5.647, 10534.737, 284.658, 52637.371 21/05/15,02:47:20,03,11,1, 11.9,1,1, 5.647, 10534.749, 284.634, 52637.409 21/05/15,02:47:20,04,11,1, 11.9,1,1, 5.647, 10534.744, 284.651, 52637.393 21/05/15,02:47:20,05,11,1, 11.9,1,1, 5.647, 10534.750, 284.638, 52637.396 21/05/15,02:47:20,06,11,1, 11.9,1,1, 5.647, 10534.750, 284.628, 52637.395 21/05/15,02:47:20,07,11,1, 11.9,1,1, 5.647, 10534.751, 284.638, 52637.354 21/05/15,02:47:20,08,11,1, 11.9,1,1, 5.647, 10534.751, 284.659, 52637.368 21/05/15,02:47:20,09,11,1, 11.9,1,1, 5.647, 10534.729, 284.636, 52637.347 21/05/15,02:47:20,10,11,1, 11.9,1,1, 5.647, 10534.741, 284.643, 52637.358 21/05/15,02:47:20,11,11,1, 11.9,1,1, 5.647, 10534.758, 284.631, 52637.336 21/05/15,02:47:20,12,11,1, 11.9,1,1, 5.647, 10534.732, 284.643, 52637.322 21/05/15,02:47:20,13,11,1, 11.9,1,1, 5.647, 10534.752, 284.654, 52637.362 21/05/15,02:47:20,14,11,1, 11.9,1,1, 5.647, 10534.742, 284.635, 52637.318 21/05/15,02:47:20,15,11,1, 11.9,1,1, 5.647, 10534.755, 284.634, 52637.357 21/05/15,02:47:20,16,11,1, 11.9,1,1, 5.647, 10534.742, 284.617, 52637.340 21/05/15,02:47:20,17,11,1, 11.9,1,1, 5.647, 10534.727, 284.638, 52637.369 21/05/15,02:47:20,18,11,1, 11.9,1,1, 5.647, 10534.726, 284.630, 52637.336 21/05/15,02:47:20,19,11,1, 11.9,1,1, 5.647, 10534.752, 284.636, 52637.375 21/05/15,02:47:21,00,11,1, 11.8,1,1, 5.647, 10534.745, 284.636, 52637.375 21/05/15,02:47:21,01,11,1, 11.8,1,1, 5.647, 10534.755, 284.637, 52637.378 21/05/15,02:47:21,02,11,1, 11.8,1,1, 5.647, 10534.753, 284.620, 52637.348 21/05/15,02:47:21,03,11,1, 11.8,1,1, 5.647, 10534.758, 284.625, 52637.291 21/05/15,02:47:21,04,11,1, 11.8,1,1, 5.647, 10534.759, 284.616, 52637.324 21/05/15,02:47:21,05,11,1, 11.8,1,1, 5.647, 10534.716, 284.620, 52637.351 21/05/15,02:47:21,06,11,1, 11.8,1,1, 5.647, 10534.763, 284.633, 52637.307 21/05/15,02:47:21,07,11,1, 11.8,1,1, 5.647, 10534.744, 284.637, 52637.315 21/05/15,02:47:21,08,11,1, 11.8,1,1, 5.647, 10534.747, 284.619, 52637.322 21/05/15,02:47:21,09,11,1, 11.8,1,1, 5.647, 10534.752, 284.613, 52637.318 21/05/15,02:47:21,10,11,1, 11.8,1,1, 5.647, 10534.744, 284.607, 52637.322 21/05/15,02:47:21,11,11,1, 11.8,1,1, 5.647, 10534.746, 284.625, 52637.351 21/05/15,02:47:21,12,11,1, 11.8,1,1, 5.647, 10534.758, 284.623, 52637.305 21/05/15,02:47:21,13,11,1, 11.8,1,1, 5.647, 10534.765, 284.633, 52637.350 21/05/15,02:47:21,14,11,1, 11.8,1,1, 5.647, 10534.761, 284.638, 52637.315 21/05/15,02:47:21,15,11,1, 11.8,1,1, 5.647, 10534.759, 284.639, 52637.309 21/05/15,02:47:21,16,11,1, 11.8,1,1, 5.647, 10534.776, 284.651, 52637.343 21/05/15,02:47:21,17,11,1, 11.8,1,1, 5.647, 10534.753, 284.645, 52637.302 21/05/15,02:47:21,18,11,1, 11.8,1,1, 5.647, 10534.775, 284.646, 52637.322 21/05/15,02:47:21,19,11,1, 11.8,1,1, 5.647, 10534.753, 284.682, 52637.339 21/05/15,02:47:22,00,11,1, 11.9,1,1, 5.649, 10534.745, 284.682, 52637.339 21/05/15,02:47:22,01,11,1, 11.9,1,1, 5.649, 10534.749, 284.651, 52637.303 21/05/15,02:47:22,02,11,1, 11.9,1,1, 5.649, 10534.780, 284.663, 52637.320 21/05/15,02:47:22,03,11,1, 11.9,1,1, 5.649, 10534.772, 284.661, 52637.354 21/05/15,02:47:22,04,11,1, 11.9,1,1, 5.649, 10534.804, 284.661, 52637.283 21/05/15,02:47:22,05,11,1, 11.9,1,1, 5.649, 10534.775, 284.663, 52637.303 21/05/15,02:47:22,06,11,1, 11.9,1,1, 5.649, 10534.767, 284.668, 52637.257 21/05/15,02:47:22,07,11,1, 11.9,1,1, 5.649, 10534.779, 284.668, 52637.305 21/05/15,02:47:22,08,11,1, 11.9,1,1, 5.649, 10534.771, 284.680, 52637.257 21/05/15,02:47:22,09,11,1, 11.9,1,1, 5.649, 10534.799, 284.680, 52637.315 21/05/15,02:47:22,10,11,1, 11.9,1,1, 5.649, 10534.776, 284.661, 52637.274 21/05/15,02:47:22,11,11,1, 11.9,1,1, 5.649, 10534.765, 284.661, 52637.290 21/05/15,02:47:22,12,11,1, 11.9,1,1, 5.649, 10534.809, 284.663, 52637.285 21/05/15,02:47:22,13,11,1, 11.9,1,1, 5.649, 10534.852, 284.672, 52637.119 21/05/15,02:47:22,14,11,1, 11.9,1,1, 5.649, 10534.766, 284.644, 52637.045 21/05/15,02:47:22,15,11,1, 11.9,1,1, 5.649, 10534.772, 284.690, 52637.301 21/05/15,02:47:22,16,11,1, 11.9,1,1, 5.649, 10534.770, 284.673, 52637.279 21/05/15,02:47:22,17,11,1, 11.9,1,1, 5.649, 10534.794, 284.643, 52637.281 21/05/15,02:47:22,18,11,1, 11.9,1,1, 5.649, 10534.782, 284.637, 52637.246 21/05/15,02:47:22,19,11,1, 11.9,1,1, 5.649, 10534.803, 284.670, 52637.251 21/05/15,02:47:23,00,11,1, 11.9,1,1, 5.647, 10534.796, 284.670, 52637.251 21/05/15,02:47:23,01,11,1, 11.9,1,1, 5.647, 10534.820, 284.665, 52637.242 21/05/15,02:47:23,02,11,1, 11.9,1,1, 5.647, 10534.818, 284.671, 52637.207 21/05/15,02:47:23,03,11,1, 11.9,1,1, 5.647, 10534.841, 284.674, 52637.249 21/05/15,02:47:23,04,11,1, 11.9,1,1, 5.647, 10534.828, 284.672, 52637.203 21/05/15,02:47:23,05,11,1, 11.9,1,1, 5.647, 10534.833, 284.678, 52637.231 21/05/15,02:47:23,06,11,1, 11.9,1,1, 5.647, 10534.828, 284.688, 52637.223 21/05/15,02:47:23,07,11,1, 11.9,1,1, 5.647, 10534.841, 284.658, 52637.195 21/05/15,02:47:23,08,11,1, 11.9,1,1, 5.647, 10534.839, 284.687, 52637.176 21/05/15,02:47:23,09,11,1, 11.9,1,1, 5.647, 10534.830, 284.648, 52637.199 21/05/15,02:47:23,10,11,1, 11.9,1,1, 5.647, 10534.857, 284.678, 52637.196 21/05/15,02:47:23,11,11,1, 11.9,1,1, 5.647, 10534.853, 284.667, 52637.202 21/05/15,02:47:23,12,11,1, 11.9,1,1, 5.647, 10534.847, 284.671, 52637.195 21/05/15,02:47:23,13,11,1, 11.9,1,1, 5.647, 10534.868, 284.670, 52637.244 21/05/15,02:47:23,14,11,1, 11.9,1,1, 5.647, 10534.878, 284.657, 52637.217 21/05/15,02:47:23,15,11,1, 11.9,1,1, 5.647, 10534.875, 284.660, 52637.227 21/05/15,02:47:23,16,11,1, 11.9,1,1, 5.647, 10534.864, 284.658, 52637.195 21/05/15,02:47:23,17,11,1, 11.9,1,1, 5.647, 10534.862, 284.662, 52637.148 21/05/15,02:47:23,18,11,1, 11.9,1,1, 5.647, 10534.881, 284.684, 52637.183 21/05/15,02:47:23,19,11,1, 11.9,1,1, 5.647, 10534.889, 284.670, 52637.189 21/05/15,02:47:24,00,11,1, 11.9,1,1, 5.644, 10534.887, 284.670, 52637.189 21/05/15,02:47:24,01,11,1, 11.9,1,1, 5.644, 10534.910, 284.669, 52637.218 21/05/15,02:47:24,02,11,1, 11.9,1,1, 5.644, 10534.923, 284.669, 52637.191 21/05/15,02:47:24,03,11,1, 11.9,1,1, 5.644, 10534.919, 284.660, 52637.170 21/05/15,02:47:24,04,11,1, 11.9,1,1, 5.644, 10534.917, 284.656, 52637.147 21/05/15,02:47:24,05,11,1, 11.9,1,1, 5.644, 10534.933, 284.652, 52637.161 21/05/15,02:47:24,06,11,1, 11.9,1,1, 5.644, 10534.931, 284.678, 52637.177 21/05/15,02:47:24,07,11,1, 11.9,1,1, 5.644, 10534.921, 284.663, 52637.156 21/05/15,02:47:24,08,11,1, 11.9,1,1, 5.644, 10534.915, 284.671, 52637.149 21/05/15,02:47:24,09,11,1, 11.9,1,1, 5.644, 10534.941, 284.663, 52637.151 21/05/15,02:47:24,10,11,1, 11.9,1,1, 5.644, 10534.962, 284.695, 52637.109 21/05/15,02:47:24,11,11,1, 11.9,1,1, 5.644, 10534.962, 284.688, 52637.094 21/05/15,02:47:24,12,11,1, 11.9,1,1, 5.644, 10534.939, 284.677, 52637.127 21/05/15,02:47:24,13,11,1, 11.9,1,1, 5.644, 10534.938, 284.664, 52637.149 21/05/15,02:47:24,14,11,1, 11.9,1,1, 5.644, 10534.974, 284.675, 52637.107 21/05/15,02:47:24,15,11,1, 11.9,1,1, 5.644, 10534.976, 284.680, 52637.090 21/05/15,02:47:24,16,11,1, 11.9,1,1, 5.644, 10534.981, 284.656, 52637.127 21/05/15,02:47:24,17,11,1, 11.9,1,1, 5.644, 10534.968, 284.671, 52637.133 21/05/15,02:47:24,18,11,1, 11.9,1,1, 5.644, 10534.960, 284.694, 52637.151 21/05/15,02:47:24,19,11,1, 11.9,1,1, 5.644, 10535.004, 284.681, 52637.160 21/05/15,02:47:25,00,11,1, 11.9,1,1, 5.649, 10534.996, 284.681, 52637.160 21/05/15,02:47:25,01,11,1, 11.9,1,1, 5.649, 10534.996, 284.685, 52637.157 21/05/15,02:47:25,02,11,1, 11.9,1,1, 5.649, 10534.962, 284.665, 52637.153 21/05/15,02:47:25,03,11,1, 11.9,1,1, 5.649, 10535.028, 284.686, 52637.089 21/05/15,02:47:25,04,11,1, 11.9,1,1, 5.649, 10534.981, 284.674, 52637.067 21/05/15,02:47:25,05,11,1, 11.9,1,1, 5.649, 10535.006, 284.716, 52637.112 21/05/15,02:47:25,06,11,1, 11.9,1,1, 5.649, 10534.990, 284.709, 52637.116 21/05/15,02:47:25,07,11,1, 11.9,1,1, 5.649, 10535.014, 284.705, 52637.099 21/05/15,02:47:25,08,11,1, 11.9,1,1, 5.649, 10534.997, 284.696, 52637.092 21/05/15,02:47:25,09,11,1, 11.9,1,1, 5.649, 10535.017, 284.712, 52637.076 21/05/15,02:47:25,10,11,1, 11.9,1,1, 5.649, 10535.010, 284.710, 52637.105 21/05/15,02:47:25,11,11,1, 11.9,1,1, 5.649, 10535.020, 284.697, 52637.102 21/05/15,02:47:25,12,11,1, 11.9,1,1, 5.649, 10535.016, 284.693, 52637.099 21/05/15,02:47:25,13,11,1, 11.9,1,1, 5.649, 10535.019, 284.705, 52637.101 21/05/15,02:47:25,14,11,1, 11.9,1,1, 5.649, 10535.040, 284.698, 52637.102 21/05/15,02:47:25,15,11,1, 11.9,1,1, 5.649, 10535.052, 284.681, 52637.101 21/05/15,02:47:25,16,11,1, 11.9,1,1, 5.649, 10535.038, 284.696, 52637.105 21/05/15,02:47:25,17,11,1, 11.9,1,1, 5.649, 10535.043, 284.692, 52637.064 21/05/15,02:47:25,18,11,1, 11.9,1,1, 5.649, 10535.028, 284.681, 52637.047 21/05/15,02:47:25,19,11,1, 11.9,1,1, 5.649, 10535.037, 284.681, 52637.058 21/05/15,02:47:26,00,11,1, 11.9,1,1, 5.650, 10535.029, 284.681, 52637.058 21/05/15,02:47:26,01,11,1, 11.9,1,1, 5.650, 10535.064, 284.685, 52637.065 21/05/15,02:47:26,02,11,1, 11.9,1,1, 5.650, 10535.062, 284.681, 52637.066 21/05/15,02:47:26,03,11,1, 11.9,1,1, 5.650, 10535.060, 284.668, 52637.031 21/05/15,02:47:26,04,11,1, 11.9,1,1, 5.650, 10535.074, 284.680, 52637.089 21/05/15,02:47:26,05,11,1, 11.9,1,1, 5.650, 10535.070, 284.675, 52637.068 21/05/15,02:47:26,06,11,1, 11.9,1,1, 5.650, 10535.065, 284.670, 52637.036 21/05/15,02:47:26,07,11,1, 11.9,1,1, 5.650, 10535.073, 284.672, 52637.006 21/05/15,02:47:26,08,11,1, 11.9,1,1, 5.650, 10535.080, 284.679, 52637.016 21/05/15,02:47:26,09,11,1, 11.9,1,1, 5.650, 10535.070, 284.671, 52637.003 21/05/15,02:47:26,10,11,1, 11.9,1,1, 5.650, 10535.100, 284.646, 52637.009 21/05/15,02:47:26,11,11,1, 11.9,1,1, 5.650, 10535.088, 284.662, 52637.042 21/05/15,02:47:26,12,11,1, 11.9,1,1, 5.650, 10535.105, 284.629, 52637.008 21/05/15,02:47:26,13,11,1, 11.9,1,1, 5.650, 10535.113, 284.647, 52637.061 21/05/15,02:47:26,14,11,1, 11.9,1,1, 5.650, 10535.105, 284.646, 52637.029 21/05/15,02:47:26,15,11,1, 11.9,1,1, 5.650, 10535.131, 284.660, 52637.113 21/05/15,02:47:26,16,11,1, 11.9,1,1, 5.650, 10535.099, 284.634, 52637.080 21/05/15,02:47:26,17,11,1, 11.9,1,1, 5.650, 10535.138, 284.649, 52637.059 21/05/15,02:47:26,18,11,1, 11.9,1,1, 5.650, 10535.105, 284.638, 52637.023 21/05/15,02:47:26,19,11,1, 11.9,1,1, 5.650, 10535.134, 284.636, 52637.029 21/05/15,02:47:27,00,11,1, 11.8,1,1, 5.648, 10535.129, 284.636, 52637.029 21/05/15,02:47:27,01,11,1, 11.8,1,1, 5.648, 10535.149, 284.626, 52637.002 21/05/15,02:47:27,02,11,1, 11.8,1,1, 5.648, 10535.132, 284.611, 52637.032 21/05/15,02:47:27,03,11,1, 11.8,1,1, 5.648, 10535.151, 284.638, 52636.999 21/05/15,02:47:27,04,11,1, 11.8,1,1, 5.648, 10535.167, 284.600, 52636.998 21/05/15,02:47:27,05,11,1, 11.8,1,1, 5.648, 10535.127, 284.613, 52636.999 21/05/15,02:47:27,06,11,1, 11.8,1,1, 5.648, 10535.153, 284.599, 52637.001 21/05/15,02:47:27,07,11,1, 11.8,1,1, 5.648, 10535.154, 284.584, 52636.934 21/05/15,02:47:27,08,11,1, 11.8,1,1, 5.648, 10535.145, 284.575, 52636.993 21/05/15,02:47:27,09,11,1, 11.8,1,1, 5.648, 10535.161, 284.590, 52636.968 21/05/15,02:47:27,10,11,1, 11.8,1,1, 5.648, 10535.179, 284.592, 52636.976 21/05/15,02:47:27,11,11,1, 11.8,1,1, 5.648, 10535.179, 284.574, 52636.954 21/05/15,02:47:27,12,11,1, 11.8,1,1, 5.648, 10535.161, 284.592, 52636.960 21/05/15,02:47:27,13,11,1, 11.8,1,1, 5.648, 10535.164, 284.577, 52636.973 21/05/15,02:47:27,14,11,1, 11.8,1,1, 5.648, 10535.160, 284.590, 52636.974 21/05/15,02:47:27,15,11,1, 11.8,1,1, 5.648, 10535.229, 284.564, 52636.993 21/05/15,02:47:27,16,11,1, 11.8,1,1, 5.648, 10535.197, 284.550, 52636.980 21/05/15,02:47:27,17,11,1, 11.8,1,1, 5.648, 10535.207, 284.551, 52636.974 21/05/15,02:47:27,18,11,1, 11.8,1,1, 5.648, 10535.194, 284.574, 52637.123 21/05/15,02:47:27,19,11,1, 11.8,1,1, 5.648, 10535.217, 284.553, 52636.871 21/05/15,02:47:28,00,11,1, 11.8,1,1, 5.647, 10535.213, 284.553, 52636.871 21/05/15,02:47:28,01,11,1, 11.8,1,1, 5.647, 10535.254, 284.558, 52636.930 21/05/15,02:47:28,02,11,1, 11.8,1,1, 5.647, 10535.215, 284.561, 52636.933 21/05/15,02:47:28,03,11,1, 11.8,1,1, 5.647, 10535.227, 284.570, 52636.962 21/05/15,02:47:28,04,11,1, 11.8,1,1, 5.647, 10535.210, 284.546, 52636.943 21/05/15,02:47:28,05,11,1, 11.8,1,1, 5.647, 10535.237, 284.559, 52636.923 21/05/15,02:47:28,06,11,1, 11.8,1,1, 5.647, 10535.244, 284.539, 52636.906 21/05/15,02:47:28,07,11,1, 11.8,1,1, 5.647, 10535.242, 284.525, 52636.960 21/05/15,02:47:28,08,11,1, 11.8,1,1, 5.647, 10535.258, 284.552, 52636.955 21/05/15,02:47:28,09,11,1, 11.8,1,1, 5.647, 10535.226, 284.542, 52636.942 21/05/15,02:47:28,10,11,1, 11.8,1,1, 5.647, 10535.243, 284.535, 52636.916 21/05/15,02:47:28,11,11,1, 11.8,1,1, 5.647, 10535.265, 284.522, 52636.910 21/05/15,02:47:28,12,11,1, 11.8,1,1, 5.647, 10535.238, 284.545, 52636.896 21/05/15,02:47:28,13,11,1, 11.8,1,1, 5.647, 10535.268, 284.536, 52636.876 21/05/15,02:47:28,14,11,1, 11.8,1,1, 5.647, 10535.263, 284.518, 52636.895 21/05/15,02:47:28,15,11,1, 11.8,1,1, 5.647, 10535.248, 284.540, 52636.926 21/05/15,02:47:28,16,11,1, 11.8,1,1, 5.647, 10535.286, 284.545, 52636.926 21/05/15,02:47:28,17,11,1, 11.8,1,1, 5.647, 10535.276, 284.533, 52636.907 21/05/15,02:47:28,18,11,1, 11.8,1,1, 5.647, 10535.280, 284.525, 52636.888 21/05/15,02:47:28,19,11,1, 11.8,1,1, 5.647, 10535.298, 284.520, 52636.908 21/05/15,02:47:29,00,11,1, 11.9,1,1, 5.650, 10535.296, 284.520, 52636.908 21/05/15,02:47:29,01,11,1, 11.9,1,1, 5.650, 10535.278, 284.494, 52636.893 21/05/15,02:47:29,02,11,1, 11.9,1,1, 5.650, 10535.294, 284.521, 52636.898 21/05/15,02:47:29,03,11,1, 11.9,1,1, 5.650, 10535.292, 284.494, 52636.861 21/05/15,02:47:29,04,11,1, 11.9,1,1, 5.650, 10535.278, 284.511, 52636.847 21/05/15,02:47:29,05,11,1, 11.9,1,1, 5.650, 10535.297, 284.513, 52636.878 21/05/15,02:47:29,06,11,1, 11.9,1,1, 5.650, 10535.297, 284.507, 52636.877 21/05/15,02:47:29,07,11,1, 11.9,1,1, 5.650, 10535.313, 284.515, 52636.841 21/05/15,02:47:29,08,11,1, 11.9,1,1, 5.650, 10535.312, 284.521, 52637.001 21/05/15,02:47:29,09,11,1, 11.9,1,1, 5.650, 10535.303, 284.522, 52636.902 21/05/15,02:47:29,10,11,1, 11.9,1,1, 5.650, 10535.295, 284.514, 52636.893 21/05/15,02:47:29,11,11,1, 11.9,1,1, 5.650, 10535.320, 284.482, 52636.844 21/05/15,02:47:29,12,11,1, 11.9,1,1, 5.650, 10535.325, 284.509, 52636.878 21/05/15,02:47:29,13,11,1, 11.9,1,1, 5.650, 10535.330, 284.475, 52636.837 21/05/15,02:47:29,14,11,1, 11.9,1,1, 5.650, 10535.325, 284.490, 52636.888 21/05/15,02:47:29,15,11,1, 11.9,1,1, 5.650, 10535.331, 284.492, 52636.860 21/05/15,02:47:29,16,11,1, 11.9,1,1, 5.650, 10535.331, 284.489, 52636.864 21/05/15,02:47:29,17,11,1, 11.9,1,1, 5.650, 10535.322, 284.498, 52636.844 21/05/15,02:47:29,18,11,1, 11.9,1,1, 5.650, 10535.320, 284.471, 52636.835 21/05/15,02:47:29,19,11,1, 11.9,1,1, 5.650, 10535.316, 284.478, 52636.840 21/05/15,02:47:30,00,11,1, 11.9,1,1, 5.650, 10535.313, 284.478, 52636.840 21/05/15,02:47:30,01,11,1, 11.9,1,1, 5.650, 10535.325, 284.479, 52636.813 21/05/15,02:47:30,02,11,1, 11.9,1,1, 5.650, 10535.334, 284.479, 52636.805 21/05/15,02:47:30,03,11,1, 11.9,1,1, 5.650, 10535.336, 284.479, 52636.863 21/05/15,02:47:30,04,11,1, 11.9,1,1, 5.650, 10535.359, 284.462, 52636.510 21/05/15,02:47:30,05,11,1, 11.9,1,1, 5.650, 10535.324, 284.498, 52636.764 21/05/15,02:47:30,06,11,1, 11.9,1,1, 5.650, 10535.295, 284.483, 52636.820 21/05/15,02:47:30,07,11,1, 11.9,1,1, 5.650, 10535.320, 284.483, 52636.811 21/05/15,02:47:30,08,11,1, 11.9,1,1, 5.650, 10535.329, 284.496, 52636.837 21/05/15,02:47:30,09,11,1, 11.9,1,1, 5.650, 10535.308, 284.487, 52636.797 21/05/15,02:47:30,10,11,1, 11.9,1,1, 5.650, 10535.328, 284.486, 52636.796 21/05/15,02:47:30,11,11,1, 11.9,1,1, 5.650, 10535.326, 284.499, 52636.789 21/05/15,02:47:30,12,11,1, 11.9,1,1, 5.650, 10535.312, 284.497, 52636.816 21/05/15,02:47:30,13,11,1, 11.9,1,1, 5.650, 10535.369, 284.515, 52636.851 21/05/15,02:47:30,14,11,1, 11.9,1,1, 5.650, 10535.346, 284.510, 52636.948 21/05/15,02:47:30,15,11,1, 11.9,1,1, 5.650, 10535.350, 284.492, 52636.743 21/05/15,02:47:30,16,11,1, 11.9,1,1, 5.650, 10535.362, 284.497, 52636.804 21/05/15,02:47:30,17,11,1, 11.9,1,1, 5.650, 10535.369, 284.507, 52636.812 21/05/15,02:47:30,18,11,1, 11.9,1,1, 5.650, 10535.374, 284.513, 52636.859 21/05/15,02:47:30,19,11,1, 11.9,1,1, 5.650, 10535.381, 284.513, 52636.802 21/05/15,02:47:31,00,11,1, 11.8,1,1, 5.645, 10535.380, 284.513, 52636.802 21/05/15,02:47:31,01,11,1, 11.8,1,1, 5.645, 10535.379, 284.533, 52636.822 21/05/15,02:47:31,02,11,1, 11.8,1,1, 5.645, 10535.351, 284.520, 52636.834 21/05/15,02:47:31,03,11,1, 11.8,1,1, 5.645, 10535.374, 284.498, 52636.841 21/05/15,02:47:31,04,11,1, 11.8,1,1, 5.645, 10535.386, 284.508, 52636.820 21/05/15,02:47:31,05,11,1, 11.8,1,1, 5.645, 10535.362, 284.503, 52636.827 21/05/15,02:47:31,06,11,1, 11.8,1,1, 5.645, 10535.375, 284.516, 52636.779 21/05/15,02:47:31,07,11,1, 11.8,1,1, 5.645, 10535.368, 284.505, 52636.798 21/05/15,02:47:31,08,11,1, 11.8,1,1, 5.645, 10535.369, 284.517, 52636.795 21/05/15,02:47:31,09,11,1, 11.8,1,1, 5.645, 10535.386, 284.509, 52636.777 21/05/15,02:47:31,10,11,1, 11.8,1,1, 5.645, 10535.385, 284.546, 52636.775 21/05/15,02:47:31,11,11,1, 11.8,1,1, 5.645, 10535.367, 284.526, 52636.805 21/05/15,02:47:31,12,11,1, 11.8,1,1, 5.645, 10535.380, 284.523, 52636.776 21/05/15,02:47:31,13,11,1, 11.8,1,1, 5.645, 10535.387, 284.532, 52636.776 21/05/15,02:47:31,14,11,1, 11.8,1,1, 5.645, 10535.386, 284.513, 52636.759 21/05/15,02:47:31,15,11,1, 11.8,1,1, 5.645, 10535.354, 284.522, 52636.775 21/05/15,02:47:31,16,11,1, 11.8,1,1, 5.645, 10535.368, 284.502, 52636.783 21/05/15,02:47:31,17,11,1, 11.8,1,1, 5.645, 10535.364, 284.526, 52636.787 21/05/15,02:47:31,18,11,1, 11.8,1,1, 5.645, 10535.393, 284.522, 52636.756 21/05/15,02:47:31,19,11,1, 11.8,1,1, 5.645, 10535.349, 284.521, 52636.772 21/05/15,02:47:32,00,11,1, 11.8,1,1, 5.646, 10535.346, 284.521, 52636.772 21/05/15,02:47:32,01,11,1, 11.8,1,1, 5.646, 10535.359, 284.512, 52636.720 21/05/15,02:47:32,02,11,1, 11.8,1,1, 5.646, 10535.358, 284.489, 52636.738 21/05/15,02:47:32,03,11,1, 11.8,1,1, 5.646, 10535.355, 284.509, 52636.734 21/05/15,02:47:32,04,11,1, 11.8,1,1, 5.646, 10535.366, 284.504, 52636.737 21/05/15,02:47:32,05,11,1, 11.8,1,1, 5.646, 10535.374, 284.505, 52636.761 21/05/15,02:47:32,06,11,1, 11.8,1,1, 5.646, 10535.373, 284.525, 52636.746 21/05/15,02:47:32,07,11,1, 11.8,1,1, 5.646, 10535.373, 284.486, 52636.730 21/05/15,02:47:32,08,11,1, 11.8,1,1, 5.646, 10535.364, 284.477, 52636.719 21/05/15,02:47:32,09,11,1, 11.8,1,1, 5.646, 10535.352, 284.488, 52636.712 21/05/15,02:47:32,10,11,1, 11.8,1,1, 5.646, 10535.372, 284.484, 52636.766 21/05/15,02:47:32,11,11,1, 11.8,1,1, 5.646, 10535.376, 284.497, 52636.680 21/05/15,02:47:32,12,11,1, 11.8,1,1, 5.646, 10535.383, 284.495, 52636.708 21/05/15,02:47:32,13,11,1, 11.8,1,1, 5.646, 10535.388, 284.462, 52636.760 21/05/15,02:47:32,14,11,1, 11.8,1,1, 5.646, 10535.371, 284.477, 52636.704 21/05/15,02:47:32,15,11,1, 11.8,1,1, 5.646, 10535.355, 284.483, 52636.721 21/05/15,02:47:32,16,11,1, 11.8,1,1, 5.646, 10535.387, 284.469, 52636.737 21/05/15,02:47:32,17,11,1, 11.8,1,1, 5.646, 10535.379, 284.479, 52636.699 21/05/15,02:47:32,18,11,1, 11.8,1,1, 5.646, 10535.380, 284.432, 52636.715 21/05/15,02:47:32,19,11,1, 11.8,1,1, 5.646, 10535.378, 284.446, 52636.740 21/05/15,02:47:33,00,11,1, 11.9,1,1, 5.643, 10535.371, 284.446, 52636.740 21/05/15,02:47:33,01,11,1, 11.9,1,1, 5.643, 10535.344, 284.440, 52636.725 21/05/15,02:47:33,02,11,1, 11.9,1,1, 5.643, 10535.347, 284.430, 52636.725 21/05/15,02:47:33,03,11,1, 11.9,1,1, 5.643, 10535.337, 284.428, 52636.760 21/05/15,02:47:33,04,11,1, 11.9,1,1, 5.643, 10535.357, 284.413, 52636.691 21/05/15,02:47:33,05,11,1, 11.9,1,1, 5.643, 10535.380, 284.387, 52636.697 21/05/15,02:47:33,06,11,1, 11.9,1,1, 5.643, 10535.359, 284.412, 52636.665 21/05/15,02:47:33,07,11,1, 11.9,1,1, 5.643, 10535.379, 284.393, 52636.671 21/05/15,02:47:33,08,11,1, 11.9,1,1, 5.643, 10535.389, 284.379, 52636.679 21/05/15,02:47:33,09,11,1, 11.9,1,1, 5.643, 10535.338, 284.379, 52636.534 21/05/15,02:47:33,10,11,1, 11.9,1,1, 5.643, 10535.368, 284.353, 52636.592 21/05/15,02:47:33,11,11,1, 11.9,1,1, 5.643, 10535.338, 284.385, 52636.689 21/05/15,02:47:33,12,11,1, 11.9,1,1, 5.643, 10535.354, 284.350, 52636.688 21/05/15,02:47:33,13,11,1, 11.9,1,1, 5.643, 10535.342, 284.355, 52636.675 21/05/15,02:47:33,14,11,1, 11.9,1,1, 5.643, 10535.380, 284.350, 52636.658 21/05/15,02:47:33,15,11,1, 11.9,1,1, 5.643, 10535.379, 284.328, 52636.671 21/05/15,02:47:33,16,11,1, 11.9,1,1, 5.643, 10535.379, 284.310, 52636.649 21/05/15,02:47:33,17,11,1, 11.9,1,1, 5.643, 10535.374, 284.304, 52636.679 21/05/15,02:47:33,18,11,1, 11.9,1,1, 5.643, 10535.372, 284.300, 52636.669 21/05/15,02:47:33,19,11,1, 11.9,1,1, 5.643, 10535.379, 284.316, 52636.617 21/05/15,02:47:34,00,11,1, 11.9,1,1, 5.646, 10535.371, 284.316, 52636.617 21/05/15,02:47:34,01,11,1, 11.9,1,1, 5.646, 10535.364, 284.292, 52636.651 21/05/15,02:47:34,02,11,1, 11.9,1,1, 5.646, 10535.348, 284.267, 52636.648 21/05/15,02:47:34,03,11,1, 11.9,1,1, 5.646, 10535.339, 284.275, 52636.592 21/05/15,02:47:34,04,11,1, 11.9,1,1, 5.646, 10535.359, 284.264, 52636.640 21/05/15,02:47:34,05,11,1, 11.9,1,1, 5.646, 10535.353, 284.256, 52636.624 21/05/15,02:47:34,06,11,1, 11.9,1,1, 5.646, 10535.359, 284.250, 52636.619 21/05/15,02:47:34,07,11,1, 11.9,1,1, 5.646, 10535.313, 284.237, 52636.580 21/05/15,02:47:34,08,11,1, 11.9,1,1, 5.646, 10535.337, 284.214, 52636.609 21/05/15,02:47:34,09,11,1, 11.9,1,1, 5.646, 10535.323, 284.242, 52636.607 21/05/15,02:47:34,10,11,1, 11.9,1,1, 5.646, 10535.351, 284.221, 52636.610 21/05/15,02:47:34,11,11,1, 11.9,1,1, 5.646, 10535.340, 284.218, 52636.612 21/05/15,02:47:34,12,11,1, 11.9,1,1, 5.646, 10535.338, 284.198, 52636.561 21/05/15,02:47:34,13,11,1, 11.9,1,1, 5.646, 10535.341, 284.196, 52636.556 21/05/15,02:47:34,14,11,1, 11.9,1,1, 5.646, 10535.312, 284.210, 52636.584 21/05/15,02:47:34,15,11,1, 11.9,1,1, 5.646, 10535.335, 284.182, 52636.586 21/05/15,02:47:34,16,11,1, 11.9,1,1, 5.646, 10535.338, 284.189, 52636.560 21/05/15,02:47:34,17,11,1, 11.9,1,1, 5.646, 10535.314, 284.174, 52636.551 21/05/15,02:47:34,18,11,1, 11.9,1,1, 5.646, 10535.305, 284.165, 52636.588 21/05/15,02:47:34,19,11,1, 11.9,1,1, 5.646, 10535.320, 284.167, 52636.518 21/05/15,02:47:35,00,11,1, 11.9,1,1, 5.647, 10535.313, 284.167, 52636.518 21/05/15,02:47:35,01,11,1, 11.9,1,1, 5.647, 10535.304, 284.148, 52636.539 21/05/15,02:47:35,02,11,1, 11.9,1,1, 5.647, 10535.307, 284.160, 52636.538 21/05/15,02:47:35,03,11,1, 11.9,1,1, 5.647, 10535.299, 284.149, 52636.538 21/05/15,02:47:35,04,11,1, 11.9,1,1, 5.647, 10535.297, 284.150, 52636.570 21/05/15,02:47:35,05,11,1, 11.9,1,1, 5.647, 10535.297, 284.148, 52636.557 21/05/15,02:47:35,06,11,1, 11.9,1,1, 5.647, 10535.291, 284.137, 52636.514 21/05/15,02:47:35,07,11,1, 11.9,1,1, 5.647, 10535.270, 284.124, 52636.483 21/05/15,02:47:35,08,11,1, 11.9,1,1, 5.647, 10535.283, 284.118, 52636.478 21/05/15,02:47:35,09,11,1, 11.9,1,1, 5.647, 10535.293, 284.114, 52636.530 21/05/15,02:47:35,10,11,1, 11.9,1,1, 5.647, 10535.281, 284.102, 52636.515 21/05/15,02:47:35,11,11,1, 11.9,1,1, 5.647, 10535.253, 284.112, 52636.492 21/05/15,02:47:35,12,11,1, 11.9,1,1, 5.647, 10535.305, 284.102, 52636.501 21/05/15,02:47:35,13,11,1, 11.9,1,1, 5.647, 10535.283, 284.074, 52636.523 21/05/15,02:47:35,14,11,1, 11.9,1,1, 5.647, 10535.297, 284.095, 52636.509 21/05/15,02:47:35,15,11,1, 11.9,1,1, 5.647, 10535.260, 284.063, 52636.476 21/05/15,02:47:35,16,11,1, 11.9,1,1, 5.647, 10535.274, 284.052, 52636.440 21/05/15,02:47:35,17,11,1, 11.9,1,1, 5.647, 10535.238, 284.045, 52636.457 21/05/15,02:47:35,18,11,1, 11.9,1,1, 5.647, 10535.260, 284.038, 52636.475 21/05/15,02:47:35,19,11,1, 11.9,1,1, 5.647, 10535.266, 284.055, 52636.501 21/05/15,02:47:36,00,11,1, 11.9,1,1, 5.644, 10535.263, 284.055, 52636.501 21/05/15,02:47:36,01,11,1, 11.9,1,1, 5.644, 10535.264, 284.019, 52636.388 21/05/15,02:47:36,02,11,1, 11.9,1,1, 5.644, 10535.256, 283.978, 52636.399 21/05/15,02:47:36,03,11,1, 11.9,1,1, 5.644, 10535.260, 284.022, 52636.435 21/05/15,02:47:36,04,11,1, 11.9,1,1, 5.644, 10535.244, 283.991, 52636.402 21/05/15,02:47:36,05,11,1, 11.9,1,1, 5.644, 10535.264, 283.995, 52636.443 21/05/15,02:47:36,06,11,1, 11.9,1,1, 5.644, 10535.209, 283.986, 52636.405 21/05/15,02:47:36,07,11,1, 11.9,1,1, 5.644, 10535.238, 283.969, 52636.466 21/05/15,02:47:36,08,11,1, 11.9,1,1, 5.644, 10535.218, 283.975, 52636.420 21/05/15,02:47:36,09,11,1, 11.9,1,1, 5.644, 10535.233, 283.950, 52636.446 21/05/15,02:47:36,10,11,1, 11.9,1,1, 5.644, 10535.237, 283.920, 52636.449 21/05/15,02:47:36,11,11,1, 11.9,1,1, 5.644, 10535.215, 283.941, 52636.456 21/05/15,02:47:36,12,11,1, 11.9,1,1, 5.644, 10535.200, 283.911, 52636.390 21/05/15,02:47:36,13,11,1, 11.9,1,1, 5.644, 10535.213, 283.913, 52636.403 21/05/15,02:47:36,14,11,1, 11.9,1,1, 5.644, 10535.204, 283.921, 52636.434 21/05/15,02:47:36,15,11,1, 11.9,1,1, 5.644, 10535.207, 283.887, 52636.387 21/05/15,02:47:36,16,11,1, 11.9,1,1, 5.644, 10535.221, 283.882, 52636.392 21/05/15,02:47:36,17,11,1, 11.9,1,1, 5.644, 10535.202, 283.882, 52636.411 21/05/15,02:47:36,18,11,1, 11.9,1,1, 5.644, 10535.189, 283.867, 52636.406 21/05/15,02:47:36,19,11,1, 11.9,1,1, 5.644, 10535.200, 283.853, 52636.420 21/05/15,02:47:37,00,11,1, 11.9,1,1, 5.644, 10535.196, 283.853, 52636.420 21/05/15,02:47:37,01,11,1, 11.9,1,1, 5.644, 10535.230, 283.836, 52636.381 21/05/15,02:47:37,02,11,1, 11.9,1,1, 5.644, 10535.221, 283.843, 52636.397 21/05/15,02:47:37,03,11,1, 11.9,1,1, 5.644, 10535.200, 283.845, 52636.350 21/05/15,02:47:37,04,11,1, 11.9,1,1, 5.644, 10535.204, 283.827, 52636.373 21/05/15,02:47:37,05,11,1, 11.9,1,1, 5.644, 10535.204, 283.811, 52636.344 21/05/15,02:47:37,06,11,1, 11.9,1,1, 5.644, 10535.189, 283.805, 52636.326 21/05/15,02:47:37,07,11,1, 11.9,1,1, 5.644, 10535.208, 283.811, 52636.368 21/05/15,02:47:37,08,11,1, 11.9,1,1, 5.644, 10535.208, 283.797, 52636.346 21/05/15,02:47:37,09,11,1, 11.9,1,1, 5.644, 10535.221, 283.788, 52636.381 21/05/15,02:47:37,10,11,1, 11.9,1,1, 5.644, 10535.161, 283.793, 52636.370 21/05/15,02:47:37,11,11,1, 11.9,1,1, 5.644, 10535.190, 283.780, 52636.356 21/05/15,02:47:37,12,11,1, 11.9,1,1, 5.644, 10535.196, 283.760, 52636.369 21/05/15,02:47:37,13,11,1, 11.9,1,1, 5.644, 10535.162, 283.777, 52636.364 21/05/15,02:47:37,14,11,1, 11.9,1,1, 5.644, 10535.205, 283.769, 52636.396 21/05/15,02:47:37,15,11,1, 11.9,1,1, 5.644, 10535.189, 283.767, 52636.321 21/05/15,02:47:37,16,11,1, 11.9,1,1, 5.644, 10535.158, 283.757, 52636.328 21/05/15,02:47:37,17,11,1, 11.9,1,1, 5.644, 10535.213, 283.750, 52636.329 21/05/15,02:47:37,18,11,1, 11.9,1,1, 5.644, 10535.205, 283.747, 52636.412 21/05/15,02:47:37,19,11,1, 11.9,1,1, 5.644, 10535.171, 283.739, 52636.317 21/05/15,02:47:38,00,11,1, 11.9,1,1, 5.643, 10535.163, 283.739, 52636.317 21/05/15,02:47:38,01,11,1, 11.9,1,1, 5.643, 10535.186, 283.736, 52636.333 21/05/15,02:47:38,02,11,1, 11.9,1,1, 5.643, 10535.186, 283.738, 52636.343 21/05/15,02:47:38,03,11,1, 11.9,1,1, 5.643, 10535.187, 283.741, 52636.352 21/05/15,02:47:38,04,11,1, 11.9,1,1, 5.643, 10535.172, 283.704, 52636.318 21/05/15,02:47:38,05,11,1, 11.9,1,1, 5.643, 10535.205, 283.703, 52636.345 21/05/15,02:47:38,06,11,1, 11.9,1,1, 5.643, 10535.176, 283.701, 52636.286 21/05/15,02:47:38,07,11,1, 11.9,1,1, 5.643, 10535.199, 283.714, 52636.310 21/05/15,02:47:38,08,11,1, 11.9,1,1, 5.643, 10535.180, 283.691, 52636.324 21/05/15,02:47:38,09,11,1, 11.9,1,1, 5.643, 10535.159, 283.705, 52636.266 21/05/15,02:47:38,10,11,1, 11.9,1,1, 5.643, 10535.199, 283.688, 52636.285 21/05/15,02:47:38,11,11,1, 11.9,1,1, 5.643, 10535.183, 283.680, 52636.329 21/05/15,02:47:38,12,11,1, 11.9,1,1, 5.643, 10535.170, 283.677, 52636.342 21/05/15,02:47:38,13,11,1, 11.9,1,1, 5.643, 10535.178, 283.682, 52636.280 21/05/15,02:47:38,14,11,1, 11.9,1,1, 5.643, 10535.172, 283.677, 52636.283 21/05/15,02:47:38,15,11,1, 11.9,1,1, 5.643, 10535.179, 283.664, 52636.294 21/05/15,02:47:38,16,11,1, 11.9,1,1, 5.643, 10535.188, 283.652, 52636.255 21/05/15,02:47:38,17,11,1, 11.9,1,1, 5.643, 10535.178, 283.657, 52636.255 21/05/15,02:47:38,18,11,1, 11.9,1,1, 5.643, 10535.180, 283.647, 52636.243 21/05/15,02:47:38,19,11,1, 11.9,1,1, 5.643, 10535.193, 283.635, 52636.256 21/05/15,02:47:39,00,11,1, 11.8,1,1, 5.644, 10535.188, 283.635, 52636.256 21/05/15,02:47:39,01,11,1, 11.8,1,1, 5.644, 10535.192, 283.634, 52636.255 21/05/15,02:47:39,02,11,1, 11.8,1,1, 5.644, 10535.204, 283.614, 52636.268 21/05/15,02:47:39,03,11,1, 11.8,1,1, 5.644, 10535.199, 283.634, 52636.249 21/05/15,02:47:39,04,11,1, 11.8,1,1, 5.644, 10535.190, 283.607, 52636.251 21/05/15,02:47:39,05,11,1, 11.8,1,1, 5.644, 10535.202, 283.593, 52636.236 21/05/15,02:47:39,06,11,1, 11.8,1,1, 5.644, 10535.194, 283.584, 52636.203 21/05/15,02:47:39,07,11,1, 11.8,1,1, 5.644, 10535.213, 283.584, 52636.267 21/05/15,02:47:39,08,11,1, 11.8,1,1, 5.644, 10535.201, 283.567, 52636.223 21/05/15,02:47:39,09,11,1, 11.8,1,1, 5.644, 10535.212, 283.557, 52636.224 21/05/15,02:47:39,10,11,1, 11.8,1,1, 5.644, 10535.194, 283.557, 52636.255 21/05/15,02:47:39,11,11,1, 11.8,1,1, 5.644, 10535.199, 283.579, 52636.258 21/05/15,02:47:39,12,11,1, 11.8,1,1, 5.644, 10535.212, 283.551, 52636.250 21/05/15,02:47:39,13,11,1, 11.8,1,1, 5.644, 10535.201, 283.559, 52636.219 21/05/15,02:47:39,14,11,1, 11.8,1,1, 5.644, 10535.229, 283.545, 52636.225 21/05/15,02:47:39,15,11,1, 11.8,1,1, 5.644, 10535.199, 283.540, 52636.198 21/05/15,02:47:39,16,11,1, 11.8,1,1, 5.644, 10535.225, 283.536, 52636.206 21/05/15,02:47:39,17,11,1, 11.8,1,1, 5.644, 10535.224, 283.554, 52636.225 21/05/15,02:47:39,18,11,1, 11.8,1,1, 5.644, 10535.246, 283.533, 52636.213 21/05/15,02:47:39,19,11,1, 11.8,1,1, 5.644, 10535.253, 283.521, 52636.184 21/05/15,02:47:40,00,11,1, 11.9,1,1, 5.647, 10535.246, 283.521, 52636.184 21/05/15,02:47:40,01,11,1, 11.9,1,1, 5.647, 10535.225, 283.510, 52635.891 21/05/15,02:47:40,02,11,1, 11.9,1,1, 5.647, 10535.217, 283.509, 52636.204 21/05/15,02:47:40,03,11,1, 11.9,1,1, 5.647, 10535.259, 283.530, 52636.288 21/05/15,02:47:40,04,11,1, 11.9,1,1, 5.647, 10535.240, 283.501, 52636.245 21/05/15,02:47:40,05,11,1, 11.9,1,1, 5.647, 10535.242, 283.543, 52636.241 21/05/15,02:47:40,06,11,1, 11.9,1,1, 5.647, 10535.239, 283.521, 52636.176 21/05/15,02:47:40,07,11,1, 11.9,1,1, 5.647, 10535.252, 283.536, 52636.224 21/05/15,02:47:40,08,11,1, 11.9,1,1, 5.647, 10535.252, 283.527, 52636.182 21/05/15,02:47:40,09,11,1, 11.9,1,1, 5.647, 10535.249, 283.546, 52636.210 21/05/15,02:47:40,10,11,1, 11.9,1,1, 5.647, 10535.243, 283.513, 52636.177 21/05/15,02:47:40,11,11,1, 11.9,1,1, 5.647, 10535.271, 283.519, 52636.193 21/05/15,02:47:40,12,11,1, 11.9,1,1, 5.647, 10535.259, 283.508, 52636.199 21/05/15,02:47:40,13,11,1, 11.9,1,1, 5.647, 10535.270, 283.532, 52636.171 21/05/15,02:47:40,14,11,1, 11.9,1,1, 5.647, 10535.256, 283.525, 52636.172 21/05/15,02:47:40,15,11,1, 11.9,1,1, 5.647, 10535.256, 283.517, 52636.212 21/05/15,02:47:40,16,11,1, 11.9,1,1, 5.647, 10535.264, 283.513, 52636.170 21/05/15,02:47:40,17,11,1, 11.9,1,1, 5.647, 10535.279, 283.532, 52636.184 21/05/15,02:47:40,18,11,1, 11.9,1,1, 5.647, 10535.265, 283.532, 52636.221 21/05/15,02:47:40,19,11,1, 11.9,1,1, 5.647, 10535.272, 283.528, 52636.153 21/05/15,02:47:41,00,11,1, 11.9,1,1, 5.648, 10535.271, 283.528, 52636.153 21/05/15,02:47:41,01,11,1, 11.9,1,1, 5.648, 10535.276, 283.520, 52636.173 21/05/15,02:47:41,02,11,1, 11.9,1,1, 5.648, 10535.292, 283.523, 52636.205 21/05/15,02:47:41,03,11,1, 11.9,1,1, 5.648, 10535.288, 283.520, 52636.202 21/05/15,02:47:41,04,11,1, 11.9,1,1, 5.648, 10535.277, 283.521, 52636.170 21/05/15,02:47:41,05,11,1, 11.9,1,1, 5.648, 10535.288, 283.529, 52636.155 21/05/15,02:47:41,06,11,1, 11.9,1,1, 5.648, 10535.263, 283.515, 52636.164 21/05/15,02:47:41,07,11,1, 11.9,1,1, 5.648, 10535.255, 283.518, 52636.141 21/05/15,02:47:41,08,11,1, 11.9,1,1, 5.648, 10535.264, 283.554, 52636.190 21/05/15,02:47:41,09,11,1, 11.9,1,1, 5.648, 10535.274, 283.536, 52636.125 21/05/15,02:47:41,10,11,1, 11.9,1,1, 5.648, 10535.270, 283.559, 52636.138 21/05/15,02:47:41,11,11,1, 11.9,1,1, 5.648, 10535.290, 283.550, 52636.110 21/05/15,02:47:41,12,11,1, 11.9,1,1, 5.648, 10535.289, 283.542, 52636.190 21/05/15,02:47:41,13,11,1, 11.9,1,1, 5.648, 10535.277, 283.559, 52636.120 21/05/15,02:47:41,14,11,1, 11.9,1,1, 5.648, 10535.277, 283.542, 52636.093 21/05/15,02:47:41,15,11,1, 11.9,1,1, 5.648, 10535.274, 283.552, 52636.133 21/05/15,02:47:41,16,11,1, 11.9,1,1, 5.648, 10535.279, 283.547, 52636.125 21/05/15,02:47:41,17,11,1, 11.9,1,1, 5.648, 10535.282, 283.555, 52636.130 21/05/15,02:47:41,18,11,1, 11.9,1,1, 5.648, 10535.291, 283.568, 52636.178 21/05/15,02:47:41,19,11,1, 11.9,1,1, 5.648, 10535.274, 283.561, 52636.133 21/05/15,02:47:42,00,11,1, 11.9,1,1, 5.647, 10535.271, 283.561, 52636.133 21/05/15,02:47:42,01,11,1, 11.9,1,1, 5.647, 10535.280, 283.584, 52636.193 21/05/15,02:47:42,02,11,1, 11.9,1,1, 5.647, 10535.288, 283.586, 52636.148 21/05/15,02:47:42,03,11,1, 11.9,1,1, 5.647, 10535.296, 283.604, 52636.181 21/05/15,02:47:42,04,11,1, 11.9,1,1, 5.647, 10535.286, 283.585, 52636.178 21/05/15,02:47:42,05,11,1, 11.9,1,1, 5.647, 10535.309, 283.598, 52636.157 21/05/15,02:47:42,06,11,1, 11.9,1,1, 5.647, 10535.291, 283.582, 52636.112 21/05/15,02:47:42,07,11,1, 11.9,1,1, 5.647, 10535.283, 283.609, 52636.146 21/05/15,02:47:42,08,11,1, 11.9,1,1, 5.647, 10535.301, 283.588, 52636.095 21/05/15,02:47:42,09,11,1, 11.9,1,1, 5.647, 10535.301, 283.608, 52636.163 21/05/15,02:47:42,10,11,1, 11.9,1,1, 5.647, 10535.283, 283.605, 52636.130 21/05/15,02:47:42,11,11,1, 11.9,1,1, 5.647, 10535.288, 283.610, 52636.134 21/05/15,02:47:42,12,11,1, 11.9,1,1, 5.647, 10535.294, 283.597, 52636.162 21/05/15,02:47:42,13,11,1, 11.9,1,1, 5.647, 10535.277, 283.617, 52636.102 21/05/15,02:47:42,14,11,1, 11.9,1,1, 5.647, 10535.278, 283.622, 52636.111 21/05/15,02:47:42,15,11,1, 11.9,1,1, 5.647, 10535.281, 283.593, 52636.113 21/05/15,02:47:42,16,11,1, 11.9,1,1, 5.647, 10535.266, 283.642, 52636.112 21/05/15,02:47:42,17,11,1, 11.9,1,1, 5.647, 10535.288, 283.626, 52636.104 21/05/15,02:47:42,18,11,1, 11.9,1,1, 5.647, 10535.248, 283.653, 52636.109 21/05/15,02:47:42,19,11,1, 11.9,1,1, 5.647, 10535.255, 283.605, 52636.139 21/05/15,02:47:43,00,11,1, 11.8,1,1, 5.651, 10535.254, 283.605, 52636.139 21/05/15,02:47:43,01,11,1, 11.8,1,1, 5.651, 10535.259, 283.642, 52636.142 21/05/15,02:47:43,02,11,1, 11.8,1,1, 5.651, 10535.243, 283.614, 52636.106 21/05/15,02:47:43,03,11,1, 11.8,1,1, 5.651, 10535.271, 283.635, 52636.131 21/05/15,02:47:43,04,11,1, 11.8,1,1, 5.651, 10535.257, 283.611, 52636.066 21/05/15,02:47:43,05,11,1, 11.8,1,1, 5.651, 10535.237, 283.609, 52636.083 21/05/15,02:47:43,06,11,1, 11.8,1,1, 5.651, 10535.256, 283.624, 52636.099 21/05/15,02:47:43,07,11,1, 11.8,1,1, 5.651, 10535.243, 283.614, 52636.078 21/05/15,02:47:43,08,11,1, 11.8,1,1, 5.651, 10535.265, 283.632, 52636.114 21/05/15,02:47:43,09,11,1, 11.8,1,1, 5.651, 10535.245, 283.625, 52636.157 21/05/15,02:47:43,10,11,1, 11.8,1,1, 5.651, 10535.234, 283.638, 52636.120 21/05/15,02:47:43,11,11,1, 11.8,1,1, 5.651, 10535.231, 283.633, 52636.095 21/05/15,02:47:43,12,11,1, 11.8,1,1, 5.651, 10535.207, 283.638, 52636.078 21/05/15,02:47:43,13,11,1, 11.8,1,1, 5.651, 10535.220, 283.617, 52636.116 21/05/15,02:47:43,14,11,1, 11.8,1,1, 5.651, 10535.230, 283.624, 52636.098 21/05/15,02:47:43,15,11,1, 11.8,1,1, 5.651, 10535.229, 283.597, 52636.110 21/05/15,02:47:43,16,11,1, 11.8,1,1, 5.651, 10535.225, 283.610, 52636.135 21/05/15,02:47:43,17,11,1, 11.8,1,1, 5.651, 10535.190, 283.603, 52636.083 21/05/15,02:47:43,18,11,1, 11.8,1,1, 5.651, 10535.211, 283.615, 52636.099 21/05/15,02:47:43,19,11,1, 11.8,1,1, 5.651, 10535.195, 283.615, 52636.123 21/05/15,02:47:44,00,11,1, 11.8,1,1, 5.646, 10535.188, 283.615, 52636.123 21/05/15,02:47:44,01,11,1, 11.8,1,1, 5.646, 10535.188, 283.614, 52636.127 21/05/15,02:47:44,02,11,1, 11.8,1,1, 5.646, 10535.195, 283.628, 52636.123 21/05/15,02:47:44,03,11,1, 11.8,1,1, 5.646, 10535.187, 283.641, 52636.124 21/05/15,02:47:44,04,11,1, 11.8,1,1, 5.646, 10535.188, 283.605, 52636.120 21/05/15,02:47:44,05,11,1, 11.8,1,1, 5.646, 10535.145, 283.608, 52636.078 21/05/15,02:47:44,06,11,1, 11.8,1,1, 5.646, 10535.146, 283.631, 52636.089 21/05/15,02:47:44,07,11,1, 11.8,1,1, 5.646, 10535.148, 283.581, 52636.060 21/05/15,02:47:44,08,11,1, 11.8,1,1, 5.646, 10535.107, 283.615, 52636.107 21/05/15,02:47:44,09,11,1, 11.8,1,1, 5.646, 10535.146, 283.588, 52636.110 21/05/15,02:47:44,10,11,1, 11.8,1,1, 5.646, 10535.131, 283.589, 52636.100 21/05/15,02:47:44,11,11,1, 11.8,1,1, 5.646, 10535.141, 283.590, 52636.087 21/05/15,02:47:44,12,11,1, 11.8,1,1, 5.646, 10535.115, 283.589, 52636.079 21/05/15,02:47:44,13,11,1, 11.8,1,1, 5.646, 10535.125, 283.585, 52636.058 21/05/15,02:47:44,14,11,1, 11.8,1,1, 5.646, 10535.096, 283.565, 52636.104 21/05/15,02:47:44,15,11,1, 11.8,1,1, 5.646, 10535.088, 283.552, 52636.129 21/05/15,02:47:44,16,11,1, 11.8,1,1, 5.646, 10535.093, 283.563, 52636.090 21/05/15,02:47:44,17,11,1, 11.8,1,1, 5.646, 10535.099, 283.574, 52636.105 21/05/15,02:47:44,18,11,1, 11.8,1,1, 5.646, 10535.074, 283.548, 52636.068 21/05/15,02:47:44,19,11,1, 11.8,1,1, 5.646, 10535.089, 283.569, 52636.104 21/05/15,02:47:45,00,12,1, 11.9,1,1, 5.645, 10535.088, 283.569, 52636.104 21/05/15,02:47:45,01,12,1, 11.9,1,1, 5.645, 10535.044, 283.535, 52636.130 21/05/15,02:47:45,02,12,1, 11.9,1,1, 5.645, 10535.071, 283.553, 52636.103 21/05/15,02:47:45,03,12,1, 11.9,1,1, 5.645, 10535.062, 283.522, 52636.066 21/05/15,02:47:45,04,12,1, 11.9,1,1, 5.645, 10535.051, 283.530, 52636.104 21/05/15,02:47:45,05,12,1, 11.9,1,1, 5.645, 10535.027, 283.501, 52636.091 21/05/15,02:47:45,06,12,1, 11.9,1,1, 5.645, 10535.046, 283.490, 52636.028 21/05/15,02:47:45,07,12,1, 11.9,1,1, 5.645, 10535.022, 283.504, 52636.016 21/05/15,02:47:45,08,12,1, 11.9,1,1, 5.645, 10535.042, 283.479, 52636.029 21/05/15,02:47:45,09,12,1, 11.9,1,1, 5.645, 10535.025, 283.467, 52636.036 21/05/15,02:47:45,10,12,1, 11.9,1,1, 5.645, 10535.020, 283.450, 52636.020 21/05/15,02:47:45,11,12,1, 11.9,1,1, 5.645, 10535.022, 283.481, 52636.010 21/05/15,02:47:45,12,12,1, 11.9,1,1, 5.645, 10535.015, 283.461, 52636.027 21/05/15,02:47:45,13,12,1, 11.9,1,1, 5.645, 10535.025, 283.442, 52636.021 21/05/15,02:47:45,14,12,1, 11.9,1,1, 5.645, 10535.030, 283.444, 52636.003 21/05/15,02:47:45,15,12,1, 11.9,1,1, 5.645, 10535.029, 283.458, 52635.997 21/05/15,02:47:45,16,12,1, 11.9,1,1, 5.645, 10534.997, 283.433, 52636.013 21/05/15,02:47:45,17,12,1, 11.9,1,1, 5.645, 10535.011, 283.451, 52635.987 21/05/15,02:47:45,18,12,1, 11.9,1,1, 5.645, 10534.992, 283.459, 52636.002 21/05/15,02:47:45,19,12,1, 11.9,1,1, 5.645, 10534.997, 283.449, 52636.032 21/05/15,02:47:46,00,12,1, 11.9,1,1, 5.647, 10534.996, 283.449, 52636.032 21/05/15,02:47:46,01,12,1, 11.9,1,1, 5.647, 10534.997, 283.433, 52636.004 21/05/15,02:47:46,02,12,1, 11.9,1,1, 5.647, 10534.984, 283.419, 52636.017 21/05/15,02:47:46,03,12,1, 11.9,1,1, 5.647, 10534.993, 283.421, 52636.045 21/05/15,02:47:46,04,12,1, 11.9,1,1, 5.647, 10534.964, 283.430, 52636.028 21/05/15,02:47:46,05,12,1, 11.9,1,1, 5.647, 10534.990, 283.406, 52635.996 21/05/15,02:47:46,06,12,1, 11.9,1,1, 5.647, 10534.995, 283.431, 52636.011 21/05/15,02:47:46,07,12,1, 11.9,1,1, 5.647, 10534.991, 283.400, 52635.992 21/05/15,02:47:46,08,12,1, 11.9,1,1, 5.647, 10534.963, 283.428, 52636.000 21/05/15,02:47:46,09,12,1, 11.9,1,1, 5.647, 10534.987, 283.397, 52635.984 21/05/15,02:47:46,10,12,1, 11.9,1,1, 5.647, 10534.988, 283.414, 52635.958 21/05/15,02:47:46,11,12,1, 11.9,1,1, 5.647, 10534.967, 283.447, 52635.989 21/05/15,02:47:46,12,12,1, 11.9,1,1, 5.647, 10535.006, 283.429, 52635.953 21/05/15,02:47:46,13,12,1, 11.9,1,1, 5.647, 10534.993, 283.422, 52635.989 21/05/15,02:47:46,14,12,1, 11.9,1,1, 5.647, 10534.974, 283.419, 52635.968 21/05/15,02:47:46,15,12,1, 11.9,1,1, 5.647, 10534.990, 283.422, 52635.924 21/05/15,02:47:46,16,12,1, 11.9,1,1, 5.647, 10534.991, 283.432, 52635.963 21/05/15,02:47:46,17,12,1, 11.9,1,1, 5.647, 10534.990, 283.400, 52635.979 21/05/15,02:47:46,18,12,1, 11.9,1,1, 5.647, 10534.971, 283.403, 52635.941 21/05/15,02:47:46,19,12,1, 11.9,1,1, 5.647, 10535.003, 283.392, 52635.839 21/05/15,02:47:47,00,12,1, 11.8,1,1, 5.648, 10534.996, 283.392, 52635.839 21/05/15,02:47:47,01,12,1, 11.8,1,1, 5.648, 10534.979, 283.385, 52635.939 21/05/15,02:47:47,02,12,1, 11.8,1,1, 5.648, 10534.973, 283.381, 52635.967 21/05/15,02:47:47,03,12,1, 11.8,1,1, 5.648, 10534.974, 283.380, 52635.980 21/05/15,02:47:47,04,12,1, 11.8,1,1, 5.648, 10534.977, 283.397, 52635.939 21/05/15,02:47:47,05,12,1, 11.8,1,1, 5.648, 10534.959, 283.392, 52635.955 21/05/15,02:47:47,06,12,1, 11.8,1,1, 5.648, 10534.970, 283.365, 52635.946 21/05/15,02:47:47,07,12,1, 11.8,1,1, 5.648, 10534.979, 283.363, 52635.905 21/05/15,02:47:47,08,12,1, 11.8,1,1, 5.648, 10534.955, 283.411, 52635.957 21/05/15,02:47:47,09,12,1, 11.8,1,1, 5.648, 10534.994, 283.377, 52635.976 21/05/15,02:47:47,10,12,1, 11.8,1,1, 5.648, 10534.968, 283.403, 52635.944 21/05/15,02:47:47,11,12,1, 11.8,1,1, 5.648, 10534.961, 283.410, 52636.078 21/05/15,02:47:47,12,12,1, 11.8,1,1, 5.648, 10534.955, 283.403, 52635.933 21/05/15,02:47:47,13,12,1, 11.8,1,1, 5.648, 10534.940, 283.388, 52635.949 21/05/15,02:47:47,14,12,1, 11.8,1,1, 5.648, 10534.963, 283.371, 52635.929 21/05/15,02:47:47,15,12,1, 11.8,1,1, 5.648, 10534.935, 283.380, 52635.928 21/05/15,02:47:47,16,12,1, 11.8,1,1, 5.648, 10534.950, 283.371, 52635.835 21/05/15,02:47:47,17,12,1, 11.8,1,1, 5.648, 10534.941, 283.385, 52635.987 21/05/15,02:47:47,18,12,1, 11.8,1,1, 5.648, 10534.936, 283.375, 52635.940 21/05/15,02:47:47,19,12,1, 11.8,1,1, 5.648, 10534.917, 283.366, 52635.926 21/05/15,02:47:48,00,12,1, 12.0,1,1, 5.650, 10534.912, 283.366, 52635.926 21/05/15,02:47:48,01,12,1, 12.0,1,1, 5.650, 10534.938, 283.367, 52635.885 21/05/15,02:47:48,02,12,1, 12.0,1,1, 5.650, 10534.941, 283.369, 52635.935 21/05/15,02:47:48,03,12,1, 12.0,1,1, 5.650, 10534.929, 283.374, 52635.963 21/05/15,02:47:48,04,12,1, 12.0,1,1, 5.650, 10534.927, 283.372, 52635.898 21/05/15,02:47:48,05,12,1, 12.0,1,1, 5.650, 10534.929, 283.383, 52635.949 21/05/15,02:47:48,06,12,1, 12.0,1,1, 5.650, 10534.938, 283.357, 52635.919 21/05/15,02:47:48,07,12,1, 12.0,1,1, 5.650, 10534.938, 283.346, 52635.866 21/05/15,02:47:48,08,12,1, 12.0,1,1, 5.650, 10534.946, 283.335, 52635.920 21/05/15,02:47:48,09,12,1, 12.0,1,1, 5.650, 10534.908, 283.344, 52635.845 21/05/15,02:47:48,10,12,1, 12.0,1,1, 5.650, 10534.900, 283.331, 52635.922 21/05/15,02:47:48,11,12,1, 12.0,1,1, 5.650, 10534.893, 283.320, 52635.930 21/05/15,02:47:48,12,12,1, 12.0,1,1, 5.650, 10534.888, 283.310, 52635.881 21/05/15,02:47:48,13,12,1, 12.0,1,1, 5.650, 10534.919, 283.328, 52635.901 21/05/15,02:47:48,14,12,1, 12.0,1,1, 5.650, 10534.911, 283.333, 52635.916 21/05/15,02:47:48,15,12,1, 12.0,1,1, 5.650, 10534.931, 283.307, 52635.935 21/05/15,02:47:48,16,12,1, 12.0,1,1, 5.650, 10534.909, 283.310, 52635.897 21/05/15,02:47:48,17,12,1, 12.0,1,1, 5.650, 10534.917, 283.305, 52635.900 21/05/15,02:47:48,18,12,1, 12.0,1,1, 5.650, 10534.913, 283.290, 52635.881 21/05/15,02:47:48,19,12,1, 12.0,1,1, 5.650, 10534.937, 283.283, 52635.870 21/05/15,02:47:49,00,12,1, 11.8,1,1, 5.645, 10534.937, 283.283, 52635.870 21/05/15,02:47:49,01,12,1, 11.8,1,1, 5.645, 10534.919, 283.281, 52635.923 21/05/15,02:47:49,02,12,1, 11.8,1,1, 5.645, 10534.916, 283.252, 52635.911 21/05/15,02:47:49,03,12,1, 11.8,1,1, 5.645, 10534.913, 283.265, 52635.885 21/05/15,02:47:49,04,12,1, 11.8,1,1, 5.645, 10534.909, 283.271, 52635.890 21/05/15,02:47:49,05,12,1, 11.8,1,1, 5.645, 10534.921, 283.242, 52635.854 21/05/15,02:47:49,06,12,1, 11.8,1,1, 5.645, 10534.896, 283.206, 52635.856 21/05/15,02:47:49,07,12,1, 11.8,1,1, 5.645, 10534.907, 283.220, 52635.880 21/05/15,02:47:49,08,12,1, 11.8,1,1, 5.645, 10534.892, 283.220, 52635.871 21/05/15,02:47:49,09,12,1, 11.8,1,1, 5.645, 10534.890, 283.199, 52635.862 21/05/15,02:47:49,10,12,1, 11.8,1,1, 5.645, 10534.881, 283.182, 52635.864 21/05/15,02:47:49,11,12,1, 11.8,1,1, 5.645, 10534.903, 283.198, 52635.863 21/05/15,02:47:49,12,12,1, 11.8,1,1, 5.645, 10534.907, 283.184, 52635.851 21/05/15,02:47:49,13,12,1, 11.8,1,1, 5.645, 10534.894, 283.177, 52635.845 21/05/15,02:47:49,14,12,1, 11.8,1,1, 5.645, 10534.918, 283.162, 52635.830 21/05/15,02:47:49,15,12,1, 11.8,1,1, 5.645, 10534.909, 283.140, 52635.853 21/05/15,02:47:49,16,12,1, 11.8,1,1, 5.645, 10534.906, 283.150, 52635.846 21/05/15,02:47:49,17,12,1, 11.8,1,1, 5.645, 10534.909, 283.126, 52635.872 21/05/15,02:47:49,18,12,1, 11.8,1,1, 5.645, 10534.874, 283.132, 52635.814 21/05/15,02:47:49,19,12,1, 11.8,1,1, 5.645, 10534.892, 283.121, 52635.865 21/05/15,02:47:50,00,12,1, 11.9,1,1, 5.643, 10534.887, 283.121, 52635.865 21/05/15,02:47:50,01,12,1, 11.9,1,1, 5.643, 10534.884, 283.094, 52635.845 21/05/15,02:47:50,02,12,1, 11.9,1,1, 5.643, 10534.883, 283.097, 52635.838 21/05/15,02:47:50,03,12,1, 11.9,1,1, 5.643, 10534.913, 283.077, 52635.839 21/05/15,02:47:50,04,12,1, 11.9,1,1, 5.643, 10534.891, 283.090, 52635.856 21/05/15,02:47:50,05,12,1, 11.9,1,1, 5.643, 10534.893, 283.070, 52635.821 21/05/15,02:47:50,06,12,1, 11.9,1,1, 5.643, 10534.890, 283.055, 52635.829 21/05/15,02:47:50,07,12,1, 11.9,1,1, 5.643, 10534.871, 283.044, 52635.795 21/05/15,02:47:50,08,12,1, 11.9,1,1, 5.643, 10534.851, 283.036, 52635.827 21/05/15,02:47:50,09,12,1, 11.9,1,1, 5.643, 10534.881, 283.056, 52635.813 21/05/15,02:47:50,10,12,1, 11.9,1,1, 5.643, 10534.856, 283.023, 52635.820 21/05/15,02:47:50,11,12,1, 11.9,1,1, 5.643, 10534.864, 283.007, 52635.822 21/05/15,02:47:50,12,12,1, 11.9,1,1, 5.643, 10534.854, 283.021, 52635.841 21/05/15,02:47:50,13,12,1, 11.9,1,1, 5.643, 10534.858, 283.001, 52635.805 21/05/15,02:47:50,14,12,1, 11.9,1,1, 5.643, 10534.879, 282.996, 52635.823 21/05/15,02:47:50,15,12,1, 11.9,1,1, 5.643, 10534.879, 282.990, 52635.788 21/05/15,02:47:50,16,12,1, 11.9,1,1, 5.643, 10534.842, 282.986, 52635.892 21/05/15,02:47:50,17,12,1, 11.9,1,1, 5.643, 10534.892, 282.979, 52635.760 21/05/15,02:47:50,18,12,1, 11.9,1,1, 5.643, 10534.879, 282.952, 52635.761 21/05/15,02:47:50,19,12,1, 11.9,1,1, 5.643, 10534.853, 282.943, 52635.802 21/05/15,02:47:51,00,12,1, 11.9,1,1, 5.649, 10534.846, 282.943, 52635.802 21/05/15,02:47:51,01,12,1, 11.9,1,1, 5.649, 10534.845, 282.929, 52635.810 21/05/15,02:47:51,02,12,1, 11.9,1,1, 5.649, 10534.855, 282.914, 52635.840 21/05/15,02:47:51,03,12,1, 11.9,1,1, 5.649, 10534.831, 282.900, 52635.788 21/05/15,02:47:51,04,12,1, 11.9,1,1, 5.649, 10534.826, 282.909, 52635.798 21/05/15,02:47:51,05,12,1, 11.9,1,1, 5.649, 10534.852, 282.873, 52635.743 21/05/15,02:47:51,06,12,1, 11.9,1,1, 5.649, 10534.853, 282.896, 52635.731 21/05/15,02:47:51,07,12,1, 11.9,1,1, 5.649, 10534.850, 282.870, 52635.736 21/05/15,02:47:51,08,12,1, 11.9,1,1, 5.649, 10534.828, 282.855, 52635.782 21/05/15,02:47:51,09,12,1, 11.9,1,1, 5.649, 10534.815, 282.873, 52635.768 21/05/15,02:47:51,10,12,1, 11.9,1,1, 5.649, 10534.833, 282.860, 52635.736 21/05/15,02:47:51,11,12,1, 11.9,1,1, 5.649, 10534.846, 282.845, 52635.761 21/05/15,02:47:51,12,12,1, 11.9,1,1, 5.649, 10534.843, 282.824, 52635.528 21/05/15,02:47:51,13,12,1, 11.9,1,1, 5.649, 10534.846, 282.823, 52635.840 21/05/15,02:47:51,14,12,1, 11.9,1,1, 5.649, 10534.829, 282.801, 52635.769 21/05/15,02:47:51,15,12,1, 11.9,1,1, 5.649, 10534.851, 282.830, 52635.770 21/05/15,02:47:51,16,12,1, 11.9,1,1, 5.649, 10534.813, 282.824, 52635.738 21/05/15,02:47:51,17,12,1, 11.9,1,1, 5.649, 10534.827, 282.795, 52635.749 21/05/15,02:47:51,18,12,1, 11.9,1,1, 5.649, 10534.827, 282.785, 52635.700 21/05/15,02:47:51,19,12,1, 11.9,1,1, 5.649, 10534.814, 282.776, 52635.726 21/05/15,02:47:52,00,11,1, 11.9,1,1, 5.647, 10534.812, 282.776, 52635.726 21/05/15,02:47:52,01,11,1, 11.9,1,1, 5.647, 10534.824, 282.764, 52635.733 21/05/15,02:47:52,02,11,1, 11.9,1,1, 5.647, 10534.794, 282.774, 52635.690 21/05/15,02:47:52,03,11,1, 11.9,1,1, 5.647, 10534.779, 282.761, 52635.706 21/05/15,02:47:52,04,11,1, 11.9,1,1, 5.647, 10534.799, 282.763, 52635.711 21/05/15,02:47:52,05,11,1, 11.9,1,1, 5.647, 10534.795, 282.746, 52635.705 21/05/15,02:47:52,06,11,1, 11.9,1,1, 5.647, 10534.790, 282.755, 52635.707 21/05/15,02:47:52,07,11,1, 11.9,1,1, 5.647, 10534.800, 282.723, 52635.722 21/05/15,02:47:52,08,11,1, 11.9,1,1, 5.647, 10534.787, 282.715, 52635.713 21/05/15,02:47:52,09,11,1, 11.9,1,1, 5.647, 10534.782, 282.698, 52635.716 21/05/15,02:47:52,10,11,1, 11.9,1,1, 5.647, 10534.757, 282.701, 52635.707 21/05/15,02:47:52,11,11,1, 11.9,1,1, 5.647, 10534.778, 282.703, 52635.713 21/05/15,02:47:52,12,11,1, 11.9,1,1, 5.647, 10534.766, 282.701, 52635.704 21/05/15,02:47:52,13,11,1, 11.9,1,1, 5.647, 10534.741, 282.688, 52635.682 21/05/15,02:47:52,14,11,1, 11.9,1,1, 5.647, 10534.779, 282.659, 52635.685 21/05/15,02:47:52,15,11,1, 11.9,1,1, 5.647, 10534.791, 282.688, 52635.705 21/05/15,02:47:52,16,11,1, 11.9,1,1, 5.647, 10534.744, 282.676, 52635.719 21/05/15,02:47:52,17,11,1, 11.9,1,1, 5.647, 10534.747, 282.663, 52635.699 21/05/15,02:47:52,18,11,1, 11.9,1,1, 5.647, 10534.735, 282.675, 52635.683 21/05/15,02:47:52,19,11,1, 11.9,1,1, 5.647, 10534.740, 282.660, 52635.644 21/05/15,02:47:53,00,11,1, 11.9,1,1, 5.646, 10534.737, 282.660, 52635.644 21/05/15,02:47:53,01,11,1, 11.9,1,1, 5.646, 10534.730, 282.651, 52635.696 21/05/15,02:47:53,02,11,1, 11.9,1,1, 5.646, 10534.729, 282.661, 52635.691 21/05/15,02:47:53,03,11,1, 11.9,1,1, 5.646, 10534.717, 282.649, 52635.645 21/05/15,02:47:53,04,11,1, 11.9,1,1, 5.646, 10534.709, 282.658, 52635.656 21/05/15,02:47:53,05,11,1, 11.9,1,1, 5.646, 10534.713, 282.651, 52635.646 21/05/15,02:47:53,06,11,1, 11.9,1,1, 5.646, 10534.696, 282.627, 52635.633 21/05/15,02:47:53,07,11,1, 11.9,1,1, 5.646, 10534.709, 282.639, 52635.679 21/05/15,02:47:53,08,11,1, 11.9,1,1, 5.646, 10534.727, 282.642, 52635.639 21/05/15,02:47:53,09,11,1, 11.9,1,1, 5.646, 10534.707, 282.621, 52635.671 21/05/15,02:47:53,10,11,1, 11.9,1,1, 5.646, 10534.685, 282.603, 52635.688 21/05/15,02:47:53,11,11,1, 11.9,1,1, 5.646, 10534.669, 282.638, 52635.668 21/05/15,02:47:53,12,11,1, 11.9,1,1, 5.646, 10534.696, 282.624, 52635.666 21/05/15,02:47:53,13,11,1, 11.9,1,1, 5.646, 10534.694, 282.616, 52635.673 21/05/15,02:47:53,14,11,1, 11.9,1,1, 5.646, 10534.671, 282.638, 52635.646 21/05/15,02:47:53,15,11,1, 11.9,1,1, 5.646, 10534.695, 282.628, 52635.681 21/05/15,02:47:53,16,11,1, 11.9,1,1, 5.646, 10534.655, 282.618, 52635.661 21/05/15,02:47:53,17,11,1, 11.9,1,1, 5.646, 10534.666, 282.593, 52635.656 21/05/15,02:47:53,18,11,1, 11.9,1,1, 5.646, 10534.668, 282.627, 52635.641 21/05/15,02:47:53,19,11,1, 11.9,1,1, 5.646, 10534.662, 282.593, 52635.661 21/05/15,02:47:54,00,11,1, 11.9,1,1, 5.648, 10534.654, 282.593, 52635.661 21/05/15,02:47:54,01,11,1, 11.9,1,1, 5.648, 10534.658, 282.608, 52635.668 21/05/15,02:47:54,02,11,1, 11.9,1,1, 5.648, 10534.672, 282.612, 52635.667 21/05/15,02:47:54,03,11,1, 11.9,1,1, 5.648, 10534.665, 282.592, 52635.636 21/05/15,02:47:54,04,11,1, 11.9,1,1, 5.648, 10534.669, 282.598, 52635.669 21/05/15,02:47:54,05,11,1, 11.9,1,1, 5.648, 10534.646, 282.593, 52635.636 21/05/15,02:47:54,06,11,1, 11.9,1,1, 5.648, 10534.669, 282.601, 52635.647 21/05/15,02:47:54,07,11,1, 11.9,1,1, 5.648, 10534.649, 282.592, 52635.670 21/05/15,02:47:54,08,11,1, 11.9,1,1, 5.648, 10534.619, 282.574, 52635.643 21/05/15,02:47:54,09,11,1, 11.9,1,1, 5.648, 10534.632, 282.577, 52635.635 21/05/15,02:47:54,10,11,1, 11.9,1,1, 5.648, 10534.616, 282.583, 52635.659 21/05/15,02:47:54,11,11,1, 11.9,1,1, 5.648, 10534.597, 282.591, 52635.619 21/05/15,02:47:54,12,11,1, 11.9,1,1, 5.648, 10534.627, 282.605, 52635.662 21/05/15,02:47:54,13,11,1, 11.9,1,1, 5.648, 10534.612, 282.604, 52635.637 21/05/15,02:47:54,14,11,1, 11.9,1,1, 5.648, 10534.614, 282.595, 52635.632 21/05/15,02:47:54,15,11,1, 11.9,1,1, 5.648, 10534.604, 282.585, 52635.607 21/05/15,02:47:54,16,11,1, 11.9,1,1, 5.648, 10534.611, 282.589, 52635.653 21/05/15,02:47:54,17,11,1, 11.9,1,1, 5.648, 10534.594, 282.579, 52635.614 21/05/15,02:47:54,18,11,1, 11.9,1,1, 5.648, 10534.589, 282.587, 52635.629 21/05/15,02:47:54,19,11,1, 11.9,1,1, 5.648, 10534.598, 282.585, 52635.651 21/05/15,02:47:55,00,12,1, 11.9,1,1, 5.648, 10534.595, 282.585, 52635.651 21/05/15,02:47:55,01,12,1, 11.9,1,1, 5.648, 10534.572, 282.598, 52635.666 21/05/15,02:47:55,02,12,1, 11.9,1,1, 5.648, 10534.581, 282.612, 52635.657 21/05/15,02:47:55,03,12,1, 11.9,1,1, 5.648, 10534.573, 282.625, 52635.628 21/05/15,02:47:55,04,12,1, 11.9,1,1, 5.648, 10534.576, 282.599, 52635.584 21/05/15,02:47:55,05,12,1, 11.9,1,1, 5.648, 10534.553, 282.568, 52635.619 21/05/15,02:47:55,06,12,1, 11.9,1,1, 5.648, 10534.574, 282.595, 52635.654 21/05/15,02:47:55,07,12,1, 11.9,1,1, 5.648, 10534.566, 282.584, 52635.630 21/05/15,02:47:55,08,12,1, 11.9,1,1, 5.648, 10534.542, 282.573, 52635.615 21/05/15,02:47:55,09,12,1, 11.9,1,1, 5.648, 10534.567, 282.602, 52635.644 21/05/15,02:47:55,10,12,1, 11.9,1,1, 5.648, 10534.569, 282.596, 52635.619 21/05/15,02:47:55,11,12,1, 11.9,1,1, 5.648, 10534.539, 282.574, 52635.627 21/05/15,02:47:55,12,12,1, 11.9,1,1, 5.648, 10534.521, 282.601, 52635.634 21/05/15,02:47:55,13,12,1, 11.9,1,1, 5.648, 10534.538, 282.569, 52635.632 21/05/15,02:47:55,14,12,1, 11.9,1,1, 5.648, 10534.556, 282.601, 52635.645 21/05/15,02:47:55,15,12,1, 11.9,1,1, 5.648, 10534.536, 282.602, 52635.637 21/05/15,02:47:55,16,12,1, 11.9,1,1, 5.648, 10534.527, 282.605, 52635.635 21/05/15,02:47:55,17,12,1, 11.9,1,1, 5.648, 10534.543, 282.572, 52635.410 21/05/15,02:47:55,18,12,1, 11.9,1,1, 5.648, 10534.516, 282.588, 52635.566 21/05/15,02:47:55,19,12,1, 11.9,1,1, 5.648, 10534.549, 282.593, 52635.533 21/05/15,02:47:56,00,12,1, 11.8,1,1, 5.645, 10534.545, 282.593, 52635.533 21/05/15,02:47:56,01,12,1, 11.8,1,1, 5.645, 10534.513, 282.613, 52635.586 21/05/15,02:47:56,02,12,1, 11.8,1,1, 5.645, 10534.508, 282.613, 52635.611 21/05/15,02:47:56,03,12,1, 11.8,1,1, 5.645, 10534.514, 282.609, 52635.620 21/05/15,02:47:56,04,12,1, 11.8,1,1, 5.645, 10534.535, 282.638, 52635.644 21/05/15,02:47:56,05,12,1, 11.8,1,1, 5.645, 10534.517, 282.620, 52635.601 21/05/15,02:47:56,06,12,1, 11.8,1,1, 5.645, 10534.510, 282.647, 52635.672 21/05/15,02:47:56,07,12,1, 11.8,1,1, 5.645, 10534.504, 282.634, 52635.656 21/05/15,02:47:56,08,12,1, 11.8,1,1, 5.645, 10534.484, 282.643, 52635.654 21/05/15,02:47:56,09,12,1, 11.8,1,1, 5.645, 10534.519, 282.656, 52635.612 21/05/15,02:47:56,10,12,1, 11.8,1,1, 5.645, 10534.480, 282.657, 52635.607 21/05/15,02:47:56,11,12,1, 11.8,1,1, 5.645, 10534.496, 282.658, 52635.636 21/05/15,02:47:56,12,12,1, 11.8,1,1, 5.645, 10534.528, 282.648, 52635.653 21/05/15,02:47:56,13,12,1, 11.8,1,1, 5.645, 10534.489, 282.662, 52635.642 21/05/15,02:47:56,14,12,1, 11.8,1,1, 5.645, 10534.480, 282.663, 52635.597 21/05/15,02:47:56,15,12,1, 11.8,1,1, 5.645, 10534.485, 282.667, 52635.605 21/05/15,02:47:56,16,12,1, 11.8,1,1, 5.645, 10534.502, 282.662, 52635.656 21/05/15,02:47:56,17,12,1, 11.8,1,1, 5.645, 10534.481, 282.660, 52635.606 21/05/15,02:47:56,18,12,1, 11.8,1,1, 5.645, 10534.481, 282.680, 52635.581 21/05/15,02:47:56,19,12,1, 11.8,1,1, 5.645, 10534.468, 282.702, 52635.657 21/05/15,02:47:57,00,12,1, 11.9,1,1, 5.649, 10534.462, 282.702, 52635.657 21/05/15,02:47:57,01,12,1, 11.9,1,1, 5.649, 10534.468, 282.692, 52635.624 21/05/15,02:47:57,02,12,1, 11.9,1,1, 5.649, 10534.474, 282.681, 52635.635 21/05/15,02:47:57,03,12,1, 11.9,1,1, 5.649, 10534.480, 282.693, 52635.609 21/05/15,02:47:57,04,12,1, 11.9,1,1, 5.649, 10534.448, 282.704, 52635.666 21/05/15,02:47:57,05,12,1, 11.9,1,1, 5.649, 10534.474, 282.695, 52635.630 21/05/15,02:47:57,06,12,1, 11.9,1,1, 5.649, 10534.469, 282.708, 52635.639 21/05/15,02:47:57,07,12,1, 11.9,1,1, 5.649, 10534.438, 282.715, 52635.641 21/05/15,02:47:57,08,12,1, 11.9,1,1, 5.649, 10534.452, 282.709, 52635.648 21/05/15,02:47:57,09,12,1, 11.9,1,1, 5.649, 10534.459, 282.714, 52635.598 21/05/15,02:47:57,10,12,1, 11.9,1,1, 5.649, 10534.461, 282.723, 52635.654 21/05/15,02:47:57,11,12,1, 11.9,1,1, 5.649, 10534.442, 282.744, 52635.605 21/05/15,02:47:57,12,12,1, 11.9,1,1, 5.649, 10534.458, 282.738, 52635.633 21/05/15,02:47:57,13,12,1, 11.9,1,1, 5.649, 10534.430, 282.751, 52635.641 21/05/15,02:47:57,14,12,1, 11.9,1,1, 5.649, 10534.447, 282.720, 52635.645 21/05/15,02:47:57,15,12,1, 11.9,1,1, 5.649, 10534.431, 282.734, 52635.613 21/05/15,02:47:57,16,12,1, 11.9,1,1, 5.649, 10534.421, 282.742, 52635.642 21/05/15,02:47:57,17,12,1, 11.9,1,1, 5.649, 10534.456, 282.747, 52635.613 21/05/15,02:47:57,18,12,1, 11.9,1,1, 5.649, 10534.444, 282.755, 52635.661 21/05/15,02:47:57,19,12,1, 11.9,1,1, 5.649, 10534.439, 282.736, 52635.621 21/05/15,02:47:58,00,12,1, 11.9,1,1, 5.648, 10534.437, 282.736, 52635.621 21/05/15,02:47:58,01,12,1, 11.9,1,1, 5.648, 10534.462, 282.747, 52635.646 21/05/15,02:47:58,02,12,1, 11.9,1,1, 5.648, 10534.432, 282.729, 52635.649 21/05/15,02:47:58,03,12,1, 11.9,1,1, 5.648, 10534.427, 282.754, 52635.637 21/05/15,02:47:58,04,12,1, 11.9,1,1, 5.648, 10534.425, 282.762, 52635.647 21/05/15,02:47:58,05,12,1, 11.9,1,1, 5.648, 10534.423, 282.761, 52635.636 21/05/15,02:47:58,06,12,1, 11.9,1,1, 5.648, 10534.411, 282.781, 52635.591 21/05/15,02:47:58,07,12,1, 11.9,1,1, 5.648, 10534.426, 282.766, 52635.586 21/05/15,02:47:58,08,12,1, 11.9,1,1, 5.648, 10534.416, 282.763, 52635.610 21/05/15,02:47:58,09,12,1, 11.9,1,1, 5.648, 10534.440, 282.749, 52635.636 21/05/15,02:47:58,10,12,1, 11.9,1,1, 5.648, 10534.439, 282.778, 52635.627 21/05/15,02:47:58,11,12,1, 11.9,1,1, 5.648, 10534.402, 282.770, 52635.617 21/05/15,02:47:58,12,12,1, 11.9,1,1, 5.648, 10534.406, 282.750, 52635.568 21/05/15,02:47:58,13,12,1, 11.9,1,1, 5.648, 10534.419, 282.769, 52635.636 21/05/15,02:47:58,14,12,1, 11.9,1,1, 5.648, 10534.424, 282.769, 52635.598 21/05/15,02:47:58,15,12,1, 11.9,1,1, 5.648, 10534.423, 282.748, 52635.467 21/05/15,02:47:58,16,12,1, 11.9,1,1, 5.648, 10534.396, 282.772, 52635.674 21/05/15,02:47:58,17,12,1, 11.9,1,1, 5.648, 10534.417, 282.756, 52635.654 21/05/15,02:47:58,18,12,1, 11.9,1,1, 5.648, 10534.402, 282.772, 52635.602 21/05/15,02:47:58,19,12,1, 11.9,1,1, 5.648, 10534.400, 282.780, 52635.589 21/05/15,02:47:59,00,12,1, 11.8,1,1, 5.645, 10534.395, 282.780, 52635.589 21/05/15,02:47:59,01,12,1, 11.8,1,1, 5.645, 10534.423, 282.745, 52635.589 21/05/15,02:47:59,02,12,1, 11.8,1,1, 5.645, 10534.429, 282.745, 52635.604 21/05/15,02:47:59,03,12,1, 11.8,1,1, 5.645, 10534.408, 282.763, 52635.588 21/05/15,02:47:59,04,12,1, 11.8,1,1, 5.645, 10534.402, 282.765, 52635.627 21/05/15,02:47:59,05,12,1, 11.8,1,1, 5.645, 10534.411, 282.744, 52635.560 21/05/15,02:47:59,06,12,1, 11.8,1,1, 5.645, 10534.412, 282.752, 52635.567 21/05/15,02:47:59,07,12,1, 11.8,1,1, 5.645, 10534.422, 282.758, 52635.552 21/05/15,02:47:59,08,12,1, 11.8,1,1, 5.645, 10534.400, 282.744, 52635.585 21/05/15,02:47:59,09,12,1, 11.8,1,1, 5.645, 10534.431, 282.743, 52635.587 21/05/15,02:47:59,10,12,1, 11.8,1,1, 5.645, 10534.389, 282.733, 52635.594 21/05/15,02:47:59,11,12,1, 11.8,1,1, 5.645, 10534.405, 282.756, 52635.734 21/05/15,02:47:59,12,12,1, 11.8,1,1, 5.645, 10534.434, 282.722, 52635.849 21/05/15,02:47:59,13,12,1, 11.8,1,1, 5.645, 10534.441, 282.681, 52635.455 21/05/15,02:47:59,14,12,1, 11.8,1,1, 5.645, 10534.433, 282.700, 52635.493 21/05/15,02:47:59,15,12,1, 11.8,1,1, 5.645, 10534.429, 282.689, 52635.501 21/05/15,02:47:59,16,12,1, 11.8,1,1, 5.645, 10534.423, 282.696, 52635.564 21/05/15,02:47:59,17,12,1, 11.8,1,1, 5.645, 10534.422, 282.684, 52635.569 21/05/15,02:47:59,18,12,1, 11.8,1,1, 5.645, 10534.404, 282.703, 52635.577 21/05/15,02:47:59,19,12,1, 11.8,1,1, 5.645, 10534.428, 282.689, 52635.585 21/05/15,02:48:00,00,12,1, 11.8,1,1, 5.648, 10534.420, 282.689, 52635.585 21/05/15,02:48:00,01,12,1, 11.8,1,1, 5.648, 10534.415, 282.676, 52635.587 21/05/15,02:48:00,02,12,1, 11.8,1,1, 5.648, 10534.415, 282.657, 52635.566 21/05/15,02:48:00,03,12,1, 11.8,1,1, 5.648, 10534.418, 282.676, 52635.563 21/05/15,02:48:00,04,12,1, 11.8,1,1, 5.648, 10534.421, 282.674, 52635.617 21/05/15,02:48:00,05,12,1, 11.8,1,1, 5.648, 10534.423, 282.663, 52635.538 21/05/15,02:48:00,06,12,1, 11.8,1,1, 5.648, 10534.392, 282.653, 52635.518 21/05/15,02:48:00,07,12,1, 11.8,1,1, 5.648, 10534.417, 282.666, 52635.554 21/05/15,02:48:00,08,12,1, 11.8,1,1, 5.648, 10534.418, 282.671, 52635.558 21/05/15,02:48:00,09,12,1, 11.8,1,1, 5.648, 10534.402, 282.677, 52635.546 21/05/15,02:48:00,10,12,1, 11.8,1,1, 5.648, 10534.390, 282.642, 52635.530 21/05/15,02:48:00,11,12,1, 11.8,1,1, 5.648, 10534.410, 282.631, 52635.536 21/05/15,02:48:00,12,12,1, 11.8,1,1, 5.648, 10534.401, 282.654, 52635.524 21/05/15,02:48:00,13,12,1, 11.8,1,1, 5.648, 10534.398, 282.646, 52635.540 21/05/15,02:48:00,14,12,1, 11.8,1,1, 5.648, 10534.384, 282.635, 52635.570 21/05/15,02:48:00,15,12,1, 11.8,1,1, 5.648, 10534.410, 282.645, 52635.556 21/05/15,02:48:00,16,12,1, 11.8,1,1, 5.648, 10534.406, 282.610, 52635.536 21/05/15,02:48:00,17,12,1, 11.8,1,1, 5.648, 10534.409, 282.618, 52635.551 21/05/15,02:48:00,18,12,1, 11.8,1,1, 5.648, 10534.401, 282.612, 52635.526 21/05/15,02:48:00,19,12,1, 11.8,1,1, 5.648, 10534.386, 282.610, 52635.529 21/05/15,02:48:01,00,12,1, 11.8,1,1, 5.644, 10534.378, 282.610, 52635.529 21/05/15,02:48:01,01,12,1, 11.8,1,1, 5.644, 10534.403, 282.619, 52635.579 21/05/15,02:48:01,02,12,1, 11.8,1,1, 5.644, 10534.394, 282.597, 52635.510 21/05/15,02:48:01,03,12,1, 11.8,1,1, 5.644, 10534.420, 282.604, 52635.489 21/05/15,02:48:01,04,12,1, 11.8,1,1, 5.644, 10534.407, 282.591, 52635.497 21/05/15,02:48:01,05,12,1, 11.8,1,1, 5.644, 10534.421, 282.602, 52635.520 21/05/15,02:48:01,06,12,1, 11.8,1,1, 5.644, 10534.416, 282.588, 52635.500 21/05/15,02:48:01,07,12,1, 11.8,1,1, 5.644, 10534.419, 282.583, 52635.453 21/05/15,02:48:01,08,12,1, 11.8,1,1, 5.644, 10534.422, 282.604, 52635.501 21/05/15,02:48:01,09,12,1, 11.8,1,1, 5.644, 10534.390, 282.575, 52635.493 21/05/15,02:48:01,10,12,1, 11.8,1,1, 5.644, 10534.397, 282.552, 52635.486 21/05/15,02:48:01,11,12,1, 11.8,1,1, 5.644, 10534.406, 282.556, 52635.484 21/05/15,02:48:01,12,12,1, 11.8,1,1, 5.644, 10534.414, 282.551, 52635.536 21/05/15,02:48:01,13,12,1, 11.8,1,1, 5.644, 10534.413, 282.547, 52635.501 21/05/15,02:48:01,14,12,1, 11.8,1,1, 5.644, 10534.416, 282.531, 52635.475 21/05/15,02:48:01,15,12,1, 11.8,1,1, 5.644, 10534.414, 282.514, 52635.502 21/05/15,02:48:01,16,12,1, 11.8,1,1, 5.644, 10534.418, 282.506, 52635.502 21/05/15,02:48:01,17,12,1, 11.8,1,1, 5.644, 10534.415, 282.519, 52635.466 21/05/15,02:48:01,18,12,1, 11.8,1,1, 5.644, 10534.428, 282.525, 52635.462 21/05/15,02:48:01,19,12,1, 11.8,1,1, 5.644, 10534.449, 282.518, 52635.446 21/05/15,02:48:02,00,12,1, 11.8,1,1, 5.649, 10534.445, 282.518, 52635.446 21/05/15,02:48:02,01,12,1, 11.8,1,1, 5.649, 10534.453, 282.501, 52635.496 21/05/15,02:48:02,02,12,1, 11.8,1,1, 5.649, 10534.457, 282.503, 52635.479 21/05/15,02:48:02,03,12,1, 11.8,1,1, 5.649, 10534.458, 282.484, 52635.463 21/05/15,02:48:02,04,12,1, 11.8,1,1, 5.649, 10534.444, 282.467, 52635.441 21/05/15,02:48:02,05,12,1, 11.8,1,1, 5.649, 10534.476, 282.475, 52635.476 21/05/15,02:48:02,06,12,1, 11.8,1,1, 5.649, 10534.468, 282.456, 52635.464 21/05/15,02:48:02,07,12,1, 11.8,1,1, 5.649, 10534.480, 282.456, 52635.433 21/05/15,02:48:02,08,12,1, 11.8,1,1, 5.649, 10534.470, 282.469, 52635.480 21/05/15,02:48:02,09,12,1, 11.8,1,1, 5.649, 10534.495, 282.463, 52635.485 21/05/15,02:48:02,10,12,1, 11.8,1,1, 5.649, 10534.497, 282.452, 52635.466 21/05/15,02:48:02,11,12,1, 11.8,1,1, 5.649, 10534.483, 282.446, 52635.466 21/05/15,02:48:02,12,12,1, 11.8,1,1, 5.649, 10534.521, 282.447, 52635.470 21/05/15,02:48:02,13,12,1, 11.8,1,1, 5.649, 10534.501, 282.443, 52635.460 21/05/15,02:48:02,14,12,1, 11.8,1,1, 5.649, 10534.485, 282.445, 52635.432 21/05/15,02:48:02,15,12,1, 11.8,1,1, 5.649, 10534.514, 282.412, 52635.434 21/05/15,02:48:02,16,12,1, 11.8,1,1, 5.649, 10534.522, 282.418, 52635.469 21/05/15,02:48:02,17,12,1, 11.8,1,1, 5.649, 10534.525, 282.416, 52635.460 21/05/15,02:48:02,18,12,1, 11.8,1,1, 5.649, 10534.506, 282.402, 52635.423 21/05/15,02:48:02,19,12,1, 11.8,1,1, 5.649, 10534.524, 282.398, 52635.443 21/05/15,02:48:03,00,12,1, 12.0,1,1, 5.645, 10534.520, 282.398, 52635.443 21/05/15,02:48:03,01,12,1, 12.0,1,1, 5.645, 10534.534, 282.408, 52635.457 21/05/15,02:48:03,02,12,1, 12.0,1,1, 5.645, 10534.538, 282.412, 52635.472 21/05/15,02:48:03,03,12,1, 12.0,1,1, 5.645, 10534.546, 282.402, 52635.394 21/05/15,02:48:03,04,12,1, 12.0,1,1, 5.645, 10534.543, 282.376, 52635.422 21/05/15,02:48:03,05,12,1, 12.0,1,1, 5.645, 10534.553, 282.379, 52635.424 21/05/15,02:48:03,06,12,1, 12.0,1,1, 5.645, 10534.562, 282.384, 52635.596 21/05/15,02:48:03,07,12,1, 12.0,1,1, 5.645, 10534.574, 282.366, 52635.397 21/05/15,02:48:03,08,12,1, 12.0,1,1, 5.645, 10534.589, 282.380, 52635.390 21/05/15,02:48:03,09,12,1, 12.0,1,1, 5.645, 10534.554, 282.366, 52635.409 21/05/15,02:48:03,10,12,1, 12.0,1,1, 5.645, 10534.584, 282.363, 52635.418 21/05/15,02:48:03,11,12,1, 12.0,1,1, 5.645, 10534.567, 282.374, 52635.496 21/05/15,02:48:03,12,12,1, 12.0,1,1, 5.645, 10534.602, 282.352, 52635.348 21/05/15,02:48:03,13,12,1, 12.0,1,1, 5.645, 10534.606, 282.340, 52635.388 21/05/15,02:48:03,14,12,1, 12.0,1,1, 5.645, 10534.624, 282.340, 52635.371 21/05/15,02:48:03,15,12,1, 12.0,1,1, 5.645, 10534.620, 282.356, 52635.396 21/05/15,02:48:03,16,12,1, 12.0,1,1, 5.645, 10534.580, 282.349, 52635.417 21/05/15,02:48:03,17,12,1, 12.0,1,1, 5.645, 10534.614, 282.357, 52635.385 21/05/15,02:48:03,18,12,1, 12.0,1,1, 5.645, 10534.623, 282.359, 52635.433 21/05/15,02:48:03,19,12,1, 12.0,1,1, 5.645, 10534.615, 282.342, 52635.428 21/05/15,02:48:04,00,12,1, 11.9,1,1, 5.644, 10534.612, 282.342, 52635.428 21/05/15,02:48:04,01,12,1, 11.9,1,1, 5.644, 10534.631, 282.359, 52635.401 21/05/15,02:48:04,02,12,1, 11.9,1,1, 5.644, 10534.621, 282.345, 52635.360 21/05/15,02:48:04,03,12,1, 11.9,1,1, 5.644, 10534.617, 282.348, 52635.393 21/05/15,02:48:04,04,12,1, 11.9,1,1, 5.644, 10534.635, 282.341, 52635.395 21/05/15,02:48:04,05,12,1, 11.9,1,1, 5.644, 10534.614, 282.339, 52635.358 21/05/15,02:48:04,06,12,1, 11.9,1,1, 5.644, 10534.638, 282.347, 52635.391 21/05/15,02:48:04,07,12,1, 11.9,1,1, 5.644, 10534.643, 282.353, 52635.406 21/05/15,02:48:04,08,12,1, 11.9,1,1, 5.644, 10534.647, 282.336, 52635.371 21/05/15,02:48:04,09,12,1, 11.9,1,1, 5.644, 10534.639, 282.345, 52635.383 21/05/15,02:48:04,10,12,1, 11.9,1,1, 5.644, 10534.637, 282.342, 52635.403 21/05/15,02:48:04,11,12,1, 11.9,1,1, 5.644, 10534.658, 282.359, 52635.356 21/05/15,02:48:04,12,12,1, 11.9,1,1, 5.644, 10534.658, 282.360, 52635.369 21/05/15,02:48:04,13,12,1, 11.9,1,1, 5.644, 10534.659, 282.359, 52635.361 21/05/15,02:48:04,14,12,1, 11.9,1,1, 5.644, 10534.643, 282.355, 52635.357 21/05/15,02:48:04,15,12,1, 11.9,1,1, 5.644, 10534.666, 282.369, 52635.341 21/05/15,02:48:04,16,12,1, 11.9,1,1, 5.644, 10534.676, 282.363, 52635.378 21/05/15,02:48:04,17,12,1, 11.9,1,1, 5.644, 10534.689, 282.351, 52635.381 21/05/15,02:48:04,18,12,1, 11.9,1,1, 5.644, 10534.653, 282.354, 52635.351 21/05/15,02:48:04,19,12,1, 11.9,1,1, 5.644, 10534.661, 282.359, 52635.346 21/05/15,02:48:05,00,12,1, 11.9,1,1, 5.643, 10534.654, 282.359, 52635.346 21/05/15,02:48:05,01,12,1, 11.9,1,1, 5.643, 10534.661, 282.360, 52635.368 21/05/15,02:48:05,02,12,1, 11.9,1,1, 5.643, 10534.667, 282.384, 52635.357 21/05/15,02:48:05,03,12,1, 11.9,1,1, 5.643, 10534.639, 282.398, 52635.321 21/05/15,02:48:05,04,12,1, 11.9,1,1, 5.643, 10534.668, 282.394, 52635.394 21/05/15,02:48:05,05,12,1, 11.9,1,1, 5.643, 10534.659, 282.367, 52635.332 21/05/15,02:48:05,06,12,1, 11.9,1,1, 5.643, 10534.663, 282.386, 52635.306 21/05/15,02:48:05,07,12,1, 11.9,1,1, 5.643, 10534.678, 282.395, 52635.332 21/05/15,02:48:05,08,12,1, 11.9,1,1, 5.643, 10534.690, 282.398, 52635.368 21/05/15,02:48:05,09,12,1, 11.9,1,1, 5.643, 10534.685, 282.400, 52635.358 21/05/15,02:48:05,10,12,1, 11.9,1,1, 5.643, 10534.705, 282.396, 52635.328 21/05/15,02:48:05,11,12,1, 11.9,1,1, 5.643, 10534.686, 282.391, 52635.319 21/05/15,02:48:05,12,12,1, 11.9,1,1, 5.643, 10534.684, 282.402, 52635.338 21/05/15,02:48:05,13,12,1, 11.9,1,1, 5.643, 10534.684, 282.402, 52635.328 21/05/15,02:48:05,14,12,1, 11.9,1,1, 5.643, 10534.699, 282.392, 52635.366 21/05/15,02:48:05,15,12,1, 11.9,1,1, 5.643, 10534.714, 282.409, 52635.394 21/05/15,02:48:05,16,12,1, 11.9,1,1, 5.643, 10534.701, 282.398, 52635.401 21/05/15,02:48:05,17,12,1, 11.9,1,1, 5.643, 10534.700, 282.403, 52635.357 21/05/15,02:48:05,18,12,1, 11.9,1,1, 5.643, 10534.700, 282.411, 52635.378 21/05/15,02:48:05,19,12,1, 11.9,1,1, 5.643, 10534.732, 282.435, 52635.375 21/05/15,02:48:06,00,12,1, 11.9,1,1, 5.646, 10534.729, 282.435, 52635.375 21/05/15,02:48:06,01,12,1, 11.9,1,1, 5.646, 10534.710, 282.428, 52635.384 21/05/15,02:48:06,02,12,1, 11.9,1,1, 5.646, 10534.700, 282.422, 52635.344 21/05/15,02:48:06,03,12,1, 11.9,1,1, 5.646, 10534.697, 282.424, 52635.341 21/05/15,02:48:06,04,12,1, 11.9,1,1, 5.646, 10534.713, 282.452, 52635.373 21/05/15,02:48:06,05,12,1, 11.9,1,1, 5.646, 10534.687, 282.425, 52635.373 21/05/15,02:48:06,06,12,1, 11.9,1,1, 5.646, 10534.718, 282.428, 52635.362 21/05/15,02:48:06,07,12,1, 11.9,1,1, 5.646, 10534.679, 282.434, 52635.187 21/05/15,02:48:06,08,12,1, 11.9,1,1, 5.646, 10534.727, 282.471, 52635.483 21/05/15,02:48:06,09,12,1, 11.9,1,1, 5.646, 10534.730, 282.436, 52635.346 21/05/15,02:48:06,10,12,1, 11.9,1,1, 5.646, 10534.729, 282.450, 52635.338 21/05/15,02:48:06,11,12,1, 11.9,1,1, 5.646, 10534.721, 282.446, 52635.327 21/05/15,02:48:06,12,12,1, 11.9,1,1, 5.646, 10534.692, 282.457, 52635.319 21/05/15,02:48:06,13,12,1, 11.9,1,1, 5.646, 10534.733, 282.472, 52635.377 21/05/15,02:48:06,14,12,1, 11.9,1,1, 5.646, 10534.727, 282.474, 52635.340 21/05/15,02:48:06,15,12,1, 11.9,1,1, 5.646, 10534.713, 282.449, 52635.383 21/05/15,02:48:06,16,12,1, 11.9,1,1, 5.646, 10534.708, 282.471, 52635.347 21/05/15,02:48:06,17,12,1, 11.9,1,1, 5.646, 10534.678, 282.492, 52635.466 21/05/15,02:48:06,18,12,1, 11.9,1,1, 5.646, 10534.750, 282.470, 52635.416 21/05/15,02:48:06,19,12,1, 11.9,1,1, 5.646, 10534.738, 282.433, 52635.368 21/05/15,02:48:07,00,12,1, 11.9,1,1, 5.646, 10534.737, 282.433, 52635.368 21/05/15,02:48:07,01,12,1, 11.9,1,1, 5.646, 10534.711, 282.486, 52635.345 21/05/15,02:48:07,02,12,1, 11.9,1,1, 5.646, 10534.692, 282.490, 52635.402 21/05/15,02:48:07,03,12,1, 11.9,1,1, 5.646, 10534.690, 282.471, 52635.352 21/05/15,02:48:07,04,12,1, 11.9,1,1, 5.646, 10534.688, 282.470, 52635.376 21/05/15,02:48:07,05,12,1, 11.9,1,1, 5.646, 10534.701, 282.476, 52635.360 21/05/15,02:48:07,06,12,1, 11.9,1,1, 5.646, 10534.701, 282.473, 52635.338 21/05/15,02:48:07,07,12,1, 11.9,1,1, 5.646, 10534.686, 282.482, 52635.340 21/05/15,02:48:07,08,12,1, 11.9,1,1, 5.646, 10534.683, 282.482, 52635.338 21/05/15,02:48:07,09,12,1, 11.9,1,1, 5.646, 10534.669, 282.499, 52635.381 21/05/15,02:48:07,10,12,1, 11.9,1,1, 5.646, 10534.665, 282.471, 52635.352 21/05/15,02:48:07,11,12,1, 11.9,1,1, 5.646, 10534.648, 282.465, 52635.362 21/05/15,02:48:07,12,12,1, 11.9,1,1, 5.646, 10534.682, 282.450, 52635.376 21/05/15,02:48:07,13,12,1, 11.9,1,1, 5.646, 10534.665, 282.486, 52635.389 21/05/15,02:48:07,14,12,1, 11.9,1,1, 5.646, 10534.671, 282.488, 52635.353 21/05/15,02:48:07,15,12,1, 11.9,1,1, 5.646, 10534.678, 282.504, 52635.350 21/05/15,02:48:07,16,12,1, 11.9,1,1, 5.646, 10534.657, 282.486, 52635.350 21/05/15,02:48:07,17,12,1, 11.9,1,1, 5.646, 10534.692, 282.468, 52635.367 21/05/15,02:48:07,18,12,1, 11.9,1,1, 5.646, 10534.666, 282.452, 52635.369 21/05/15,02:48:07,19,12,1, 11.9,1,1, 5.646, 10534.648, 282.460, 52635.375 21/05/15,02:48:08,00,12,1, 11.9,1,1, 5.646, 10534.645, 282.460, 52635.375 21/05/15,02:48:08,01,12,1, 11.9,1,1, 5.646, 10534.658, 282.490, 52635.362 21/05/15,02:48:08,02,12,1, 11.9,1,1, 5.646, 10534.668, 282.464, 52635.367 21/05/15,02:48:08,03,12,1, 11.9,1,1, 5.646, 10534.665, 282.478, 52635.488 21/05/15,02:48:08,04,12,1, 11.9,1,1, 5.646, 10534.631, 282.471, 52635.456 21/05/15,02:48:08,05,12,1, 11.9,1,1, 5.646, 10534.680, 282.462, 52635.375 21/05/15,02:48:08,06,12,1, 11.9,1,1, 5.646, 10534.614, 282.485, 52635.357 21/05/15,02:48:08,07,12,1, 11.9,1,1, 5.646, 10534.636, 282.455, 52635.350 21/05/15,02:48:08,08,12,1, 11.9,1,1, 5.646, 10534.624, 282.474, 52635.381 21/05/15,02:48:08,09,12,1, 11.9,1,1, 5.646, 10534.626, 282.446, 52635.353 21/05/15,02:48:08,10,12,1, 11.9,1,1, 5.646, 10534.634, 282.461, 52635.397 21/05/15,02:48:08,11,12,1, 11.9,1,1, 5.646, 10534.637, 282.434, 52635.402 21/05/15,02:48:08,12,12,1, 11.9,1,1, 5.646, 10534.609, 282.428, 52635.377 21/05/15,02:48:08,13,12,1, 11.9,1,1, 5.646, 10534.631, 282.454, 52635.367 21/05/15,02:48:08,14,12,1, 11.9,1,1, 5.646, 10534.615, 282.453, 52635.397 21/05/15,02:48:08,15,12,1, 11.9,1,1, 5.646, 10534.615, 282.457, 52635.375 21/05/15,02:48:08,16,12,1, 11.9,1,1, 5.646, 10534.602, 282.445, 52635.404 21/05/15,02:48:08,17,12,1, 11.9,1,1, 5.646, 10534.605, 282.432, 52635.395 21/05/15,02:48:08,18,12,1, 11.9,1,1, 5.646, 10534.598, 282.454, 52635.450 21/05/15,02:48:08,19,12,1, 11.9,1,1, 5.646, 10534.598, 282.446, 52635.415 21/05/15,02:48:09,00,12,1, 11.9,1,1, 5.646, 10534.595, 282.446, 52635.415 21/05/15,02:48:09,01,12,1, 11.9,1,1, 5.646, 10534.580, 282.417, 52635.407 21/05/15,02:48:09,02,12,1, 11.9,1,1, 5.646, 10534.562, 282.441, 52635.394 21/05/15,02:48:09,03,12,1, 11.9,1,1, 5.646, 10534.568, 282.426, 52635.345 21/05/15,02:48:09,04,12,1, 11.9,1,1, 5.646, 10534.580, 282.445, 52635.392 21/05/15,02:48:09,05,12,1, 11.9,1,1, 5.646, 10534.596, 282.444, 52635.369 21/05/15,02:48:09,06,12,1, 11.9,1,1, 5.646, 10534.577, 282.424, 52635.361 21/05/15,02:48:09,07,12,1, 11.9,1,1, 5.646, 10534.563, 282.417, 52635.384 21/05/15,02:48:09,08,12,1, 11.9,1,1, 5.646, 10534.576, 282.396, 52635.348 21/05/15,02:48:09,09,12,1, 11.9,1,1, 5.646, 10534.580, 282.435, 52635.379 21/05/15,02:48:09,10,12,1, 11.9,1,1, 5.646, 10534.585, 282.402, 52635.363 21/05/15,02:48:09,11,12,1, 11.9,1,1, 5.646, 10534.544, 282.396, 52635.411 21/05/15,02:48:09,12,12,1, 11.9,1,1, 5.646, 10534.540, 282.400, 52635.418 21/05/15,02:48:09,13,12,1, 11.9,1,1, 5.646, 10534.539, 282.399, 52635.341 21/05/15,02:48:09,14,12,1, 11.9,1,1, 5.646, 10534.537, 282.411, 52635.399 21/05/15,02:48:09,15,12,1, 11.9,1,1, 5.646, 10534.522, 282.412, 52635.379 21/05/15,02:48:09,16,12,1, 11.9,1,1, 5.646, 10534.531, 282.407, 52635.367 21/05/15,02:48:09,17,12,1, 11.9,1,1, 5.646, 10534.545, 282.385, 52635.338 21/05/15,02:48:09,18,12,1, 11.9,1,1, 5.646, 10534.532, 282.412, 52635.334 21/05/15,02:48:09,19,12,1, 11.9,1,1, 5.646, 10534.501, 282.399, 52635.363 21/05/15,02:48:10,00,12,1, 11.9,1,1, 5.649, 10534.495, 282.399, 52635.363 21/05/15,02:48:10,01,12,1, 11.9,1,1, 5.649, 10534.546, 282.393, 52635.380 21/05/15,02:48:10,02,12,1, 11.9,1,1, 5.649, 10534.517, 282.370, 52635.337 21/05/15,02:48:10,03,12,1, 11.9,1,1, 5.649, 10534.540, 282.377, 52635.377 21/05/15,02:48:10,04,12,1, 11.9,1,1, 5.649, 10534.535, 282.357, 52635.350 21/05/15,02:48:10,05,12,1, 11.9,1,1, 5.649, 10534.516, 282.390, 52635.377 21/05/15,02:48:10,06,12,1, 11.9,1,1, 5.649, 10534.515, 282.366, 52635.371 21/05/15,02:48:10,07,12,1, 11.9,1,1, 5.649, 10534.569, 282.380, 52635.302 21/05/15,02:48:10,08,12,1, 11.9,1,1, 5.649, 10534.477, 282.384, 52635.388 21/05/15,02:48:10,09,12,1, 11.9,1,1, 5.649, 10534.500, 282.354, 52635.369 21/05/15,02:48:10,10,12,1, 11.9,1,1, 5.649, 10534.505, 282.359, 52635.386 21/05/15,02:48:10,11,12,1, 11.9,1,1, 5.649, 10534.497, 282.351, 52635.371 21/05/15,02:48:10,12,12,1, 11.9,1,1, 5.649, 10534.498, 282.356, 52635.367 21/05/15,02:48:10,13,12,1, 11.9,1,1, 5.649, 10534.499, 282.371, 52635.378 21/05/15,02:48:10,14,12,1, 11.9,1,1, 5.649, 10534.493, 282.367, 52635.399 21/05/15,02:48:10,15,12,1, 11.9,1,1, 5.649, 10534.477, 282.335, 52635.362 21/05/15,02:48:10,16,12,1, 11.9,1,1, 5.649, 10534.495, 282.343, 52635.397 21/05/15,02:48:10,17,12,1, 11.9,1,1, 5.649, 10534.482, 282.362, 52635.396 21/05/15,02:48:10,18,12,1, 11.9,1,1, 5.649, 10534.515, 282.354, 52635.402 21/05/15,02:48:10,19,12,1, 11.9,1,1, 5.649, 10534.497, 282.348, 52635.430 21/05/15,02:48:11,00,12,1, 11.8,1,1, 5.647, 10534.495, 282.348, 52635.430 21/05/15,02:48:11,01,12,1, 11.8,1,1, 5.647, 10534.499, 282.328, 52635.382 21/05/15,02:48:11,02,12,1, 11.8,1,1, 5.647, 10534.492, 282.341, 52635.383 21/05/15,02:48:11,03,12,1, 11.8,1,1, 5.647, 10534.491, 282.325, 52635.336 21/05/15,02:48:11,04,12,1, 11.8,1,1, 5.647, 10534.477, 282.334, 52635.397 21/05/15,02:48:11,05,12,1, 11.8,1,1, 5.647, 10534.498, 282.325, 52635.390 21/05/15,02:48:11,06,12,1, 11.8,1,1, 5.647, 10534.495, 282.303, 52635.338 21/05/15,02:48:11,07,12,1, 11.8,1,1, 5.647, 10534.494, 282.313, 52635.361 21/05/15,02:48:11,08,12,1, 11.8,1,1, 5.647, 10534.507, 282.293, 52635.351 21/05/15,02:48:11,09,12,1, 11.8,1,1, 5.647, 10534.500, 282.314, 52635.361 21/05/15,02:48:11,10,12,1, 11.8,1,1, 5.647, 10534.515, 282.292, 52635.376 21/05/15,02:48:11,11,12,1, 11.8,1,1, 5.647, 10534.490, 282.292, 52635.371 21/05/15,02:48:11,12,12,1, 11.8,1,1, 5.647, 10534.530, 282.280, 52635.323 21/05/15,02:48:11,13,12,1, 11.8,1,1, 5.647, 10534.510, 282.277, 52635.344 21/05/15,02:48:11,14,12,1, 11.8,1,1, 5.647, 10534.522, 282.267, 52635.336 21/05/15,02:48:11,15,12,1, 11.8,1,1, 5.647, 10534.501, 282.278, 52635.326 21/05/15,02:48:11,16,12,1, 11.8,1,1, 5.647, 10534.525, 282.308, 52635.350 21/05/15,02:48:11,17,12,1, 11.8,1,1, 5.647, 10534.492, 282.269, 52635.367 21/05/15,02:48:11,18,12,1, 11.8,1,1, 5.647, 10534.552, 282.263, 52635.352 21/05/15,02:48:11,19,12,1, 11.8,1,1, 5.647, 10534.528, 282.253, 52635.380 21/05/15,02:48:12,00,12,1, 11.9,1,1, 5.648, 10534.520, 282.253, 52635.380 21/05/15,02:48:12,01,12,1, 11.9,1,1, 5.648, 10534.532, 282.260, 52635.347 21/05/15,02:48:12,02,12,1, 11.9,1,1, 5.648, 10534.533, 282.248, 52635.350 21/05/15,02:48:12,03,12,1, 11.9,1,1, 5.648, 10534.526, 282.261, 52635.352 21/05/15,02:48:12,04,12,1, 11.9,1,1, 5.648, 10534.563, 282.254, 52635.323 21/05/15,02:48:12,05,12,1, 11.9,1,1, 5.648, 10534.577, 282.244, 52635.321 21/05/15,02:48:12,06,12,1, 11.9,1,1, 5.648, 10534.545, 282.254, 52635.384 21/05/15,02:48:12,07,12,1, 11.9,1,1, 5.648, 10534.552, 282.242, 52635.333 21/05/15,02:48:12,08,12,1, 11.9,1,1, 5.648, 10534.540, 282.234, 52635.310 21/05/15,02:48:12,09,12,1, 11.9,1,1, 5.648, 10534.572, 282.230, 52635.325 21/05/15,02:48:12,10,12,1, 11.9,1,1, 5.648, 10534.550, 282.250, 52635.321 21/05/15,02:48:12,11,12,1, 11.9,1,1, 5.648, 10534.550, 282.249, 52635.309 21/05/15,02:48:12,12,12,1, 11.9,1,1, 5.648, 10534.559, 282.237, 52635.316 21/05/15,02:48:12,13,12,1, 11.9,1,1, 5.648, 10534.552, 282.240, 52635.315 21/05/15,02:48:12,14,12,1, 11.9,1,1, 5.648, 10534.535, 282.223, 52635.321 21/05/15,02:48:12,15,12,1, 11.9,1,1, 5.648, 10534.540, 282.230, 52635.295 21/05/15,02:48:12,16,12,1, 11.9,1,1, 5.648, 10534.553, 282.254, 52635.300 21/05/15,02:48:12,17,12,1, 11.9,1,1, 5.648, 10534.576, 282.243, 52635.325 21/05/15,02:48:12,18,12,1, 11.9,1,1, 5.648, 10534.561, 282.244, 52635.332 21/05/15,02:48:12,19,12,1, 11.9,1,1, 5.648, 10534.591, 282.227, 52635.084 21/05/15,02:48:13,00,12,1, 11.9,1,1, 5.646, 10534.587, 282.227, 52635.084 21/05/15,02:48:13,01,12,1, 11.9,1,1, 5.646, 10534.603, 282.248, 52635.276 21/05/15,02:48:13,02,12,1, 11.9,1,1, 5.646, 10534.566, 282.248, 52635.266 21/05/15,02:48:13,03,12,1, 11.9,1,1, 5.646, 10534.562, 282.236, 52635.287 21/05/15,02:48:13,04,12,1, 11.9,1,1, 5.646, 10534.582, 282.236, 52635.310 21/05/15,02:48:13,05,12,1, 11.9,1,1, 5.646, 10534.596, 282.258, 52635.281 21/05/15,02:48:13,06,12,1, 11.9,1,1, 5.646, 10534.584, 282.265, 52635.251 21/05/15,02:48:13,07,12,1, 11.9,1,1, 5.646, 10534.611, 282.261, 52635.285 21/05/15,02:48:13,08,12,1, 11.9,1,1, 5.646, 10534.590, 282.258, 52635.408 21/05/15,02:48:13,09,12,1, 11.9,1,1, 5.646, 10534.600, 282.246, 52635.211 21/05/15,02:48:13,10,12,1, 11.9,1,1, 5.646, 10534.600, 282.265, 52635.252 21/05/15,02:48:13,11,12,1, 11.9,1,1, 5.646, 10534.627, 282.275, 52635.267 21/05/15,02:48:13,12,12,1, 11.9,1,1, 5.646, 10534.631, 282.243, 52635.252 21/05/15,02:48:13,13,12,1, 11.9,1,1, 5.646, 10534.627, 282.274, 52635.252 21/05/15,02:48:13,14,12,1, 11.9,1,1, 5.646, 10534.624, 282.281, 52635.244 21/05/15,02:48:13,15,12,1, 11.9,1,1, 5.646, 10534.631, 282.271, 52635.271 21/05/15,02:48:13,16,12,1, 11.9,1,1, 5.646, 10534.634, 282.265, 52635.251 21/05/15,02:48:13,17,12,1, 11.9,1,1, 5.646, 10534.652, 282.287, 52635.236 21/05/15,02:48:13,18,12,1, 11.9,1,1, 5.646, 10534.648, 282.294, 52635.263 21/05/15,02:48:13,19,12,1, 11.9,1,1, 5.646, 10534.665, 282.274, 52635.276 21/05/15,02:48:14,00,12,1, 11.9,1,1, 5.645, 10534.662, 282.274, 52635.276 21/05/15,02:48:14,01,12,1, 11.9,1,1, 5.645, 10534.663, 282.289, 52635.277 21/05/15,02:48:14,02,12,1, 11.9,1,1, 5.645, 10534.645, 282.294, 52635.246 21/05/15,02:48:14,03,12,1, 11.9,1,1, 5.645, 10534.684, 282.296, 52635.289 21/05/15,02:48:14,04,12,1, 11.9,1,1, 5.645, 10534.669, 282.310, 52635.244 21/05/15,02:48:14,05,12,1, 11.9,1,1, 5.645, 10534.701, 282.322, 52635.278 21/05/15,02:48:14,06,12,1, 11.9,1,1, 5.645, 10534.741, 282.301, 52635.134 21/05/15,02:48:14,07,12,1, 11.9,1,1, 5.645, 10534.759, 282.326, 52635.263 21/05/15,02:48:14,08,12,1, 11.9,1,1, 5.645, 10534.739, 282.326, 52635.222 21/05/15,02:48:14,09,12,1, 11.9,1,1, 5.645, 10534.739, 282.331, 52635.253 21/05/15,02:48:14,10,12,1, 11.9,1,1, 5.645, 10534.731, 282.357, 52635.248 21/05/15,02:48:14,11,12,1, 11.9,1,1, 5.645, 10534.734, 282.334, 52635.261 21/05/15,02:48:14,12,12,1, 11.9,1,1, 5.645, 10534.731, 282.354, 52635.254 21/05/15,02:48:14,13,12,1, 11.9,1,1, 5.645, 10534.729, 282.331, 52635.222 21/05/15,02:48:14,14,12,1, 11.9,1,1, 5.645, 10534.755, 282.341, 52635.287 21/05/15,02:48:14,15,12,1, 11.9,1,1, 5.645, 10534.734, 282.335, 52635.244 21/05/15,02:48:14,16,12,1, 11.9,1,1, 5.645, 10534.762, 282.361, 52635.243 21/05/15,02:48:14,17,12,1, 11.9,1,1, 5.645, 10534.767, 282.366, 52635.247 21/05/15,02:48:14,18,12,1, 11.9,1,1, 5.645, 10534.781, 282.361, 52635.241 21/05/15,02:48:14,19,12,1, 11.9,1,1, 5.645, 10534.768, 282.359, 52635.237 21/05/15,02:48:15,00,11,1, 11.9,1,1, 5.644, 10534.762, 282.359, 52635.237 21/05/15,02:48:15,01,11,1, 11.9,1,1, 5.644, 10534.781, 282.374, 52635.224 21/05/15,02:48:15,02,11,1, 11.9,1,1, 5.644, 10534.793, 282.390, 52635.242 21/05/15,02:48:15,03,11,1, 11.9,1,1, 5.644, 10534.813, 282.382, 52635.217 21/05/15,02:48:15,04,11,1, 11.9,1,1, 5.644, 10534.811, 282.401, 52635.219 21/05/15,02:48:15,05,11,1, 11.9,1,1, 5.644, 10534.831, 282.411, 52635.214 21/05/15,02:48:15,06,11,1, 11.9,1,1, 5.644, 10534.799, 282.396, 52635.219 21/05/15,02:48:15,07,11,1, 11.9,1,1, 5.644, 10534.839, 282.376, 52635.232 21/05/15,02:48:15,08,11,1, 11.9,1,1, 5.644, 10534.859, 282.413, 52635.206 21/05/15,02:48:15,09,11,1, 11.9,1,1, 5.644, 10534.842, 282.403, 52635.246 21/05/15,02:48:15,10,11,1, 11.9,1,1, 5.644, 10534.867, 282.388, 52635.207 21/05/15,02:48:15,11,11,1, 11.9,1,1, 5.644, 10534.869, 282.404, 52635.228 21/05/15,02:48:15,12,11,1, 11.9,1,1, 5.644, 10534.851, 282.425, 52635.216 21/05/15,02:48:15,13,11,1, 11.9,1,1, 5.644, 10534.871, 282.398, 52635.231 21/05/15,02:48:15,14,11,1, 11.9,1,1, 5.644, 10534.894, 282.408, 52635.238 21/05/15,02:48:15,15,11,1, 11.9,1,1, 5.644, 10534.891, 282.416, 52635.248 21/05/15,02:48:15,16,11,1, 11.9,1,1, 5.644, 10534.913, 282.432, 52635.220 21/05/15,02:48:15,17,11,1, 11.9,1,1, 5.644, 10534.894, 282.428, 52635.212 21/05/15,02:48:15,18,11,1, 11.9,1,1, 5.644, 10534.915, 282.426, 52635.184 21/05/15,02:48:15,19,11,1, 11.9,1,1, 5.644, 10534.910, 282.442, 52635.209 21/05/15,02:48:16,00,11,1, 11.9,1,1, 5.646, 10534.904, 282.442, 52635.209 21/05/15,02:48:16,01,11,1, 11.9,1,1, 5.646, 10534.892, 282.443, 52635.215 21/05/15,02:48:16,02,11,1, 11.9,1,1, 5.646, 10534.911, 282.470, 52635.194 21/05/15,02:48:16,03,11,1, 11.9,1,1, 5.646, 10534.909, 282.468, 52635.191 21/05/15,02:48:16,04,11,1, 11.9,1,1, 5.646, 10534.910, 282.455, 52635.204 21/05/15,02:48:16,05,11,1, 11.9,1,1, 5.646, 10534.893, 282.465, 52635.191 21/05/15,02:48:16,06,11,1, 11.9,1,1, 5.646, 10534.942, 282.445, 52635.112 21/05/15,02:48:16,07,11,1, 11.9,1,1, 5.646, 10534.897, 282.455, 52635.233 21/05/15,02:48:16,08,11,1, 11.9,1,1, 5.646, 10534.901, 282.468, 52635.223 21/05/15,02:48:16,09,11,1, 11.9,1,1, 5.646, 10534.913, 282.497, 52635.204 21/05/15,02:48:16,10,11,1, 11.9,1,1, 5.646, 10534.920, 282.492, 52635.189 21/05/15,02:48:16,11,11,1, 11.9,1,1, 5.646, 10534.920, 282.483, 52635.220 21/05/15,02:48:16,12,11,1, 11.9,1,1, 5.646, 10534.920, 282.492, 52635.196 21/05/15,02:48:16,13,11,1, 11.9,1,1, 5.646, 10534.942, 282.500, 52635.187 21/05/15,02:48:16,14,11,1, 11.9,1,1, 5.646, 10534.910, 282.496, 52635.169 21/05/15,02:48:16,15,11,1, 11.9,1,1, 5.646, 10534.944, 282.502, 52635.186 21/05/15,02:48:16,16,11,1, 11.9,1,1, 5.646, 10534.936, 282.516, 52635.194 21/05/15,02:48:16,17,11,1, 11.9,1,1, 5.646, 10534.919, 282.514, 52635.235 21/05/15,02:48:16,18,11,1, 11.9,1,1, 5.646, 10534.930, 282.536, 52635.210 21/05/15,02:48:16,19,11,1, 11.9,1,1, 5.646, 10534.940, 282.510, 52635.209 21/05/15,02:48:17,00,11,1, 11.9,1,1, 5.644, 10534.937, 282.510, 52635.209 21/05/15,02:48:17,01,11,1, 11.9,1,1, 5.644, 10534.932, 282.565, 52635.242 21/05/15,02:48:17,02,11,1, 11.9,1,1, 5.644, 10534.962, 282.577, 52635.199 21/05/15,02:48:17,03,11,1, 11.9,1,1, 5.644, 10534.944, 282.563, 52635.226 21/05/15,02:48:17,04,11,1, 11.9,1,1, 5.644, 10534.949, 282.566, 52635.266 21/05/15,02:48:17,05,11,1, 11.9,1,1, 5.644, 10534.961, 282.600, 52635.201 21/05/15,02:48:17,06,11,1, 11.9,1,1, 5.644, 10534.952, 282.581, 52635.216 21/05/15,02:48:17,07,11,1, 11.9,1,1, 5.644, 10534.955, 282.562, 52635.168 21/05/15,02:48:17,08,11,1, 11.9,1,1, 5.644, 10534.957, 282.592, 52635.185 21/05/15,02:48:17,09,11,1, 11.9,1,1, 5.644, 10534.908, 282.606, 52635.199 21/05/15,02:48:17,10,11,1, 11.9,1,1, 5.644, 10534.942, 282.580, 52635.192 21/05/15,02:48:17,11,11,1, 11.9,1,1, 5.644, 10534.934, 282.619, 52635.199 21/05/15,02:48:17,12,11,1, 11.9,1,1, 5.644, 10534.948, 282.599, 52635.213 21/05/15,02:48:17,13,11,1, 11.9,1,1, 5.644, 10534.940, 282.635, 52635.205 21/05/15,02:48:17,14,11,1, 11.9,1,1, 5.644, 10534.932, 282.618, 52635.202 21/05/15,02:48:17,15,11,1, 11.9,1,1, 5.644, 10534.965, 282.626, 52635.253 21/05/15,02:48:17,16,11,1, 11.9,1,1, 5.644, 10534.940, 282.651, 52635.255 21/05/15,02:48:17,17,11,1, 11.9,1,1, 5.644, 10534.954, 282.660, 52635.239 21/05/15,02:48:17,18,11,1, 11.9,1,1, 5.644, 10534.958, 282.671, 52635.245 21/05/15,02:48:17,19,11,1, 11.9,1,1, 5.644, 10534.966, 282.673, 52635.213 21/05/15,02:48:18,00,11,1, 11.9,1,1, 5.650, 10534.962, 282.673, 52635.213 21/05/15,02:48:18,01,11,1, 11.9,1,1, 5.650, 10534.953, 282.680, 52635.231 21/05/15,02:48:18,02,11,1, 11.9,1,1, 5.650, 10534.943, 282.702, 52635.222 21/05/15,02:48:18,03,11,1, 11.9,1,1, 5.650, 10534.975, 282.701, 52635.202 21/05/15,02:48:18,04,11,1, 11.9,1,1, 5.650, 10534.950, 282.726, 52635.198 21/05/15,02:48:18,05,11,1, 11.9,1,1, 5.650, 10534.948, 282.726, 52635.201 21/05/15,02:48:18,06,11,1, 11.9,1,1, 5.650, 10534.942, 282.737, 52635.223 21/05/15,02:48:18,07,11,1, 11.9,1,1, 5.650, 10534.963, 282.760, 52635.202 21/05/15,02:48:18,08,11,1, 11.9,1,1, 5.650, 10534.971, 282.766, 52635.258 21/05/15,02:48:18,09,11,1, 11.9,1,1, 5.650, 10534.979, 282.760, 52635.215 21/05/15,02:48:18,10,11,1, 11.9,1,1, 5.650, 10534.953, 282.778, 52635.241 21/05/15,02:48:18,11,11,1, 11.9,1,1, 5.650, 10534.956, 282.801, 52635.251 21/05/15,02:48:18,12,11,1, 11.9,1,1, 5.650, 10534.967, 282.801, 52635.246 21/05/15,02:48:18,13,11,1, 11.9,1,1, 5.650, 10534.961, 282.809, 52635.226 21/05/15,02:48:18,14,11,1, 11.9,1,1, 5.650, 10534.977, 282.814, 52635.243 21/05/15,02:48:18,15,11,1, 11.9,1,1, 5.650, 10534.975, 282.833, 52635.255 21/05/15,02:48:18,16,11,1, 11.9,1,1, 5.650, 10534.954, 282.833, 52635.230 21/05/15,02:48:18,17,11,1, 11.9,1,1, 5.650, 10534.957, 282.835, 52635.210 21/05/15,02:48:18,18,11,1, 11.9,1,1, 5.650, 10534.941, 282.856, 52635.220 21/05/15,02:48:18,19,11,1, 11.9,1,1, 5.650, 10534.978, 282.880, 52635.227 21/05/15,02:48:19,00,11,1, 11.9,1,1, 5.647, 10534.971, 282.880, 52635.227 21/05/15,02:48:19,01,11,1, 11.9,1,1, 5.647, 10534.951, 282.880, 52635.263 21/05/15,02:48:19,02,11,1, 11.9,1,1, 5.647, 10534.980, 282.899, 52635.274 21/05/15,02:48:19,03,11,1, 11.9,1,1, 5.647, 10534.944, 282.904, 52635.266 21/05/15,02:48:19,04,11,1, 11.9,1,1, 5.647, 10534.966, 282.947, 52635.252 21/05/15,02:48:19,05,11,1, 11.9,1,1, 5.647, 10534.964, 282.938, 52635.264 21/05/15,02:48:19,06,11,1, 11.9,1,1, 5.647, 10534.946, 282.951, 52635.209 21/05/15,02:48:19,07,11,1, 11.9,1,1, 5.647, 10534.950, 282.964, 52635.220 21/05/15,02:48:19,08,11,1, 11.9,1,1, 5.647, 10534.934, 282.962, 52635.237 21/05/15,02:48:19,09,11,1, 11.9,1,1, 5.647, 10534.939, 282.976, 52635.282 21/05/15,02:48:19,10,11,1, 11.9,1,1, 5.647, 10534.954, 282.979, 52635.235 21/05/15,02:48:19,11,11,1, 11.9,1,1, 5.647, 10534.949, 283.004, 52635.255 21/05/15,02:48:19,12,11,1, 11.9,1,1, 5.647, 10534.944, 283.007, 52635.250 21/05/15,02:48:19,13,11,1, 11.9,1,1, 5.647, 10534.941, 283.005, 52635.258 21/05/15,02:48:19,14,11,1, 11.9,1,1, 5.647, 10534.946, 283.019, 52635.277 21/05/15,02:48:19,15,11,1, 11.9,1,1, 5.647, 10534.934, 283.036, 52635.281 21/05/15,02:48:19,16,11,1, 11.9,1,1, 5.647, 10534.942, 283.030, 52635.244 21/05/15,02:48:19,17,11,1, 11.9,1,1, 5.647, 10534.906, 283.060, 52635.302 21/05/15,02:48:19,18,11,1, 11.9,1,1, 5.647, 10534.920, 283.064, 52635.282 21/05/15,02:48:19,19,11,1, 11.9,1,1, 5.647, 10534.936, 283.061, 52635.261 21/05/15,02:48:20,00,11,1, 11.9,1,1, 5.645, 10534.929, 283.061, 52635.261 21/05/15,02:48:20,01,11,1, 11.9,1,1, 5.645, 10534.938, 283.109, 52635.284 21/05/15,02:48:20,02,11,1, 11.9,1,1, 5.645, 10534.896, 283.115, 52635.301 21/05/15,02:48:20,03,11,1, 11.9,1,1, 5.645, 10534.913, 283.114, 52635.266 21/05/15,02:48:20,04,11,1, 11.9,1,1, 5.645, 10534.897, 283.093, 52635.271 21/05/15,02:48:20,05,11,1, 11.9,1,1, 5.645, 10534.895, 283.137, 52635.260 21/05/15,02:48:20,06,11,1, 11.9,1,1, 5.645, 10534.932, 283.137, 52635.105 21/05/15,02:48:20,07,11,1, 11.9,1,1, 5.645, 10534.935, 283.132, 52635.300 21/05/15,02:48:20,08,11,1, 11.9,1,1, 5.645, 10534.939, 283.141, 52635.238 21/05/15,02:48:20,09,11,1, 11.9,1,1, 5.645, 10534.899, 283.164, 52635.227 21/05/15,02:48:20,10,11,1, 11.9,1,1, 5.645, 10534.903, 283.144, 52635.264 21/05/15,02:48:20,11,11,1, 11.9,1,1, 5.645, 10534.910, 283.170, 52635.282 21/05/15,02:48:20,12,11,1, 11.9,1,1, 5.645, 10534.866, 283.207, 52635.407 21/05/15,02:48:20,13,11,1, 11.9,1,1, 5.645, 10534.884, 283.198, 52635.350 21/05/15,02:48:20,14,11,1, 11.9,1,1, 5.645, 10534.894, 283.184, 52635.290 21/05/15,02:48:20,15,11,1, 11.9,1,1, 5.645, 10534.899, 283.203, 52635.303 21/05/15,02:48:20,16,11,1, 11.9,1,1, 5.645, 10534.903, 283.210, 52635.149 21/05/15,02:48:20,17,11,1, 11.9,1,1, 5.645, 10534.906, 283.226, 52635.232 21/05/15,02:48:20,18,11,1, 11.9,1,1, 5.645, 10534.894, 283.240, 52635.253 21/05/15,02:48:20,19,11,1, 11.9,1,1, 5.645, 10534.899, 283.253, 52635.277 21/05/15,02:48:21,00,11,1, 11.9,1,1, 5.649, 10534.896, 283.253, 52635.277 21/05/15,02:48:21,01,11,1, 11.9,1,1, 5.649, 10534.871, 283.251, 52635.257 21/05/15,02:48:21,02,11,1, 11.9,1,1, 5.649, 10534.881, 283.258, 52635.280 21/05/15,02:48:21,03,11,1, 11.9,1,1, 5.649, 10534.860, 283.267, 52635.278 21/05/15,02:48:21,04,11,1, 11.9,1,1, 5.649, 10534.882, 283.295, 52635.287 21/05/15,02:48:21,05,11,1, 11.9,1,1, 5.649, 10534.856, 283.283, 52635.243 21/05/15,02:48:21,06,11,1, 11.9,1,1, 5.649, 10534.853, 283.289, 52635.256 21/05/15,02:48:21,07,11,1, 11.9,1,1, 5.649, 10534.873, 283.304, 52635.287 21/05/15,02:48:21,08,11,1, 11.9,1,1, 5.649, 10534.827, 283.305, 52635.268 21/05/15,02:48:21,09,11,1, 11.9,1,1, 5.649, 10534.847, 283.306, 52635.287 21/05/15,02:48:21,10,11,1, 11.9,1,1, 5.649, 10534.827, 283.315, 52635.310 21/05/15,02:48:21,11,11,1, 11.9,1,1, 5.649, 10534.875, 283.313, 52635.312 21/05/15,02:48:21,12,11,1, 11.9,1,1, 5.649, 10534.827, 283.322, 52635.268 21/05/15,02:48:21,13,11,1, 11.9,1,1, 5.649, 10534.852, 283.318, 52635.276 21/05/15,02:48:21,14,11,1, 11.9,1,1, 5.649, 10534.828, 283.338, 52635.269 21/05/15,02:48:21,15,11,1, 11.9,1,1, 5.649, 10534.842, 283.323, 52635.254 21/05/15,02:48:21,16,11,1, 11.9,1,1, 5.649, 10534.850, 283.335, 52635.268 21/05/15,02:48:21,17,11,1, 11.9,1,1, 5.649, 10534.852, 283.329, 52635.254 21/05/15,02:48:21,18,11,1, 11.9,1,1, 5.649, 10534.840, 283.353, 52635.309 21/05/15,02:48:21,19,11,1, 11.9,1,1, 5.649, 10534.835, 283.358, 52635.288 21/05/15,02:48:22,00,11,1, 11.8,1,1, 5.648, 10534.829, 283.358, 52635.288 21/05/15,02:48:22,01,11,1, 11.8,1,1, 5.648, 10534.841, 283.383, 52635.301 21/05/15,02:48:22,02,11,1, 11.8,1,1, 5.648, 10534.842, 283.365, 52635.281 21/05/15,02:48:22,03,11,1, 11.8,1,1, 5.648, 10534.830, 283.361, 52635.270 21/05/15,02:48:22,04,11,1, 11.8,1,1, 5.648, 10534.846, 283.356, 52635.283 21/05/15,02:48:22,05,11,1, 11.8,1,1, 5.648, 10534.851, 283.379, 52635.350 21/05/15,02:48:22,06,11,1, 11.8,1,1, 5.648, 10534.835, 283.371, 52635.283 21/05/15,02:48:22,07,11,1, 11.8,1,1, 5.648, 10534.823, 283.385, 52635.310 21/05/15,02:48:22,08,11,1, 11.8,1,1, 5.648, 10534.851, 283.402, 52635.308 21/05/15,02:48:22,09,11,1, 11.8,1,1, 5.648, 10534.834, 283.397, 52635.279 21/05/15,02:48:22,10,11,1, 11.8,1,1, 5.648, 10534.836, 283.391, 52635.262 21/05/15,02:48:22,11,11,1, 11.8,1,1, 5.648, 10534.857, 283.396, 52635.283 21/05/15,02:48:22,12,11,1, 11.8,1,1, 5.648, 10534.815, 283.395, 52635.297 21/05/15,02:48:22,13,11,1, 11.8,1,1, 5.648, 10534.822, 283.405, 52635.278 21/05/15,02:48:22,14,11,1, 11.8,1,1, 5.648, 10534.823, 283.397, 52635.283 21/05/15,02:48:22,15,11,1, 11.8,1,1, 5.648, 10534.836, 283.392, 52635.307 21/05/15,02:48:22,16,11,1, 11.8,1,1, 5.648, 10534.815, 283.398, 52635.302 21/05/15,02:48:22,17,11,1, 11.8,1,1, 5.648, 10534.827, 283.406, 52635.312 21/05/15,02:48:22,18,11,1, 11.8,1,1, 5.648, 10534.814, 283.430, 52635.324 21/05/15,02:48:22,19,11,1, 11.8,1,1, 5.648, 10534.815, 283.401, 52635.294 21/05/15,02:48:23,00,11,1, 11.9,1,1, 5.645, 10534.812, 283.401, 52635.294 21/05/15,02:48:23,01,11,1, 11.9,1,1, 5.645, 10534.798, 283.407, 52635.246 21/05/15,02:48:23,02,11,1, 11.9,1,1, 5.645, 10534.804, 283.388, 52635.301 21/05/15,02:48:23,03,11,1, 11.9,1,1, 5.645, 10534.785, 283.404, 52635.251 21/05/15,02:48:23,04,11,1, 11.9,1,1, 5.645, 10534.772, 283.443, 52635.309 21/05/15,02:48:23,05,11,1, 11.9,1,1, 5.645, 10534.784, 283.430, 52635.307 21/05/15,02:48:23,06,11,1, 11.9,1,1, 5.645, 10534.802, 283.423, 52635.294 21/05/15,02:48:23,07,11,1, 11.9,1,1, 5.645, 10534.799, 283.415, 52635.298 21/05/15,02:48:23,08,11,1, 11.9,1,1, 5.645, 10534.785, 283.404, 52635.268 21/05/15,02:48:23,09,11,1, 11.9,1,1, 5.645, 10534.776, 283.454, 52635.594 21/05/15,02:48:23,10,11,1, 11.9,1,1, 5.645, 10534.790, 283.397, 52635.311 21/05/15,02:48:23,11,11,1, 11.9,1,1, 5.645, 10534.797, 283.387, 52635.308 21/05/15,02:48:23,12,11,1, 11.9,1,1, 5.645, 10534.774, 283.403, 52635.286 21/05/15,02:48:23,13,11,1, 11.9,1,1, 5.645, 10534.770, 283.423, 52635.275 21/05/15,02:48:23,14,11,1, 11.9,1,1, 5.645, 10534.769, 283.390, 52635.273 21/05/15,02:48:23,15,11,1, 11.9,1,1, 5.645, 10534.785, 283.397, 52635.270 21/05/15,02:48:23,16,11,1, 11.9,1,1, 5.645, 10534.793, 283.413, 52635.297 21/05/15,02:48:23,17,11,1, 11.9,1,1, 5.645, 10534.766, 283.410, 52635.374 21/05/15,02:48:23,18,11,1, 11.9,1,1, 5.645, 10534.786, 283.394, 52635.203 21/05/15,02:48:23,19,11,1, 11.9,1,1, 5.645, 10534.790, 283.395, 52635.231 21/05/15,02:48:24,00,11,1, 11.9,1,1, 5.641, 10534.787, 283.395, 52635.231 21/05/15,02:48:24,01,11,1, 11.9,1,1, 5.641, 10534.783, 283.374, 52635.241 21/05/15,02:48:24,02,11,1, 11.9,1,1, 5.641, 10534.763, 283.374, 52635.294 21/05/15,02:48:24,03,11,1, 11.9,1,1, 5.641, 10534.783, 283.377, 52635.293 21/05/15,02:48:24,04,11,1, 11.9,1,1, 5.641, 10534.766, 283.365, 52635.266 21/05/15,02:48:24,05,11,1, 11.9,1,1, 5.641, 10534.781, 283.358, 52635.286 21/05/15,02:48:24,06,11,1, 11.9,1,1, 5.641, 10534.767, 283.356, 52635.238 21/05/15,02:48:24,07,11,1, 11.9,1,1, 5.641, 10534.765, 283.373, 52635.256 21/05/15,02:48:24,08,11,1, 11.9,1,1, 5.641, 10534.770, 283.347, 52635.242 21/05/15,02:48:24,09,11,1, 11.9,1,1, 5.641, 10534.770, 283.364, 52635.248 21/05/15,02:48:24,10,11,1, 11.9,1,1, 5.641, 10534.777, 283.332, 52635.237 21/05/15,02:48:24,11,11,1, 11.9,1,1, 5.641, 10534.755, 283.362, 52635.294 21/05/15,02:48:24,12,11,1, 11.9,1,1, 5.641, 10534.770, 283.332, 52635.241 21/05/15,02:48:24,13,11,1, 11.9,1,1, 5.641, 10534.754, 283.344, 52635.265 21/05/15,02:48:24,14,11,1, 11.9,1,1, 5.641, 10534.750, 283.320, 52635.258 21/05/15,02:48:24,15,11,1, 11.9,1,1, 5.641, 10534.751, 283.337, 52635.258 21/05/15,02:48:24,16,11,1, 11.9,1,1, 5.641, 10534.736, 283.325, 52635.265 21/05/15,02:48:24,17,11,1, 11.9,1,1, 5.641, 10534.739, 283.308, 52635.250 21/05/15,02:48:24,18,11,1, 11.9,1,1, 5.641, 10534.759, 283.293, 52635.223 21/05/15,02:48:24,19,11,1, 11.9,1,1, 5.641, 10534.728, 283.293, 52635.243 21/05/15,02:48:25,00,11,1, 11.9,1,1, 5.642, 10534.720, 283.293, 52635.243 21/05/15,02:48:25,01,11,1, 11.9,1,1, 5.642, 10534.731, 283.289, 52635.279 21/05/15,02:48:25,02,11,1, 11.9,1,1, 5.642, 10534.730, 283.259, 52635.272 21/05/15,02:48:25,03,11,1, 11.9,1,1, 5.642, 10534.733, 283.283, 52635.224 21/05/15,02:48:25,04,11,1, 11.9,1,1, 5.642, 10534.742, 283.267, 52635.252 21/05/15,02:48:25,05,11,1, 11.9,1,1, 5.642, 10534.753, 283.255, 52635.230 21/05/15,02:48:25,06,11,1, 11.9,1,1, 5.642, 10534.730, 283.247, 52635.237 21/05/15,02:48:25,07,11,1, 11.9,1,1, 5.642, 10534.752, 283.266, 52635.227 21/05/15,02:48:25,08,11,1, 11.9,1,1, 5.642, 10534.737, 283.238, 52635.234 21/05/15,02:48:25,09,11,1, 11.9,1,1, 5.642, 10534.727, 283.257, 52635.234 21/05/15,02:48:25,10,11,1, 11.9,1,1, 5.642, 10534.710, 283.236, 52635.211 21/05/15,02:48:25,11,11,1, 11.9,1,1, 5.642, 10534.741, 283.222, 52635.236 21/05/15,02:48:25,12,11,1, 11.9,1,1, 5.642, 10534.722, 283.250, 52635.243 21/05/15,02:48:25,13,11,1, 11.9,1,1, 5.642, 10534.716, 283.234, 52635.204 21/05/15,02:48:25,14,11,1, 11.9,1,1, 5.642, 10534.702, 283.225, 52635.160 21/05/15,02:48:25,15,11,1, 11.9,1,1, 5.642, 10534.706, 283.243, 52635.203 21/05/15,02:48:25,16,11,1, 11.9,1,1, 5.642, 10534.735, 283.226, 52635.219 21/05/15,02:48:25,17,11,1, 11.9,1,1, 5.642, 10534.682, 283.207, 52635.207 21/05/15,02:48:25,18,11,1, 11.9,1,1, 5.642, 10534.711, 283.208, 52635.177 21/05/15,02:48:25,19,11,1, 11.9,1,1, 5.642, 10534.691, 283.194, 52635.225 21/05/15,02:48:26,00,11,1, 11.9,1,1, 5.642, 10534.687, 283.194, 52635.225 21/05/15,02:48:26,01,11,1, 11.9,1,1, 5.642, 10534.684, 283.182, 52635.181 21/05/15,02:48:26,02,11,1, 11.9,1,1, 5.642, 10534.710, 283.202, 52635.216 21/05/15,02:48:26,03,11,1, 11.9,1,1, 5.642, 10534.686, 283.187, 52635.211 21/05/15,02:48:26,04,11,1, 11.9,1,1, 5.642, 10534.695, 283.181, 52635.207 21/05/15,02:48:26,05,11,1, 11.9,1,1, 5.642, 10534.666, 283.168, 52635.165 21/05/15,02:48:26,06,11,1, 11.9,1,1, 5.642, 10534.692, 283.166, 52635.178 21/05/15,02:48:26,07,11,1, 11.9,1,1, 5.642, 10534.652, 283.169, 52635.120 21/05/15,02:48:26,08,11,1, 11.9,1,1, 5.642, 10534.686, 283.173, 52635.133 21/05/15,02:48:26,09,11,1, 11.9,1,1, 5.642, 10534.678, 283.154, 52635.201 21/05/15,02:48:26,10,11,1, 11.9,1,1, 5.642, 10534.664, 283.151, 52635.136 21/05/15,02:48:26,11,11,1, 11.9,1,1, 5.642, 10534.652, 283.155, 52635.184 21/05/15,02:48:26,12,11,1, 11.9,1,1, 5.642, 10534.650, 283.137, 52635.162 21/05/15,02:48:26,13,11,1, 11.9,1,1, 5.642, 10534.635, 283.152, 52635.182 21/05/15,02:48:26,14,11,1, 11.9,1,1, 5.642, 10534.654, 283.175, 52635.196 21/05/15,02:48:26,15,11,1, 11.9,1,1, 5.642, 10534.654, 283.159, 52635.187 21/05/15,02:48:26,16,11,1, 11.9,1,1, 5.642, 10534.633, 283.156, 52635.182 21/05/15,02:48:26,17,11,1, 11.9,1,1, 5.642, 10534.663, 283.130, 52635.191 21/05/15,02:48:26,18,11,1, 11.9,1,1, 5.642, 10534.637, 283.136, 52635.159 21/05/15,02:48:26,19,11,1, 11.9,1,1, 5.642, 10534.651, 283.142, 52635.176 21/05/15,02:48:27,00,11,1, 11.9,1,1, 5.644, 10534.645, 283.142, 52635.176 21/05/15,02:48:27,01,11,1, 11.9,1,1, 5.644, 10534.659, 283.140, 52635.178 21/05/15,02:48:27,02,11,1, 11.9,1,1, 5.644, 10534.632, 283.153, 52635.152 21/05/15,02:48:27,03,11,1, 11.9,1,1, 5.644, 10534.637, 283.128, 52635.141 21/05/15,02:48:27,04,11,1, 11.9,1,1, 5.644, 10534.613, 283.138, 52635.194 21/05/15,02:48:27,05,11,1, 11.9,1,1, 5.644, 10534.627, 283.124, 52635.154 21/05/15,02:48:27,06,11,1, 11.9,1,1, 5.644, 10534.645, 283.135, 52635.184 21/05/15,02:48:27,07,11,1, 11.9,1,1, 5.644, 10534.632, 283.117, 52635.125 21/05/15,02:48:27,08,11,1, 11.9,1,1, 5.644, 10534.640, 283.118, 52635.191 21/05/15,02:48:27,09,11,1, 11.9,1,1, 5.644, 10534.630, 283.119, 52635.154 21/05/15,02:48:27,10,11,1, 11.9,1,1, 5.644, 10534.638, 283.118, 52635.157 21/05/15,02:48:27,11,11,1, 11.9,1,1, 5.644, 10534.652, 283.129, 52635.167 21/05/15,02:48:27,12,11,1, 11.9,1,1, 5.644, 10534.636, 283.136, 52635.147 21/05/15,02:48:27,13,11,1, 11.9,1,1, 5.644, 10534.642, 283.141, 52635.165 21/05/15,02:48:27,14,11,1, 11.9,1,1, 5.644, 10534.645, 283.114, 52635.143 21/05/15,02:48:27,15,11,1, 11.9,1,1, 5.644, 10534.654, 283.133, 52635.160 21/05/15,02:48:27,16,11,1, 11.9,1,1, 5.644, 10534.644, 283.140, 52635.133 21/05/15,02:48:27,17,11,1, 11.9,1,1, 5.644, 10534.670, 283.131, 52635.168 21/05/15,02:48:27,18,11,1, 11.9,1,1, 5.644, 10534.644, 283.134, 52635.145 21/05/15,02:48:27,19,11,1, 11.9,1,1, 5.644, 10534.639, 283.136, 52635.158 21/05/15,02:48:28,00,11,1, 11.9,1,1, 5.646, 10534.637, 283.136, 52635.158 21/05/15,02:48:28,01,11,1, 11.9,1,1, 5.646, 10534.642, 283.153, 52635.156 21/05/15,02:48:28,02,11,1, 11.9,1,1, 5.646, 10534.674, 283.154, 52635.177 21/05/15,02:48:28,03,11,1, 11.9,1,1, 5.646, 10534.658, 283.133, 52635.180 21/05/15,02:48:28,04,11,1, 11.9,1,1, 5.646, 10534.662, 283.157, 52635.176 21/05/15,02:48:28,05,11,1, 11.9,1,1, 5.646, 10534.671, 283.167, 52635.163 21/05/15,02:48:28,06,11,1, 11.9,1,1, 5.646, 10534.660, 283.172, 52635.183 21/05/15,02:48:28,07,11,1, 11.9,1,1, 5.646, 10534.634, 283.190, 52635.313 21/05/15,02:48:28,08,11,1, 11.9,1,1, 5.646, 10534.630, 283.175, 52635.109 21/05/15,02:48:28,09,11,1, 11.9,1,1, 5.646, 10534.637, 283.169, 52635.155 21/05/15,02:48:28,10,11,1, 11.9,1,1, 5.646, 10534.641, 283.164, 52635.137 21/05/15,02:48:28,11,11,1, 11.9,1,1, 5.646, 10534.637, 283.186, 52635.119 21/05/15,02:48:28,12,11,1, 11.9,1,1, 5.646, 10534.659, 283.182, 52635.127 21/05/15,02:48:28,13,11,1, 11.9,1,1, 5.646, 10534.651, 283.199, 52635.140 21/05/15,02:48:28,14,11,1, 11.9,1,1, 5.646, 10534.657, 283.189, 52635.141 21/05/15,02:48:28,15,11,1, 11.9,1,1, 5.646, 10534.651, 283.219, 52635.120 21/05/15,02:48:28,16,11,1, 11.9,1,1, 5.646, 10534.638, 283.191, 52635.120 21/05/15,02:48:28,17,11,1, 11.9,1,1, 5.646, 10534.651, 283.210, 52635.139 21/05/15,02:48:28,18,11,1, 11.9,1,1, 5.646, 10534.618, 283.219, 52635.128 21/05/15,02:48:28,19,11,1, 11.9,1,1, 5.646, 10534.622, 283.210, 52635.143 21/05/15,02:48:29,00,11,1, 11.9,1,1, 5.644, 10534.620, 283.210, 52635.143 21/05/15,02:48:29,01,11,1, 11.9,1,1, 5.644, 10534.635, 283.229, 52635.158 21/05/15,02:48:29,02,11,1, 11.9,1,1, 5.644, 10534.633, 283.241, 52635.204 21/05/15,02:48:29,03,11,1, 11.9,1,1, 5.644, 10534.706, 283.233, 52635.065 21/05/15,02:48:29,04,11,1, 11.9,1,1, 5.644, 10534.654, 283.249, 52635.084 21/05/15,02:48:29,05,11,1, 11.9,1,1, 5.644, 10534.654, 283.242, 52635.083 21/05/15,02:48:29,06,11,1, 11.9,1,1, 5.644, 10534.630, 283.279, 52635.097 21/05/15,02:48:29,07,11,1, 11.9,1,1, 5.644, 10534.648, 283.253, 52635.130 21/05/15,02:48:29,08,11,1, 11.9,1,1, 5.644, 10534.643, 283.260, 52635.113 21/05/15,02:48:29,09,11,1, 11.9,1,1, 5.644, 10534.637, 283.265, 52635.134 21/05/15,02:48:29,10,11,1, 11.9,1,1, 5.644, 10534.628, 283.265, 52635.156 21/05/15,02:48:29,11,11,1, 11.9,1,1, 5.644, 10534.655, 283.265, 52635.083 21/05/15,02:48:29,12,11,1, 11.9,1,1, 5.644, 10534.636, 283.264, 52635.128 21/05/15,02:48:29,13,11,1, 11.9,1,1, 5.644, 10534.617, 283.309, 52635.099 21/05/15,02:48:29,14,11,1, 11.9,1,1, 5.644, 10534.627, 283.287, 52635.104 21/05/15,02:48:29,15,11,1, 11.9,1,1, 5.644, 10534.623, 283.296, 52635.165 21/05/15,02:48:29,16,11,1, 11.9,1,1, 5.644, 10534.620, 283.300, 52635.139 21/05/15,02:48:29,17,11,1, 11.9,1,1, 5.644, 10534.664, 283.310, 52635.130 21/05/15,02:48:29,18,11,1, 11.9,1,1, 5.644, 10534.613, 283.293, 52635.109 21/05/15,02:48:29,19,11,1, 11.9,1,1, 5.644, 10534.620, 283.318, 52635.132 21/05/15,02:48:30,00,11,1, 11.9,1,1, 5.645, 10534.620, 283.318, 52635.132 21/05/15,02:48:30,01,11,1, 11.9,1,1, 5.645, 10534.601, 283.334, 52635.082 21/05/15,02:48:30,02,11,1, 11.9,1,1, 5.645, 10534.587, 283.314, 52635.125 21/05/15,02:48:30,03,11,1, 11.9,1,1, 5.645, 10534.586, 283.315, 52635.136 21/05/15,02:48:30,04,11,1, 11.9,1,1, 5.645, 10534.611, 283.289, 52635.124 21/05/15,02:48:30,05,11,1, 11.9,1,1, 5.645, 10534.610, 283.319, 52635.118 21/05/15,02:48:30,06,11,1, 11.9,1,1, 5.645, 10534.618, 283.304, 52635.116 21/05/15,02:48:30,07,11,1, 11.9,1,1, 5.645, 10534.612, 283.322, 52635.160 21/05/15,02:48:30,08,11,1, 11.9,1,1, 5.645, 10534.591, 283.333, 52635.143 21/05/15,02:48:30,09,11,1, 11.9,1,1, 5.645, 10534.578, 283.321, 52635.119 21/05/15,02:48:30,10,11,1, 11.9,1,1, 5.645, 10534.590, 283.341, 52635.145 21/05/15,02:48:30,11,11,1, 11.9,1,1, 5.645, 10534.603, 283.322, 52635.151 21/05/15,02:48:30,12,11,1, 11.9,1,1, 5.645, 10534.590, 283.337, 52635.121 21/05/15,02:48:30,13,11,1, 11.9,1,1, 5.645, 10534.584, 283.344, 52635.145 21/05/15,02:48:30,14,11,1, 11.9,1,1, 5.645, 10534.578, 283.347, 52635.147 21/05/15,02:48:30,15,11,1, 11.9,1,1, 5.645, 10534.595, 283.344, 52635.117 21/05/15,02:48:30,16,11,1, 11.9,1,1, 5.645, 10534.584, 283.357, 52635.148 21/05/15,02:48:30,17,11,1, 11.9,1,1, 5.645, 10534.605, 283.355, 52635.123 21/05/15,02:48:30,18,11,1, 11.9,1,1, 5.645, 10534.582, 283.335, 52635.145 21/05/15,02:48:30,19,11,1, 11.9,1,1, 5.645, 10534.592, 283.349, 52635.129 21/05/15,02:48:31,00,12,1, 11.9,1,1, 5.642, 10534.587, 283.349, 52635.129 21/05/15,02:48:31,01,12,1, 11.9,1,1, 5.642, 10534.583, 283.354, 52635.136 21/05/15,02:48:31,02,12,1, 11.9,1,1, 5.642, 10534.588, 283.369, 52635.150 21/05/15,02:48:31,03,12,1, 11.9,1,1, 5.642, 10534.564, 283.373, 52635.139 21/05/15,02:48:31,04,12,1, 11.9,1,1, 5.642, 10534.572, 283.355, 52635.132 21/05/15,02:48:31,05,12,1, 11.9,1,1, 5.642, 10534.561, 283.373, 52635.115 21/05/15,02:48:31,06,12,1, 11.9,1,1, 5.642, 10534.574, 283.374, 52635.109 21/05/15,02:48:31,07,12,1, 11.9,1,1, 5.642, 10534.562, 283.383, 52635.263 21/05/15,02:48:31,08,12,1, 11.9,1,1, 5.642, 10534.564, 283.366, 52635.046 21/05/15,02:48:31,09,12,1, 11.9,1,1, 5.642, 10534.548, 283.396, 52635.092 21/05/15,02:48:31,10,12,1, 11.9,1,1, 5.642, 10534.574, 283.414, 52635.100 21/05/15,02:48:31,11,12,1, 11.9,1,1, 5.642, 10534.562, 283.401, 52635.107 21/05/15,02:48:31,12,12,1, 11.9,1,1, 5.642, 10534.571, 283.407, 52635.127 21/05/15,02:48:31,13,12,1, 11.9,1,1, 5.642, 10534.568, 283.433, 52635.153 21/05/15,02:48:31,14,12,1, 11.9,1,1, 5.642, 10534.576, 283.405, 52635.149 21/05/15,02:48:31,15,12,1, 11.9,1,1, 5.642, 10534.564, 283.416, 52635.134 21/05/15,02:48:31,16,12,1, 11.9,1,1, 5.642, 10534.557, 283.442, 52635.114 21/05/15,02:48:31,17,12,1, 11.9,1,1, 5.642, 10534.564, 283.444, 52635.147 21/05/15,02:48:31,18,12,1, 11.9,1,1, 5.642, 10534.550, 283.453, 52635.142 21/05/15,02:48:31,19,12,1, 11.9,1,1, 5.642, 10534.582, 283.452, 52635.142 21/05/15,02:48:32,00,12,1, 11.9,1,1, 5.646, 10534.579, 283.452, 52635.142 21/05/15,02:48:32,01,12,1, 11.9,1,1, 5.646, 10534.539, 283.489, 52635.161 21/05/15,02:48:32,02,12,1, 11.9,1,1, 5.646, 10534.551, 283.463, 52635.178 21/05/15,02:48:32,03,12,1, 11.9,1,1, 5.646, 10534.545, 283.497, 52635.179 21/05/15,02:48:32,04,12,1, 11.9,1,1, 5.646, 10534.558, 283.515, 52635.274 21/05/15,02:48:32,05,12,1, 11.9,1,1, 5.646, 10534.528, 283.510, 52635.202 21/05/15,02:48:32,06,12,1, 11.9,1,1, 5.646, 10534.540, 283.501, 52635.118 21/05/15,02:48:32,07,12,1, 11.9,1,1, 5.646, 10534.535, 283.512, 52635.122 21/05/15,02:48:32,08,12,1, 11.9,1,1, 5.646, 10534.531, 283.530, 52635.166 21/05/15,02:48:32,09,12,1, 11.9,1,1, 5.646, 10534.533, 283.550, 52635.134 21/05/15,02:48:32,10,12,1, 11.9,1,1, 5.646, 10534.521, 283.555, 52635.154 21/05/15,02:48:32,11,12,1, 11.9,1,1, 5.646, 10534.539, 283.539, 52635.175 21/05/15,02:48:32,12,12,1, 11.9,1,1, 5.646, 10534.510, 283.554, 52635.149 21/05/15,02:48:32,13,12,1, 11.9,1,1, 5.646, 10534.521, 283.568, 52635.181 21/05/15,02:48:32,14,12,1, 11.9,1,1, 5.646, 10534.511, 283.575, 52635.179 21/05/15,02:48:32,15,12,1, 11.9,1,1, 5.646, 10534.504, 283.590, 52635.143 21/05/15,02:48:32,16,12,1, 11.9,1,1, 5.646, 10534.496, 283.594, 52635.158 21/05/15,02:48:32,17,12,1, 11.9,1,1, 5.646, 10534.506, 283.583, 52635.203 21/05/15,02:48:32,18,12,1, 11.9,1,1, 5.646, 10534.502, 283.599, 52634.950 21/05/15,02:48:32,19,12,1, 11.9,1,1, 5.646, 10534.515, 283.603, 52635.134 21/05/15,02:48:33,00,12,1, 11.9,1,1, 5.644, 10534.512, 283.603, 52635.134 21/05/15,02:48:33,01,12,1, 11.9,1,1, 5.644, 10534.483, 283.615, 52635.241 21/05/15,02:48:33,02,12,1, 11.9,1,1, 5.644, 10534.461, 283.646, 52635.247 21/05/15,02:48:33,03,12,1, 11.9,1,1, 5.644, 10534.489, 283.626, 52635.156 21/05/15,02:48:33,04,12,1, 11.9,1,1, 5.644, 10534.457, 283.638, 52635.212 21/05/15,02:48:33,05,12,1, 11.9,1,1, 5.644, 10534.454, 283.661, 52635.171 21/05/15,02:48:33,06,12,1, 11.9,1,1, 5.644, 10534.451, 283.657, 52635.190 21/05/15,02:48:33,07,12,1, 11.9,1,1, 5.644, 10534.430, 283.652, 52635.180 21/05/15,02:48:33,08,12,1, 11.9,1,1, 5.644, 10534.454, 283.668, 52635.213 21/05/15,02:48:33,09,12,1, 11.9,1,1, 5.644, 10534.421, 283.658, 52635.195 21/05/15,02:48:33,10,12,1, 11.9,1,1, 5.644, 10534.445, 283.676, 52635.193 21/05/15,02:48:33,11,12,1, 11.9,1,1, 5.644, 10534.422, 283.703, 52635.180 21/05/15,02:48:33,12,12,1, 11.9,1,1, 5.644, 10534.417, 283.666, 52635.204 21/05/15,02:48:33,13,12,1, 11.9,1,1, 5.644, 10534.406, 283.685, 52635.178 21/05/15,02:48:33,14,12,1, 11.9,1,1, 5.644, 10534.427, 283.685, 52635.205 21/05/15,02:48:33,15,12,1, 11.9,1,1, 5.644, 10534.387, 283.724, 52635.199 21/05/15,02:48:33,16,12,1, 11.9,1,1, 5.644, 10534.394, 283.695, 52635.185 21/05/15,02:48:33,17,12,1, 11.9,1,1, 5.644, 10534.382, 283.714, 52635.186 21/05/15,02:48:33,18,12,1, 11.9,1,1, 5.644, 10534.392, 283.739, 52635.220 21/05/15,02:48:33,19,12,1, 11.9,1,1, 5.644, 10534.384, 283.727, 52635.204 21/05/15,02:48:34,00,11,1, 11.9,1,1, 5.646, 10534.378, 283.727, 52635.204 21/05/15,02:48:34,01,11,1, 11.9,1,1, 5.646, 10534.366, 283.756, 52635.204 21/05/15,02:48:34,02,11,1, 11.9,1,1, 5.646, 10534.391, 283.755, 52634.993 21/05/15,02:48:34,03,11,1, 11.9,1,1, 5.646, 10534.397, 283.753, 52635.166 21/05/15,02:48:34,04,11,1, 11.9,1,1, 5.646, 10534.361, 283.744, 52635.206 21/05/15,02:48:34,05,11,1, 11.9,1,1, 5.646, 10534.368, 283.763, 52635.187 21/05/15,02:48:34,06,11,1, 11.9,1,1, 5.646, 10534.362, 283.760, 52635.190 21/05/15,02:48:34,07,11,1, 11.9,1,1, 5.646, 10534.334, 283.780, 52635.235 21/05/15,02:48:34,08,11,1, 11.9,1,1, 5.646, 10534.333, 283.784, 52635.194 21/05/15,02:48:34,09,11,1, 11.9,1,1, 5.646, 10534.334, 283.792, 52635.245 21/05/15,02:48:34,10,11,1, 11.9,1,1, 5.646, 10534.327, 283.779, 52635.260 21/05/15,02:48:34,11,11,1, 11.9,1,1, 5.646, 10534.340, 283.796, 52635.236 21/05/15,02:48:34,12,11,1, 11.9,1,1, 5.646, 10534.318, 283.791, 52635.192 21/05/15,02:48:34,13,11,1, 11.9,1,1, 5.646, 10534.328, 283.794, 52635.288 21/05/15,02:48:34,14,11,1, 11.9,1,1, 5.646, 10534.314, 283.806, 52635.238 21/05/15,02:48:34,15,11,1, 11.9,1,1, 5.646, 10534.296, 283.809, 52635.265 21/05/15,02:48:34,16,11,1, 11.9,1,1, 5.646, 10534.303, 283.784, 52635.235 21/05/15,02:48:34,17,11,1, 11.9,1,1, 5.646, 10534.304, 283.783, 52635.238 21/05/15,02:48:34,18,11,1, 11.9,1,1, 5.646, 10534.293, 283.805, 52635.247 21/05/15,02:48:34,19,11,1, 11.9,1,1, 5.646, 10534.272, 283.826, 52635.281 21/05/15,02:48:35,00,11,1, 11.9,1,1, 5.646, 10534.270, 283.826, 52635.281 21/05/15,02:48:35,01,11,1, 11.9,1,1, 5.646, 10534.270, 283.811, 52635.268 21/05/15,02:48:35,02,11,1, 11.9,1,1, 5.646, 10534.285, 283.810, 52635.272 21/05/15,02:48:35,03,11,1, 11.9,1,1, 5.646, 10534.274, 283.819, 52635.257 21/05/15,02:48:35,04,11,1, 11.9,1,1, 5.646, 10534.289, 283.815, 52635.259 21/05/15,02:48:35,05,11,1, 11.9,1,1, 5.646, 10534.274, 283.818, 52635.206 21/05/15,02:48:35,06,11,1, 11.9,1,1, 5.646, 10534.285, 283.809, 52635.221 21/05/15,02:48:35,07,11,1, 11.9,1,1, 5.646, 10534.269, 283.816, 52635.264 21/05/15,02:48:35,08,11,1, 11.9,1,1, 5.646, 10534.300, 283.828, 52635.258 21/05/15,02:48:35,09,11,1, 11.9,1,1, 5.646, 10534.271, 283.831, 52635.262 21/05/15,02:48:35,10,11,1, 11.9,1,1, 5.646, 10534.264, 283.848, 52635.235 21/05/15,02:48:35,11,11,1, 11.9,1,1, 5.646, 10534.254, 283.825, 52635.263 21/05/15,02:48:35,12,11,1, 11.9,1,1, 5.646, 10534.255, 283.836, 52635.256 21/05/15,02:48:35,13,11,1, 11.9,1,1, 5.646, 10534.272, 283.827, 52635.273 21/05/15,02:48:35,14,11,1, 11.9,1,1, 5.646, 10534.276, 283.832, 52635.264 21/05/15,02:48:35,15,11,1, 11.9,1,1, 5.646, 10534.281, 283.835, 52635.249 21/05/15,02:48:35,16,11,1, 11.9,1,1, 5.646, 10534.246, 283.829, 52635.272 21/05/15,02:48:35,17,11,1, 11.9,1,1, 5.646, 10534.236, 283.861, 52635.267 21/05/15,02:48:35,18,11,1, 11.9,1,1, 5.646, 10534.240, 283.823, 52635.220 21/05/15,02:48:35,19,11,1, 11.9,1,1, 5.646, 10534.239, 283.828, 52635.265 21/05/15,02:48:36,00,11,1, 11.9,1,1, 5.644, 10534.236, 283.828, 52635.265 21/05/15,02:48:36,01,11,1, 11.9,1,1, 5.644, 10534.238, 283.825, 52635.253 21/05/15,02:48:36,02,11,1, 11.9,1,1, 5.644, 10534.239, 283.835, 52635.265 21/05/15,02:48:36,03,11,1, 11.9,1,1, 5.644, 10534.233, 283.851, 52635.265 21/05/15,02:48:36,04,11,1, 11.9,1,1, 5.644, 10534.245, 283.847, 52635.266 21/05/15,02:48:36,05,11,1, 11.9,1,1, 5.644, 10534.217, 283.831, 52635.289 21/05/15,02:48:36,06,11,1, 11.9,1,1, 5.644, 10534.248, 283.840, 52635.266 21/05/15,02:48:36,07,11,1, 11.9,1,1, 5.644, 10534.236, 283.836, 52635.300 21/05/15,02:48:36,08,11,1, 11.9,1,1, 5.644, 10534.236, 283.805, 52635.220 21/05/15,02:48:36,09,11,1, 11.9,1,1, 5.644, 10534.232, 283.826, 52635.224 21/05/15,02:48:36,10,11,1, 11.9,1,1, 5.644, 10534.215, 283.821, 52635.250 21/05/15,02:48:36,11,11,1, 11.9,1,1, 5.644, 10534.234, 283.822, 52635.253 21/05/15,02:48:36,12,11,1, 11.9,1,1, 5.644, 10534.240, 283.821, 52635.249 21/05/15,02:48:36,13,11,1, 11.9,1,1, 5.644, 10534.228, 283.815, 52635.235 21/05/15,02:48:36,14,11,1, 11.9,1,1, 5.644, 10534.247, 283.815, 52635.235 21/05/15,02:48:36,15,11,1, 11.9,1,1, 5.644, 10534.262, 283.811, 52635.195 21/05/15,02:48:36,16,11,1, 11.9,1,1, 5.644, 10534.214, 283.824, 52635.217 21/05/15,02:48:36,17,11,1, 11.9,1,1, 5.644, 10534.278, 283.833, 52635.241 21/05/15,02:48:36,18,11,1, 11.9,1,1, 5.644, 10534.231, 283.803, 52635.210 21/05/15,02:48:36,19,11,1, 11.9,1,1, 5.644, 10534.242, 283.826, 52635.224 21/05/15,02:48:37,00,12,1, 11.9,1,1, 5.647, 10534.236, 283.826, 52635.224 21/05/15,02:48:37,01,12,1, 11.9,1,1, 5.647, 10534.250, 283.818, 52635.241 21/05/15,02:48:37,02,12,1, 11.9,1,1, 5.647, 10534.243, 283.816, 52635.234 21/05/15,02:48:37,03,12,1, 11.9,1,1, 5.647, 10534.230, 283.807, 52635.196 21/05/15,02:48:37,04,12,1, 11.9,1,1, 5.647, 10534.238, 283.833, 52635.437 21/05/15,02:48:37,05,12,1, 11.9,1,1, 5.647, 10534.270, 283.815, 52635.212 21/05/15,02:48:37,06,12,1, 11.9,1,1, 5.647, 10534.276, 283.804, 52635.173 21/05/15,02:48:37,07,12,1, 11.9,1,1, 5.647, 10534.259, 283.796, 52635.152 21/05/15,02:48:37,08,12,1, 11.9,1,1, 5.647, 10534.248, 283.828, 52635.190 21/05/15,02:48:37,09,12,1, 11.9,1,1, 5.647, 10534.247, 283.815, 52635.201 21/05/15,02:48:37,10,12,1, 11.9,1,1, 5.647, 10534.250, 283.807, 52635.205 21/05/15,02:48:37,11,12,1, 11.9,1,1, 5.647, 10534.248, 283.811, 52635.190 21/05/15,02:48:37,12,12,1, 11.9,1,1, 5.647, 10534.269, 283.799, 52635.184 21/05/15,02:48:37,13,12,1, 11.9,1,1, 5.647, 10534.270, 283.795, 52635.237 21/05/15,02:48:37,14,12,1, 11.9,1,1, 5.647, 10534.241, 283.796, 52635.177 21/05/15,02:48:37,15,12,1, 11.9,1,1, 5.647, 10534.237, 283.817, 52635.206 21/05/15,02:48:37,16,12,1, 11.9,1,1, 5.647, 10534.242, 283.824, 52635.211 21/05/15,02:48:37,17,12,1, 11.9,1,1, 5.647, 10534.256, 283.805, 52635.168 21/05/15,02:48:37,18,12,1, 11.9,1,1, 5.647, 10534.248, 283.793, 52635.150 21/05/15,02:48:37,19,12,1, 11.9,1,1, 5.647, 10534.260, 283.803, 52635.188 21/05/15,02:48:38,00,12,1, 11.9,1,1, 5.645, 10534.253, 283.803, 52635.188 21/05/15,02:48:38,01,12,1, 11.9,1,1, 5.645, 10534.259, 283.779, 52635.217 21/05/15,02:48:38,02,12,1, 11.9,1,1, 5.645, 10534.282, 283.808, 52635.212 21/05/15,02:48:38,03,12,1, 11.9,1,1, 5.645, 10534.262, 283.777, 52635.203 21/05/15,02:48:38,04,12,1, 11.9,1,1, 5.645, 10534.267, 283.805, 52635.182 21/05/15,02:48:38,05,12,1, 11.9,1,1, 5.645, 10534.277, 283.799, 52635.173 21/05/15,02:48:38,06,12,1, 11.9,1,1, 5.645, 10534.244, 283.808, 52635.201 21/05/15,02:48:38,07,12,1, 11.9,1,1, 5.645, 10534.258, 283.783, 52635.200 21/05/15,02:48:38,08,12,1, 11.9,1,1, 5.645, 10534.285, 283.777, 52635.163 21/05/15,02:48:38,09,12,1, 11.9,1,1, 5.645, 10534.270, 283.788, 52635.167 21/05/15,02:48:38,10,12,1, 11.9,1,1, 5.645, 10534.262, 283.770, 52635.160 21/05/15,02:48:38,11,12,1, 11.9,1,1, 5.645, 10534.310, 283.790, 52635.151 21/05/15,02:48:38,12,12,1, 11.9,1,1, 5.645, 10534.261, 283.783, 52635.152 21/05/15,02:48:38,13,12,1, 11.9,1,1, 5.645, 10534.268, 283.763, 52635.157 21/05/15,02:48:38,14,12,1, 11.9,1,1, 5.645, 10534.294, 283.792, 52635.146 21/05/15,02:48:38,15,12,1, 11.9,1,1, 5.645, 10534.280, 283.796, 52635.175 21/05/15,02:48:38,16,12,1, 11.9,1,1, 5.645, 10534.270, 283.811, 52635.181 21/05/15,02:48:38,17,12,1, 11.9,1,1, 5.645, 10534.287, 283.810, 52635.213 21/05/15,02:48:38,18,12,1, 11.9,1,1, 5.645, 10534.283, 283.821, 52635.166 21/05/15,02:48:38,19,12,1, 11.9,1,1, 5.645, 10534.286, 283.821, 52635.183 21/05/15,02:48:39,00,11,1, 11.9,1,1, 5.640, 10534.278, 283.821, 52635.183 21/05/15,02:48:39,01,11,1, 11.9,1,1, 5.640, 10534.302, 283.811, 52635.177 21/05/15,02:48:39,02,11,1, 11.9,1,1, 5.640, 10534.268, 283.812, 52635.178 21/05/15,02:48:39,03,11,1, 11.9,1,1, 5.640, 10534.297, 283.800, 52635.125 21/05/15,02:48:39,04,11,1, 11.9,1,1, 5.640, 10534.313, 283.807, 52635.183 21/05/15,02:48:39,05,11,1, 11.9,1,1, 5.640, 10534.274, 283.783, 52635.118 21/05/15,02:48:39,06,11,1, 11.9,1,1, 5.640, 10534.308, 283.811, 52635.152 21/05/15,02:48:39,07,11,1, 11.9,1,1, 5.640, 10534.289, 283.806, 52635.120 21/05/15,02:48:39,08,11,1, 11.9,1,1, 5.640, 10534.278, 283.824, 52635.186 21/05/15,02:48:39,09,11,1, 11.9,1,1, 5.640, 10534.294, 283.811, 52635.167 21/05/15,02:48:39,10,11,1, 11.9,1,1, 5.640, 10534.278, 283.821, 52635.122 21/05/15,02:48:39,11,11,1, 11.9,1,1, 5.640, 10534.299, 283.811, 52635.139 21/05/15,02:48:39,12,11,1, 11.9,1,1, 5.640, 10534.278, 283.794, 52635.145 21/05/15,02:48:39,13,11,1, 11.9,1,1, 5.640, 10534.272, 283.817, 52635.151 21/05/15,02:48:39,14,11,1, 11.9,1,1, 5.640, 10534.258, 283.802, 52634.971 21/05/15,02:48:39,15,11,1, 11.9,1,1, 5.640, 10534.289, 283.814, 52635.180 21/05/15,02:48:39,16,11,1, 11.9,1,1, 5.640, 10534.301, 283.792, 52635.081 21/05/15,02:48:39,17,11,1, 11.9,1,1, 5.640, 10534.283, 283.800, 52635.081 21/05/15,02:48:39,18,11,1, 11.9,1,1, 5.640, 10534.301, 283.795, 52635.139 21/05/15,02:48:39,19,11,1, 11.9,1,1, 5.640, 10534.283, 283.797, 52635.123 21/05/15,02:48:40,00,11,1, 11.8,1,1, 5.642, 10534.278, 283.797, 52635.123 21/05/15,02:48:40,01,11,1, 11.8,1,1, 5.642, 10534.250, 283.810, 52635.126 21/05/15,02:48:40,02,11,1, 11.8,1,1, 5.642, 10534.250, 283.815, 52635.081 21/05/15,02:48:40,03,11,1, 11.8,1,1, 5.642, 10534.275, 283.810, 52635.169 21/05/15,02:48:40,04,11,1, 11.8,1,1, 5.642, 10534.261, 283.830, 52635.112 21/05/15,02:48:40,05,11,1, 11.8,1,1, 5.642, 10534.267, 283.834, 52635.104 21/05/15,02:48:40,06,11,1, 11.8,1,1, 5.642, 10534.266, 283.837, 52635.129 21/05/15,02:48:40,07,11,1, 11.8,1,1, 5.642, 10534.238, 283.814, 52635.110 21/05/15,02:48:40,08,11,1, 11.8,1,1, 5.642, 10534.264, 283.821, 52635.101 21/05/15,02:48:40,09,11,1, 11.8,1,1, 5.642, 10534.235, 283.835, 52635.088 21/05/15,02:48:40,10,11,1, 11.8,1,1, 5.642, 10534.263, 283.825, 52635.131 21/05/15,02:48:40,11,11,1, 11.8,1,1, 5.642, 10534.253, 283.842, 52635.096 21/05/15,02:48:40,12,11,1, 11.8,1,1, 5.642, 10534.239, 283.852, 52635.074 21/05/15,02:48:40,13,11,1, 11.8,1,1, 5.642, 10534.245, 283.866, 52635.101 21/05/15,02:48:40,14,11,1, 11.8,1,1, 5.642, 10534.255, 283.848, 52635.076 21/05/15,02:48:40,15,11,1, 11.8,1,1, 5.642, 10534.240, 283.867, 52635.079 21/05/15,02:48:40,16,11,1, 11.8,1,1, 5.642, 10534.245, 283.884, 52635.122 21/05/15,02:48:40,17,11,1, 11.8,1,1, 5.642, 10534.257, 283.847, 52635.124 21/05/15,02:48:40,18,11,1, 11.8,1,1, 5.642, 10534.243, 283.840, 52635.071 21/05/15,02:48:40,19,11,1, 11.8,1,1, 5.642, 10534.240, 283.849, 52635.109 21/05/15,02:48:41,00,11,1, 11.9,1,1, 5.646, 10534.236, 283.849, 52635.109 21/05/15,02:48:41,01,11,1, 11.9,1,1, 5.646, 10534.253, 283.890, 52635.054 21/05/15,02:48:41,02,11,1, 11.9,1,1, 5.646, 10534.242, 283.869, 52635.070 21/05/15,02:48:41,03,11,1, 11.9,1,1, 5.646, 10534.276, 283.890, 52635.054 21/05/15,02:48:41,04,11,1, 11.9,1,1, 5.646, 10534.264, 283.888, 52635.083 21/05/15,02:48:41,05,11,1, 11.9,1,1, 5.646, 10534.277, 283.858, 52634.982 21/05/15,02:48:41,06,11,1, 11.9,1,1, 5.646, 10534.252, 283.907, 52635.012 21/05/15,02:48:41,07,11,1, 11.9,1,1, 5.646, 10534.279, 283.892, 52634.988 21/05/15,02:48:41,08,11,1, 11.9,1,1, 5.646, 10534.260, 283.885, 52635.052 21/05/15,02:48:41,09,11,1, 11.9,1,1, 5.646, 10534.260, 283.903, 52635.055 21/05/15,02:48:41,10,11,1, 11.9,1,1, 5.646, 10534.231, 283.893, 52634.993 21/05/15,02:48:41,11,11,1, 11.9,1,1, 5.646, 10534.256, 283.915, 52635.048 21/05/15,02:48:41,12,11,1, 11.9,1,1, 5.646, 10534.242, 283.896, 52635.082 21/05/15,02:48:41,13,11,1, 11.9,1,1, 5.646, 10534.260, 283.904, 52635.084 21/05/15,02:48:41,14,11,1, 11.9,1,1, 5.646, 10534.259, 283.902, 52635.036 21/05/15,02:48:41,15,11,1, 11.9,1,1, 5.646, 10534.248, 283.874, 52635.021 21/05/15,02:48:41,16,11,1, 11.9,1,1, 5.646, 10534.256, 283.919, 52635.027 21/05/15,02:48:41,17,11,1, 11.9,1,1, 5.646, 10534.246, 283.922, 52635.043 21/05/15,02:48:41,18,11,1, 11.9,1,1, 5.646, 10534.275, 283.913, 52635.050 21/05/15,02:48:41,19,11,1, 11.9,1,1, 5.646, 10534.262, 283.915, 52634.992 21/05/15,02:48:42,00,11,1, 11.9,1,1, 5.645, 10534.261, 283.915, 52634.992 21/05/15,02:48:42,01,11,1, 11.9,1,1, 5.645, 10534.267, 283.914, 52634.974 21/05/15,02:48:42,02,11,1, 11.9,1,1, 5.645, 10534.280, 283.931, 52635.022 21/05/15,02:48:42,03,11,1, 11.9,1,1, 5.645, 10534.270, 283.951, 52635.027 21/05/15,02:48:42,04,11,1, 11.9,1,1, 5.645, 10534.271, 283.924, 52634.999 21/05/15,02:48:42,05,11,1, 11.9,1,1, 5.645, 10534.278, 283.944, 52634.980 21/05/15,02:48:42,06,11,1, 11.9,1,1, 5.645, 10534.262, 283.930, 52635.025 21/05/15,02:48:42,07,11,1, 11.9,1,1, 5.645, 10534.270, 283.931, 52635.046 21/05/15,02:48:42,08,11,1, 11.9,1,1, 5.645, 10534.285, 283.925, 52635.018 21/05/15,02:48:42,09,11,1, 11.9,1,1, 5.645, 10534.304, 283.942, 52634.986 21/05/15,02:48:42,10,11,1, 11.9,1,1, 5.645, 10534.297, 283.961, 52635.044 21/05/15,02:48:42,11,11,1, 11.9,1,1, 5.645, 10534.317, 283.934, 52635.001 21/05/15,02:48:42,12,11,1, 11.9,1,1, 5.645, 10534.301, 283.940, 52635.001 21/05/15,02:48:42,13,11,1, 11.9,1,1, 5.645, 10534.302, 283.936, 52634.993 21/05/15,02:48:42,14,11,1, 11.9,1,1, 5.645, 10534.298, 283.942, 52635.012 21/05/15,02:48:42,15,11,1, 11.9,1,1, 5.645, 10534.306, 283.957, 52635.017 21/05/15,02:48:42,16,11,1, 11.9,1,1, 5.645, 10534.302, 283.941, 52634.979 21/05/15,02:48:42,17,11,1, 11.9,1,1, 5.645, 10534.335, 283.946, 52634.930 21/05/15,02:48:42,18,11,1, 11.9,1,1, 5.645, 10534.305, 283.961, 52635.074 21/05/15,02:48:42,19,11,1, 11.9,1,1, 5.645, 10534.326, 283.939, 52635.060 21/05/15,02:48:43,00,11,1, 11.9,1,1, 5.644, 10534.320, 283.939, 52635.060 21/05/15,02:48:43,01,11,1, 11.9,1,1, 5.644, 10534.311, 283.937, 52635.028 21/05/15,02:48:43,02,11,1, 11.9,1,1, 5.644, 10534.334, 283.943, 52634.972 21/05/15,02:48:43,03,11,1, 11.9,1,1, 5.644, 10534.334, 283.962, 52634.965 21/05/15,02:48:43,04,11,1, 11.9,1,1, 5.644, 10534.338, 283.952, 52635.026 21/05/15,02:48:43,05,11,1, 11.9,1,1, 5.644, 10534.349, 283.961, 52634.958 21/05/15,02:48:43,06,11,1, 11.9,1,1, 5.644, 10534.350, 283.976, 52634.990 21/05/15,02:48:43,07,11,1, 11.9,1,1, 5.644, 10534.359, 283.931, 52634.995 21/05/15,02:48:43,08,11,1, 11.9,1,1, 5.644, 10534.370, 283.938, 52634.974 21/05/15,02:48:43,09,11,1, 11.9,1,1, 5.644, 10534.372, 283.943, 52634.978 21/05/15,02:48:43,10,11,1, 11.9,1,1, 5.644, 10534.376, 283.959, 52634.995 21/05/15,02:48:43,11,11,1, 11.9,1,1, 5.644, 10534.390, 283.960, 52634.992 21/05/15,02:48:43,12,11,1, 11.9,1,1, 5.644, 10534.369, 283.956, 52634.977 21/05/15,02:48:43,13,11,1, 11.9,1,1, 5.644, 10534.366, 283.938, 52634.963 21/05/15,02:48:43,14,11,1, 11.9,1,1, 5.644, 10534.391, 283.976, 52634.970 21/05/15,02:48:43,15,11,1, 11.9,1,1, 5.644, 10534.368, 283.944, 52634.915 21/05/15,02:48:43,16,11,1, 11.9,1,1, 5.644, 10534.388, 283.996, 52635.000 21/05/15,02:48:43,17,11,1, 11.9,1,1, 5.644, 10534.406, 283.954, 52634.937 21/05/15,02:48:43,18,11,1, 11.9,1,1, 5.644, 10534.374, 283.960, 52634.943 21/05/15,02:48:43,19,11,1, 11.9,1,1, 5.644, 10534.393, 283.948, 52634.990 21/05/15,02:48:44,00,11,1, 11.9,1,1, 5.645, 10534.387, 283.948, 52634.990 21/05/15,02:48:44,01,11,1, 11.9,1,1, 5.645, 10534.381, 283.980, 52635.001 21/05/15,02:48:44,02,11,1, 11.9,1,1, 5.645, 10534.422, 283.964, 52634.973 21/05/15,02:48:44,03,11,1, 11.9,1,1, 5.645, 10534.421, 283.977, 52634.974 21/05/15,02:48:44,04,11,1, 11.9,1,1, 5.645, 10534.409, 283.964, 52634.966 21/05/15,02:48:44,05,11,1, 11.9,1,1, 5.645, 10534.429, 283.946, 52634.918 21/05/15,02:48:44,06,11,1, 11.9,1,1, 5.645, 10534.408, 283.969, 52634.989 21/05/15,02:48:44,07,11,1, 11.9,1,1, 5.645, 10534.436, 283.973, 52634.980 21/05/15,02:48:44,08,11,1, 11.9,1,1, 5.645, 10534.430, 283.964, 52634.972 21/05/15,02:48:44,09,11,1, 11.9,1,1, 5.645, 10534.429, 283.974, 52634.955 21/05/15,02:48:44,10,11,1, 11.9,1,1, 5.645, 10534.446, 283.982, 52634.946 21/05/15,02:48:44,11,11,1, 11.9,1,1, 5.645, 10534.447, 283.950, 52634.987 21/05/15,02:48:44,12,11,1, 11.9,1,1, 5.645, 10534.458, 283.962, 52634.941 21/05/15,02:48:44,13,11,1, 11.9,1,1, 5.645, 10534.428, 283.971, 52634.969 21/05/15,02:48:44,14,11,1, 11.9,1,1, 5.645, 10534.450, 283.974, 52634.955 21/05/15,02:48:44,15,11,1, 11.9,1,1, 5.645, 10534.462, 284.000, 52634.957 21/05/15,02:48:44,16,11,1, 11.9,1,1, 5.645, 10534.462, 283.989, 52634.959 21/05/15,02:48:44,17,11,1, 11.9,1,1, 5.645, 10534.463, 283.978, 52634.971 21/05/15,02:48:44,18,11,1, 11.9,1,1, 5.645, 10534.472, 284.008, 52634.960 21/05/15,02:48:44,19,11,1, 11.9,1,1, 5.645, 10534.476, 283.983, 52634.926 21/05/15,02:48:45,00,11,1, 11.8,1,1, 5.645, 10534.470, 283.983, 52634.926 21/05/15,02:48:45,01,11,1, 11.8,1,1, 5.645, 10534.470, 283.994, 52634.970 21/05/15,02:48:45,02,11,1, 11.8,1,1, 5.645, 10534.502, 284.000, 52634.978 21/05/15,02:48:45,03,11,1, 11.8,1,1, 5.645, 10534.508, 283.985, 52634.964 21/05/15,02:48:45,04,11,1, 11.8,1,1, 5.645, 10534.475, 284.013, 52635.011 21/05/15,02:48:45,05,11,1, 11.8,1,1, 5.645, 10534.487, 283.984, 52634.950 21/05/15,02:48:45,06,11,1, 11.8,1,1, 5.645, 10534.481, 284.007, 52634.971 21/05/15,02:48:45,07,11,1, 11.8,1,1, 5.645, 10534.488, 284.007, 52634.911 21/05/15,02:48:45,08,11,1, 11.8,1,1, 5.645, 10534.488, 283.995, 52634.952 21/05/15,02:48:45,09,11,1, 11.8,1,1, 5.645, 10534.488, 284.011, 52634.945 21/05/15,02:48:45,10,11,1, 11.8,1,1, 5.645, 10534.473, 284.025, 52634.951 21/05/15,02:48:45,11,11,1, 11.8,1,1, 5.645, 10534.469, 284.022, 52634.943 21/05/15,02:48:45,12,11,1, 11.8,1,1, 5.645, 10534.505, 284.009, 52634.973 21/05/15,02:48:45,13,11,1, 11.8,1,1, 5.645, 10534.501, 284.019, 52634.963 21/05/15,02:48:45,14,11,1, 11.8,1,1, 5.645, 10534.512, 284.030, 52635.003 21/05/15,02:48:45,15,11,1, 11.8,1,1, 5.645, 10534.510, 284.046, 52634.913 21/05/15,02:48:45,16,11,1, 11.8,1,1, 5.645, 10534.502, 284.018, 52634.958 21/05/15,02:48:45,17,11,1, 11.8,1,1, 5.645, 10534.495, 284.039, 52634.914 21/05/15,02:48:45,18,11,1, 11.8,1,1, 5.645, 10534.494, 284.039, 52634.964 21/05/15,02:48:45,19,11,1, 11.8,1,1, 5.645, 10534.524, 284.032, 52634.950 21/05/15,02:48:46,00,11,1, 11.9,1,1, 5.646, 10534.520, 284.032, 52634.950 21/05/15,02:48:46,01,11,1, 11.9,1,1, 5.646, 10534.512, 284.043, 52634.928 21/05/15,02:48:46,02,11,1, 11.9,1,1, 5.646, 10534.525, 284.044, 52634.942 21/05/15,02:48:46,03,11,1, 11.9,1,1, 5.646, 10534.500, 284.061, 52634.956 21/05/15,02:48:46,04,11,1, 11.9,1,1, 5.646, 10534.507, 284.048, 52634.967 21/05/15,02:48:46,05,11,1, 11.9,1,1, 5.646, 10534.519, 284.025, 52634.938 21/05/15,02:48:46,06,11,1, 11.9,1,1, 5.646, 10534.504, 284.045, 52634.931 21/05/15,02:48:46,07,11,1, 11.9,1,1, 5.646, 10534.489, 284.045, 52634.921 21/05/15,02:48:46,08,11,1, 11.9,1,1, 5.646, 10534.513, 284.071, 52634.906 21/05/15,02:48:46,09,11,1, 11.9,1,1, 5.646, 10534.526, 284.076, 52634.947 21/05/15,02:48:46,10,11,1, 11.9,1,1, 5.646, 10534.503, 284.062, 52634.952 21/05/15,02:48:46,11,11,1, 11.9,1,1, 5.646, 10534.495, 284.061, 52634.926 21/05/15,02:48:46,12,11,1, 11.9,1,1, 5.646, 10534.513, 284.079, 52634.929 21/05/15,02:48:46,13,11,1, 11.9,1,1, 5.646, 10534.507, 284.101, 52634.949 21/05/15,02:48:46,14,11,1, 11.9,1,1, 5.646, 10534.512, 284.082, 52634.929 21/05/15,02:48:46,15,11,1, 11.9,1,1, 5.646, 10534.499, 284.100, 52635.190 21/05/15,02:48:46,16,11,1, 11.9,1,1, 5.646, 10534.536, 284.063, 52634.891 21/05/15,02:48:46,17,11,1, 11.9,1,1, 5.646, 10534.537, 284.050, 52634.909 21/05/15,02:48:46,18,11,1, 11.9,1,1, 5.646, 10534.540, 284.061, 52634.864 21/05/15,02:48:46,19,11,1, 11.9,1,1, 5.646, 10534.520, 284.076, 52634.893 21/05/15,02:48:47,00,11,1, 11.9,1,1, 5.649, 10534.520, 284.076, 52634.893 21/05/15,02:48:47,01,11,1, 11.9,1,1, 5.649, 10534.513, 284.083, 52634.910 21/05/15,02:48:47,02,11,1, 11.9,1,1, 5.649, 10534.519, 284.094, 52634.898 21/05/15,02:48:47,03,11,1, 11.9,1,1, 5.649, 10534.531, 284.075, 52634.881 21/05/15,02:48:47,04,11,1, 11.9,1,1, 5.649, 10534.523, 284.101, 52634.912 21/05/15,02:48:47,05,11,1, 11.9,1,1, 5.649, 10534.524, 284.093, 52634.883 21/05/15,02:48:47,06,11,1, 11.9,1,1, 5.649, 10534.517, 284.085, 52634.862 21/05/15,02:48:47,07,11,1, 11.9,1,1, 5.649, 10534.514, 284.089, 52634.920 21/05/15,02:48:47,08,11,1, 11.9,1,1, 5.649, 10534.506, 284.102, 52634.895 21/05/15,02:48:47,09,11,1, 11.9,1,1, 5.649, 10534.484, 284.092, 52634.903 21/05/15,02:48:47,10,11,1, 11.9,1,1, 5.649, 10534.511, 284.109, 52634.900 21/05/15,02:48:47,11,11,1, 11.9,1,1, 5.649, 10534.512, 284.092, 52634.906 21/05/15,02:48:47,12,11,1, 11.9,1,1, 5.649, 10534.512, 284.078, 52634.898 21/05/15,02:48:47,13,11,1, 11.9,1,1, 5.649, 10534.495, 284.098, 52634.902 21/05/15,02:48:47,14,11,1, 11.9,1,1, 5.649, 10534.505, 284.087, 52634.898 21/05/15,02:48:47,15,11,1, 11.9,1,1, 5.649, 10534.491, 284.096, 52634.864 21/05/15,02:48:47,16,11,1, 11.9,1,1, 5.649, 10534.537, 284.090, 52634.911 21/05/15,02:48:47,17,11,1, 11.9,1,1, 5.649, 10534.517, 284.110, 52634.911 21/05/15,02:48:47,18,11,1, 11.9,1,1, 5.649, 10534.510, 284.097, 52634.890 21/05/15,02:48:47,19,11,1, 11.9,1,1, 5.649, 10534.500, 284.094, 52634.905 21/05/15,02:48:48,00,11,1, 11.9,1,1, 5.645, 10534.495, 284.094, 52634.905 21/05/15,02:48:48,01,11,1, 11.9,1,1, 5.645, 10534.511, 284.094, 52634.901 21/05/15,02:48:48,02,11,1, 11.9,1,1, 5.645, 10534.502, 284.106, 52634.891 21/05/15,02:48:48,03,11,1, 11.9,1,1, 5.645, 10534.485, 284.096, 52634.866 21/05/15,02:48:48,04,11,1, 11.9,1,1, 5.645, 10534.483, 284.095, 52634.888 21/05/15,02:48:48,05,11,1, 11.9,1,1, 5.645, 10534.488, 284.097, 52634.859 21/05/15,02:48:48,06,11,1, 11.9,1,1, 5.645, 10534.534, 284.118, 52634.883 21/05/15,02:48:48,07,11,1, 11.9,1,1, 5.645, 10534.499, 284.100, 52634.729 21/05/15,02:48:48,08,11,1, 11.9,1,1, 5.645, 10534.542, 284.120, 52634.864 21/05/15,02:48:48,09,11,1, 11.9,1,1, 5.645, 10534.505, 284.124, 52634.893 21/05/15,02:48:48,10,11,1, 11.9,1,1, 5.645, 10534.514, 284.114, 52634.903 21/05/15,02:48:48,11,11,1, 11.9,1,1, 5.645, 10534.482, 284.107, 52634.897 21/05/15,02:48:48,12,11,1, 11.9,1,1, 5.645, 10534.493, 284.134, 52634.930 21/05/15,02:48:48,13,11,1, 11.9,1,1, 5.645, 10534.488, 284.118, 52634.877 21/05/15,02:48:48,14,11,1, 11.9,1,1, 5.645, 10534.501, 284.106, 52634.880 21/05/15,02:48:48,15,11,1, 11.9,1,1, 5.645, 10534.509, 284.098, 52634.869 21/05/15,02:48:48,16,11,1, 11.9,1,1, 5.645, 10534.506, 284.103, 52634.860 21/05/15,02:48:48,17,11,1, 11.9,1,1, 5.645, 10534.511, 284.088, 52634.854 21/05/15,02:48:48,18,11,1, 11.9,1,1, 5.645, 10534.543, 284.110, 52634.841 21/05/15,02:48:48,19,11,1, 11.9,1,1, 5.645, 10534.537, 284.088, 52634.822 21/05/15,02:48:49,00,11,1, 11.9,1,1, 5.646, 10534.528, 284.088, 52634.822 21/05/15,02:48:49,01,11,1, 11.9,1,1, 5.646, 10534.531, 284.099, 52634.885 21/05/15,02:48:49,02,11,1, 11.9,1,1, 5.646, 10534.526, 284.088, 52634.894 21/05/15,02:48:49,03,11,1, 11.9,1,1, 5.646, 10534.562, 284.085, 52634.837 21/05/15,02:48:49,04,11,1, 11.9,1,1, 5.646, 10534.533, 284.062, 52634.855 21/05/15,02:48:49,05,11,1, 11.9,1,1, 5.646, 10534.550, 284.076, 52634.841 21/05/15,02:48:49,06,11,1, 11.9,1,1, 5.646, 10534.550, 284.065, 52634.853 21/05/15,02:48:49,07,11,1, 11.9,1,1, 5.646, 10534.565, 284.060, 52634.815 21/05/15,02:48:49,08,11,1, 11.9,1,1, 5.646, 10534.568, 284.070, 52634.836 21/05/15,02:48:49,09,11,1, 11.9,1,1, 5.646, 10534.584, 284.079, 52634.768 21/05/15,02:48:49,10,11,1, 11.9,1,1, 5.646, 10534.544, 284.048, 52634.834 21/05/15,02:48:49,11,11,1, 11.9,1,1, 5.646, 10534.582, 284.028, 52634.775 21/05/15,02:48:49,12,11,1, 11.9,1,1, 5.646, 10534.532, 284.041, 52634.833 21/05/15,02:48:49,13,11,1, 11.9,1,1, 5.646, 10534.573, 284.019, 52634.859 21/05/15,02:48:49,14,11,1, 11.9,1,1, 5.646, 10534.581, 284.010, 52634.876 21/05/15,02:48:49,15,11,1, 11.9,1,1, 5.646, 10534.651, 284.009, 52634.828 21/05/15,02:48:49,16,11,1, 11.9,1,1, 5.646, 10534.621, 284.001, 52634.860 21/05/15,02:48:49,17,11,1, 11.9,1,1, 5.646, 10534.612, 283.992, 52634.838 21/05/15,02:48:49,18,11,1, 11.9,1,1, 5.646, 10534.636, 284.000, 52634.824 21/05/15,02:48:49,19,11,1, 11.9,1,1, 5.646, 10534.623, 283.970, 52634.830 21/05/15,02:48:50,00,11,1, 11.9,1,1, 5.645, 10534.620, 283.970, 52634.830 21/05/15,02:48:50,01,11,1, 11.9,1,1, 5.645, 10534.617, 283.946, 52634.824 21/05/15,02:48:50,02,11,1, 11.9,1,1, 5.645, 10534.659, 283.945, 52634.864 21/05/15,02:48:50,03,11,1, 11.9,1,1, 5.645, 10534.652, 283.942, 52634.832 21/05/15,02:48:50,04,11,1, 11.9,1,1, 5.645, 10534.655, 283.904, 52634.839 21/05/15,02:48:50,05,11,1, 11.9,1,1, 5.645, 10534.649, 283.917, 52634.819 21/05/15,02:48:50,06,11,1, 11.9,1,1, 5.645, 10534.673, 283.895, 52634.799 21/05/15,02:48:50,07,11,1, 11.9,1,1, 5.645, 10534.669, 283.869, 52634.829 21/05/15,02:48:50,08,11,1, 11.9,1,1, 5.645, 10534.684, 283.886, 52634.849 21/05/15,02:48:50,09,11,1, 11.9,1,1, 5.645, 10534.697, 283.881, 52634.852 21/05/15,02:48:50,10,11,1, 11.9,1,1, 5.645, 10534.720, 283.842, 52634.827 21/05/15,02:48:50,11,11,1, 11.9,1,1, 5.645, 10534.704, 283.862, 52634.828 21/05/15,02:48:50,12,11,1, 11.9,1,1, 5.645, 10534.687, 283.857, 52634.857 21/05/15,02:48:50,13,11,1, 11.9,1,1, 5.645, 10534.710, 283.837, 52634.807 21/05/15,02:48:50,14,11,1, 11.9,1,1, 5.645, 10534.703, 283.843, 52634.808 21/05/15,02:48:50,15,11,1, 11.9,1,1, 5.645, 10534.728, 283.830, 52634.840 21/05/15,02:48:50,16,11,1, 11.9,1,1, 5.645, 10534.712, 283.803, 52634.812 21/05/15,02:48:50,17,11,1, 11.9,1,1, 5.645, 10534.743, 283.783, 52634.834 21/05/15,02:48:50,18,11,1, 11.9,1,1, 5.645, 10534.718, 283.777, 52634.782 21/05/15,02:48:50,19,11,1, 11.9,1,1, 5.645, 10534.734, 283.774, 52634.772 21/05/15,02:48:51,00,11,1, 11.8,1,1, 5.644, 10534.729, 283.774, 52634.772 21/05/15,02:48:51,01,11,1, 11.8,1,1, 5.644, 10534.732, 283.749, 52634.791 21/05/15,02:48:51,02,11,1, 11.8,1,1, 5.644, 10534.761, 283.730, 52634.793 21/05/15,02:48:51,03,11,1, 11.8,1,1, 5.644, 10534.777, 283.720, 52634.760 21/05/15,02:48:51,04,11,1, 11.8,1,1, 5.644, 10534.778, 283.696, 52634.808 21/05/15,02:48:51,05,11,1, 11.8,1,1, 5.644, 10534.784, 283.683, 52634.769 21/05/15,02:48:51,06,11,1, 11.8,1,1, 5.644, 10534.802, 283.671, 52634.768 21/05/15,02:48:51,07,11,1, 11.8,1,1, 5.644, 10534.789, 283.680, 52634.767 21/05/15,02:48:51,08,11,1, 11.8,1,1, 5.644, 10534.798, 283.657, 52634.784 21/05/15,02:48:51,09,11,1, 11.8,1,1, 5.644, 10534.814, 283.634, 52634.760 21/05/15,02:48:51,10,11,1, 11.8,1,1, 5.644, 10534.817, 283.628, 52634.728 21/05/15,02:48:51,11,11,1, 11.8,1,1, 5.644, 10534.833, 283.614, 52634.723 21/05/15,02:48:51,12,11,1, 11.8,1,1, 5.644, 10534.851, 283.582, 52634.740 21/05/15,02:48:51,13,11,1, 11.8,1,1, 5.644, 10534.859, 283.603, 52634.728 21/05/15,02:48:51,14,11,1, 11.8,1,1, 5.644, 10534.861, 283.593, 52634.730 21/05/15,02:48:51,15,11,1, 11.8,1,1, 5.644, 10534.865, 283.579, 52634.761 21/05/15,02:48:51,16,11,1, 11.8,1,1, 5.644, 10534.910, 283.537, 52634.710 21/05/15,02:48:51,17,11,1, 11.8,1,1, 5.644, 10534.892, 283.515, 52634.757 21/05/15,02:48:51,18,11,1, 11.8,1,1, 5.644, 10534.911, 283.513, 52634.763 21/05/15,02:48:51,19,11,1, 11.8,1,1, 5.644, 10534.910, 283.495, 52634.738 21/05/15,02:48:52,00,11,1, 11.8,1,1, 5.643, 10534.904, 283.495, 52634.738 21/05/15,02:48:52,01,11,1, 11.8,1,1, 5.643, 10534.927, 283.470, 52634.720 21/05/15,02:48:52,02,11,1, 11.8,1,1, 5.643, 10534.941, 283.467, 52634.759 21/05/15,02:48:52,03,11,1, 11.8,1,1, 5.643, 10534.949, 283.458, 52634.741 21/05/15,02:48:52,04,11,1, 11.8,1,1, 5.643, 10534.936, 283.458, 52634.726 21/05/15,02:48:52,05,11,1, 11.8,1,1, 5.643, 10534.964, 283.449, 52634.735 21/05/15,02:48:52,06,11,1, 11.8,1,1, 5.643, 10534.978, 283.437, 52634.719 21/05/15,02:48:52,07,11,1, 11.8,1,1, 5.643, 10534.962, 283.431, 52634.677 21/05/15,02:48:52,08,11,1, 11.8,1,1, 5.643, 10534.991, 283.408, 52634.669 21/05/15,02:48:52,09,11,1, 11.8,1,1, 5.643, 10534.981, 283.396, 52634.733 21/05/15,02:48:52,10,11,1, 11.8,1,1, 5.643, 10535.012, 283.373, 52634.690 21/05/15,02:48:52,11,11,1, 11.8,1,1, 5.643, 10534.993, 283.385, 52634.707 21/05/15,02:48:52,12,11,1, 11.8,1,1, 5.643, 10535.012, 283.396, 52634.707 21/05/15,02:48:52,13,11,1, 11.8,1,1, 5.643, 10535.044, 283.369, 52634.673 21/05/15,02:48:52,14,11,1, 11.8,1,1, 5.643, 10535.044, 283.361, 52634.670 21/05/15,02:48:52,15,11,1, 11.8,1,1, 5.643, 10535.052, 283.348, 52634.685 21/05/15,02:48:52,16,11,1, 11.8,1,1, 5.643, 10535.067, 283.342, 52634.693 21/05/15,02:48:52,17,11,1, 11.8,1,1, 5.643, 10535.061, 283.327, 52634.723 21/05/15,02:48:52,18,11,1, 11.8,1,1, 5.643, 10535.093, 283.315, 52634.643 21/05/15,02:48:52,19,11,1, 11.8,1,1, 5.643, 10535.107, 283.313, 52634.700 21/05/15,02:48:53,00,11,1, 11.8,1,1, 5.645, 10535.104, 283.313, 52634.700 21/05/15,02:48:53,01,11,1, 11.8,1,1, 5.645, 10535.111, 283.304, 52634.680 21/05/15,02:48:53,02,11,1, 11.8,1,1, 5.645, 10535.110, 283.284, 52634.702 21/05/15,02:48:53,03,11,1, 11.8,1,1, 5.645, 10535.127, 283.300, 52634.688 21/05/15,02:48:53,04,11,1, 11.8,1,1, 5.645, 10535.094, 283.276, 52634.691 21/05/15,02:48:53,05,11,1, 11.8,1,1, 5.645, 10535.128, 283.262, 52634.705 21/05/15,02:48:53,06,11,1, 11.8,1,1, 5.645, 10535.143, 283.256, 52634.595 21/05/15,02:48:53,07,11,1, 11.8,1,1, 5.645, 10535.135, 283.255, 52634.670 21/05/15,02:48:53,08,11,1, 11.8,1,1, 5.645, 10535.145, 283.239, 52634.710 21/05/15,02:48:53,09,11,1, 11.8,1,1, 5.645, 10535.171, 283.239, 52634.665 21/05/15,02:48:53,10,11,1, 11.8,1,1, 5.645, 10535.183, 283.250, 52634.657 21/05/15,02:48:53,11,11,1, 11.8,1,1, 5.645, 10535.182, 283.239, 52634.625 21/05/15,02:48:53,12,11,1, 11.8,1,1, 5.645, 10535.154, 283.215, 52634.778 21/05/15,02:48:53,13,11,1, 11.8,1,1, 5.645, 10535.185, 283.217, 52634.593 21/05/15,02:48:53,14,11,1, 11.8,1,1, 5.645, 10535.202, 283.215, 52634.594 21/05/15,02:48:53,15,11,1, 11.8,1,1, 5.645, 10535.205, 283.211, 52634.607 21/05/15,02:48:53,16,11,1, 11.8,1,1, 5.645, 10535.213, 283.202, 52634.625 21/05/15,02:48:53,17,11,1, 11.8,1,1, 5.645, 10535.199, 283.170, 52634.490 21/05/15,02:48:53,18,11,1, 11.8,1,1, 5.645, 10535.215, 283.200, 52634.653 21/05/15,02:48:53,19,11,1, 11.8,1,1, 5.645, 10535.212, 283.200, 52634.632 21/05/15,02:48:54,00,11,1, 11.9,1,1, 5.646, 10535.204, 283.200, 52634.632 21/05/15,02:48:54,01,11,1, 11.9,1,1, 5.646, 10535.238, 283.211, 52634.590 21/05/15,02:48:54,02,11,1, 11.9,1,1, 5.646, 10535.243, 283.189, 52634.661 21/05/15,02:48:54,03,11,1, 11.9,1,1, 5.646, 10535.240, 283.186, 52634.622 21/05/15,02:48:54,04,11,1, 11.9,1,1, 5.646, 10535.256, 283.171, 52634.642 21/05/15,02:48:54,05,11,1, 11.9,1,1, 5.646, 10535.264, 283.197, 52634.669 21/05/15,02:48:54,06,11,1, 11.9,1,1, 5.646, 10535.237, 283.193, 52634.644 21/05/15,02:48:54,07,11,1, 11.9,1,1, 5.646, 10535.294, 283.162, 52634.600 21/05/15,02:48:54,08,11,1, 11.9,1,1, 5.646, 10535.261, 283.166, 52634.633 21/05/15,02:48:54,09,11,1, 11.9,1,1, 5.646, 10535.273, 283.162, 52634.638 21/05/15,02:48:54,10,11,1, 11.9,1,1, 5.646, 10535.265, 283.164, 52634.665 21/05/15,02:48:54,11,11,1, 11.9,1,1, 5.646, 10535.247, 283.178, 52634.848 21/05/15,02:48:54,12,11,1, 11.9,1,1, 5.646, 10535.250, 283.161, 52634.677 21/05/15,02:48:54,13,11,1, 11.9,1,1, 5.646, 10535.265, 283.162, 52634.683 21/05/15,02:48:54,14,11,1, 11.9,1,1, 5.646, 10535.284, 283.157, 52634.645 21/05/15,02:48:54,15,11,1, 11.9,1,1, 5.646, 10535.306, 283.171, 52634.593 21/05/15,02:48:54,16,11,1, 11.9,1,1, 5.646, 10535.307, 283.160, 52634.604 21/05/15,02:48:54,17,11,1, 11.9,1,1, 5.646, 10535.316, 283.141, 52634.622 21/05/15,02:48:54,18,11,1, 11.9,1,1, 5.646, 10535.326, 283.129, 52634.566 21/05/15,02:48:54,19,11,1, 11.9,1,1, 5.646, 10535.332, 283.146, 52634.572 21/05/15,02:48:55,00,11,1, 11.8,1,1, 5.651, 10535.330, 283.146, 52634.572 21/05/15,02:48:55,01,11,1, 11.8,1,1, 5.651, 10535.328, 283.142, 52634.585 21/05/15,02:48:55,02,11,1, 11.8,1,1, 5.651, 10535.351, 283.134, 52634.616 21/05/15,02:48:55,03,11,1, 11.8,1,1, 5.651, 10535.362, 283.125, 52634.588 21/05/15,02:48:55,04,11,1, 11.8,1,1, 5.651, 10535.356, 283.130, 52634.602 21/05/15,02:48:55,05,11,1, 11.8,1,1, 5.651, 10535.348, 283.117, 52634.611 21/05/15,02:48:55,06,11,1, 11.8,1,1, 5.651, 10535.378, 283.122, 52634.610 21/05/15,02:48:55,07,11,1, 11.8,1,1, 5.651, 10535.381, 283.099, 52634.653 21/05/15,02:48:55,08,11,1, 11.8,1,1, 5.651, 10535.390, 283.121, 52634.593 21/05/15,02:48:55,09,11,1, 11.8,1,1, 5.651, 10535.396, 283.139, 52634.617 21/05/15,02:48:55,10,11,1, 11.8,1,1, 5.651, 10535.387, 283.124, 52634.604 21/05/15,02:48:55,11,11,1, 11.8,1,1, 5.651, 10535.387, 283.150, 52634.586 21/05/15,02:48:55,12,11,1, 11.8,1,1, 5.651, 10535.384, 283.140, 52634.590 21/05/15,02:48:55,13,11,1, 11.8,1,1, 5.651, 10535.416, 283.129, 52634.616 21/05/15,02:48:55,14,11,1, 11.8,1,1, 5.651, 10535.392, 283.145, 52634.624 21/05/15,02:48:55,15,11,1, 11.8,1,1, 5.651, 10535.418, 283.117, 52634.582 21/05/15,02:48:55,16,11,1, 11.8,1,1, 5.651, 10535.422, 283.117, 52634.582 21/05/15,02:48:55,17,11,1, 11.8,1,1, 5.651, 10535.433, 283.141, 52634.598 21/05/15,02:48:55,18,11,1, 11.8,1,1, 5.651, 10535.428, 283.169, 52634.632 21/05/15,02:48:55,19,11,1, 11.8,1,1, 5.651, 10535.431, 283.136, 52634.623 21/05/15,02:48:56,00,11,1, 11.8,1,1, 5.646, 10535.430, 283.136, 52634.623 21/05/15,02:48:56,01,11,1, 11.8,1,1, 5.646, 10535.431, 283.144, 52634.627 21/05/15,02:48:56,02,11,1, 11.8,1,1, 5.646, 10535.462, 283.133, 52634.616 21/05/15,02:48:56,03,11,1, 11.8,1,1, 5.646, 10535.454, 283.119, 52634.643 21/05/15,02:48:56,04,11,1, 11.8,1,1, 5.646, 10535.479, 283.123, 52634.624 21/05/15,02:48:56,05,11,1, 11.8,1,1, 5.646, 10535.448, 283.110, 52634.597 21/05/15,02:48:56,06,11,1, 11.8,1,1, 5.646, 10535.474, 283.119, 52634.602 21/05/15,02:48:56,07,11,1, 11.8,1,1, 5.646, 10535.454, 283.127, 52634.588 21/05/15,02:48:56,08,11,1, 11.8,1,1, 5.646, 10535.461, 283.121, 52634.594 21/05/15,02:48:56,09,11,1, 11.8,1,1, 5.646, 10535.456, 283.123, 52634.570 21/05/15,02:48:56,10,11,1, 11.8,1,1, 5.646, 10535.480, 283.123, 52634.580 21/05/15,02:48:56,11,11,1, 11.8,1,1, 5.646, 10535.469, 283.131, 52634.594 21/05/15,02:48:56,12,11,1, 11.8,1,1, 5.646, 10535.483, 283.125, 52634.569 21/05/15,02:48:56,13,11,1, 11.8,1,1, 5.646, 10535.488, 283.102, 52634.564 21/05/15,02:48:56,14,11,1, 11.8,1,1, 5.646, 10535.481, 283.098, 52634.577 21/05/15,02:48:56,15,11,1, 11.8,1,1, 5.646, 10535.481, 283.117, 52634.570 21/05/15,02:48:56,16,11,1, 11.8,1,1, 5.646, 10535.501, 283.099, 52634.582 21/05/15,02:48:56,17,11,1, 11.8,1,1, 5.646, 10535.527, 283.111, 52634.753 21/05/15,02:48:56,18,11,1, 11.8,1,1, 5.646, 10535.465, 283.118, 52634.543 21/05/15,02:48:56,19,11,1, 11.8,1,1, 5.646, 10535.481, 283.119, 52634.631 21/05/15,02:48:57,00,11,1, 11.9,1,1, 5.645, 10535.480, 283.119, 52634.631 21/05/15,02:48:57,01,11,1, 11.9,1,1, 5.645, 10535.501, 283.084, 52634.636 21/05/15,02:48:57,02,11,1, 11.9,1,1, 5.645, 10535.515, 283.102, 52634.634 21/05/15,02:48:57,03,11,1, 11.9,1,1, 5.645, 10535.525, 283.090, 52634.579 21/05/15,02:48:57,04,11,1, 11.9,1,1, 5.645, 10535.501, 283.089, 52634.595 21/05/15,02:48:57,05,11,1, 11.9,1,1, 5.645, 10535.497, 283.122, 52634.603 21/05/15,02:48:57,06,11,1, 11.9,1,1, 5.645, 10535.515, 283.094, 52634.593 21/05/15,02:48:57,07,11,1, 11.9,1,1, 5.645, 10535.545, 283.099, 52634.573 21/05/15,02:48:57,08,11,1, 11.9,1,1, 5.645, 10535.545, 283.085, 52634.645 21/05/15,02:48:57,09,11,1, 11.9,1,1, 5.645, 10535.538, 283.082, 52634.592 21/05/15,02:48:57,10,11,1, 11.9,1,1, 5.645, 10535.549, 283.081, 52634.581 21/05/15,02:48:57,11,11,1, 11.9,1,1, 5.645, 10535.538, 283.079, 52634.595 21/05/15,02:48:57,12,11,1, 11.9,1,1, 5.645, 10535.549, 283.092, 52634.629 21/05/15,02:48:57,13,11,1, 11.9,1,1, 5.645, 10535.535, 283.091, 52634.619 21/05/15,02:48:57,14,11,1, 11.9,1,1, 5.645, 10535.565, 283.070, 52634.621 21/05/15,02:48:57,15,11,1, 11.9,1,1, 5.645, 10535.553, 283.058, 52634.593 21/05/15,02:48:57,16,11,1, 11.9,1,1, 5.645, 10535.557, 283.064, 52634.620 21/05/15,02:48:57,17,11,1, 11.9,1,1, 5.645, 10535.584, 283.053, 52634.646 21/05/15,02:48:57,18,11,1, 11.9,1,1, 5.645, 10535.599, 283.045, 52634.295 21/05/15,02:48:57,19,11,1, 11.9,1,1, 5.645, 10535.606, 283.051, 52634.513 21/05/15,02:48:58,00,11,1, 11.9,1,1, 5.645, 10535.605, 283.051, 52634.513 21/05/15,02:48:58,01,11,1, 11.9,1,1, 5.645, 10535.564, 283.039, 52634.556 21/05/15,02:48:58,02,11,1, 11.9,1,1, 5.645, 10535.562, 283.021, 52634.626 21/05/15,02:48:58,03,11,1, 11.9,1,1, 5.645, 10535.562, 283.021, 52634.669 21/05/15,02:48:58,04,11,1, 11.9,1,1, 5.645, 10535.579, 283.024, 52634.636 21/05/15,02:48:58,05,11,1, 11.9,1,1, 5.645, 10535.616, 283.008, 52634.619 21/05/15,02:48:58,06,11,1, 11.9,1,1, 5.645, 10535.606, 282.976, 52634.629 21/05/15,02:48:58,07,11,1, 11.9,1,1, 5.645, 10535.613, 282.990, 52634.627 21/05/15,02:48:58,08,11,1, 11.9,1,1, 5.645, 10535.618, 282.978, 52634.616 21/05/15,02:48:58,09,11,1, 11.9,1,1, 5.645, 10535.619, 282.986, 52634.646 21/05/15,02:48:58,10,11,1, 11.9,1,1, 5.645, 10535.622, 282.955, 52634.635 21/05/15,02:48:58,11,11,1, 11.9,1,1, 5.645, 10535.642, 282.962, 52634.626 21/05/15,02:48:58,12,11,1, 11.9,1,1, 5.645, 10535.667, 282.956, 52634.610 21/05/15,02:48:58,13,11,1, 11.9,1,1, 5.645, 10535.667, 282.968, 52634.650 21/05/15,02:48:58,14,11,1, 11.9,1,1, 5.645, 10535.644, 282.946, 52634.603 21/05/15,02:48:58,15,11,1, 11.9,1,1, 5.645, 10535.626, 282.955, 52634.630 21/05/15,02:48:58,16,11,1, 11.9,1,1, 5.645, 10535.637, 282.943, 52634.664 21/05/15,02:48:58,17,11,1, 11.9,1,1, 5.645, 10535.654, 282.935, 52634.664 21/05/15,02:48:58,18,11,1, 11.9,1,1, 5.645, 10535.674, 282.921, 52634.600 21/05/15,02:48:58,19,11,1, 11.9,1,1, 5.645, 10535.699, 282.941, 52634.653 21/05/15,02:48:59,00,10,1, 11.7,1,1, 5.641, 10535.697, 282.941, 52634.653 21/05/15,02:48:59,01,10,1, 11.7,1,1, 5.641, 10535.685, 282.891, 52634.676 21/05/15,02:48:59,02,10,1, 11.7,1,1, 5.641, 10535.684, 282.879, 52634.625 21/05/15,02:48:59,03,10,1, 11.7,1,1, 5.641, 10535.705, 282.902, 52634.636 21/05/15,02:48:59,04,10,1, 11.7,1,1, 5.641, 10535.679, 282.891, 52634.671 21/05/15,02:48:59,05,10,1, 11.7,1,1, 5.641, 10535.704, 282.859, 52634.618 21/05/15,02:48:59,06,10,1, 11.7,1,1, 5.641, 10535.729, 282.874, 52634.630 21/05/15,02:48:59,07,10,1, 11.7,1,1, 5.641, 10535.733, 282.865, 52634.641 21/05/15,02:48:59,08,10,1, 11.7,1,1, 5.641, 10535.724, 282.829, 52634.604 21/05/15,02:48:59,09,10,1, 11.7,1,1, 5.641, 10535.762, 282.864, 52634.643 21/05/15,02:48:59,10,10,1, 11.7,1,1, 5.641, 10535.728, 282.849, 52634.643 21/05/15,02:48:59,11,10,1, 11.7,1,1, 5.641, 10535.770, 282.841, 52634.521 21/05/15,02:48:59,12,10,1, 11.7,1,1, 5.641, 10535.785, 282.835, 52634.658 21/05/15,02:48:59,13,10,1, 11.7,1,1, 5.641, 10535.781, 282.829, 52634.601 21/05/15,02:48:59,14,10,1, 11.7,1,1, 5.641, 10535.761, 282.823, 52634.632 21/05/15,02:48:59,15,10,1, 11.7,1,1, 5.641, 10535.761, 282.832, 52634.628 21/05/15,02:48:59,16,10,1, 11.7,1,1, 5.641, 10535.777, 282.832, 52634.655 21/05/15,02:48:59,17,10,1, 11.7,1,1, 5.641, 10535.782, 282.808, 52634.656 21/05/15,02:48:59,18,10,1, 11.7,1,1, 5.641, 10535.792, 282.779, 52634.640 21/05/15,02:48:59,19,10,1, 11.7,1,1, 5.641, 10535.807, 282.815, 52634.641 21/05/15,02:49:00,00,11,1, 11.9,1,1, 5.647, 10535.805, 282.815, 52634.641 21/05/15,02:49:00,01,11,1, 11.9,1,1, 5.647, 10535.803, 282.776, 52634.578 21/05/15,02:49:00,02,11,1, 11.9,1,1, 5.647, 10535.807, 282.775, 52634.614 21/05/15,02:49:00,03,11,1, 11.9,1,1, 5.647, 10535.819, 282.796, 52634.615 21/05/15,02:49:00,04,11,1, 11.9,1,1, 5.647, 10535.827, 282.788, 52634.640 21/05/15,02:49:00,05,11,1, 11.9,1,1, 5.647, 10535.849, 282.793, 52634.602 21/05/15,02:49:00,06,11,1, 11.9,1,1, 5.647, 10535.841, 282.802, 52634.650 21/05/15,02:49:00,07,11,1, 11.9,1,1, 5.647, 10535.857, 282.763, 52634.619 21/05/15,02:49:00,08,11,1, 11.9,1,1, 5.647, 10535.852, 282.761, 52634.600 21/05/15,02:49:00,09,11,1, 11.9,1,1, 5.647, 10535.862, 282.766, 52634.631 21/05/15,02:49:00,10,11,1, 11.9,1,1, 5.647, 10535.890, 282.763, 52634.620 21/05/15,02:49:00,11,11,1, 11.9,1,1, 5.647, 10535.897, 282.754, 52634.604 21/05/15,02:49:00,12,11,1, 11.9,1,1, 5.647, 10535.905, 282.725, 52634.598 21/05/15,02:49:00,13,11,1, 11.9,1,1, 5.647, 10535.882, 282.749, 52634.610 21/05/15,02:49:00,14,11,1, 11.9,1,1, 5.647, 10535.897, 282.731, 52634.607 21/05/15,02:49:00,15,11,1, 11.9,1,1, 5.647, 10535.919, 282.729, 52634.635 21/05/15,02:49:00,16,11,1, 11.9,1,1, 5.647, 10535.923, 282.736, 52634.588 21/05/15,02:49:00,17,11,1, 11.9,1,1, 5.647, 10535.921, 282.714, 52634.643 21/05/15,02:49:00,18,11,1, 11.9,1,1, 5.647, 10535.939, 282.705, 52634.576 21/05/15,02:49:00,19,11,1, 11.9,1,1, 5.647, 10535.937, 282.723, 52634.638 21/05/15,02:49:01,00,11,1, 11.8,1,1, 5.647, 10535.930, 282.723, 52634.638 21/05/15,02:49:01,01,11,1, 11.8,1,1, 5.647, 10535.957, 282.693, 52634.655 21/05/15,02:49:01,02,11,1, 11.8,1,1, 5.647, 10535.963, 282.684, 52634.641 21/05/15,02:49:01,03,11,1, 11.8,1,1, 5.647, 10535.944, 282.703, 52634.601 21/05/15,02:49:01,04,11,1, 11.8,1,1, 5.647, 10535.998, 282.677, 52634.607 21/05/15,02:49:01,05,11,1, 11.8,1,1, 5.647, 10535.983, 282.658, 52634.601 21/05/15,02:49:01,06,11,1, 11.8,1,1, 5.647, 10535.969, 282.674, 52634.551 21/05/15,02:49:01,07,11,1, 11.8,1,1, 5.647, 10536.004, 282.662, 52634.579 21/05/15,02:49:01,08,11,1, 11.8,1,1, 5.647, 10536.004, 282.671, 52634.635 21/05/15,02:49:01,09,11,1, 11.8,1,1, 5.647, 10536.014, 282.681, 52634.582 21/05/15,02:49:01,10,11,1, 11.8,1,1, 5.647, 10536.009, 282.677, 52634.642 21/05/15,02:49:01,11,11,1, 11.8,1,1, 5.647, 10536.049, 282.679, 52634.620 21/05/15,02:49:01,12,11,1, 11.8,1,1, 5.647, 10536.043, 282.664, 52634.592 21/05/15,02:49:01,13,11,1, 11.8,1,1, 5.647, 10536.035, 282.651, 52634.606 21/05/15,02:49:01,14,11,1, 11.8,1,1, 5.647, 10536.059, 282.668, 52634.670 21/05/15,02:49:01,15,11,1, 11.8,1,1, 5.647, 10536.070, 282.655, 52634.601 21/05/15,02:49:01,16,11,1, 11.8,1,1, 5.647, 10536.068, 282.622, 52634.636 21/05/15,02:49:01,17,11,1, 11.8,1,1, 5.647, 10536.083, 282.641, 52634.584 21/05/15,02:49:01,18,11,1, 11.8,1,1, 5.647, 10536.081, 282.644, 52634.632 21/05/15,02:49:01,19,11,1, 11.8,1,1, 5.647, 10536.090, 282.645, 52634.578 21/05/15,02:49:02,00,12,1, 11.9,1,1, 5.647, 10536.089, 282.645, 52634.578 21/05/15,02:49:02,01,12,1, 11.9,1,1, 5.647, 10536.091, 282.643, 52634.601 21/05/15,02:49:02,02,12,1, 11.9,1,1, 5.647, 10536.114, 282.625, 52634.602 21/05/15,02:49:02,03,12,1, 11.9,1,1, 5.647, 10536.093, 282.604, 52634.620 21/05/15,02:49:02,04,12,1, 11.9,1,1, 5.647, 10536.126, 282.637, 52634.616 21/05/15,02:49:02,05,12,1, 11.9,1,1, 5.647, 10536.121, 282.619, 52634.608 21/05/15,02:49:02,06,12,1, 11.9,1,1, 5.647, 10536.159, 282.628, 52634.373 21/05/15,02:49:02,07,12,1, 11.9,1,1, 5.647, 10536.090, 282.625, 52634.511 21/05/15,02:49:02,08,12,1, 11.9,1,1, 5.647, 10536.191, 282.605, 52634.631 21/05/15,02:49:02,09,12,1, 11.9,1,1, 5.647, 10536.151, 282.619, 52634.633 21/05/15,02:49:02,10,12,1, 11.9,1,1, 5.647, 10536.176, 282.619, 52634.602 21/05/15,02:49:02,11,12,1, 11.9,1,1, 5.647, 10536.156, 282.629, 52634.615 21/05/15,02:49:02,12,12,1, 11.9,1,1, 5.647, 10536.180, 282.622, 52634.601 21/05/15,02:49:02,13,12,1, 11.9,1,1, 5.647, 10536.190, 282.618, 52634.588 21/05/15,02:49:02,14,12,1, 11.9,1,1, 5.647, 10536.193, 282.630, 52634.620 21/05/15,02:49:02,15,12,1, 11.9,1,1, 5.647, 10536.176, 282.618, 52634.655 21/05/15,02:49:02,16,12,1, 11.9,1,1, 5.647, 10536.210, 282.625, 52634.655 21/05/15,02:49:02,17,12,1, 11.9,1,1, 5.647, 10536.192, 282.613, 52634.614 21/05/15,02:49:02,18,12,1, 11.9,1,1, 5.647, 10536.202, 282.617, 52634.609 21/05/15,02:49:02,19,12,1, 11.9,1,1, 5.647, 10536.209, 282.620, 52634.649 21/05/15,02:49:03,00,11,1, 11.9,1,1, 5.643, 10536.206, 282.620, 52634.649 21/05/15,02:49:03,01,11,1, 11.9,1,1, 5.643, 10536.204, 282.610, 52634.837 21/05/15,02:49:03,02,11,1, 11.9,1,1, 5.643, 10536.205, 282.629, 52634.611 21/05/15,02:49:03,03,11,1, 11.9,1,1, 5.643, 10536.225, 282.641, 52634.657 21/05/15,02:49:03,04,11,1, 11.9,1,1, 5.643, 10536.225, 282.632, 52634.635 21/05/15,02:49:03,05,11,1, 11.9,1,1, 5.643, 10536.238, 282.606, 52634.589 21/05/15,02:49:03,06,11,1, 11.9,1,1, 5.643, 10536.257, 282.620, 52634.586 21/05/15,02:49:03,07,11,1, 11.9,1,1, 5.643, 10536.244, 282.624, 52634.620 21/05/15,02:49:03,08,11,1, 11.9,1,1, 5.643, 10536.262, 282.609, 52634.594 21/05/15,02:49:03,09,11,1, 11.9,1,1, 5.643, 10536.264, 282.618, 52634.595 21/05/15,02:49:03,10,11,1, 11.9,1,1, 5.643, 10536.262, 282.605, 52634.632 21/05/15,02:49:03,11,11,1, 11.9,1,1, 5.643, 10536.260, 282.631, 52634.610 21/05/15,02:49:03,12,11,1, 11.9,1,1, 5.643, 10536.259, 282.624, 52634.637 21/05/15,02:49:03,13,11,1, 11.9,1,1, 5.643, 10536.294, 282.616, 52634.628 21/05/15,02:49:03,14,11,1, 11.9,1,1, 5.643, 10536.260, 282.622, 52634.569 21/05/15,02:49:03,15,11,1, 11.9,1,1, 5.643, 10536.265, 282.631, 52634.630 21/05/15,02:49:03,16,11,1, 11.9,1,1, 5.643, 10536.271, 282.623, 52634.657 21/05/15,02:49:03,17,11,1, 11.9,1,1, 5.643, 10536.261, 282.626, 52634.652 21/05/15,02:49:03,18,11,1, 11.9,1,1, 5.643, 10536.294, 282.638, 52634.635 21/05/15,02:49:03,19,11,1, 11.9,1,1, 5.643, 10536.281, 282.615, 52634.651 21/05/15,02:49:04,00,10,1, 11.9,1,1, 5.645, 10536.281, 282.615, 52634.651 21/05/15,02:49:04,01,10,1, 11.9,1,1, 5.645, 10536.300, 282.633, 52634.657 21/05/15,02:49:04,02,10,1, 11.9,1,1, 5.645, 10536.306, 282.612, 52634.643 21/05/15,02:49:04,03,10,1, 11.9,1,1, 5.645, 10536.285, 282.650, 52634.628 21/05/15,02:49:04,04,10,1, 11.9,1,1, 5.645, 10536.309, 282.660, 52634.618 21/05/15,02:49:04,05,10,1, 11.9,1,1, 5.645, 10536.315, 282.630, 52634.649 21/05/15,02:49:04,06,10,1, 11.9,1,1, 5.645, 10536.286, 282.641, 52634.666 21/05/15,02:49:04,07,10,1, 11.9,1,1, 5.645, 10536.315, 282.662, 52634.683 21/05/15,02:49:04,08,10,1, 11.9,1,1, 5.645, 10536.319, 282.653, 52634.696 21/05/15,02:49:04,09,10,1, 11.9,1,1, 5.645, 10536.328, 282.639, 52634.671 21/05/15,02:49:04,10,10,1, 11.9,1,1, 5.645, 10536.307, 282.657, 52634.692 21/05/15,02:49:04,11,10,1, 11.9,1,1, 5.645, 10536.322, 282.655, 52634.679 21/05/15,02:49:04,12,10,1, 11.9,1,1, 5.645, 10536.309, 282.663, 52634.674 21/05/15,02:49:04,13,10,1, 11.9,1,1, 5.645, 10536.322, 282.681, 52634.675 21/05/15,02:49:04,14,10,1, 11.9,1,1, 5.645, 10536.342, 282.689, 52634.685 21/05/15,02:49:04,15,10,1, 11.9,1,1, 5.645, 10536.336, 282.666, 52634.685 21/05/15,02:49:04,16,10,1, 11.9,1,1, 5.645, 10536.331, 282.685, 52634.658 21/05/15,02:49:04,17,10,1, 11.9,1,1, 5.645, 10536.324, 282.663, 52634.672 21/05/15,02:49:04,18,10,1, 11.9,1,1, 5.645, 10536.321, 282.666, 52634.629 21/05/15,02:49:04,19,10,1, 11.9,1,1, 5.645, 10536.339, 282.689, 52634.825 21/05/15,02:49:05,00,11,1, 11.8,1,1, 5.645, 10536.331, 282.689, 52634.825 21/05/15,02:49:05,01,11,1, 11.8,1,1, 5.645, 10536.315, 282.715, 52634.753 21/05/15,02:49:05,02,11,1, 11.8,1,1, 5.645, 10536.327, 282.701, 52634.689 21/05/15,02:49:05,03,11,1, 11.8,1,1, 5.645, 10536.336, 282.710, 52634.713 21/05/15,02:49:05,04,11,1, 11.8,1,1, 5.645, 10536.343, 282.729, 52634.709 21/05/15,02:49:05,05,11,1, 11.8,1,1, 5.645, 10536.322, 282.731, 52634.695 21/05/15,02:49:05,06,11,1, 11.8,1,1, 5.645, 10536.340, 282.752, 52634.652 21/05/15,02:49:05,07,11,1, 11.8,1,1, 5.645, 10536.336, 282.736, 52634.645 21/05/15,02:49:05,08,11,1, 11.8,1,1, 5.645, 10536.319, 282.781, 52634.707 21/05/15,02:49:05,09,11,1, 11.8,1,1, 5.645, 10536.365, 282.743, 52634.546 21/05/15,02:49:05,10,11,1, 11.8,1,1, 5.645, 10536.355, 282.772, 52634.756 21/05/15,02:49:05,11,11,1, 11.8,1,1, 5.645, 10536.349, 282.772, 52634.792 21/05/15,02:49:05,12,11,1, 11.8,1,1, 5.645, 10536.357, 282.811, 52634.764 21/05/15,02:49:05,13,11,1, 11.8,1,1, 5.645, 10536.334, 282.795, 52634.738 21/05/15,02:49:05,14,11,1, 11.8,1,1, 5.645, 10536.341, 282.786, 52634.744 21/05/15,02:49:05,15,11,1, 11.8,1,1, 5.645, 10536.335, 282.805, 52634.784 21/05/15,02:49:05,16,11,1, 11.8,1,1, 5.645, 10536.326, 282.830, 52634.719 21/05/15,02:49:05,17,11,1, 11.8,1,1, 5.645, 10536.321, 282.827, 52634.748 21/05/15,02:49:05,18,11,1, 11.8,1,1, 5.645, 10536.315, 282.833, 52634.754 21/05/15,02:49:05,19,11,1, 11.8,1,1, 5.645, 10536.349, 282.858, 52634.730 21/05/15,02:49:06,00,10,1, 11.9,1,1, 5.647, 10536.348, 282.858, 52634.730 21/05/15,02:49:06,01,10,1, 11.9,1,1, 5.647, 10536.334, 282.871, 52634.756 21/05/15,02:49:06,02,10,1, 11.9,1,1, 5.647, 10536.321, 282.878, 52634.743 21/05/15,02:49:06,03,10,1, 11.9,1,1, 5.647, 10536.333, 282.883, 52634.761 21/05/15,02:49:06,04,10,1, 11.9,1,1, 5.647, 10536.339, 282.885, 52634.781 21/05/15,02:49:06,05,10,1, 11.9,1,1, 5.647, 10536.340, 282.906, 52634.759 21/05/15,02:49:06,06,10,1, 11.9,1,1, 5.647, 10536.314, 282.919, 52634.745 21/05/15,02:49:06,07,10,1, 11.9,1,1, 5.647, 10536.363, 282.915, 52634.570 21/05/15,02:49:06,08,10,1, 11.9,1,1, 5.647, 10536.387, 282.909, 52634.720 21/05/15,02:49:06,09,10,1, 11.9,1,1, 5.647, 10536.345, 282.918, 52634.709 21/05/15,02:49:06,10,10,1, 11.9,1,1, 5.647, 10536.361, 282.946, 52634.759 21/05/15,02:49:06,11,10,1, 11.9,1,1, 5.647, 10536.340, 282.939, 52634.760 21/05/15,02:49:06,12,10,1, 11.9,1,1, 5.647, 10536.333, 282.962, 52634.807 21/05/15,02:49:06,13,10,1, 11.9,1,1, 5.647, 10536.351, 282.957, 52634.763 21/05/15,02:49:06,14,10,1, 11.9,1,1, 5.647, 10536.331, 282.945, 52634.789 21/05/15,02:49:06,15,10,1, 11.9,1,1, 5.647, 10536.330, 282.971, 52634.741 21/05/15,02:49:06,16,10,1, 11.9,1,1, 5.647, 10536.354, 282.991, 52634.778 21/05/15,02:49:06,17,10,1, 11.9,1,1, 5.647, 10536.350, 282.987, 52634.742 21/05/15,02:49:06,18,10,1, 11.9,1,1, 5.647, 10536.334, 282.988, 52634.771 21/05/15,02:49:06,19,10,1, 11.9,1,1, 5.647, 10536.345, 283.014, 52634.738 21/05/15,02:49:07,00,11,1, 11.9,1,1, 5.645, 10536.339, 283.014, 52634.738 21/05/15,02:49:07,01,11,1, 11.9,1,1, 5.645, 10536.321, 283.036, 52634.803 21/05/15,02:49:07,02,11,1, 11.9,1,1, 5.645, 10536.358, 283.056, 52634.833 21/05/15,02:49:07,03,11,1, 11.9,1,1, 5.645, 10536.335, 283.042, 52634.775 21/05/15,02:49:07,04,11,1, 11.9,1,1, 5.645, 10536.352, 283.051, 52634.793 21/05/15,02:49:07,05,11,1, 11.9,1,1, 5.645, 10536.317, 283.083, 52634.778 21/05/15,02:49:07,06,11,1, 11.9,1,1, 5.645, 10536.327, 283.057, 52634.797 21/05/15,02:49:07,07,11,1, 11.9,1,1, 5.645, 10536.333, 283.071, 52634.768 21/05/15,02:49:07,08,11,1, 11.9,1,1, 5.645, 10536.341, 283.081, 52634.812 21/05/15,02:49:07,09,11,1, 11.9,1,1, 5.645, 10536.342, 283.084, 52634.834 21/05/15,02:49:07,10,11,1, 11.9,1,1, 5.645, 10536.342, 283.085, 52634.781 21/05/15,02:49:07,11,11,1, 11.9,1,1, 5.645, 10536.331, 283.095, 52634.789 21/05/15,02:49:07,12,11,1, 11.9,1,1, 5.645, 10536.329, 283.100, 52634.800 21/05/15,02:49:07,13,11,1, 11.9,1,1, 5.645, 10536.341, 283.096, 52634.800 21/05/15,02:49:07,14,11,1, 11.9,1,1, 5.645, 10536.325, 283.112, 52634.806 21/05/15,02:49:07,15,11,1, 11.9,1,1, 5.645, 10536.335, 283.127, 52634.783 21/05/15,02:49:07,16,11,1, 11.9,1,1, 5.645, 10536.350, 283.106, 52634.766 21/05/15,02:49:07,17,11,1, 11.9,1,1, 5.645, 10536.349, 283.137, 52634.830 21/05/15,02:49:07,18,11,1, 11.9,1,1, 5.645, 10536.342, 283.138, 52634.810 21/05/15,02:49:07,19,11,1, 11.9,1,1, 5.645, 10536.347, 283.133, 52634.790 21/05/15,02:49:08,00,09,1, 11.9,1,1, 5.646, 10536.339, 283.133, 52634.790 21/05/15,02:49:08,01,09,1, 11.9,1,1, 5.646, 10536.352, 283.142, 52634.829 21/05/15,02:49:08,02,09,1, 11.9,1,1, 5.646, 10536.335, 283.166, 52634.787 21/05/15,02:49:08,03,09,1, 11.9,1,1, 5.646, 10536.326, 283.146, 52634.835 21/05/15,02:49:08,04,09,1, 11.9,1,1, 5.646, 10536.344, 283.174, 52634.811 21/05/15,02:49:08,05,09,1, 11.9,1,1, 5.646, 10536.365, 283.159, 52634.816 21/05/15,02:49:08,06,09,1, 11.9,1,1, 5.646, 10536.354, 283.179, 52634.853 21/05/15,02:49:08,07,09,1, 11.9,1,1, 5.646, 10536.357, 283.180, 52634.832 21/05/15,02:49:08,08,09,1, 11.9,1,1, 5.646, 10536.363, 283.173, 52634.810 21/05/15,02:49:08,09,09,1, 11.9,1,1, 5.646, 10536.347, 283.180, 52634.812 21/05/15,02:49:08,10,09,1, 11.9,1,1, 5.646, 10536.361, 283.176, 52634.790 21/05/15,02:49:08,11,09,1, 11.9,1,1, 5.646, 10536.371, 283.191, 52634.846 21/05/15,02:49:08,12,09,1, 11.9,1,1, 5.646, 10536.364, 283.191, 52634.800 21/05/15,02:49:08,13,09,1, 11.9,1,1, 5.646, 10536.372, 283.192, 52634.818 21/05/15,02:49:08,14,09,1, 11.9,1,1, 5.646, 10536.368, 283.191, 52634.840 21/05/15,02:49:08,15,09,1, 11.9,1,1, 5.646, 10536.393, 283.200, 52634.806 21/05/15,02:49:08,16,09,1, 11.9,1,1, 5.646, 10536.349, 283.198, 52634.830 21/05/15,02:49:08,17,09,1, 11.9,1,1, 5.646, 10536.375, 283.203, 52634.880 21/05/15,02:49:08,18,09,1, 11.9,1,1, 5.646, 10536.359, 283.210, 52634.865 21/05/15,02:49:08,19,09,1, 11.9,1,1, 5.646, 10536.365, 283.212, 52634.839 21/05/15,02:49:09,00,08,1, 11.8,1,1, 5.644, 10536.364, 283.212, 52634.839 21/05/15,02:49:09,01,08,1, 11.8,1,1, 5.644, 10536.363, 283.225, 52634.880 21/05/15,02:49:09,02,08,1, 11.8,1,1, 5.644, 10536.359, 283.211, 52634.873 21/05/15,02:49:09,03,08,1, 11.8,1,1, 5.644, 10536.378, 283.206, 52634.851 21/05/15,02:49:09,04,08,1, 11.8,1,1, 5.644, 10536.395, 283.221, 52634.881 21/05/15,02:49:09,05,08,1, 11.8,1,1, 5.644, 10536.378, 283.217, 52634.804 21/05/15,02:49:09,06,08,1, 11.8,1,1, 5.644, 10536.360, 283.215, 52634.814 21/05/15,02:49:09,07,08,1, 11.8,1,1, 5.644, 10536.371, 283.208, 52634.843 21/05/15,02:49:09,08,08,1, 11.8,1,1, 5.644, 10536.373, 283.207, 52634.840 21/05/15,02:49:09,09,08,1, 11.8,1,1, 5.644, 10536.380, 283.222, 52634.813 21/05/15,02:49:09,10,08,1, 11.8,1,1, 5.644, 10536.386, 283.219, 52634.825 21/05/15,02:49:09,11,08,1, 11.8,1,1, 5.644, 10536.380, 283.220, 52634.814 21/05/15,02:49:09,12,08,1, 11.8,1,1, 5.644, 10536.393, 283.206, 52634.833 21/05/15,02:49:09,13,08,1, 11.8,1,1, 5.644, 10536.400, 283.210, 52634.829 21/05/15,02:49:09,14,08,1, 11.8,1,1, 5.644, 10536.369, 283.216, 52634.843 21/05/15,02:49:09,15,08,1, 11.8,1,1, 5.644, 10536.359, 283.207, 52634.863 21/05/15,02:49:09,16,08,1, 11.8,1,1, 5.644, 10536.380, 283.191, 52634.842 21/05/15,02:49:09,17,08,1, 11.8,1,1, 5.644, 10536.355, 283.183, 52634.831 21/05/15,02:49:09,18,08,1, 11.8,1,1, 5.644, 10536.376, 283.219, 52634.843 21/05/15,02:49:09,19,08,1, 11.8,1,1, 5.644, 10536.364, 283.186, 52634.837 21/05/15,02:49:10,00,11,1, 11.9,1,1, 5.644, 10536.356, 283.186, 52634.837 21/05/15,02:49:10,01,11,1, 11.9,1,1, 5.644, 10536.357, 283.177, 52634.897 21/05/15,02:49:10,02,11,1, 11.9,1,1, 5.644, 10536.348, 283.194, 52634.838 21/05/15,02:49:10,03,11,1, 11.9,1,1, 5.644, 10536.371, 283.161, 52634.818 21/05/15,02:49:10,04,11,1, 11.9,1,1, 5.644, 10536.377, 283.158, 52634.833 21/05/15,02:49:10,05,11,1, 11.9,1,1, 5.644, 10536.357, 283.144, 52634.828 21/05/15,02:49:10,06,11,1, 11.9,1,1, 5.644, 10536.349, 283.121, 52634.841 21/05/15,02:49:10,07,11,1, 11.9,1,1, 5.644, 10536.383, 283.148, 52634.833 21/05/15,02:49:10,08,11,1, 11.9,1,1, 5.644, 10536.359, 283.137, 52634.836 21/05/15,02:49:10,09,11,1, 11.9,1,1, 5.644, 10536.381, 283.116, 52634.822 21/05/15,02:49:10,10,11,1, 11.9,1,1, 5.644, 10536.381, 283.135, 52634.860 21/05/15,02:49:10,11,11,1, 11.9,1,1, 5.644, 10536.386, 283.137, 52634.824 21/05/15,02:49:10,12,11,1, 11.9,1,1, 5.644, 10536.365, 283.146, 52634.825 21/05/15,02:49:10,13,11,1, 11.9,1,1, 5.644, 10536.370, 283.112, 52634.822 21/05/15,02:49:10,14,11,1, 11.9,1,1, 5.644, 10536.378, 283.117, 52634.843 21/05/15,02:49:10,15,11,1, 11.9,1,1, 5.644, 10536.374, 283.110, 52634.809 21/05/15,02:49:10,16,11,1, 11.9,1,1, 5.644, 10536.375, 283.109, 52634.852 21/05/15,02:49:10,17,11,1, 11.9,1,1, 5.644, 10536.377, 283.098, 52634.872 21/05/15,02:49:10,18,11,1, 11.9,1,1, 5.644, 10536.367, 283.106, 52634.825 21/05/15,02:49:10,19,11,1, 11.9,1,1, 5.644, 10536.406, 283.074, 52634.842 21/05/15,02:49:11,00,11,1, 11.9,1,1, 5.643, 10536.398, 283.074, 52634.842 21/05/15,02:49:11,01,11,1, 11.9,1,1, 5.643, 10536.371, 283.067, 52634.866 21/05/15,02:49:11,02,11,1, 11.9,1,1, 5.643, 10536.371, 283.054, 52634.896 21/05/15,02:49:11,03,11,1, 11.9,1,1, 5.643, 10536.352, 283.067, 52634.956 21/05/15,02:49:11,04,11,1, 11.9,1,1, 5.643, 10536.394, 283.035, 52634.860 21/05/15,02:49:11,05,11,1, 11.9,1,1, 5.643, 10536.376, 283.064, 52634.850 21/05/15,02:49:11,06,11,1, 11.9,1,1, 5.643, 10536.363, 283.050, 52634.805 21/05/15,02:49:11,07,11,1, 11.9,1,1, 5.643, 10536.374, 283.040, 52634.862 21/05/15,02:49:11,08,11,1, 11.9,1,1, 5.643, 10536.360, 283.053, 52634.852 21/05/15,02:49:11,09,11,1, 11.9,1,1, 5.643, 10536.332, 283.053, 52634.840 21/05/15,02:49:11,10,11,1, 11.9,1,1, 5.643, 10536.346, 283.043, 52634.849 21/05/15,02:49:11,11,11,1, 11.9,1,1, 5.643, 10536.368, 283.022, 52634.882 21/05/15,02:49:11,12,11,1, 11.9,1,1, 5.643, 10536.359, 283.044, 52634.842 21/05/15,02:49:11,13,11,1, 11.9,1,1, 5.643, 10536.355, 283.032, 52634.833 21/05/15,02:49:11,14,11,1, 11.9,1,1, 5.643, 10536.338, 283.009, 52634.882 21/05/15,02:49:11,15,11,1, 11.9,1,1, 5.643, 10536.343, 283.027, 52634.891 21/05/15,02:49:11,16,11,1, 11.9,1,1, 5.643, 10536.352, 283.018, 52634.893 21/05/15,02:49:11,17,11,1, 11.9,1,1, 5.643, 10536.343, 282.986, 52634.931 21/05/15,02:49:11,18,11,1, 11.9,1,1, 5.643, 10536.355, 282.989, 52634.912 21/05/15,02:49:11,19,11,1, 11.9,1,1, 5.643, 10536.347, 282.989, 52634.896 21/05/15,02:49:12,00,11,1, 11.9,1,1, 5.644, 10536.339, 282.989, 52634.896 21/05/15,02:49:12,01,11,1, 11.9,1,1, 5.644, 10536.344, 282.988, 52634.859 21/05/15,02:49:12,02,11,1, 11.9,1,1, 5.644, 10536.320, 282.964, 52634.862 21/05/15,02:49:12,03,11,1, 11.9,1,1, 5.644, 10536.326, 282.966, 52634.886 21/05/15,02:49:12,04,11,1, 11.9,1,1, 5.644, 10536.327, 282.970, 52634.860 21/05/15,02:49:12,05,11,1, 11.9,1,1, 5.644, 10536.300, 282.966, 52634.885 21/05/15,02:49:12,06,11,1, 11.9,1,1, 5.644, 10536.310, 282.981, 52634.877 21/05/15,02:49:12,07,11,1, 11.9,1,1, 5.644, 10536.315, 282.953, 52634.891 21/05/15,02:49:12,08,11,1, 11.9,1,1, 5.644, 10536.315, 282.970, 52634.866 21/05/15,02:49:12,09,11,1, 11.9,1,1, 5.644, 10536.305, 282.955, 52634.864 21/05/15,02:49:12,10,11,1, 11.9,1,1, 5.644, 10536.340, 282.977, 52634.665 21/05/15,02:49:12,11,11,1, 11.9,1,1, 5.644, 10536.292, 282.953, 52634.723 21/05/15,02:49:12,12,11,1, 11.9,1,1, 5.644, 10536.319, 282.952, 52634.912 21/05/15,02:49:12,13,11,1, 11.9,1,1, 5.644, 10536.312, 282.957, 52634.883 21/05/15,02:49:12,14,11,1, 11.9,1,1, 5.644, 10536.324, 282.949, 52634.887 21/05/15,02:49:12,15,11,1, 11.9,1,1, 5.644, 10536.321, 282.961, 52634.880 21/05/15,02:49:12,16,11,1, 11.9,1,1, 5.644, 10536.294, 282.960, 52634.894 21/05/15,02:49:12,17,11,1, 11.9,1,1, 5.644, 10536.313, 282.939, 52634.896 21/05/15,02:49:12,18,11,1, 11.9,1,1, 5.644, 10536.308, 282.956, 52634.886 21/05/15,02:49:12,19,11,1, 11.9,1,1, 5.644, 10536.300, 282.930, 52634.896 21/05/15,02:49:13,00,11,1, 11.9,1,1, 5.643, 10536.298, 282.930, 52634.896 21/05/15,02:49:13,01,11,1, 11.9,1,1, 5.643, 10536.293, 282.948, 52634.904 21/05/15,02:49:13,02,11,1, 11.9,1,1, 5.643, 10536.299, 282.942, 52634.904 21/05/15,02:49:13,03,11,1, 11.9,1,1, 5.643, 10536.294, 282.925, 52634.887 21/05/15,02:49:13,04,11,1, 11.9,1,1, 5.643, 10536.296, 282.920, 52634.901 21/05/15,02:49:13,05,11,1, 11.9,1,1, 5.643, 10536.311, 282.926, 52634.886 21/05/15,02:49:13,06,11,1, 11.9,1,1, 5.643, 10536.304, 282.908, 52634.832 21/05/15,02:49:13,07,11,1, 11.9,1,1, 5.643, 10536.286, 282.948, 52634.873 21/05/15,02:49:13,08,11,1, 11.9,1,1, 5.643, 10536.307, 282.921, 52634.860 21/05/15,02:49:13,09,11,1, 11.9,1,1, 5.643, 10536.315, 282.911, 52634.933 21/05/15,02:49:13,10,11,1, 11.9,1,1, 5.643, 10536.314, 282.937, 52634.908 21/05/15,02:49:13,11,11,1, 11.9,1,1, 5.643, 10536.275, 282.920, 52634.855 21/05/15,02:49:13,12,11,1, 11.9,1,1, 5.643, 10536.294, 282.917, 52634.882 21/05/15,02:49:13,13,11,1, 11.9,1,1, 5.643, 10536.308, 282.926, 52634.883 21/05/15,02:49:13,14,11,1, 11.9,1,1, 5.643, 10536.326, 282.903, 52634.852 21/05/15,02:49:13,15,11,1, 11.9,1,1, 5.643, 10536.296, 282.917, 52634.863 21/05/15,02:49:13,16,11,1, 11.9,1,1, 5.643, 10536.320, 282.909, 52634.849 21/05/15,02:49:13,17,11,1, 11.9,1,1, 5.643, 10536.318, 282.934, 52634.940 21/05/15,02:49:13,18,11,1, 11.9,1,1, 5.643, 10536.298, 282.917, 52634.889 21/05/15,02:49:13,19,11,1, 11.9,1,1, 5.643, 10536.316, 282.900, 52634.878 21/05/15,02:49:14,00,11,1, 11.8,1,1, 5.645, 10536.314, 282.900, 52634.878 21/05/15,02:49:14,01,11,1, 11.8,1,1, 5.645, 10536.331, 282.907, 52634.908 21/05/15,02:49:14,02,11,1, 11.8,1,1, 5.645, 10536.326, 282.918, 52634.883 21/05/15,02:49:14,03,11,1, 11.8,1,1, 5.645, 10536.315, 282.920, 52634.920 21/05/15,02:49:14,04,11,1, 11.8,1,1, 5.645, 10536.339, 282.943, 52634.934 21/05/15,02:49:14,05,11,1, 11.8,1,1, 5.645, 10536.335, 282.938, 52634.938 21/05/15,02:49:14,06,11,1, 11.8,1,1, 5.645, 10536.279, 282.954, 52634.995 21/05/15,02:49:14,07,11,1, 11.8,1,1, 5.645, 10536.346, 282.933, 52635.126 21/05/15,02:49:14,08,11,1, 11.8,1,1, 5.645, 10536.324, 282.944, 52634.906 21/05/15,02:49:14,09,11,1, 11.8,1,1, 5.645, 10536.327, 282.941, 52634.876 21/05/15,02:49:14,10,11,1, 11.8,1,1, 5.645, 10536.344, 282.931, 52634.898 21/05/15,02:49:14,11,11,1, 11.8,1,1, 5.645, 10536.322, 282.935, 52634.901 21/05/15,02:49:14,12,11,1, 11.8,1,1, 5.645, 10536.316, 282.939, 52634.916 21/05/15,02:49:14,13,11,1, 11.8,1,1, 5.645, 10536.332, 282.946, 52634.894 21/05/15,02:49:14,14,11,1, 11.8,1,1, 5.645, 10536.328, 282.955, 52634.925 21/05/15,02:49:14,15,11,1, 11.8,1,1, 5.645, 10536.305, 282.924, 52634.938 21/05/15,02:49:14,16,11,1, 11.8,1,1, 5.645, 10536.359, 282.937, 52634.910 21/05/15,02:49:14,17,11,1, 11.8,1,1, 5.645, 10536.333, 282.944, 52634.972 21/05/15,02:49:14,18,11,1, 11.8,1,1, 5.645, 10536.352, 282.923, 52634.939 21/05/15,02:49:14,19,11,1, 11.8,1,1, 5.645, 10536.329, 282.942, 52634.881 21/05/15,02:49:15,00,12,1, 12.0,1,1, 5.644, 10536.323, 282.942, 52634.881 21/05/15,02:49:15,01,12,1, 12.0,1,1, 5.644, 10536.340, 282.949, 52634.937 21/05/15,02:49:15,02,12,1, 12.0,1,1, 5.644, 10536.346, 282.950, 52634.952 21/05/15,02:49:15,03,12,1, 12.0,1,1, 5.644, 10536.351, 282.969, 52634.893 21/05/15,02:49:15,04,12,1, 12.0,1,1, 5.644, 10536.381, 282.960, 52634.960 21/05/15,02:49:15,05,12,1, 12.0,1,1, 5.644, 10536.346, 282.968, 52634.914 21/05/15,02:49:15,06,12,1, 12.0,1,1, 5.644, 10536.372, 282.945, 52634.912 21/05/15,02:49:15,07,12,1, 12.0,1,1, 5.644, 10536.344, 282.939, 52634.908 21/05/15,02:49:15,08,12,1, 12.0,1,1, 5.644, 10536.375, 282.975, 52634.909 21/05/15,02:49:15,09,12,1, 12.0,1,1, 5.644, 10536.355, 282.952, 52634.964 21/05/15,02:49:15,10,12,1, 12.0,1,1, 5.644, 10536.342, 282.956, 52634.976 21/05/15,02:49:15,11,12,1, 12.0,1,1, 5.644, 10536.375, 282.955, 52634.989 21/05/15,02:49:15,12,12,1, 12.0,1,1, 5.644, 10536.381, 282.950, 52634.981 21/05/15,02:49:15,13,12,1, 12.0,1,1, 5.644, 10536.379, 282.950, 52634.987 21/05/15,02:49:15,14,12,1, 12.0,1,1, 5.644, 10536.378, 282.948, 52634.985 21/05/15,02:49:15,15,12,1, 12.0,1,1, 5.644, 10536.395, 282.954, 52634.991 21/05/15,02:49:15,16,12,1, 12.0,1,1, 5.644, 10536.372, 282.951, 52634.968 21/05/15,02:49:15,17,12,1, 12.0,1,1, 5.644, 10536.401, 282.964, 52634.957 21/05/15,02:49:15,18,12,1, 12.0,1,1, 5.644, 10536.398, 282.956, 52634.995 21/05/15,02:49:15,19,12,1, 12.0,1,1, 5.644, 10536.406, 282.974, 52635.015 21/05/15,02:49:16,00,12,1, 11.9,1,1, 5.647, 10536.406, 282.974, 52635.015 21/05/15,02:49:16,01,12,1, 11.9,1,1, 5.647, 10536.409, 282.981, 52634.963 21/05/15,02:49:16,02,12,1, 11.9,1,1, 5.647, 10536.404, 282.950, 52634.978 21/05/15,02:49:16,03,12,1, 11.9,1,1, 5.647, 10536.403, 282.961, 52634.979 21/05/15,02:49:16,04,12,1, 11.9,1,1, 5.647, 10536.408, 282.973, 52634.960 21/05/15,02:49:16,05,12,1, 11.9,1,1, 5.647, 10536.403, 282.968, 52634.948 21/05/15,02:49:16,06,12,1, 11.9,1,1, 5.647, 10536.427, 282.962, 52634.984 21/05/15,02:49:16,07,12,1, 11.9,1,1, 5.647, 10536.416, 282.961, 52635.016 21/05/15,02:49:16,08,12,1, 11.9,1,1, 5.647, 10536.437, 282.983, 52634.982 21/05/15,02:49:16,09,12,1, 11.9,1,1, 5.647, 10536.427, 282.990, 52634.984 21/05/15,02:49:16,10,12,1, 11.9,1,1, 5.647, 10536.426, 282.995, 52635.019 21/05/15,02:49:16,11,12,1, 11.9,1,1, 5.647, 10536.445, 282.979, 52634.979 21/05/15,02:49:16,12,12,1, 11.9,1,1, 5.647, 10536.441, 283.032, 52634.998 21/05/15,02:49:16,13,12,1, 11.9,1,1, 5.647, 10536.455, 282.992, 52634.997 21/05/15,02:49:16,14,12,1, 11.9,1,1, 5.647, 10536.452, 282.989, 52634.998 21/05/15,02:49:16,15,12,1, 11.9,1,1, 5.647, 10536.459, 283.004, 52634.981 21/05/15,02:49:16,16,12,1, 11.9,1,1, 5.647, 10536.442, 283.020, 52634.964 21/05/15,02:49:16,17,12,1, 11.9,1,1, 5.647, 10536.459, 283.017, 52635.278 21/05/15,02:49:16,18,12,1, 11.9,1,1, 5.647, 10536.495, 282.967, 52634.937 21/05/15,02:49:16,19,12,1, 11.9,1,1, 5.647, 10536.516, 283.009, 52635.003 21/05/15,02:49:17,00,11,1, 11.9,1,1, 5.645, 10536.515, 283.009, 52635.003 21/05/15,02:49:17,01,11,1, 11.9,1,1, 5.645, 10536.480, 283.016, 52635.007 21/05/15,02:49:17,02,11,1, 11.9,1,1, 5.645, 10536.481, 283.040, 52635.032 21/05/15,02:49:17,03,11,1, 11.9,1,1, 5.645, 10536.498, 283.030, 52635.008 21/05/15,02:49:17,04,11,1, 11.9,1,1, 5.645, 10536.504, 283.024, 52635.021 21/05/15,02:49:17,05,11,1, 11.9,1,1, 5.645, 10536.495, 283.043, 52635.002 21/05/15,02:49:17,06,11,1, 11.9,1,1, 5.645, 10536.504, 283.030, 52634.971 21/05/15,02:49:17,07,11,1, 11.9,1,1, 5.645, 10536.520, 283.027, 52635.009 21/05/15,02:49:17,08,11,1, 11.9,1,1, 5.645, 10536.510, 283.030, 52635.013 21/05/15,02:49:17,09,11,1, 11.9,1,1, 5.645, 10536.491, 283.058, 52635.013 21/05/15,02:49:17,10,11,1, 11.9,1,1, 5.645, 10536.511, 283.057, 52635.009 21/05/15,02:49:17,11,11,1, 11.9,1,1, 5.645, 10536.498, 283.016, 52635.007 21/05/15,02:49:17,12,11,1, 11.9,1,1, 5.645, 10536.493, 283.042, 52635.012 21/05/15,02:49:17,13,11,1, 11.9,1,1, 5.645, 10536.507, 283.023, 52635.043 21/05/15,02:49:17,14,11,1, 11.9,1,1, 5.645, 10536.531, 283.056, 52635.026 21/05/15,02:49:17,15,11,1, 11.9,1,1, 5.645, 10536.513, 283.065, 52635.025 21/05/15,02:49:17,16,11,1, 11.9,1,1, 5.645, 10536.512, 283.061, 52635.047 21/05/15,02:49:17,17,11,1, 11.9,1,1, 5.645, 10536.515, 283.065, 52635.044 21/05/15,02:49:17,18,11,1, 11.9,1,1, 5.645, 10536.516, 283.060, 52635.078 21/05/15,02:49:17,19,11,1, 11.9,1,1, 5.645, 10536.540, 283.072, 52635.068 21/05/15,02:49:18,00,09,1, 11.8,1,1, 5.643, 10536.540, 283.072, 52635.068 21/05/15,02:49:18,01,09,1, 11.8,1,1, 5.643, 10536.535, 283.068, 52634.992 21/05/15,02:49:18,02,09,1, 11.8,1,1, 5.643, 10536.528, 283.073, 52635.033 21/05/15,02:49:18,03,09,1, 11.8,1,1, 5.643, 10536.541, 283.055, 52635.049 21/05/15,02:49:18,04,09,1, 11.8,1,1, 5.643, 10536.548, 283.050, 52635.059 21/05/15,02:49:18,05,09,1, 11.8,1,1, 5.643, 10536.525, 283.050, 52635.068 21/05/15,02:49:18,06,09,1, 11.8,1,1, 5.643, 10536.547, 283.044, 52635.015 21/05/15,02:49:18,07,09,1, 11.8,1,1, 5.643, 10536.547, 283.056, 52635.051 21/05/15,02:49:18,08,09,1, 11.8,1,1, 5.643, 10536.551, 283.047, 52635.054 21/05/15,02:49:18,09,09,1, 11.8,1,1, 5.643, 10536.548, 283.080, 52635.068 21/05/15,02:49:18,10,09,1, 11.8,1,1, 5.643, 10536.566, 283.071, 52635.039 21/05/15,02:49:18,11,09,1, 11.8,1,1, 5.643, 10536.564, 283.056, 52635.058 21/05/15,02:49:18,12,09,1, 11.8,1,1, 5.643, 10536.554, 283.072, 52635.054 21/05/15,02:49:18,13,09,1, 11.8,1,1, 5.643, 10536.556, 283.088, 52635.058 21/05/15,02:49:18,14,09,1, 11.8,1,1, 5.643, 10536.567, 283.067, 52635.055 21/05/15,02:49:18,15,09,1, 11.8,1,1, 5.643, 10536.560, 283.055, 52635.095 21/05/15,02:49:18,16,09,1, 11.8,1,1, 5.643, 10536.564, 283.109, 52635.094 21/05/15,02:49:18,17,09,1, 11.8,1,1, 5.643, 10536.541, 283.073, 52635.064 21/05/15,02:49:18,18,09,1, 11.8,1,1, 5.643, 10536.564, 283.090, 52635.095 21/05/15,02:49:18,19,09,1, 11.8,1,1, 5.643, 10536.588, 283.075, 52635.099 21/05/15,02:49:19,00,10,1, 11.9,1,1, 5.646, 10536.581, 283.075, 52635.099 21/05/15,02:49:19,01,10,1, 11.9,1,1, 5.646, 10536.582, 283.067, 52635.055 21/05/15,02:49:19,02,10,1, 11.9,1,1, 5.646, 10536.577, 283.075, 52635.063 21/05/15,02:49:19,03,10,1, 11.9,1,1, 5.646, 10536.570, 283.078, 52635.074 21/05/15,02:49:19,04,10,1, 11.9,1,1, 5.646, 10536.560, 283.080, 52635.049 21/05/15,02:49:19,05,10,1, 11.9,1,1, 5.646, 10536.575, 283.084, 52635.074 21/05/15,02:49:19,06,10,1, 11.9,1,1, 5.646, 10536.562, 283.076, 52635.103 21/05/15,02:49:19,07,10,1, 11.9,1,1, 5.646, 10536.584, 283.049, 52635.074 21/05/15,02:49:19,08,10,1, 11.9,1,1, 5.646, 10536.601, 283.042, 52635.051 21/05/15,02:49:19,09,10,1, 11.9,1,1, 5.646, 10536.595, 283.057, 52635.077 21/05/15,02:49:19,10,10,1, 11.9,1,1, 5.646, 10536.593, 283.055, 52635.054 21/05/15,02:49:19,11,10,1, 11.9,1,1, 5.646, 10536.585, 283.078, 52635.086 21/05/15,02:49:19,12,10,1, 11.9,1,1, 5.646, 10536.561, 283.075, 52635.048 21/05/15,02:49:19,13,10,1, 11.9,1,1, 5.646, 10536.577, 283.082, 52635.109 21/05/15,02:49:19,14,10,1, 11.9,1,1, 5.646, 10536.607, 283.079, 52635.105 21/05/15,02:49:19,15,10,1, 11.9,1,1, 5.646, 10536.605, 283.066, 52635.086 21/05/15,02:49:19,16,10,1, 11.9,1,1, 5.646, 10536.619, 283.055, 52635.095 21/05/15,02:49:19,17,10,1, 11.9,1,1, 5.646, 10536.620, 283.066, 52635.089 21/05/15,02:49:19,18,10,1, 11.9,1,1, 5.646, 10536.617, 283.053, 52635.069 21/05/15,02:49:19,19,10,1, 11.9,1,1, 5.646, 10536.631, 283.068, 52635.079 21/05/15,02:49:20,00,11,1, 11.9,1,1, 5.643, 10536.623, 283.068, 52635.079 21/05/15,02:49:20,01,11,1, 11.9,1,1, 5.643, 10536.622, 283.056, 52635.083 21/05/15,02:49:20,02,11,1, 11.9,1,1, 5.643, 10536.656, 283.063, 52635.255 21/05/15,02:49:20,03,11,1, 11.9,1,1, 5.643, 10536.616, 283.070, 52635.007 21/05/15,02:49:20,04,11,1, 11.9,1,1, 5.643, 10536.602, 283.080, 52635.099 21/05/15,02:49:20,05,11,1, 11.9,1,1, 5.643, 10536.629, 283.038, 52635.099 21/05/15,02:49:20,06,11,1, 11.9,1,1, 5.643, 10536.651, 283.079, 52635.057 21/05/15,02:49:20,07,11,1, 11.9,1,1, 5.643, 10536.651, 283.062, 52635.046 21/05/15,02:49:20,08,11,1, 11.9,1,1, 5.643, 10536.662, 283.047, 52635.088 21/05/15,02:49:20,09,11,1, 11.9,1,1, 5.643, 10536.655, 283.064, 52635.083 21/05/15,02:49:20,10,11,1, 11.9,1,1, 5.643, 10536.672, 283.079, 52635.069 21/05/15,02:49:20,11,11,1, 11.9,1,1, 5.643, 10536.655, 283.078, 52635.091 21/05/15,02:49:20,12,11,1, 11.9,1,1, 5.643, 10536.651, 283.050, 52635.097 21/05/15,02:49:20,13,11,1, 11.9,1,1, 5.643, 10536.685, 283.063, 52635.091 21/05/15,02:49:20,14,11,1, 11.9,1,1, 5.643, 10536.673, 283.048, 52635.081 21/05/15,02:49:20,15,11,1, 11.9,1,1, 5.643, 10536.621, 283.077, 52635.365 21/05/15,02:49:20,16,11,1, 11.9,1,1, 5.643, 10536.687, 283.069, 52635.165 21/05/15,02:49:20,17,11,1, 11.9,1,1, 5.643, 10536.692, 283.045, 52635.131 21/05/15,02:49:20,18,11,1, 11.9,1,1, 5.643, 10536.674, 283.046, 52635.059 21/05/15,02:49:20,19,11,1, 11.9,1,1, 5.643, 10536.689, 283.062, 52635.131 21/05/15,02:49:21,00,12,1, 11.9,1,1, 5.644, 10536.681, 283.062, 52635.131 21/05/15,02:49:21,01,12,1, 11.9,1,1, 5.644, 10536.683, 283.071, 52635.091 21/05/15,02:49:21,02,12,1, 11.9,1,1, 5.644, 10536.691, 283.045, 52635.071 21/05/15,02:49:21,03,12,1, 11.9,1,1, 5.644, 10536.701, 283.049, 52635.098 21/05/15,02:49:21,04,12,1, 11.9,1,1, 5.644, 10536.686, 283.048, 52635.083 21/05/15,02:49:21,05,12,1, 11.9,1,1, 5.644, 10536.701, 283.063, 52635.139 21/05/15,02:49:21,06,12,1, 11.9,1,1, 5.644, 10536.700, 283.037, 52635.102 21/05/15,02:49:21,07,12,1, 11.9,1,1, 5.644, 10536.721, 283.064, 52635.118 21/05/15,02:49:21,08,12,1, 11.9,1,1, 5.644, 10536.711, 283.037, 52635.079 21/05/15,02:49:21,09,12,1, 11.9,1,1, 5.644, 10536.727, 283.041, 52635.076 21/05/15,02:49:21,10,12,1, 11.9,1,1, 5.644, 10536.735, 283.053, 52635.095 21/05/15,02:49:21,11,12,1, 11.9,1,1, 5.644, 10536.733, 283.056, 52635.087 21/05/15,02:49:21,12,12,1, 11.9,1,1, 5.644, 10536.716, 283.075, 52635.106 21/05/15,02:49:21,13,12,1, 11.9,1,1, 5.644, 10536.716, 283.040, 52635.063 21/05/15,02:49:21,14,12,1, 11.9,1,1, 5.644, 10536.726, 283.074, 52635.117 21/05/15,02:49:21,15,12,1, 11.9,1,1, 5.644, 10536.742, 283.035, 52635.076 21/05/15,02:49:21,16,12,1, 11.9,1,1, 5.644, 10536.744, 283.033, 52635.095 21/05/15,02:49:21,17,12,1, 11.9,1,1, 5.644, 10536.744, 283.048, 52635.080 21/05/15,02:49:21,18,12,1, 11.9,1,1, 5.644, 10536.742, 283.068, 52635.101 21/05/15,02:49:21,19,12,1, 11.9,1,1, 5.644, 10536.758, 283.061, 52635.107 21/05/15,02:49:22,00,12,1, 11.8,1,1, 5.644, 10536.757, 283.061, 52635.107 21/05/15,02:49:22,01,12,1, 11.8,1,1, 5.644, 10536.744, 283.063, 52634.972 21/05/15,02:49:22,02,12,1, 11.8,1,1, 5.644, 10536.773, 283.086, 52635.163 21/05/15,02:49:22,03,12,1, 11.8,1,1, 5.644, 10536.762, 283.075, 52635.008 21/05/15,02:49:22,04,12,1, 11.8,1,1, 5.644, 10536.802, 283.079, 52635.153 21/05/15,02:49:22,05,12,1, 11.8,1,1, 5.644, 10536.780, 283.063, 52635.160 21/05/15,02:49:22,06,12,1, 11.8,1,1, 5.644, 10536.780, 283.096, 52635.122 21/05/15,02:49:22,07,12,1, 11.8,1,1, 5.644, 10536.786, 283.082, 52635.134 21/05/15,02:49:22,08,12,1, 11.8,1,1, 5.644, 10536.773, 283.085, 52635.166 21/05/15,02:49:22,09,12,1, 11.8,1,1, 5.644, 10536.762, 283.086, 52635.156 21/05/15,02:49:22,10,12,1, 11.8,1,1, 5.644, 10536.776, 283.090, 52635.118 21/05/15,02:49:22,11,12,1, 11.8,1,1, 5.644, 10536.793, 283.086, 52635.123 21/05/15,02:49:22,12,12,1, 11.8,1,1, 5.644, 10536.794, 283.091, 52635.025 21/05/15,02:49:22,13,12,1, 11.8,1,1, 5.644, 10536.846, 283.093, 52635.093 21/05/15,02:49:22,14,12,1, 11.8,1,1, 5.644, 10536.825, 283.105, 52635.106 21/05/15,02:49:22,15,12,1, 11.8,1,1, 5.644, 10536.807, 283.126, 52635.118 21/05/15,02:49:22,16,12,1, 11.8,1,1, 5.644, 10536.812, 283.153, 52635.120 21/05/15,02:49:22,17,12,1, 11.8,1,1, 5.644, 10536.813, 283.121, 52635.208 21/05/15,02:49:22,18,12,1, 11.8,1,1, 5.644, 10536.822, 283.132, 52635.122 21/05/15,02:49:22,19,12,1, 11.8,1,1, 5.644, 10536.836, 283.142, 52635.176 21/05/15,02:49:23,00,11,1, 11.9,1,1, 5.642, 10536.832, 283.142, 52635.176 21/05/15,02:49:23,01,11,1, 11.9,1,1, 5.642, 10536.827, 283.139, 52635.131 21/05/15,02:49:23,02,11,1, 11.9,1,1, 5.642, 10536.838, 283.140, 52635.125 21/05/15,02:49:23,03,11,1, 11.9,1,1, 5.642, 10536.865, 283.152, 52635.124 21/05/15,02:49:23,04,11,1, 11.9,1,1, 5.642, 10536.861, 283.165, 52635.124 21/05/15,02:49:23,05,11,1, 11.9,1,1, 5.642, 10536.874, 283.181, 52635.151 21/05/15,02:49:23,06,11,1, 11.9,1,1, 5.642, 10536.881, 283.169, 52635.146 21/05/15,02:49:23,07,11,1, 11.9,1,1, 5.642, 10536.852, 283.175, 52635.167 21/05/15,02:49:23,08,11,1, 11.9,1,1, 5.642, 10536.867, 283.179, 52635.115 21/05/15,02:49:23,09,11,1, 11.9,1,1, 5.642, 10536.873, 283.216, 52635.156 21/05/15,02:49:23,10,11,1, 11.9,1,1, 5.642, 10536.871, 283.210, 52635.169 21/05/15,02:49:23,11,11,1, 11.9,1,1, 5.642, 10536.891, 283.212, 52635.146 21/05/15,02:49:23,12,11,1, 11.9,1,1, 5.642, 10536.890, 283.204, 52635.129 21/05/15,02:49:23,13,11,1, 11.9,1,1, 5.642, 10536.887, 283.211, 52635.164 21/05/15,02:49:23,14,11,1, 11.9,1,1, 5.642, 10536.904, 283.231, 52635.166 21/05/15,02:49:23,15,11,1, 11.9,1,1, 5.642, 10536.902, 283.234, 52635.144 21/05/15,02:49:23,16,11,1, 11.9,1,1, 5.642, 10536.909, 283.235, 52635.134 21/05/15,02:49:23,17,11,1, 11.9,1,1, 5.642, 10536.892, 283.231, 52635.076 21/05/15,02:49:23,18,11,1, 11.9,1,1, 5.642, 10536.900, 283.231, 52635.142 21/05/15,02:49:23,19,11,1, 11.9,1,1, 5.642, 10536.921, 283.227, 52635.130 21/05/15,02:49:24,00,12,1, 11.8,1,1, 5.643, 10536.915, 283.227, 52635.130 21/05/15,02:49:24,01,12,1, 11.8,1,1, 5.643, 10536.928, 283.261, 52635.126 21/05/15,02:49:24,02,12,1, 11.8,1,1, 5.643, 10536.908, 283.272, 52635.111 21/05/15,02:49:24,03,12,1, 11.8,1,1, 5.643, 10536.933, 283.291, 52635.201 21/05/15,02:49:24,04,12,1, 11.8,1,1, 5.643, 10536.937, 283.285, 52635.106 21/05/15,02:49:24,05,12,1, 11.8,1,1, 5.643, 10536.945, 283.303, 52635.172 21/05/15,02:49:24,06,12,1, 11.8,1,1, 5.643, 10536.928, 283.292, 52635.146 21/05/15,02:49:24,07,12,1, 11.8,1,1, 5.643, 10536.943, 283.294, 52635.204 21/05/15,02:49:24,08,12,1, 11.8,1,1, 5.643, 10536.954, 283.323, 52635.143 21/05/15,02:49:24,09,12,1, 11.8,1,1, 5.643, 10536.950, 283.317, 52635.180 21/05/15,02:49:24,10,12,1, 11.8,1,1, 5.643, 10536.971, 283.300, 52635.177 21/05/15,02:49:24,11,12,1, 11.8,1,1, 5.643, 10536.967, 283.296, 52635.179 21/05/15,02:49:24,12,12,1, 11.8,1,1, 5.643, 10536.975, 283.328, 52635.206 21/05/15,02:49:24,13,12,1, 11.8,1,1, 5.643, 10536.979, 283.322, 52635.203 21/05/15,02:49:24,14,12,1, 11.8,1,1, 5.643, 10536.965, 283.355, 52635.176 21/05/15,02:49:24,15,12,1, 11.8,1,1, 5.643, 10536.980, 283.358, 52635.175 21/05/15,02:49:24,16,12,1, 11.8,1,1, 5.643, 10536.977, 283.374, 52635.185 21/05/15,02:49:24,17,12,1, 11.8,1,1, 5.643, 10537.008, 283.378, 52635.226 21/05/15,02:49:24,18,12,1, 11.8,1,1, 5.643, 10536.988, 283.364, 52635.196 21/05/15,02:49:24,19,12,1, 11.8,1,1, 5.643, 10536.993, 283.394, 52635.175 21/05/15,02:49:25,00,12,1, 11.9,1,1, 5.644, 10536.990, 283.394, 52635.175 21/05/15,02:49:25,01,12,1, 11.9,1,1, 5.644, 10537.020, 283.406, 52635.152 21/05/15,02:49:25,02,12,1, 11.9,1,1, 5.644, 10537.008, 283.374, 52635.164 21/05/15,02:49:25,03,12,1, 11.9,1,1, 5.644, 10537.005, 283.404, 52635.165 21/05/15,02:49:25,04,12,1, 11.9,1,1, 5.644, 10537.020, 283.406, 52635.143 21/05/15,02:49:25,05,12,1, 11.9,1,1, 5.644, 10537.009, 283.402, 52635.206 21/05/15,02:49:25,06,12,1, 11.9,1,1, 5.644, 10537.013, 283.393, 52635.174 21/05/15,02:49:25,07,12,1, 11.9,1,1, 5.644, 10537.019, 283.424, 52635.202 21/05/15,02:49:25,08,12,1, 11.9,1,1, 5.644, 10537.039, 283.422, 52635.158 21/05/15,02:49:25,09,12,1, 11.9,1,1, 5.644, 10537.018, 283.417, 52635.154 21/05/15,02:49:25,10,12,1, 11.9,1,1, 5.644, 10537.028, 283.449, 52635.195 21/05/15,02:49:25,11,12,1, 11.9,1,1, 5.644, 10537.045, 283.447, 52635.229 21/05/15,02:49:25,12,12,1, 11.9,1,1, 5.644, 10537.047, 283.424, 52635.202 21/05/15,02:49:25,13,12,1, 11.9,1,1, 5.644, 10537.053, 283.441, 52635.181 21/05/15,02:49:25,14,12,1, 11.9,1,1, 5.644, 10537.063, 283.451, 52635.187 21/05/15,02:49:25,15,12,1, 11.9,1,1, 5.644, 10537.077, 283.452, 52635.197 21/05/15,02:49:25,16,12,1, 11.9,1,1, 5.644, 10537.085, 283.452, 52635.160 21/05/15,02:49:25,17,12,1, 11.9,1,1, 5.644, 10537.067, 283.445, 52635.196 21/05/15,02:49:25,18,12,1, 11.9,1,1, 5.644, 10537.076, 283.465, 52635.162 21/05/15,02:49:25,19,12,1, 11.9,1,1, 5.644, 10537.080, 283.441, 52635.185 21/05/15,02:49:26,00,12,1, 11.9,1,1, 5.648, 10537.074, 283.441, 52635.185 21/05/15,02:49:26,01,12,1, 11.9,1,1, 5.648, 10537.091, 283.471, 52635.192 21/05/15,02:49:26,02,12,1, 11.9,1,1, 5.648, 10537.085, 283.486, 52635.191 21/05/15,02:49:26,03,12,1, 11.9,1,1, 5.648, 10537.087, 283.488, 52635.221 21/05/15,02:49:26,04,12,1, 11.9,1,1, 5.648, 10537.088, 283.470, 52635.077 21/05/15,02:49:26,05,12,1, 11.9,1,1, 5.648, 10537.108, 283.496, 52635.315 21/05/15,02:49:26,06,12,1, 11.9,1,1, 5.648, 10537.127, 283.474, 52635.249 21/05/15,02:49:26,07,12,1, 11.9,1,1, 5.648, 10537.112, 283.503, 52635.217 21/05/15,02:49:26,08,12,1, 11.9,1,1, 5.648, 10537.104, 283.507, 52635.212 21/05/15,02:49:26,09,12,1, 11.9,1,1, 5.648, 10537.129, 283.499, 52635.231 21/05/15,02:49:26,10,12,1, 11.9,1,1, 5.648, 10537.125, 283.520, 52635.224 21/05/15,02:49:26,11,12,1, 11.9,1,1, 5.648, 10537.132, 283.514, 52635.210 21/05/15,02:49:26,12,12,1, 11.9,1,1, 5.648, 10537.112, 283.525, 52635.203 21/05/15,02:49:26,13,12,1, 11.9,1,1, 5.648, 10537.129, 283.523, 52635.222 21/05/15,02:49:26,14,12,1, 11.9,1,1, 5.648, 10537.116, 283.529, 52635.280 21/05/15,02:49:26,15,12,1, 11.9,1,1, 5.648, 10537.112, 283.528, 52635.171 21/05/15,02:49:26,16,12,1, 11.9,1,1, 5.648, 10537.133, 283.546, 52635.201 21/05/15,02:49:26,17,12,1, 11.9,1,1, 5.648, 10537.142, 283.525, 52635.194 21/05/15,02:49:26,18,12,1, 11.9,1,1, 5.648, 10537.127, 283.524, 52635.179 21/05/15,02:49:26,19,12,1, 11.9,1,1, 5.648, 10537.177, 283.492, 52635.057 21/05/15,02:49:27,00,12,1, 11.9,1,1, 5.644, 10537.174, 283.492, 52635.057 21/05/15,02:49:27,01,12,1, 11.9,1,1, 5.644, 10537.179, 283.535, 52635.129 21/05/15,02:49:27,02,12,1, 11.9,1,1, 5.644, 10537.132, 283.539, 52635.188 21/05/15,02:49:27,03,12,1, 11.9,1,1, 5.644, 10537.145, 283.543, 52635.172 21/05/15,02:49:27,04,12,1, 11.9,1,1, 5.644, 10537.156, 283.552, 52635.178 21/05/15,02:49:27,05,12,1, 11.9,1,1, 5.644, 10537.173, 283.529, 52635.171 21/05/15,02:49:27,06,12,1, 11.9,1,1, 5.644, 10537.190, 283.564, 52635.171 21/05/15,02:49:27,07,12,1, 11.9,1,1, 5.644, 10537.157, 283.542, 52635.177 21/05/15,02:49:27,08,12,1, 11.9,1,1, 5.644, 10537.174, 283.514, 52635.154 21/05/15,02:49:27,09,12,1, 11.9,1,1, 5.644, 10537.179, 283.557, 52635.183 21/05/15,02:49:27,10,12,1, 11.9,1,1, 5.644, 10537.175, 283.541, 52635.181 21/05/15,02:49:27,11,12,1, 11.9,1,1, 5.644, 10537.200, 283.547, 52635.148 21/05/15,02:49:27,12,12,1, 11.9,1,1, 5.644, 10537.173, 283.547, 52635.187 21/05/15,02:49:27,13,12,1, 11.9,1,1, 5.644, 10537.155, 283.556, 52635.142 21/05/15,02:49:27,14,12,1, 11.9,1,1, 5.644, 10537.184, 283.546, 52635.188 21/05/15,02:49:27,15,12,1, 11.9,1,1, 5.644, 10537.189, 283.542, 52635.154 21/05/15,02:49:27,16,12,1, 11.9,1,1, 5.644, 10537.168, 283.565, 52635.219 21/05/15,02:49:27,17,12,1, 11.9,1,1, 5.644, 10537.207, 283.554, 52635.184 21/05/15,02:49:27,18,12,1, 11.9,1,1, 5.644, 10537.178, 283.552, 52635.178 21/05/15,02:49:27,19,12,1, 11.9,1,1, 5.644, 10537.199, 283.514, 52635.135 21/05/15,02:49:28,00,12,1, 11.8,1,1, 5.643, 10537.199, 283.514, 52635.135 21/05/15,02:49:28,01,12,1, 11.8,1,1, 5.643, 10537.180, 283.546, 52635.162 21/05/15,02:49:28,02,12,1, 11.8,1,1, 5.643, 10537.197, 283.569, 52635.158 21/05/15,02:49:28,03,12,1, 11.8,1,1, 5.643, 10537.181, 283.562, 52635.168 21/05/15,02:49:28,04,12,1, 11.8,1,1, 5.643, 10537.201, 283.539, 52635.168 21/05/15,02:49:28,05,12,1, 11.8,1,1, 5.643, 10537.180, 283.552, 52635.158 21/05/15,02:49:28,06,12,1, 11.8,1,1, 5.643, 10537.204, 283.536, 52635.169 21/05/15,02:49:28,07,12,1, 11.8,1,1, 5.643, 10537.189, 283.541, 52635.156 21/05/15,02:49:28,08,12,1, 11.8,1,1, 5.643, 10537.204, 283.552, 52635.137 21/05/15,02:49:28,09,12,1, 11.8,1,1, 5.643, 10537.191, 283.561, 52635.174 21/05/15,02:49:28,10,12,1, 11.8,1,1, 5.643, 10537.177, 283.566, 52635.149 21/05/15,02:49:28,11,12,1, 11.8,1,1, 5.643, 10537.191, 283.563, 52635.186 21/05/15,02:49:28,12,12,1, 11.8,1,1, 5.643, 10537.200, 283.548, 52635.199 21/05/15,02:49:28,13,12,1, 11.8,1,1, 5.643, 10537.188, 283.563, 52635.179 21/05/15,02:49:28,14,12,1, 11.8,1,1, 5.643, 10537.186, 283.558, 52635.105 21/05/15,02:49:28,15,12,1, 11.8,1,1, 5.643, 10537.169, 283.568, 52635.157 21/05/15,02:49:28,16,12,1, 11.8,1,1, 5.643, 10537.202, 283.572, 52635.156 21/05/15,02:49:28,17,12,1, 11.8,1,1, 5.643, 10537.186, 283.541, 52635.205 21/05/15,02:49:28,18,12,1, 11.8,1,1, 5.643, 10537.208, 283.560, 52635.103 21/05/15,02:49:28,19,12,1, 11.8,1,1, 5.643, 10537.207, 283.537, 52635.157 21/05/15,02:49:29,00,12,1, 11.7,1,1, 5.646, 10537.207, 283.537, 52635.157 21/05/15,02:49:29,01,12,1, 11.7,1,1, 5.646, 10537.197, 283.562, 52635.149 21/05/15,02:49:29,02,12,1, 11.7,1,1, 5.646, 10537.209, 283.538, 52635.131 21/05/15,02:49:29,03,12,1, 11.7,1,1, 5.646, 10537.185, 283.543, 52635.184 21/05/15,02:49:29,04,12,1, 11.7,1,1, 5.646, 10537.157, 283.553, 52635.143 21/05/15,02:49:29,05,12,1, 11.7,1,1, 5.646, 10537.185, 283.547, 52635.143 21/05/15,02:49:29,06,12,1, 11.7,1,1, 5.646, 10537.183, 283.554, 52635.151 21/05/15,02:49:29,07,12,1, 11.7,1,1, 5.646, 10537.205, 283.534, 52635.163 21/05/15,02:49:29,08,12,1, 11.7,1,1, 5.646, 10537.212, 283.554, 52635.183 21/05/15,02:49:29,09,12,1, 11.7,1,1, 5.646, 10537.218, 283.540, 52635.168 21/05/15,02:49:29,10,12,1, 11.7,1,1, 5.646, 10537.197, 283.516, 52635.123 21/05/15,02:49:29,11,12,1, 11.7,1,1, 5.646, 10537.203, 283.538, 52635.188 21/05/15,02:49:29,12,12,1, 11.7,1,1, 5.646, 10537.177, 283.519, 52635.160 21/05/15,02:49:29,13,12,1, 11.7,1,1, 5.646, 10537.188, 283.528, 52635.148 21/05/15,02:49:29,14,12,1, 11.7,1,1, 5.646, 10537.217, 283.550, 52635.151 21/05/15,02:49:29,15,12,1, 11.7,1,1, 5.646, 10537.213, 283.550, 52635.194 21/05/15,02:49:29,16,12,1, 11.7,1,1, 5.646, 10537.193, 283.527, 52635.109 21/05/15,02:49:29,17,12,1, 11.7,1,1, 5.646, 10537.187, 283.540, 52635.129 21/05/15,02:49:29,18,12,1, 11.7,1,1, 5.646, 10537.210, 283.541, 52635.149 21/05/15,02:49:29,19,12,1, 11.7,1,1, 5.646, 10537.150, 283.546, 52635.232 21/05/15,02:49:30,00,12,1, 11.9,1,1, 5.646, 10537.149, 283.546, 52635.232 21/05/15,02:49:30,01,12,1, 11.9,1,1, 5.646, 10537.209, 283.528, 52635.123 21/05/15,02:49:30,02,12,1, 11.9,1,1, 5.646, 10537.193, 283.547, 52635.129 21/05/15,02:49:30,03,12,1, 11.9,1,1, 5.646, 10537.200, 283.527, 52635.122 21/05/15,02:49:30,04,12,1, 11.9,1,1, 5.646, 10537.204, 283.533, 52635.080 21/05/15,02:49:30,05,12,1, 11.9,1,1, 5.646, 10537.182, 283.515, 52635.089 21/05/15,02:49:30,06,12,1, 11.9,1,1, 5.646, 10537.151, 283.539, 52635.093 21/05/15,02:49:30,07,12,1, 11.9,1,1, 5.646, 10537.164, 283.543, 52635.129 21/05/15,02:49:30,08,12,1, 11.9,1,1, 5.646, 10537.173, 283.534, 52635.123 21/05/15,02:49:30,09,12,1, 11.9,1,1, 5.646, 10537.171, 283.544, 52635.142 21/05/15,02:49:30,10,12,1, 11.9,1,1, 5.646, 10537.176, 283.527, 52635.099 21/05/15,02:49:30,11,12,1, 11.9,1,1, 5.646, 10537.157, 283.550, 52635.114 21/05/15,02:49:30,12,12,1, 11.9,1,1, 5.646, 10537.181, 283.543, 52635.148 21/05/15,02:49:30,13,12,1, 11.9,1,1, 5.646, 10537.164, 283.537, 52635.100 21/05/15,02:49:30,14,12,1, 11.9,1,1, 5.646, 10537.152, 283.544, 52635.103 21/05/15,02:49:30,15,12,1, 11.9,1,1, 5.646, 10537.149, 283.546, 52635.119 21/05/15,02:49:30,16,12,1, 11.9,1,1, 5.646, 10537.148, 283.537, 52635.102 21/05/15,02:49:30,17,12,1, 11.9,1,1, 5.646, 10537.139, 283.546, 52635.136 21/05/15,02:49:30,18,12,1, 11.9,1,1, 5.646, 10537.140, 283.524, 52635.085 21/05/15,02:49:30,19,12,1, 11.9,1,1, 5.646, 10537.154, 283.563, 52635.124 21/05/15,02:49:31,00,12,1, 11.8,1,1, 5.643, 10537.149, 283.563, 52635.124 21/05/15,02:49:31,01,12,1, 11.8,1,1, 5.643, 10537.136, 283.556, 52635.143 21/05/15,02:49:31,02,12,1, 11.8,1,1, 5.643, 10537.135, 283.543, 52635.118 21/05/15,02:49:31,03,12,1, 11.8,1,1, 5.643, 10537.133, 283.564, 52635.109 21/05/15,02:49:31,04,12,1, 11.8,1,1, 5.643, 10537.138, 283.562, 52635.098 21/05/15,02:49:31,05,12,1, 11.8,1,1, 5.643, 10537.124, 283.592, 52635.075 21/05/15,02:49:31,06,12,1, 11.8,1,1, 5.643, 10537.129, 283.554, 52635.107 21/05/15,02:49:31,07,12,1, 11.8,1,1, 5.643, 10537.117, 283.575, 52635.143 21/05/15,02:49:31,08,12,1, 11.8,1,1, 5.643, 10537.133, 283.541, 52635.119 21/05/15,02:49:31,09,12,1, 11.8,1,1, 5.643, 10537.127, 283.559, 52635.125 21/05/15,02:49:31,10,12,1, 11.8,1,1, 5.643, 10537.139, 283.572, 52635.118 21/05/15,02:49:31,11,12,1, 11.8,1,1, 5.643, 10537.125, 283.563, 52635.140 21/05/15,02:49:31,12,12,1, 11.8,1,1, 5.643, 10537.144, 283.579, 52635.113 21/05/15,02:49:31,13,12,1, 11.8,1,1, 5.643, 10537.133, 283.589, 52635.113 21/05/15,02:49:31,14,12,1, 11.8,1,1, 5.643, 10537.131, 283.586, 52635.133 21/05/15,02:49:31,15,12,1, 11.8,1,1, 5.643, 10537.121, 283.559, 52635.120 21/05/15,02:49:31,16,12,1, 11.8,1,1, 5.643, 10537.091, 283.605, 52635.093 21/05/15,02:49:31,17,12,1, 11.8,1,1, 5.643, 10537.114, 283.599, 52635.096 21/05/15,02:49:31,18,12,1, 11.8,1,1, 5.643, 10537.111, 283.602, 52635.087 21/05/15,02:49:31,19,12,1, 11.8,1,1, 5.643, 10537.098, 283.601, 52635.065 21/05/15,02:49:32,00,12,1, 11.9,1,1, 5.645, 10537.090, 283.601, 52635.065 21/05/15,02:49:32,01,12,1, 11.9,1,1, 5.645, 10537.124, 283.620, 52635.094 21/05/15,02:49:32,02,12,1, 11.9,1,1, 5.645, 10537.110, 283.611, 52635.061 21/05/15,02:49:32,03,12,1, 11.9,1,1, 5.645, 10537.116, 283.616, 52635.108 21/05/15,02:49:32,04,12,1, 11.9,1,1, 5.645, 10537.093, 283.643, 52635.113 21/05/15,02:49:32,05,12,1, 11.9,1,1, 5.645, 10537.091, 283.628, 52635.089 21/05/15,02:49:32,06,12,1, 11.9,1,1, 5.645, 10537.109, 283.651, 52635.097 21/05/15,02:49:32,07,12,1, 11.9,1,1, 5.645, 10537.096, 283.641, 52635.117 21/05/15,02:49:32,08,12,1, 11.9,1,1, 5.645, 10537.102, 283.669, 52635.130 21/05/15,02:49:32,09,12,1, 11.9,1,1, 5.645, 10537.090, 283.675, 52635.097 21/05/15,02:49:32,10,12,1, 11.9,1,1, 5.645, 10537.123, 283.671, 52635.097 21/05/15,02:49:32,11,12,1, 11.9,1,1, 5.645, 10537.114, 283.695, 52635.102 21/05/15,02:49:32,12,12,1, 11.9,1,1, 5.645, 10537.106, 283.662, 52635.078 21/05/15,02:49:32,13,12,1, 11.9,1,1, 5.645, 10537.124, 283.710, 52635.079 21/05/15,02:49:32,14,12,1, 11.9,1,1, 5.645, 10537.060, 283.685, 52635.099 21/05/15,02:49:32,15,12,1, 11.9,1,1, 5.645, 10537.084, 283.704, 52635.064 21/05/15,02:49:32,16,12,1, 11.9,1,1, 5.645, 10537.094, 283.714, 52635.105 21/05/15,02:49:32,17,12,1, 11.9,1,1, 5.645, 10537.104, 283.728, 52635.120 21/05/15,02:49:32,18,12,1, 11.9,1,1, 5.645, 10537.090, 283.734, 52635.086 21/05/15,02:49:32,19,12,1, 11.9,1,1, 5.645, 10537.113, 283.723, 52635.117 21/05/15,02:49:33,00,12,1, 11.8,1,1, 5.646, 10537.107, 283.723, 52635.117 21/05/15,02:49:33,01,12,1, 11.8,1,1, 5.646, 10537.084, 283.753, 52635.112 21/05/15,02:49:33,02,12,1, 11.8,1,1, 5.646, 10537.088, 283.758, 52635.114 21/05/15,02:49:33,03,12,1, 11.8,1,1, 5.646, 10537.103, 283.767, 52635.113 21/05/15,02:49:33,04,12,1, 11.8,1,1, 5.646, 10537.082, 283.751, 52635.099 21/05/15,02:49:33,05,12,1, 11.8,1,1, 5.646, 10537.084, 283.772, 52635.087 21/05/15,02:49:33,06,12,1, 11.8,1,1, 5.646, 10537.087, 283.777, 52635.083 21/05/15,02:49:33,07,12,1, 11.8,1,1, 5.646, 10537.076, 283.776, 52635.073 21/05/15,02:49:33,08,12,1, 11.8,1,1, 5.646, 10537.099, 283.805, 52635.110 21/05/15,02:49:33,09,12,1, 11.8,1,1, 5.646, 10537.089, 283.790, 52635.097 21/05/15,02:49:33,10,12,1, 11.8,1,1, 5.646, 10537.080, 283.811, 52635.099 21/05/15,02:49:33,11,12,1, 11.8,1,1, 5.646, 10537.090, 283.810, 52635.086 21/05/15,02:49:33,12,12,1, 11.8,1,1, 5.646, 10537.106, 283.801, 52635.093 21/05/15,02:49:33,13,12,1, 11.8,1,1, 5.646, 10537.091, 283.822, 52635.096 21/05/15,02:49:33,14,12,1, 11.8,1,1, 5.646, 10537.089, 283.849, 52635.105 21/05/15,02:49:33,15,12,1, 11.8,1,1, 5.646, 10537.098, 283.851, 52635.112 21/05/15,02:49:33,16,12,1, 11.8,1,1, 5.646, 10537.075, 283.853, 52635.151 21/05/15,02:49:33,17,12,1, 11.8,1,1, 5.646, 10537.116, 283.894, 52635.103 21/05/15,02:49:33,18,12,1, 11.8,1,1, 5.646, 10537.094, 283.867, 52635.078 21/05/15,02:49:33,19,12,1, 11.8,1,1, 5.646, 10537.111, 283.891, 52635.074 21/05/15,02:49:34,00,12,1, 11.9,1,1, 5.642, 10537.107, 283.891, 52635.074 21/05/15,02:49:34,01,12,1, 11.9,1,1, 5.642, 10537.099, 283.881, 52635.057 21/05/15,02:49:34,02,12,1, 11.9,1,1, 5.642, 10537.083, 283.908, 52635.115 21/05/15,02:49:34,03,12,1, 11.9,1,1, 5.642, 10537.110, 283.902, 52635.063 21/05/15,02:49:34,04,12,1, 11.9,1,1, 5.642, 10537.102, 283.931, 52635.098 21/05/15,02:49:34,05,12,1, 11.9,1,1, 5.642, 10537.111, 283.934, 52635.064 21/05/15,02:49:34,06,12,1, 11.9,1,1, 5.642, 10537.134, 283.955, 52635.126 21/05/15,02:49:34,07,12,1, 11.9,1,1, 5.642, 10537.121, 283.939, 52635.074 21/05/15,02:49:34,08,12,1, 11.9,1,1, 5.642, 10537.114, 283.966, 52635.103 21/05/15,02:49:34,09,12,1, 11.9,1,1, 5.642, 10537.123, 283.962, 52635.073 21/05/15,02:49:34,10,12,1, 11.9,1,1, 5.642, 10537.120, 283.971, 52635.095 21/05/15,02:49:34,11,12,1, 11.9,1,1, 5.642, 10537.124, 283.971, 52635.076 21/05/15,02:49:34,12,12,1, 11.9,1,1, 5.642, 10537.141, 284.002, 52635.117 21/05/15,02:49:34,13,12,1, 11.9,1,1, 5.642, 10537.165, 284.015, 52635.089 21/05/15,02:49:34,14,12,1, 11.9,1,1, 5.642, 10537.122, 284.008, 52635.088 21/05/15,02:49:34,15,12,1, 11.9,1,1, 5.642, 10537.132, 284.024, 52635.400 21/05/15,02:49:34,16,12,1, 11.9,1,1, 5.642, 10537.176, 284.008, 52635.042 21/05/15,02:49:34,17,12,1, 11.9,1,1, 5.642, 10537.176, 284.018, 52635.057 21/05/15,02:49:34,18,12,1, 11.9,1,1, 5.642, 10537.173, 284.027, 52635.092 21/05/15,02:49:34,19,12,1, 11.9,1,1, 5.642, 10537.161, 284.034, 52635.080 21/05/15,02:49:35,00,12,1, 11.9,1,1, 5.645, 10537.157, 284.034, 52635.080 21/05/15,02:49:35,01,12,1, 11.9,1,1, 5.645, 10537.166, 284.045, 52635.096 21/05/15,02:49:35,02,12,1, 11.9,1,1, 5.645, 10537.157, 284.016, 52635.088 21/05/15,02:49:35,03,12,1, 11.9,1,1, 5.645, 10537.168, 284.047, 52635.054 21/05/15,02:49:35,04,12,1, 11.9,1,1, 5.645, 10537.173, 284.055, 52635.080 21/05/15,02:49:35,05,12,1, 11.9,1,1, 5.645, 10537.181, 284.067, 52635.077 21/05/15,02:49:35,06,12,1, 11.9,1,1, 5.645, 10537.180, 284.074, 52635.080 21/05/15,02:49:35,07,12,1, 11.9,1,1, 5.645, 10537.178, 284.078, 52635.016 21/05/15,02:49:35,08,12,1, 11.9,1,1, 5.645, 10537.175, 284.063, 52635.018 21/05/15,02:49:35,09,12,1, 11.9,1,1, 5.645, 10537.161, 284.068, 52635.033 21/05/15,02:49:35,10,12,1, 11.9,1,1, 5.645, 10537.187, 284.093, 52635.034 21/05/15,02:49:35,11,12,1, 11.9,1,1, 5.645, 10537.209, 284.097, 52635.043 21/05/15,02:49:35,12,12,1, 11.9,1,1, 5.645, 10537.182, 284.076, 52635.047 21/05/15,02:49:35,13,12,1, 11.9,1,1, 5.645, 10537.195, 284.077, 52635.020 21/05/15,02:49:35,14,12,1, 11.9,1,1, 5.645, 10537.159, 284.085, 52634.933 21/05/15,02:49:35,15,12,1, 11.9,1,1, 5.645, 10537.183, 284.088, 52634.942 21/05/15,02:49:35,16,12,1, 11.9,1,1, 5.645, 10537.137, 284.112, 52635.082 21/05/15,02:49:35,17,12,1, 11.9,1,1, 5.645, 10537.177, 284.110, 52635.062 21/05/15,02:49:35,18,12,1, 11.9,1,1, 5.645, 10537.195, 284.123, 52635.031 21/05/15,02:49:35,19,12,1, 11.9,1,1, 5.645, 10537.219, 284.147, 52635.068 21/05/15,02:49:36,00,12,1, 11.9,1,1, 5.644, 10537.215, 284.147, 52635.068 21/05/15,02:49:36,01,12,1, 11.9,1,1, 5.644, 10537.237, 284.121, 52635.039 21/05/15,02:49:36,02,12,1, 11.9,1,1, 5.644, 10537.230, 284.169, 52635.058 21/05/15,02:49:36,03,12,1, 11.9,1,1, 5.644, 10537.225, 284.165, 52635.055 21/05/15,02:49:36,04,12,1, 11.9,1,1, 5.644, 10537.251, 284.170, 52635.016 21/05/15,02:49:36,05,12,1, 11.9,1,1, 5.644, 10537.219, 284.149, 52634.989 21/05/15,02:49:36,06,12,1, 11.9,1,1, 5.644, 10537.271, 284.132, 52635.045 21/05/15,02:49:36,07,12,1, 11.9,1,1, 5.644, 10537.274, 284.151, 52635.035 21/05/15,02:49:36,08,12,1, 11.9,1,1, 5.644, 10537.262, 284.168, 52635.023 21/05/15,02:49:36,09,12,1, 11.9,1,1, 5.644, 10537.286, 284.143, 52635.027 21/05/15,02:49:36,10,12,1, 11.9,1,1, 5.644, 10537.268, 284.139, 52635.004 21/05/15,02:49:36,11,12,1, 11.9,1,1, 5.644, 10537.272, 284.162, 52635.028 21/05/15,02:49:36,12,12,1, 11.9,1,1, 5.644, 10537.287, 284.170, 52635.010 21/05/15,02:49:36,13,12,1, 11.9,1,1, 5.644, 10537.281, 284.191, 52635.011 21/05/15,02:49:36,14,12,1, 11.9,1,1, 5.644, 10537.289, 284.194, 52635.025 21/05/15,02:49:36,15,12,1, 11.9,1,1, 5.644, 10537.301, 284.188, 52635.015 21/05/15,02:49:36,16,12,1, 11.9,1,1, 5.644, 10537.263, 284.161, 52634.807 21/05/15,02:49:36,17,12,1, 11.9,1,1, 5.644, 10537.324, 284.212, 52635.132 21/05/15,02:49:36,18,12,1, 11.9,1,1, 5.644, 10537.332, 284.188, 52635.008 21/05/15,02:49:36,19,12,1, 11.9,1,1, 5.644, 10537.349, 284.195, 52635.049 21/05/15,02:49:37,00,12,1, 11.9,1,1, 5.643, 10537.341, 284.195, 52635.049 21/05/15,02:49:37,01,12,1, 11.9,1,1, 5.643, 10537.334, 284.204, 52635.029 21/05/15,02:49:37,02,12,1, 11.9,1,1, 5.643, 10537.328, 284.211, 52635.055 21/05/15,02:49:37,03,12,1, 11.9,1,1, 5.643, 10537.351, 284.197, 52635.018 21/05/15,02:49:37,04,12,1, 11.9,1,1, 5.643, 10537.310, 284.208, 52635.017 21/05/15,02:49:37,05,12,1, 11.9,1,1, 5.643, 10537.349, 284.200, 52634.993 21/05/15,02:49:37,06,12,1, 11.9,1,1, 5.643, 10537.337, 284.204, 52634.995 21/05/15,02:49:37,07,12,1, 11.9,1,1, 5.643, 10537.316, 284.184, 52634.965 21/05/15,02:49:37,08,12,1, 11.9,1,1, 5.643, 10537.333, 284.193, 52634.993 21/05/15,02:49:37,09,12,1, 11.9,1,1, 5.643, 10537.364, 284.215, 52634.991 21/05/15,02:49:37,10,12,1, 11.9,1,1, 5.643, 10537.355, 284.214, 52635.021 21/05/15,02:49:37,11,12,1, 11.9,1,1, 5.643, 10537.368, 284.197, 52634.951 21/05/15,02:49:37,12,12,1, 11.9,1,1, 5.643, 10537.363, 284.211, 52634.977 21/05/15,02:49:37,13,12,1, 11.9,1,1, 5.643, 10537.367, 284.198, 52635.001 21/05/15,02:49:37,14,12,1, 11.9,1,1, 5.643, 10537.378, 284.214, 52635.014 21/05/15,02:49:37,15,12,1, 11.9,1,1, 5.643, 10537.354, 284.203, 52635.011 21/05/15,02:49:37,16,12,1, 11.9,1,1, 5.643, 10537.373, 284.174, 52634.995 21/05/15,02:49:37,17,12,1, 11.9,1,1, 5.643, 10537.373, 284.189, 52634.973 21/05/15,02:49:37,18,12,1, 11.9,1,1, 5.643, 10537.365, 284.187, 52634.953 21/05/15,02:49:37,19,12,1, 11.9,1,1, 5.643, 10537.395, 284.205, 52634.997 21/05/15,02:49:38,00,12,1, 11.8,1,1, 5.643, 10537.391, 284.205, 52634.997 21/05/15,02:49:38,01,12,1, 11.8,1,1, 5.643, 10537.402, 284.180, 52634.903 21/05/15,02:49:38,02,12,1, 11.8,1,1, 5.643, 10537.341, 284.201, 52635.005 21/05/15,02:49:38,03,12,1, 11.8,1,1, 5.643, 10537.397, 284.193, 52634.972 21/05/15,02:49:38,04,12,1, 11.8,1,1, 5.643, 10537.419, 284.190, 52634.973 21/05/15,02:49:38,05,12,1, 11.8,1,1, 5.643, 10537.395, 284.167, 52634.952 21/05/15,02:49:38,06,12,1, 11.8,1,1, 5.643, 10537.427, 284.174, 52634.972 21/05/15,02:49:38,07,12,1, 11.8,1,1, 5.643, 10537.430, 284.199, 52634.966 21/05/15,02:49:38,08,12,1, 11.8,1,1, 5.643, 10537.406, 284.176, 52634.971 21/05/15,02:49:38,09,12,1, 11.8,1,1, 5.643, 10537.418, 284.163, 52634.961 21/05/15,02:49:38,10,12,1, 11.8,1,1, 5.643, 10537.427, 284.159, 52634.937 21/05/15,02:49:38,11,12,1, 11.8,1,1, 5.643, 10537.415, 284.166, 52634.962 21/05/15,02:49:38,12,12,1, 11.8,1,1, 5.643, 10537.424, 284.159, 52634.932 21/05/15,02:49:38,13,12,1, 11.8,1,1, 5.643, 10537.424, 284.154, 52634.991 21/05/15,02:49:38,14,12,1, 11.8,1,1, 5.643, 10537.420, 284.151, 52634.980 21/05/15,02:49:38,15,12,1, 11.8,1,1, 5.643, 10537.430, 284.143, 52634.937 21/05/15,02:49:38,16,12,1, 11.8,1,1, 5.643, 10537.432, 284.152, 52634.970 21/05/15,02:49:38,17,12,1, 11.8,1,1, 5.643, 10537.426, 284.145, 52634.979 21/05/15,02:49:38,18,12,1, 11.8,1,1, 5.643, 10537.433, 284.128, 52634.931 21/05/15,02:49:38,19,12,1, 11.8,1,1, 5.643, 10537.420, 284.137, 52634.992 21/05/15,02:49:39,00,12,1, 11.9,1,1, 5.641, 10537.416, 284.137, 52634.992 21/05/15,02:49:39,01,12,1, 11.9,1,1, 5.641, 10537.445, 284.143, 52634.961 21/05/15,02:49:39,02,12,1, 11.9,1,1, 5.641, 10537.411, 284.127, 52634.942 21/05/15,02:49:39,03,12,1, 11.9,1,1, 5.641, 10537.425, 284.122, 52634.895 21/05/15,02:49:39,04,12,1, 11.9,1,1, 5.641, 10537.437, 284.129, 52634.965 21/05/15,02:49:39,05,12,1, 11.9,1,1, 5.641, 10537.427, 284.116, 52634.901 21/05/15,02:49:39,06,12,1, 11.9,1,1, 5.641, 10537.429, 284.134, 52634.886 21/05/15,02:49:39,07,12,1, 11.9,1,1, 5.641, 10537.427, 284.119, 52634.924 21/05/15,02:49:39,08,12,1, 11.9,1,1, 5.641, 10537.424, 284.134, 52634.934 21/05/15,02:49:39,09,12,1, 11.9,1,1, 5.641, 10537.421, 284.120, 52634.927 21/05/15,02:49:39,10,12,1, 11.9,1,1, 5.641, 10537.423, 284.129, 52634.916 21/05/15,02:49:39,11,12,1, 11.9,1,1, 5.641, 10537.418, 284.122, 52634.908 21/05/15,02:49:39,12,12,1, 11.9,1,1, 5.641, 10537.421, 284.099, 52634.930 21/05/15,02:49:39,13,12,1, 11.9,1,1, 5.641, 10537.447, 284.101, 52634.914 21/05/15,02:49:39,14,12,1, 11.9,1,1, 5.641, 10537.422, 284.098, 52634.943 21/05/15,02:49:39,15,12,1, 11.9,1,1, 5.641, 10537.432, 284.080, 52634.941 21/05/15,02:49:39,16,12,1, 11.9,1,1, 5.641, 10537.430, 284.074, 52634.910 21/05/15,02:49:39,17,12,1, 11.9,1,1, 5.641, 10537.428, 284.076, 52634.955 21/05/15,02:49:39,18,12,1, 11.9,1,1, 5.641, 10537.415, 284.077, 52634.927 21/05/15,02:49:39,19,12,1, 11.9,1,1, 5.641, 10537.418, 284.077, 52634.938 21/05/15,02:49:40,00,12,1, 11.9,1,1, 5.644, 10537.416, 284.077, 52634.938 21/05/15,02:49:40,01,12,1, 11.9,1,1, 5.644, 10537.435, 284.056, 52634.790 21/05/15,02:49:40,02,12,1, 11.9,1,1, 5.644, 10537.408, 284.061, 52634.975 21/05/15,02:49:40,03,12,1, 11.9,1,1, 5.644, 10537.414, 284.061, 52634.910 21/05/15,02:49:40,04,12,1, 11.9,1,1, 5.644, 10537.426, 284.059, 52634.922 21/05/15,02:49:40,05,12,1, 11.9,1,1, 5.644, 10537.409, 284.039, 52634.894 21/05/15,02:49:40,06,12,1, 11.9,1,1, 5.644, 10537.440, 284.029, 52634.895 21/05/15,02:49:40,07,12,1, 11.9,1,1, 5.644, 10537.412, 284.017, 52634.884 21/05/15,02:49:40,08,12,1, 11.9,1,1, 5.644, 10537.424, 284.015, 52634.894 21/05/15,02:49:40,09,12,1, 11.9,1,1, 5.644, 10537.423, 284.020, 52634.879 21/05/15,02:49:40,10,12,1, 11.9,1,1, 5.644, 10537.431, 283.997, 52634.872 21/05/15,02:49:40,11,12,1, 11.9,1,1, 5.644, 10537.393, 284.003, 52634.889 21/05/15,02:49:40,12,12,1, 11.9,1,1, 5.644, 10537.446, 284.019, 52634.911 21/05/15,02:49:40,13,12,1, 11.9,1,1, 5.644, 10537.465, 283.996, 52634.869 21/05/15,02:49:40,14,12,1, 11.9,1,1, 5.644, 10537.434, 283.985, 52634.872 21/05/15,02:49:40,15,12,1, 11.9,1,1, 5.644, 10537.460, 283.993, 52634.892 21/05/15,02:49:40,16,12,1, 11.9,1,1, 5.644, 10537.446, 283.967, 52634.863 21/05/15,02:49:40,17,12,1, 11.9,1,1, 5.644, 10537.442, 283.962, 52634.902 21/05/15,02:49:40,18,12,1, 11.9,1,1, 5.644, 10537.422, 283.966, 52634.823 21/05/15,02:49:40,19,12,1, 11.9,1,1, 5.644, 10537.437, 283.967, 52634.877 21/05/15,02:49:41,00,12,1, 11.9,1,1, 5.645, 10537.432, 283.967, 52634.877 21/05/15,02:49:41,01,12,1, 11.9,1,1, 5.645, 10537.438, 283.966, 52634.881 21/05/15,02:49:41,02,12,1, 11.9,1,1, 5.645, 10537.444, 283.950, 52634.864 21/05/15,02:49:41,03,12,1, 11.9,1,1, 5.645, 10537.461, 283.951, 52634.881 21/05/15,02:49:41,04,12,1, 11.9,1,1, 5.645, 10537.434, 283.949, 52634.893 21/05/15,02:49:41,05,12,1, 11.9,1,1, 5.645, 10537.440, 283.984, 52634.825 21/05/15,02:49:41,06,12,1, 11.9,1,1, 5.645, 10537.423, 283.923, 52634.832 21/05/15,02:49:41,07,12,1, 11.9,1,1, 5.645, 10537.441, 283.955, 52634.814 21/05/15,02:49:41,08,12,1, 11.9,1,1, 5.645, 10537.460, 283.949, 52634.812 21/05/15,02:49:41,09,12,1, 11.9,1,1, 5.645, 10537.466, 283.912, 52634.823 21/05/15,02:49:41,10,12,1, 11.9,1,1, 5.645, 10537.429, 283.909, 52634.770 21/05/15,02:49:41,11,12,1, 11.9,1,1, 5.645, 10537.445, 283.884, 52634.823 21/05/15,02:49:41,12,12,1, 11.9,1,1, 5.645, 10537.445, 283.902, 52634.811 21/05/15,02:49:41,13,12,1, 11.9,1,1, 5.645, 10537.438, 283.899, 52634.804 21/05/15,02:49:41,14,12,1, 11.9,1,1, 5.645, 10537.463, 283.906, 52634.805 21/05/15,02:49:41,15,12,1, 11.9,1,1, 5.645, 10537.459, 283.873, 52634.800 21/05/15,02:49:41,16,12,1, 11.9,1,1, 5.645, 10537.452, 283.890, 52634.820 21/05/15,02:49:41,17,12,1, 11.9,1,1, 5.645, 10537.470, 283.899, 52634.800 21/05/15,02:49:41,18,12,1, 11.9,1,1, 5.645, 10537.451, 283.894, 52634.795 21/05/15,02:49:41,19,12,1, 11.9,1,1, 5.645, 10537.469, 283.899, 52634.778 21/05/15,02:49:42,00,12,1, 11.9,1,1, 5.641, 10537.466, 283.899, 52634.778 21/05/15,02:49:42,01,12,1, 11.9,1,1, 5.641, 10537.471, 283.899, 52634.797 21/05/15,02:49:42,02,12,1, 11.9,1,1, 5.641, 10537.430, 283.884, 52634.815 21/05/15,02:49:42,03,12,1, 11.9,1,1, 5.641, 10537.466, 283.902, 52634.853 21/05/15,02:49:42,04,12,1, 11.9,1,1, 5.641, 10537.454, 283.896, 52634.832 21/05/15,02:49:42,05,12,1, 11.9,1,1, 5.641, 10537.448, 283.883, 52634.816 21/05/15,02:49:42,06,12,1, 11.9,1,1, 5.641, 10537.462, 283.866, 52634.784 21/05/15,02:49:42,07,12,1, 11.9,1,1, 5.641, 10537.466, 283.882, 52634.815 21/05/15,02:49:42,08,12,1, 11.9,1,1, 5.641, 10537.451, 283.864, 52634.781 21/05/15,02:49:42,09,12,1, 11.9,1,1, 5.641, 10537.472, 283.863, 52634.813 21/05/15,02:49:42,10,12,1, 11.9,1,1, 5.641, 10537.456, 283.870, 52634.764 21/05/15,02:49:42,11,12,1, 11.9,1,1, 5.641, 10537.467, 283.864, 52634.789 21/05/15,02:49:42,12,12,1, 11.9,1,1, 5.641, 10537.462, 283.853, 52634.777 21/05/15,02:49:42,13,12,1, 11.9,1,1, 5.641, 10537.488, 283.859, 52634.799 21/05/15,02:49:42,14,12,1, 11.9,1,1, 5.641, 10537.463, 283.837, 52634.761 21/05/15,02:49:42,15,12,1, 11.9,1,1, 5.641, 10537.477, 283.859, 52634.776 21/05/15,02:49:42,16,12,1, 11.9,1,1, 5.641, 10537.496, 283.828, 52634.780 21/05/15,02:49:42,17,12,1, 11.9,1,1, 5.641, 10537.465, 283.833, 52634.774 21/05/15,02:49:42,18,12,1, 11.9,1,1, 5.641, 10537.476, 283.825, 52634.750 21/05/15,02:49:42,19,12,1, 11.9,1,1, 5.641, 10537.472, 283.827, 52634.735 21/05/15,02:49:43,00,12,1, 11.9,1,1, 5.646, 10537.466, 283.827, 52634.735 21/05/15,02:49:43,01,12,1, 11.9,1,1, 5.646, 10537.524, 283.828, 52634.763 21/05/15,02:49:43,02,12,1, 11.9,1,1, 5.646, 10537.490, 283.846, 52634.764 21/05/15,02:49:43,03,12,1, 11.9,1,1, 5.646, 10537.479, 283.835, 52634.779 21/05/15,02:49:43,04,12,1, 11.9,1,1, 5.646, 10537.501, 283.834, 52634.807 21/05/15,02:49:43,05,12,1, 11.9,1,1, 5.646, 10537.489, 283.821, 52634.736 21/05/15,02:49:43,06,12,1, 11.9,1,1, 5.646, 10537.514, 283.817, 52634.753 21/05/15,02:49:43,07,12,1, 11.9,1,1, 5.646, 10537.482, 283.803, 52634.760 21/05/15,02:49:43,08,12,1, 11.9,1,1, 5.646, 10537.495, 283.805, 52634.766 21/05/15,02:49:43,09,12,1, 11.9,1,1, 5.646, 10537.480, 283.816, 52634.764 21/05/15,02:49:43,10,12,1, 11.9,1,1, 5.646, 10537.487, 283.814, 52634.731 21/05/15,02:49:43,11,12,1, 11.9,1,1, 5.646, 10537.495, 283.827, 52634.746 21/05/15,02:49:43,12,12,1, 11.9,1,1, 5.646, 10537.511, 283.815, 52634.732 21/05/15,02:49:43,13,12,1, 11.9,1,1, 5.646, 10537.493, 283.808, 52634.746 21/05/15,02:49:43,14,12,1, 11.9,1,1, 5.646, 10537.500, 283.816, 52634.724 21/05/15,02:49:43,15,12,1, 11.9,1,1, 5.646, 10537.481, 283.798, 52634.743 21/05/15,02:49:43,16,12,1, 11.9,1,1, 5.646, 10537.526, 283.792, 52634.593 21/05/15,02:49:43,17,12,1, 11.9,1,1, 5.646, 10537.499, 283.796, 52634.858 21/05/15,02:49:43,18,12,1, 11.9,1,1, 5.646, 10537.505, 283.812, 52634.773 21/05/15,02:49:43,19,12,1, 11.9,1,1, 5.646, 10537.506, 283.812, 52634.760 21/05/15,02:49:44,00,12,1, 11.9,1,1, 5.642, 10537.499, 283.812, 52634.760 21/05/15,02:49:44,01,12,1, 11.9,1,1, 5.642, 10537.537, 283.794, 52634.764 21/05/15,02:49:44,02,12,1, 11.9,1,1, 5.642, 10537.506, 283.774, 52634.878 21/05/15,02:49:44,03,12,1, 11.9,1,1, 5.642, 10537.544, 283.760, 52634.628 21/05/15,02:49:44,04,12,1, 11.9,1,1, 5.642, 10537.554, 283.760, 52634.614 21/05/15,02:49:44,05,12,1, 11.9,1,1, 5.642, 10537.545, 283.759, 52634.666 21/05/15,02:49:44,06,12,1, 11.9,1,1, 5.642, 10537.513, 283.759, 52634.700 21/05/15,02:49:44,07,12,1, 11.9,1,1, 5.642, 10537.529, 283.734, 52634.675 21/05/15,02:49:44,08,12,1, 11.9,1,1, 5.642, 10537.539, 283.746, 52634.723 21/05/15,02:49:44,09,12,1, 11.9,1,1, 5.642, 10537.550, 283.760, 52634.702 21/05/15,02:49:44,10,12,1, 11.9,1,1, 5.642, 10537.559, 283.753, 52634.707 21/05/15,02:49:44,11,12,1, 11.9,1,1, 5.642, 10537.514, 283.770, 52634.683 21/05/15,02:49:44,12,12,1, 11.9,1,1, 5.642, 10537.540, 283.732, 52634.682 21/05/15,02:49:44,13,12,1, 11.9,1,1, 5.642, 10537.517, 283.771, 52634.968 21/05/15,02:49:44,14,12,1, 11.9,1,1, 5.642, 10537.547, 283.744, 52634.773 21/05/15,02:49:44,15,12,1, 11.9,1,1, 5.642, 10537.584, 283.735, 52634.743 21/05/15,02:49:44,16,12,1, 11.9,1,1, 5.642, 10537.565, 283.764, 52634.694 21/05/15,02:49:44,17,12,1, 11.9,1,1, 5.642, 10537.542, 283.745, 52634.681 21/05/15,02:49:44,18,12,1, 11.9,1,1, 5.642, 10537.584, 283.734, 52634.670 21/05/15,02:49:44,19,12,1, 11.9,1,1, 5.642, 10537.573, 283.722, 52634.710 21/05/15,02:49:45,00,12,1, 11.9,1,1, 5.642, 10537.566, 283.722, 52634.710 21/05/15,02:49:45,01,12,1, 11.9,1,1, 5.642, 10537.552, 283.743, 52634.766 21/05/15,02:49:45,02,12,1, 11.9,1,1, 5.642, 10537.566, 283.738, 52634.675 21/05/15,02:49:45,03,12,1, 11.9,1,1, 5.642, 10537.541, 283.736, 52634.710 21/05/15,02:49:45,04,12,1, 11.9,1,1, 5.642, 10537.559, 283.742, 52634.701 21/05/15,02:49:45,05,12,1, 11.9,1,1, 5.642, 10537.596, 283.728, 52634.634 21/05/15,02:49:45,06,12,1, 11.9,1,1, 5.642, 10537.565, 283.747, 52634.618 21/05/15,02:49:45,07,12,1, 11.9,1,1, 5.642, 10537.575, 283.729, 52634.686 21/05/15,02:49:45,08,12,1, 11.9,1,1, 5.642, 10537.583, 283.730, 52634.673 21/05/15,02:49:45,09,12,1, 11.9,1,1, 5.642, 10537.596, 283.700, 52634.466 21/05/15,02:49:45,10,12,1, 11.9,1,1, 5.642, 10537.547, 283.712, 52634.699 21/05/15,02:49:45,11,12,1, 11.9,1,1, 5.642, 10537.629, 283.688, 52634.489 21/05/15,02:49:45,12,12,1, 11.9,1,1, 5.642, 10537.568, 283.722, 52634.680 21/05/15,02:49:45,13,12,1, 11.9,1,1, 5.642, 10537.574, 283.727, 52634.673 21/05/15,02:49:45,14,12,1, 11.9,1,1, 5.642, 10537.582, 283.718, 52634.652 21/05/15,02:49:45,15,12,1, 11.9,1,1, 5.642, 10537.593, 283.698, 52634.643 21/05/15,02:49:45,16,12,1, 11.9,1,1, 5.642, 10537.589, 283.712, 52634.686 21/05/15,02:49:45,17,12,1, 11.9,1,1, 5.642, 10537.581, 283.703, 52634.603 21/05/15,02:49:45,18,12,1, 11.9,1,1, 5.642, 10537.606, 283.707, 52634.624 21/05/15,02:49:45,19,12,1, 11.9,1,1, 5.642, 10537.599, 283.694, 52634.586 21/05/15,02:49:46,00,12,1, 11.7,1,1, 5.644, 10537.591, 283.694, 52634.586 21/05/15,02:49:46,01,12,1, 11.7,1,1, 5.644, 10537.609, 283.672, 52634.630 21/05/15,02:49:46,02,12,1, 11.7,1,1, 5.644, 10537.591, 283.672, 52634.634 21/05/15,02:49:46,03,12,1, 11.7,1,1, 5.644, 10537.619, 283.665, 52634.591 21/05/15,02:49:46,04,12,1, 11.7,1,1, 5.644, 10537.620, 283.657, 52634.648 21/05/15,02:49:46,05,12,1, 11.7,1,1, 5.644, 10537.611, 283.671, 52634.600 21/05/15,02:49:46,06,12,1, 11.7,1,1, 5.644, 10537.619, 283.674, 52634.589 21/05/15,02:49:46,07,12,1, 11.7,1,1, 5.644, 10537.601, 283.668, 52634.607 21/05/15,02:49:46,08,12,1, 11.7,1,1, 5.644, 10537.623, 283.657, 52634.594 21/05/15,02:49:46,09,12,1, 11.7,1,1, 5.644, 10537.622, 283.639, 52634.603 21/05/15,02:49:46,10,12,1, 11.7,1,1, 5.644, 10537.626, 283.644, 52634.598 21/05/15,02:49:46,11,12,1, 11.7,1,1, 5.644, 10537.627, 283.633, 52634.602 21/05/15,02:49:46,12,12,1, 11.7,1,1, 5.644, 10537.624, 283.647, 52634.620 21/05/15,02:49:46,13,12,1, 11.7,1,1, 5.644, 10537.650, 283.643, 52634.597 21/05/15,02:49:46,14,12,1, 11.7,1,1, 5.644, 10537.612, 283.628, 52634.642 21/05/15,02:49:46,15,12,1, 11.7,1,1, 5.644, 10537.643, 283.646, 52634.618 21/05/15,02:49:46,16,12,1, 11.7,1,1, 5.644, 10537.641, 283.610, 52634.564 21/05/15,02:49:46,17,12,1, 11.7,1,1, 5.644, 10537.643, 283.622, 52634.652 21/05/15,02:49:46,18,12,1, 11.7,1,1, 5.644, 10537.630, 283.603, 52634.595 21/05/15,02:49:46,19,12,1, 11.7,1,1, 5.644, 10537.651, 283.623, 52634.591 21/05/15,02:49:47,00,12,1, 11.8,1,1, 5.643, 10537.649, 283.623, 52634.591 21/05/15,02:49:47,01,12,1, 11.8,1,1, 5.643, 10537.655, 283.588, 52634.508 21/05/15,02:49:47,02,12,1, 11.8,1,1, 5.643, 10537.644, 283.602, 52634.529 21/05/15,02:49:47,03,12,1, 11.8,1,1, 5.643, 10537.657, 283.589, 52634.569 21/05/15,02:49:47,04,12,1, 11.8,1,1, 5.643, 10537.642, 283.594, 52634.583 21/05/15,02:49:47,05,12,1, 11.8,1,1, 5.643, 10537.658, 283.610, 52634.516 21/05/15,02:49:47,06,12,1, 11.8,1,1, 5.643, 10537.657, 283.596, 52634.569 21/05/15,02:49:47,07,12,1, 11.8,1,1, 5.643, 10537.692, 283.573, 52634.557 21/05/15,02:49:47,08,12,1, 11.8,1,1, 5.643, 10537.662, 283.581, 52634.479 21/05/15,02:49:47,09,12,1, 11.8,1,1, 5.643, 10537.663, 283.610, 52634.542 21/05/15,02:49:47,10,12,1, 11.8,1,1, 5.643, 10537.664, 283.566, 52634.542 21/05/15,02:49:47,11,12,1, 11.8,1,1, 5.643, 10537.648, 283.571, 52634.538 21/05/15,02:49:47,12,12,1, 11.8,1,1, 5.643, 10537.652, 283.575, 52634.535 21/05/15,02:49:47,13,12,1, 11.8,1,1, 5.643, 10537.658, 283.577, 52634.536 21/05/15,02:49:47,14,12,1, 11.8,1,1, 5.643, 10537.673, 283.579, 52634.531 21/05/15,02:49:47,15,12,1, 11.8,1,1, 5.643, 10537.657, 283.593, 52634.576 21/05/15,02:49:47,16,12,1, 11.8,1,1, 5.643, 10537.659, 283.565, 52634.526 21/05/15,02:49:47,17,12,1, 11.8,1,1, 5.643, 10537.679, 283.549, 52634.493 21/05/15,02:49:47,18,12,1, 11.8,1,1, 5.643, 10537.668, 283.561, 52634.338 21/05/15,02:49:47,19,12,1, 11.8,1,1, 5.643, 10537.683, 283.566, 52634.544 21/05/15,02:49:48,00,12,1, 11.8,1,1, 5.645, 10537.674, 283.566, 52634.544 21/05/15,02:49:48,01,12,1, 11.8,1,1, 5.645, 10537.680, 283.562, 52634.537 21/05/15,02:49:48,02,12,1, 11.8,1,1, 5.645, 10537.688, 283.543, 52634.545 21/05/15,02:49:48,03,12,1, 11.8,1,1, 5.645, 10537.699, 283.570, 52634.548 21/05/15,02:49:48,04,12,1, 11.8,1,1, 5.645, 10537.710, 283.559, 52634.550 21/05/15,02:49:48,05,12,1, 11.8,1,1, 5.645, 10537.709, 283.561, 52634.531 21/05/15,02:49:48,06,12,1, 11.8,1,1, 5.645, 10537.699, 283.546, 52634.557 21/05/15,02:49:48,07,12,1, 11.8,1,1, 5.645, 10537.694, 283.519, 52634.475 21/05/15,02:49:48,08,12,1, 11.8,1,1, 5.645, 10537.678, 283.530, 52634.467 21/05/15,02:49:48,09,12,1, 11.8,1,1, 5.645, 10537.719, 283.530, 52634.491 21/05/15,02:49:48,10,12,1, 11.8,1,1, 5.645, 10537.702, 283.505, 52634.507 21/05/15,02:49:48,11,12,1, 11.8,1,1, 5.645, 10537.691, 283.533, 52634.502 21/05/15,02:49:48,12,12,1, 11.8,1,1, 5.645, 10537.711, 283.496, 52634.528 21/05/15,02:49:48,13,12,1, 11.8,1,1, 5.645, 10537.722, 283.526, 52634.502 21/05/15,02:49:48,14,12,1, 11.8,1,1, 5.645, 10537.707, 283.517, 52634.494 21/05/15,02:49:48,15,12,1, 11.8,1,1, 5.645, 10537.699, 283.492, 52634.479 21/05/15,02:49:48,16,12,1, 11.8,1,1, 5.645, 10537.703, 283.494, 52634.488 21/05/15,02:49:48,17,12,1, 11.8,1,1, 5.645, 10537.710, 283.486, 52634.521 21/05/15,02:49:48,18,12,1, 11.8,1,1, 5.645, 10537.712, 283.496, 52634.483 21/05/15,02:49:48,19,12,1, 11.8,1,1, 5.645, 10537.712, 283.490, 52634.474 21/05/15,02:49:49,00,11,1, 11.9,1,1, 5.642, 10537.708, 283.490, 52634.474 21/05/15,02:49:49,01,11,1, 11.9,1,1, 5.642, 10537.729, 283.475, 52634.467 21/05/15,02:49:49,02,11,1, 11.9,1,1, 5.642, 10537.720, 283.489, 52634.504 21/05/15,02:49:49,03,11,1, 11.9,1,1, 5.642, 10537.698, 283.472, 52634.469 21/05/15,02:49:49,04,11,1, 11.9,1,1, 5.642, 10537.719, 283.479, 52634.509 21/05/15,02:49:49,05,11,1, 11.9,1,1, 5.642, 10537.721, 283.445, 52634.427 21/05/15,02:49:49,06,11,1, 11.9,1,1, 5.642, 10537.742, 283.462, 52634.462 21/05/15,02:49:49,07,11,1, 11.9,1,1, 5.642, 10537.750, 283.442, 52634.415 21/05/15,02:49:49,08,11,1, 11.9,1,1, 5.642, 10537.743, 283.452, 52634.471 21/05/15,02:49:49,09,11,1, 11.9,1,1, 5.642, 10537.748, 283.466, 52634.464 21/05/15,02:49:49,10,11,1, 11.9,1,1, 5.642, 10537.745, 283.467, 52634.434 21/05/15,02:49:49,11,11,1, 11.9,1,1, 5.642, 10537.743, 283.449, 52634.420 21/05/15,02:49:49,12,11,1, 11.9,1,1, 5.642, 10537.747, 283.416, 52634.422 21/05/15,02:49:49,13,11,1, 11.9,1,1, 5.642, 10537.749, 283.446, 52634.490 21/05/15,02:49:49,14,11,1, 11.9,1,1, 5.642, 10537.749, 283.420, 52634.418 21/05/15,02:49:49,15,11,1, 11.9,1,1, 5.642, 10537.734, 283.379, 52634.471 21/05/15,02:49:49,16,11,1, 11.9,1,1, 5.642, 10537.749, 283.373, 52634.394 21/05/15,02:49:49,17,11,1, 11.9,1,1, 5.642, 10537.731, 283.389, 52634.397 21/05/15,02:49:49,18,11,1, 11.9,1,1, 5.642, 10537.760, 283.401, 52634.418 21/05/15,02:49:49,19,11,1, 11.9,1,1, 5.642, 10537.742, 283.378, 52634.446 21/05/15,02:49:50,00,10,1, 11.9,1,1, 5.642, 10537.741, 283.378, 52634.446 21/05/15,02:49:50,01,10,1, 11.9,1,1, 5.642, 10537.739, 283.401, 52634.443 21/05/15,02:49:50,02,10,1, 11.9,1,1, 5.642, 10537.765, 283.383, 52634.451 21/05/15,02:49:50,03,10,1, 11.9,1,1, 5.642, 10537.746, 283.383, 52634.453 21/05/15,02:49:50,04,10,1, 11.9,1,1, 5.642, 10537.757, 283.396, 52634.432 21/05/15,02:49:50,05,10,1, 11.9,1,1, 5.642, 10537.758, 283.368, 52634.468 21/05/15,02:49:50,06,10,1, 11.9,1,1, 5.642, 10537.769, 283.359, 52634.430 21/05/15,02:49:50,07,10,1, 11.9,1,1, 5.642, 10537.755, 283.357, 52634.422 21/05/15,02:49:50,08,10,1, 11.9,1,1, 5.642, 10537.776, 283.348, 52634.432 21/05/15,02:49:50,09,10,1, 11.9,1,1, 5.642, 10537.773, 283.374, 52634.435 21/05/15,02:49:50,10,10,1, 11.9,1,1, 5.642, 10537.755, 283.355, 52634.423 21/05/15,02:49:50,11,10,1, 11.9,1,1, 5.642, 10537.765, 283.328, 52634.375 21/05/15,02:49:50,12,10,1, 11.9,1,1, 5.642, 10537.763, 283.325, 52634.408 21/05/15,02:49:50,13,10,1, 11.9,1,1, 5.642, 10537.804, 283.334, 52634.409 21/05/15,02:49:50,14,10,1, 11.9,1,1, 5.642, 10537.748, 283.319, 52634.422 21/05/15,02:49:50,15,10,1, 11.9,1,1, 5.642, 10537.754, 283.312, 52634.410 21/05/15,02:49:50,16,10,1, 11.9,1,1, 5.642, 10537.786, 283.324, 52634.438 21/05/15,02:49:50,17,10,1, 11.9,1,1, 5.642, 10537.768, 283.306, 52634.424 21/05/15,02:49:50,18,10,1, 11.9,1,1, 5.642, 10537.789, 283.313, 52634.379 21/05/15,02:49:50,19,10,1, 11.9,1,1, 5.642, 10537.789, 283.311, 52634.423 21/05/15,02:49:51,00,11,1, 11.9,1,1, 5.647, 10537.783, 283.311, 52634.423 21/05/15,02:49:51,01,11,1, 11.9,1,1, 5.647, 10537.781, 283.310, 52634.367 21/05/15,02:49:51,02,11,1, 11.9,1,1, 5.647, 10537.783, 283.281, 52634.372 21/05/15,02:49:51,03,11,1, 11.9,1,1, 5.647, 10537.775, 283.293, 52634.373 21/05/15,02:49:51,04,11,1, 11.9,1,1, 5.647, 10537.782, 283.288, 52634.391 21/05/15,02:49:51,05,11,1, 11.9,1,1, 5.647, 10537.807, 283.284, 52634.392 21/05/15,02:49:51,06,11,1, 11.9,1,1, 5.647, 10537.778, 283.286, 52634.338 21/05/15,02:49:51,07,11,1, 11.9,1,1, 5.647, 10537.804, 283.293, 52634.370 21/05/15,02:49:51,08,11,1, 11.9,1,1, 5.647, 10537.801, 283.241, 52634.356 21/05/15,02:49:51,09,11,1, 11.9,1,1, 5.647, 10537.808, 283.279, 52634.383 21/05/15,02:49:51,10,11,1, 11.9,1,1, 5.647, 10537.814, 283.280, 52634.385 21/05/15,02:49:51,11,11,1, 11.9,1,1, 5.647, 10537.796, 283.255, 52634.383 21/05/15,02:49:51,12,11,1, 11.9,1,1, 5.647, 10537.807, 283.254, 52634.393 21/05/15,02:49:51,13,11,1, 11.9,1,1, 5.647, 10537.810, 283.234, 52634.371 21/05/15,02:49:51,14,11,1, 11.9,1,1, 5.647, 10537.814, 283.242, 52634.404 21/05/15,02:49:51,15,11,1, 11.9,1,1, 5.647, 10537.815, 283.229, 52634.322 21/05/15,02:49:51,16,11,1, 11.9,1,1, 5.647, 10537.847, 283.236, 52634.361 21/05/15,02:49:51,17,11,1, 11.9,1,1, 5.647, 10537.821, 283.246, 52634.407 21/05/15,02:49:51,18,11,1, 11.9,1,1, 5.647, 10537.832, 283.220, 52634.389 21/05/15,02:49:51,19,11,1, 11.9,1,1, 5.647, 10537.856, 283.234, 52634.355 21/05/15,02:49:52,00,11,1, 11.9,1,1, 5.643, 10537.850, 283.234, 52634.355 21/05/15,02:49:52,01,11,1, 11.9,1,1, 5.643, 10537.817, 283.217, 52634.347 21/05/15,02:49:52,02,11,1, 11.9,1,1, 5.643, 10537.844, 283.208, 52634.343 21/05/15,02:49:52,03,11,1, 11.9,1,1, 5.643, 10537.827, 283.214, 52634.345 21/05/15,02:49:52,04,11,1, 11.9,1,1, 5.643, 10537.841, 283.189, 52634.375 21/05/15,02:49:52,05,11,1, 11.9,1,1, 5.643, 10537.841, 283.198, 52634.348 21/05/15,02:49:52,06,11,1, 11.9,1,1, 5.643, 10537.855, 283.210, 52634.358 21/05/15,02:49:52,07,11,1, 11.9,1,1, 5.643, 10537.869, 283.220, 52634.358 21/05/15,02:49:52,08,11,1, 11.9,1,1, 5.643, 10537.870, 283.215, 52634.316 21/05/15,02:49:52,09,11,1, 11.9,1,1, 5.643, 10537.848, 283.213, 52634.338 21/05/15,02:49:52,10,11,1, 11.9,1,1, 5.643, 10537.848, 283.190, 52634.332 21/05/15,02:49:52,11,11,1, 11.9,1,1, 5.643, 10537.856, 283.199, 52634.338 21/05/15,02:49:52,12,11,1, 11.9,1,1, 5.643, 10537.857, 283.225, 52634.306 21/05/15,02:49:52,13,11,1, 11.9,1,1, 5.643, 10537.895, 283.195, 52634.192 21/05/15,02:49:52,14,11,1, 11.9,1,1, 5.643, 10537.883, 283.187, 52634.378 21/05/15,02:49:52,15,11,1, 11.9,1,1, 5.643, 10537.852, 283.187, 52634.351 21/05/15,02:49:52,16,11,1, 11.9,1,1, 5.643, 10537.859, 283.183, 52634.383 21/05/15,02:49:52,17,11,1, 11.9,1,1, 5.643, 10537.857, 283.189, 52634.412 21/05/15,02:49:52,18,11,1, 11.9,1,1, 5.643, 10537.853, 283.191, 52634.376 21/05/15,02:49:52,19,11,1, 11.9,1,1, 5.643, 10537.874, 283.201, 52634.348 21/05/15,02:49:53,00,11,1, 11.9,1,1, 5.647, 10537.866, 283.201, 52634.348 21/05/15,02:49:53,01,11,1, 11.9,1,1, 5.647, 10537.879, 283.185, 52634.338 21/05/15,02:49:53,02,11,1, 11.9,1,1, 5.647, 10537.875, 283.184, 52634.370 21/05/15,02:49:53,03,11,1, 11.9,1,1, 5.647, 10537.867, 283.183, 52634.345 21/05/15,02:49:53,04,11,1, 11.9,1,1, 5.647, 10537.864, 283.176, 52634.341 21/05/15,02:49:53,05,11,1, 11.9,1,1, 5.647, 10537.855, 283.177, 52634.321 21/05/15,02:49:53,06,11,1, 11.9,1,1, 5.647, 10537.867, 283.184, 52634.328 21/05/15,02:49:53,07,11,1, 11.9,1,1, 5.647, 10537.872, 283.198, 52634.305 21/05/15,02:49:53,08,11,1, 11.9,1,1, 5.647, 10537.860, 283.194, 52634.308 21/05/15,02:49:53,09,11,1, 11.9,1,1, 5.647, 10537.856, 283.192, 52634.356 21/05/15,02:49:53,10,11,1, 11.9,1,1, 5.647, 10537.854, 283.197, 52634.436 21/05/15,02:49:53,11,11,1, 11.9,1,1, 5.647, 10537.899, 283.190, 52634.222 21/05/15,02:49:53,12,11,1, 11.9,1,1, 5.647, 10537.883, 283.194, 52634.248 21/05/15,02:49:53,13,11,1, 11.9,1,1, 5.647, 10537.889, 283.173, 52634.287 21/05/15,02:49:53,14,11,1, 11.9,1,1, 5.647, 10537.877, 283.187, 52634.290 21/05/15,02:49:53,15,11,1, 11.9,1,1, 5.647, 10537.867, 283.159, 52634.297 21/05/15,02:49:53,16,11,1, 11.9,1,1, 5.647, 10537.877, 283.183, 52634.276 21/05/15,02:49:53,17,11,1, 11.9,1,1, 5.647, 10537.872, 283.182, 52634.345 21/05/15,02:49:53,18,11,1, 11.9,1,1, 5.647, 10537.886, 283.195, 52634.317 21/05/15,02:49:53,19,11,1, 11.9,1,1, 5.647, 10537.888, 283.179, 52634.318 21/05/15,02:49:54,00,11,1, 11.9,1,1, 5.646, 10537.883, 283.179, 52634.318 21/05/15,02:49:54,01,11,1, 11.9,1,1, 5.646, 10537.917, 283.197, 52634.295 21/05/15,02:49:54,02,11,1, 11.9,1,1, 5.646, 10537.883, 283.183, 52634.298 21/05/15,02:49:54,03,11,1, 11.9,1,1, 5.646, 10537.898, 283.196, 52634.303 21/05/15,02:49:54,04,11,1, 11.9,1,1, 5.646, 10537.872, 283.199, 52634.290 21/05/15,02:49:54,05,11,1, 11.9,1,1, 5.646, 10537.885, 283.193, 52634.304 21/05/15,02:49:54,06,11,1, 11.9,1,1, 5.646, 10537.900, 283.198, 52634.312 21/05/15,02:49:54,07,11,1, 11.9,1,1, 5.646, 10537.885, 283.182, 52634.283 21/05/15,02:49:54,08,11,1, 11.9,1,1, 5.646, 10537.891, 283.195, 52634.307 21/05/15,02:49:54,09,11,1, 11.9,1,1, 5.646, 10537.877, 283.191, 52634.344 21/05/15,02:49:54,10,11,1, 11.9,1,1, 5.646, 10537.899, 283.208, 52634.329 21/05/15,02:49:54,11,11,1, 11.9,1,1, 5.646, 10537.898, 283.232, 52634.330 21/05/15,02:49:54,12,11,1, 11.9,1,1, 5.646, 10537.909, 283.226, 52634.326 21/05/15,02:49:54,13,11,1, 11.9,1,1, 5.646, 10537.901, 283.213, 52634.309 21/05/15,02:49:54,14,11,1, 11.9,1,1, 5.646, 10537.894, 283.195, 52634.305 21/05/15,02:49:54,15,11,1, 11.9,1,1, 5.646, 10537.914, 283.235, 52634.326 21/05/15,02:49:54,16,11,1, 11.9,1,1, 5.646, 10537.915, 283.240, 52634.329 21/05/15,02:49:54,17,11,1, 11.9,1,1, 5.646, 10537.894, 283.245, 52634.416 21/05/15,02:49:54,18,11,1, 11.9,1,1, 5.646, 10537.896, 283.226, 52634.340 21/05/15,02:49:54,19,11,1, 11.9,1,1, 5.646, 10537.901, 283.263, 52634.332 21/05/15,02:49:55,00,11,1, 11.9,1,1, 5.645, 10537.900, 283.263, 52634.332 21/05/15,02:49:55,01,11,1, 11.9,1,1, 5.645, 10537.931, 283.243, 52634.370 21/05/15,02:49:55,02,11,1, 11.9,1,1, 5.645, 10537.911, 283.270, 52634.324 21/05/15,02:49:55,03,11,1, 11.9,1,1, 5.645, 10537.905, 283.260, 52634.296 21/05/15,02:49:55,04,11,1, 11.9,1,1, 5.645, 10537.896, 283.256, 52634.340 21/05/15,02:49:55,05,11,1, 11.9,1,1, 5.645, 10537.912, 283.271, 52634.276 21/05/15,02:49:55,06,11,1, 11.9,1,1, 5.645, 10537.907, 283.278, 52634.287 21/05/15,02:49:55,07,11,1, 11.9,1,1, 5.645, 10537.919, 283.266, 52634.312 21/05/15,02:49:55,08,11,1, 11.9,1,1, 5.645, 10537.910, 283.293, 52634.331 21/05/15,02:49:55,09,11,1, 11.9,1,1, 5.645, 10537.916, 283.294, 52634.326 21/05/15,02:49:55,10,11,1, 11.9,1,1, 5.645, 10537.905, 283.292, 52634.326 21/05/15,02:49:55,11,11,1, 11.9,1,1, 5.645, 10537.924, 283.304, 52634.349 21/05/15,02:49:55,12,11,1, 11.9,1,1, 5.645, 10537.884, 283.303, 52634.347 21/05/15,02:49:55,13,11,1, 11.9,1,1, 5.645, 10537.918, 283.301, 52634.311 21/05/15,02:49:55,14,11,1, 11.9,1,1, 5.645, 10537.919, 283.308, 52634.334 21/05/15,02:49:55,15,11,1, 11.9,1,1, 5.645, 10537.904, 283.321, 52634.296 21/05/15,02:49:55,16,11,1, 11.9,1,1, 5.645, 10537.919, 283.323, 52634.227 21/05/15,02:49:55,17,11,1, 11.9,1,1, 5.645, 10537.892, 283.333, 52634.321 21/05/15,02:49:55,18,11,1, 11.9,1,1, 5.645, 10537.880, 283.304, 52634.312 21/05/15,02:49:55,19,11,1, 11.9,1,1, 5.645, 10537.896, 283.309, 52634.339 21/05/15,02:49:56,00,11,1, 11.9,1,1, 5.640, 10537.891, 283.309, 52634.339 21/05/15,02:49:56,01,11,1, 11.9,1,1, 5.640, 10537.886, 283.340, 52634.239 21/05/15,02:49:56,02,11,1, 11.9,1,1, 5.640, 10537.942, 283.374, 52634.352 21/05/15,02:49:56,03,11,1, 11.9,1,1, 5.640, 10537.896, 283.339, 52634.267 21/05/15,02:49:56,04,11,1, 11.9,1,1, 5.640, 10537.913, 283.351, 52634.329 21/05/15,02:49:56,05,11,1, 11.9,1,1, 5.640, 10537.933, 283.357, 52634.349 21/05/15,02:49:56,06,11,1, 11.9,1,1, 5.640, 10537.912, 283.368, 52634.308 21/05/15,02:49:56,07,11,1, 11.9,1,1, 5.640, 10537.891, 283.358, 52634.313 21/05/15,02:49:56,08,11,1, 11.9,1,1, 5.640, 10537.903, 283.364, 52634.317 21/05/15,02:49:56,09,11,1, 11.9,1,1, 5.640, 10537.888, 283.395, 52634.343 21/05/15,02:49:56,10,11,1, 11.9,1,1, 5.640, 10537.912, 283.369, 52634.346 21/05/15,02:49:56,11,11,1, 11.9,1,1, 5.640, 10537.902, 283.376, 52634.353 21/05/15,02:49:56,12,11,1, 11.9,1,1, 5.640, 10537.891, 283.399, 52634.352 21/05/15,02:49:56,13,11,1, 11.9,1,1, 5.640, 10537.908, 283.407, 52634.332 21/05/15,02:49:56,14,11,1, 11.9,1,1, 5.640, 10537.886, 283.398, 52634.300 21/05/15,02:49:56,15,11,1, 11.9,1,1, 5.640, 10537.897, 283.374, 52634.367 21/05/15,02:49:56,16,11,1, 11.9,1,1, 5.640, 10537.908, 283.392, 52634.311 21/05/15,02:49:56,17,11,1, 11.9,1,1, 5.640, 10537.884, 283.431, 52634.378 21/05/15,02:49:56,18,11,1, 11.9,1,1, 5.640, 10537.887, 283.426, 52634.354 21/05/15,02:49:56,19,11,1, 11.9,1,1, 5.640, 10537.871, 283.416, 52634.356 21/05/15,02:49:57,00,11,1, 11.9,1,1, 5.642, 10537.866, 283.416, 52634.356 21/05/15,02:49:57,01,11,1, 11.9,1,1, 5.642, 10537.895, 283.435, 52634.357 21/05/15,02:49:57,02,11,1, 11.9,1,1, 5.642, 10537.892, 283.428, 52634.353 21/05/15,02:49:57,03,11,1, 11.9,1,1, 5.642, 10537.880, 283.431, 52634.317 21/05/15,02:49:57,04,11,1, 11.9,1,1, 5.642, 10537.882, 283.446, 52634.366 21/05/15,02:49:57,05,11,1, 11.9,1,1, 5.642, 10537.894, 283.440, 52634.352 21/05/15,02:49:57,06,11,1, 11.9,1,1, 5.642, 10537.892, 283.442, 52634.298 21/05/15,02:49:57,07,11,1, 11.9,1,1, 5.642, 10537.877, 283.436, 52634.317 21/05/15,02:49:57,08,11,1, 11.9,1,1, 5.642, 10537.887, 283.438, 52634.315 21/05/15,02:49:57,09,11,1, 11.9,1,1, 5.642, 10537.856, 283.477, 52634.319 21/05/15,02:49:57,10,11,1, 11.9,1,1, 5.642, 10537.894, 283.459, 52634.353 21/05/15,02:49:57,11,11,1, 11.9,1,1, 5.642, 10537.887, 283.459, 52634.308 21/05/15,02:49:57,12,11,1, 11.9,1,1, 5.642, 10537.860, 283.444, 52634.305 21/05/15,02:49:57,13,11,1, 11.9,1,1, 5.642, 10537.867, 283.454, 52634.306 21/05/15,02:49:57,14,11,1, 11.9,1,1, 5.642, 10537.896, 283.463, 52634.281 21/05/15,02:49:57,15,11,1, 11.9,1,1, 5.642, 10537.874, 283.456, 52634.250 21/05/15,02:49:57,16,11,1, 11.9,1,1, 5.642, 10537.878, 283.485, 52634.312 21/05/15,02:49:57,17,11,1, 11.9,1,1, 5.642, 10537.851, 283.469, 52634.467 21/05/15,02:49:57,18,11,1, 11.9,1,1, 5.642, 10537.875, 283.472, 52634.294 21/05/15,02:49:57,19,11,1, 11.9,1,1, 5.642, 10537.877, 283.471, 52634.305 21/05/15,02:49:58,00,12,1, 11.9,1,1, 5.643, 10537.875, 283.471, 52634.305 21/05/15,02:49:58,01,12,1, 11.9,1,1, 5.643, 10537.889, 283.463, 52634.358 21/05/15,02:49:58,02,12,1, 11.9,1,1, 5.643, 10537.871, 283.469, 52634.338 21/05/15,02:49:58,03,12,1, 11.9,1,1, 5.643, 10537.888, 283.481, 52634.350 21/05/15,02:49:58,04,12,1, 11.9,1,1, 5.643, 10537.875, 283.479, 52634.347 21/05/15,02:49:58,05,12,1, 11.9,1,1, 5.643, 10537.872, 283.470, 52634.331 21/05/15,02:49:58,06,12,1, 11.9,1,1, 5.643, 10537.884, 283.476, 52634.330 21/05/15,02:49:58,07,12,1, 11.9,1,1, 5.643, 10537.881, 283.482, 52634.328 21/05/15,02:49:58,08,12,1, 11.9,1,1, 5.643, 10537.880, 283.479, 52634.322 21/05/15,02:49:58,09,12,1, 11.9,1,1, 5.643, 10537.860, 283.471, 52634.354 21/05/15,02:49:58,10,12,1, 11.9,1,1, 5.643, 10537.909, 283.492, 52634.306 21/05/15,02:49:58,11,12,1, 11.9,1,1, 5.643, 10537.907, 283.475, 52634.298 21/05/15,02:49:58,12,12,1, 11.9,1,1, 5.643, 10537.882, 283.470, 52634.329 21/05/15,02:49:58,13,12,1, 11.9,1,1, 5.643, 10537.874, 283.472, 52634.315 21/05/15,02:49:58,14,12,1, 11.9,1,1, 5.643, 10537.900, 283.473, 52634.330 21/05/15,02:49:58,15,12,1, 11.9,1,1, 5.643, 10537.880, 283.472, 52634.335 21/05/15,02:49:58,16,12,1, 11.9,1,1, 5.643, 10537.897, 283.449, 52634.283 21/05/15,02:49:58,17,12,1, 11.9,1,1, 5.643, 10537.862, 283.458, 52634.358 21/05/15,02:49:58,18,12,1, 11.9,1,1, 5.643, 10537.897, 283.477, 52634.300 21/05/15,02:49:58,19,12,1, 11.9,1,1, 5.643, 10537.908, 283.447, 52634.338 21/05/15,02:49:59,00,12,1, 11.8,1,1, 5.641, 10537.900, 283.447, 52634.338 21/05/15,02:49:59,01,12,1, 11.8,1,1, 5.641, 10537.904, 283.455, 52634.341 21/05/15,02:49:59,02,12,1, 11.8,1,1, 5.641, 10537.885, 283.445, 52634.322 21/05/15,02:49:59,03,12,1, 11.8,1,1, 5.641, 10537.890, 283.434, 52634.324 21/05/15,02:49:59,04,12,1, 11.8,1,1, 5.641, 10537.896, 283.430, 52634.309 21/05/15,02:49:59,05,12,1, 11.8,1,1, 5.641, 10537.907, 283.430, 52634.300 21/05/15,02:49:59,06,12,1, 11.8,1,1, 5.641, 10537.878, 283.447, 52634.322 21/05/15,02:49:59,07,12,1, 11.8,1,1, 5.641, 10537.904, 283.430, 52634.305 21/05/15,02:49:59,08,12,1, 11.8,1,1, 5.641, 10537.921, 283.419, 52634.294 21/05/15,02:49:59,09,12,1, 11.8,1,1, 5.641, 10537.921, 283.425, 52634.289 21/05/15,02:49:59,10,12,1, 11.8,1,1, 5.641, 10537.880, 283.413, 52634.244 21/05/15,02:49:59,11,12,1, 11.8,1,1, 5.641, 10537.908, 283.419, 52634.280 21/05/15,02:49:59,12,12,1, 11.8,1,1, 5.641, 10537.900, 283.400, 52634.276 21/05/15,02:49:59,13,12,1, 11.8,1,1, 5.641, 10537.914, 283.422, 52634.312 21/05/15,02:49:59,14,12,1, 11.8,1,1, 5.641, 10537.864, 283.381, 52634.108 21/05/15,02:49:59,15,12,1, 11.8,1,1, 5.641, 10537.914, 283.413, 52634.349 21/05/15,02:49:59,16,12,1, 11.8,1,1, 5.641, 10537.928, 283.380, 52634.290 21/05/15,02:49:59,17,12,1, 11.8,1,1, 5.641, 10537.941, 283.372, 52634.268 21/05/15,02:49:59,18,12,1, 11.8,1,1, 5.641, 10537.910, 283.392, 52634.256 21/05/15,02:49:59,19,12,1, 11.8,1,1, 5.641, 10537.890, 283.396, 52634.291 21/05/15,02:50:00,00,12,1, 11.9,1,1, 5.645, 10537.883, 283.396, 52634.291 21/05/15,02:50:00,01,12,1, 11.9,1,1, 5.645, 10537.899, 283.374, 52634.300 21/05/15,02:50:00,02,12,1, 11.9,1,1, 5.645, 10537.908, 283.384, 52634.285 21/05/15,02:50:00,03,12,1, 11.9,1,1, 5.645, 10537.900, 283.378, 52634.267 21/05/15,02:50:00,04,12,1, 11.9,1,1, 5.645, 10537.896, 283.356, 52634.279 21/05/15,02:50:00,05,12,1, 11.9,1,1, 5.645, 10537.929, 283.348, 52634.265 21/05/15,02:50:00,06,12,1, 11.9,1,1, 5.645, 10537.902, 283.364, 52634.264 21/05/15,02:50:00,07,12,1, 11.9,1,1, 5.645, 10537.904, 283.364, 52634.265 21/05/15,02:50:00,08,12,1, 11.9,1,1, 5.645, 10537.889, 283.326, 52634.127 21/05/15,02:50:00,09,12,1, 11.9,1,1, 5.645, 10537.930, 283.351, 52634.383 21/05/15,02:50:00,10,12,1, 11.9,1,1, 5.645, 10537.946, 283.321, 52634.275 21/05/15,02:50:00,11,12,1, 11.9,1,1, 5.645, 10537.937, 283.353, 52634.252 21/05/15,02:50:00,12,12,1, 11.9,1,1, 5.645, 10537.916, 283.316, 52634.219 21/05/15,02:50:00,13,12,1, 11.9,1,1, 5.645, 10537.914, 283.303, 52634.253 21/05/15,02:50:00,14,12,1, 11.9,1,1, 5.645, 10537.903, 283.303, 52634.265 21/05/15,02:50:00,15,12,1, 11.9,1,1, 5.645, 10537.894, 283.296, 52634.297 21/05/15,02:50:00,16,12,1, 11.9,1,1, 5.645, 10537.923, 283.293, 52634.235 21/05/15,02:50:00,17,12,1, 11.9,1,1, 5.645, 10537.891, 283.283, 52634.254 21/05/15,02:50:00,18,12,1, 11.9,1,1, 5.645, 10537.920, 283.259, 52634.216 21/05/15,02:50:00,19,12,1, 11.9,1,1, 5.645, 10537.923, 283.294, 52634.281 21/05/15,02:50:01,00,12,1, 11.8,1,1, 5.643, 10537.916, 283.294, 52634.281 21/05/15,02:50:01,01,12,1, 11.8,1,1, 5.643, 10537.921, 283.271, 52634.274 21/05/15,02:50:01,02,12,1, 11.8,1,1, 5.643, 10537.936, 283.255, 52634.241 21/05/15,02:50:01,03,12,1, 11.8,1,1, 5.643, 10537.933, 283.267, 52634.260 21/05/15,02:50:01,04,12,1, 11.8,1,1, 5.643, 10537.918, 283.226, 52634.208 21/05/15,02:50:01,05,12,1, 11.8,1,1, 5.643, 10537.937, 283.256, 52634.191 21/05/15,02:50:01,06,12,1, 11.8,1,1, 5.643, 10537.916, 283.218, 52634.242 21/05/15,02:50:01,07,12,1, 11.8,1,1, 5.643, 10537.921, 283.230, 52634.254 21/05/15,02:50:01,08,12,1, 11.8,1,1, 5.643, 10537.949, 283.223, 52634.209 21/05/15,02:50:01,09,12,1, 11.8,1,1, 5.643, 10537.921, 283.207, 52634.216 21/05/15,02:50:01,10,12,1, 11.8,1,1, 5.643, 10537.925, 283.177, 52634.185 21/05/15,02:50:01,11,12,1, 11.8,1,1, 5.643, 10537.936, 283.210, 52634.225 21/05/15,02:50:01,12,12,1, 11.8,1,1, 5.643, 10537.916, 283.200, 52634.184 21/05/15,02:50:01,13,12,1, 11.8,1,1, 5.643, 10537.943, 283.208, 52634.216 21/05/15,02:50:01,14,12,1, 11.8,1,1, 5.643, 10537.933, 283.208, 52634.172 21/05/15,02:50:01,15,12,1, 11.8,1,1, 5.643, 10537.938, 283.199, 52634.191 21/05/15,02:50:01,16,12,1, 11.8,1,1, 5.643, 10537.946, 283.190, 52634.177 21/05/15,02:50:01,17,12,1, 11.8,1,1, 5.643, 10537.929, 283.216, 52634.210 21/05/15,02:50:01,18,12,1, 11.8,1,1, 5.643, 10537.940, 283.179, 52634.165 21/05/15,02:50:01,19,12,1, 11.8,1,1, 5.643, 10537.943, 283.200, 52634.193 21/05/15,02:50:02,00,12,1, 11.9,1,1, 5.641, 10537.941, 283.200, 52634.193 21/05/15,02:50:02,01,12,1, 11.9,1,1, 5.641, 10537.947, 283.183, 52634.175 21/05/15,02:50:02,02,12,1, 11.9,1,1, 5.641, 10537.943, 283.173, 52634.177 21/05/15,02:50:02,03,12,1, 11.9,1,1, 5.641, 10537.981, 283.161, 52634.169 21/05/15,02:50:02,04,12,1, 11.9,1,1, 5.641, 10537.907, 283.184, 52634.146 21/05/15,02:50:02,05,12,1, 11.9,1,1, 5.641, 10537.934, 283.145, 52634.179 21/05/15,02:50:02,06,12,1, 11.9,1,1, 5.641, 10537.942, 283.152, 52634.109 21/05/15,02:50:02,07,12,1, 11.9,1,1, 5.641, 10537.945, 283.137, 52634.180 21/05/15,02:50:02,08,12,1, 11.9,1,1, 5.641, 10537.956, 283.149, 52634.156 21/05/15,02:50:02,09,12,1, 11.9,1,1, 5.641, 10537.936, 283.150, 52634.196 21/05/15,02:50:02,10,12,1, 11.9,1,1, 5.641, 10537.942, 283.132, 52634.118 21/05/15,02:50:02,11,12,1, 11.9,1,1, 5.641, 10537.948, 283.140, 52634.164 21/05/15,02:50:02,12,12,1, 11.9,1,1, 5.641, 10537.940, 283.159, 52634.159 21/05/15,02:50:02,13,12,1, 11.9,1,1, 5.641, 10537.941, 283.162, 52634.164 21/05/15,02:50:02,14,12,1, 11.9,1,1, 5.641, 10537.926, 283.148, 52634.136 21/05/15,02:50:02,15,12,1, 11.9,1,1, 5.641, 10537.925, 283.159, 52634.113 21/05/15,02:50:02,16,12,1, 11.9,1,1, 5.641, 10537.928, 283.150, 52634.158 21/05/15,02:50:02,17,12,1, 11.9,1,1, 5.641, 10537.957, 283.160, 52634.163 21/05/15,02:50:02,18,12,1, 11.9,1,1, 5.641, 10537.944, 283.143, 52634.138 21/05/15,02:50:02,19,12,1, 11.9,1,1, 5.641, 10537.950, 283.135, 52634.175 21/05/15,02:50:03,00,12,1, 11.8,1,1, 5.643, 10537.950, 283.135, 52634.175 21/05/15,02:50:03,01,12,1, 11.8,1,1, 5.643, 10537.951, 283.136, 52634.162 21/05/15,02:50:03,02,12,1, 11.8,1,1, 5.643, 10537.939, 283.156, 52634.132 21/05/15,02:50:03,03,12,1, 11.8,1,1, 5.643, 10537.925, 283.131, 52634.106 21/05/15,02:50:03,04,12,1, 11.8,1,1, 5.643, 10537.928, 283.132, 52634.125 21/05/15,02:50:03,05,12,1, 11.8,1,1, 5.643, 10537.920, 283.133, 52634.149 21/05/15,02:50:03,06,12,1, 11.8,1,1, 5.643, 10537.923, 283.147, 52634.126 21/05/15,02:50:03,07,12,1, 11.8,1,1, 5.643, 10537.927, 283.191, 52634.131 21/05/15,02:50:03,08,12,1, 11.8,1,1, 5.643, 10537.916, 283.142, 52634.115 21/05/15,02:50:03,09,12,1, 11.8,1,1, 5.643, 10537.900, 283.147, 52634.120 21/05/15,02:50:03,10,12,1, 11.8,1,1, 5.643, 10537.913, 283.160, 52634.129 21/05/15,02:50:03,11,12,1, 11.8,1,1, 5.643, 10537.908, 283.141, 52634.077 21/05/15,02:50:03,12,12,1, 11.8,1,1, 5.643, 10537.922, 283.133, 52634.114 21/05/15,02:50:03,13,12,1, 11.8,1,1, 5.643, 10537.914, 283.138, 52634.084 21/05/15,02:50:03,14,12,1, 11.8,1,1, 5.643, 10537.885, 283.147, 52634.115 21/05/15,02:50:03,15,12,1, 11.8,1,1, 5.643, 10537.901, 283.155, 52634.108 21/05/15,02:50:03,16,12,1, 11.8,1,1, 5.643, 10537.895, 283.122, 52634.094 21/05/15,02:50:03,17,12,1, 11.8,1,1, 5.643, 10537.905, 283.143, 52634.123 21/05/15,02:50:03,18,12,1, 11.8,1,1, 5.643, 10537.911, 283.133, 52634.088 21/05/15,02:50:03,19,12,1, 11.8,1,1, 5.643, 10537.897, 283.113, 52634.065 21/05/15,02:50:04,00,12,1, 11.9,1,1, 5.639, 10537.891, 283.113, 52634.065 21/05/15,02:50:04,01,12,1, 11.9,1,1, 5.639, 10537.866, 283.126, 52634.064 21/05/15,02:50:04,02,12,1, 11.9,1,1, 5.639, 10537.881, 283.134, 52634.091 21/05/15,02:50:04,03,12,1, 11.9,1,1, 5.639, 10537.883, 283.132, 52634.111 21/05/15,02:50:04,04,12,1, 11.9,1,1, 5.639, 10537.894, 283.125, 52634.087 21/05/15,02:50:04,05,12,1, 11.9,1,1, 5.639, 10537.883, 283.114, 52634.049 21/05/15,02:50:04,06,12,1, 11.9,1,1, 5.639, 10537.882, 283.138, 52634.095 21/05/15,02:50:04,07,12,1, 11.9,1,1, 5.639, 10537.867, 283.107, 52634.045 21/05/15,02:50:04,08,12,1, 11.9,1,1, 5.639, 10537.896, 283.109, 52634.073 21/05/15,02:50:04,09,12,1, 11.9,1,1, 5.639, 10537.881, 283.105, 52634.063 21/05/15,02:50:04,10,12,1, 11.9,1,1, 5.639, 10537.879, 283.126, 52634.066 21/05/15,02:50:04,11,12,1, 11.9,1,1, 5.639, 10537.872, 283.108, 52634.057 21/05/15,02:50:04,12,12,1, 11.9,1,1, 5.639, 10537.884, 283.113, 52634.039 21/05/15,02:50:04,13,12,1, 11.9,1,1, 5.639, 10537.883, 283.086, 52634.048 21/05/15,02:50:04,14,12,1, 11.9,1,1, 5.639, 10537.893, 283.101, 52634.048 21/05/15,02:50:04,15,12,1, 11.9,1,1, 5.639, 10537.889, 283.086, 52634.059 21/05/15,02:50:04,16,12,1, 11.9,1,1, 5.639, 10537.891, 283.082, 52634.043 21/05/15,02:50:04,17,12,1, 11.9,1,1, 5.639, 10537.902, 283.087, 52634.061 21/05/15,02:50:04,18,12,1, 11.9,1,1, 5.639, 10537.894, 283.086, 52634.010 21/05/15,02:50:04,19,12,1, 11.9,1,1, 5.639, 10537.908, 283.087, 52634.032 21/05/15,02:50:05,00,12,1, 11.9,1,1, 5.644, 10537.900, 283.087, 52634.032 21/05/15,02:50:05,01,12,1, 11.9,1,1, 5.644, 10537.903, 283.082, 52634.069 21/05/15,02:50:05,02,12,1, 11.9,1,1, 5.644, 10537.914, 283.076, 52634.025 21/05/15,02:50:05,03,12,1, 11.9,1,1, 5.644, 10537.895, 283.055, 52634.025 21/05/15,02:50:05,04,12,1, 11.9,1,1, 5.644, 10537.878, 283.048, 52634.014 21/05/15,02:50:05,05,12,1, 11.9,1,1, 5.644, 10537.907, 283.041, 52634.019 21/05/15,02:50:05,06,12,1, 11.9,1,1, 5.644, 10537.879, 283.028, 52633.997 21/05/15,02:50:05,07,12,1, 11.9,1,1, 5.644, 10537.924, 283.034, 52633.991 21/05/15,02:50:05,08,12,1, 11.9,1,1, 5.644, 10537.938, 283.044, 52634.005 21/05/15,02:50:05,09,12,1, 11.9,1,1, 5.644, 10537.907, 283.028, 52633.977 21/05/15,02:50:05,10,12,1, 11.9,1,1, 5.644, 10537.867, 282.999, 52634.013 21/05/15,02:50:05,11,12,1, 11.9,1,1, 5.644, 10537.914, 282.986, 52634.038 21/05/15,02:50:05,12,12,1, 11.9,1,1, 5.644, 10537.873, 282.979, 52634.016 21/05/15,02:50:05,13,12,1, 11.9,1,1, 5.644, 10537.910, 282.958, 52634.015 21/05/15,02:50:05,14,12,1, 11.9,1,1, 5.644, 10537.909, 282.977, 52633.988 21/05/15,02:50:05,15,12,1, 11.9,1,1, 5.644, 10537.893, 282.974, 52633.994 21/05/15,02:50:05,16,12,1, 11.9,1,1, 5.644, 10537.907, 282.963, 52633.983 21/05/15,02:50:05,17,12,1, 11.9,1,1, 5.644, 10537.887, 282.957, 52634.010 21/05/15,02:50:05,18,12,1, 11.9,1,1, 5.644, 10537.899, 282.943, 52633.977 21/05/15,02:50:05,19,12,1, 11.9,1,1, 5.644, 10537.931, 282.941, 52634.021 21/05/15,02:50:06,00,12,1, 11.9,1,1, 5.645, 10537.925, 282.941, 52634.021 21/05/15,02:50:06,01,12,1, 11.9,1,1, 5.645, 10537.927, 282.925, 52633.993 21/05/15,02:50:06,02,12,1, 11.9,1,1, 5.645, 10537.909, 282.933, 52634.007 21/05/15,02:50:06,03,12,1, 11.9,1,1, 5.645, 10537.899, 282.909, 52633.977 21/05/15,02:50:06,04,12,1, 11.9,1,1, 5.645, 10537.920, 282.906, 52633.994 21/05/15,02:50:06,05,12,1, 11.9,1,1, 5.645, 10537.910, 282.877, 52633.986 21/05/15,02:50:06,06,12,1, 11.9,1,1, 5.645, 10537.902, 282.866, 52633.956 21/05/15,02:50:06,07,12,1, 11.9,1,1, 5.645, 10537.911, 282.880, 52633.956 21/05/15,02:50:06,08,12,1, 11.9,1,1, 5.645, 10537.932, 282.842, 52633.972 21/05/15,02:50:06,09,12,1, 11.9,1,1, 5.645, 10537.944, 282.850, 52634.125 21/05/15,02:50:06,10,12,1, 11.9,1,1, 5.645, 10537.891, 282.827, 52633.869 21/05/15,02:50:06,11,12,1, 11.9,1,1, 5.645, 10537.896, 282.842, 52633.989 21/05/15,02:50:06,12,12,1, 11.9,1,1, 5.645, 10537.895, 282.849, 52634.003 21/05/15,02:50:06,13,12,1, 11.9,1,1, 5.645, 10537.910, 282.801, 52633.940 21/05/15,02:50:06,14,12,1, 11.9,1,1, 5.645, 10537.902, 282.793, 52633.951 21/05/15,02:50:06,15,12,1, 11.9,1,1, 5.645, 10537.914, 282.792, 52633.950 21/05/15,02:50:06,16,12,1, 11.9,1,1, 5.645, 10537.923, 282.781, 52633.916 21/05/15,02:50:06,17,12,1, 11.9,1,1, 5.645, 10537.941, 282.824, 52633.986 21/05/15,02:50:06,18,12,1, 11.9,1,1, 5.645, 10537.931, 282.786, 52633.956 21/05/15,02:50:06,19,12,1, 11.9,1,1, 5.645, 10537.929, 282.809, 52633.968 21/05/15,02:50:07,00,11,1, 11.7,1,1, 5.642, 10537.925, 282.809, 52633.968 21/05/15,02:50:07,01,11,1, 11.7,1,1, 5.642, 10537.935, 282.773, 52633.984 21/05/15,02:50:07,02,11,1, 11.7,1,1, 5.642, 10537.942, 282.748, 52633.941 21/05/15,02:50:07,03,11,1, 11.7,1,1, 5.642, 10537.942, 282.748, 52633.943 21/05/15,02:50:07,04,11,1, 11.7,1,1, 5.642, 10537.942, 282.746, 52633.938 21/05/15,02:50:07,05,11,1, 11.7,1,1, 5.642, 10537.947, 282.755, 52633.951 21/05/15,02:50:07,06,11,1, 11.7,1,1, 5.642, 10537.947, 282.729, 52633.910 21/05/15,02:50:07,07,11,1, 11.7,1,1, 5.642, 10537.963, 282.715, 52633.898 21/05/15,02:50:07,08,11,1, 11.7,1,1, 5.642, 10537.986, 282.733, 52633.930 21/05/15,02:50:07,09,11,1, 11.7,1,1, 5.642, 10537.937, 282.708, 52633.949 21/05/15,02:50:07,10,11,1, 11.7,1,1, 5.642, 10537.961, 282.709, 52633.947 21/05/15,02:50:07,11,11,1, 11.7,1,1, 5.642, 10537.967, 282.725, 52633.948 21/05/15,02:50:07,12,11,1, 11.7,1,1, 5.642, 10537.983, 282.706, 52633.906 21/05/15,02:50:07,13,11,1, 11.7,1,1, 5.642, 10537.974, 282.703, 52633.911 21/05/15,02:50:07,14,11,1, 11.7,1,1, 5.642, 10537.969, 282.704, 52633.920 21/05/15,02:50:07,15,11,1, 11.7,1,1, 5.642, 10537.979, 282.690, 52633.899 21/05/15,02:50:07,16,11,1, 11.7,1,1, 5.642, 10537.988, 282.671, 52633.887 21/05/15,02:50:07,17,11,1, 11.7,1,1, 5.642, 10538.001, 282.658, 52633.903 21/05/15,02:50:07,18,11,1, 11.7,1,1, 5.642, 10537.994, 282.655, 52633.869 21/05/15,02:50:07,19,11,1, 11.7,1,1, 5.642, 10538.003, 282.681, 52633.901 21/05/15,02:50:08,00,12,1, 11.9,1,1, 5.641, 10538.000, 282.681, 52633.901 21/05/15,02:50:08,01,12,1, 11.9,1,1, 5.641, 10538.033, 282.611, 52633.668 21/05/15,02:50:08,02,12,1, 11.9,1,1, 5.641, 10538.050, 282.643, 52633.825 21/05/15,02:50:08,03,12,1, 11.9,1,1, 5.641, 10538.048, 282.633, 52633.822 21/05/15,02:50:08,04,12,1, 11.9,1,1, 5.641, 10538.021, 282.632, 52633.829 21/05/15,02:50:08,05,12,1, 11.9,1,1, 5.641, 10538.046, 282.633, 52633.899 21/05/15,02:50:08,06,12,1, 11.9,1,1, 5.641, 10538.037, 282.635, 52633.903 21/05/15,02:50:08,07,12,1, 11.9,1,1, 5.641, 10538.061, 282.621, 52633.905 21/05/15,02:50:08,08,12,1, 11.9,1,1, 5.641, 10538.038, 282.641, 52633.901 21/05/15,02:50:08,09,12,1, 11.9,1,1, 5.641, 10538.078, 282.645, 52633.902 21/05/15,02:50:08,10,12,1, 11.9,1,1, 5.641, 10538.065, 282.635, 52633.890 21/05/15,02:50:08,11,12,1, 11.9,1,1, 5.641, 10538.090, 282.656, 52633.896 21/05/15,02:50:08,12,12,1, 11.9,1,1, 5.641, 10538.064, 282.637, 52633.888 21/05/15,02:50:08,13,12,1, 11.9,1,1, 5.641, 10538.095, 282.631, 52633.927 21/05/15,02:50:08,14,12,1, 11.9,1,1, 5.641, 10538.089, 282.608, 52633.927 21/05/15,02:50:08,15,12,1, 11.9,1,1, 5.641, 10538.103, 282.626, 52633.903 21/05/15,02:50:08,16,12,1, 11.9,1,1, 5.641, 10538.098, 282.645, 52633.891 21/05/15,02:50:08,17,12,1, 11.9,1,1, 5.641, 10538.122, 282.648, 52633.928 21/05/15,02:50:08,18,12,1, 11.9,1,1, 5.641, 10538.104, 282.631, 52633.860 21/05/15,02:50:08,19,12,1, 11.9,1,1, 5.641, 10538.109, 282.631, 52633.914 21/05/15,02:50:09,00,12,1, 11.9,1,1, 5.643, 10538.108, 282.631, 52633.914 21/05/15,02:50:09,01,12,1, 11.9,1,1, 5.643, 10538.136, 282.638, 52633.882 21/05/15,02:50:09,02,12,1, 11.9,1,1, 5.643, 10538.136, 282.624, 52633.921 21/05/15,02:50:09,03,12,1, 11.9,1,1, 5.643, 10538.105, 282.616, 52633.808 21/05/15,02:50:09,04,12,1, 11.9,1,1, 5.643, 10538.131, 282.606, 52633.826 21/05/15,02:50:09,05,12,1, 11.9,1,1, 5.643, 10538.102, 282.648, 52633.941 21/05/15,02:50:09,06,12,1, 11.9,1,1, 5.643, 10538.129, 282.637, 52633.917 21/05/15,02:50:09,07,12,1, 11.9,1,1, 5.643, 10538.163, 282.634, 52633.879 21/05/15,02:50:09,08,12,1, 11.9,1,1, 5.643, 10538.185, 282.636, 52633.933 21/05/15,02:50:09,09,12,1, 11.9,1,1, 5.643, 10538.164, 282.657, 52633.858 21/05/15,02:50:09,10,12,1, 11.9,1,1, 5.643, 10538.162, 282.640, 52633.815 21/05/15,02:50:09,11,12,1, 11.9,1,1, 5.643, 10538.182, 282.619, 52633.864 21/05/15,02:50:09,12,12,1, 11.9,1,1, 5.643, 10538.185, 282.627, 52633.858 21/05/15,02:50:09,13,12,1, 11.9,1,1, 5.643, 10538.205, 282.635, 52633.882 21/05/15,02:50:09,14,12,1, 11.9,1,1, 5.643, 10538.207, 282.630, 52633.861 21/05/15,02:50:09,15,12,1, 11.9,1,1, 5.643, 10538.183, 282.637, 52633.838 21/05/15,02:50:09,16,12,1, 11.9,1,1, 5.643, 10538.184, 282.636, 52633.846 21/05/15,02:50:09,17,12,1, 11.9,1,1, 5.643, 10538.213, 282.638, 52633.852 21/05/15,02:50:09,18,12,1, 11.9,1,1, 5.643, 10538.209, 282.653, 52633.870 21/05/15,02:50:09,19,12,1, 11.9,1,1, 5.643, 10538.234, 282.649, 52633.852 21/05/15,02:50:10,00,12,1, 11.8,1,1, 5.647, 10538.234, 282.649, 52633.852 21/05/15,02:50:10,01,12,1, 11.8,1,1, 5.647, 10538.194, 282.627, 52633.840 21/05/15,02:50:10,02,12,1, 11.8,1,1, 5.647, 10538.219, 282.634, 52633.838 21/05/15,02:50:10,03,12,1, 11.8,1,1, 5.647, 10538.229, 282.632, 52633.840 21/05/15,02:50:10,04,12,1, 11.8,1,1, 5.647, 10538.234, 282.623, 52633.864 21/05/15,02:50:10,05,12,1, 11.8,1,1, 5.647, 10538.223, 282.628, 52633.824 21/05/15,02:50:10,06,12,1, 11.8,1,1, 5.647, 10538.242, 282.623, 52633.803 21/05/15,02:50:10,07,12,1, 11.8,1,1, 5.647, 10538.246, 282.617, 52633.844 21/05/15,02:50:10,08,12,1, 11.8,1,1, 5.647, 10538.243, 282.642, 52633.868 21/05/15,02:50:10,09,12,1, 11.8,1,1, 5.647, 10538.247, 282.620, 52633.837 21/05/15,02:50:10,10,12,1, 11.8,1,1, 5.647, 10538.238, 282.652, 52633.850 21/05/15,02:50:10,11,12,1, 11.8,1,1, 5.647, 10538.255, 282.655, 52633.831 21/05/15,02:50:10,12,12,1, 11.8,1,1, 5.647, 10538.245, 282.652, 52633.842 21/05/15,02:50:10,13,12,1, 11.8,1,1, 5.647, 10538.250, 282.632, 52633.824 21/05/15,02:50:10,14,12,1, 11.8,1,1, 5.647, 10538.283, 282.636, 52633.807 21/05/15,02:50:10,15,12,1, 11.8,1,1, 5.647, 10538.268, 282.625, 52633.841 21/05/15,02:50:10,16,12,1, 11.8,1,1, 5.647, 10538.250, 282.631, 52633.850 21/05/15,02:50:10,17,12,1, 11.8,1,1, 5.647, 10538.279, 282.625, 52633.880 21/05/15,02:50:10,18,12,1, 11.8,1,1, 5.647, 10538.275, 282.644, 52633.814 21/05/15,02:50:10,19,12,1, 11.8,1,1, 5.647, 10538.282, 282.654, 52633.838 21/05/15,02:50:11,00,12,1, 11.9,1,1, 5.643, 10538.275, 282.654, 52633.838 21/05/15,02:50:11,01,12,1, 11.9,1,1, 5.643, 10538.289, 282.641, 52633.836 21/05/15,02:50:11,02,12,1, 11.9,1,1, 5.643, 10538.292, 282.664, 52633.840 21/05/15,02:50:11,03,12,1, 11.9,1,1, 5.643, 10538.308, 282.624, 52633.833 21/05/15,02:50:11,04,12,1, 11.9,1,1, 5.643, 10538.300, 282.652, 52633.782 21/05/15,02:50:11,05,12,1, 11.9,1,1, 5.643, 10538.292, 282.661, 52633.818 21/05/15,02:50:11,06,12,1, 11.9,1,1, 5.643, 10538.324, 282.676, 52633.838 21/05/15,02:50:11,07,12,1, 11.9,1,1, 5.643, 10538.336, 282.641, 52633.814 21/05/15,02:50:11,08,12,1, 11.9,1,1, 5.643, 10538.337, 282.649, 52633.763 21/05/15,02:50:11,09,12,1, 11.9,1,1, 5.643, 10538.273, 282.685, 52634.048 21/05/15,02:50:11,10,12,1, 11.9,1,1, 5.643, 10538.281, 282.658, 52633.908 21/05/15,02:50:11,11,12,1, 11.9,1,1, 5.643, 10538.310, 282.659, 52633.858 21/05/15,02:50:11,12,12,1, 11.9,1,1, 5.643, 10538.329, 282.630, 52633.847 21/05/15,02:50:11,13,12,1, 11.9,1,1, 5.643, 10538.331, 282.632, 52633.808 21/05/15,02:50:11,14,12,1, 11.9,1,1, 5.643, 10538.339, 282.652, 52633.834 21/05/15,02:50:11,15,12,1, 11.9,1,1, 5.643, 10538.326, 282.643, 52633.804 21/05/15,02:50:11,16,12,1, 11.9,1,1, 5.643, 10538.346, 282.653, 52633.801 21/05/15,02:50:11,17,12,1, 11.9,1,1, 5.643, 10538.352, 282.644, 52633.823 21/05/15,02:50:11,18,12,1, 11.9,1,1, 5.643, 10538.334, 282.623, 52633.824 21/05/15,02:50:11,19,12,1, 11.9,1,1, 5.643, 10538.345, 282.662, 52633.815 21/05/15,02:50:12,00,12,1, 11.9,1,1, 5.640, 10538.342, 282.662, 52633.815 21/05/15,02:50:12,01,12,1, 11.9,1,1, 5.640, 10538.349, 282.666, 52633.829 21/05/15,02:50:12,02,12,1, 11.9,1,1, 5.640, 10538.350, 282.659, 52633.806 21/05/15,02:50:12,03,12,1, 11.9,1,1, 5.640, 10538.339, 282.627, 52633.801 21/05/15,02:50:12,04,12,1, 11.9,1,1, 5.640, 10538.375, 282.659, 52633.830 21/05/15,02:50:12,05,12,1, 11.9,1,1, 5.640, 10538.357, 282.667, 52633.868 21/05/15,02:50:12,06,12,1, 11.9,1,1, 5.640, 10538.385, 282.687, 52633.832 21/05/15,02:50:12,07,12,1, 11.9,1,1, 5.640, 10538.358, 282.686, 52633.815 21/05/15,02:50:12,08,12,1, 11.9,1,1, 5.640, 10538.371, 282.674, 52633.811 21/05/15,02:50:12,09,12,1, 11.9,1,1, 5.640, 10538.375, 282.671, 52633.815 21/05/15,02:50:12,10,12,1, 11.9,1,1, 5.640, 10538.422, 282.683, 52633.804 21/05/15,02:50:12,11,12,1, 11.9,1,1, 5.640, 10538.378, 282.671, 52633.813 21/05/15,02:50:12,12,12,1, 11.9,1,1, 5.640, 10538.392, 282.681, 52633.812 21/05/15,02:50:12,13,12,1, 11.9,1,1, 5.640, 10538.421, 282.674, 52633.819 21/05/15,02:50:12,14,12,1, 11.9,1,1, 5.640, 10538.394, 282.667, 52633.858 21/05/15,02:50:12,15,12,1, 11.9,1,1, 5.640, 10538.415, 282.655, 52633.854 21/05/15,02:50:12,16,12,1, 11.9,1,1, 5.640, 10538.408, 282.689, 52633.830 21/05/15,02:50:12,17,12,1, 11.9,1,1, 5.640, 10538.411, 282.678, 52633.858 21/05/15,02:50:12,18,12,1, 11.9,1,1, 5.640, 10538.416, 282.669, 52633.768 21/05/15,02:50:12,19,12,1, 11.9,1,1, 5.640, 10538.409, 282.667, 52633.813 21/05/15,02:50:13,00,12,1, 11.9,1,1, 5.645, 10538.409, 282.667, 52633.813 21/05/15,02:50:13,01,12,1, 11.9,1,1, 5.645, 10538.416, 282.659, 52633.784 21/05/15,02:50:13,02,12,1, 11.9,1,1, 5.645, 10538.420, 282.694, 52633.803 21/05/15,02:50:13,03,12,1, 11.9,1,1, 5.645, 10538.431, 282.677, 52633.860 21/05/15,02:50:13,04,12,1, 11.9,1,1, 5.645, 10538.440, 282.671, 52633.889 21/05/15,02:50:13,05,12,1, 11.9,1,1, 5.645, 10538.360, 282.682, 52633.815 21/05/15,02:50:13,06,12,1, 11.9,1,1, 5.645, 10538.415, 282.683, 52633.842 21/05/15,02:50:13,07,12,1, 11.9,1,1, 5.645, 10538.404, 282.662, 52633.828 21/05/15,02:50:13,08,12,1, 11.9,1,1, 5.645, 10538.405, 282.674, 52633.796 21/05/15,02:50:13,09,12,1, 11.9,1,1, 5.645, 10538.402, 282.686, 52633.795 21/05/15,02:50:13,10,12,1, 11.9,1,1, 5.645, 10538.383, 282.701, 52633.771 21/05/15,02:50:13,11,12,1, 11.9,1,1, 5.645, 10538.402, 282.689, 52633.778 21/05/15,02:50:13,12,12,1, 11.9,1,1, 5.645, 10538.414, 282.684, 52633.778 21/05/15,02:50:13,13,12,1, 11.9,1,1, 5.645, 10538.425, 282.697, 52633.784 21/05/15,02:50:13,14,12,1, 11.9,1,1, 5.645, 10538.398, 282.665, 52633.776 21/05/15,02:50:13,15,12,1, 11.9,1,1, 5.645, 10538.423, 282.677, 52633.787 21/05/15,02:50:13,16,12,1, 11.9,1,1, 5.645, 10538.387, 282.678, 52633.781 21/05/15,02:50:13,17,12,1, 11.9,1,1, 5.645, 10538.399, 282.677, 52633.789 21/05/15,02:50:13,18,12,1, 11.9,1,1, 5.645, 10538.429, 282.680, 52633.820 21/05/15,02:50:13,19,12,1, 11.9,1,1, 5.645, 10538.398, 282.680, 52633.790 21/05/15,02:50:14,00,12,1, 11.9,1,1, 5.644, 10538.392, 282.680, 52633.790 21/05/15,02:50:14,01,12,1, 11.9,1,1, 5.644, 10538.386, 282.686, 52633.799 21/05/15,02:50:14,02,12,1, 11.9,1,1, 5.644, 10538.384, 282.713, 52633.769 21/05/15,02:50:14,03,12,1, 11.9,1,1, 5.644, 10538.386, 282.706, 52633.800 21/05/15,02:50:14,04,12,1, 11.9,1,1, 5.644, 10538.423, 282.691, 52633.795 21/05/15,02:50:14,05,12,1, 11.9,1,1, 5.644, 10538.386, 282.728, 52633.797 21/05/15,02:50:14,06,12,1, 11.9,1,1, 5.644, 10538.398, 282.698, 52633.793 21/05/15,02:50:14,07,12,1, 11.9,1,1, 5.644, 10538.390, 282.695, 52633.786 21/05/15,02:50:14,08,12,1, 11.9,1,1, 5.644, 10538.401, 282.705, 52633.789 21/05/15,02:50:14,09,12,1, 11.9,1,1, 5.644, 10538.415, 282.721, 52633.789 21/05/15,02:50:14,10,12,1, 11.9,1,1, 5.644, 10538.411, 282.717, 52633.794 21/05/15,02:50:14,11,12,1, 11.9,1,1, 5.644, 10538.374, 282.701, 52633.776 21/05/15,02:50:14,12,12,1, 11.9,1,1, 5.644, 10538.393, 282.669, 52633.758 21/05/15,02:50:14,13,12,1, 11.9,1,1, 5.644, 10538.380, 282.702, 52633.808 21/05/15,02:50:14,14,12,1, 11.9,1,1, 5.644, 10538.371, 282.697, 52633.833 21/05/15,02:50:14,15,12,1, 11.9,1,1, 5.644, 10538.379, 282.670, 52633.789 21/05/15,02:50:14,16,12,1, 11.9,1,1, 5.644, 10538.397, 282.691, 52633.787 21/05/15,02:50:14,17,12,1, 11.9,1,1, 5.644, 10538.368, 282.697, 52633.789 21/05/15,02:50:14,18,12,1, 11.9,1,1, 5.644, 10538.402, 282.704, 52633.766 21/05/15,02:50:14,19,12,1, 11.9,1,1, 5.644, 10538.381, 282.701, 52633.800 21/05/15,02:50:15,00,12,1, 11.8,1,1, 5.646, 10538.375, 282.701, 52633.800 21/05/15,02:50:15,01,12,1, 11.8,1,1, 5.646, 10538.359, 282.690, 52633.766 21/05/15,02:50:15,02,12,1, 11.8,1,1, 5.646, 10538.352, 282.693, 52633.794 21/05/15,02:50:15,03,12,1, 11.8,1,1, 5.646, 10538.372, 282.712, 52633.805 21/05/15,02:50:15,04,12,1, 11.8,1,1, 5.646, 10538.387, 282.684, 52633.798 21/05/15,02:50:15,05,12,1, 11.8,1,1, 5.646, 10538.382, 282.688, 52633.823 21/05/15,02:50:15,06,12,1, 11.8,1,1, 5.646, 10538.372, 282.710, 52633.798 21/05/15,02:50:15,07,12,1, 11.8,1,1, 5.646, 10538.385, 282.670, 52633.795 21/05/15,02:50:15,08,12,1, 11.8,1,1, 5.646, 10538.360, 282.680, 52633.741 21/05/15,02:50:15,09,12,1, 11.8,1,1, 5.646, 10538.359, 282.665, 52633.771 21/05/15,02:50:15,10,12,1, 11.8,1,1, 5.646, 10538.361, 282.670, 52633.753 21/05/15,02:50:15,11,12,1, 11.8,1,1, 5.646, 10538.355, 282.667, 52633.783 21/05/15,02:50:15,12,12,1, 11.8,1,1, 5.646, 10538.348, 282.636, 52633.779 21/05/15,02:50:15,13,12,1, 11.8,1,1, 5.646, 10538.366, 282.669, 52633.804 21/05/15,02:50:15,14,12,1, 11.8,1,1, 5.646, 10538.361, 282.678, 52633.804 21/05/15,02:50:15,15,12,1, 11.8,1,1, 5.646, 10538.349, 282.691, 52633.818 21/05/15,02:50:15,16,12,1, 11.8,1,1, 5.646, 10538.344, 282.663, 52633.788 21/05/15,02:50:15,17,12,1, 11.8,1,1, 5.646, 10538.351, 282.648, 52633.800 21/05/15,02:50:15,18,12,1, 11.8,1,1, 5.646, 10538.343, 282.656, 52633.808 21/05/15,02:50:15,19,12,1, 11.8,1,1, 5.646, 10538.355, 282.652, 52633.815 21/05/15,02:50:16,00,09,1, 11.9,1,1, 5.643, 10538.350, 282.652, 52633.815 21/05/15,02:50:16,01,09,1, 11.9,1,1, 5.643, 10538.342, 282.666, 52633.792 21/05/15,02:50:16,02,09,1, 11.9,1,1, 5.643, 10538.368, 282.669, 52633.787 21/05/15,02:50:16,03,09,1, 11.9,1,1, 5.643, 10538.344, 282.642, 52633.795 21/05/15,02:50:16,04,09,1, 11.9,1,1, 5.643, 10538.345, 282.646, 52633.747 21/05/15,02:50:16,05,09,1, 11.9,1,1, 5.643, 10538.368, 282.626, 52633.747 21/05/15,02:50:16,06,09,1, 11.9,1,1, 5.643, 10538.355, 282.646, 52633.753 21/05/15,02:50:16,07,09,1, 11.9,1,1, 5.643, 10538.370, 282.633, 52633.742 21/05/15,02:50:16,08,09,1, 11.9,1,1, 5.643, 10538.338, 282.615, 52633.729 21/05/15,02:50:16,09,09,1, 11.9,1,1, 5.643, 10538.359, 282.618, 52633.747 21/05/15,02:50:16,10,09,1, 11.9,1,1, 5.643, 10538.359, 282.602, 52633.755 21/05/15,02:50:16,11,09,1, 11.9,1,1, 5.643, 10538.363, 282.579, 52633.722 21/05/15,02:50:16,12,09,1, 11.9,1,1, 5.643, 10538.364, 282.577, 52633.702 21/05/15,02:50:16,13,09,1, 11.9,1,1, 5.643, 10538.378, 282.593, 52633.722 21/05/15,02:50:16,14,09,1, 11.9,1,1, 5.643, 10538.363, 282.566, 52633.761 21/05/15,02:50:16,15,09,1, 11.9,1,1, 5.643, 10538.346, 282.599, 52633.754 21/05/15,02:50:16,16,09,1, 11.9,1,1, 5.643, 10538.367, 282.595, 52633.713 21/05/15,02:50:16,17,09,1, 11.9,1,1, 5.643, 10538.375, 282.555, 52633.732 21/05/15,02:50:16,18,09,1, 11.9,1,1, 5.643, 10538.380, 282.577, 52633.685 21/05/15,02:50:16,19,09,1, 11.9,1,1, 5.643, 10538.361, 282.579, 52633.683 21/05/15,02:50:17,00,09,1, 11.8,1,1, 5.645, 10538.359, 282.579, 52633.683 21/05/15,02:50:17,01,09,1, 11.8,1,1, 5.645, 10538.378, 282.537, 52633.756 21/05/15,02:50:17,02,09,1, 11.8,1,1, 5.645, 10538.398, 282.550, 52633.708 21/05/15,02:50:17,03,09,1, 11.8,1,1, 5.645, 10538.361, 282.537, 52633.696 21/05/15,02:50:17,04,09,1, 11.8,1,1, 5.645, 10538.381, 282.529, 52633.679 21/05/15,02:50:17,05,09,1, 11.8,1,1, 5.645, 10538.413, 282.532, 52633.731 21/05/15,02:50:17,06,09,1, 11.8,1,1, 5.645, 10538.391, 282.536, 52633.700 21/05/15,02:50:17,07,09,1, 11.8,1,1, 5.645, 10538.388, 282.519, 52633.705 21/05/15,02:50:17,08,09,1, 11.8,1,1, 5.645, 10538.400, 282.518, 52633.666 21/05/15,02:50:17,09,09,1, 11.8,1,1, 5.645, 10538.395, 282.538, 52633.730 21/05/15,02:50:17,10,09,1, 11.8,1,1, 5.645, 10538.415, 282.536, 52633.728 21/05/15,02:50:17,11,09,1, 11.8,1,1, 5.645, 10538.430, 282.534, 52633.718 21/05/15,02:50:17,12,09,1, 11.8,1,1, 5.645, 10538.434, 282.527, 52633.740 21/05/15,02:50:17,13,09,1, 11.8,1,1, 5.645, 10538.431, 282.529, 52633.732 21/05/15,02:50:17,14,09,1, 11.8,1,1, 5.645, 10538.444, 282.531, 52633.754 21/05/15,02:50:17,15,09,1, 11.8,1,1, 5.645, 10538.416, 282.514, 52633.617 21/05/15,02:50:17,16,09,1, 11.8,1,1, 5.645, 10538.454, 282.523, 52633.635 21/05/15,02:50:17,17,09,1, 11.8,1,1, 5.645, 10538.422, 282.518, 52633.706 21/05/15,02:50:17,18,09,1, 11.8,1,1, 5.645, 10538.463, 282.503, 52633.741 21/05/15,02:50:17,19,09,1, 11.8,1,1, 5.645, 10538.463, 282.531, 52633.737 21/05/15,02:50:18,00,09,1, 11.8,1,1, 5.639, 10538.459, 282.531, 52633.737 21/05/15,02:50:18,01,09,1, 11.8,1,1, 5.639, 10538.466, 282.524, 52633.729 21/05/15,02:50:18,02,09,1, 11.8,1,1, 5.639, 10538.464, 282.501, 52633.732 21/05/15,02:50:18,03,09,1, 11.8,1,1, 5.639, 10538.482, 282.505, 52633.729 21/05/15,02:50:18,04,09,1, 11.8,1,1, 5.639, 10538.480, 282.510, 52633.702 21/05/15,02:50:18,05,09,1, 11.8,1,1, 5.639, 10538.494, 282.511, 52633.714 21/05/15,02:50:18,06,09,1, 11.8,1,1, 5.639, 10538.500, 282.495, 52633.698 21/05/15,02:50:18,07,09,1, 11.8,1,1, 5.639, 10538.507, 282.487, 52633.730 21/05/15,02:50:18,08,09,1, 11.8,1,1, 5.639, 10538.506, 282.499, 52633.727 21/05/15,02:50:18,09,09,1, 11.8,1,1, 5.639, 10538.529, 282.483, 52633.732 21/05/15,02:50:18,10,09,1, 11.8,1,1, 5.639, 10538.500, 282.480, 52633.695 21/05/15,02:50:18,11,09,1, 11.8,1,1, 5.639, 10538.491, 282.480, 52633.703 21/05/15,02:50:18,12,09,1, 11.8,1,1, 5.639, 10538.531, 282.456, 52633.693 21/05/15,02:50:18,13,09,1, 11.8,1,1, 5.639, 10538.522, 282.455, 52633.724 21/05/15,02:50:18,14,09,1, 11.8,1,1, 5.639, 10538.531, 282.453, 52633.657 21/05/15,02:50:18,15,09,1, 11.8,1,1, 5.639, 10538.508, 282.442, 52633.714 21/05/15,02:50:18,16,09,1, 11.8,1,1, 5.639, 10538.514, 282.444, 52633.673 21/05/15,02:50:18,17,09,1, 11.8,1,1, 5.639, 10538.515, 282.450, 52633.682 21/05/15,02:50:18,18,09,1, 11.8,1,1, 5.639, 10538.523, 282.427, 52633.633 21/05/15,02:50:18,19,09,1, 11.8,1,1, 5.639, 10538.518, 282.444, 52633.876 21/05/15,02:50:19,00,10,1, 11.9,1,1, 5.646, 10538.517, 282.444, 52633.876 21/05/15,02:50:19,01,10,1, 11.9,1,1, 5.646, 10538.572, 282.425, 52633.627 21/05/15,02:50:19,02,10,1, 11.9,1,1, 5.646, 10538.575, 282.399, 52633.561 21/05/15,02:50:19,03,10,1, 11.9,1,1, 5.646, 10538.533, 282.434, 52633.773 21/05/15,02:50:19,04,10,1, 11.9,1,1, 5.646, 10538.557, 282.407, 52633.714 21/05/15,02:50:19,05,10,1, 11.9,1,1, 5.646, 10538.558, 282.432, 52633.686 21/05/15,02:50:19,06,10,1, 11.9,1,1, 5.646, 10538.581, 282.425, 52633.630 21/05/15,02:50:19,07,10,1, 11.9,1,1, 5.646, 10538.595, 282.424, 52633.637 21/05/15,02:50:19,08,10,1, 11.9,1,1, 5.646, 10538.586, 282.388, 52633.615 21/05/15,02:50:19,09,10,1, 11.9,1,1, 5.646, 10538.584, 282.390, 52633.610 21/05/15,02:50:19,10,10,1, 11.9,1,1, 5.646, 10538.592, 282.394, 52633.621 21/05/15,02:50:19,11,10,1, 11.9,1,1, 5.646, 10538.574, 282.403, 52633.622 21/05/15,02:50:19,12,10,1, 11.9,1,1, 5.646, 10538.575, 282.383, 52633.623 21/05/15,02:50:19,13,10,1, 11.9,1,1, 5.646, 10538.581, 282.417, 52633.626 21/05/15,02:50:19,14,10,1, 11.9,1,1, 5.646, 10538.589, 282.373, 52633.565 21/05/15,02:50:19,15,10,1, 11.9,1,1, 5.646, 10538.622, 282.407, 52633.615 21/05/15,02:50:19,16,10,1, 11.9,1,1, 5.646, 10538.580, 282.391, 52633.582 21/05/15,02:50:19,17,10,1, 11.9,1,1, 5.646, 10538.597, 282.387, 52633.639 21/05/15,02:50:19,18,10,1, 11.9,1,1, 5.646, 10538.574, 282.395, 52633.600 21/05/15,02:50:19,19,10,1, 11.9,1,1, 5.646, 10538.590, 282.404, 52633.626 21/05/15,02:50:20,00,10,1, 11.9,1,1, 5.642, 10538.584, 282.404, 52633.626 21/05/15,02:50:20,01,10,1, 11.9,1,1, 5.642, 10538.608, 282.385, 52633.637 21/05/15,02:50:20,02,10,1, 11.9,1,1, 5.642, 10538.596, 282.376, 52633.609 21/05/15,02:50:20,03,10,1, 11.9,1,1, 5.642, 10538.599, 282.379, 52633.611 21/05/15,02:50:20,04,10,1, 11.9,1,1, 5.642, 10538.613, 282.375, 52633.629 21/05/15,02:50:20,05,10,1, 11.9,1,1, 5.642, 10538.586, 282.383, 52633.600 21/05/15,02:50:20,06,10,1, 11.9,1,1, 5.642, 10538.603, 282.395, 52633.593 21/05/15,02:50:20,07,10,1, 11.9,1,1, 5.642, 10538.593, 282.400, 52633.618 21/05/15,02:50:20,08,10,1, 11.9,1,1, 5.642, 10538.582, 282.396, 52633.589 21/05/15,02:50:20,09,10,1, 11.9,1,1, 5.642, 10538.596, 282.370, 52633.485 21/05/15,02:50:20,10,10,1, 11.9,1,1, 5.642, 10538.601, 282.391, 52633.687 21/05/15,02:50:20,11,10,1, 11.9,1,1, 5.642, 10538.607, 282.386, 52633.625 21/05/15,02:50:20,12,10,1, 11.9,1,1, 5.642, 10538.624, 282.359, 52633.604 21/05/15,02:50:20,13,10,1, 11.9,1,1, 5.642, 10538.592, 282.381, 52633.639 21/05/15,02:50:20,14,10,1, 11.9,1,1, 5.642, 10538.614, 282.392, 52633.634 21/05/15,02:50:20,15,10,1, 11.9,1,1, 5.642, 10538.621, 282.412, 52633.613 21/05/15,02:50:20,16,10,1, 11.9,1,1, 5.642, 10538.610, 282.396, 52633.604 21/05/15,02:50:20,17,10,1, 11.9,1,1, 5.642, 10538.608, 282.391, 52633.623 21/05/15,02:50:20,18,10,1, 11.9,1,1, 5.642, 10538.599, 282.378, 52633.617 21/05/15,02:50:20,19,10,1, 11.9,1,1, 5.642, 10538.610, 282.380, 52633.616 21/05/15,02:50:21,00,10,1, 11.9,1,1, 5.647, 10538.609, 282.380, 52633.616 21/05/15,02:50:21,01,10,1, 11.9,1,1, 5.647, 10538.611, 282.388, 52633.611 21/05/15,02:50:21,02,10,1, 11.9,1,1, 5.647, 10538.621, 282.380, 52633.542 21/05/15,02:50:21,03,10,1, 11.9,1,1, 5.647, 10538.620, 282.361, 52633.580 21/05/15,02:50:21,04,10,1, 11.9,1,1, 5.647, 10538.629, 282.382, 52633.596 21/05/15,02:50:21,05,10,1, 11.9,1,1, 5.647, 10538.600, 282.370, 52633.589 21/05/15,02:50:21,06,10,1, 11.9,1,1, 5.647, 10538.604, 282.391, 52633.582 21/05/15,02:50:21,07,10,1, 11.9,1,1, 5.647, 10538.614, 282.387, 52633.552 21/05/15,02:50:21,08,10,1, 11.9,1,1, 5.647, 10538.604, 282.405, 52633.567 21/05/15,02:50:21,09,10,1, 11.9,1,1, 5.647, 10538.625, 282.367, 52633.570 21/05/15,02:50:21,10,10,1, 11.9,1,1, 5.647, 10538.617, 282.393, 52633.550 21/05/15,02:50:21,11,10,1, 11.9,1,1, 5.647, 10538.623, 282.401, 52633.577 21/05/15,02:50:21,12,10,1, 11.9,1,1, 5.647, 10538.604, 282.384, 52633.560 21/05/15,02:50:21,13,10,1, 11.9,1,1, 5.647, 10538.609, 282.394, 52633.573 21/05/15,02:50:21,14,10,1, 11.9,1,1, 5.647, 10538.619, 282.408, 52633.593 21/05/15,02:50:21,15,10,1, 11.9,1,1, 5.647, 10538.610, 282.411, 52633.568 21/05/15,02:50:21,16,10,1, 11.9,1,1, 5.647, 10538.598, 282.406, 52633.567 21/05/15,02:50:21,17,10,1, 11.9,1,1, 5.647, 10538.604, 282.400, 52633.613 21/05/15,02:50:21,18,10,1, 11.9,1,1, 5.647, 10538.608, 282.404, 52633.614 21/05/15,02:50:21,19,10,1, 11.9,1,1, 5.647, 10538.597, 282.393, 52633.601 21/05/15,02:50:22,00,10,1, 11.8,1,1, 5.643, 10538.592, 282.393, 52633.601 21/05/15,02:50:22,01,10,1, 11.8,1,1, 5.643, 10538.608, 282.383, 52633.603 21/05/15,02:50:22,02,10,1, 11.8,1,1, 5.643, 10538.591, 282.396, 52633.602 21/05/15,02:50:22,03,10,1, 11.8,1,1, 5.643, 10538.598, 282.418, 52633.585 21/05/15,02:50:22,04,10,1, 11.8,1,1, 5.643, 10538.578, 282.416, 52633.595 21/05/15,02:50:22,05,10,1, 11.8,1,1, 5.643, 10538.577, 282.426, 52633.598 21/05/15,02:50:22,06,10,1, 11.8,1,1, 5.643, 10538.564, 282.428, 52633.542 21/05/15,02:50:22,07,10,1, 11.8,1,1, 5.643, 10538.571, 282.416, 52633.598 21/05/15,02:50:22,08,10,1, 11.8,1,1, 5.643, 10538.592, 282.438, 52633.606 21/05/15,02:50:22,09,10,1, 11.8,1,1, 5.643, 10538.570, 282.417, 52633.571 21/05/15,02:50:22,10,10,1, 11.8,1,1, 5.643, 10538.579, 282.425, 52633.598 21/05/15,02:50:22,11,10,1, 11.8,1,1, 5.643, 10538.579, 282.432, 52633.589 21/05/15,02:50:22,12,10,1, 11.8,1,1, 5.643, 10538.568, 282.401, 52633.615 21/05/15,02:50:22,13,10,1, 11.8,1,1, 5.643, 10538.543, 282.433, 52633.612 21/05/15,02:50:22,14,10,1, 11.8,1,1, 5.643, 10538.553, 282.406, 52633.559 21/05/15,02:50:22,15,10,1, 11.8,1,1, 5.643, 10538.558, 282.434, 52633.584 21/05/15,02:50:22,16,10,1, 11.8,1,1, 5.643, 10538.538, 282.430, 52633.599 21/05/15,02:50:22,17,10,1, 11.8,1,1, 5.643, 10538.548, 282.437, 52633.597 21/05/15,02:50:22,18,10,1, 11.8,1,1, 5.643, 10538.571, 282.421, 52633.552 21/05/15,02:50:22,19,10,1, 11.8,1,1, 5.643, 10538.545, 282.443, 52633.592 21/05/15,02:50:23,00,11,1, 11.8,1,1, 5.642, 10538.542, 282.443, 52633.592 21/05/15,02:50:23,01,11,1, 11.8,1,1, 5.642, 10538.524, 282.438, 52633.597 21/05/15,02:50:23,02,11,1, 11.8,1,1, 5.642, 10538.512, 282.451, 52633.603 21/05/15,02:50:23,03,11,1, 11.8,1,1, 5.642, 10538.534, 282.452, 52633.599 21/05/15,02:50:23,04,11,1, 11.8,1,1, 5.642, 10538.498, 282.453, 52633.588 21/05/15,02:50:23,05,11,1, 11.8,1,1, 5.642, 10538.488, 282.460, 52633.577 21/05/15,02:50:23,06,11,1, 11.8,1,1, 5.642, 10538.475, 282.450, 52633.591 21/05/15,02:50:23,07,11,1, 11.8,1,1, 5.642, 10538.491, 282.470, 52633.589 21/05/15,02:50:23,08,11,1, 11.8,1,1, 5.642, 10538.457, 282.464, 52633.568 21/05/15,02:50:23,09,11,1, 11.8,1,1, 5.642, 10538.461, 282.450, 52633.590 21/05/15,02:50:23,10,11,1, 11.8,1,1, 5.642, 10538.449, 282.473, 52633.590 21/05/15,02:50:23,11,11,1, 11.8,1,1, 5.642, 10538.459, 282.487, 52633.593 21/05/15,02:50:23,12,11,1, 11.8,1,1, 5.642, 10538.437, 282.474, 52633.601 21/05/15,02:50:23,13,11,1, 11.8,1,1, 5.642, 10538.416, 282.476, 52633.628 21/05/15,02:50:23,14,11,1, 11.8,1,1, 5.642, 10538.429, 282.465, 52633.597 21/05/15,02:50:23,15,11,1, 11.8,1,1, 5.642, 10538.401, 282.483, 52633.604 21/05/15,02:50:23,16,11,1, 11.8,1,1, 5.642, 10538.398, 282.483, 52633.608 21/05/15,02:50:23,17,11,1, 11.8,1,1, 5.642, 10538.370, 282.502, 52633.604 21/05/15,02:50:23,18,11,1, 11.8,1,1, 5.642, 10538.390, 282.495, 52633.616 21/05/15,02:50:23,19,11,1, 11.8,1,1, 5.642, 10538.401, 282.511, 52633.602 21/05/15,02:50:24,00,11,1, 11.9,1,1, 5.644, 10538.400, 282.511, 52633.602 21/05/15,02:50:24,01,11,1, 11.9,1,1, 5.644, 10538.357, 282.498, 52633.633 21/05/15,02:50:24,02,11,1, 11.9,1,1, 5.644, 10538.364, 282.501, 52633.624 21/05/15,02:50:24,03,11,1, 11.9,1,1, 5.644, 10538.358, 282.559, 52633.632 21/05/15,02:50:24,04,11,1, 11.9,1,1, 5.644, 10538.338, 282.537, 52633.615 21/05/15,02:50:24,05,11,1, 11.9,1,1, 5.644, 10538.342, 282.540, 52633.619 21/05/15,02:50:24,06,11,1, 11.9,1,1, 5.644, 10538.327, 282.546, 52633.634 21/05/15,02:50:24,07,11,1, 11.9,1,1, 5.644, 10538.303, 282.542, 52633.609 21/05/15,02:50:24,08,11,1, 11.9,1,1, 5.644, 10538.299, 282.570, 52633.598 21/05/15,02:50:24,09,11,1, 11.9,1,1, 5.644, 10538.289, 282.543, 52633.611 21/05/15,02:50:24,10,11,1, 11.9,1,1, 5.644, 10538.258, 282.545, 52633.590 21/05/15,02:50:24,11,11,1, 11.9,1,1, 5.644, 10538.286, 282.563, 52633.640 21/05/15,02:50:24,12,11,1, 11.9,1,1, 5.644, 10538.274, 282.554, 52633.601 21/05/15,02:50:24,13,11,1, 11.9,1,1, 5.644, 10538.244, 282.584, 52633.638 21/05/15,02:50:24,14,11,1, 11.9,1,1, 5.644, 10538.241, 282.570, 52633.607 21/05/15,02:50:24,15,11,1, 11.9,1,1, 5.644, 10538.257, 282.576, 52633.593 21/05/15,02:50:24,16,11,1, 11.9,1,1, 5.644, 10538.218, 282.579, 52633.578 21/05/15,02:50:24,17,11,1, 11.9,1,1, 5.644, 10538.242, 282.574, 52633.634 21/05/15,02:50:24,18,11,1, 11.9,1,1, 5.644, 10538.223, 282.583, 52633.588 21/05/15,02:50:24,19,11,1, 11.9,1,1, 5.644, 10538.192, 282.586, 52633.631 21/05/15,02:50:25,00,10,1, 11.8,1,1, 5.643, 10538.192, 282.586, 52633.631 21/05/15,02:50:25,01,10,1, 11.8,1,1, 5.643, 10538.181, 282.599, 52633.632 21/05/15,02:50:25,02,10,1, 11.8,1,1, 5.643, 10538.212, 282.587, 52633.652 21/05/15,02:50:25,03,10,1, 11.8,1,1, 5.643, 10538.192, 282.621, 52633.663 21/05/15,02:50:25,04,10,1, 11.8,1,1, 5.643, 10538.200, 282.609, 52633.691 21/05/15,02:50:25,05,10,1, 11.8,1,1, 5.643, 10538.178, 282.621, 52633.657 21/05/15,02:50:25,06,10,1, 11.8,1,1, 5.643, 10538.177, 282.600, 52633.589 21/05/15,02:50:25,07,10,1, 11.8,1,1, 5.643, 10538.145, 282.626, 52633.693 21/05/15,02:50:25,08,10,1, 11.8,1,1, 5.643, 10538.160, 282.633, 52633.618 21/05/15,02:50:25,09,10,1, 11.8,1,1, 5.643, 10538.155, 282.619, 52633.648 21/05/15,02:50:25,10,10,1, 11.8,1,1, 5.643, 10538.146, 282.618, 52633.630 21/05/15,02:50:25,11,10,1, 11.8,1,1, 5.643, 10538.144, 282.604, 52633.665 21/05/15,02:50:25,12,10,1, 11.8,1,1, 5.643, 10538.126, 282.603, 52633.653 21/05/15,02:50:25,13,10,1, 11.8,1,1, 5.643, 10538.115, 282.584, 52633.641 21/05/15,02:50:25,14,10,1, 11.8,1,1, 5.643, 10538.123, 282.600, 52633.654 21/05/15,02:50:25,15,10,1, 11.8,1,1, 5.643, 10538.123, 282.596, 52633.652 21/05/15,02:50:25,16,10,1, 11.8,1,1, 5.643, 10538.100, 282.621, 52633.675 21/05/15,02:50:25,17,10,1, 11.8,1,1, 5.643, 10538.096, 282.611, 52633.635 21/05/15,02:50:25,18,10,1, 11.8,1,1, 5.643, 10538.080, 282.610, 52633.636 21/05/15,02:50:25,19,10,1, 11.8,1,1, 5.643, 10538.088, 282.619, 52633.664 21/05/15,02:50:26,00,11,1, 11.9,1,1, 5.642, 10538.083, 282.619, 52633.664 21/05/15,02:50:26,01,11,1, 11.9,1,1, 5.642, 10538.074, 282.623, 52633.667 21/05/15,02:50:26,02,11,1, 11.9,1,1, 5.642, 10538.042, 282.600, 52633.667 21/05/15,02:50:26,03,11,1, 11.9,1,1, 5.642, 10538.059, 282.607, 52633.664 21/05/15,02:50:26,04,11,1, 11.9,1,1, 5.642, 10538.043, 282.608, 52633.661 21/05/15,02:50:26,05,11,1, 11.9,1,1, 5.642, 10538.046, 282.610, 52633.664 21/05/15,02:50:26,06,11,1, 11.9,1,1, 5.642, 10538.029, 282.607, 52633.683 21/05/15,02:50:26,07,11,1, 11.9,1,1, 5.642, 10538.031, 282.635, 52633.665 21/05/15,02:50:26,08,11,1, 11.9,1,1, 5.642, 10538.009, 282.592, 52633.622 21/05/15,02:50:26,09,11,1, 11.9,1,1, 5.642, 10538.015, 282.603, 52633.629 21/05/15,02:50:26,10,11,1, 11.9,1,1, 5.642, 10538.011, 282.637, 52633.630 21/05/15,02:50:26,11,11,1, 11.9,1,1, 5.642, 10537.980, 282.629, 52633.636 21/05/15,02:50:26,12,11,1, 11.9,1,1, 5.642, 10537.998, 282.597, 52633.647 21/05/15,02:50:26,13,11,1, 11.9,1,1, 5.642, 10537.972, 282.602, 52633.686 21/05/15,02:50:26,14,11,1, 11.9,1,1, 5.642, 10537.962, 282.605, 52633.642 21/05/15,02:50:26,15,11,1, 11.9,1,1, 5.642, 10537.972, 282.623, 52633.662 21/05/15,02:50:26,16,11,1, 11.9,1,1, 5.642, 10537.952, 282.616, 52633.622 21/05/15,02:50:26,17,11,1, 11.9,1,1, 5.642, 10537.927, 282.626, 52633.858 21/05/15,02:50:26,18,11,1, 11.9,1,1, 5.642, 10537.941, 282.622, 52633.689 21/05/15,02:50:26,19,11,1, 11.9,1,1, 5.642, 10537.929, 282.619, 52633.688 21/05/15,02:50:27,00,10,1, 11.9,1,1, 5.643, 10537.925, 282.619, 52633.688 21/05/15,02:50:27,01,10,1, 11.9,1,1, 5.643, 10537.939, 282.593, 52633.654 21/05/15,02:50:27,02,10,1, 11.9,1,1, 5.643, 10537.920, 282.612, 52633.617 21/05/15,02:50:27,03,10,1, 11.9,1,1, 5.643, 10537.930, 282.627, 52633.657 21/05/15,02:50:27,04,10,1, 11.9,1,1, 5.643, 10537.934, 282.609, 52633.644 21/05/15,02:50:27,05,10,1, 11.9,1,1, 5.643, 10537.917, 282.584, 52633.625 21/05/15,02:50:27,06,10,1, 11.9,1,1, 5.643, 10537.960, 282.589, 52633.609 21/05/15,02:50:27,07,10,1, 11.9,1,1, 5.643, 10537.933, 282.601, 52633.605 21/05/15,02:50:27,08,10,1, 11.9,1,1, 5.643, 10537.943, 282.593, 52633.618 21/05/15,02:50:27,09,10,1, 11.9,1,1, 5.643, 10537.936, 282.573, 52633.626 21/05/15,02:50:27,10,10,1, 11.9,1,1, 5.643, 10537.929, 282.587, 52633.590 21/05/15,02:50:27,11,10,1, 11.9,1,1, 5.643, 10537.937, 282.589, 52633.611 21/05/15,02:50:27,12,10,1, 11.9,1,1, 5.643, 10537.933, 282.590, 52633.619 21/05/15,02:50:27,13,10,1, 11.9,1,1, 5.643, 10537.934, 282.602, 52633.652 21/05/15,02:50:27,14,10,1, 11.9,1,1, 5.643, 10537.950, 282.579, 52633.591 21/05/15,02:50:27,15,10,1, 11.9,1,1, 5.643, 10537.924, 282.574, 52633.594 21/05/15,02:50:27,16,10,1, 11.9,1,1, 5.643, 10537.939, 282.573, 52633.609 21/05/15,02:50:27,17,10,1, 11.9,1,1, 5.643, 10537.931, 282.573, 52633.601 21/05/15,02:50:27,18,10,1, 11.9,1,1, 5.643, 10537.923, 282.590, 52633.644 21/05/15,02:50:27,19,10,1, 11.9,1,1, 5.643, 10537.935, 282.579, 52633.624 21/05/15,02:50:28,00,10,1, 11.8,1,1, 5.643, 10537.933, 282.579, 52633.624 21/05/15,02:50:28,01,10,1, 11.8,1,1, 5.643, 10537.937, 282.579, 52633.593 21/05/15,02:50:28,02,10,1, 11.8,1,1, 5.643, 10537.957, 282.578, 52633.585 21/05/15,02:50:28,03,10,1, 11.8,1,1, 5.643, 10537.929, 282.573, 52633.603 21/05/15,02:50:28,04,10,1, 11.8,1,1, 5.643, 10537.928, 282.566, 52633.542 21/05/15,02:50:28,05,10,1, 11.8,1,1, 5.643, 10537.977, 282.537, 52633.593 21/05/15,02:50:28,06,10,1, 11.8,1,1, 5.643, 10537.960, 282.541, 52633.615 21/05/15,02:50:28,07,10,1, 11.8,1,1, 5.643, 10537.951, 282.544, 52633.600 21/05/15,02:50:28,08,10,1, 11.8,1,1, 5.643, 10537.957, 282.519, 52633.570 21/05/15,02:50:28,09,10,1, 11.8,1,1, 5.643, 10537.917, 282.535, 52633.584 21/05/15,02:50:28,10,10,1, 11.8,1,1, 5.643, 10537.956, 282.551, 52633.607 21/05/15,02:50:28,11,10,1, 11.8,1,1, 5.643, 10538.000, 282.549, 52633.578 21/05/15,02:50:28,12,10,1, 11.8,1,1, 5.643, 10537.969, 282.538, 52633.562 21/05/15,02:50:28,13,10,1, 11.8,1,1, 5.643, 10537.948, 282.540, 52633.577 21/05/15,02:50:28,14,10,1, 11.8,1,1, 5.643, 10537.977, 282.526, 52633.591 21/05/15,02:50:28,15,10,1, 11.8,1,1, 5.643, 10537.971, 282.544, 52633.577 21/05/15,02:50:28,16,10,1, 11.8,1,1, 5.643, 10537.963, 282.534, 52633.583 21/05/15,02:50:28,17,10,1, 11.8,1,1, 5.643, 10537.966, 282.534, 52633.560 21/05/15,02:50:28,18,10,1, 11.8,1,1, 5.643, 10538.010, 282.534, 52633.513 21/05/15,02:50:28,19,10,1, 11.8,1,1, 5.643, 10537.973, 282.496, 52633.380 21/05/15,02:50:29,00,10,1, 11.9,1,1, 5.642, 10537.966, 282.496, 52633.380 21/05/15,02:50:29,01,10,1, 11.9,1,1, 5.642, 10537.985, 282.538, 52633.590 21/05/15,02:50:29,02,10,1, 11.9,1,1, 5.642, 10537.988, 282.526, 52633.585 21/05/15,02:50:29,03,10,1, 11.9,1,1, 5.642, 10537.966, 282.537, 52633.567 21/05/15,02:50:29,04,10,1, 11.9,1,1, 5.642, 10537.991, 282.535, 52633.551 21/05/15,02:50:29,05,10,1, 11.9,1,1, 5.642, 10537.974, 282.520, 52633.528 21/05/15,02:50:29,06,10,1, 11.9,1,1, 5.642, 10537.989, 282.502, 52633.533 21/05/15,02:50:29,07,10,1, 11.9,1,1, 5.642, 10538.003, 282.511, 52633.546 21/05/15,02:50:29,08,10,1, 11.9,1,1, 5.642, 10537.975, 282.513, 52633.532 21/05/15,02:50:29,09,10,1, 11.9,1,1, 5.642, 10538.000, 282.511, 52633.570 21/05/15,02:50:29,10,10,1, 11.9,1,1, 5.642, 10538.008, 282.507, 52633.541 21/05/15,02:50:29,11,10,1, 11.9,1,1, 5.642, 10538.010, 282.487, 52633.558 21/05/15,02:50:29,12,10,1, 11.9,1,1, 5.642, 10538.051, 282.492, 52633.542 21/05/15,02:50:29,13,10,1, 11.9,1,1, 5.642, 10538.032, 282.492, 52633.479 21/05/15,02:50:29,14,10,1, 11.9,1,1, 5.642, 10538.039, 282.491, 52633.600 21/05/15,02:50:29,15,10,1, 11.9,1,1, 5.642, 10538.021, 282.482, 52633.208 21/05/15,02:50:29,16,10,1, 11.9,1,1, 5.642, 10537.982, 282.507, 52633.502 21/05/15,02:50:29,17,10,1, 11.9,1,1, 5.642, 10537.980, 282.525, 52633.562 21/05/15,02:50:29,18,10,1, 11.9,1,1, 5.642, 10538.012, 282.517, 52633.549 21/05/15,02:50:29,19,10,1, 11.9,1,1, 5.642, 10538.015, 282.518, 52633.505 21/05/15,02:50:30,00,09,1, 11.9,1,1, 5.643, 10538.008, 282.518, 52633.505 21/05/15,02:50:30,01,09,1, 11.9,1,1, 5.643, 10538.033, 282.519, 52633.528 21/05/15,02:50:30,02,09,1, 11.9,1,1, 5.643, 10538.031, 282.486, 52633.525 21/05/15,02:50:30,03,09,1, 11.9,1,1, 5.643, 10538.053, 282.501, 52633.275 21/05/15,02:50:30,04,09,1, 11.9,1,1, 5.643, 10538.066, 282.517, 52633.324 21/05/15,02:50:30,05,09,1, 11.9,1,1, 5.643, 10538.032, 282.531, 52633.517 21/05/15,02:50:30,06,09,1, 11.9,1,1, 5.643, 10538.018, 282.524, 52633.501 21/05/15,02:50:30,07,09,1, 11.9,1,1, 5.643, 10538.037, 282.525, 52633.488 21/05/15,02:50:30,08,09,1, 11.9,1,1, 5.643, 10538.005, 282.510, 52633.517 21/05/15,02:50:30,09,09,1, 11.9,1,1, 5.643, 10538.019, 282.516, 52633.517 21/05/15,02:50:30,10,09,1, 11.9,1,1, 5.643, 10538.013, 282.544, 52633.475 21/05/15,02:50:30,11,09,1, 11.9,1,1, 5.643, 10538.008, 282.523, 52633.467 21/05/15,02:50:30,12,09,1, 11.9,1,1, 5.643, 10538.009, 282.540, 52633.493 21/05/15,02:50:30,13,09,1, 11.9,1,1, 5.643, 10538.036, 282.524, 52633.483 21/05/15,02:50:30,14,09,1, 11.9,1,1, 5.643, 10538.010, 282.496, 52633.373 21/05/15,02:50:30,15,09,1, 11.9,1,1, 5.643, 10538.041, 282.516, 52633.532 21/05/15,02:50:30,16,09,1, 11.9,1,1, 5.643, 10538.041, 282.528, 52633.444 21/05/15,02:50:30,17,09,1, 11.9,1,1, 5.643, 10538.052, 282.523, 52633.472 21/05/15,02:50:30,18,09,1, 11.9,1,1, 5.643, 10538.035, 282.530, 52633.477 21/05/15,02:50:30,19,09,1, 11.9,1,1, 5.643, 10538.043, 282.558, 52633.516 21/05/15,02:50:31,00,11,1, 11.8,1,1, 5.643, 10538.042, 282.558, 52633.516 21/05/15,02:50:31,01,11,1, 11.8,1,1, 5.643, 10538.052, 282.524, 52633.486 21/05/15,02:50:31,02,11,1, 11.8,1,1, 5.643, 10538.034, 282.551, 52633.474 21/05/15,02:50:31,03,11,1, 11.8,1,1, 5.643, 10538.038, 282.551, 52633.440 21/05/15,02:50:31,04,11,1, 11.8,1,1, 5.643, 10538.060, 282.558, 52633.492 21/05/15,02:50:31,05,11,1, 11.8,1,1, 5.643, 10538.034, 282.550, 52633.477 21/05/15,02:50:31,06,11,1, 11.8,1,1, 5.643, 10538.035, 282.553, 52633.449 21/05/15,02:50:31,07,11,1, 11.8,1,1, 5.643, 10538.046, 282.560, 52633.471 21/05/15,02:50:31,08,11,1, 11.8,1,1, 5.643, 10538.064, 282.571, 52633.458 21/05/15,02:50:31,09,11,1, 11.8,1,1, 5.643, 10538.025, 282.576, 52633.441 21/05/15,02:50:31,10,11,1, 11.8,1,1, 5.643, 10538.068, 282.569, 52633.450 21/05/15,02:50:31,11,11,1, 11.8,1,1, 5.643, 10538.015, 282.576, 52633.451 21/05/15,02:50:31,12,11,1, 11.8,1,1, 5.643, 10538.023, 282.591, 52633.418 21/05/15,02:50:31,13,11,1, 11.8,1,1, 5.643, 10538.003, 282.573, 52633.435 21/05/15,02:50:31,14,11,1, 11.8,1,1, 5.643, 10538.020, 282.577, 52633.449 21/05/15,02:50:31,15,11,1, 11.8,1,1, 5.643, 10538.011, 282.580, 52633.426 21/05/15,02:50:31,16,11,1, 11.8,1,1, 5.643, 10538.027, 282.569, 52633.436 21/05/15,02:50:31,17,11,1, 11.8,1,1, 5.643, 10538.019, 282.585, 52633.431 21/05/15,02:50:31,18,11,1, 11.8,1,1, 5.643, 10538.024, 282.586, 52633.436 21/05/15,02:50:31,19,11,1, 11.8,1,1, 5.643, 10538.025, 282.587, 52633.415 21/05/15,02:50:32,00,10,1, 11.9,1,1, 5.643, 10538.017, 282.587, 52633.415 21/05/15,02:50:32,01,10,1, 11.9,1,1, 5.643, 10538.035, 282.622, 52633.447 21/05/15,02:50:32,02,10,1, 11.9,1,1, 5.643, 10538.016, 282.605, 52633.426 21/05/15,02:50:32,03,10,1, 11.9,1,1, 5.643, 10538.011, 282.586, 52633.423 21/05/15,02:50:32,04,10,1, 11.9,1,1, 5.643, 10538.005, 282.618, 52633.415 21/05/15,02:50:32,05,10,1, 11.9,1,1, 5.643, 10537.973, 282.614, 52633.434 21/05/15,02:50:32,06,10,1, 11.9,1,1, 5.643, 10537.996, 282.596, 52633.422 21/05/15,02:50:32,07,10,1, 11.9,1,1, 5.643, 10538.016, 282.627, 52633.433 21/05/15,02:50:32,08,10,1, 11.9,1,1, 5.643, 10538.021, 282.630, 52633.446 21/05/15,02:50:32,09,10,1, 11.9,1,1, 5.643, 10537.991, 282.641, 52633.469 21/05/15,02:50:32,10,10,1, 11.9,1,1, 5.643, 10537.990, 282.634, 52633.432 21/05/15,02:50:32,11,10,1, 11.9,1,1, 5.643, 10538.012, 282.628, 52633.442 21/05/15,02:50:32,12,10,1, 11.9,1,1, 5.643, 10538.010, 282.633, 52633.450 21/05/15,02:50:32,13,10,1, 11.9,1,1, 5.643, 10537.982, 282.645, 52633.451 21/05/15,02:50:32,14,10,1, 11.9,1,1, 5.643, 10538.001, 282.644, 52633.488 21/05/15,02:50:32,15,10,1, 11.9,1,1, 5.643, 10537.956, 282.651, 52633.402 21/05/15,02:50:32,16,10,1, 11.9,1,1, 5.643, 10537.980, 282.634, 52633.467 21/05/15,02:50:32,17,10,1, 11.9,1,1, 5.643, 10537.962, 282.656, 52633.485 21/05/15,02:50:32,18,10,1, 11.9,1,1, 5.643, 10537.984, 282.628, 52633.285 21/05/15,02:50:32,19,10,1, 11.9,1,1, 5.643, 10537.947, 282.644, 52633.415 21/05/15,02:50:33,00,09,1, 11.9,1,1, 5.640, 10537.941, 282.644, 52633.415 21/05/15,02:50:33,01,09,1, 11.9,1,1, 5.640, 10537.963, 282.657, 52633.455 21/05/15,02:50:33,02,09,1, 11.9,1,1, 5.640, 10537.962, 282.666, 52633.420 21/05/15,02:50:33,03,09,1, 11.9,1,1, 5.640, 10537.962, 282.660, 52633.450 21/05/15,02:50:33,04,09,1, 11.9,1,1, 5.640, 10537.935, 282.678, 52633.439 21/05/15,02:50:33,05,09,1, 11.9,1,1, 5.640, 10537.956, 282.659, 52633.434 21/05/15,02:50:33,06,09,1, 11.9,1,1, 5.640, 10537.933, 282.677, 52633.414 21/05/15,02:50:33,07,09,1, 11.9,1,1, 5.640, 10537.912, 282.668, 52633.447 21/05/15,02:50:33,08,09,1, 11.9,1,1, 5.640, 10537.929, 282.662, 52633.427 21/05/15,02:50:33,09,09,1, 11.9,1,1, 5.640, 10537.930, 282.676, 52633.428 21/05/15,02:50:33,10,09,1, 11.9,1,1, 5.640, 10537.944, 282.659, 52633.467 21/05/15,02:50:33,11,09,1, 11.9,1,1, 5.640, 10537.941, 282.676, 52633.449 21/05/15,02:50:33,12,09,1, 11.9,1,1, 5.640, 10537.917, 282.653, 52633.466 21/05/15,02:50:33,13,09,1, 11.9,1,1, 5.640, 10537.917, 282.667, 52633.457 21/05/15,02:50:33,14,09,1, 11.9,1,1, 5.640, 10537.902, 282.687, 52633.432 21/05/15,02:50:33,15,09,1, 11.9,1,1, 5.640, 10537.911, 282.668, 52633.436 21/05/15,02:50:33,16,09,1, 11.9,1,1, 5.640, 10537.938, 282.656, 52633.277 21/05/15,02:50:33,17,09,1, 11.9,1,1, 5.640, 10537.914, 282.663, 52633.382 21/05/15,02:50:33,18,09,1, 11.9,1,1, 5.640, 10537.893, 282.676, 52633.388 21/05/15,02:50:33,19,09,1, 11.9,1,1, 5.640, 10537.887, 282.668, 52633.403 21/05/15,02:50:34,00,09,1, 11.9,1,1, 5.644, 10537.883, 282.668, 52633.403 21/05/15,02:50:34,01,09,1, 11.9,1,1, 5.644, 10537.886, 282.660, 52633.371 21/05/15,02:50:34,02,09,1, 11.9,1,1, 5.644, 10537.892, 282.646, 52633.394 21/05/15,02:50:34,03,09,1, 11.9,1,1, 5.644, 10537.878, 282.656, 52633.433 21/05/15,02:50:34,04,09,1, 11.9,1,1, 5.644, 10537.885, 282.642, 52633.411 21/05/15,02:50:34,05,09,1, 11.9,1,1, 5.644, 10537.869, 282.664, 52633.372 21/05/15,02:50:34,06,09,1, 11.9,1,1, 5.644, 10537.873, 282.638, 52633.421 21/05/15,02:50:34,07,09,1, 11.9,1,1, 5.644, 10537.864, 282.637, 52633.408 21/05/15,02:50:34,08,09,1, 11.9,1,1, 5.644, 10537.858, 282.642, 52633.426 21/05/15,02:50:34,09,09,1, 11.9,1,1, 5.644, 10537.842, 282.636, 52633.389 21/05/15,02:50:34,10,09,1, 11.9,1,1, 5.644, 10537.846, 282.628, 52633.372 21/05/15,02:50:34,11,09,1, 11.9,1,1, 5.644, 10537.846, 282.638, 52633.412 21/05/15,02:50:34,12,09,1, 11.9,1,1, 5.644, 10537.838, 282.619, 52633.404 21/05/15,02:50:34,13,09,1, 11.9,1,1, 5.644, 10537.837, 282.607, 52633.384 21/05/15,02:50:34,14,09,1, 11.9,1,1, 5.644, 10537.831, 282.603, 52633.379 21/05/15,02:50:34,15,09,1, 11.9,1,1, 5.644, 10537.820, 282.616, 52633.387 21/05/15,02:50:34,16,09,1, 11.9,1,1, 5.644, 10537.835, 282.609, 52633.372 21/05/15,02:50:34,17,09,1, 11.9,1,1, 5.644, 10537.856, 282.596, 52633.424 21/05/15,02:50:34,18,09,1, 11.9,1,1, 5.644, 10537.815, 282.593, 52633.390 21/05/15,02:50:34,19,09,1, 11.9,1,1, 5.644, 10537.854, 282.603, 52633.382 21/05/15,02:50:35,00,09,1, 11.9,1,1, 5.643, 10537.850, 282.603, 52633.382 21/05/15,02:50:35,01,09,1, 11.9,1,1, 5.643, 10537.819, 282.597, 52633.379 21/05/15,02:50:35,02,09,1, 11.9,1,1, 5.643, 10537.831, 282.591, 52633.386 21/05/15,02:50:35,03,09,1, 11.9,1,1, 5.643, 10537.860, 282.587, 52633.385 21/05/15,02:50:35,04,09,1, 11.9,1,1, 5.643, 10537.825, 282.593, 52633.363 21/05/15,02:50:35,05,09,1, 11.9,1,1, 5.643, 10537.837, 282.600, 52633.337 21/05/15,02:50:35,06,09,1, 11.9,1,1, 5.643, 10537.823, 282.566, 52633.297 21/05/15,02:50:35,07,09,1, 11.9,1,1, 5.643, 10537.825, 282.590, 52633.328 21/05/15,02:50:35,08,09,1, 11.9,1,1, 5.643, 10537.821, 282.567, 52633.344 21/05/15,02:50:35,09,09,1, 11.9,1,1, 5.643, 10537.836, 282.545, 52633.323 21/05/15,02:50:35,10,09,1, 11.9,1,1, 5.643, 10537.846, 282.558, 52633.285 21/05/15,02:50:35,11,09,1, 11.9,1,1, 5.643, 10537.833, 282.539, 52633.324 21/05/15,02:50:35,12,09,1, 11.9,1,1, 5.643, 10537.830, 282.542, 52633.310 21/05/15,02:50:35,13,09,1, 11.9,1,1, 5.643, 10537.813, 282.524, 52633.287 21/05/15,02:50:35,14,09,1, 11.9,1,1, 5.643, 10537.827, 282.516, 52633.289 21/05/15,02:50:35,15,09,1, 11.9,1,1, 5.643, 10537.830, 282.517, 52633.320 21/05/15,02:50:35,16,09,1, 11.9,1,1, 5.643, 10537.828, 282.516, 52633.283 21/05/15,02:50:35,17,09,1, 11.9,1,1, 5.643, 10537.824, 282.512, 52633.285 21/05/15,02:50:35,18,09,1, 11.9,1,1, 5.643, 10537.841, 282.491, 52633.309 21/05/15,02:50:35,19,09,1, 11.9,1,1, 5.643, 10537.834, 282.468, 52633.268 21/05/15,02:50:36,00,10,1, 11.9,1,1, 5.642, 10537.833, 282.468, 52633.268 21/05/15,02:50:36,01,10,1, 11.9,1,1, 5.642, 10537.794, 282.465, 52633.260 21/05/15,02:50:36,02,10,1, 11.9,1,1, 5.642, 10537.819, 282.485, 52633.333 21/05/15,02:50:36,03,10,1, 11.9,1,1, 5.642, 10537.848, 282.441, 52633.303 21/05/15,02:50:36,04,10,1, 11.9,1,1, 5.642, 10537.859, 282.456, 52633.295 21/05/15,02:50:36,05,10,1, 11.9,1,1, 5.642, 10537.855, 282.438, 52633.229 21/05/15,02:50:36,06,10,1, 11.9,1,1, 5.642, 10537.859, 282.433, 52633.233 21/05/15,02:50:36,07,10,1, 11.9,1,1, 5.642, 10537.855, 282.447, 52633.236 21/05/15,02:50:36,08,10,1, 11.9,1,1, 5.642, 10537.877, 282.445, 52633.255 21/05/15,02:50:36,09,10,1, 11.9,1,1, 5.642, 10537.864, 282.396, 52633.238 21/05/15,02:50:36,10,10,1, 11.9,1,1, 5.642, 10537.870, 282.398, 52633.219 21/05/15,02:50:36,11,10,1, 11.9,1,1, 5.642, 10537.849, 282.421, 52633.243 21/05/15,02:50:36,12,10,1, 11.9,1,1, 5.642, 10537.848, 282.388, 52633.218 21/05/15,02:50:36,13,10,1, 11.9,1,1, 5.642, 10537.862, 282.402, 52633.220 21/05/15,02:50:36,14,10,1, 11.9,1,1, 5.642, 10537.859, 282.407, 52633.215 21/05/15,02:50:36,15,10,1, 11.9,1,1, 5.642, 10537.867, 282.378, 52633.211 21/05/15,02:50:36,16,10,1, 11.9,1,1, 5.642, 10537.867, 282.369, 52633.195 21/05/15,02:50:36,17,10,1, 11.9,1,1, 5.642, 10537.872, 282.398, 52633.484 21/05/15,02:50:36,18,10,1, 11.9,1,1, 5.642, 10537.927, 282.348, 52633.177 21/05/15,02:50:36,19,10,1, 11.9,1,1, 5.642, 10537.917, 282.363, 52633.157 21/05/15,02:50:37,00,10,1, 11.9,1,1, 5.642, 10537.916, 282.363, 52633.157 21/05/15,02:50:37,01,10,1, 11.9,1,1, 5.642, 10537.901, 282.347, 52633.182 21/05/15,02:50:37,02,10,1, 11.9,1,1, 5.642, 10537.894, 282.321, 52633.186 21/05/15,02:50:37,03,10,1, 11.9,1,1, 5.642, 10537.919, 282.329, 52633.194 21/05/15,02:50:37,04,10,1, 11.9,1,1, 5.642, 10537.916, 282.318, 52633.138 21/05/15,02:50:37,05,10,1, 11.9,1,1, 5.642, 10537.912, 282.276, 52633.167 21/05/15,02:50:37,06,10,1, 11.9,1,1, 5.642, 10537.938, 282.311, 52633.142 21/05/15,02:50:37,07,10,1, 11.9,1,1, 5.642, 10537.934, 282.296, 52633.177 21/05/15,02:50:37,08,10,1, 11.9,1,1, 5.642, 10537.917, 282.297, 52633.163 21/05/15,02:50:37,09,10,1, 11.9,1,1, 5.642, 10537.937, 282.255, 52633.135 21/05/15,02:50:37,10,10,1, 11.9,1,1, 5.642, 10537.937, 282.285, 52633.139 21/05/15,02:50:37,11,10,1, 11.9,1,1, 5.642, 10537.925, 282.257, 52633.145 21/05/15,02:50:37,12,10,1, 11.9,1,1, 5.642, 10537.939, 282.245, 52633.121 21/05/15,02:50:37,13,10,1, 11.9,1,1, 5.642, 10537.966, 282.236, 52633.115 21/05/15,02:50:37,14,10,1, 11.9,1,1, 5.642, 10537.951, 282.227, 52633.068 21/05/15,02:50:37,15,10,1, 11.9,1,1, 5.642, 10537.977, 282.230, 52633.146 21/05/15,02:50:37,16,10,1, 11.9,1,1, 5.642, 10537.967, 282.229, 52633.159 21/05/15,02:50:37,17,10,1, 11.9,1,1, 5.642, 10537.967, 282.216, 52633.139 21/05/15,02:50:37,18,10,1, 11.9,1,1, 5.642, 10537.969, 282.198, 52633.125 21/05/15,02:50:37,19,10,1, 11.9,1,1, 5.642, 10537.971, 282.201, 52633.051 21/05/15,02:50:38,00,11,1, 11.9,1,1, 5.646, 10537.966, 282.201, 52633.051 21/05/15,02:50:38,01,11,1, 11.9,1,1, 5.646, 10537.996, 282.163, 52633.122 21/05/15,02:50:38,02,11,1, 11.9,1,1, 5.646, 10537.986, 282.170, 52633.099 21/05/15,02:50:38,03,11,1, 11.9,1,1, 5.646, 10538.001, 282.143, 52633.110 21/05/15,02:50:38,04,11,1, 11.9,1,1, 5.646, 10537.985, 282.158, 52633.343 21/05/15,02:50:38,05,11,1, 11.9,1,1, 5.646, 10537.969, 282.141, 52633.155 21/05/15,02:50:38,06,11,1, 11.9,1,1, 5.646, 10537.998, 282.147, 52633.135 21/05/15,02:50:38,07,11,1, 11.9,1,1, 5.646, 10538.016, 282.128, 52633.114 21/05/15,02:50:38,08,11,1, 11.9,1,1, 5.646, 10538.025, 282.111, 52633.097 21/05/15,02:50:38,09,11,1, 11.9,1,1, 5.646, 10538.051, 282.103, 52633.096 21/05/15,02:50:38,10,11,1, 11.9,1,1, 5.646, 10538.069, 282.084, 52633.084 21/05/15,02:50:38,11,11,1, 11.9,1,1, 5.646, 10538.064, 282.063, 52633.082 21/05/15,02:50:38,12,11,1, 11.9,1,1, 5.646, 10538.071, 282.087, 52633.065 21/05/15,02:50:38,13,11,1, 11.9,1,1, 5.646, 10538.069, 282.072, 52633.052 21/05/15,02:50:38,14,11,1, 11.9,1,1, 5.646, 10538.073, 282.046, 52633.056 21/05/15,02:50:38,15,11,1, 11.9,1,1, 5.646, 10538.084, 282.024, 52633.057 21/05/15,02:50:38,16,11,1, 11.9,1,1, 5.646, 10538.087, 282.041, 52633.049 21/05/15,02:50:38,17,11,1, 11.9,1,1, 5.646, 10538.076, 282.034, 52633.096 21/05/15,02:50:38,18,11,1, 11.9,1,1, 5.646, 10538.099, 282.006, 52633.064 21/05/15,02:50:38,19,11,1, 11.9,1,1, 5.646, 10538.108, 282.006, 52633.083 21/05/15,02:50:39,00,11,1, 11.9,1,1, 5.643, 10538.100, 282.006, 52633.083 21/05/15,02:50:39,01,11,1, 11.9,1,1, 5.643, 10538.108, 281.997, 52633.045 21/05/15,02:50:39,02,11,1, 11.9,1,1, 5.643, 10538.103, 281.989, 52633.069 21/05/15,02:50:39,03,11,1, 11.9,1,1, 5.643, 10538.121, 281.960, 52633.041 21/05/15,02:50:39,04,11,1, 11.9,1,1, 5.643, 10538.139, 281.950, 52633.033 21/05/15,02:50:39,05,11,1, 11.9,1,1, 5.643, 10538.121, 281.979, 52633.082 21/05/15,02:50:39,06,11,1, 11.9,1,1, 5.643, 10538.138, 281.957, 52633.034 21/05/15,02:50:39,07,11,1, 11.9,1,1, 5.643, 10538.132, 281.921, 52633.034 21/05/15,02:50:39,08,11,1, 11.9,1,1, 5.643, 10538.151, 281.935, 52633.029 21/05/15,02:50:39,09,11,1, 11.9,1,1, 5.643, 10538.155, 281.950, 52633.328 21/05/15,02:50:39,10,11,1, 11.9,1,1, 5.643, 10538.186, 281.922, 52633.035 21/05/15,02:50:39,11,11,1, 11.9,1,1, 5.643, 10538.159, 281.911, 52632.920 21/05/15,02:50:39,12,11,1, 11.9,1,1, 5.643, 10538.233, 281.895, 52632.947 21/05/15,02:50:39,13,11,1, 11.9,1,1, 5.643, 10538.179, 281.918, 52632.979 21/05/15,02:50:39,14,11,1, 11.9,1,1, 5.643, 10538.169, 281.883, 52632.978 21/05/15,02:50:39,15,11,1, 11.9,1,1, 5.643, 10538.188, 281.887, 52632.985 21/05/15,02:50:39,16,11,1, 11.9,1,1, 5.643, 10538.175, 281.891, 52633.002 21/05/15,02:50:39,17,11,1, 11.9,1,1, 5.643, 10538.183, 281.866, 52632.983 21/05/15,02:50:39,18,11,1, 11.9,1,1, 5.643, 10538.198, 281.884, 52633.012 21/05/15,02:50:39,19,11,1, 11.9,1,1, 5.643, 10538.216, 281.862, 52632.989 21/05/15,02:50:40,00,11,1, 11.9,1,1, 5.642, 10538.208, 281.862, 52632.989 21/05/15,02:50:40,01,11,1, 11.9,1,1, 5.642, 10538.198, 281.888, 52632.988 21/05/15,02:50:40,02,11,1, 11.9,1,1, 5.642, 10538.204, 281.857, 52632.995 21/05/15,02:50:40,03,11,1, 11.9,1,1, 5.642, 10538.221, 281.872, 52633.000 21/05/15,02:50:40,04,11,1, 11.9,1,1, 5.642, 10538.220, 281.837, 52632.959 21/05/15,02:50:40,05,11,1, 11.9,1,1, 5.642, 10538.203, 281.870, 52633.003 21/05/15,02:50:40,06,11,1, 11.9,1,1, 5.642, 10538.204, 281.886, 52632.964 21/05/15,02:50:40,07,11,1, 11.9,1,1, 5.642, 10538.212, 281.865, 52632.932 21/05/15,02:50:40,08,11,1, 11.9,1,1, 5.642, 10538.223, 281.866, 52632.937 21/05/15,02:50:40,09,11,1, 11.9,1,1, 5.642, 10538.194, 281.842, 52632.970 21/05/15,02:50:40,10,11,1, 11.9,1,1, 5.642, 10538.254, 281.837, 52632.923 21/05/15,02:50:40,11,11,1, 11.9,1,1, 5.642, 10538.245, 281.843, 52632.971 21/05/15,02:50:40,12,11,1, 11.9,1,1, 5.642, 10538.229, 281.810, 52632.957 21/05/15,02:50:40,13,11,1, 11.9,1,1, 5.642, 10538.255, 281.832, 52632.917 21/05/15,02:50:40,14,11,1, 11.9,1,1, 5.642, 10538.241, 281.846, 52632.904 21/05/15,02:50:40,15,11,1, 11.9,1,1, 5.642, 10538.241, 281.827, 52632.900 21/05/15,02:50:40,16,11,1, 11.9,1,1, 5.642, 10538.268, 281.852, 52632.944 21/05/15,02:50:40,17,11,1, 11.9,1,1, 5.642, 10538.246, 281.841, 52632.944 21/05/15,02:50:40,18,11,1, 11.9,1,1, 5.642, 10538.241, 281.833, 52632.931 21/05/15,02:50:40,19,11,1, 11.9,1,1, 5.642, 10538.269, 281.831, 52632.958 21/05/15,02:50:41,00,11,1, 12.0,1,1, 5.640, 10538.267, 281.831, 52632.958 21/05/15,02:50:41,01,11,1, 12.0,1,1, 5.640, 10538.270, 281.847, 52632.924 21/05/15,02:50:41,02,11,1, 12.0,1,1, 5.640, 10538.273, 281.836, 52632.958 21/05/15,02:50:41,03,11,1, 12.0,1,1, 5.640, 10538.275, 281.859, 52632.935 21/05/15,02:50:41,04,11,1, 12.0,1,1, 5.640, 10538.285, 281.805, 52632.925 21/05/15,02:50:41,05,11,1, 12.0,1,1, 5.640, 10538.283, 281.840, 52632.969 21/05/15,02:50:41,06,11,1, 12.0,1,1, 5.640, 10538.295, 281.828, 52632.935 21/05/15,02:50:41,07,11,1, 12.0,1,1, 5.640, 10538.304, 281.834, 52632.903 21/05/15,02:50:41,08,11,1, 12.0,1,1, 5.640, 10538.308, 281.808, 52632.924 21/05/15,02:50:41,09,11,1, 12.0,1,1, 5.640, 10538.310, 281.829, 52632.918 21/05/15,02:50:41,10,11,1, 12.0,1,1, 5.640, 10538.324, 281.838, 52632.923 21/05/15,02:50:41,11,11,1, 12.0,1,1, 5.640, 10538.300, 281.843, 52632.937 21/05/15,02:50:41,12,11,1, 12.0,1,1, 5.640, 10538.327, 281.845, 52632.963 21/05/15,02:50:41,13,11,1, 12.0,1,1, 5.640, 10538.313, 281.847, 52632.944 21/05/15,02:50:41,14,11,1, 12.0,1,1, 5.640, 10538.317, 281.837, 52632.937 21/05/15,02:50:41,15,11,1, 12.0,1,1, 5.640, 10538.337, 281.869, 52632.904 21/05/15,02:50:41,16,11,1, 12.0,1,1, 5.640, 10538.309, 281.845, 52632.919 21/05/15,02:50:41,17,11,1, 12.0,1,1, 5.640, 10538.313, 281.856, 52632.977 21/05/15,02:50:41,18,11,1, 12.0,1,1, 5.640, 10538.305, 281.860, 52632.931 21/05/15,02:50:41,19,11,1, 12.0,1,1, 5.640, 10538.307, 281.880, 52632.965 21/05/15,02:50:42,00,11,1, 11.9,1,1, 5.644, 10538.300, 281.880, 52632.965 21/05/15,02:50:42,01,11,1, 11.9,1,1, 5.644, 10538.312, 281.880, 52632.975 21/05/15,02:50:42,02,11,1, 11.9,1,1, 5.644, 10538.313, 281.869, 52632.934 21/05/15,02:50:42,03,11,1, 11.9,1,1, 5.644, 10538.314, 281.889, 52632.933 21/05/15,02:50:42,04,11,1, 11.9,1,1, 5.644, 10538.330, 281.865, 52632.951 21/05/15,02:50:42,05,11,1, 11.9,1,1, 5.644, 10538.330, 281.880, 52632.951 21/05/15,02:50:42,06,11,1, 11.9,1,1, 5.644, 10538.326, 281.858, 52632.948 21/05/15,02:50:42,07,11,1, 11.9,1,1, 5.644, 10538.324, 281.877, 52632.917 21/05/15,02:50:42,08,11,1, 11.9,1,1, 5.644, 10538.321, 281.887, 52632.903 21/05/15,02:50:42,09,11,1, 11.9,1,1, 5.644, 10538.311, 281.853, 52632.914 21/05/15,02:50:42,10,11,1, 11.9,1,1, 5.644, 10538.286, 281.866, 52632.790 21/05/15,02:50:42,11,11,1, 11.9,1,1, 5.644, 10538.329, 281.869, 52632.868 21/05/15,02:50:42,12,11,1, 11.9,1,1, 5.644, 10538.273, 281.866, 52632.895 21/05/15,02:50:42,13,11,1, 11.9,1,1, 5.644, 10538.294, 281.868, 52632.964 21/05/15,02:50:42,14,11,1, 11.9,1,1, 5.644, 10538.304, 281.883, 52632.965 21/05/15,02:50:42,15,11,1, 11.9,1,1, 5.644, 10538.287, 281.895, 52632.943 21/05/15,02:50:42,16,11,1, 11.9,1,1, 5.644, 10538.284, 281.893, 52632.905 21/05/15,02:50:42,17,11,1, 11.9,1,1, 5.644, 10538.321, 281.881, 52632.970 21/05/15,02:50:42,18,11,1, 11.9,1,1, 5.644, 10538.280, 281.902, 52632.941 21/05/15,02:50:42,19,11,1, 11.9,1,1, 5.644, 10538.287, 281.899, 52632.940 21/05/15,02:50:43,00,11,1, 11.9,1,1, 5.646, 10538.284, 281.899, 52632.940 21/05/15,02:50:43,01,11,1, 11.9,1,1, 5.646, 10538.273, 281.897, 52632.936 21/05/15,02:50:43,02,11,1, 11.9,1,1, 5.646, 10538.260, 281.911, 52632.884 21/05/15,02:50:43,03,11,1, 11.9,1,1, 5.646, 10538.263, 281.914, 52632.935 21/05/15,02:50:43,04,11,1, 11.9,1,1, 5.646, 10538.254, 281.915, 52632.879 21/05/15,02:50:43,05,11,1, 11.9,1,1, 5.646, 10538.229, 281.931, 52632.974 21/05/15,02:50:43,06,11,1, 11.9,1,1, 5.646, 10538.230, 281.911, 52632.899 21/05/15,02:50:43,07,11,1, 11.9,1,1, 5.646, 10538.248, 281.925, 52632.907 21/05/15,02:50:43,08,11,1, 11.9,1,1, 5.646, 10538.227, 281.930, 52632.880 21/05/15,02:50:43,09,11,1, 11.9,1,1, 5.646, 10538.223, 281.936, 52632.929 21/05/15,02:50:43,10,11,1, 11.9,1,1, 5.646, 10538.201, 281.930, 52632.855 21/05/15,02:50:43,11,11,1, 11.9,1,1, 5.646, 10538.204, 281.936, 52632.898 21/05/15,02:50:43,12,11,1, 11.9,1,1, 5.646, 10538.209, 281.924, 52632.893 21/05/15,02:50:43,13,11,1, 11.9,1,1, 5.646, 10538.203, 281.955, 52632.936 21/05/15,02:50:43,14,11,1, 11.9,1,1, 5.646, 10538.193, 281.924, 52632.886 21/05/15,02:50:43,15,11,1, 11.9,1,1, 5.646, 10538.192, 281.956, 52632.913 21/05/15,02:50:43,16,11,1, 11.9,1,1, 5.646, 10538.206, 281.947, 52632.894 21/05/15,02:50:43,17,11,1, 11.9,1,1, 5.646, 10538.197, 281.933, 52632.900 21/05/15,02:50:43,18,11,1, 11.9,1,1, 5.646, 10538.198, 281.938, 52632.912 21/05/15,02:50:43,19,11,1, 11.9,1,1, 5.646, 10538.170, 281.926, 52632.902 21/05/15,02:50:44,00,11,1, 11.9,1,1, 5.644, 10538.167, 281.926, 52632.902 21/05/15,02:50:44,01,11,1, 11.9,1,1, 5.644, 10538.189, 281.946, 52632.885 21/05/15,02:50:44,02,11,1, 11.9,1,1, 5.644, 10538.159, 281.953, 52632.909 21/05/15,02:50:44,03,11,1, 11.9,1,1, 5.644, 10538.151, 281.972, 52632.887 21/05/15,02:50:44,04,11,1, 11.9,1,1, 5.644, 10538.151, 281.968, 52632.904 21/05/15,02:50:44,05,11,1, 11.9,1,1, 5.644, 10538.148, 281.965, 52632.886 21/05/15,02:50:44,06,11,1, 11.9,1,1, 5.644, 10538.143, 281.958, 52632.855 21/05/15,02:50:44,07,11,1, 11.9,1,1, 5.644, 10538.129, 281.962, 52632.896 21/05/15,02:50:44,08,11,1, 11.9,1,1, 5.644, 10538.141, 281.938, 52632.878 21/05/15,02:50:44,09,11,1, 11.9,1,1, 5.644, 10538.092, 281.961, 52632.896 21/05/15,02:50:44,10,11,1, 11.9,1,1, 5.644, 10538.116, 281.965, 52632.880 21/05/15,02:50:44,11,11,1, 11.9,1,1, 5.644, 10538.121, 281.958, 52632.880 21/05/15,02:50:44,12,11,1, 11.9,1,1, 5.644, 10538.118, 281.956, 52632.904 21/05/15,02:50:44,13,11,1, 11.9,1,1, 5.644, 10538.119, 281.962, 52632.877 21/05/15,02:50:44,14,11,1, 11.9,1,1, 5.644, 10538.112, 281.958, 52632.889 21/05/15,02:50:44,15,11,1, 11.9,1,1, 5.644, 10538.137, 281.972, 52632.910 21/05/15,02:50:44,16,11,1, 11.9,1,1, 5.644, 10538.120, 281.955, 52632.862 21/05/15,02:50:44,17,11,1, 11.9,1,1, 5.644, 10538.088, 281.963, 52632.893 21/05/15,02:50:44,18,11,1, 11.9,1,1, 5.644, 10538.105, 281.963, 52632.943 21/05/15,02:50:44,19,11,1, 11.9,1,1, 5.644, 10538.107, 281.960, 52632.969 21/05/15,02:50:45,00,11,1, 11.9,1,1, 5.643, 10538.100, 281.960, 52632.969 21/05/15,02:50:45,01,11,1, 11.9,1,1, 5.643, 10538.081, 281.953, 52632.870 21/05/15,02:50:45,02,11,1, 11.9,1,1, 5.643, 10538.091, 281.957, 52632.844 21/05/15,02:50:45,03,11,1, 11.9,1,1, 5.643, 10538.092, 282.002, 52632.856 21/05/15,02:50:45,04,11,1, 11.9,1,1, 5.643, 10538.030, 281.953, 52632.843 21/05/15,02:50:45,05,11,1, 11.9,1,1, 5.643, 10538.057, 281.983, 52633.024 21/05/15,02:50:45,06,11,1, 11.9,1,1, 5.643, 10538.089, 281.961, 52632.844 21/05/15,02:50:45,07,11,1, 11.9,1,1, 5.643, 10538.083, 281.956, 52632.837 21/05/15,02:50:45,08,11,1, 11.9,1,1, 5.643, 10538.050, 281.946, 52632.855 21/05/15,02:50:45,09,11,1, 11.9,1,1, 5.643, 10538.067, 281.932, 52632.840 21/05/15,02:50:45,10,11,1, 11.9,1,1, 5.643, 10538.055, 281.918, 52632.838 21/05/15,02:50:45,11,11,1, 11.9,1,1, 5.643, 10538.098, 281.939, 52632.770 21/05/15,02:50:45,12,11,1, 11.9,1,1, 5.643, 10538.054, 281.982, 52632.900 21/05/15,02:50:45,13,11,1, 11.9,1,1, 5.643, 10538.055, 281.947, 52632.871 21/05/15,02:50:45,14,11,1, 11.9,1,1, 5.643, 10538.062, 281.940, 52632.891 21/05/15,02:50:45,15,11,1, 11.9,1,1, 5.643, 10538.077, 281.951, 52632.862 21/05/15,02:50:45,16,11,1, 11.9,1,1, 5.643, 10538.033, 281.948, 52632.848 21/05/15,02:50:45,17,11,1, 11.9,1,1, 5.643, 10538.059, 281.922, 52632.819 21/05/15,02:50:45,18,11,1, 11.9,1,1, 5.643, 10538.042, 281.949, 52632.793 21/05/15,02:50:45,19,11,1, 11.9,1,1, 5.643, 10538.071, 281.929, 52632.820 21/05/15,02:50:46,00,11,1, 11.9,1,1, 5.643, 10538.067, 281.929, 52632.820 21/05/15,02:50:46,01,11,1, 11.9,1,1, 5.643, 10538.071, 281.918, 52632.871 21/05/15,02:50:46,02,11,1, 11.9,1,1, 5.643, 10538.075, 281.931, 52632.799 21/05/15,02:50:46,03,11,1, 11.9,1,1, 5.643, 10538.061, 281.928, 52632.818 21/05/15,02:50:46,04,11,1, 11.9,1,1, 5.643, 10538.068, 281.948, 52632.851 21/05/15,02:50:46,05,11,1, 11.9,1,1, 5.643, 10538.032, 281.917, 52632.845 21/05/15,02:50:46,06,11,1, 11.9,1,1, 5.643, 10538.063, 281.916, 52632.793 21/05/15,02:50:46,07,11,1, 11.9,1,1, 5.643, 10538.059, 281.929, 52632.825 21/05/15,02:50:46,08,11,1, 11.9,1,1, 5.643, 10538.054, 281.950, 52632.800 21/05/15,02:50:46,09,11,1, 11.9,1,1, 5.643, 10538.045, 281.929, 52632.845 21/05/15,02:50:46,10,11,1, 11.9,1,1, 5.643, 10538.047, 281.917, 52632.822 21/05/15,02:50:46,11,11,1, 11.9,1,1, 5.643, 10538.036, 281.936, 52632.837 21/05/15,02:50:46,12,11,1, 11.9,1,1, 5.643, 10538.049, 281.914, 52632.807 21/05/15,02:50:46,13,11,1, 11.9,1,1, 5.643, 10538.047, 281.912, 52632.780 21/05/15,02:50:46,14,11,1, 11.9,1,1, 5.643, 10538.051, 281.892, 52632.796 21/05/15,02:50:46,15,11,1, 11.9,1,1, 5.643, 10538.039, 281.926, 52632.807 21/05/15,02:50:46,16,11,1, 11.9,1,1, 5.643, 10538.050, 281.912, 52632.825 21/05/15,02:50:46,17,11,1, 11.9,1,1, 5.643, 10538.023, 281.910, 52632.865 21/05/15,02:50:46,18,11,1, 11.9,1,1, 5.643, 10538.047, 281.889, 52632.812 21/05/15,02:50:46,19,11,1, 11.9,1,1, 5.643, 10538.042, 281.904, 52632.828 21/05/15,02:50:47,00,11,1, 11.9,1,1, 5.641, 10538.042, 281.904, 52632.828 21/05/15,02:50:47,01,11,1, 11.9,1,1, 5.641, 10538.027, 281.893, 52632.784 21/05/15,02:50:47,02,11,1, 11.9,1,1, 5.641, 10538.044, 281.888, 52632.794 21/05/15,02:50:47,03,11,1, 11.9,1,1, 5.641, 10538.054, 281.870, 52632.849 21/05/15,02:50:47,04,11,1, 11.9,1,1, 5.641, 10538.022, 281.869, 52632.769 21/05/15,02:50:47,05,11,1, 11.9,1,1, 5.641, 10538.048, 281.870, 52632.776 21/05/15,02:50:47,06,11,1, 11.9,1,1, 5.641, 10538.039, 281.835, 52632.741 21/05/15,02:50:47,07,11,1, 11.9,1,1, 5.641, 10538.037, 281.842, 52632.737 21/05/15,02:50:47,08,11,1, 11.9,1,1, 5.641, 10538.051, 281.817, 52632.714 21/05/15,02:50:47,09,11,1, 11.9,1,1, 5.641, 10538.047, 281.837, 52632.743 21/05/15,02:50:47,10,11,1, 11.9,1,1, 5.641, 10538.048, 281.827, 52632.761 21/05/15,02:50:47,11,11,1, 11.9,1,1, 5.641, 10538.023, 281.820, 52632.751 21/05/15,02:50:47,12,11,1, 11.9,1,1, 5.641, 10538.046, 281.818, 52632.768 21/05/15,02:50:47,13,11,1, 11.9,1,1, 5.641, 10538.049, 281.826, 52632.733 21/05/15,02:50:47,14,11,1, 11.9,1,1, 5.641, 10538.045, 281.810, 52632.742 21/05/15,02:50:47,15,11,1, 11.9,1,1, 5.641, 10538.029, 281.789, 52632.739 21/05/15,02:50:47,16,11,1, 11.9,1,1, 5.641, 10538.067, 281.794, 52632.738 21/05/15,02:50:47,17,11,1, 11.9,1,1, 5.641, 10538.049, 281.786, 52632.726 21/05/15,02:50:47,18,11,1, 11.9,1,1, 5.641, 10538.025, 281.819, 52632.725 21/05/15,02:50:47,19,11,1, 11.9,1,1, 5.641, 10538.064, 281.796, 52632.718 21/05/15,02:50:48,00,11,1, 11.8,1,1, 5.643, 10538.058, 281.796, 52632.718 21/05/15,02:50:48,01,11,1, 11.8,1,1, 5.643, 10538.066, 281.791, 52632.748 21/05/15,02:50:48,02,11,1, 11.8,1,1, 5.643, 10538.047, 281.776, 52632.721 21/05/15,02:50:48,03,11,1, 11.8,1,1, 5.643, 10538.053, 281.743, 52632.753 21/05/15,02:50:48,04,11,1, 11.8,1,1, 5.643, 10538.064, 281.762, 52632.710 21/05/15,02:50:48,05,11,1, 11.8,1,1, 5.643, 10538.055, 281.753, 52632.730 21/05/15,02:50:48,06,11,1, 11.8,1,1, 5.643, 10538.038, 281.746, 52632.730 21/05/15,02:50:48,07,11,1, 11.8,1,1, 5.643, 10538.048, 281.759, 52632.757 21/05/15,02:50:48,08,11,1, 11.8,1,1, 5.643, 10538.053, 281.756, 52632.745 21/05/15,02:50:48,09,11,1, 11.8,1,1, 5.643, 10538.058, 281.730, 52632.697 21/05/15,02:50:48,10,11,1, 11.8,1,1, 5.643, 10538.068, 281.744, 52632.724 21/05/15,02:50:48,11,11,1, 11.8,1,1, 5.643, 10538.053, 281.719, 52632.713 21/05/15,02:50:48,12,11,1, 11.8,1,1, 5.643, 10538.061, 281.706, 52632.678 21/05/15,02:50:48,13,11,1, 11.8,1,1, 5.643, 10538.044, 281.702, 52632.677 21/05/15,02:50:48,14,11,1, 11.8,1,1, 5.643, 10538.060, 281.701, 52632.696 21/05/15,02:50:48,15,11,1, 11.8,1,1, 5.643, 10538.060, 281.678, 52632.695 21/05/15,02:50:48,16,11,1, 11.8,1,1, 5.643, 10538.082, 281.704, 52632.702 21/05/15,02:50:48,17,11,1, 11.8,1,1, 5.643, 10538.073, 281.683, 52632.740 21/05/15,02:50:48,18,11,1, 11.8,1,1, 5.643, 10538.083, 281.680, 52632.692 21/05/15,02:50:48,19,11,1, 11.8,1,1, 5.643, 10538.079, 281.686, 52632.675 21/05/15,02:50:49,00,11,1, 11.8,1,1, 5.643, 10538.075, 281.686, 52632.675 21/05/15,02:50:49,01,11,1, 11.8,1,1, 5.643, 10538.095, 281.681, 52632.736 21/05/15,02:50:49,02,11,1, 11.8,1,1, 5.643, 10538.115, 281.656, 52632.681 21/05/15,02:50:49,03,11,1, 11.8,1,1, 5.643, 10538.090, 281.645, 52632.672 21/05/15,02:50:49,04,11,1, 11.8,1,1, 5.643, 10538.095, 281.658, 52632.676 21/05/15,02:50:49,05,11,1, 11.8,1,1, 5.643, 10538.096, 281.640, 52632.663 21/05/15,02:50:49,06,11,1, 11.8,1,1, 5.643, 10538.089, 281.630, 52632.671 21/05/15,02:50:49,07,11,1, 11.8,1,1, 5.643, 10538.093, 281.637, 52632.664 21/05/15,02:50:49,08,11,1, 11.8,1,1, 5.643, 10538.110, 281.644, 52632.676 21/05/15,02:50:49,09,11,1, 11.8,1,1, 5.643, 10538.087, 281.657, 52632.681 21/05/15,02:50:49,10,11,1, 11.8,1,1, 5.643, 10538.055, 281.677, 52632.680 21/05/15,02:50:49,11,11,1, 11.8,1,1, 5.643, 10538.093, 281.636, 52632.689 21/05/15,02:50:49,12,11,1, 11.8,1,1, 5.643, 10538.101, 281.641, 52632.636 21/05/15,02:50:49,13,11,1, 11.8,1,1, 5.643, 10538.093, 281.625, 52632.669 21/05/15,02:50:49,14,11,1, 11.8,1,1, 5.643, 10538.120, 281.622, 52632.663 21/05/15,02:50:49,15,11,1, 11.8,1,1, 5.643, 10538.093, 281.655, 52632.653 21/05/15,02:50:49,16,11,1, 11.8,1,1, 5.643, 10538.088, 281.608, 52632.641 21/05/15,02:50:49,17,11,1, 11.8,1,1, 5.643, 10538.093, 281.633, 52632.652 21/05/15,02:50:49,18,11,1, 11.8,1,1, 5.643, 10538.101, 281.640, 52632.621 21/05/15,02:50:49,19,11,1, 11.8,1,1, 5.643, 10538.102, 281.602, 52632.638 21/05/15,02:50:50,00,11,1, 11.9,1,1, 5.642, 10538.100, 281.602, 52632.638 21/05/15,02:50:50,01,11,1, 11.9,1,1, 5.642, 10538.110, 281.619, 52632.640 21/05/15,02:50:50,02,11,1, 11.9,1,1, 5.642, 10538.095, 281.607, 52632.613 21/05/15,02:50:50,03,11,1, 11.9,1,1, 5.642, 10538.087, 281.604, 52632.618 21/05/15,02:50:50,04,11,1, 11.9,1,1, 5.642, 10538.115, 281.595, 52632.652 21/05/15,02:50:50,05,11,1, 11.9,1,1, 5.642, 10538.099, 281.610, 52632.634 21/05/15,02:50:50,06,11,1, 11.9,1,1, 5.642, 10538.120, 281.616, 52632.646 21/05/15,02:50:50,07,11,1, 11.9,1,1, 5.642, 10538.130, 281.609, 52632.623 21/05/15,02:50:50,08,11,1, 11.9,1,1, 5.642, 10538.112, 281.600, 52632.658 21/05/15,02:50:50,09,11,1, 11.9,1,1, 5.642, 10538.108, 281.596, 52632.648 21/05/15,02:50:50,10,11,1, 11.9,1,1, 5.642, 10538.082, 281.602, 52632.631 21/05/15,02:50:50,11,11,1, 11.9,1,1, 5.642, 10538.122, 281.600, 52632.651 21/05/15,02:50:50,12,11,1, 11.9,1,1, 5.642, 10538.117, 281.581, 52632.646 21/05/15,02:50:50,13,11,1, 11.9,1,1, 5.642, 10538.087, 281.577, 52632.620 21/05/15,02:50:50,14,11,1, 11.9,1,1, 5.642, 10538.104, 281.599, 52632.629 21/05/15,02:50:50,15,11,1, 11.9,1,1, 5.642, 10538.095, 281.583, 52632.628 21/05/15,02:50:50,16,11,1, 11.9,1,1, 5.642, 10538.121, 281.599, 52632.627 21/05/15,02:50:50,17,11,1, 11.9,1,1, 5.642, 10538.100, 281.584, 52632.642 21/05/15,02:50:50,18,11,1, 11.9,1,1, 5.642, 10538.106, 281.580, 52632.648 21/05/15,02:50:50,19,11,1, 11.9,1,1, 5.642, 10538.096, 281.598, 52632.665 21/05/15,02:50:51,00,11,1, 11.9,1,1, 5.644, 10538.092, 281.598, 52632.665 21/05/15,02:50:51,01,11,1, 11.9,1,1, 5.644, 10538.096, 281.571, 52632.631 21/05/15,02:50:51,02,11,1, 11.9,1,1, 5.644, 10538.123, 281.600, 52632.620 21/05/15,02:50:51,03,11,1, 11.9,1,1, 5.644, 10538.116, 281.589, 52632.577 21/05/15,02:50:51,04,11,1, 11.9,1,1, 5.644, 10538.113, 281.578, 52632.632 21/05/15,02:50:51,05,11,1, 11.9,1,1, 5.644, 10538.114, 281.572, 52632.615 21/05/15,02:50:51,06,11,1, 11.9,1,1, 5.644, 10538.093, 281.555, 52632.616 21/05/15,02:50:51,07,11,1, 11.9,1,1, 5.644, 10538.112, 281.591, 52632.596 21/05/15,02:50:51,08,11,1, 11.9,1,1, 5.644, 10538.112, 281.588, 52632.613 21/05/15,02:50:51,09,11,1, 11.9,1,1, 5.644, 10538.113, 281.568, 52632.580 21/05/15,02:50:51,10,11,1, 11.9,1,1, 5.644, 10538.110, 281.577, 52632.608 21/05/15,02:50:51,11,11,1, 11.9,1,1, 5.644, 10538.170, 281.544, 52632.396 21/05/15,02:50:51,12,11,1, 11.9,1,1, 5.644, 10538.081, 281.567, 52632.393 21/05/15,02:50:51,13,11,1, 11.9,1,1, 5.644, 10538.108, 281.584, 52632.631 21/05/15,02:50:51,14,11,1, 11.9,1,1, 5.644, 10538.116, 281.548, 52632.614 21/05/15,02:50:51,15,11,1, 11.9,1,1, 5.644, 10538.120, 281.560, 52632.620 21/05/15,02:50:51,16,11,1, 11.9,1,1, 5.644, 10538.125, 281.559, 52632.597 21/05/15,02:50:51,17,11,1, 11.9,1,1, 5.644, 10538.134, 281.557, 52632.612 21/05/15,02:50:51,18,11,1, 11.9,1,1, 5.644, 10538.103, 281.560, 52632.608 21/05/15,02:50:51,19,11,1, 11.9,1,1, 5.644, 10538.132, 281.549, 52632.611 21/05/15,02:50:52,00,11,1, 11.9,1,1, 5.642, 10538.125, 281.549, 52632.611 21/05/15,02:50:52,01,11,1, 11.9,1,1, 5.642, 10538.103, 281.561, 52632.644 21/05/15,02:50:52,02,11,1, 11.9,1,1, 5.642, 10538.123, 281.558, 52632.618 21/05/15,02:50:52,03,11,1, 11.9,1,1, 5.642, 10538.135, 281.553, 52632.632 21/05/15,02:50:52,04,11,1, 11.9,1,1, 5.642, 10538.142, 281.550, 52632.597 21/05/15,02:50:52,05,11,1, 11.9,1,1, 5.642, 10538.127, 281.551, 52632.623 21/05/15,02:50:52,06,11,1, 11.9,1,1, 5.642, 10538.107, 281.553, 52632.617 21/05/15,02:50:52,07,11,1, 11.9,1,1, 5.642, 10538.112, 281.545, 52632.618 21/05/15,02:50:52,08,11,1, 11.9,1,1, 5.642, 10538.129, 281.542, 52632.631 21/05/15,02:50:52,09,11,1, 11.9,1,1, 5.642, 10538.124, 281.532, 52632.639 21/05/15,02:50:52,10,11,1, 11.9,1,1, 5.642, 10538.121, 281.521, 52632.619 21/05/15,02:50:52,11,11,1, 11.9,1,1, 5.642, 10538.130, 281.548, 52632.590 21/05/15,02:50:52,12,11,1, 11.9,1,1, 5.642, 10538.107, 281.541, 52632.594 21/05/15,02:50:52,13,11,1, 11.9,1,1, 5.642, 10538.132, 281.552, 52632.598 21/05/15,02:50:52,14,11,1, 11.9,1,1, 5.642, 10538.125, 281.566, 52632.625 21/05/15,02:50:52,15,11,1, 11.9,1,1, 5.642, 10538.123, 281.558, 52632.610 21/05/15,02:50:52,16,11,1, 11.9,1,1, 5.642, 10538.134, 281.544, 52632.593 21/05/15,02:50:52,17,11,1, 11.9,1,1, 5.642, 10538.123, 281.537, 52632.603 21/05/15,02:50:52,18,11,1, 11.9,1,1, 5.642, 10538.093, 281.539, 52632.701 21/05/15,02:50:52,19,11,1, 11.9,1,1, 5.642, 10538.146, 281.563, 52632.643 21/05/15,02:50:53,00,11,1, 11.9,1,1, 5.644, 10538.142, 281.563, 52632.643 21/05/15,02:50:53,01,11,1, 11.9,1,1, 5.644, 10538.141, 281.565, 52632.554 21/05/15,02:50:53,02,11,1, 11.9,1,1, 5.644, 10538.100, 281.536, 52632.602 21/05/15,02:50:53,03,11,1, 11.9,1,1, 5.644, 10538.090, 281.552, 52632.570 21/05/15,02:50:53,04,11,1, 11.9,1,1, 5.644, 10538.116, 281.537, 52632.572 21/05/15,02:50:53,05,11,1, 11.9,1,1, 5.644, 10538.109, 281.533, 52632.511 21/05/15,02:50:53,06,11,1, 11.9,1,1, 5.644, 10538.092, 281.527, 52632.540 21/05/15,02:50:53,07,11,1, 11.9,1,1, 5.644, 10538.152, 281.539, 52632.521 21/05/15,02:50:53,08,11,1, 11.9,1,1, 5.644, 10538.099, 281.561, 52632.635 21/05/15,02:50:53,09,11,1, 11.9,1,1, 5.644, 10538.110, 281.570, 52632.605 21/05/15,02:50:53,10,11,1, 11.9,1,1, 5.644, 10538.079, 281.545, 52632.600 21/05/15,02:50:53,11,11,1, 11.9,1,1, 5.644, 10538.095, 281.541, 52632.570 21/05/15,02:50:53,12,11,1, 11.9,1,1, 5.644, 10538.088, 281.545, 52632.598 21/05/15,02:50:53,13,11,1, 11.9,1,1, 5.644, 10538.133, 281.528, 52632.582 21/05/15,02:50:53,14,11,1, 11.9,1,1, 5.644, 10538.115, 281.532, 52632.618 21/05/15,02:50:53,15,11,1, 11.9,1,1, 5.644, 10538.102, 281.521, 52632.582 21/05/15,02:50:53,16,11,1, 11.9,1,1, 5.644, 10538.106, 281.550, 52632.587 21/05/15,02:50:53,17,11,1, 11.9,1,1, 5.644, 10538.095, 281.553, 52632.599 21/05/15,02:50:53,18,11,1, 11.9,1,1, 5.644, 10538.112, 281.550, 52632.564 21/05/15,02:50:53,19,11,1, 11.9,1,1, 5.644, 10538.116, 281.564, 52632.563 21/05/15,02:50:54,00,11,1, 12.0,1,1, 5.645, 10538.108, 281.564, 52632.563 21/05/15,02:50:54,01,11,1, 12.0,1,1, 5.645, 10538.117, 281.556, 52632.624 21/05/15,02:50:54,02,11,1, 12.0,1,1, 5.645, 10538.112, 281.535, 52632.600 21/05/15,02:50:54,03,11,1, 12.0,1,1, 5.645, 10538.105, 281.533, 52632.604 21/05/15,02:50:54,04,11,1, 12.0,1,1, 5.645, 10538.145, 281.543, 52632.573 21/05/15,02:50:54,05,11,1, 12.0,1,1, 5.645, 10538.140, 281.551, 52632.564 21/05/15,02:50:54,06,11,1, 12.0,1,1, 5.645, 10538.117, 281.554, 52632.590 21/05/15,02:50:54,07,11,1, 12.0,1,1, 5.645, 10538.129, 281.557, 52632.593 21/05/15,02:50:54,08,11,1, 12.0,1,1, 5.645, 10538.125, 281.560, 52632.567 21/05/15,02:50:54,09,11,1, 12.0,1,1, 5.645, 10538.104, 281.565, 52632.578 21/05/15,02:50:54,10,11,1, 12.0,1,1, 5.645, 10538.151, 281.579, 52632.628 21/05/15,02:50:54,11,11,1, 12.0,1,1, 5.645, 10538.141, 281.552, 52632.631 21/05/15,02:50:54,12,11,1, 12.0,1,1, 5.645, 10538.160, 281.546, 52632.597 21/05/15,02:50:54,13,11,1, 12.0,1,1, 5.645, 10538.165, 281.535, 52632.598 21/05/15,02:50:54,14,11,1, 12.0,1,1, 5.645, 10538.144, 281.571, 52632.555 21/05/15,02:50:54,15,11,1, 12.0,1,1, 5.645, 10538.141, 281.543, 52632.597 21/05/15,02:50:54,16,11,1, 12.0,1,1, 5.645, 10538.148, 281.544, 52632.572 21/05/15,02:50:54,17,11,1, 12.0,1,1, 5.645, 10538.147, 281.574, 52632.633 21/05/15,02:50:54,18,11,1, 12.0,1,1, 5.645, 10538.142, 281.563, 52632.618 21/05/15,02:50:54,19,11,1, 12.0,1,1, 5.645, 10538.172, 281.567, 52632.621 21/05/15,02:50:55,00,11,1, 11.8,1,1, 5.645, 10538.167, 281.567, 52632.621 21/05/15,02:50:55,01,11,1, 11.8,1,1, 5.645, 10538.138, 281.573, 52632.586 21/05/15,02:50:55,02,11,1, 11.8,1,1, 5.645, 10538.146, 281.561, 52632.548 21/05/15,02:50:55,03,11,1, 11.8,1,1, 5.645, 10538.161, 281.583, 52632.617 21/05/15,02:50:55,04,11,1, 11.8,1,1, 5.645, 10538.173, 281.568, 52632.600 21/05/15,02:50:55,05,11,1, 11.8,1,1, 5.645, 10538.172, 281.592, 52632.596 21/05/15,02:50:55,06,11,1, 11.8,1,1, 5.645, 10538.181, 281.569, 52632.542 21/05/15,02:50:55,07,11,1, 11.8,1,1, 5.645, 10538.151, 281.589, 52632.594 21/05/15,02:50:55,08,11,1, 11.8,1,1, 5.645, 10538.167, 281.587, 52632.617 21/05/15,02:50:55,09,11,1, 11.8,1,1, 5.645, 10538.205, 281.596, 52632.569 21/05/15,02:50:55,10,11,1, 11.8,1,1, 5.645, 10538.185, 281.611, 52632.578 21/05/15,02:50:55,11,11,1, 11.8,1,1, 5.645, 10538.185, 281.610, 52632.576 21/05/15,02:50:55,12,11,1, 11.8,1,1, 5.645, 10538.213, 281.630, 52632.598 21/05/15,02:50:55,13,11,1, 11.8,1,1, 5.645, 10538.204, 281.594, 52632.594 21/05/15,02:50:55,14,11,1, 11.8,1,1, 5.645, 10538.187, 281.607, 52632.601 21/05/15,02:50:55,15,11,1, 11.8,1,1, 5.645, 10538.204, 281.605, 52632.590 21/05/15,02:50:55,16,11,1, 11.8,1,1, 5.645, 10538.238, 281.613, 52632.604 21/05/15,02:50:55,17,11,1, 11.8,1,1, 5.645, 10538.216, 281.610, 52632.573 21/05/15,02:50:55,18,11,1, 11.8,1,1, 5.645, 10538.217, 281.593, 52632.559 21/05/15,02:50:55,19,11,1, 11.8,1,1, 5.645, 10538.227, 281.627, 52632.580 21/05/15,02:50:56,00,10,1, 11.9,1,1, 5.642, 10538.225, 281.627, 52632.580 21/05/15,02:50:56,01,10,1, 11.9,1,1, 5.642, 10538.242, 281.614, 52632.590 21/05/15,02:50:56,02,10,1, 11.9,1,1, 5.642, 10538.219, 281.636, 52632.586 21/05/15,02:50:56,03,10,1, 11.9,1,1, 5.642, 10538.234, 281.620, 52632.559 21/05/15,02:50:56,04,10,1, 11.9,1,1, 5.642, 10538.242, 281.614, 52632.573 21/05/15,02:50:56,05,10,1, 11.9,1,1, 5.642, 10538.247, 281.615, 52632.607 21/05/15,02:50:56,06,10,1, 11.9,1,1, 5.642, 10538.263, 281.590, 52632.592 21/05/15,02:50:56,07,10,1, 11.9,1,1, 5.642, 10538.265, 281.582, 52632.562 21/05/15,02:50:56,08,10,1, 11.9,1,1, 5.642, 10538.267, 281.618, 52632.588 21/05/15,02:50:56,09,10,1, 11.9,1,1, 5.642, 10538.264, 281.592, 52632.576 21/05/15,02:50:56,10,10,1, 11.9,1,1, 5.642, 10538.259, 281.593, 52632.575 21/05/15,02:50:56,11,10,1, 11.9,1,1, 5.642, 10538.294, 281.618, 52632.586 21/05/15,02:50:56,12,10,1, 11.9,1,1, 5.642, 10538.307, 281.603, 52632.562 21/05/15,02:50:56,13,10,1, 11.9,1,1, 5.642, 10538.293, 281.591, 52632.553 21/05/15,02:50:56,14,10,1, 11.9,1,1, 5.642, 10538.293, 281.590, 52632.535 21/05/15,02:50:56,15,10,1, 11.9,1,1, 5.642, 10538.340, 281.607, 52632.561 21/05/15,02:50:56,16,10,1, 11.9,1,1, 5.642, 10538.332, 281.602, 52632.563 21/05/15,02:50:56,17,10,1, 11.9,1,1, 5.642, 10538.317, 281.578, 52632.547 21/05/15,02:50:56,18,10,1, 11.9,1,1, 5.642, 10538.334, 281.590, 52632.549 21/05/15,02:50:56,19,10,1, 11.9,1,1, 5.642, 10538.330, 281.589, 52632.576 21/05/15,02:50:57,00,11,1, 11.8,1,1, 5.643, 10538.325, 281.589, 52632.576 21/05/15,02:50:57,01,11,1, 11.8,1,1, 5.643, 10538.356, 281.609, 52632.557 21/05/15,02:50:57,02,11,1, 11.8,1,1, 5.643, 10538.333, 281.606, 52632.489 21/05/15,02:50:57,03,11,1, 11.8,1,1, 5.643, 10538.354, 281.601, 52632.510 21/05/15,02:50:57,04,11,1, 11.8,1,1, 5.643, 10538.364, 281.589, 52632.592 21/05/15,02:50:57,05,11,1, 11.8,1,1, 5.643, 10538.361, 281.601, 52632.552 21/05/15,02:50:57,06,11,1, 11.8,1,1, 5.643, 10538.375, 281.602, 52632.568 21/05/15,02:50:57,07,11,1, 11.8,1,1, 5.643, 10538.384, 281.602, 52632.503 21/05/15,02:50:57,08,11,1, 11.8,1,1, 5.643, 10538.396, 281.590, 52632.535 21/05/15,02:50:57,09,11,1, 11.8,1,1, 5.643, 10538.404, 281.615, 52632.570 21/05/15,02:50:57,10,11,1, 11.8,1,1, 5.643, 10538.402, 281.592, 52632.573 21/05/15,02:50:57,11,11,1, 11.8,1,1, 5.643, 10538.401, 281.593, 52632.531 21/05/15,02:50:57,12,11,1, 11.8,1,1, 5.643, 10538.433, 281.595, 52632.566 21/05/15,02:50:57,13,11,1, 11.8,1,1, 5.643, 10538.433, 281.594, 52632.561 21/05/15,02:50:57,14,11,1, 11.8,1,1, 5.643, 10538.436, 281.585, 52632.563 21/05/15,02:50:57,15,11,1, 11.8,1,1, 5.643, 10538.422, 281.590, 52632.543 21/05/15,02:50:57,16,11,1, 11.8,1,1, 5.643, 10538.424, 281.625, 52632.563 21/05/15,02:50:57,17,11,1, 11.8,1,1, 5.643, 10538.467, 281.586, 52632.557 21/05/15,02:50:57,18,11,1, 11.8,1,1, 5.643, 10538.438, 281.559, 52632.551 21/05/15,02:50:57,19,11,1, 11.8,1,1, 5.643, 10538.458, 281.557, 52632.546 21/05/15,02:50:58,00,11,1, 11.9,1,1, 5.640, 10538.450, 281.557, 52632.546 21/05/15,02:50:58,01,11,1, 11.9,1,1, 5.640, 10538.492, 281.562, 52632.559 21/05/15,02:50:58,02,11,1, 11.9,1,1, 5.640, 10538.480, 281.561, 52632.508 21/05/15,02:50:58,03,11,1, 11.9,1,1, 5.640, 10538.501, 281.569, 52632.562 21/05/15,02:50:58,04,11,1, 11.9,1,1, 5.640, 10538.498, 281.556, 52632.598 21/05/15,02:50:58,05,11,1, 11.9,1,1, 5.640, 10538.518, 281.556, 52632.523 21/05/15,02:50:58,06,11,1, 11.9,1,1, 5.640, 10538.506, 281.557, 52632.569 21/05/15,02:50:58,07,11,1, 11.9,1,1, 5.640, 10538.499, 281.558, 52632.555 21/05/15,02:50:58,08,11,1, 11.9,1,1, 5.640, 10538.520, 281.537, 52632.555 21/05/15,02:50:58,09,11,1, 11.9,1,1, 5.640, 10538.523, 281.544, 52632.567 21/05/15,02:50:58,10,11,1, 11.9,1,1, 5.640, 10538.541, 281.541, 52632.567 21/05/15,02:50:58,11,11,1, 11.9,1,1, 5.640, 10538.547, 281.573, 52632.548 21/05/15,02:50:58,12,11,1, 11.9,1,1, 5.640, 10538.564, 281.541, 52632.541 21/05/15,02:50:58,13,11,1, 11.9,1,1, 5.640, 10538.548, 281.542, 52632.580 21/05/15,02:50:58,14,11,1, 11.9,1,1, 5.640, 10538.564, 281.549, 52632.539 21/05/15,02:50:58,15,11,1, 11.9,1,1, 5.640, 10538.557, 281.532, 52632.513 21/05/15,02:50:58,16,11,1, 11.9,1,1, 5.640, 10538.566, 281.526, 52632.518 21/05/15,02:50:58,17,11,1, 11.9,1,1, 5.640, 10538.574, 281.524, 52632.520 21/05/15,02:50:58,18,11,1, 11.9,1,1, 5.640, 10538.582, 281.515, 52632.519 21/05/15,02:50:58,19,11,1, 11.9,1,1, 5.640, 10538.570, 281.522, 52632.529 21/05/15,02:50:59,00,11,1, 11.9,1,1, 5.642, 10538.567, 281.522, 52632.529 21/05/15,02:50:59,01,11,1, 11.9,1,1, 5.642, 10538.590, 281.504, 52632.560 21/05/15,02:50:59,02,11,1, 11.9,1,1, 5.642, 10538.611, 281.512, 52632.540 21/05/15,02:50:59,03,11,1, 11.9,1,1, 5.642, 10538.619, 281.517, 52632.547 21/05/15,02:50:59,04,11,1, 11.9,1,1, 5.642, 10538.624, 281.498, 52632.580 21/05/15,02:50:59,05,11,1, 11.9,1,1, 5.642, 10538.626, 281.503, 52632.514 21/05/15,02:50:59,06,11,1, 11.9,1,1, 5.642, 10538.613, 281.501, 52632.519 21/05/15,02:50:59,07,11,1, 11.9,1,1, 5.642, 10538.605, 281.509, 52632.511 21/05/15,02:50:59,08,11,1, 11.9,1,1, 5.642, 10538.618, 281.476, 52632.525 21/05/15,02:50:59,09,11,1, 11.9,1,1, 5.642, 10538.648, 281.481, 52632.564 21/05/15,02:50:59,10,11,1, 11.9,1,1, 5.642, 10538.626, 281.474, 52632.497 21/05/15,02:50:59,11,11,1, 11.9,1,1, 5.642, 10538.656, 281.486, 52632.540 21/05/15,02:50:59,12,11,1, 11.9,1,1, 5.642, 10538.668, 281.479, 52632.500 21/05/15,02:50:59,13,11,1, 11.9,1,1, 5.642, 10538.634, 281.485, 52632.509 21/05/15,02:50:59,14,11,1, 11.9,1,1, 5.642, 10538.680, 281.484, 52632.506 21/05/15,02:50:59,15,11,1, 11.9,1,1, 5.642, 10538.687, 281.489, 52632.511 21/05/15,02:50:59,16,11,1, 11.9,1,1, 5.642, 10538.655, 281.492, 52632.525 21/05/15,02:50:59,17,11,1, 11.9,1,1, 5.642, 10538.684, 281.471, 52632.544 21/05/15,02:50:59,18,11,1, 11.9,1,1, 5.642, 10538.653, 281.473, 52632.546 21/05/15,02:50:59,19,11,1, 11.9,1,1, 5.642, 10538.696, 281.457, 52632.513 21/05/15,02:51:00,00,12,1, 11.9,1,1, 5.643, 10538.692, 281.457, 52632.513 21/05/15,02:51:00,01,12,1, 11.9,1,1, 5.643, 10538.664, 281.469, 52632.523 21/05/15,02:51:00,02,12,1, 11.9,1,1, 5.643, 10538.698, 281.462, 52632.488 21/05/15,02:51:00,03,12,1, 11.9,1,1, 5.643, 10538.691, 281.474, 52632.540 21/05/15,02:51:00,04,12,1, 11.9,1,1, 5.643, 10538.718, 281.479, 52632.558 21/05/15,02:51:00,05,12,1, 11.9,1,1, 5.643, 10538.669, 281.487, 52632.555 21/05/15,02:51:00,06,12,1, 11.9,1,1, 5.643, 10538.706, 281.443, 52632.538 21/05/15,02:51:00,07,12,1, 11.9,1,1, 5.643, 10538.700, 281.476, 52632.514 21/05/15,02:51:00,08,12,1, 11.9,1,1, 5.643, 10538.703, 281.480, 52632.519 21/05/15,02:51:00,09,12,1, 11.9,1,1, 5.643, 10538.690, 281.466, 52632.504 21/05/15,02:51:00,10,12,1, 11.9,1,1, 5.643, 10538.718, 281.472, 52632.514 21/05/15,02:51:00,11,12,1, 11.9,1,1, 5.643, 10538.702, 281.481, 52632.541 21/05/15,02:51:00,12,12,1, 11.9,1,1, 5.643, 10538.705, 281.458, 52632.505 21/05/15,02:51:00,13,12,1, 11.9,1,1, 5.643, 10538.712, 281.458, 52632.494 21/05/15,02:51:00,14,12,1, 11.9,1,1, 5.643, 10538.707, 281.489, 52632.510 21/05/15,02:51:00,15,12,1, 11.9,1,1, 5.643, 10538.727, 281.475, 52632.519 21/05/15,02:51:00,16,12,1, 11.9,1,1, 5.643, 10538.716, 281.485, 52632.553 21/05/15,02:51:00,17,12,1, 11.9,1,1, 5.643, 10538.716, 281.484, 52632.512 21/05/15,02:51:00,18,12,1, 11.9,1,1, 5.643, 10538.742, 281.471, 52632.498 21/05/15,02:51:00,19,12,1, 11.9,1,1, 5.643, 10538.744, 281.471, 52632.488 21/05/15,02:51:01,00,12,1, 11.8,1,1, 5.644, 10538.743, 281.471, 52632.488 21/05/15,02:51:01,01,12,1, 11.8,1,1, 5.644, 10538.735, 281.474, 52632.536 21/05/15,02:51:01,02,12,1, 11.8,1,1, 5.644, 10538.712, 281.507, 52632.523 21/05/15,02:51:01,03,12,1, 11.8,1,1, 5.644, 10538.762, 281.477, 52632.508 21/05/15,02:51:01,04,12,1, 11.8,1,1, 5.644, 10538.716, 281.486, 52632.509 21/05/15,02:51:01,05,12,1, 11.8,1,1, 5.644, 10538.735, 281.478, 52632.494 21/05/15,02:51:01,06,12,1, 11.8,1,1, 5.644, 10538.728, 281.486, 52632.517 21/05/15,02:51:01,07,12,1, 11.8,1,1, 5.644, 10538.726, 281.486, 52632.482 21/05/15,02:51:01,08,12,1, 11.8,1,1, 5.644, 10538.747, 281.498, 52632.537 21/05/15,02:51:01,09,12,1, 11.8,1,1, 5.644, 10538.744, 281.471, 52632.513 21/05/15,02:51:01,10,12,1, 11.8,1,1, 5.644, 10538.739, 281.494, 52632.541 21/05/15,02:51:01,11,12,1, 11.8,1,1, 5.644, 10538.739, 281.491, 52632.498 21/05/15,02:51:01,12,12,1, 11.8,1,1, 5.644, 10538.751, 281.487, 52632.512 21/05/15,02:51:01,13,12,1, 11.8,1,1, 5.644, 10538.741, 281.492, 52632.490 21/05/15,02:51:01,14,12,1, 11.8,1,1, 5.644, 10538.723, 281.506, 52632.520 21/05/15,02:51:01,15,12,1, 11.8,1,1, 5.644, 10538.736, 281.484, 52632.501 21/05/15,02:51:01,16,12,1, 11.8,1,1, 5.644, 10538.730, 281.483, 52632.538 21/05/15,02:51:01,17,12,1, 11.8,1,1, 5.644, 10538.744, 281.508, 52632.498 21/05/15,02:51:01,18,12,1, 11.8,1,1, 5.644, 10538.739, 281.484, 52632.511 21/05/15,02:51:01,19,12,1, 11.8,1,1, 5.644, 10538.719, 281.493, 52632.511 21/05/15,02:51:02,00,12,1, 11.9,1,1, 5.643, 10538.718, 281.493, 52632.511 21/05/15,02:51:02,01,12,1, 11.9,1,1, 5.643, 10538.724, 281.504, 52632.510 21/05/15,02:51:02,02,12,1, 11.9,1,1, 5.643, 10538.721, 281.511, 52632.511 21/05/15,02:51:02,03,12,1, 11.9,1,1, 5.643, 10538.724, 281.516, 52632.393 21/05/15,02:51:02,04,12,1, 11.9,1,1, 5.643, 10538.743, 281.510, 52632.507 21/05/15,02:51:02,05,12,1, 11.9,1,1, 5.643, 10538.734, 281.521, 52632.478 21/05/15,02:51:02,06,12,1, 11.9,1,1, 5.643, 10538.735, 281.510, 52632.510 21/05/15,02:51:02,07,12,1, 11.9,1,1, 5.643, 10538.716, 281.533, 52632.517 21/05/15,02:51:02,08,12,1, 11.9,1,1, 5.643, 10538.706, 281.500, 52632.514 21/05/15,02:51:02,09,12,1, 11.9,1,1, 5.643, 10538.704, 281.513, 52632.500 21/05/15,02:51:02,10,12,1, 11.9,1,1, 5.643, 10538.720, 281.524, 52632.603 21/05/15,02:51:02,11,12,1, 11.9,1,1, 5.643, 10538.688, 281.544, 52632.565 21/05/15,02:51:02,12,12,1, 11.9,1,1, 5.643, 10538.698, 281.536, 52632.576 21/05/15,02:51:02,13,12,1, 11.9,1,1, 5.643, 10538.674, 281.537, 52632.576 21/05/15,02:51:02,14,12,1, 11.9,1,1, 5.643, 10538.666, 281.531, 52632.562 21/05/15,02:51:02,15,12,1, 11.9,1,1, 5.643, 10538.676, 281.561, 52632.536 21/05/15,02:51:02,16,12,1, 11.9,1,1, 5.643, 10538.679, 281.535, 52632.560 21/05/15,02:51:02,17,12,1, 11.9,1,1, 5.643, 10538.662, 281.566, 52632.562 21/05/15,02:51:02,18,12,1, 11.9,1,1, 5.643, 10538.658, 281.569, 52632.512 21/05/15,02:51:02,19,12,1, 11.9,1,1, 5.643, 10538.686, 281.585, 52632.557 21/05/15,02:51:03,00,11,1, 11.9,1,1, 5.641, 10538.684, 281.585, 52632.557 21/05/15,02:51:03,01,11,1, 11.9,1,1, 5.641, 10538.643, 281.557, 52632.532 21/05/15,02:51:03,02,11,1, 11.9,1,1, 5.641, 10538.649, 281.556, 52632.570 21/05/15,02:51:03,03,11,1, 11.9,1,1, 5.641, 10538.646, 281.557, 52632.521 21/05/15,02:51:03,04,11,1, 11.9,1,1, 5.641, 10538.626, 281.578, 52632.563 21/05/15,02:51:03,05,11,1, 11.9,1,1, 5.641, 10538.637, 281.568, 52632.508 21/05/15,02:51:03,06,11,1, 11.9,1,1, 5.641, 10538.636, 281.554, 52632.518 21/05/15,02:51:03,07,11,1, 11.9,1,1, 5.641, 10538.639, 281.558, 52632.534 21/05/15,02:51:03,08,11,1, 11.9,1,1, 5.641, 10538.651, 281.578, 52632.559 21/05/15,02:51:03,09,11,1, 11.9,1,1, 5.641, 10538.621, 281.571, 52632.510 21/05/15,02:51:03,10,11,1, 11.9,1,1, 5.641, 10538.618, 281.586, 52632.522 21/05/15,02:51:03,11,11,1, 11.9,1,1, 5.641, 10538.601, 281.582, 52632.533 21/05/15,02:51:03,12,11,1, 11.9,1,1, 5.641, 10538.616, 281.555, 52632.387 21/05/15,02:51:03,13,11,1, 11.9,1,1, 5.641, 10538.588, 281.588, 52632.484 21/05/15,02:51:03,14,11,1, 11.9,1,1, 5.641, 10538.624, 281.575, 52632.535 21/05/15,02:51:03,15,11,1, 11.9,1,1, 5.641, 10538.638, 281.599, 52632.575 21/05/15,02:51:03,16,11,1, 11.9,1,1, 5.641, 10538.593, 281.585, 52632.564 21/05/15,02:51:03,17,11,1, 11.9,1,1, 5.641, 10538.591, 281.610, 52632.536 21/05/15,02:51:03,18,11,1, 11.9,1,1, 5.641, 10538.601, 281.592, 52632.569 21/05/15,02:51:03,19,11,1, 11.9,1,1, 5.641, 10538.580, 281.601, 52632.544 21/05/15,02:51:04,00,11,1, 11.9,1,1, 5.643, 10538.576, 281.601, 52632.544 21/05/15,02:51:04,01,11,1, 11.9,1,1, 5.643, 10538.565, 281.593, 52632.605 21/05/15,02:51:04,02,11,1, 11.9,1,1, 5.643, 10538.563, 281.589, 52632.538 21/05/15,02:51:04,03,11,1, 11.9,1,1, 5.643, 10538.567, 281.618, 52632.580 21/05/15,02:51:04,04,11,1, 11.9,1,1, 5.643, 10538.576, 281.595, 52632.559 21/05/15,02:51:04,05,11,1, 11.9,1,1, 5.643, 10538.525, 281.590, 52632.566 21/05/15,02:51:04,06,11,1, 11.9,1,1, 5.643, 10538.544, 281.631, 52632.620 21/05/15,02:51:04,07,11,1, 11.9,1,1, 5.643, 10538.509, 281.597, 52632.589 21/05/15,02:51:04,08,11,1, 11.9,1,1, 5.643, 10538.562, 281.606, 52632.572 21/05/15,02:51:04,09,11,1, 11.9,1,1, 5.643, 10538.546, 281.599, 52632.579 21/05/15,02:51:04,10,11,1, 11.9,1,1, 5.643, 10538.519, 281.605, 52632.538 21/05/15,02:51:04,11,11,1, 11.9,1,1, 5.643, 10538.532, 281.610, 52632.578 21/05/15,02:51:04,12,11,1, 11.9,1,1, 5.643, 10538.505, 281.633, 52632.550 21/05/15,02:51:04,13,11,1, 11.9,1,1, 5.643, 10538.506, 281.613, 52632.583 21/05/15,02:51:04,14,11,1, 11.9,1,1, 5.643, 10538.491, 281.637, 52632.525 21/05/15,02:51:04,15,11,1, 11.9,1,1, 5.643, 10538.478, 281.635, 52632.540 21/05/15,02:51:04,16,11,1, 11.9,1,1, 5.643, 10538.493, 281.611, 52632.537 21/05/15,02:51:04,17,11,1, 11.9,1,1, 5.643, 10538.459, 281.625, 52632.534 21/05/15,02:51:04,18,11,1, 11.9,1,1, 5.643, 10538.463, 281.628, 52632.536 21/05/15,02:51:04,19,11,1, 11.9,1,1, 5.643, 10538.450, 281.650, 52632.577 21/05/15,02:51:05,00,11,1, 11.9,1,1, 5.642, 10538.442, 281.650, 52632.577 21/05/15,02:51:05,01,11,1, 11.9,1,1, 5.642, 10538.480, 281.654, 52632.592 21/05/15,02:51:05,02,11,1, 11.9,1,1, 5.642, 10538.422, 281.641, 52632.668 21/05/15,02:51:05,03,11,1, 11.9,1,1, 5.642, 10538.488, 281.657, 52632.510 21/05/15,02:51:05,04,11,1, 11.9,1,1, 5.642, 10538.466, 281.646, 52632.545 21/05/15,02:51:05,05,11,1, 11.9,1,1, 5.642, 10538.434, 281.660, 52632.523 21/05/15,02:51:05,06,11,1, 11.9,1,1, 5.642, 10538.453, 281.676, 52632.553 21/05/15,02:51:05,07,11,1, 11.9,1,1, 5.642, 10538.408, 281.669, 52632.488 21/05/15,02:51:05,08,11,1, 11.9,1,1, 5.642, 10538.438, 281.695, 52632.547 21/05/15,02:51:05,09,11,1, 11.9,1,1, 5.642, 10538.430, 281.709, 52632.555 21/05/15,02:51:05,10,11,1, 11.9,1,1, 5.642, 10538.372, 281.702, 52632.533 21/05/15,02:51:05,11,11,1, 11.9,1,1, 5.642, 10538.421, 281.689, 52632.537 21/05/15,02:51:05,12,11,1, 11.9,1,1, 5.642, 10538.381, 281.718, 52632.553 21/05/15,02:51:05,13,11,1, 11.9,1,1, 5.642, 10538.393, 281.712, 52632.615 21/05/15,02:51:05,14,11,1, 11.9,1,1, 5.642, 10538.330, 281.728, 52632.568 21/05/15,02:51:05,15,11,1, 11.9,1,1, 5.642, 10538.410, 281.741, 52632.736 21/05/15,02:51:05,16,11,1, 11.9,1,1, 5.642, 10538.393, 281.735, 52632.501 21/05/15,02:51:05,17,11,1, 11.9,1,1, 5.642, 10538.360, 281.739, 52632.524 21/05/15,02:51:05,18,11,1, 11.9,1,1, 5.642, 10538.391, 281.755, 52632.534 21/05/15,02:51:05,19,11,1, 11.9,1,1, 5.642, 10538.382, 281.754, 52632.546 21/05/15,02:51:06,00,11,1, 11.8,1,1, 5.642, 10538.375, 281.754, 52632.546 21/05/15,02:51:06,01,11,1, 11.8,1,1, 5.642, 10538.371, 281.782, 52632.499 21/05/15,02:51:06,02,11,1, 11.8,1,1, 5.642, 10538.356, 281.778, 52632.577 21/05/15,02:51:06,03,11,1, 11.8,1,1, 5.642, 10538.356, 281.776, 52632.579 21/05/15,02:51:06,04,11,1, 11.8,1,1, 5.642, 10538.349, 281.799, 52632.533 21/05/15,02:51:06,05,11,1, 11.8,1,1, 5.642, 10538.342, 281.816, 52632.553 21/05/15,02:51:06,06,11,1, 11.8,1,1, 5.642, 10538.322, 281.824, 52632.579 21/05/15,02:51:06,07,11,1, 11.8,1,1, 5.642, 10538.343, 281.803, 52632.545 21/05/15,02:51:06,08,11,1, 11.8,1,1, 5.642, 10538.312, 281.834, 52632.559 21/05/15,02:51:06,09,11,1, 11.8,1,1, 5.642, 10538.342, 281.829, 52632.556 21/05/15,02:51:06,10,11,1, 11.8,1,1, 5.642, 10538.343, 281.858, 52632.585 21/05/15,02:51:06,11,11,1, 11.8,1,1, 5.642, 10538.320, 281.847, 52632.572 21/05/15,02:51:06,12,11,1, 11.8,1,1, 5.642, 10538.311, 281.857, 52632.560 21/05/15,02:51:06,13,11,1, 11.8,1,1, 5.642, 10538.293, 281.888, 52632.589 21/05/15,02:51:06,14,11,1, 11.8,1,1, 5.642, 10538.293, 281.877, 52632.609 21/05/15,02:51:06,15,11,1, 11.8,1,1, 5.642, 10538.277, 281.891, 52632.576 21/05/15,02:51:06,16,11,1, 11.8,1,1, 5.642, 10538.287, 281.896, 52632.578 21/05/15,02:51:06,17,11,1, 11.8,1,1, 5.642, 10538.280, 281.887, 52632.577 21/05/15,02:51:06,18,11,1, 11.8,1,1, 5.642, 10538.267, 281.884, 52632.554 21/05/15,02:51:06,19,11,1, 11.8,1,1, 5.642, 10538.271, 281.919, 52632.574 21/05/15,02:51:07,00,11,1, 11.9,1,1, 5.642, 10538.267, 281.919, 52632.574 21/05/15,02:51:07,01,11,1, 11.9,1,1, 5.642, 10538.276, 281.935, 52632.598 21/05/15,02:51:07,02,11,1, 11.9,1,1, 5.642, 10538.281, 281.918, 52632.572 21/05/15,02:51:07,03,11,1, 11.9,1,1, 5.642, 10538.232, 281.958, 52632.553 21/05/15,02:51:07,04,11,1, 11.9,1,1, 5.642, 10538.272, 281.944, 52632.508 21/05/15,02:51:07,05,11,1, 11.9,1,1, 5.642, 10538.244, 281.938, 52632.593 21/05/15,02:51:07,06,11,1, 11.9,1,1, 5.642, 10538.234, 281.974, 52632.579 21/05/15,02:51:07,07,11,1, 11.9,1,1, 5.642, 10538.223, 281.980, 52632.583 21/05/15,02:51:07,08,11,1, 11.9,1,1, 5.642, 10538.254, 281.955, 52632.581 21/05/15,02:51:07,09,11,1, 11.9,1,1, 5.642, 10538.268, 281.971, 52632.594 21/05/15,02:51:07,10,11,1, 11.9,1,1, 5.642, 10538.273, 282.000, 52632.590 21/05/15,02:51:07,11,11,1, 11.9,1,1, 5.642, 10538.278, 281.974, 52632.626 21/05/15,02:51:07,12,11,1, 11.9,1,1, 5.642, 10538.260, 281.985, 52632.608 21/05/15,02:51:07,13,11,1, 11.9,1,1, 5.642, 10538.253, 281.989, 52632.615 21/05/15,02:51:07,14,11,1, 11.9,1,1, 5.642, 10538.267, 282.026, 52632.608 21/05/15,02:51:07,15,11,1, 11.9,1,1, 5.642, 10538.268, 282.012, 52632.610 21/05/15,02:51:07,16,11,1, 11.9,1,1, 5.642, 10538.278, 282.003, 52632.638 21/05/15,02:51:07,17,11,1, 11.9,1,1, 5.642, 10538.245, 282.039, 52632.619 21/05/15,02:51:07,18,11,1, 11.9,1,1, 5.642, 10538.259, 282.015, 52632.620 21/05/15,02:51:07,19,11,1, 11.9,1,1, 5.642, 10538.234, 282.029, 52632.591 21/05/15,02:51:08,00,11,1, 11.8,1,1, 5.642, 10538.234, 282.029, 52632.591 21/05/15,02:51:08,01,11,1, 11.8,1,1, 5.642, 10538.223, 282.066, 52632.600 21/05/15,02:51:08,02,11,1, 11.8,1,1, 5.642, 10538.228, 282.062, 52632.637 21/05/15,02:51:08,03,11,1, 11.8,1,1, 5.642, 10538.248, 282.063, 52632.597 21/05/15,02:51:08,04,11,1, 11.8,1,1, 5.642, 10538.256, 282.074, 52632.613 21/05/15,02:51:08,05,11,1, 11.8,1,1, 5.642, 10538.251, 282.074, 52632.621 21/05/15,02:51:08,06,11,1, 11.8,1,1, 5.642, 10538.249, 282.069, 52632.599 21/05/15,02:51:08,07,11,1, 11.8,1,1, 5.642, 10538.250, 282.077, 52632.625 21/05/15,02:51:08,08,11,1, 11.8,1,1, 5.642, 10538.224, 282.101, 52632.668 21/05/15,02:51:08,09,11,1, 11.8,1,1, 5.642, 10538.214, 282.105, 52632.664 21/05/15,02:51:08,10,11,1, 11.8,1,1, 5.642, 10538.216, 282.105, 52632.633 21/05/15,02:51:08,11,11,1, 11.8,1,1, 5.642, 10538.196, 282.104, 52632.614 21/05/15,02:51:08,12,11,1, 11.8,1,1, 5.642, 10538.199, 282.130, 52632.641 21/05/15,02:51:08,13,11,1, 11.8,1,1, 5.642, 10538.218, 282.124, 52632.603 21/05/15,02:51:08,14,11,1, 11.8,1,1, 5.642, 10538.210, 282.136, 52632.627 21/05/15,02:51:08,15,11,1, 11.8,1,1, 5.642, 10538.196, 282.167, 52632.631 21/05/15,02:51:08,16,11,1, 11.8,1,1, 5.642, 10538.200, 282.149, 52632.656 21/05/15,02:51:08,17,11,1, 11.8,1,1, 5.642, 10538.187, 282.151, 52632.621 21/05/15,02:51:08,18,11,1, 11.8,1,1, 5.642, 10538.192, 282.141, 52632.620 21/05/15,02:51:08,19,11,1, 11.8,1,1, 5.642, 10538.188, 282.147, 52632.647 21/05/15,02:51:09,00,11,1, 11.8,1,1, 5.642, 10538.183, 282.147, 52632.647 21/05/15,02:51:09,01,11,1, 11.8,1,1, 5.642, 10538.207, 282.193, 52632.701 21/05/15,02:51:09,02,11,1, 11.8,1,1, 5.642, 10538.153, 282.166, 52632.729 21/05/15,02:51:09,03,11,1, 11.8,1,1, 5.642, 10538.179, 282.195, 52632.570 21/05/15,02:51:09,04,11,1, 11.8,1,1, 5.642, 10538.156, 282.171, 52632.607 21/05/15,02:51:09,05,11,1, 11.8,1,1, 5.642, 10538.159, 282.185, 52632.594 21/05/15,02:51:09,06,11,1, 11.8,1,1, 5.642, 10538.157, 282.201, 52632.605 21/05/15,02:51:09,07,11,1, 11.8,1,1, 5.642, 10538.126, 282.191, 52632.592 21/05/15,02:51:09,08,11,1, 11.8,1,1, 5.642, 10538.139, 282.215, 52632.639 21/05/15,02:51:09,09,11,1, 11.8,1,1, 5.642, 10538.148, 282.220, 52632.650 21/05/15,02:51:09,10,11,1, 11.8,1,1, 5.642, 10538.147, 282.239, 52632.650 21/05/15,02:51:09,11,11,1, 11.8,1,1, 5.642, 10538.144, 282.233, 52632.611 21/05/15,02:51:09,12,11,1, 11.8,1,1, 5.642, 10538.109, 282.239, 52632.650 21/05/15,02:51:09,13,11,1, 11.8,1,1, 5.642, 10538.089, 282.253, 52632.625 21/05/15,02:51:09,14,11,1, 11.8,1,1, 5.642, 10538.093, 282.250, 52632.610 21/05/15,02:51:09,15,11,1, 11.8,1,1, 5.642, 10538.075, 282.249, 52632.623 21/05/15,02:51:09,16,11,1, 11.8,1,1, 5.642, 10538.085, 282.258, 52632.641 21/05/15,02:51:09,17,11,1, 11.8,1,1, 5.642, 10538.073, 282.245, 52632.615 21/05/15,02:51:09,18,11,1, 11.8,1,1, 5.642, 10538.073, 282.266, 52632.639 21/05/15,02:51:09,19,11,1, 11.8,1,1, 5.642, 10538.080, 282.293, 52632.793 21/05/15,02:51:10,00,11,1, 11.8,1,1, 5.645, 10538.075, 282.293, 52632.793 21/05/15,02:51:10,01,11,1, 11.8,1,1, 5.645, 10538.094, 282.280, 52632.611 21/05/15,02:51:10,02,11,1, 11.8,1,1, 5.645, 10538.072, 282.284, 52632.631 21/05/15,02:51:10,03,11,1, 11.8,1,1, 5.645, 10538.073, 282.303, 52632.635 21/05/15,02:51:10,04,11,1, 11.8,1,1, 5.645, 10538.040, 282.283, 52632.653 21/05/15,02:51:10,05,11,1, 11.8,1,1, 5.645, 10538.044, 282.325, 52632.650 21/05/15,02:51:10,06,11,1, 11.8,1,1, 5.645, 10538.055, 282.311, 52632.666 21/05/15,02:51:10,07,11,1, 11.8,1,1, 5.645, 10538.037, 282.311, 52632.667 21/05/15,02:51:10,08,11,1, 11.8,1,1, 5.645, 10538.028, 282.300, 52632.690 21/05/15,02:51:10,09,11,1, 11.8,1,1, 5.645, 10538.052, 282.339, 52632.633 21/05/15,02:51:10,10,11,1, 11.8,1,1, 5.645, 10538.064, 282.314, 52632.667 21/05/15,02:51:10,11,11,1, 11.8,1,1, 5.645, 10538.023, 282.325, 52632.647 21/05/15,02:51:10,12,11,1, 11.8,1,1, 5.645, 10538.029, 282.313, 52632.690 21/05/15,02:51:10,13,11,1, 11.8,1,1, 5.645, 10538.056, 282.313, 52632.667 21/05/15,02:51:10,14,11,1, 11.8,1,1, 5.645, 10538.024, 282.316, 52632.696 21/05/15,02:51:10,15,11,1, 11.8,1,1, 5.645, 10538.027, 282.349, 52632.693 21/05/15,02:51:10,16,11,1, 11.8,1,1, 5.645, 10538.026, 282.340, 52632.625 21/05/15,02:51:10,17,11,1, 11.8,1,1, 5.645, 10538.037, 282.355, 52632.645 21/05/15,02:51:10,18,11,1, 11.8,1,1, 5.645, 10538.025, 282.368, 52632.682 21/05/15,02:51:10,19,11,1, 11.8,1,1, 5.645, 10538.034, 282.364, 52632.667 21/05/15,02:51:11,00,12,1, 11.9,1,1, 5.646, 10538.033, 282.364, 52632.667 21/05/15,02:51:11,01,12,1, 11.9,1,1, 5.646, 10537.982, 282.367, 52632.677 21/05/15,02:51:11,02,12,1, 11.9,1,1, 5.646, 10538.001, 282.363, 52632.671 21/05/15,02:51:11,03,12,1, 11.9,1,1, 5.646, 10538.024, 282.379, 52632.663 21/05/15,02:51:11,04,12,1, 11.9,1,1, 5.646, 10537.986, 282.374, 52632.684 21/05/15,02:51:11,05,12,1, 11.9,1,1, 5.646, 10538.013, 282.375, 52632.665 21/05/15,02:51:11,06,12,1, 11.9,1,1, 5.646, 10537.992, 282.394, 52632.632 21/05/15,02:51:11,07,12,1, 11.9,1,1, 5.646, 10538.008, 282.413, 52632.709 21/05/15,02:51:11,08,12,1, 11.9,1,1, 5.646, 10537.980, 282.405, 52632.675 21/05/15,02:51:11,09,12,1, 11.9,1,1, 5.646, 10537.983, 282.402, 52632.669 21/05/15,02:51:11,10,12,1, 11.9,1,1, 5.646, 10537.990, 282.415, 52632.647 21/05/15,02:51:11,11,12,1, 11.9,1,1, 5.646, 10537.994, 282.404, 52632.680 21/05/15,02:51:11,12,12,1, 11.9,1,1, 5.646, 10537.991, 282.425, 52632.644 21/05/15,02:51:11,13,12,1, 11.9,1,1, 5.646, 10537.981, 282.433, 52632.693 21/05/15,02:51:11,14,12,1, 11.9,1,1, 5.646, 10537.987, 282.418, 52632.669 21/05/15,02:51:11,15,12,1, 11.9,1,1, 5.646, 10537.980, 282.412, 52632.677 21/05/15,02:51:11,16,12,1, 11.9,1,1, 5.646, 10538.012, 282.433, 52632.493 21/05/15,02:51:11,17,12,1, 11.9,1,1, 5.646, 10537.998, 282.428, 52632.678 21/05/15,02:51:11,18,12,1, 11.9,1,1, 5.646, 10537.996, 282.443, 52632.658 21/05/15,02:51:11,19,12,1, 11.9,1,1, 5.646, 10537.966, 282.464, 52632.639 21/05/15,02:51:12,00,12,1, 11.8,1,1, 5.644, 10537.958, 282.464, 52632.639 21/05/15,02:51:12,01,12,1, 11.8,1,1, 5.644, 10537.975, 282.476, 52632.692 21/05/15,02:51:12,02,12,1, 11.8,1,1, 5.644, 10537.961, 282.452, 52632.682 21/05/15,02:51:12,03,12,1, 11.8,1,1, 5.644, 10538.016, 282.437, 52632.437 21/05/15,02:51:12,04,12,1, 11.8,1,1, 5.644, 10537.964, 282.452, 52632.664 21/05/15,02:51:12,05,12,1, 11.8,1,1, 5.644, 10537.948, 282.452, 52632.710 21/05/15,02:51:12,06,12,1, 11.8,1,1, 5.644, 10537.983, 282.471, 52632.717 21/05/15,02:51:12,07,12,1, 11.8,1,1, 5.644, 10537.972, 282.477, 52632.710 21/05/15,02:51:12,08,12,1, 11.8,1,1, 5.644, 10537.979, 282.472, 52632.732 21/05/15,02:51:12,09,12,1, 11.8,1,1, 5.644, 10537.985, 282.484, 52632.724 21/05/15,02:51:12,10,12,1, 11.8,1,1, 5.644, 10537.974, 282.482, 52632.734 21/05/15,02:51:12,11,12,1, 11.8,1,1, 5.644, 10537.981, 282.502, 52632.740 21/05/15,02:51:12,12,12,1, 11.8,1,1, 5.644, 10537.990, 282.492, 52632.730 21/05/15,02:51:12,13,12,1, 11.8,1,1, 5.644, 10537.968, 282.482, 52632.689 21/05/15,02:51:12,14,12,1, 11.8,1,1, 5.644, 10537.959, 282.491, 52632.762 21/05/15,02:51:12,15,12,1, 11.8,1,1, 5.644, 10537.972, 282.488, 52632.739 21/05/15,02:51:12,16,12,1, 11.8,1,1, 5.644, 10537.986, 282.492, 52632.728 21/05/15,02:51:12,17,12,1, 11.8,1,1, 5.644, 10537.959, 282.507, 52632.709 21/05/15,02:51:12,18,12,1, 11.8,1,1, 5.644, 10537.972, 282.508, 52632.736 21/05/15,02:51:12,19,12,1, 11.8,1,1, 5.644, 10537.957, 282.518, 52632.750 21/05/15,02:51:13,00,12,1, 11.9,1,1, 5.642, 10537.950, 282.518, 52632.750 21/05/15,02:51:13,01,12,1, 11.9,1,1, 5.642, 10537.940, 282.536, 52632.735 21/05/15,02:51:13,02,12,1, 11.9,1,1, 5.642, 10537.949, 282.516, 52632.704 21/05/15,02:51:13,03,12,1, 11.9,1,1, 5.642, 10537.957, 282.558, 52632.712 21/05/15,02:51:13,04,12,1, 11.9,1,1, 5.642, 10537.938, 282.539, 52632.699 21/05/15,02:51:13,05,12,1, 11.9,1,1, 5.642, 10537.965, 282.541, 52632.717 21/05/15,02:51:13,06,12,1, 11.9,1,1, 5.642, 10537.954, 282.563, 52632.743 21/05/15,02:51:13,07,12,1, 11.9,1,1, 5.642, 10537.967, 282.538, 52632.676 21/05/15,02:51:13,08,12,1, 11.9,1,1, 5.642, 10537.963, 282.565, 52632.706 21/05/15,02:51:13,09,12,1, 11.9,1,1, 5.642, 10537.968, 282.526, 52632.691 21/05/15,02:51:13,10,12,1, 11.9,1,1, 5.642, 10537.944, 282.574, 52632.721 21/05/15,02:51:13,11,12,1, 11.9,1,1, 5.642, 10537.952, 282.560, 52632.737 21/05/15,02:51:13,12,12,1, 11.9,1,1, 5.642, 10537.968, 282.561, 52632.725 21/05/15,02:51:13,13,12,1, 11.9,1,1, 5.642, 10537.977, 282.568, 52632.709 21/05/15,02:51:13,14,12,1, 11.9,1,1, 5.642, 10537.972, 282.557, 52632.759 21/05/15,02:51:13,15,12,1, 11.9,1,1, 5.642, 10537.967, 282.573, 52632.731 21/05/15,02:51:13,16,12,1, 11.9,1,1, 5.642, 10537.969, 282.551, 52632.758 21/05/15,02:51:13,17,12,1, 11.9,1,1, 5.642, 10537.989, 282.554, 52632.712 21/05/15,02:51:13,18,12,1, 11.9,1,1, 5.642, 10537.988, 282.554, 52632.732 21/05/15,02:51:13,19,12,1, 11.9,1,1, 5.642, 10537.989, 282.564, 52632.751 21/05/15,02:51:14,00,12,1, 11.9,1,1, 5.644, 10537.983, 282.564, 52632.751 21/05/15,02:51:14,01,12,1, 11.9,1,1, 5.644, 10537.978, 282.568, 52632.699 21/05/15,02:51:14,02,12,1, 11.9,1,1, 5.644, 10538.007, 282.554, 52632.725 21/05/15,02:51:14,03,12,1, 11.9,1,1, 5.644, 10537.985, 282.584, 52632.723 21/05/15,02:51:14,04,12,1, 11.9,1,1, 5.644, 10537.981, 282.592, 52632.712 21/05/15,02:51:14,05,12,1, 11.9,1,1, 5.644, 10537.990, 282.574, 52632.714 21/05/15,02:51:14,06,12,1, 11.9,1,1, 5.644, 10537.998, 282.582, 52632.665 21/05/15,02:51:14,07,12,1, 11.9,1,1, 5.644, 10537.987, 282.596, 52632.685 21/05/15,02:51:14,08,12,1, 11.9,1,1, 5.644, 10537.976, 282.579, 52632.656 21/05/15,02:51:14,09,12,1, 11.9,1,1, 5.644, 10537.966, 282.539, 52632.707 21/05/15,02:51:14,10,12,1, 11.9,1,1, 5.644, 10537.993, 282.569, 52632.684 21/05/15,02:51:14,11,12,1, 11.9,1,1, 5.644, 10537.969, 282.595, 52632.726 21/05/15,02:51:14,12,12,1, 11.9,1,1, 5.644, 10537.992, 282.578, 52632.692 21/05/15,02:51:14,13,12,1, 11.9,1,1, 5.644, 10537.987, 282.573, 52632.699 21/05/15,02:51:14,14,12,1, 11.9,1,1, 5.644, 10537.996, 282.583, 52632.676 21/05/15,02:51:14,15,12,1, 11.9,1,1, 5.644, 10538.000, 282.589, 52632.704 21/05/15,02:51:14,16,12,1, 11.9,1,1, 5.644, 10538.008, 282.592, 52632.696 21/05/15,02:51:14,17,12,1, 11.9,1,1, 5.644, 10537.997, 282.581, 52632.705 21/05/15,02:51:14,18,12,1, 11.9,1,1, 5.644, 10538.010, 282.577, 52632.700 21/05/15,02:51:14,19,12,1, 11.9,1,1, 5.644, 10538.004, 282.598, 52632.742 21/05/15,02:51:15,00,12,1, 11.9,1,1, 5.639, 10538.000, 282.598, 52632.742 21/05/15,02:51:15,01,12,1, 11.9,1,1, 5.639, 10538.009, 282.584, 52632.689 21/05/15,02:51:15,02,12,1, 11.9,1,1, 5.639, 10538.000, 282.586, 52632.731 21/05/15,02:51:15,03,12,1, 11.9,1,1, 5.639, 10538.044, 282.584, 52632.716 21/05/15,02:51:15,04,12,1, 11.9,1,1, 5.639, 10538.033, 282.583, 52632.747 21/05/15,02:51:15,05,12,1, 11.9,1,1, 5.639, 10538.042, 282.585, 52632.742 21/05/15,02:51:15,06,12,1, 11.9,1,1, 5.639, 10538.034, 282.600, 52632.733 21/05/15,02:51:15,07,12,1, 11.9,1,1, 5.639, 10538.018, 282.590, 52632.742 21/05/15,02:51:15,08,12,1, 11.9,1,1, 5.639, 10538.013, 282.612, 52632.678 21/05/15,02:51:15,09,12,1, 11.9,1,1, 5.639, 10538.036, 282.610, 52632.698 21/05/15,02:51:15,10,12,1, 11.9,1,1, 5.639, 10538.035, 282.582, 52632.695 21/05/15,02:51:15,11,12,1, 11.9,1,1, 5.639, 10538.056, 282.630, 52632.697 21/05/15,02:51:15,12,12,1, 11.9,1,1, 5.639, 10538.053, 282.595, 52632.705 21/05/15,02:51:15,13,12,1, 11.9,1,1, 5.639, 10538.056, 282.612, 52632.723 21/05/15,02:51:15,14,12,1, 11.9,1,1, 5.639, 10538.076, 282.591, 52632.340 21/05/15,02:51:15,15,12,1, 11.9,1,1, 5.639, 10538.019, 282.620, 52632.710 21/05/15,02:51:15,16,12,1, 11.9,1,1, 5.639, 10538.009, 282.611, 52632.771 21/05/15,02:51:15,17,12,1, 11.9,1,1, 5.639, 10538.036, 282.638, 52632.731 21/05/15,02:51:15,18,12,1, 11.9,1,1, 5.639, 10538.057, 282.626, 52632.713 21/05/15,02:51:15,19,12,1, 11.9,1,1, 5.639, 10538.053, 282.621, 52632.722 21/05/15,02:51:16,00,12,1, 11.9,1,1, 5.643, 10538.050, 282.621, 52632.722 21/05/15,02:51:16,01,12,1, 11.9,1,1, 5.643, 10538.059, 282.622, 52632.635 21/05/15,02:51:16,02,12,1, 11.9,1,1, 5.643, 10538.054, 282.631, 52632.623 21/05/15,02:51:16,03,12,1, 11.9,1,1, 5.643, 10538.029, 282.634, 52632.623 21/05/15,02:51:16,04,12,1, 11.9,1,1, 5.643, 10538.102, 282.619, 52632.614 21/05/15,02:51:16,05,12,1, 11.9,1,1, 5.643, 10538.035, 282.649, 52632.689 21/05/15,02:51:16,06,12,1, 11.9,1,1, 5.643, 10538.048, 282.630, 52632.670 21/05/15,02:51:16,07,12,1, 11.9,1,1, 5.643, 10538.049, 282.649, 52632.688 21/05/15,02:51:16,08,12,1, 11.9,1,1, 5.643, 10538.091, 282.646, 52632.700 21/05/15,02:51:16,09,12,1, 11.9,1,1, 5.643, 10538.062, 282.651, 52632.706 21/05/15,02:51:16,10,12,1, 11.9,1,1, 5.643, 10538.068, 282.637, 52632.691 21/05/15,02:51:16,11,12,1, 11.9,1,1, 5.643, 10538.068, 282.619, 52632.715 21/05/15,02:51:16,12,12,1, 11.9,1,1, 5.643, 10538.080, 282.645, 52632.698 21/05/15,02:51:16,13,12,1, 11.9,1,1, 5.643, 10538.095, 282.638, 52632.698 21/05/15,02:51:16,14,12,1, 11.9,1,1, 5.643, 10538.081, 282.643, 52632.724 21/05/15,02:51:16,15,12,1, 11.9,1,1, 5.643, 10538.081, 282.649, 52632.687 21/05/15,02:51:16,16,12,1, 11.9,1,1, 5.643, 10538.101, 282.667, 52632.676 21/05/15,02:51:16,17,12,1, 11.9,1,1, 5.643, 10538.083, 282.654, 52632.686 21/05/15,02:51:16,18,12,1, 11.9,1,1, 5.643, 10538.103, 282.642, 52632.696 21/05/15,02:51:16,19,12,1, 11.9,1,1, 5.643, 10538.106, 282.672, 52632.720 21/05/15,02:51:17,00,12,1, 11.8,1,1, 5.643, 10538.100, 282.672, 52632.720 21/05/15,02:51:17,01,12,1, 11.8,1,1, 5.643, 10538.105, 282.695, 52632.719 21/05/15,02:51:17,02,12,1, 11.8,1,1, 5.643, 10538.100, 282.657, 52632.708 21/05/15,02:51:17,03,12,1, 11.8,1,1, 5.643, 10538.099, 282.663, 52632.693 21/05/15,02:51:17,04,12,1, 11.8,1,1, 5.643, 10538.112, 282.679, 52632.691 21/05/15,02:51:17,05,12,1, 11.8,1,1, 5.643, 10538.113, 282.676, 52632.695 21/05/15,02:51:17,06,12,1, 11.8,1,1, 5.643, 10538.122, 282.661, 52632.681 21/05/15,02:51:17,07,12,1, 11.8,1,1, 5.643, 10538.133, 282.698, 52632.733 21/05/15,02:51:17,08,12,1, 11.8,1,1, 5.643, 10538.106, 282.679, 52632.711 21/05/15,02:51:17,09,12,1, 11.8,1,1, 5.643, 10538.110, 282.677, 52632.688 21/05/15,02:51:17,10,12,1, 11.8,1,1, 5.643, 10538.110, 282.659, 52632.672 21/05/15,02:51:17,11,12,1, 11.8,1,1, 5.643, 10538.127, 282.674, 52632.672 21/05/15,02:51:17,12,12,1, 11.8,1,1, 5.643, 10538.113, 282.672, 52632.708 21/05/15,02:51:17,13,12,1, 11.8,1,1, 5.643, 10538.112, 282.664, 52632.689 21/05/15,02:51:17,14,12,1, 11.8,1,1, 5.643, 10538.125, 282.695, 52632.723 21/05/15,02:51:17,15,12,1, 11.8,1,1, 5.643, 10538.130, 282.680, 52632.724 21/05/15,02:51:17,16,12,1, 11.8,1,1, 5.643, 10538.147, 282.667, 52632.686 21/05/15,02:51:17,17,12,1, 11.8,1,1, 5.643, 10538.127, 282.670, 52632.695 21/05/15,02:51:17,18,12,1, 11.8,1,1, 5.643, 10538.116, 282.695, 52632.705 21/05/15,02:51:17,19,12,1, 11.8,1,1, 5.643, 10538.152, 282.676, 52632.687 21/05/15,02:51:18,00,12,1, 11.8,1,1, 5.643, 10538.150, 282.676, 52632.687 21/05/15,02:51:18,01,12,1, 11.8,1,1, 5.643, 10538.136, 282.665, 52632.697 21/05/15,02:51:18,02,12,1, 11.8,1,1, 5.643, 10538.146, 282.705, 52632.706 21/05/15,02:51:18,03,12,1, 11.8,1,1, 5.643, 10538.161, 282.694, 52632.703 21/05/15,02:51:18,04,12,1, 11.8,1,1, 5.643, 10538.144, 282.695, 52632.652 21/05/15,02:51:18,05,12,1, 11.8,1,1, 5.643, 10538.111, 282.680, 52632.860 21/05/15,02:51:18,06,12,1, 11.8,1,1, 5.643, 10538.146, 282.680, 52632.665 21/05/15,02:51:18,07,12,1, 11.8,1,1, 5.643, 10538.186, 282.687, 52632.743 21/05/15,02:51:18,08,12,1, 11.8,1,1, 5.643, 10538.149, 282.675, 52632.686 21/05/15,02:51:18,09,12,1, 11.8,1,1, 5.643, 10538.150, 282.679, 52632.688 21/05/15,02:51:18,10,12,1, 11.8,1,1, 5.643, 10538.161, 282.686, 52632.692 21/05/15,02:51:18,11,12,1, 11.8,1,1, 5.643, 10538.156, 282.688, 52632.686 21/05/15,02:51:18,12,12,1, 11.8,1,1, 5.643, 10538.159, 282.672, 52632.688 21/05/15,02:51:18,13,12,1, 11.8,1,1, 5.643, 10538.164, 282.716, 52632.697 21/05/15,02:51:18,14,12,1, 11.8,1,1, 5.643, 10538.106, 282.698, 52632.691 21/05/15,02:51:18,15,12,1, 11.8,1,1, 5.643, 10538.130, 282.678, 52632.723 21/05/15,02:51:18,16,12,1, 11.8,1,1, 5.643, 10538.144, 282.693, 52632.665 21/05/15,02:51:18,17,12,1, 11.8,1,1, 5.643, 10538.125, 282.698, 52632.714 21/05/15,02:51:18,18,12,1, 11.8,1,1, 5.643, 10538.143, 282.719, 52632.700 21/05/15,02:51:18,19,12,1, 11.8,1,1, 5.643, 10538.136, 282.708, 52632.704 21/05/15,02:51:19,00,11,1, 11.9,1,1, 5.640, 10538.133, 282.708, 52632.704 21/05/15,02:51:19,01,11,1, 11.9,1,1, 5.640, 10538.159, 282.712, 52632.714 21/05/15,02:51:19,02,11,1, 11.9,1,1, 5.640, 10538.132, 282.722, 52632.746 21/05/15,02:51:19,03,11,1, 11.9,1,1, 5.640, 10538.149, 282.715, 52632.700 21/05/15,02:51:19,04,11,1, 11.9,1,1, 5.640, 10538.139, 282.742, 52632.680 21/05/15,02:51:19,05,11,1, 11.9,1,1, 5.640, 10538.166, 282.742, 52632.706 21/05/15,02:51:19,06,11,1, 11.9,1,1, 5.640, 10538.161, 282.740, 52632.671 21/05/15,02:51:19,07,11,1, 11.9,1,1, 5.640, 10538.125, 282.748, 52632.735 21/05/15,02:51:19,08,11,1, 11.9,1,1, 5.640, 10538.159, 282.745, 52632.676 21/05/15,02:51:19,09,11,1, 11.9,1,1, 5.640, 10538.162, 282.776, 52632.746 21/05/15,02:51:19,10,11,1, 11.9,1,1, 5.640, 10538.128, 282.757, 52632.686 21/05/15,02:51:19,11,11,1, 11.9,1,1, 5.640, 10538.145, 282.788, 52632.692 21/05/15,02:51:19,12,11,1, 11.9,1,1, 5.640, 10538.142, 282.777, 52632.714 21/05/15,02:51:19,13,11,1, 11.9,1,1, 5.640, 10538.121, 282.784, 52632.740 21/05/15,02:51:19,14,11,1, 11.9,1,1, 5.640, 10538.129, 282.784, 52632.645 21/05/15,02:51:19,15,11,1, 11.9,1,1, 5.640, 10538.108, 282.789, 52632.680 21/05/15,02:51:19,16,11,1, 11.9,1,1, 5.640, 10538.122, 282.794, 52632.656 21/05/15,02:51:19,17,11,1, 11.9,1,1, 5.640, 10538.132, 282.794, 52632.707 21/05/15,02:51:19,18,11,1, 11.9,1,1, 5.640, 10538.123, 282.831, 52632.664 21/05/15,02:51:19,19,11,1, 11.9,1,1, 5.640, 10538.115, 282.814, 52632.704 21/05/15,02:51:20,00,11,1, 11.9,1,1, 5.644, 10538.108, 282.814, 52632.704 21/05/15,02:51:20,01,11,1, 11.9,1,1, 5.644, 10538.124, 282.829, 52632.670 21/05/15,02:51:20,02,11,1, 11.9,1,1, 5.644, 10538.102, 282.814, 52632.678 21/05/15,02:51:20,03,11,1, 11.9,1,1, 5.644, 10538.120, 282.855, 52632.678 21/05/15,02:51:20,04,11,1, 11.9,1,1, 5.644, 10538.102, 282.844, 52632.687 21/05/15,02:51:20,05,11,1, 11.9,1,1, 5.644, 10538.095, 282.859, 52632.693 21/05/15,02:51:20,06,11,1, 11.9,1,1, 5.644, 10538.115, 282.851, 52632.703 21/05/15,02:51:20,07,11,1, 11.9,1,1, 5.644, 10538.093, 282.858, 52632.692 21/05/15,02:51:20,08,11,1, 11.9,1,1, 5.644, 10538.105, 282.877, 52632.745 21/05/15,02:51:20,09,11,1, 11.9,1,1, 5.644, 10538.108, 282.895, 52632.728 21/05/15,02:51:20,10,11,1, 11.9,1,1, 5.644, 10538.119, 282.903, 52632.731 21/05/15,02:51:20,11,11,1, 11.9,1,1, 5.644, 10538.087, 282.895, 52632.693 21/05/15,02:51:20,12,11,1, 11.9,1,1, 5.644, 10538.117, 282.892, 52632.721 21/05/15,02:51:20,13,11,1, 11.9,1,1, 5.644, 10538.102, 282.946, 52632.713 21/05/15,02:51:20,14,11,1, 11.9,1,1, 5.644, 10538.113, 282.924, 52632.743 21/05/15,02:51:20,15,11,1, 11.9,1,1, 5.644, 10538.108, 282.944, 52632.745 21/05/15,02:51:20,16,11,1, 11.9,1,1, 5.644, 10538.108, 282.969, 52632.722 21/05/15,02:51:20,17,11,1, 11.9,1,1, 5.644, 10538.095, 282.949, 52632.692 21/05/15,02:51:20,18,11,1, 11.9,1,1, 5.644, 10538.083, 282.960, 52632.711 21/05/15,02:51:20,19,11,1, 11.9,1,1, 5.644, 10538.096, 282.969, 52632.771 21/05/15,02:51:21,00,11,1, 11.8,1,1, 5.641, 10538.092, 282.969, 52632.771 21/05/15,02:51:21,01,11,1, 11.8,1,1, 5.641, 10538.084, 282.995, 52632.734 21/05/15,02:51:21,02,11,1, 11.8,1,1, 5.641, 10538.091, 282.988, 52632.767 21/05/15,02:51:21,03,11,1, 11.8,1,1, 5.641, 10538.104, 282.995, 52632.771 21/05/15,02:51:21,04,11,1, 11.8,1,1, 5.641, 10538.092, 283.004, 52632.734 21/05/15,02:51:21,05,11,1, 11.8,1,1, 5.641, 10538.084, 282.997, 52632.755 21/05/15,02:51:21,06,11,1, 11.8,1,1, 5.641, 10538.089, 283.024, 52632.747 21/05/15,02:51:21,07,11,1, 11.8,1,1, 5.641, 10538.094, 283.065, 52632.743 21/05/15,02:51:21,08,11,1, 11.8,1,1, 5.641, 10538.066, 283.023, 52632.614 21/05/15,02:51:21,09,11,1, 11.8,1,1, 5.641, 10538.091, 283.050, 52632.810 21/05/15,02:51:21,10,11,1, 11.8,1,1, 5.641, 10538.106, 283.034, 52632.771 21/05/15,02:51:21,11,11,1, 11.8,1,1, 5.641, 10538.088, 283.043, 52632.789 21/05/15,02:51:21,12,11,1, 11.8,1,1, 5.641, 10538.092, 283.082, 52632.787 21/05/15,02:51:21,13,11,1, 11.8,1,1, 5.641, 10538.060, 283.072, 52632.748 21/05/15,02:51:21,14,11,1, 11.8,1,1, 5.641, 10538.081, 283.092, 52632.761 21/05/15,02:51:21,15,11,1, 11.8,1,1, 5.641, 10538.054, 283.093, 52632.781 21/05/15,02:51:21,16,11,1, 11.8,1,1, 5.641, 10538.052, 283.110, 52632.741 21/05/15,02:51:21,17,11,1, 11.8,1,1, 5.641, 10538.057, 283.104, 52632.730 21/05/15,02:51:21,18,11,1, 11.8,1,1, 5.641, 10538.061, 283.118, 52632.747 21/05/15,02:51:21,19,11,1, 11.8,1,1, 5.641, 10538.051, 283.114, 52632.735 21/05/15,02:51:22,00,11,1, 11.9,1,1, 5.644, 10538.050, 283.114, 52632.735 21/05/15,02:51:22,01,11,1, 11.9,1,1, 5.644, 10538.057, 283.143, 52632.782 21/05/15,02:51:22,02,11,1, 11.9,1,1, 5.644, 10538.027, 283.141, 52632.799 21/05/15,02:51:22,03,11,1, 11.9,1,1, 5.644, 10538.044, 283.175, 52632.791 21/05/15,02:51:22,04,11,1, 11.9,1,1, 5.644, 10538.024, 283.164, 52632.741 21/05/15,02:51:22,05,11,1, 11.9,1,1, 5.644, 10538.041, 283.181, 52632.739 21/05/15,02:51:22,06,11,1, 11.9,1,1, 5.644, 10538.062, 283.168, 52632.754 21/05/15,02:51:22,07,11,1, 11.9,1,1, 5.644, 10538.027, 283.163, 52632.724 21/05/15,02:51:22,08,11,1, 11.9,1,1, 5.644, 10538.043, 283.169, 52632.759 21/05/15,02:51:22,09,11,1, 11.9,1,1, 5.644, 10538.023, 283.215, 52632.755 21/05/15,02:51:22,10,11,1, 11.9,1,1, 5.644, 10538.032, 283.194, 52632.726 21/05/15,02:51:22,11,11,1, 11.9,1,1, 5.644, 10538.050, 283.181, 52632.771 21/05/15,02:51:22,12,11,1, 11.9,1,1, 5.644, 10538.039, 283.193, 52632.773 21/05/15,02:51:22,13,11,1, 11.9,1,1, 5.644, 10538.026, 283.192, 52632.770 21/05/15,02:51:22,14,11,1, 11.9,1,1, 5.644, 10537.976, 283.212, 52632.774 21/05/15,02:51:22,15,11,1, 11.9,1,1, 5.644, 10538.012, 283.213, 52632.780 21/05/15,02:51:22,16,11,1, 11.9,1,1, 5.644, 10538.008, 283.222, 52632.775 21/05/15,02:51:22,17,11,1, 11.9,1,1, 5.644, 10537.997, 283.217, 52632.756 21/05/15,02:51:22,18,11,1, 11.9,1,1, 5.644, 10538.007, 283.225, 52632.763 21/05/15,02:51:22,19,11,1, 11.9,1,1, 5.644, 10538.022, 283.244, 52632.793 21/05/15,02:51:23,00,10,1, 11.9,1,1, 5.645, 10538.017, 283.244, 52632.793 21/05/15,02:51:23,01,10,1, 11.9,1,1, 5.645, 10538.030, 283.248, 52632.767 21/05/15,02:51:23,02,10,1, 11.9,1,1, 5.645, 10538.027, 283.252, 52632.765 21/05/15,02:51:23,03,10,1, 11.9,1,1, 5.645, 10538.010, 283.261, 52632.752 21/05/15,02:51:23,04,10,1, 11.9,1,1, 5.645, 10538.003, 283.262, 52632.756 21/05/15,02:51:23,05,10,1, 11.9,1,1, 5.645, 10538.005, 283.271, 52632.760 21/05/15,02:51:23,06,10,1, 11.9,1,1, 5.645, 10537.996, 283.265, 52632.778 21/05/15,02:51:23,07,10,1, 11.9,1,1, 5.645, 10537.984, 283.270, 52632.732 21/05/15,02:51:23,08,10,1, 11.9,1,1, 5.645, 10537.996, 283.258, 52632.787 21/05/15,02:51:23,09,10,1, 11.9,1,1, 5.645, 10538.015, 283.256, 52632.782 21/05/15,02:51:23,10,10,1, 11.9,1,1, 5.645, 10538.035, 283.275, 52632.791 21/05/15,02:51:23,11,10,1, 11.9,1,1, 5.645, 10538.008, 283.265, 52632.739 21/05/15,02:51:23,12,10,1, 11.9,1,1, 5.645, 10537.982, 283.266, 52632.788 21/05/15,02:51:23,13,10,1, 11.9,1,1, 5.645, 10538.008, 283.302, 52632.767 21/05/15,02:51:23,14,10,1, 11.9,1,1, 5.645, 10538.023, 283.319, 52632.777 21/05/15,02:51:23,15,10,1, 11.9,1,1, 5.645, 10538.025, 283.288, 52632.778 21/05/15,02:51:23,16,10,1, 11.9,1,1, 5.645, 10538.017, 283.275, 52632.794 21/05/15,02:51:23,17,10,1, 11.9,1,1, 5.645, 10538.005, 283.263, 52632.747 21/05/15,02:51:23,18,10,1, 11.9,1,1, 5.645, 10538.006, 283.286, 52632.755 21/05/15,02:51:23,19,10,1, 11.9,1,1, 5.645, 10537.996, 283.268, 52632.768 21/05/15,02:51:24,00,11,1, 11.8,1,1, 5.644, 10537.992, 283.268, 52632.768 21/05/15,02:51:24,01,11,1, 11.8,1,1, 5.644, 10538.013, 283.293, 52632.724 21/05/15,02:51:24,02,11,1, 11.8,1,1, 5.644, 10538.022, 283.286, 52632.805 21/05/15,02:51:24,03,11,1, 11.8,1,1, 5.644, 10538.018, 283.281, 52632.820 21/05/15,02:51:24,04,11,1, 11.8,1,1, 5.644, 10538.032, 283.280, 52632.783 21/05/15,02:51:24,05,11,1, 11.8,1,1, 5.644, 10538.037, 283.291, 52632.769 21/05/15,02:51:24,06,11,1, 11.8,1,1, 5.644, 10538.018, 283.301, 52632.760 21/05/15,02:51:24,07,11,1, 11.8,1,1, 5.644, 10538.027, 283.295, 52632.749 21/05/15,02:51:24,08,11,1, 11.8,1,1, 5.644, 10538.019, 283.306, 52632.764 21/05/15,02:51:24,09,11,1, 11.8,1,1, 5.644, 10538.053, 283.283, 52632.505 21/05/15,02:51:24,10,11,1, 11.8,1,1, 5.644, 10538.020, 283.331, 52632.698 21/05/15,02:51:24,11,11,1, 11.8,1,1, 5.644, 10538.006, 283.310, 52632.770 21/05/15,02:51:24,12,11,1, 11.8,1,1, 5.644, 10538.028, 283.326, 52632.762 21/05/15,02:51:24,13,11,1, 11.8,1,1, 5.644, 10538.009, 283.318, 52632.746 21/05/15,02:51:24,14,11,1, 11.8,1,1, 5.644, 10538.035, 283.300, 52632.748 21/05/15,02:51:24,15,11,1, 11.8,1,1, 5.644, 10538.022, 283.319, 52632.737 21/05/15,02:51:24,16,11,1, 11.8,1,1, 5.644, 10538.039, 283.322, 52632.751 21/05/15,02:51:24,17,11,1, 11.8,1,1, 5.644, 10538.021, 283.317, 52632.736 21/05/15,02:51:24,18,11,1, 11.8,1,1, 5.644, 10538.055, 283.307, 52632.744 21/05/15,02:51:24,19,11,1, 11.8,1,1, 5.644, 10538.027, 283.327, 52632.784 21/05/15,02:51:25,00,11,1, 11.9,1,1, 5.643, 10538.025, 283.327, 52632.784 21/05/15,02:51:25,01,11,1, 11.9,1,1, 5.643, 10538.011, 283.307, 52632.719 21/05/15,02:51:25,02,11,1, 11.9,1,1, 5.643, 10538.030, 283.338, 52632.714 21/05/15,02:51:25,03,11,1, 11.9,1,1, 5.643, 10538.021, 283.336, 52632.836 21/05/15,02:51:25,04,11,1, 11.9,1,1, 5.643, 10538.054, 283.345, 52632.764 21/05/15,02:51:25,05,11,1, 11.9,1,1, 5.643, 10538.035, 283.335, 52632.777 21/05/15,02:51:25,06,11,1, 11.9,1,1, 5.643, 10538.046, 283.325, 52632.745 21/05/15,02:51:25,07,11,1, 11.9,1,1, 5.643, 10538.057, 283.309, 52632.726 21/05/15,02:51:25,08,11,1, 11.9,1,1, 5.643, 10538.022, 283.309, 52632.732 21/05/15,02:51:25,09,11,1, 11.9,1,1, 5.643, 10538.038, 283.338, 52632.713 21/05/15,02:51:25,10,11,1, 11.9,1,1, 5.643, 10538.025, 283.334, 52632.758 21/05/15,02:51:25,11,11,1, 11.9,1,1, 5.643, 10538.017, 283.324, 52632.739 21/05/15,02:51:25,12,11,1, 11.9,1,1, 5.643, 10538.034, 283.340, 52632.621 21/05/15,02:51:25,13,11,1, 11.9,1,1, 5.643, 10538.034, 283.336, 52632.752 21/05/15,02:51:25,14,11,1, 11.9,1,1, 5.643, 10538.051, 283.353, 52632.761 21/05/15,02:51:25,15,11,1, 11.9,1,1, 5.643, 10538.057, 283.374, 52632.746 21/05/15,02:51:25,16,11,1, 11.9,1,1, 5.643, 10538.057, 283.349, 52632.727 21/05/15,02:51:25,17,11,1, 11.9,1,1, 5.643, 10538.034, 283.357, 52632.737 21/05/15,02:51:25,18,11,1, 11.9,1,1, 5.643, 10538.023, 283.354, 52632.731 21/05/15,02:51:25,19,11,1, 11.9,1,1, 5.643, 10538.018, 283.358, 52632.711 21/05/15,02:51:26,00,11,1, 11.9,1,1, 5.641, 10538.017, 283.358, 52632.711 21/05/15,02:51:26,01,11,1, 11.9,1,1, 5.641, 10538.047, 283.334, 52632.749 21/05/15,02:51:26,02,11,1, 11.9,1,1, 5.641, 10538.057, 283.339, 52632.717 21/05/15,02:51:26,03,11,1, 11.9,1,1, 5.641, 10538.072, 283.338, 52632.714 21/05/15,02:51:26,04,11,1, 11.9,1,1, 5.641, 10538.044, 283.327, 52632.698 21/05/15,02:51:26,05,11,1, 11.9,1,1, 5.641, 10538.059, 283.346, 52632.734 21/05/15,02:51:26,06,11,1, 11.9,1,1, 5.641, 10538.057, 283.329, 52632.749 21/05/15,02:51:26,07,11,1, 11.9,1,1, 5.641, 10538.057, 283.326, 52632.769 21/05/15,02:51:26,08,11,1, 11.9,1,1, 5.641, 10538.041, 283.337, 52632.717 21/05/15,02:51:26,09,11,1, 11.9,1,1, 5.641, 10538.079, 283.330, 52632.733 21/05/15,02:51:26,10,11,1, 11.9,1,1, 5.641, 10538.049, 283.356, 52632.709 21/05/15,02:51:26,11,11,1, 11.9,1,1, 5.641, 10538.081, 283.337, 52632.730 21/05/15,02:51:26,12,11,1, 11.9,1,1, 5.641, 10538.079, 283.348, 52632.689 21/05/15,02:51:26,13,11,1, 11.9,1,1, 5.641, 10538.057, 283.338, 52632.725 21/05/15,02:51:26,14,11,1, 11.9,1,1, 5.641, 10538.063, 283.324, 52632.743 21/05/15,02:51:26,15,11,1, 11.9,1,1, 5.641, 10538.069, 283.326, 52632.729 21/05/15,02:51:26,16,11,1, 11.9,1,1, 5.641, 10538.103, 283.339, 52632.847 21/05/15,02:51:26,17,11,1, 11.9,1,1, 5.641, 10538.050, 283.347, 52632.697 21/05/15,02:51:26,18,11,1, 11.9,1,1, 5.641, 10538.031, 283.327, 52632.723 21/05/15,02:51:26,19,11,1, 11.9,1,1, 5.641, 10538.075, 283.336, 52632.762 21/05/15,02:51:27,00,11,1, 11.9,1,1, 5.640, 10538.067, 283.336, 52632.762 21/05/15,02:51:27,01,11,1, 11.9,1,1, 5.640, 10538.087, 283.332, 52632.738 21/05/15,02:51:27,02,11,1, 11.9,1,1, 5.640, 10538.111, 283.332, 52632.734 21/05/15,02:51:27,03,11,1, 11.9,1,1, 5.640, 10538.077, 283.295, 52632.718 21/05/15,02:51:27,04,11,1, 11.9,1,1, 5.640, 10538.089, 283.282, 52632.731 21/05/15,02:51:27,05,11,1, 11.9,1,1, 5.640, 10538.099, 283.319, 52632.665 21/05/15,02:51:27,06,11,1, 11.9,1,1, 5.640, 10538.091, 283.278, 52632.695 21/05/15,02:51:27,07,11,1, 11.9,1,1, 5.640, 10538.095, 283.313, 52632.691 21/05/15,02:51:27,08,11,1, 11.9,1,1, 5.640, 10538.128, 283.305, 52632.716 21/05/15,02:51:27,09,11,1, 11.9,1,1, 5.640, 10538.120, 283.296, 52632.708 21/05/15,02:51:27,10,11,1, 11.9,1,1, 5.640, 10538.123, 283.340, 52632.688 21/05/15,02:51:27,11,11,1, 11.9,1,1, 5.640, 10538.100, 283.315, 52632.697 21/05/15,02:51:27,12,11,1, 11.9,1,1, 5.640, 10538.122, 283.271, 52632.724 21/05/15,02:51:27,13,11,1, 11.9,1,1, 5.640, 10538.138, 283.290, 52632.723 21/05/15,02:51:27,14,11,1, 11.9,1,1, 5.640, 10538.132, 283.287, 52632.719 21/05/15,02:51:27,15,11,1, 11.9,1,1, 5.640, 10538.147, 283.308, 52632.669 21/05/15,02:51:27,16,11,1, 11.9,1,1, 5.640, 10538.151, 283.308, 52632.676 21/05/15,02:51:27,17,11,1, 11.9,1,1, 5.640, 10538.144, 283.293, 52632.690 21/05/15,02:51:27,18,11,1, 11.9,1,1, 5.640, 10538.159, 283.286, 52632.679 21/05/15,02:51:27,19,11,1, 11.9,1,1, 5.640, 10538.156, 283.309, 52632.720 21/05/15,02:51:28,00,11,1, 11.8,1,1, 5.640, 10538.150, 283.309, 52632.720 21/05/15,02:51:28,01,11,1, 11.8,1,1, 5.640, 10538.105, 283.296, 52632.674 21/05/15,02:51:28,02,11,1, 11.8,1,1, 5.640, 10538.146, 283.298, 52632.708 21/05/15,02:51:28,03,11,1, 11.8,1,1, 5.640, 10538.128, 283.289, 52632.642 21/05/15,02:51:28,04,11,1, 11.8,1,1, 5.640, 10538.138, 283.312, 52632.681 21/05/15,02:51:28,05,11,1, 11.8,1,1, 5.640, 10538.148, 283.302, 52632.678 21/05/15,02:51:28,06,11,1, 11.8,1,1, 5.640, 10538.155, 283.299, 52632.692 21/05/15,02:51:28,07,11,1, 11.8,1,1, 5.640, 10538.157, 283.311, 52632.690 21/05/15,02:51:28,08,11,1, 11.8,1,1, 5.640, 10538.162, 283.306, 52632.665 21/05/15,02:51:28,09,11,1, 11.8,1,1, 5.640, 10538.170, 283.313, 52632.654 21/05/15,02:51:28,10,11,1, 11.8,1,1, 5.640, 10538.170, 283.300, 52632.685 21/05/15,02:51:28,11,11,1, 11.8,1,1, 5.640, 10538.160, 283.302, 52632.709 21/05/15,02:51:28,12,11,1, 11.8,1,1, 5.640, 10538.153, 283.288, 52632.694 21/05/15,02:51:28,13,11,1, 11.8,1,1, 5.640, 10538.184, 283.308, 52632.690 21/05/15,02:51:28,14,11,1, 11.8,1,1, 5.640, 10538.174, 283.336, 52632.696 21/05/15,02:51:28,15,11,1, 11.8,1,1, 5.640, 10538.163, 283.305, 52632.658 21/05/15,02:51:28,16,11,1, 11.8,1,1, 5.640, 10538.182, 283.316, 52632.660 21/05/15,02:51:28,17,11,1, 11.8,1,1, 5.640, 10538.186, 283.318, 52632.635 21/05/15,02:51:28,18,11,1, 11.8,1,1, 5.640, 10538.197, 283.319, 52632.711 21/05/15,02:51:28,19,11,1, 11.8,1,1, 5.640, 10538.172, 283.326, 52632.715 21/05/15,02:51:29,00,11,1, 11.8,1,1, 5.642, 10538.167, 283.326, 52632.715 21/05/15,02:51:29,01,11,1, 11.8,1,1, 5.642, 10538.172, 283.341, 52632.717 21/05/15,02:51:29,02,11,1, 11.8,1,1, 5.642, 10538.207, 283.334, 52632.679 21/05/15,02:51:29,03,11,1, 11.8,1,1, 5.642, 10538.195, 283.334, 52632.684 21/05/15,02:51:29,04,11,1, 11.8,1,1, 5.642, 10538.201, 283.332, 52632.663 21/05/15,02:51:29,05,11,1, 11.8,1,1, 5.642, 10538.196, 283.342, 52632.603 21/05/15,02:51:29,06,11,1, 11.8,1,1, 5.642, 10538.180, 283.329, 52632.663 21/05/15,02:51:29,07,11,1, 11.8,1,1, 5.642, 10538.207, 283.352, 52632.658 21/05/15,02:51:29,08,11,1, 11.8,1,1, 5.642, 10538.204, 283.315, 52632.687 21/05/15,02:51:29,09,11,1, 11.8,1,1, 5.642, 10538.202, 283.328, 52632.610 21/05/15,02:51:29,10,11,1, 11.8,1,1, 5.642, 10538.223, 283.343, 52632.662 21/05/15,02:51:29,11,11,1, 11.8,1,1, 5.642, 10538.214, 283.333, 52632.654 21/05/15,02:51:29,12,11,1, 11.8,1,1, 5.642, 10538.198, 283.352, 52632.803 21/05/15,02:51:29,13,11,1, 11.8,1,1, 5.642, 10538.204, 283.367, 52632.598 21/05/15,02:51:29,14,11,1, 11.8,1,1, 5.642, 10538.189, 283.369, 52632.672 21/05/15,02:51:29,15,11,1, 11.8,1,1, 5.642, 10538.208, 283.364, 52632.589 21/05/15,02:51:29,16,11,1, 11.8,1,1, 5.642, 10538.231, 283.362, 52632.598 21/05/15,02:51:29,17,11,1, 11.8,1,1, 5.642, 10538.222, 283.372, 52632.672 21/05/15,02:51:29,18,11,1, 11.8,1,1, 5.642, 10538.223, 283.404, 52632.631 21/05/15,02:51:29,19,11,1, 11.8,1,1, 5.642, 10538.236, 283.386, 52632.629 21/05/15,02:51:30,00,11,1, 11.9,1,1, 5.641, 10538.234, 283.386, 52632.629 21/05/15,02:51:30,01,11,1, 11.9,1,1, 5.641, 10538.225, 283.397, 52632.622 21/05/15,02:51:30,02,11,1, 11.9,1,1, 5.641, 10538.242, 283.383, 52632.624 21/05/15,02:51:30,03,11,1, 11.9,1,1, 5.641, 10538.251, 283.418, 52632.676 21/05/15,02:51:30,04,11,1, 11.9,1,1, 5.641, 10538.230, 283.409, 52632.649 21/05/15,02:51:30,05,11,1, 11.9,1,1, 5.641, 10538.239, 283.414, 52632.667 21/05/15,02:51:30,06,11,1, 11.9,1,1, 5.641, 10538.241, 283.425, 52632.662 21/05/15,02:51:30,07,11,1, 11.9,1,1, 5.641, 10538.234, 283.436, 52632.654 21/05/15,02:51:30,08,11,1, 11.9,1,1, 5.641, 10538.255, 283.443, 52632.661 21/05/15,02:51:30,09,11,1, 11.9,1,1, 5.641, 10538.233, 283.443, 52632.638 21/05/15,02:51:30,10,11,1, 11.9,1,1, 5.641, 10538.241, 283.455, 52632.677 21/05/15,02:51:30,11,11,1, 11.9,1,1, 5.641, 10538.237, 283.487, 52632.677 21/05/15,02:51:30,12,11,1, 11.9,1,1, 5.641, 10538.256, 283.491, 52632.638 21/05/15,02:51:30,13,11,1, 11.9,1,1, 5.641, 10538.262, 283.462, 52632.638 21/05/15,02:51:30,14,11,1, 11.9,1,1, 5.641, 10538.243, 283.467, 52632.667 21/05/15,02:51:30,15,11,1, 11.9,1,1, 5.641, 10538.278, 283.490, 52632.667 21/05/15,02:51:30,16,11,1, 11.9,1,1, 5.641, 10538.266, 283.513, 52632.629 21/05/15,02:51:30,17,11,1, 11.9,1,1, 5.641, 10538.252, 283.514, 52632.653 21/05/15,02:51:30,18,11,1, 11.9,1,1, 5.641, 10538.251, 283.525, 52632.620 21/05/15,02:51:30,19,11,1, 11.9,1,1, 5.641, 10538.251, 283.530, 52632.640 21/05/15,02:51:31,00,10,1, 11.9,1,1, 5.643, 10538.250, 283.530, 52632.640 21/05/15,02:51:31,01,10,1, 11.9,1,1, 5.643, 10538.256, 283.529, 52632.681 21/05/15,02:51:31,02,10,1, 11.9,1,1, 5.643, 10538.276, 283.557, 52632.644 21/05/15,02:51:31,03,10,1, 11.9,1,1, 5.643, 10538.248, 283.525, 52632.666 21/05/15,02:51:31,04,10,1, 11.9,1,1, 5.643, 10538.275, 283.547, 52632.658 21/05/15,02:51:31,05,10,1, 11.9,1,1, 5.643, 10538.300, 283.565, 52632.613 21/05/15,02:51:31,06,10,1, 11.9,1,1, 5.643, 10538.281, 283.566, 52632.630 21/05/15,02:51:31,07,10,1, 11.9,1,1, 5.643, 10538.286, 283.594, 52632.646 21/05/15,02:51:31,08,10,1, 11.9,1,1, 5.643, 10538.282, 283.583, 52632.638 21/05/15,02:51:31,09,10,1, 11.9,1,1, 5.643, 10538.278, 283.616, 52632.708 21/05/15,02:51:31,10,10,1, 11.9,1,1, 5.643, 10538.255, 283.610, 52632.662 21/05/15,02:51:31,11,10,1, 11.9,1,1, 5.643, 10538.277, 283.625, 52632.673 21/05/15,02:51:31,12,10,1, 11.9,1,1, 5.643, 10538.242, 283.643, 52632.628 21/05/15,02:51:31,13,10,1, 11.9,1,1, 5.643, 10538.252, 283.655, 52632.654 21/05/15,02:51:31,14,10,1, 11.9,1,1, 5.643, 10538.272, 283.658, 52632.668 21/05/15,02:51:31,15,10,1, 11.9,1,1, 5.643, 10538.257, 283.664, 52632.658 21/05/15,02:51:31,16,10,1, 11.9,1,1, 5.643, 10538.258, 283.670, 52632.644 21/05/15,02:51:31,17,10,1, 11.9,1,1, 5.643, 10538.264, 283.668, 52632.629 21/05/15,02:51:31,18,10,1, 11.9,1,1, 5.643, 10538.264, 283.671, 52632.717 21/05/15,02:51:31,19,10,1, 11.9,1,1, 5.643, 10538.247, 283.691, 52632.691 21/05/15,02:51:32,00,12,1, 11.9,1,1, 5.640, 10538.242, 283.691, 52632.691 21/05/15,02:51:32,01,12,1, 11.9,1,1, 5.640, 10538.250, 283.705, 52632.694 21/05/15,02:51:32,02,12,1, 11.9,1,1, 5.640, 10538.287, 283.712, 52632.660 21/05/15,02:51:32,03,12,1, 11.9,1,1, 5.640, 10538.279, 283.721, 52632.624 21/05/15,02:51:32,04,12,1, 11.9,1,1, 5.640, 10538.240, 283.722, 52632.627 21/05/15,02:51:32,05,12,1, 11.9,1,1, 5.640, 10538.244, 283.740, 52632.620 21/05/15,02:51:32,06,12,1, 11.9,1,1, 5.640, 10538.266, 283.744, 52632.644 21/05/15,02:51:32,07,12,1, 11.9,1,1, 5.640, 10538.275, 283.783, 52632.615 21/05/15,02:51:32,08,12,1, 11.9,1,1, 5.640, 10538.263, 283.765, 52632.654 21/05/15,02:51:32,09,12,1, 11.9,1,1, 5.640, 10538.276, 283.786, 52632.656 21/05/15,02:51:32,10,12,1, 11.9,1,1, 5.640, 10538.285, 283.788, 52632.639 21/05/15,02:51:32,11,12,1, 11.9,1,1, 5.640, 10538.260, 283.811, 52632.680 21/05/15,02:51:32,12,12,1, 11.9,1,1, 5.640, 10538.275, 283.799, 52632.618 21/05/15,02:51:32,13,12,1, 11.9,1,1, 5.640, 10538.276, 283.794, 52632.678 21/05/15,02:51:32,14,12,1, 11.9,1,1, 5.640, 10538.257, 283.807, 52632.650 21/05/15,02:51:32,15,12,1, 11.9,1,1, 5.640, 10538.249, 283.791, 52632.631 21/05/15,02:51:32,16,12,1, 11.9,1,1, 5.640, 10538.274, 283.827, 52632.641 21/05/15,02:51:32,17,12,1, 11.9,1,1, 5.640, 10538.278, 283.821, 52632.630 21/05/15,02:51:32,18,12,1, 11.9,1,1, 5.640, 10538.283, 283.839, 52632.653 21/05/15,02:51:32,19,12,1, 11.9,1,1, 5.640, 10538.259, 283.849, 52632.656 21/05/15,02:51:33,00,12,1, 11.9,1,1, 5.641, 10538.259, 283.849, 52632.656 21/05/15,02:51:33,01,12,1, 11.9,1,1, 5.641, 10538.253, 283.874, 52632.655 21/05/15,02:51:33,02,12,1, 11.9,1,1, 5.641, 10538.267, 283.878, 52632.572 21/05/15,02:51:33,03,12,1, 11.9,1,1, 5.641, 10538.247, 283.884, 52632.633 21/05/15,02:51:33,04,12,1, 11.9,1,1, 5.641, 10538.260, 283.898, 52632.667 21/05/15,02:51:33,05,12,1, 11.9,1,1, 5.641, 10538.275, 283.903, 52632.626 21/05/15,02:51:33,06,12,1, 11.9,1,1, 5.641, 10538.263, 283.904, 52632.631 21/05/15,02:51:33,07,12,1, 11.9,1,1, 5.641, 10538.266, 283.924, 52632.645 21/05/15,02:51:33,08,12,1, 11.9,1,1, 5.641, 10538.246, 283.936, 52632.657 21/05/15,02:51:33,09,12,1, 11.9,1,1, 5.641, 10538.233, 283.939, 52632.624 21/05/15,02:51:33,10,12,1, 11.9,1,1, 5.641, 10538.225, 283.947, 52632.594 21/05/15,02:51:33,11,12,1, 11.9,1,1, 5.641, 10538.234, 283.948, 52632.633 21/05/15,02:51:33,12,12,1, 11.9,1,1, 5.641, 10538.249, 283.984, 52632.810 21/05/15,02:51:33,13,12,1, 11.9,1,1, 5.641, 10538.244, 283.980, 52632.654 21/05/15,02:51:33,14,12,1, 11.9,1,1, 5.641, 10538.237, 283.991, 52632.655 21/05/15,02:51:33,15,12,1, 11.9,1,1, 5.641, 10538.235, 283.994, 52632.625 21/05/15,02:51:33,16,12,1, 11.9,1,1, 5.641, 10538.272, 284.002, 52632.606 21/05/15,02:51:33,17,12,1, 11.9,1,1, 5.641, 10538.252, 283.980, 52632.601 21/05/15,02:51:33,18,12,1, 11.9,1,1, 5.641, 10538.264, 284.012, 52632.606 21/05/15,02:51:33,19,12,1, 11.9,1,1, 5.641, 10538.255, 284.005, 52632.636 21/05/15,02:51:34,00,12,1, 12.0,1,1, 5.641, 10538.250, 284.005, 52632.636 21/05/15,02:51:34,01,12,1, 12.0,1,1, 5.641, 10538.235, 284.039, 52632.655 21/05/15,02:51:34,02,12,1, 12.0,1,1, 5.641, 10538.238, 284.060, 52632.616 21/05/15,02:51:34,03,12,1, 12.0,1,1, 5.641, 10538.248, 284.063, 52632.596 21/05/15,02:51:34,04,12,1, 12.0,1,1, 5.641, 10538.243, 284.053, 52632.591 21/05/15,02:51:34,05,12,1, 12.0,1,1, 5.641, 10538.260, 284.072, 52632.617 21/05/15,02:51:34,06,12,1, 12.0,1,1, 5.641, 10538.248, 284.105, 52632.650 21/05/15,02:51:34,07,12,1, 12.0,1,1, 5.641, 10538.249, 284.090, 52632.654 21/05/15,02:51:34,08,12,1, 12.0,1,1, 5.641, 10538.267, 284.084, 52632.657 21/05/15,02:51:34,09,12,1, 12.0,1,1, 5.641, 10538.258, 284.094, 52632.675 21/05/15,02:51:34,10,12,1, 12.0,1,1, 5.641, 10538.255, 284.129, 52632.658 21/05/15,02:51:34,11,12,1, 12.0,1,1, 5.641, 10538.256, 284.112, 52632.632 21/05/15,02:51:34,12,12,1, 12.0,1,1, 5.641, 10538.235, 284.085, 52632.632 21/05/15,02:51:34,13,12,1, 12.0,1,1, 5.641, 10538.277, 284.117, 52632.666 21/05/15,02:51:34,14,12,1, 12.0,1,1, 5.641, 10538.251, 284.131, 52632.654 21/05/15,02:51:34,15,12,1, 12.0,1,1, 5.641, 10538.244, 284.126, 52632.641 21/05/15,02:51:34,16,12,1, 12.0,1,1, 5.641, 10538.254, 284.127, 52632.610 21/05/15,02:51:34,17,12,1, 12.0,1,1, 5.641, 10538.245, 284.153, 52632.617 21/05/15,02:51:34,18,12,1, 12.0,1,1, 5.641, 10538.251, 284.143, 52632.627 21/05/15,02:51:34,19,12,1, 12.0,1,1, 5.641, 10538.241, 284.144, 52632.637 21/05/15,02:51:35,00,12,1, 11.9,1,1, 5.640, 10538.234, 284.144, 52632.637 21/05/15,02:51:35,01,12,1, 11.9,1,1, 5.640, 10538.239, 284.154, 52632.674 21/05/15,02:51:35,02,12,1, 11.9,1,1, 5.640, 10538.244, 284.162, 52632.636 21/05/15,02:51:35,03,12,1, 11.9,1,1, 5.640, 10538.217, 284.160, 52632.616 21/05/15,02:51:35,04,12,1, 11.9,1,1, 5.640, 10538.212, 284.168, 52632.587 21/05/15,02:51:35,05,12,1, 11.9,1,1, 5.640, 10538.237, 284.186, 52632.635 21/05/15,02:51:35,06,12,1, 11.9,1,1, 5.640, 10538.222, 284.176, 52632.410 21/05/15,02:51:35,07,12,1, 11.9,1,1, 5.640, 10538.197, 284.185, 52632.646 21/05/15,02:51:35,08,12,1, 11.9,1,1, 5.640, 10538.210, 284.170, 52632.665 21/05/15,02:51:35,09,12,1, 11.9,1,1, 5.640, 10538.232, 284.193, 52632.661 21/05/15,02:51:35,10,12,1, 11.9,1,1, 5.640, 10538.231, 284.209, 52632.631 21/05/15,02:51:35,11,12,1, 11.9,1,1, 5.640, 10538.228, 284.237, 52632.594 21/05/15,02:51:35,12,12,1, 11.9,1,1, 5.640, 10538.211, 284.222, 52632.631 21/05/15,02:51:35,13,12,1, 11.9,1,1, 5.640, 10538.242, 284.230, 52632.609 21/05/15,02:51:35,14,12,1, 11.9,1,1, 5.640, 10538.214, 284.240, 52632.562 21/05/15,02:51:35,15,12,1, 11.9,1,1, 5.640, 10538.217, 284.251, 52632.619 21/05/15,02:51:35,16,12,1, 11.9,1,1, 5.640, 10538.232, 284.240, 52632.540 21/05/15,02:51:35,17,12,1, 11.9,1,1, 5.640, 10538.199, 284.242, 52632.601 21/05/15,02:51:35,18,12,1, 11.9,1,1, 5.640, 10538.233, 284.250, 52632.607 21/05/15,02:51:35,19,12,1, 11.9,1,1, 5.640, 10538.230, 284.259, 52632.596 21/05/15,02:51:36,00,11,1, 11.9,1,1, 5.641, 10538.225, 284.259, 52632.596 21/05/15,02:51:36,01,11,1, 11.9,1,1, 5.641, 10538.213, 284.272, 52632.602 21/05/15,02:51:36,02,11,1, 11.9,1,1, 5.641, 10538.227, 284.262, 52632.591 21/05/15,02:51:36,03,11,1, 11.9,1,1, 5.641, 10538.175, 284.272, 52632.588 21/05/15,02:51:36,04,11,1, 11.9,1,1, 5.641, 10538.229, 284.282, 52632.609 21/05/15,02:51:36,05,11,1, 11.9,1,1, 5.641, 10538.208, 284.260, 52632.606 21/05/15,02:51:36,06,11,1, 11.9,1,1, 5.641, 10538.224, 284.275, 52632.572 21/05/15,02:51:36,07,11,1, 11.9,1,1, 5.641, 10538.198, 284.270, 52632.588 21/05/15,02:51:36,08,11,1, 11.9,1,1, 5.641, 10538.205, 284.277, 52632.592 21/05/15,02:51:36,09,11,1, 11.9,1,1, 5.641, 10538.181, 284.296, 52632.609 21/05/15,02:51:36,10,11,1, 11.9,1,1, 5.641, 10538.220, 284.291, 52632.625 21/05/15,02:51:36,11,11,1, 11.9,1,1, 5.641, 10538.197, 284.318, 52632.589 21/05/15,02:51:36,12,11,1, 11.9,1,1, 5.641, 10538.240, 284.293, 52632.585 21/05/15,02:51:36,13,11,1, 11.9,1,1, 5.641, 10538.202, 284.294, 52632.583 21/05/15,02:51:36,14,11,1, 11.9,1,1, 5.641, 10538.199, 284.301, 52632.583 21/05/15,02:51:36,15,11,1, 11.9,1,1, 5.641, 10538.218, 284.306, 52632.586 21/05/15,02:51:36,16,11,1, 11.9,1,1, 5.641, 10538.193, 284.285, 52632.559 21/05/15,02:51:36,17,11,1, 11.9,1,1, 5.641, 10538.209, 284.304, 52632.568 21/05/15,02:51:36,18,11,1, 11.9,1,1, 5.641, 10538.189, 284.279, 52632.593 21/05/15,02:51:36,19,11,1, 11.9,1,1, 5.641, 10538.196, 284.282, 52632.635 21/05/15,02:51:37,00,11,1, 11.9,1,1, 5.640, 10538.192, 284.282, 52632.635 21/05/15,02:51:37,01,11,1, 11.9,1,1, 5.640, 10538.218, 284.278, 52632.596 21/05/15,02:51:37,02,11,1, 11.9,1,1, 5.640, 10538.192, 284.316, 52632.590 21/05/15,02:51:37,03,11,1, 11.9,1,1, 5.640, 10538.194, 284.298, 52632.616 21/05/15,02:51:37,04,11,1, 11.9,1,1, 5.640, 10538.196, 284.304, 52632.590 21/05/15,02:51:37,05,11,1, 11.9,1,1, 5.640, 10538.197, 284.335, 52632.579 21/05/15,02:51:37,06,11,1, 11.9,1,1, 5.640, 10538.202, 284.303, 52632.558 21/05/15,02:51:37,07,11,1, 11.9,1,1, 5.640, 10538.206, 284.316, 52632.591 21/05/15,02:51:37,08,11,1, 11.9,1,1, 5.640, 10538.223, 284.304, 52632.581 21/05/15,02:51:37,09,11,1, 11.9,1,1, 5.640, 10538.213, 284.298, 52632.572 21/05/15,02:51:37,10,11,1, 11.9,1,1, 5.640, 10538.220, 284.318, 52632.582 21/05/15,02:51:37,11,11,1, 11.9,1,1, 5.640, 10538.217, 284.292, 52632.659 21/05/15,02:51:37,12,11,1, 11.9,1,1, 5.640, 10538.245, 284.293, 52632.484 21/05/15,02:51:37,13,11,1, 11.9,1,1, 5.640, 10538.201, 284.304, 52632.564 21/05/15,02:51:37,14,11,1, 11.9,1,1, 5.640, 10538.215, 284.322, 52632.615 21/05/15,02:51:37,15,11,1, 11.9,1,1, 5.640, 10538.204, 284.343, 52632.589 21/05/15,02:51:37,16,11,1, 11.9,1,1, 5.640, 10538.210, 284.332, 52632.580 21/05/15,02:51:37,17,11,1, 11.9,1,1, 5.640, 10538.218, 284.316, 52632.603 21/05/15,02:51:37,18,11,1, 11.9,1,1, 5.640, 10538.219, 284.321, 52632.599 21/05/15,02:51:37,19,11,1, 11.9,1,1, 5.640, 10538.226, 284.332, 52632.567 21/05/15,02:51:38,00,11,1, 11.9,1,1, 5.643, 10538.225, 284.332, 52632.567 21/05/15,02:51:38,01,11,1, 11.9,1,1, 5.643, 10538.210, 284.316, 52632.558 21/05/15,02:51:38,02,11,1, 11.9,1,1, 5.643, 10538.229, 284.324, 52632.591 21/05/15,02:51:38,03,11,1, 11.9,1,1, 5.643, 10538.213, 284.343, 52632.583 21/05/15,02:51:38,04,11,1, 11.9,1,1, 5.643, 10538.218, 284.330, 52632.559 21/05/15,02:51:38,05,11,1, 11.9,1,1, 5.643, 10538.230, 284.330, 52632.609 21/05/15,02:51:38,06,11,1, 11.9,1,1, 5.643, 10538.228, 284.321, 52632.574 21/05/15,02:51:38,07,11,1, 11.9,1,1, 5.643, 10538.244, 284.335, 52632.623 21/05/15,02:51:38,08,11,1, 11.9,1,1, 5.643, 10538.222, 284.348, 52632.576 21/05/15,02:51:38,09,11,1, 11.9,1,1, 5.643, 10538.211, 284.343, 52632.585 21/05/15,02:51:38,10,11,1, 11.9,1,1, 5.643, 10538.218, 284.326, 52632.553 21/05/15,02:51:38,11,11,1, 11.9,1,1, 5.643, 10538.219, 284.330, 52632.554 21/05/15,02:51:38,12,11,1, 11.9,1,1, 5.643, 10538.218, 284.359, 52632.585 21/05/15,02:51:38,13,11,1, 11.9,1,1, 5.643, 10538.215, 284.329, 52632.551 21/05/15,02:51:38,14,11,1, 11.9,1,1, 5.643, 10538.219, 284.359, 52632.402 21/05/15,02:51:38,15,11,1, 11.9,1,1, 5.643, 10538.239, 284.359, 52632.720 21/05/15,02:51:38,16,11,1, 11.9,1,1, 5.643, 10538.197, 284.353, 52632.630 21/05/15,02:51:38,17,11,1, 11.9,1,1, 5.643, 10538.186, 284.342, 52632.623 21/05/15,02:51:38,18,11,1, 11.9,1,1, 5.643, 10538.191, 284.364, 52632.601 21/05/15,02:51:38,19,11,1, 11.9,1,1, 5.643, 10538.219, 284.361, 52632.448 21/05/15,02:51:39,00,11,1, 11.8,1,1, 5.639, 10538.217, 284.361, 52632.448 21/05/15,02:51:39,01,11,1, 11.8,1,1, 5.639, 10538.202, 284.374, 52632.545 21/05/15,02:51:39,02,11,1, 11.8,1,1, 5.639, 10538.190, 284.363, 52632.536 21/05/15,02:51:39,03,11,1, 11.8,1,1, 5.639, 10538.185, 284.384, 52632.521 21/05/15,02:51:39,04,11,1, 11.8,1,1, 5.639, 10538.241, 284.388, 52632.578 21/05/15,02:51:39,05,11,1, 11.8,1,1, 5.639, 10538.223, 284.378, 52632.582 21/05/15,02:51:39,06,11,1, 11.8,1,1, 5.639, 10538.215, 284.375, 52632.509 21/05/15,02:51:39,07,11,1, 11.8,1,1, 5.639, 10538.227, 284.369, 52632.546 21/05/15,02:51:39,08,11,1, 11.8,1,1, 5.639, 10538.226, 284.382, 52632.536 21/05/15,02:51:39,09,11,1, 11.8,1,1, 5.639, 10538.226, 284.376, 52632.540 21/05/15,02:51:39,10,11,1, 11.8,1,1, 5.639, 10538.237, 284.374, 52632.545 21/05/15,02:51:39,11,11,1, 11.8,1,1, 5.639, 10538.216, 284.389, 52632.532 21/05/15,02:51:39,12,11,1, 11.8,1,1, 5.639, 10538.204, 284.375, 52632.547 21/05/15,02:51:39,13,11,1, 11.8,1,1, 5.639, 10538.217, 284.369, 52632.553 21/05/15,02:51:39,14,11,1, 11.8,1,1, 5.639, 10538.219, 284.372, 52632.545 21/05/15,02:51:39,15,11,1, 11.8,1,1, 5.639, 10538.215, 284.370, 52632.536 21/05/15,02:51:39,16,11,1, 11.8,1,1, 5.639, 10538.257, 284.402, 52632.584 21/05/15,02:51:39,17,11,1, 11.8,1,1, 5.639, 10538.228, 284.375, 52632.551 21/05/15,02:51:39,18,11,1, 11.8,1,1, 5.639, 10538.221, 284.417, 52632.534 21/05/15,02:51:39,19,11,1, 11.8,1,1, 5.639, 10538.244, 284.384, 52632.520 21/05/15,02:51:40,00,12,1, 11.9,1,1, 5.637, 10538.242, 284.384, 52632.520 21/05/15,02:51:40,01,12,1, 11.9,1,1, 5.637, 10538.248, 284.408, 52632.532 21/05/15,02:51:40,02,12,1, 11.9,1,1, 5.637, 10538.245, 284.416, 52632.518 21/05/15,02:51:40,03,12,1, 11.9,1,1, 5.637, 10538.247, 284.383, 52632.534 21/05/15,02:51:40,04,12,1, 11.9,1,1, 5.637, 10538.244, 284.401, 52632.522 21/05/15,02:51:40,05,12,1, 11.9,1,1, 5.637, 10538.229, 284.396, 52632.544 21/05/15,02:51:40,06,12,1, 11.9,1,1, 5.637, 10538.253, 284.398, 52632.545 21/05/15,02:51:40,07,12,1, 11.9,1,1, 5.637, 10538.243, 284.409, 52632.535 21/05/15,02:51:40,08,12,1, 11.9,1,1, 5.637, 10538.256, 284.406, 52632.524 21/05/15,02:51:40,09,12,1, 11.9,1,1, 5.637, 10538.244, 284.404, 52632.583 21/05/15,02:51:40,10,12,1, 11.9,1,1, 5.637, 10538.274, 284.391, 52632.568 21/05/15,02:51:40,11,12,1, 11.9,1,1, 5.637, 10538.248, 284.408, 52632.471 21/05/15,02:51:40,12,12,1, 11.9,1,1, 5.637, 10538.291, 284.426, 52632.549 21/05/15,02:51:40,13,12,1, 11.9,1,1, 5.637, 10538.283, 284.403, 52632.463 21/05/15,02:51:40,14,12,1, 11.9,1,1, 5.637, 10538.262, 284.414, 52632.496 21/05/15,02:51:40,15,12,1, 11.9,1,1, 5.637, 10538.265, 284.401, 52632.482 21/05/15,02:51:40,16,12,1, 11.9,1,1, 5.637, 10538.292, 284.413, 52632.551 21/05/15,02:51:40,17,12,1, 11.9,1,1, 5.637, 10538.271, 284.437, 52632.524 21/05/15,02:51:40,18,12,1, 11.9,1,1, 5.637, 10538.294, 284.429, 52632.549 21/05/15,02:51:40,19,12,1, 11.9,1,1, 5.637, 10538.282, 284.430, 52632.530 21/05/15,02:51:41,00,12,1, 11.9,1,1, 5.645, 10538.275, 284.430, 52632.530 21/05/15,02:51:41,01,12,1, 11.9,1,1, 5.645, 10538.289, 284.437, 52632.568 21/05/15,02:51:41,02,12,1, 11.9,1,1, 5.645, 10538.291, 284.427, 52632.542 21/05/15,02:51:41,03,12,1, 11.9,1,1, 5.645, 10538.310, 284.430, 52632.541 21/05/15,02:51:41,04,12,1, 11.9,1,1, 5.645, 10538.305, 284.436, 52632.536 21/05/15,02:51:41,05,12,1, 11.9,1,1, 5.645, 10538.297, 284.441, 52632.519 21/05/15,02:51:41,06,12,1, 11.9,1,1, 5.645, 10538.297, 284.440, 52632.548 21/05/15,02:51:41,07,12,1, 11.9,1,1, 5.645, 10538.325, 284.442, 52632.536 21/05/15,02:51:41,08,12,1, 11.9,1,1, 5.645, 10538.332, 284.474, 52632.553 21/05/15,02:51:41,09,12,1, 11.9,1,1, 5.645, 10538.299, 284.461, 52632.561 21/05/15,02:51:41,10,12,1, 11.9,1,1, 5.645, 10538.309, 284.426, 52632.542 21/05/15,02:51:41,11,12,1, 11.9,1,1, 5.645, 10538.299, 284.427, 52632.558 21/05/15,02:51:41,12,12,1, 11.9,1,1, 5.645, 10538.302, 284.433, 52632.524 21/05/15,02:51:41,13,12,1, 11.9,1,1, 5.645, 10538.279, 284.455, 52632.785 21/05/15,02:51:41,14,12,1, 11.9,1,1, 5.645, 10538.288, 284.434, 52632.584 21/05/15,02:51:41,15,12,1, 11.9,1,1, 5.645, 10538.314, 284.425, 52632.552 21/05/15,02:51:41,16,12,1, 11.9,1,1, 5.645, 10538.315, 284.437, 52632.547 21/05/15,02:51:41,17,12,1, 11.9,1,1, 5.645, 10538.332, 284.443, 52632.534 21/05/15,02:51:41,18,12,1, 11.9,1,1, 5.645, 10538.325, 284.430, 52632.523 21/05/15,02:51:41,19,12,1, 11.9,1,1, 5.645, 10538.311, 284.433, 52632.522 21/05/15,02:51:42,00,12,1, 11.8,1,1, 5.640, 10538.309, 284.433, 52632.522 21/05/15,02:51:42,01,12,1, 11.8,1,1, 5.640, 10538.338, 284.469, 52632.550 21/05/15,02:51:42,02,12,1, 11.8,1,1, 5.640, 10538.321, 284.422, 52632.490 21/05/15,02:51:42,03,12,1, 11.8,1,1, 5.640, 10538.329, 284.462, 52632.787 21/05/15,02:51:42,04,12,1, 11.8,1,1, 5.640, 10538.374, 284.468, 52632.543 21/05/15,02:51:42,05,12,1, 11.8,1,1, 5.640, 10538.356, 284.461, 52632.499 21/05/15,02:51:42,06,12,1, 11.8,1,1, 5.640, 10538.350, 284.436, 52632.469 21/05/15,02:51:42,07,12,1, 11.8,1,1, 5.640, 10538.357, 284.456, 52632.529 21/05/15,02:51:42,08,12,1, 11.8,1,1, 5.640, 10538.332, 284.435, 52632.482 21/05/15,02:51:42,09,12,1, 11.8,1,1, 5.640, 10538.351, 284.430, 52632.514 21/05/15,02:51:42,10,12,1, 11.8,1,1, 5.640, 10538.366, 284.419, 52632.495 21/05/15,02:51:42,11,12,1, 11.8,1,1, 5.640, 10538.369, 284.453, 52632.501 21/05/15,02:51:42,12,12,1, 11.8,1,1, 5.640, 10538.347, 284.444, 52632.455 21/05/15,02:51:42,13,12,1, 11.8,1,1, 5.640, 10538.338, 284.470, 52632.482 21/05/15,02:51:42,14,12,1, 11.8,1,1, 5.640, 10538.359, 284.432, 52632.481 21/05/15,02:51:42,15,12,1, 11.8,1,1, 5.640, 10538.345, 284.447, 52632.517 21/05/15,02:51:42,16,12,1, 11.8,1,1, 5.640, 10538.351, 284.437, 52632.496 21/05/15,02:51:42,17,12,1, 11.8,1,1, 5.640, 10538.356, 284.442, 52632.502 21/05/15,02:51:42,18,12,1, 11.8,1,1, 5.640, 10538.347, 284.448, 52632.465 21/05/15,02:51:42,19,12,1, 11.8,1,1, 5.640, 10538.345, 284.443, 52632.533 21/05/15,02:51:43,00,12,1, 11.9,1,1, 5.638, 10538.342, 284.443, 52632.533 21/05/15,02:51:43,01,12,1, 11.9,1,1, 5.638, 10538.339, 284.453, 52632.524 21/05/15,02:51:43,02,12,1, 11.9,1,1, 5.638, 10538.366, 284.448, 52632.510 21/05/15,02:51:43,03,12,1, 11.9,1,1, 5.638, 10538.373, 284.428, 52632.506 21/05/15,02:51:43,04,12,1, 11.9,1,1, 5.638, 10538.358, 284.439, 52632.489 21/05/15,02:51:43,05,12,1, 11.9,1,1, 5.638, 10538.368, 284.435, 52632.528 21/05/15,02:51:43,06,12,1, 11.9,1,1, 5.638, 10538.365, 284.444, 52632.493 21/05/15,02:51:43,07,12,1, 11.9,1,1, 5.638, 10538.360, 284.435, 52632.482 21/05/15,02:51:43,08,12,1, 11.9,1,1, 5.638, 10538.378, 284.433, 52632.496 21/05/15,02:51:43,09,12,1, 11.9,1,1, 5.638, 10538.359, 284.430, 52632.491 21/05/15,02:51:43,10,12,1, 11.9,1,1, 5.638, 10538.395, 284.439, 52632.491 21/05/15,02:51:43,11,12,1, 11.9,1,1, 5.638, 10538.389, 284.432, 52632.483 21/05/15,02:51:43,12,12,1, 11.9,1,1, 5.638, 10538.384, 284.444, 52632.465 21/05/15,02:51:43,13,12,1, 11.9,1,1, 5.638, 10538.375, 284.441, 52632.483 21/05/15,02:51:43,14,12,1, 11.9,1,1, 5.638, 10538.381, 284.426, 52632.490 21/05/15,02:51:43,15,12,1, 11.9,1,1, 5.638, 10538.408, 284.414, 52632.210 21/05/15,02:51:43,16,12,1, 11.9,1,1, 5.638, 10538.400, 284.408, 52632.435 21/05/15,02:51:43,17,12,1, 11.9,1,1, 5.638, 10538.391, 284.442, 52632.417 21/05/15,02:51:43,18,12,1, 11.9,1,1, 5.638, 10538.371, 284.427, 52632.488 21/05/15,02:51:43,19,12,1, 11.9,1,1, 5.638, 10538.393, 284.443, 52632.505 21/05/15,02:51:44,00,12,1, 11.8,1,1, 5.642, 10538.392, 284.443, 52632.505 21/05/15,02:51:44,01,12,1, 11.8,1,1, 5.642, 10538.377, 284.411, 52632.489 21/05/15,02:51:44,02,12,1, 11.8,1,1, 5.642, 10538.387, 284.415, 52632.478 21/05/15,02:51:44,03,12,1, 11.8,1,1, 5.642, 10538.393, 284.442, 52632.489 21/05/15,02:51:44,04,12,1, 11.8,1,1, 5.642, 10538.370, 284.427, 52632.466 21/05/15,02:51:44,05,12,1, 11.8,1,1, 5.642, 10538.385, 284.438, 52632.472 21/05/15,02:51:44,06,12,1, 11.8,1,1, 5.642, 10538.378, 284.439, 52632.444 21/05/15,02:51:44,07,12,1, 11.8,1,1, 5.642, 10538.386, 284.429, 52632.468 21/05/15,02:51:44,08,12,1, 11.8,1,1, 5.642, 10538.371, 284.472, 52632.441 21/05/15,02:51:44,09,12,1, 11.8,1,1, 5.642, 10538.374, 284.452, 52632.471 21/05/15,02:51:44,10,12,1, 11.8,1,1, 5.642, 10538.373, 284.445, 52632.475 21/05/15,02:51:44,11,12,1, 11.8,1,1, 5.642, 10538.368, 284.464, 52632.459 21/05/15,02:51:44,12,12,1, 11.8,1,1, 5.642, 10538.369, 284.465, 52632.474 21/05/15,02:51:44,13,12,1, 11.8,1,1, 5.642, 10538.362, 284.461, 52632.487 21/05/15,02:51:44,14,12,1, 11.8,1,1, 5.642, 10538.367, 284.440, 52632.517 21/05/15,02:51:44,15,12,1, 11.8,1,1, 5.642, 10538.375, 284.483, 52632.467 21/05/15,02:51:44,16,12,1, 11.8,1,1, 5.642, 10538.350, 284.459, 52632.524 21/05/15,02:51:44,17,12,1, 11.8,1,1, 5.642, 10538.359, 284.468, 52632.478 21/05/15,02:51:44,18,12,1, 11.8,1,1, 5.642, 10538.363, 284.487, 52632.512 21/05/15,02:51:44,19,12,1, 11.8,1,1, 5.642, 10538.347, 284.495, 52632.513 21/05/15,02:51:45,00,12,1, 11.9,1,1, 5.640, 10538.342, 284.495, 52632.513 21/05/15,02:51:45,01,12,1, 11.9,1,1, 5.640, 10538.346, 284.489, 52632.503 21/05/15,02:51:45,02,12,1, 11.9,1,1, 5.640, 10538.361, 284.467, 52632.500 21/05/15,02:51:45,03,12,1, 11.9,1,1, 5.640, 10538.339, 284.498, 52632.503 21/05/15,02:51:45,04,12,1, 11.9,1,1, 5.640, 10538.339, 284.498, 52632.493 21/05/15,02:51:45,05,12,1, 11.9,1,1, 5.640, 10538.345, 284.512, 52632.505 21/05/15,02:51:45,06,12,1, 11.9,1,1, 5.640, 10538.343, 284.498, 52632.483 21/05/15,02:51:45,07,12,1, 11.9,1,1, 5.640, 10538.343, 284.515, 52632.460 21/05/15,02:51:45,08,12,1, 11.9,1,1, 5.640, 10538.344, 284.520, 52632.489 21/05/15,02:51:45,09,12,1, 11.9,1,1, 5.640, 10538.327, 284.507, 52632.485 21/05/15,02:51:45,10,12,1, 11.9,1,1, 5.640, 10538.347, 284.512, 52632.482 21/05/15,02:51:45,11,12,1, 11.9,1,1, 5.640, 10538.346, 284.532, 52632.456 21/05/15,02:51:45,12,12,1, 11.9,1,1, 5.640, 10538.335, 284.540, 52632.483 21/05/15,02:51:45,13,12,1, 11.9,1,1, 5.640, 10538.338, 284.500, 52632.481 21/05/15,02:51:45,14,12,1, 11.9,1,1, 5.640, 10538.346, 284.529, 52632.473 21/05/15,02:51:45,15,12,1, 11.9,1,1, 5.640, 10538.356, 284.542, 52632.472 21/05/15,02:51:45,16,12,1, 11.9,1,1, 5.640, 10538.349, 284.538, 52632.488 21/05/15,02:51:45,17,12,1, 11.9,1,1, 5.640, 10538.326, 284.554, 52632.513 21/05/15,02:51:45,18,12,1, 11.9,1,1, 5.640, 10538.321, 284.553, 52632.460 21/05/15,02:51:45,19,12,1, 11.9,1,1, 5.640, 10538.350, 284.562, 52632.471 21/05/15,02:51:46,00,12,1, 11.9,1,1, 5.642, 10538.342, 284.562, 52632.471 21/05/15,02:51:46,01,12,1, 11.9,1,1, 5.642, 10538.349, 284.558, 52632.474 21/05/15,02:51:46,02,12,1, 11.9,1,1, 5.642, 10538.360, 284.563, 52632.491 21/05/15,02:51:46,03,12,1, 11.9,1,1, 5.642, 10538.346, 284.580, 52632.501 21/05/15,02:51:46,04,12,1, 11.9,1,1, 5.642, 10538.366, 284.581, 52632.466 21/05/15,02:51:46,05,12,1, 11.9,1,1, 5.642, 10538.387, 284.573, 52632.475 21/05/15,02:51:46,06,12,1, 11.9,1,1, 5.642, 10538.374, 284.582, 52632.489 21/05/15,02:51:46,07,12,1, 11.9,1,1, 5.642, 10538.380, 284.571, 52632.504 21/05/15,02:51:46,08,12,1, 11.9,1,1, 5.642, 10538.386, 284.589, 52632.527 21/05/15,02:51:46,09,12,1, 11.9,1,1, 5.642, 10538.397, 284.590, 52632.501 21/05/15,02:51:46,10,12,1, 11.9,1,1, 5.642, 10538.382, 284.582, 52632.494 21/05/15,02:51:46,11,12,1, 11.9,1,1, 5.642, 10538.385, 284.612, 52632.470 21/05/15,02:51:46,12,12,1, 11.9,1,1, 5.642, 10538.395, 284.574, 52632.326 21/05/15,02:51:46,13,12,1, 11.9,1,1, 5.642, 10538.426, 284.597, 52632.497 21/05/15,02:51:46,14,12,1, 11.9,1,1, 5.642, 10538.432, 284.609, 52632.525 21/05/15,02:51:46,15,12,1, 11.9,1,1, 5.642, 10538.384, 284.583, 52632.441 21/05/15,02:51:46,16,12,1, 11.9,1,1, 5.642, 10538.400, 284.597, 52632.495 21/05/15,02:51:46,17,12,1, 11.9,1,1, 5.642, 10538.377, 284.594, 52632.478 21/05/15,02:51:46,18,12,1, 11.9,1,1, 5.642, 10538.390, 284.610, 52632.487 21/05/15,02:51:46,19,12,1, 11.9,1,1, 5.642, 10538.397, 284.620, 52632.516 21/05/15,02:51:47,00,12,1, 11.9,1,1, 5.647, 10538.392, 284.620, 52632.516 21/05/15,02:51:47,01,12,1, 11.9,1,1, 5.647, 10538.397, 284.601, 52632.490 21/05/15,02:51:47,02,12,1, 11.9,1,1, 5.647, 10538.397, 284.614, 52632.513 21/05/15,02:51:47,03,12,1, 11.9,1,1, 5.647, 10538.416, 284.606, 52632.507 21/05/15,02:51:47,04,12,1, 11.9,1,1, 5.647, 10538.415, 284.618, 52632.468 21/05/15,02:51:47,05,12,1, 11.9,1,1, 5.647, 10538.400, 284.621, 52632.476 21/05/15,02:51:47,06,12,1, 11.9,1,1, 5.647, 10538.432, 284.599, 52632.492 21/05/15,02:51:47,07,12,1, 11.9,1,1, 5.647, 10538.430, 284.588, 52632.489 21/05/15,02:51:47,08,12,1, 11.9,1,1, 5.647, 10538.436, 284.616, 52632.473 21/05/15,02:51:47,09,12,1, 11.9,1,1, 5.647, 10538.421, 284.596, 52632.480 21/05/15,02:51:47,10,12,1, 11.9,1,1, 5.647, 10538.424, 284.592, 52632.508 21/05/15,02:51:47,11,12,1, 11.9,1,1, 5.647, 10538.425, 284.625, 52632.497 21/05/15,02:51:47,12,12,1, 11.9,1,1, 5.647, 10538.425, 284.616, 52632.507 21/05/15,02:51:47,13,12,1, 11.9,1,1, 5.647, 10538.437, 284.601, 52632.477 21/05/15,02:51:47,14,12,1, 11.9,1,1, 5.647, 10538.448, 284.600, 52632.501 21/05/15,02:51:47,15,12,1, 11.9,1,1, 5.647, 10538.461, 284.590, 52632.491 21/05/15,02:51:47,16,12,1, 11.9,1,1, 5.647, 10538.476, 284.607, 52632.478 21/05/15,02:51:47,17,12,1, 11.9,1,1, 5.647, 10538.427, 284.614, 52632.534 21/05/15,02:51:47,18,12,1, 11.9,1,1, 5.647, 10538.461, 284.632, 52632.518 21/05/15,02:51:47,19,12,1, 11.9,1,1, 5.647, 10538.440, 284.587, 52632.471 21/05/15,02:51:48,00,12,1, 11.9,1,1, 5.640, 10538.434, 284.587, 52632.471 21/05/15,02:51:48,01,12,1, 11.9,1,1, 5.640, 10538.437, 284.588, 52632.468 21/05/15,02:51:48,02,12,1, 11.9,1,1, 5.640, 10538.456, 284.594, 52632.513 21/05/15,02:51:48,03,12,1, 11.9,1,1, 5.640, 10538.446, 284.597, 52632.503 21/05/15,02:51:48,04,12,1, 11.9,1,1, 5.640, 10538.459, 284.585, 52632.514 21/05/15,02:51:48,05,12,1, 11.9,1,1, 5.640, 10538.459, 284.592, 52632.503 21/05/15,02:51:48,06,12,1, 11.9,1,1, 5.640, 10538.492, 284.579, 52632.509 21/05/15,02:51:48,07,12,1, 11.9,1,1, 5.640, 10538.460, 284.603, 52632.494 21/05/15,02:51:48,08,12,1, 11.9,1,1, 5.640, 10538.492, 284.593, 52632.481 21/05/15,02:51:48,09,12,1, 11.9,1,1, 5.640, 10538.484, 284.590, 52632.478 21/05/15,02:51:48,10,12,1, 11.9,1,1, 5.640, 10538.470, 284.602, 52632.461 21/05/15,02:51:48,11,12,1, 11.9,1,1, 5.640, 10538.481, 284.592, 52632.479 21/05/15,02:51:48,12,12,1, 11.9,1,1, 5.640, 10538.489, 284.586, 52632.486 21/05/15,02:51:48,13,12,1, 11.9,1,1, 5.640, 10538.472, 284.585, 52632.436 21/05/15,02:51:48,14,12,1, 11.9,1,1, 5.640, 10538.489, 284.564, 52632.457 21/05/15,02:51:48,15,12,1, 11.9,1,1, 5.640, 10538.482, 284.563, 52632.483 21/05/15,02:51:48,16,12,1, 11.9,1,1, 5.640, 10538.489, 284.572, 52632.475 21/05/15,02:51:48,17,12,1, 11.9,1,1, 5.640, 10538.504, 284.577, 52632.425 21/05/15,02:51:48,18,12,1, 11.9,1,1, 5.640, 10538.512, 284.561, 52632.474 21/05/15,02:51:48,19,12,1, 11.9,1,1, 5.640, 10538.477, 284.572, 52632.449 21/05/15,02:51:49,00,11,1, 11.8,1,1, 5.639, 10538.476, 284.572, 52632.449 21/05/15,02:51:49,01,11,1, 11.8,1,1, 5.639, 10538.489, 284.564, 52632.477 21/05/15,02:51:49,02,11,1, 11.8,1,1, 5.639, 10538.499, 284.551, 52632.438 21/05/15,02:51:49,03,11,1, 11.8,1,1, 5.639, 10538.465, 284.568, 52632.459 21/05/15,02:51:49,04,11,1, 11.8,1,1, 5.639, 10538.495, 284.534, 52632.270 21/05/15,02:51:49,05,11,1, 11.8,1,1, 5.639, 10538.510, 284.572, 52632.446 21/05/15,02:51:49,06,11,1, 11.8,1,1, 5.639, 10538.530, 284.541, 52632.418 21/05/15,02:51:49,07,11,1, 11.8,1,1, 5.639, 10538.499, 284.551, 52632.440 21/05/15,02:51:49,08,11,1, 11.8,1,1, 5.639, 10538.509, 284.580, 52632.402 21/05/15,02:51:49,09,11,1, 11.8,1,1, 5.639, 10538.510, 284.562, 52632.436 21/05/15,02:51:49,10,11,1, 11.8,1,1, 5.639, 10538.517, 284.573, 52632.425 21/05/15,02:51:49,11,11,1, 11.8,1,1, 5.639, 10538.526, 284.573, 52632.426 21/05/15,02:51:49,12,11,1, 11.8,1,1, 5.639, 10538.510, 284.592, 52632.471 21/05/15,02:51:49,13,11,1, 11.8,1,1, 5.639, 10538.521, 284.556, 52632.448 21/05/15,02:51:49,14,11,1, 11.8,1,1, 5.639, 10538.503, 284.578, 52632.462 21/05/15,02:51:49,15,11,1, 11.8,1,1, 5.639, 10538.503, 284.545, 52632.415 21/05/15,02:51:49,16,11,1, 11.8,1,1, 5.639, 10538.535, 284.548, 52632.482 21/05/15,02:51:49,17,11,1, 11.8,1,1, 5.639, 10538.537, 284.544, 52632.469 21/05/15,02:51:49,18,11,1, 11.8,1,1, 5.639, 10538.524, 284.555, 52632.430 21/05/15,02:51:49,19,11,1, 11.8,1,1, 5.639, 10538.541, 284.549, 52632.451 21/05/15,02:51:50,00,12,1, 11.8,1,1, 5.642, 10538.534, 284.549, 52632.451 21/05/15,02:51:50,01,12,1, 11.8,1,1, 5.642, 10538.565, 284.553, 52632.464 21/05/15,02:51:50,02,12,1, 11.8,1,1, 5.642, 10538.560, 284.560, 52632.460 21/05/15,02:51:50,03,12,1, 11.8,1,1, 5.642, 10538.577, 284.550, 52632.505 21/05/15,02:51:50,04,12,1, 11.8,1,1, 5.642, 10538.562, 284.541, 52632.452 21/05/15,02:51:50,05,12,1, 11.8,1,1, 5.642, 10538.564, 284.552, 52632.470 21/05/15,02:51:50,06,12,1, 11.8,1,1, 5.642, 10538.568, 284.546, 52632.477 21/05/15,02:51:50,07,12,1, 11.8,1,1, 5.642, 10538.555, 284.564, 52632.494 21/05/15,02:51:50,08,12,1, 11.8,1,1, 5.642, 10538.580, 284.566, 52632.483 21/05/15,02:51:50,09,12,1, 11.8,1,1, 5.642, 10538.566, 284.538, 52632.460 21/05/15,02:51:50,10,12,1, 11.8,1,1, 5.642, 10538.587, 284.524, 52632.452 21/05/15,02:51:50,11,12,1, 11.8,1,1, 5.642, 10538.591, 284.549, 52632.452 21/05/15,02:51:50,12,12,1, 11.8,1,1, 5.642, 10538.615, 284.533, 52632.480 21/05/15,02:51:50,13,12,1, 11.8,1,1, 5.642, 10538.596, 284.529, 52632.458 21/05/15,02:51:50,14,12,1, 11.8,1,1, 5.642, 10538.611, 284.540, 52632.469 21/05/15,02:51:50,15,12,1, 11.8,1,1, 5.642, 10538.615, 284.564, 52632.463 21/05/15,02:51:50,16,12,1, 11.8,1,1, 5.642, 10538.623, 284.565, 52632.484 21/05/15,02:51:50,17,12,1, 11.8,1,1, 5.642, 10538.623, 284.570, 52632.455 21/05/15,02:51:50,18,12,1, 11.8,1,1, 5.642, 10538.626, 284.557, 52632.436 21/05/15,02:51:50,19,12,1, 11.8,1,1, 5.642, 10538.624, 284.554, 52632.487 21/05/15,02:51:51,00,12,1, 11.9,1,1, 5.640, 10538.617, 284.554, 52632.487 21/05/15,02:51:51,01,12,1, 11.9,1,1, 5.640, 10538.628, 284.544, 52632.431 21/05/15,02:51:51,02,12,1, 11.9,1,1, 5.640, 10538.622, 284.542, 52632.467 21/05/15,02:51:51,03,12,1, 11.9,1,1, 5.640, 10538.674, 284.541, 52632.441 21/05/15,02:51:51,04,12,1, 11.9,1,1, 5.640, 10538.646, 284.541, 52632.459 21/05/15,02:51:51,05,12,1, 11.9,1,1, 5.640, 10538.667, 284.552, 52632.455 21/05/15,02:51:51,06,12,1, 11.9,1,1, 5.640, 10538.661, 284.547, 52632.471 21/05/15,02:51:51,07,12,1, 11.9,1,1, 5.640, 10538.654, 284.531, 52632.413 21/05/15,02:51:51,08,12,1, 11.9,1,1, 5.640, 10538.665, 284.548, 52632.446 21/05/15,02:51:51,09,12,1, 11.9,1,1, 5.640, 10538.670, 284.523, 52632.427 21/05/15,02:51:51,10,12,1, 11.9,1,1, 5.640, 10538.678, 284.552, 52632.433 21/05/15,02:51:51,11,12,1, 11.9,1,1, 5.640, 10538.701, 284.517, 52632.431 21/05/15,02:51:51,12,12,1, 11.9,1,1, 5.640, 10538.678, 284.543, 52632.368 21/05/15,02:51:51,13,12,1, 11.9,1,1, 5.640, 10538.664, 284.531, 52632.445 21/05/15,02:51:51,14,12,1, 11.9,1,1, 5.640, 10538.705, 284.530, 52632.436 21/05/15,02:51:51,15,12,1, 11.9,1,1, 5.640, 10538.696, 284.539, 52632.442 21/05/15,02:51:51,16,12,1, 11.9,1,1, 5.640, 10538.707, 284.525, 52632.472 21/05/15,02:51:51,17,12,1, 11.9,1,1, 5.640, 10538.721, 284.526, 52632.445 21/05/15,02:51:51,18,12,1, 11.9,1,1, 5.640, 10538.720, 284.523, 52632.442 21/05/15,02:51:51,19,12,1, 11.9,1,1, 5.640, 10538.694, 284.546, 52632.476 21/05/15,02:51:52,00,12,1, 11.8,1,1, 5.641, 10538.692, 284.546, 52632.476 21/05/15,02:51:52,01,12,1, 11.8,1,1, 5.641, 10538.706, 284.541, 52632.418 21/05/15,02:51:52,02,12,1, 11.8,1,1, 5.641, 10538.717, 284.513, 52632.467 21/05/15,02:51:52,03,12,1, 11.8,1,1, 5.641, 10538.746, 284.534, 52632.398 21/05/15,02:51:52,04,12,1, 11.8,1,1, 5.641, 10538.730, 284.530, 52632.434 21/05/15,02:51:52,05,12,1, 11.8,1,1, 5.641, 10538.726, 284.516, 52632.430 21/05/15,02:51:52,06,12,1, 11.8,1,1, 5.641, 10538.731, 284.527, 52632.464 21/05/15,02:51:52,07,12,1, 11.8,1,1, 5.641, 10538.739, 284.528, 52632.430 21/05/15,02:51:52,08,12,1, 11.8,1,1, 5.641, 10538.760, 284.525, 52632.455 21/05/15,02:51:52,09,12,1, 11.8,1,1, 5.641, 10538.748, 284.527, 52632.465 21/05/15,02:51:52,10,12,1, 11.8,1,1, 5.641, 10538.754, 284.531, 52632.472 21/05/15,02:51:52,11,12,1, 11.8,1,1, 5.641, 10538.766, 284.502, 52632.438 21/05/15,02:51:52,12,12,1, 11.8,1,1, 5.641, 10538.775, 284.507, 52632.439 21/05/15,02:51:52,13,12,1, 11.8,1,1, 5.641, 10538.763, 284.535, 52632.410 21/05/15,02:51:52,14,12,1, 11.8,1,1, 5.641, 10538.784, 284.519, 52632.438 21/05/15,02:51:52,15,12,1, 11.8,1,1, 5.641, 10538.799, 284.475, 52632.402 21/05/15,02:51:52,16,12,1, 11.8,1,1, 5.641, 10538.800, 284.511, 52632.488 21/05/15,02:51:52,17,12,1, 11.8,1,1, 5.641, 10538.784, 284.508, 52632.441 21/05/15,02:51:52,18,12,1, 11.8,1,1, 5.641, 10538.806, 284.497, 52632.423 21/05/15,02:51:52,19,12,1, 11.8,1,1, 5.641, 10538.822, 284.500, 52632.495 21/05/15,02:51:53,00,12,1, 11.8,1,1, 5.641, 10538.818, 284.500, 52632.495 21/05/15,02:51:53,01,12,1, 11.8,1,1, 5.641, 10538.823, 284.503, 52632.472 21/05/15,02:51:53,02,12,1, 11.8,1,1, 5.641, 10538.809, 284.508, 52632.475 21/05/15,02:51:53,03,12,1, 11.8,1,1, 5.641, 10538.836, 284.501, 52632.417 21/05/15,02:51:53,04,12,1, 11.8,1,1, 5.641, 10538.824, 284.499, 52632.464 21/05/15,02:51:53,05,12,1, 11.8,1,1, 5.641, 10538.814, 284.492, 52632.453 21/05/15,02:51:53,06,12,1, 11.8,1,1, 5.641, 10538.857, 284.483, 52632.431 21/05/15,02:51:53,07,12,1, 11.8,1,1, 5.641, 10538.852, 284.484, 52632.410 21/05/15,02:51:53,08,12,1, 11.8,1,1, 5.641, 10538.851, 284.497, 52632.427 21/05/15,02:51:53,09,12,1, 11.8,1,1, 5.641, 10538.909, 284.456, 52632.405 21/05/15,02:51:53,10,12,1, 11.8,1,1, 5.641, 10538.872, 284.459, 52632.423 21/05/15,02:51:53,11,12,1, 11.8,1,1, 5.641, 10538.879, 284.448, 52632.440 21/05/15,02:51:53,12,12,1, 11.8,1,1, 5.641, 10538.906, 284.434, 52632.445 21/05/15,02:51:53,13,12,1, 11.8,1,1, 5.641, 10538.909, 284.448, 52632.444 21/05/15,02:51:53,14,12,1, 11.8,1,1, 5.641, 10538.920, 284.430, 52632.487 21/05/15,02:51:53,15,12,1, 11.8,1,1, 5.641, 10538.902, 284.409, 52632.424 21/05/15,02:51:53,16,12,1, 11.8,1,1, 5.641, 10538.942, 284.428, 52632.449 21/05/15,02:51:53,17,12,1, 11.8,1,1, 5.641, 10538.911, 284.414, 52632.437 21/05/15,02:51:53,18,12,1, 11.8,1,1, 5.641, 10538.940, 284.418, 52632.419 21/05/15,02:51:53,19,12,1, 11.8,1,1, 5.641, 10538.936, 284.418, 52632.445 21/05/15,02:51:54,00,12,1, 11.9,1,1, 5.643, 10538.934, 284.418, 52632.445 21/05/15,02:51:54,01,12,1, 11.9,1,1, 5.643, 10538.944, 284.404, 52632.427 21/05/15,02:51:54,02,12,1, 11.9,1,1, 5.643, 10538.969, 284.409, 52632.482 21/05/15,02:51:54,03,12,1, 11.9,1,1, 5.643, 10538.965, 284.399, 52632.434 21/05/15,02:51:54,04,12,1, 11.9,1,1, 5.643, 10538.975, 284.405, 52632.444 21/05/15,02:51:54,05,12,1, 11.9,1,1, 5.643, 10538.964, 284.381, 52632.410 21/05/15,02:51:54,06,12,1, 11.9,1,1, 5.643, 10539.010, 284.384, 52632.428 21/05/15,02:51:54,07,12,1, 11.9,1,1, 5.643, 10539.000, 284.399, 52632.430 21/05/15,02:51:54,08,12,1, 11.9,1,1, 5.643, 10538.994, 284.378, 52632.436 21/05/15,02:51:54,09,12,1, 11.9,1,1, 5.643, 10539.021, 284.357, 52632.409 21/05/15,02:51:54,10,12,1, 11.9,1,1, 5.643, 10538.983, 284.351, 52632.430 21/05/15,02:51:54,11,12,1, 11.9,1,1, 5.643, 10539.021, 284.362, 52632.396 21/05/15,02:51:54,12,12,1, 11.9,1,1, 5.643, 10539.020, 284.358, 52632.428 21/05/15,02:51:54,13,12,1, 11.9,1,1, 5.643, 10539.008, 284.350, 52632.386 21/05/15,02:51:54,14,12,1, 11.9,1,1, 5.643, 10539.041, 284.335, 52632.392 21/05/15,02:51:54,15,12,1, 11.9,1,1, 5.643, 10539.037, 284.332, 52632.393 21/05/15,02:51:54,16,12,1, 11.9,1,1, 5.643, 10539.045, 284.350, 52632.396 21/05/15,02:51:54,17,12,1, 11.9,1,1, 5.643, 10539.058, 284.345, 52632.365 21/05/15,02:51:54,18,12,1, 11.9,1,1, 5.643, 10539.066, 284.327, 52632.392 21/05/15,02:51:54,19,12,1, 11.9,1,1, 5.643, 10539.057, 284.335, 52632.398 21/05/15,02:51:55,00,12,1, 11.8,1,1, 5.637, 10539.051, 284.335, 52632.398 21/05/15,02:51:55,01,12,1, 11.8,1,1, 5.637, 10539.045, 284.295, 52632.427 21/05/15,02:51:55,02,12,1, 11.8,1,1, 5.637, 10539.074, 284.313, 52632.363 21/05/15,02:51:55,03,12,1, 11.8,1,1, 5.637, 10539.072, 284.296, 52632.419 21/05/15,02:51:55,04,12,1, 11.8,1,1, 5.637, 10539.095, 284.306, 52632.375 21/05/15,02:51:55,05,12,1, 11.8,1,1, 5.637, 10539.075, 284.289, 52632.407 21/05/15,02:51:55,06,12,1, 11.8,1,1, 5.637, 10539.083, 284.280, 52632.348 21/05/15,02:51:55,07,12,1, 11.8,1,1, 5.637, 10539.122, 284.282, 52632.403 21/05/15,02:51:55,08,12,1, 11.8,1,1, 5.637, 10539.100, 284.286, 52632.409 21/05/15,02:51:55,09,12,1, 11.8,1,1, 5.637, 10539.122, 284.291, 52632.434 21/05/15,02:51:55,10,12,1, 11.8,1,1, 5.637, 10539.159, 284.278, 52632.359 21/05/15,02:51:55,11,12,1, 11.8,1,1, 5.637, 10539.122, 284.291, 52632.386 21/05/15,02:51:55,12,12,1, 11.8,1,1, 5.637, 10539.157, 284.294, 52632.368 21/05/15,02:51:55,13,12,1, 11.8,1,1, 5.637, 10539.145, 284.300, 52632.340 21/05/15,02:51:55,14,12,1, 11.8,1,1, 5.637, 10539.120, 284.281, 52632.359 21/05/15,02:51:55,15,12,1, 11.8,1,1, 5.637, 10539.111, 284.284, 52632.368 21/05/15,02:51:55,16,12,1, 11.8,1,1, 5.637, 10539.121, 284.281, 52632.390 21/05/15,02:51:55,17,12,1, 11.8,1,1, 5.637, 10539.137, 284.257, 52632.371 21/05/15,02:51:55,18,12,1, 11.8,1,1, 5.637, 10539.136, 284.274, 52632.350 21/05/15,02:51:55,19,12,1, 11.8,1,1, 5.637, 10539.151, 284.290, 52632.370 21/05/15,02:51:56,00,12,1, 11.8,1,1, 5.642, 10539.143, 284.290, 52632.370 21/05/15,02:51:56,01,12,1, 11.8,1,1, 5.642, 10539.160, 284.264, 52632.329 21/05/15,02:51:56,02,12,1, 11.8,1,1, 5.642, 10539.171, 284.265, 52632.378 21/05/15,02:51:56,03,12,1, 11.8,1,1, 5.642, 10539.158, 284.252, 52632.375 21/05/15,02:51:56,04,12,1, 11.8,1,1, 5.642, 10539.185, 284.272, 52632.375 21/05/15,02:51:56,05,12,1, 11.8,1,1, 5.642, 10539.167, 284.245, 52632.334 21/05/15,02:51:56,06,12,1, 11.8,1,1, 5.642, 10539.180, 284.245, 52632.377 21/05/15,02:51:56,07,12,1, 11.8,1,1, 5.642, 10539.167, 284.266, 52632.355 21/05/15,02:51:56,08,12,1, 11.8,1,1, 5.642, 10539.162, 284.263, 52632.328 21/05/15,02:51:56,09,12,1, 11.8,1,1, 5.642, 10539.190, 284.246, 52632.336 21/05/15,02:51:56,10,12,1, 11.8,1,1, 5.642, 10539.195, 284.247, 52632.348 21/05/15,02:51:56,11,12,1, 11.8,1,1, 5.642, 10539.201, 284.252, 52632.369 21/05/15,02:51:56,12,12,1, 11.8,1,1, 5.642, 10539.203, 284.272, 52632.353 21/05/15,02:51:56,13,12,1, 11.8,1,1, 5.642, 10539.223, 284.248, 52632.391 21/05/15,02:51:56,14,12,1, 11.8,1,1, 5.642, 10539.185, 284.251, 52632.383 21/05/15,02:51:56,15,12,1, 11.8,1,1, 5.642, 10539.212, 284.263, 52632.353 21/05/15,02:51:56,16,12,1, 11.8,1,1, 5.642, 10539.208, 284.244, 52632.396 21/05/15,02:51:56,17,12,1, 11.8,1,1, 5.642, 10539.218, 284.253, 52632.341 21/05/15,02:51:56,18,12,1, 11.8,1,1, 5.642, 10539.221, 284.246, 52632.361 21/05/15,02:51:56,19,12,1, 11.8,1,1, 5.642, 10539.230, 284.266, 52632.379 21/05/15,02:51:57,00,12,1, 11.8,1,1, 5.644, 10539.227, 284.266, 52632.379 21/05/15,02:51:57,01,12,1, 11.8,1,1, 5.644, 10539.241, 284.233, 52632.385 21/05/15,02:51:57,02,12,1, 11.8,1,1, 5.644, 10539.218, 284.245, 52632.392 21/05/15,02:51:57,03,12,1, 11.8,1,1, 5.644, 10539.253, 284.207, 52632.370 21/05/15,02:51:57,04,12,1, 11.8,1,1, 5.644, 10539.234, 284.249, 52632.396 21/05/15,02:51:57,05,12,1, 11.8,1,1, 5.644, 10539.267, 284.269, 52632.384 21/05/15,02:51:57,06,12,1, 11.8,1,1, 5.644, 10539.246, 284.215, 52632.349 21/05/15,02:51:57,07,12,1, 11.8,1,1, 5.644, 10539.258, 284.248, 52632.366 21/05/15,02:51:57,08,12,1, 11.8,1,1, 5.644, 10539.243, 284.214, 52632.336 21/05/15,02:51:57,09,12,1, 11.8,1,1, 5.644, 10539.262, 284.232, 52632.366 21/05/15,02:51:57,10,12,1, 11.8,1,1, 5.644, 10539.270, 284.241, 52632.354 21/05/15,02:51:57,11,12,1, 11.8,1,1, 5.644, 10539.257, 284.217, 52632.363 21/05/15,02:51:57,12,12,1, 11.8,1,1, 5.644, 10539.257, 284.224, 52632.379 21/05/15,02:51:57,13,12,1, 11.8,1,1, 5.644, 10539.271, 284.224, 52632.345 21/05/15,02:51:57,14,12,1, 11.8,1,1, 5.644, 10539.250, 284.234, 52632.313 21/05/15,02:51:57,15,12,1, 11.8,1,1, 5.644, 10539.260, 284.233, 52632.327 21/05/15,02:51:57,16,12,1, 11.8,1,1, 5.644, 10539.285, 284.226, 52632.362 21/05/15,02:51:57,17,12,1, 11.8,1,1, 5.644, 10539.270, 284.209, 52632.311 21/05/15,02:51:57,18,12,1, 11.8,1,1, 5.644, 10539.279, 284.210, 52632.383 21/05/15,02:51:57,19,12,1, 11.8,1,1, 5.644, 10539.263, 284.199, 52632.361 21/05/15,02:51:58,00,10,1, 11.9,1,1, 5.641, 10539.260, 284.199, 52632.361 21/05/15,02:51:58,01,10,1, 11.9,1,1, 5.641, 10539.303, 284.187, 52632.329 21/05/15,02:51:58,02,10,1, 11.9,1,1, 5.641, 10539.308, 284.171, 52632.315 21/05/15,02:51:58,03,10,1, 11.9,1,1, 5.641, 10539.325, 284.187, 52632.202 21/05/15,02:51:58,04,10,1, 11.9,1,1, 5.641, 10539.297, 284.223, 52632.406 21/05/15,02:51:58,05,10,1, 11.9,1,1, 5.641, 10539.339, 284.195, 52632.220 21/05/15,02:51:58,06,10,1, 11.9,1,1, 5.641, 10539.315, 284.178, 52632.351 21/05/15,02:51:58,07,10,1, 11.9,1,1, 5.641, 10539.385, 284.182, 52632.225 21/05/15,02:51:58,08,10,1, 11.9,1,1, 5.641, 10539.312, 284.181, 52632.312 21/05/15,02:51:58,09,10,1, 11.9,1,1, 5.641, 10539.295, 284.178, 52632.291 21/05/15,02:51:58,10,10,1, 11.9,1,1, 5.641, 10539.324, 284.185, 52632.336 21/05/15,02:51:58,11,10,1, 11.9,1,1, 5.641, 10539.323, 284.183, 52632.285 21/05/15,02:51:58,12,10,1, 11.9,1,1, 5.641, 10539.313, 284.167, 52632.329 21/05/15,02:51:58,13,10,1, 11.9,1,1, 5.641, 10539.278, 284.177, 52632.348 21/05/15,02:51:58,14,10,1, 11.9,1,1, 5.641, 10539.312, 284.151, 52632.325 21/05/15,02:51:58,15,10,1, 11.9,1,1, 5.641, 10539.301, 284.166, 52632.302 21/05/15,02:51:58,16,10,1, 11.9,1,1, 5.641, 10539.305, 284.152, 52632.374 21/05/15,02:51:58,17,10,1, 11.9,1,1, 5.641, 10539.302, 284.156, 52632.317 21/05/15,02:51:58,18,10,1, 11.9,1,1, 5.641, 10539.286, 284.167, 52632.590 21/05/15,02:51:58,19,10,1, 11.9,1,1, 5.641, 10539.319, 284.166, 52632.374 21/05/15,02:51:59,00,12,1, 11.9,1,1, 5.643, 10539.318, 284.166, 52632.374 21/05/15,02:51:59,01,12,1, 11.9,1,1, 5.643, 10539.328, 284.160, 52632.354 21/05/15,02:51:59,02,12,1, 11.9,1,1, 5.643, 10539.292, 284.151, 52632.340 21/05/15,02:51:59,03,12,1, 11.9,1,1, 5.643, 10539.298, 284.118, 52632.314 21/05/15,02:51:59,04,12,1, 11.9,1,1, 5.643, 10539.296, 284.146, 52632.354 21/05/15,02:51:59,05,12,1, 11.9,1,1, 5.643, 10539.284, 284.135, 52632.346 21/05/15,02:51:59,06,12,1, 11.9,1,1, 5.643, 10539.285, 284.126, 52632.281 21/05/15,02:51:59,07,12,1, 11.9,1,1, 5.643, 10539.291, 284.105, 52632.303 21/05/15,02:51:59,08,12,1, 11.9,1,1, 5.643, 10539.267, 284.118, 52632.328 21/05/15,02:51:59,09,12,1, 11.9,1,1, 5.643, 10539.301, 284.116, 52632.322 21/05/15,02:51:59,10,12,1, 11.9,1,1, 5.643, 10539.288, 284.119, 52632.318 21/05/15,02:51:59,11,12,1, 11.9,1,1, 5.643, 10539.292, 284.115, 52632.308 21/05/15,02:51:59,12,12,1, 11.9,1,1, 5.643, 10539.296, 284.127, 52632.312 21/05/15,02:51:59,13,12,1, 11.9,1,1, 5.643, 10539.294, 284.137, 52632.334 21/05/15,02:51:59,14,12,1, 11.9,1,1, 5.643, 10539.309, 284.121, 52632.342 21/05/15,02:51:59,15,12,1, 11.9,1,1, 5.643, 10539.289, 284.122, 52632.334 21/05/15,02:51:59,16,12,1, 11.9,1,1, 5.643, 10539.283, 284.130, 52632.338 21/05/15,02:51:59,17,12,1, 11.9,1,1, 5.643, 10539.297, 284.115, 52632.300 21/05/15,02:51:59,18,12,1, 11.9,1,1, 5.643, 10539.299, 284.114, 52632.318 21/05/15,02:51:59,19,12,1, 11.9,1,1, 5.643, 10539.302, 284.125, 52632.291 21/05/15,02:52:00,00,10,1, 11.9,1,1, 5.640, 10539.293, 284.125, 52632.291 21/05/15,02:52:00,01,10,1, 11.9,1,1, 5.640, 10539.297, 284.119, 52632.332 21/05/15,02:52:00,02,10,1, 11.9,1,1, 5.640, 10539.281, 284.127, 52632.301 21/05/15,02:52:00,03,10,1, 11.9,1,1, 5.640, 10539.303, 284.125, 52632.311 21/05/15,02:52:00,04,10,1, 11.9,1,1, 5.640, 10539.296, 284.106, 52632.324 21/05/15,02:52:00,05,10,1, 11.9,1,1, 5.640, 10539.301, 284.104, 52632.301 21/05/15,02:52:00,06,10,1, 11.9,1,1, 5.640, 10539.265, 284.108, 52632.296 21/05/15,02:52:00,07,10,1, 11.9,1,1, 5.640, 10539.275, 284.092, 52632.334 21/05/15,02:52:00,08,10,1, 11.9,1,1, 5.640, 10539.283, 284.110, 52632.324 21/05/15,02:52:00,09,10,1, 11.9,1,1, 5.640, 10539.288, 284.091, 52632.289 21/05/15,02:52:00,10,10,1, 11.9,1,1, 5.640, 10539.289, 284.089, 52632.350 21/05/15,02:52:00,11,10,1, 11.9,1,1, 5.640, 10539.311, 284.091, 52632.306 21/05/15,02:52:00,12,10,1, 11.9,1,1, 5.640, 10539.295, 284.105, 52632.324 21/05/15,02:52:00,13,10,1, 11.9,1,1, 5.640, 10539.290, 284.099, 52632.336 21/05/15,02:52:00,14,10,1, 11.9,1,1, 5.640, 10539.308, 284.099, 52632.320 21/05/15,02:52:00,15,10,1, 11.9,1,1, 5.640, 10539.280, 284.122, 52632.388 21/05/15,02:52:00,16,10,1, 11.9,1,1, 5.640, 10539.321, 284.089, 52632.283 21/05/15,02:52:00,17,10,1, 11.9,1,1, 5.640, 10539.320, 284.097, 52632.241 21/05/15,02:52:00,18,10,1, 11.9,1,1, 5.640, 10539.306, 284.129, 52632.289 21/05/15,02:52:00,19,10,1, 11.9,1,1, 5.640, 10539.289, 284.086, 52632.304 21/05/15,02:52:01,00,11,1, 11.8,1,1, 5.640, 10539.285, 284.086, 52632.304 21/05/15,02:52:01,01,11,1, 11.8,1,1, 5.640, 10539.312, 284.089, 52632.300 21/05/15,02:52:01,02,11,1, 11.8,1,1, 5.640, 10539.265, 284.078, 52632.302 21/05/15,02:52:01,03,11,1, 11.8,1,1, 5.640, 10539.302, 284.105, 52632.323 21/05/15,02:52:01,04,11,1, 11.8,1,1, 5.640, 10539.283, 284.079, 52632.348 21/05/15,02:52:01,05,11,1, 11.8,1,1, 5.640, 10539.292, 284.097, 52632.302 21/05/15,02:52:01,06,11,1, 11.8,1,1, 5.640, 10539.306, 284.094, 52632.288 21/05/15,02:52:01,07,11,1, 11.8,1,1, 5.640, 10539.305, 284.112, 52632.327 21/05/15,02:52:01,08,11,1, 11.8,1,1, 5.640, 10539.317, 284.063, 52632.258 21/05/15,02:52:01,09,11,1, 11.8,1,1, 5.640, 10539.311, 284.090, 52632.300 21/05/15,02:52:01,10,11,1, 11.8,1,1, 5.640, 10539.336, 284.089, 52632.244 21/05/15,02:52:01,11,11,1, 11.8,1,1, 5.640, 10539.297, 284.092, 52632.284 21/05/15,02:52:01,12,11,1, 11.8,1,1, 5.640, 10539.304, 284.091, 52632.305 21/05/15,02:52:01,13,11,1, 11.8,1,1, 5.640, 10539.286, 284.078, 52632.287 21/05/15,02:52:01,14,11,1, 11.8,1,1, 5.640, 10539.339, 284.074, 52632.028 21/05/15,02:52:01,15,11,1, 11.8,1,1, 5.640, 10539.343, 284.080, 52632.230 21/05/15,02:52:01,16,11,1, 11.8,1,1, 5.640, 10539.328, 284.068, 52632.254 21/05/15,02:52:01,17,11,1, 11.8,1,1, 5.640, 10539.324, 284.081, 52632.273 21/05/15,02:52:01,18,11,1, 11.8,1,1, 5.640, 10539.311, 284.082, 52632.303 21/05/15,02:52:01,19,11,1, 11.8,1,1, 5.640, 10539.296, 284.074, 52632.314 21/05/15,02:52:02,00,10,1, 11.9,1,1, 5.643, 10539.293, 284.074, 52632.314 21/05/15,02:52:02,01,10,1, 11.9,1,1, 5.643, 10539.301, 284.094, 52632.301 21/05/15,02:52:02,02,10,1, 11.9,1,1, 5.643, 10539.310, 284.081, 52632.302 21/05/15,02:52:02,03,10,1, 11.9,1,1, 5.643, 10539.307, 284.077, 52632.321 21/05/15,02:52:02,04,10,1, 11.9,1,1, 5.643, 10539.278, 284.084, 52632.298 21/05/15,02:52:02,05,10,1, 11.9,1,1, 5.643, 10539.350, 284.056, 52632.222 21/05/15,02:52:02,06,10,1, 11.9,1,1, 5.643, 10539.307, 284.083, 52632.268 21/05/15,02:52:02,07,10,1, 11.9,1,1, 5.643, 10539.320, 284.048, 52632.320 21/05/15,02:52:02,08,10,1, 11.9,1,1, 5.643, 10539.310, 284.065, 52632.249 21/05/15,02:52:02,09,10,1, 11.9,1,1, 5.643, 10539.312, 284.048, 52632.266 21/05/15,02:52:02,10,10,1, 11.9,1,1, 5.643, 10539.312, 284.070, 52632.302 21/05/15,02:52:02,11,10,1, 11.9,1,1, 5.643, 10539.302, 284.075, 52632.309 21/05/15,02:52:02,12,10,1, 11.9,1,1, 5.643, 10539.322, 284.098, 52632.305 21/05/15,02:52:02,13,10,1, 11.9,1,1, 5.643, 10539.305, 284.074, 52632.256 21/05/15,02:52:02,14,10,1, 11.9,1,1, 5.643, 10539.326, 284.067, 52632.314 21/05/15,02:52:02,15,10,1, 11.9,1,1, 5.643, 10539.327, 284.061, 52632.301 21/05/15,02:52:02,16,10,1, 11.9,1,1, 5.643, 10539.306, 284.054, 52632.318 21/05/15,02:52:02,17,10,1, 11.9,1,1, 5.643, 10539.324, 284.031, 52632.320 21/05/15,02:52:02,18,10,1, 11.9,1,1, 5.643, 10539.334, 284.065, 52632.284 21/05/15,02:52:02,19,10,1, 11.9,1,1, 5.643, 10539.296, 284.067, 52632.288 21/05/15,02:52:03,00,11,1, 11.9,1,1, 5.639, 10539.293, 284.067, 52632.288 21/05/15,02:52:03,01,11,1, 11.9,1,1, 5.639, 10539.326, 284.077, 52632.291 21/05/15,02:52:03,02,11,1, 11.9,1,1, 5.639, 10539.327, 284.061, 52632.252 21/05/15,02:52:03,03,11,1, 11.9,1,1, 5.639, 10539.316, 284.085, 52632.303 21/05/15,02:52:03,04,11,1, 11.9,1,1, 5.639, 10539.342, 284.062, 52632.283 21/05/15,02:52:03,05,11,1, 11.9,1,1, 5.639, 10539.336, 284.067, 52632.280 21/05/15,02:52:03,06,11,1, 11.9,1,1, 5.639, 10539.336, 284.062, 52632.296 21/05/15,02:52:03,07,11,1, 11.9,1,1, 5.639, 10539.323, 284.056, 52632.265 21/05/15,02:52:03,08,11,1, 11.9,1,1, 5.639, 10539.325, 284.050, 52632.292 21/05/15,02:52:03,09,11,1, 11.9,1,1, 5.639, 10539.323, 284.052, 52632.298 21/05/15,02:52:03,10,11,1, 11.9,1,1, 5.639, 10539.332, 284.048, 52632.275 21/05/15,02:52:03,11,11,1, 11.9,1,1, 5.639, 10539.326, 284.075, 52632.326 21/05/15,02:52:03,12,11,1, 11.9,1,1, 5.639, 10539.336, 284.045, 52632.268 21/05/15,02:52:03,13,11,1, 11.9,1,1, 5.639, 10539.336, 284.061, 52632.302 21/05/15,02:52:03,14,11,1, 11.9,1,1, 5.639, 10539.349, 284.053, 52632.297 21/05/15,02:52:03,15,11,1, 11.9,1,1, 5.639, 10539.366, 284.036, 52632.303 21/05/15,02:52:03,16,11,1, 11.9,1,1, 5.639, 10539.343, 284.033, 52632.264 21/05/15,02:52:03,17,11,1, 11.9,1,1, 5.639, 10539.327, 284.019, 52632.248 21/05/15,02:52:03,18,11,1, 11.9,1,1, 5.639, 10539.372, 284.024, 52632.291 21/05/15,02:52:03,19,11,1, 11.9,1,1, 5.639, 10539.362, 284.058, 52632.242 21/05/15,02:52:04,00,11,1, 11.9,1,1, 5.638, 10539.360, 284.058, 52632.242 21/05/15,02:52:04,01,11,1, 11.9,1,1, 5.638, 10539.372, 284.033, 52632.287 21/05/15,02:52:04,02,11,1, 11.9,1,1, 5.638, 10539.363, 284.034, 52632.306 21/05/15,02:52:04,03,11,1, 11.9,1,1, 5.638, 10539.376, 284.017, 52632.281 21/05/15,02:52:04,04,11,1, 11.9,1,1, 5.638, 10539.366, 284.023, 52632.275 21/05/15,02:52:04,05,11,1, 11.9,1,1, 5.638, 10539.352, 284.020, 52632.296 21/05/15,02:52:04,06,11,1, 11.9,1,1, 5.638, 10539.371, 284.020, 52632.294 21/05/15,02:52:04,07,11,1, 11.9,1,1, 5.638, 10539.367, 283.989, 52632.296 21/05/15,02:52:04,08,11,1, 11.9,1,1, 5.638, 10539.386, 283.996, 52632.306 21/05/15,02:52:04,09,11,1, 11.9,1,1, 5.638, 10539.376, 283.982, 52632.333 21/05/15,02:52:04,10,11,1, 11.9,1,1, 5.638, 10539.406, 283.988, 52632.261 21/05/15,02:52:04,11,11,1, 11.9,1,1, 5.638, 10539.381, 283.984, 52632.283 21/05/15,02:52:04,12,11,1, 11.9,1,1, 5.638, 10539.391, 283.991, 52632.261 21/05/15,02:52:04,13,11,1, 11.9,1,1, 5.638, 10539.380, 284.003, 52632.286 21/05/15,02:52:04,14,11,1, 11.9,1,1, 5.638, 10539.396, 283.991, 52632.301 21/05/15,02:52:04,15,11,1, 11.9,1,1, 5.638, 10539.385, 283.960, 52632.266 21/05/15,02:52:04,16,11,1, 11.9,1,1, 5.638, 10539.413, 283.983, 52632.289 21/05/15,02:52:04,17,11,1, 11.9,1,1, 5.638, 10539.414, 283.973, 52632.290 21/05/15,02:52:04,18,11,1, 11.9,1,1, 5.638, 10539.397, 283.975, 52632.282 21/05/15,02:52:04,19,11,1, 11.9,1,1, 5.638, 10539.414, 283.957, 52632.319 21/05/15,02:52:05,00,12,1, 11.9,1,1, 5.642, 10539.410, 283.957, 52632.319 21/05/15,02:52:05,01,12,1, 11.9,1,1, 5.642, 10539.435, 283.950, 52632.348 21/05/15,02:52:05,02,12,1, 11.9,1,1, 5.642, 10539.467, 283.938, 52632.122 21/05/15,02:52:05,03,12,1, 11.9,1,1, 5.642, 10539.453, 283.964, 52632.231 21/05/15,02:52:05,04,12,1, 11.9,1,1, 5.642, 10539.418, 283.942, 52632.291 21/05/15,02:52:05,05,12,1, 11.9,1,1, 5.642, 10539.442, 283.946, 52632.292 21/05/15,02:52:05,06,12,1, 11.9,1,1, 5.642, 10539.428, 283.944, 52632.274 21/05/15,02:52:05,07,12,1, 11.9,1,1, 5.642, 10539.435, 283.950, 52632.306 21/05/15,02:52:05,08,12,1, 11.9,1,1, 5.642, 10539.425, 283.954, 52632.299 21/05/15,02:52:05,09,12,1, 11.9,1,1, 5.642, 10539.437, 283.944, 52632.335 21/05/15,02:52:05,10,12,1, 11.9,1,1, 5.642, 10539.454, 283.936, 52632.314 21/05/15,02:52:05,11,12,1, 11.9,1,1, 5.642, 10539.414, 283.935, 52632.290 21/05/15,02:52:05,12,12,1, 11.9,1,1, 5.642, 10539.462, 283.943, 52632.295 21/05/15,02:52:05,13,12,1, 11.9,1,1, 5.642, 10539.450, 283.951, 52632.270 21/05/15,02:52:05,14,12,1, 11.9,1,1, 5.642, 10539.465, 283.954, 52632.292 21/05/15,02:52:05,15,12,1, 11.9,1,1, 5.642, 10539.456, 283.936, 52632.248 21/05/15,02:52:05,16,12,1, 11.9,1,1, 5.642, 10539.450, 283.921, 52632.298 21/05/15,02:52:05,17,12,1, 11.9,1,1, 5.642, 10539.438, 283.941, 52632.259 21/05/15,02:52:05,18,12,1, 11.9,1,1, 5.642, 10539.453, 283.934, 52632.242 21/05/15,02:52:05,19,12,1, 11.9,1,1, 5.642, 10539.452, 283.937, 52632.250 21/05/15,02:52:06,00,10,1, 11.8,1,1, 5.636, 10539.452, 283.937, 52632.250 21/05/15,02:52:06,01,10,1, 11.8,1,1, 5.636, 10539.453, 283.928, 52632.246 21/05/15,02:52:06,02,10,1, 11.8,1,1, 5.636, 10539.443, 283.932, 52632.292 21/05/15,02:52:06,03,10,1, 11.8,1,1, 5.636, 10539.454, 283.928, 52632.273 21/05/15,02:52:06,04,10,1, 11.8,1,1, 5.636, 10539.450, 283.928, 52632.270 21/05/15,02:52:06,05,10,1, 11.8,1,1, 5.636, 10539.471, 283.905, 52632.272 21/05/15,02:52:06,06,10,1, 11.8,1,1, 5.636, 10539.481, 283.915, 52632.244 21/05/15,02:52:06,07,10,1, 11.8,1,1, 5.636, 10539.465, 283.931, 52632.231 21/05/15,02:52:06,08,10,1, 11.8,1,1, 5.636, 10539.475, 283.903, 52632.246 21/05/15,02:52:06,09,10,1, 11.8,1,1, 5.636, 10539.458, 283.903, 52632.241 21/05/15,02:52:06,10,10,1, 11.8,1,1, 5.636, 10539.483, 283.906, 52632.252 21/05/15,02:52:06,11,10,1, 11.8,1,1, 5.636, 10539.484, 283.928, 52632.240 21/05/15,02:52:06,12,10,1, 11.8,1,1, 5.636, 10539.497, 283.910, 52632.258 21/05/15,02:52:06,13,10,1, 11.8,1,1, 5.636, 10539.482, 283.918, 52632.256 21/05/15,02:52:06,14,10,1, 11.8,1,1, 5.636, 10539.509, 283.923, 52632.273 21/05/15,02:52:06,15,10,1, 11.8,1,1, 5.636, 10539.497, 283.894, 52632.263 21/05/15,02:52:06,16,10,1, 11.8,1,1, 5.636, 10539.510, 283.868, 52632.262 21/05/15,02:52:06,17,10,1, 11.8,1,1, 5.636, 10539.495, 283.918, 52632.270 21/05/15,02:52:06,18,10,1, 11.8,1,1, 5.636, 10539.520, 283.890, 52632.269 21/05/15,02:52:06,19,10,1, 11.8,1,1, 5.636, 10539.520, 283.906, 52632.294 21/05/15,02:52:07,00,11,1, 11.9,1,1, 5.643, 10539.519, 283.906, 52632.294 21/05/15,02:52:07,01,11,1, 11.9,1,1, 5.643, 10539.565, 283.904, 52632.246 21/05/15,02:52:07,02,11,1, 11.9,1,1, 5.643, 10539.514, 283.889, 52632.233 21/05/15,02:52:07,03,11,1, 11.9,1,1, 5.643, 10539.548, 283.891, 52632.235 21/05/15,02:52:07,04,11,1, 11.9,1,1, 5.643, 10539.528, 283.897, 52632.285 21/05/15,02:52:07,05,11,1, 11.9,1,1, 5.643, 10539.510, 283.878, 52632.263 21/05/15,02:52:07,06,11,1, 11.9,1,1, 5.643, 10539.499, 283.888, 52632.228 21/05/15,02:52:07,07,11,1, 11.9,1,1, 5.643, 10539.533, 283.875, 52632.242 21/05/15,02:52:07,08,11,1, 11.9,1,1, 5.643, 10539.495, 283.869, 52632.277 21/05/15,02:52:07,09,11,1, 11.9,1,1, 5.643, 10539.516, 283.861, 52632.226 21/05/15,02:52:07,10,11,1, 11.9,1,1, 5.643, 10539.530, 283.869, 52632.249 21/05/15,02:52:07,11,11,1, 11.9,1,1, 5.643, 10539.520, 283.852, 52632.234 21/05/15,02:52:07,12,11,1, 11.9,1,1, 5.643, 10539.504, 283.855, 52632.210 21/05/15,02:52:07,13,11,1, 11.9,1,1, 5.643, 10539.521, 283.844, 52632.205 21/05/15,02:52:07,14,11,1, 11.9,1,1, 5.643, 10539.509, 283.853, 52632.220 21/05/15,02:52:07,15,11,1, 11.9,1,1, 5.643, 10539.526, 283.870, 52632.176 21/05/15,02:52:07,16,11,1, 11.9,1,1, 5.643, 10539.521, 283.857, 52632.212 21/05/15,02:52:07,17,11,1, 11.9,1,1, 5.643, 10539.516, 283.847, 52632.252 21/05/15,02:52:07,18,11,1, 11.9,1,1, 5.643, 10539.516, 283.857, 52632.199 21/05/15,02:52:07,19,11,1, 11.9,1,1, 5.643, 10539.515, 283.847, 52632.219 21/05/15,02:52:08,00,11,1, 11.9,1,1, 5.640, 10539.510, 283.847, 52632.219 21/05/15,02:52:08,01,11,1, 11.9,1,1, 5.640, 10539.546, 283.815, 52632.212 21/05/15,02:52:08,02,11,1, 11.9,1,1, 5.640, 10539.517, 283.828, 52632.212 21/05/15,02:52:08,03,11,1, 11.9,1,1, 5.640, 10539.518, 283.838, 52632.367 21/05/15,02:52:08,04,11,1, 11.9,1,1, 5.640, 10539.557, 283.800, 52632.181 21/05/15,02:52:08,05,11,1, 11.9,1,1, 5.640, 10539.574, 283.810, 52632.189 21/05/15,02:52:08,06,11,1, 11.9,1,1, 5.640, 10539.536, 283.806, 52632.185 21/05/15,02:52:08,07,11,1, 11.9,1,1, 5.640, 10539.542, 283.815, 52632.266 21/05/15,02:52:08,08,11,1, 11.9,1,1, 5.640, 10539.543, 283.809, 52632.212 21/05/15,02:52:08,09,11,1, 11.9,1,1, 5.640, 10539.511, 283.813, 52632.232 21/05/15,02:52:08,10,11,1, 11.9,1,1, 5.640, 10539.562, 283.793, 52632.147 21/05/15,02:52:08,11,11,1, 11.9,1,1, 5.640, 10539.559, 283.799, 52632.237 21/05/15,02:52:08,12,11,1, 11.9,1,1, 5.640, 10539.548, 283.804, 52632.224 21/05/15,02:52:08,13,11,1, 11.9,1,1, 5.640, 10539.556, 283.784, 52632.248 21/05/15,02:52:08,14,11,1, 11.9,1,1, 5.640, 10539.561, 283.760, 52632.212 21/05/15,02:52:08,15,11,1, 11.9,1,1, 5.640, 10539.552, 283.775, 52632.201 21/05/15,02:52:08,16,11,1, 11.9,1,1, 5.640, 10539.557, 283.783, 52632.236 21/05/15,02:52:08,17,11,1, 11.9,1,1, 5.640, 10539.563, 283.764, 52632.245 21/05/15,02:52:08,18,11,1, 11.9,1,1, 5.640, 10539.570, 283.767, 52632.244 21/05/15,02:52:08,19,11,1, 11.9,1,1, 5.640, 10539.560, 283.738, 52632.233 21/05/15,02:52:09,00,10,1, 11.8,1,1, 5.643, 10539.552, 283.738, 52632.233 21/05/15,02:52:09,01,10,1, 11.8,1,1, 5.643, 10539.549, 283.764, 52632.215 21/05/15,02:52:09,02,10,1, 11.8,1,1, 5.643, 10539.545, 283.744, 52632.181 21/05/15,02:52:09,03,10,1, 11.8,1,1, 5.643, 10539.580, 283.755, 52632.156 21/05/15,02:52:09,04,10,1, 11.8,1,1, 5.643, 10539.568, 283.784, 52632.196 21/05/15,02:52:09,05,10,1, 11.8,1,1, 5.643, 10539.579, 283.730, 52632.215 21/05/15,02:52:09,06,10,1, 11.8,1,1, 5.643, 10539.574, 283.744, 52632.209 21/05/15,02:52:09,07,10,1, 11.8,1,1, 5.643, 10539.586, 283.731, 52632.211 21/05/15,02:52:09,08,10,1, 11.8,1,1, 5.643, 10539.573, 283.700, 52632.186 21/05/15,02:52:09,09,10,1, 11.8,1,1, 5.643, 10539.580, 283.729, 52632.223 21/05/15,02:52:09,10,10,1, 11.8,1,1, 5.643, 10539.606, 283.722, 52632.209 21/05/15,02:52:09,11,10,1, 11.8,1,1, 5.643, 10539.575, 283.704, 52632.196 21/05/15,02:52:09,12,10,1, 11.8,1,1, 5.643, 10539.573, 283.700, 52632.205 21/05/15,02:52:09,13,10,1, 11.8,1,1, 5.643, 10539.585, 283.717, 52632.180 21/05/15,02:52:09,14,10,1, 11.8,1,1, 5.643, 10539.603, 283.694, 52632.190 21/05/15,02:52:09,15,10,1, 11.8,1,1, 5.643, 10539.599, 283.706, 52632.216 21/05/15,02:52:09,16,10,1, 11.8,1,1, 5.643, 10539.615, 283.693, 52632.237 21/05/15,02:52:09,17,10,1, 11.8,1,1, 5.643, 10539.586, 283.681, 52632.199 21/05/15,02:52:09,18,10,1, 11.8,1,1, 5.643, 10539.600, 283.706, 52632.207 21/05/15,02:52:09,19,10,1, 11.8,1,1, 5.643, 10539.610, 283.682, 52632.223 21/05/15,02:52:10,00,10,1, 11.9,1,1, 5.640, 10539.602, 283.682, 52632.223 21/05/15,02:52:10,01,10,1, 11.9,1,1, 5.640, 10539.614, 283.687, 52632.187 21/05/15,02:52:10,02,10,1, 11.9,1,1, 5.640, 10539.607, 283.678, 52632.206 21/05/15,02:52:10,03,10,1, 11.9,1,1, 5.640, 10539.593, 283.679, 52632.208 21/05/15,02:52:10,04,10,1, 11.9,1,1, 5.640, 10539.632, 283.687, 52632.227 21/05/15,02:52:10,05,10,1, 11.9,1,1, 5.640, 10539.616, 283.675, 52632.206 21/05/15,02:52:10,06,10,1, 11.9,1,1, 5.640, 10539.576, 283.661, 52632.199 21/05/15,02:52:10,07,10,1, 11.9,1,1, 5.640, 10539.623, 283.664, 52632.192 21/05/15,02:52:10,08,10,1, 11.9,1,1, 5.640, 10539.617, 283.656, 52632.205 21/05/15,02:52:10,09,10,1, 11.9,1,1, 5.640, 10539.625, 283.669, 52632.202 21/05/15,02:52:10,10,10,1, 11.9,1,1, 5.640, 10539.626, 283.635, 52632.201 21/05/15,02:52:10,11,10,1, 11.9,1,1, 5.640, 10539.624, 283.637, 52632.183 21/05/15,02:52:10,12,10,1, 11.9,1,1, 5.640, 10539.615, 283.645, 52632.220 21/05/15,02:52:10,13,10,1, 11.9,1,1, 5.640, 10539.611, 283.640, 52632.210 21/05/15,02:52:10,14,10,1, 11.9,1,1, 5.640, 10539.620, 283.630, 52632.163 21/05/15,02:52:10,15,10,1, 11.9,1,1, 5.640, 10539.626, 283.650, 52632.177 21/05/15,02:52:10,16,10,1, 11.9,1,1, 5.640, 10539.624, 283.652, 52632.198 21/05/15,02:52:10,17,10,1, 11.9,1,1, 5.640, 10539.617, 283.675, 52632.219 21/05/15,02:52:10,18,10,1, 11.9,1,1, 5.640, 10539.647, 283.670, 52632.247 21/05/15,02:52:10,19,10,1, 11.9,1,1, 5.640, 10539.629, 283.656, 52632.259 21/05/15,02:52:11,00,11,1, 11.9,1,1, 5.639, 10539.627, 283.656, 52632.259 21/05/15,02:52:11,01,11,1, 11.9,1,1, 5.639, 10539.620, 283.649, 52632.221 21/05/15,02:52:11,02,11,1, 11.9,1,1, 5.639, 10539.624, 283.634, 52632.225 21/05/15,02:52:11,03,11,1, 11.9,1,1, 5.639, 10539.627, 283.647, 52632.216 21/05/15,02:52:11,04,11,1, 11.9,1,1, 5.639, 10539.681, 283.653, 52632.088 21/05/15,02:52:11,05,11,1, 11.9,1,1, 5.639, 10539.607, 283.653, 52632.230 21/05/15,02:52:11,06,11,1, 11.9,1,1, 5.639, 10539.657, 283.632, 52632.054 21/05/15,02:52:11,07,11,1, 11.9,1,1, 5.639, 10539.589, 283.649, 52632.232 21/05/15,02:52:11,08,11,1, 11.9,1,1, 5.639, 10539.609, 283.636, 52632.228 21/05/15,02:52:11,09,11,1, 11.9,1,1, 5.639, 10539.612, 283.645, 52632.191 21/05/15,02:52:11,10,11,1, 11.9,1,1, 5.639, 10539.624, 283.617, 52632.219 21/05/15,02:52:11,11,11,1, 11.9,1,1, 5.639, 10539.605, 283.635, 52632.189 21/05/15,02:52:11,12,11,1, 11.9,1,1, 5.639, 10539.609, 283.623, 52632.228 21/05/15,02:52:11,13,11,1, 11.9,1,1, 5.639, 10539.615, 283.614, 52632.198 21/05/15,02:52:11,14,11,1, 11.9,1,1, 5.639, 10539.609, 283.629, 52632.224 21/05/15,02:52:11,15,11,1, 11.9,1,1, 5.639, 10539.624, 283.618, 52632.245 21/05/15,02:52:11,16,11,1, 11.9,1,1, 5.639, 10539.652, 283.635, 52632.242 21/05/15,02:52:11,17,11,1, 11.9,1,1, 5.639, 10539.636, 283.639, 52632.327 21/05/15,02:52:11,18,11,1, 11.9,1,1, 5.639, 10539.636, 283.612, 52632.146 21/05/15,02:52:11,19,11,1, 11.9,1,1, 5.639, 10539.627, 283.600, 52632.160 21/05/15,02:52:12,00,11,1, 11.9,1,1, 5.640, 10539.619, 283.600, 52632.160 21/05/15,02:52:12,01,11,1, 11.9,1,1, 5.640, 10539.593, 283.634, 52632.303 21/05/15,02:52:12,02,11,1, 11.9,1,1, 5.640, 10539.663, 283.620, 52632.236 21/05/15,02:52:12,03,11,1, 11.9,1,1, 5.640, 10539.623, 283.617, 52632.187 21/05/15,02:52:12,04,11,1, 11.9,1,1, 5.640, 10539.617, 283.614, 52632.240 21/05/15,02:52:12,05,11,1, 11.9,1,1, 5.640, 10539.602, 283.620, 52632.212 21/05/15,02:52:12,06,11,1, 11.9,1,1, 5.640, 10539.631, 283.606, 52632.216 21/05/15,02:52:12,07,11,1, 11.9,1,1, 5.640, 10539.653, 283.600, 52632.208 21/05/15,02:52:12,08,11,1, 11.9,1,1, 5.640, 10539.638, 283.608, 52632.195 21/05/15,02:52:12,09,11,1, 11.9,1,1, 5.640, 10539.641, 283.593, 52632.213 21/05/15,02:52:12,10,11,1, 11.9,1,1, 5.640, 10539.642, 283.606, 52632.232 21/05/15,02:52:12,11,11,1, 11.9,1,1, 5.640, 10539.618, 283.570, 52632.230 21/05/15,02:52:12,12,11,1, 11.9,1,1, 5.640, 10539.625, 283.598, 52632.222 21/05/15,02:52:12,13,11,1, 11.9,1,1, 5.640, 10539.633, 283.581, 52632.218 21/05/15,02:52:12,14,11,1, 11.9,1,1, 5.640, 10539.629, 283.585, 52632.269 21/05/15,02:52:12,15,11,1, 11.9,1,1, 5.640, 10539.623, 283.611, 52632.239 21/05/15,02:52:12,16,11,1, 11.9,1,1, 5.640, 10539.662, 283.565, 52632.234 21/05/15,02:52:12,17,11,1, 11.9,1,1, 5.640, 10539.645, 283.576, 52632.233 21/05/15,02:52:12,18,11,1, 11.9,1,1, 5.640, 10539.638, 283.580, 52632.251 21/05/15,02:52:12,19,11,1, 11.9,1,1, 5.640, 10539.639, 283.597, 52632.260 21/05/15,02:52:13,00,12,1, 11.8,1,1, 5.643, 10539.635, 283.597, 52632.260 21/05/15,02:52:13,01,12,1, 11.8,1,1, 5.643, 10539.644, 283.574, 52632.235 21/05/15,02:52:13,02,12,1, 11.8,1,1, 5.643, 10539.660, 283.578, 52632.233 21/05/15,02:52:13,03,12,1, 11.8,1,1, 5.643, 10539.664, 283.560, 52632.236 21/05/15,02:52:13,04,12,1, 11.8,1,1, 5.643, 10539.694, 283.548, 52632.159 21/05/15,02:52:13,05,12,1, 11.8,1,1, 5.643, 10539.655, 283.538, 52632.205 21/05/15,02:52:13,06,12,1, 11.8,1,1, 5.643, 10539.680, 283.555, 52632.204 21/05/15,02:52:13,07,12,1, 11.8,1,1, 5.643, 10539.623, 283.530, 52632.445 21/05/15,02:52:13,08,12,1, 11.8,1,1, 5.643, 10539.622, 283.533, 52632.292 21/05/15,02:52:13,09,12,1, 11.8,1,1, 5.643, 10539.665, 283.529, 52632.276 21/05/15,02:52:13,10,12,1, 11.8,1,1, 5.643, 10539.667, 283.535, 52632.230 21/05/15,02:52:13,11,12,1, 11.8,1,1, 5.643, 10539.666, 283.506, 52632.216 21/05/15,02:52:13,12,12,1, 11.8,1,1, 5.643, 10539.666, 283.515, 52632.198 21/05/15,02:52:13,13,12,1, 11.8,1,1, 5.643, 10539.663, 283.533, 52632.221 21/05/15,02:52:13,14,12,1, 11.8,1,1, 5.643, 10539.678, 283.513, 52632.210 21/05/15,02:52:13,15,12,1, 11.8,1,1, 5.643, 10539.682, 283.515, 52632.213 21/05/15,02:52:13,16,12,1, 11.8,1,1, 5.643, 10539.688, 283.522, 52632.203 21/05/15,02:52:13,17,12,1, 11.8,1,1, 5.643, 10539.683, 283.514, 52632.248 21/05/15,02:52:13,18,12,1, 11.8,1,1, 5.643, 10539.703, 283.505, 52632.228 21/05/15,02:52:13,19,12,1, 11.8,1,1, 5.643, 10539.675, 283.499, 52632.154 21/05/15,02:52:14,00,12,1, 11.9,1,1, 5.641, 10539.669, 283.499, 52632.154 21/05/15,02:52:14,01,12,1, 11.9,1,1, 5.641, 10539.695, 283.519, 52632.150 21/05/15,02:52:14,02,12,1, 11.9,1,1, 5.641, 10539.709, 283.475, 52632.192 21/05/15,02:52:14,03,12,1, 11.9,1,1, 5.641, 10539.704, 283.490, 52632.220 21/05/15,02:52:14,04,12,1, 11.9,1,1, 5.641, 10539.723, 283.482, 52632.234 21/05/15,02:52:14,05,12,1, 11.9,1,1, 5.641, 10539.697, 283.485, 52632.241 21/05/15,02:52:14,06,12,1, 11.9,1,1, 5.641, 10539.719, 283.496, 52632.224 21/05/15,02:52:14,07,12,1, 11.9,1,1, 5.641, 10539.699, 283.470, 52632.248 21/05/15,02:52:14,08,12,1, 11.9,1,1, 5.641, 10539.717, 283.485, 52632.228 21/05/15,02:52:14,09,12,1, 11.9,1,1, 5.641, 10539.722, 283.471, 52632.223 21/05/15,02:52:14,10,12,1, 11.9,1,1, 5.641, 10539.732, 283.481, 52632.214 21/05/15,02:52:14,11,12,1, 11.9,1,1, 5.641, 10539.728, 283.465, 52632.233 21/05/15,02:52:14,12,12,1, 11.9,1,1, 5.641, 10539.713, 283.473, 52632.230 21/05/15,02:52:14,13,12,1, 11.9,1,1, 5.641, 10539.749, 283.455, 52632.253 21/05/15,02:52:14,14,12,1, 11.9,1,1, 5.641, 10539.735, 283.449, 52632.250 21/05/15,02:52:14,15,12,1, 11.9,1,1, 5.641, 10539.751, 283.447, 52632.269 21/05/15,02:52:14,16,12,1, 11.9,1,1, 5.641, 10539.741, 283.441, 52632.266 21/05/15,02:52:14,17,12,1, 11.9,1,1, 5.641, 10539.750, 283.442, 52632.289 21/05/15,02:52:14,18,12,1, 11.9,1,1, 5.641, 10539.724, 283.435, 52632.248 21/05/15,02:52:14,19,12,1, 11.9,1,1, 5.641, 10539.730, 283.423, 52632.245 21/05/15,02:52:15,00,12,1, 11.8,1,1, 5.639, 10539.727, 283.423, 52632.245 21/05/15,02:52:15,01,12,1, 11.8,1,1, 5.639, 10539.740, 283.403, 52632.241 21/05/15,02:52:15,02,12,1, 11.8,1,1, 5.639, 10539.755, 283.424, 52632.181 21/05/15,02:52:15,03,12,1, 11.8,1,1, 5.639, 10539.779, 283.403, 52632.206 21/05/15,02:52:15,04,12,1, 11.8,1,1, 5.639, 10539.799, 283.406, 52632.302 21/05/15,02:52:15,05,12,1, 11.8,1,1, 5.639, 10539.793, 283.357, 52632.175 21/05/15,02:52:15,06,12,1, 11.8,1,1, 5.639, 10539.771, 283.398, 52632.215 21/05/15,02:52:15,07,12,1, 11.8,1,1, 5.639, 10539.753, 283.383, 52632.228 21/05/15,02:52:15,08,12,1, 11.8,1,1, 5.639, 10539.757, 283.383, 52632.252 21/05/15,02:52:15,09,12,1, 11.8,1,1, 5.639, 10539.772, 283.402, 52632.257 21/05/15,02:52:15,10,12,1, 11.8,1,1, 5.639, 10539.771, 283.384, 52632.253 21/05/15,02:52:15,11,12,1, 11.8,1,1, 5.639, 10539.771, 283.356, 52632.223 21/05/15,02:52:15,12,12,1, 11.8,1,1, 5.639, 10539.781, 283.375, 52632.240 21/05/15,02:52:15,13,12,1, 11.8,1,1, 5.639, 10539.769, 283.385, 52632.234 21/05/15,02:52:15,14,12,1, 11.8,1,1, 5.639, 10539.778, 283.362, 52632.258 21/05/15,02:52:15,15,12,1, 11.8,1,1, 5.639, 10539.783, 283.362, 52632.259 21/05/15,02:52:15,16,12,1, 11.8,1,1, 5.639, 10539.785, 283.340, 52632.249 21/05/15,02:52:15,17,12,1, 11.8,1,1, 5.639, 10539.783, 283.360, 52632.224 21/05/15,02:52:15,18,12,1, 11.8,1,1, 5.639, 10539.803, 283.339, 52632.253 21/05/15,02:52:15,19,12,1, 11.8,1,1, 5.639, 10539.788, 283.347, 52632.231 21/05/15,02:52:16,00,12,1, 11.9,1,1, 5.642, 10539.786, 283.347, 52632.231 21/05/15,02:52:16,01,12,1, 11.9,1,1, 5.642, 10539.813, 283.329, 52632.258 21/05/15,02:52:16,02,12,1, 11.9,1,1, 5.642, 10539.795, 283.331, 52632.212 21/05/15,02:52:16,03,12,1, 11.9,1,1, 5.642, 10539.787, 283.351, 52632.255 21/05/15,02:52:16,04,12,1, 11.9,1,1, 5.642, 10539.799, 283.318, 52632.216 21/05/15,02:52:16,05,12,1, 11.9,1,1, 5.642, 10539.785, 283.323, 52632.215 21/05/15,02:52:16,06,12,1, 11.9,1,1, 5.642, 10539.769, 283.342, 52632.241 21/05/15,02:52:16,07,12,1, 11.9,1,1, 5.642, 10539.810, 283.307, 52632.237 21/05/15,02:52:16,08,12,1, 11.9,1,1, 5.642, 10539.794, 283.310, 52632.213 21/05/15,02:52:16,09,12,1, 11.9,1,1, 5.642, 10539.804, 283.293, 52632.251 21/05/15,02:52:16,10,12,1, 11.9,1,1, 5.642, 10539.829, 283.276, 52632.207 21/05/15,02:52:16,11,12,1, 11.9,1,1, 5.642, 10539.803, 283.291, 52632.244 21/05/15,02:52:16,12,12,1, 11.9,1,1, 5.642, 10539.833, 283.269, 52632.249 21/05/15,02:52:16,13,12,1, 11.9,1,1, 5.642, 10539.799, 283.290, 52632.244 21/05/15,02:52:16,14,12,1, 11.9,1,1, 5.642, 10539.805, 283.284, 52632.190 21/05/15,02:52:16,15,12,1, 11.9,1,1, 5.642, 10539.814, 283.273, 52632.248 21/05/15,02:52:16,16,12,1, 11.9,1,1, 5.642, 10539.809, 283.280, 52632.226 21/05/15,02:52:16,17,12,1, 11.9,1,1, 5.642, 10539.832, 283.270, 52632.256 21/05/15,02:52:16,18,12,1, 11.9,1,1, 5.642, 10539.818, 283.262, 52632.258 21/05/15,02:52:16,19,12,1, 11.9,1,1, 5.642, 10539.840, 283.255, 52632.277 21/05/15,02:52:17,00,11,1, 11.9,1,1, 5.647, 10539.836, 283.255, 52632.277 21/05/15,02:52:17,01,11,1, 11.9,1,1, 5.647, 10539.850, 283.264, 52632.289 21/05/15,02:52:17,02,11,1, 11.9,1,1, 5.647, 10539.836, 283.224, 52632.205 21/05/15,02:52:17,03,11,1, 11.9,1,1, 5.647, 10539.847, 283.254, 52632.265 21/05/15,02:52:17,04,11,1, 11.9,1,1, 5.647, 10539.849, 283.255, 52632.244 21/05/15,02:52:17,05,11,1, 11.9,1,1, 5.647, 10539.845, 283.216, 52632.241 21/05/15,02:52:17,06,11,1, 11.9,1,1, 5.647, 10539.856, 283.230, 52632.243 21/05/15,02:52:17,07,11,1, 11.9,1,1, 5.647, 10539.847, 283.238, 52632.250 21/05/15,02:52:17,08,11,1, 11.9,1,1, 5.647, 10539.864, 283.224, 52632.283 21/05/15,02:52:17,09,11,1, 11.9,1,1, 5.647, 10539.858, 283.203, 52632.300 21/05/15,02:52:17,10,11,1, 11.9,1,1, 5.647, 10539.869, 283.223, 52632.259 21/05/15,02:52:17,11,11,1, 11.9,1,1, 5.647, 10539.843, 283.225, 52632.248 21/05/15,02:52:17,12,11,1, 11.9,1,1, 5.647, 10539.838, 283.208, 52632.208 21/05/15,02:52:17,13,11,1, 11.9,1,1, 5.647, 10539.870, 283.202, 52632.254 21/05/15,02:52:17,14,11,1, 11.9,1,1, 5.647, 10539.860, 283.199, 52632.216 21/05/15,02:52:17,15,11,1, 11.9,1,1, 5.647, 10539.856, 283.176, 52632.218 21/05/15,02:52:17,16,11,1, 11.9,1,1, 5.647, 10539.883, 283.187, 52632.228 21/05/15,02:52:17,17,11,1, 11.9,1,1, 5.647, 10539.857, 283.191, 52632.244 21/05/15,02:52:17,18,11,1, 11.9,1,1, 5.647, 10539.882, 283.153, 52632.213 21/05/15,02:52:17,19,11,1, 11.9,1,1, 5.647, 10539.878, 283.156, 52632.254 21/05/15,02:52:18,00,12,1, 11.9,1,1, 5.642, 10539.877, 283.156, 52632.254 21/05/15,02:52:18,01,12,1, 11.9,1,1, 5.642, 10539.887, 283.159, 52632.236 21/05/15,02:52:18,02,12,1, 11.9,1,1, 5.642, 10539.863, 283.161, 52632.220 21/05/15,02:52:18,03,12,1, 11.9,1,1, 5.642, 10539.867, 283.138, 52632.233 21/05/15,02:52:18,04,12,1, 11.9,1,1, 5.642, 10539.875, 283.158, 52632.235 21/05/15,02:52:18,05,12,1, 11.9,1,1, 5.642, 10539.880, 283.138, 52632.201 21/05/15,02:52:18,06,12,1, 11.9,1,1, 5.642, 10539.870, 283.130, 52632.204 21/05/15,02:52:18,07,12,1, 11.9,1,1, 5.642, 10539.898, 283.143, 52632.203 21/05/15,02:52:18,08,12,1, 11.9,1,1, 5.642, 10539.897, 283.138, 52632.224 21/05/15,02:52:18,09,12,1, 11.9,1,1, 5.642, 10539.863, 283.103, 52632.214 21/05/15,02:52:18,10,12,1, 11.9,1,1, 5.642, 10539.898, 283.118, 52632.239 21/05/15,02:52:18,11,12,1, 11.9,1,1, 5.642, 10539.878, 283.108, 52632.208 21/05/15,02:52:18,12,12,1, 11.9,1,1, 5.642, 10539.883, 283.127, 52632.240 21/05/15,02:52:18,13,12,1, 11.9,1,1, 5.642, 10539.909, 283.102, 52632.201 21/05/15,02:52:18,14,12,1, 11.9,1,1, 5.642, 10539.887, 283.088, 52632.222 21/05/15,02:52:18,15,12,1, 11.9,1,1, 5.642, 10539.912, 283.098, 52632.213 21/05/15,02:52:18,16,12,1, 11.9,1,1, 5.642, 10539.933, 283.086, 52632.234 21/05/15,02:52:18,17,12,1, 11.9,1,1, 5.642, 10539.902, 283.090, 52632.215 21/05/15,02:52:18,18,12,1, 11.9,1,1, 5.642, 10539.900, 283.085, 52632.236 21/05/15,02:52:18,19,12,1, 11.9,1,1, 5.642, 10539.925, 283.057, 52632.243 21/05/15,02:52:19,00,12,1, 11.9,1,1, 5.641, 10539.919, 283.057, 52632.243 21/05/15,02:52:19,01,12,1, 11.9,1,1, 5.641, 10539.941, 283.074, 52632.225 21/05/15,02:52:19,02,12,1, 11.9,1,1, 5.641, 10539.936, 283.056, 52632.245 21/05/15,02:52:19,03,12,1, 11.9,1,1, 5.641, 10539.937, 283.048, 52632.248 21/05/15,02:52:19,04,12,1, 11.9,1,1, 5.641, 10539.949, 283.044, 52632.224 21/05/15,02:52:19,05,12,1, 11.9,1,1, 5.641, 10539.940, 283.035, 52632.220 21/05/15,02:52:19,06,12,1, 11.9,1,1, 5.641, 10539.940, 283.035, 52632.228 21/05/15,02:52:19,07,12,1, 11.9,1,1, 5.641, 10539.966, 283.028, 52632.226 21/05/15,02:52:19,08,12,1, 11.9,1,1, 5.641, 10539.952, 283.026, 52632.209 21/05/15,02:52:19,09,12,1, 11.9,1,1, 5.641, 10539.967, 283.035, 52632.211 21/05/15,02:52:19,10,12,1, 11.9,1,1, 5.641, 10539.946, 283.029, 52632.196 21/05/15,02:52:19,11,12,1, 11.9,1,1, 5.641, 10539.978, 283.028, 52632.220 21/05/15,02:52:19,12,12,1, 11.9,1,1, 5.641, 10539.961, 283.011, 52632.223 21/05/15,02:52:19,13,12,1, 11.9,1,1, 5.641, 10539.971, 283.022, 52632.208 21/05/15,02:52:19,14,12,1, 11.9,1,1, 5.641, 10539.971, 283.014, 52632.225 21/05/15,02:52:19,15,12,1, 11.9,1,1, 5.641, 10539.988, 283.010, 52632.234 21/05/15,02:52:19,16,12,1, 11.9,1,1, 5.641, 10539.989, 283.001, 52632.187 21/05/15,02:52:19,17,12,1, 11.9,1,1, 5.641, 10539.998, 282.987, 52632.212 21/05/15,02:52:19,18,12,1, 11.9,1,1, 5.641, 10540.002, 283.007, 52632.186 21/05/15,02:52:19,19,12,1, 11.9,1,1, 5.641, 10540.013, 283.000, 52632.221 21/05/15,02:52:20,00,12,1, 11.8,1,1, 5.641, 10540.011, 283.000, 52632.221 21/05/15,02:52:20,01,12,1, 11.8,1,1, 5.641, 10539.996, 283.011, 52632.217 21/05/15,02:52:20,02,12,1, 11.8,1,1, 5.641, 10540.005, 282.987, 52632.234 21/05/15,02:52:20,03,12,1, 11.8,1,1, 5.641, 10540.024, 282.985, 52632.218 21/05/15,02:52:20,04,12,1, 11.8,1,1, 5.641, 10540.025, 282.984, 52632.187 21/05/15,02:52:20,05,12,1, 11.8,1,1, 5.641, 10540.031, 283.005, 52632.232 21/05/15,02:52:20,06,12,1, 11.8,1,1, 5.641, 10540.023, 283.002, 52632.213 21/05/15,02:52:20,07,12,1, 11.8,1,1, 5.641, 10540.028, 282.977, 52632.205 21/05/15,02:52:20,08,12,1, 11.8,1,1, 5.641, 10540.050, 282.979, 52632.200 21/05/15,02:52:20,09,12,1, 11.8,1,1, 5.641, 10540.041, 282.959, 52632.154 21/05/15,02:52:20,10,12,1, 11.8,1,1, 5.641, 10540.050, 282.973, 52632.184 21/05/15,02:52:20,11,12,1, 11.8,1,1, 5.641, 10540.050, 282.992, 52632.209 21/05/15,02:52:20,12,12,1, 11.8,1,1, 5.641, 10540.055, 282.974, 52632.208 21/05/15,02:52:20,13,12,1, 11.8,1,1, 5.641, 10540.058, 282.993, 52632.179 21/05/15,02:52:20,14,12,1, 11.8,1,1, 5.641, 10540.063, 282.974, 52632.219 21/05/15,02:52:20,15,12,1, 11.8,1,1, 5.641, 10540.070, 282.987, 52632.207 21/05/15,02:52:20,16,12,1, 11.8,1,1, 5.641, 10540.089, 282.970, 52632.210 21/05/15,02:52:20,17,12,1, 11.8,1,1, 5.641, 10540.097, 282.993, 52632.245 21/05/15,02:52:20,18,12,1, 11.8,1,1, 5.641, 10540.067, 282.982, 52632.170 21/05/15,02:52:20,19,12,1, 11.8,1,1, 5.641, 10540.088, 282.985, 52632.204 21/05/15,02:52:21,00,12,1, 11.9,1,1, 5.640, 10540.086, 282.985, 52632.204 21/05/15,02:52:21,01,12,1, 11.9,1,1, 5.640, 10540.123, 282.971, 52632.243 21/05/15,02:52:21,02,12,1, 11.9,1,1, 5.640, 10540.090, 282.991, 52632.235 21/05/15,02:52:21,03,12,1, 11.9,1,1, 5.640, 10540.096, 282.996, 52632.224 21/05/15,02:52:21,04,12,1, 11.9,1,1, 5.640, 10540.089, 283.016, 52632.208 21/05/15,02:52:21,05,12,1, 11.9,1,1, 5.640, 10540.104, 282.998, 52632.244 21/05/15,02:52:21,06,12,1, 11.9,1,1, 5.640, 10540.108, 283.024, 52632.214 21/05/15,02:52:21,07,12,1, 11.9,1,1, 5.640, 10540.105, 282.986, 52632.242 21/05/15,02:52:21,08,12,1, 11.9,1,1, 5.640, 10540.129, 283.003, 52632.220 21/05/15,02:52:21,09,12,1, 11.9,1,1, 5.640, 10540.103, 283.006, 52632.222 21/05/15,02:52:21,10,12,1, 11.9,1,1, 5.640, 10540.129, 282.990, 52632.211 21/05/15,02:52:21,11,12,1, 11.9,1,1, 5.640, 10540.115, 282.989, 52632.195 21/05/15,02:52:21,12,12,1, 11.9,1,1, 5.640, 10540.128, 282.999, 52632.187 21/05/15,02:52:21,13,12,1, 11.9,1,1, 5.640, 10540.130, 283.008, 52632.209 21/05/15,02:52:21,14,12,1, 11.9,1,1, 5.640, 10540.123, 283.005, 52632.195 21/05/15,02:52:21,15,12,1, 11.9,1,1, 5.640, 10540.110, 283.011, 52632.235 21/05/15,02:52:21,16,12,1, 11.9,1,1, 5.640, 10540.116, 282.993, 52632.216 21/05/15,02:52:21,17,12,1, 11.9,1,1, 5.640, 10540.128, 283.016, 52632.235 21/05/15,02:52:21,18,12,1, 11.9,1,1, 5.640, 10540.105, 283.006, 52632.229 21/05/15,02:52:21,19,12,1, 11.9,1,1, 5.640, 10540.135, 283.023, 52632.258 21/05/15,02:52:22,00,12,1, 11.9,1,1, 5.641, 10540.128, 283.023, 52632.258 21/05/15,02:52:22,01,12,1, 11.9,1,1, 5.641, 10540.169, 283.024, 52632.256 21/05/15,02:52:22,02,12,1, 11.9,1,1, 5.641, 10540.157, 283.020, 52632.240 21/05/15,02:52:22,03,12,1, 11.9,1,1, 5.641, 10540.146, 283.023, 52632.260 21/05/15,02:52:22,04,12,1, 11.9,1,1, 5.641, 10540.146, 283.021, 52632.242 21/05/15,02:52:22,05,12,1, 11.9,1,1, 5.641, 10540.158, 283.013, 52632.252 21/05/15,02:52:22,06,12,1, 11.9,1,1, 5.641, 10540.154, 283.023, 52632.267 21/05/15,02:52:22,07,12,1, 11.9,1,1, 5.641, 10540.157, 283.023, 52632.280 21/05/15,02:52:22,08,12,1, 11.9,1,1, 5.641, 10540.157, 283.032, 52632.235 21/05/15,02:52:22,09,12,1, 11.9,1,1, 5.641, 10540.138, 283.022, 52632.281 21/05/15,02:52:22,10,12,1, 11.9,1,1, 5.641, 10540.140, 283.046, 52632.272 21/05/15,02:52:22,11,12,1, 11.9,1,1, 5.641, 10540.143, 283.059, 52632.286 21/05/15,02:52:22,12,12,1, 11.9,1,1, 5.641, 10540.151, 283.058, 52632.254 21/05/15,02:52:22,13,12,1, 11.9,1,1, 5.641, 10540.194, 283.034, 52632.026 21/05/15,02:52:22,14,12,1, 11.9,1,1, 5.641, 10540.187, 283.056, 52632.202 21/05/15,02:52:22,15,12,1, 11.9,1,1, 5.641, 10540.163, 283.065, 52632.230 21/05/15,02:52:22,16,12,1, 11.9,1,1, 5.641, 10540.206, 283.063, 52632.313 21/05/15,02:52:22,17,12,1, 11.9,1,1, 5.641, 10540.136, 283.074, 52632.313 21/05/15,02:52:22,18,12,1, 11.9,1,1, 5.641, 10540.191, 283.060, 52632.289 21/05/15,02:52:22,19,12,1, 11.9,1,1, 5.641, 10540.186, 283.085, 52632.338 21/05/15,02:52:23,00,12,1, 11.8,1,1, 5.645, 10540.186, 283.085, 52632.338 21/05/15,02:52:23,01,12,1, 11.8,1,1, 5.645, 10540.184, 283.093, 52632.333 21/05/15,02:52:23,02,12,1, 11.8,1,1, 5.645, 10540.165, 283.089, 52632.296 21/05/15,02:52:23,03,12,1, 11.8,1,1, 5.645, 10540.186, 283.092, 52632.313 21/05/15,02:52:23,04,12,1, 11.8,1,1, 5.645, 10540.181, 283.096, 52632.286 21/05/15,02:52:23,05,12,1, 11.8,1,1, 5.645, 10540.191, 283.103, 52632.317 21/05/15,02:52:23,06,12,1, 11.8,1,1, 5.645, 10540.186, 283.114, 52632.313 21/05/15,02:52:23,07,12,1, 11.8,1,1, 5.645, 10540.166, 283.096, 52632.333 21/05/15,02:52:23,08,12,1, 11.8,1,1, 5.645, 10540.168, 283.095, 52632.319 21/05/15,02:52:23,09,12,1, 11.8,1,1, 5.645, 10540.172, 283.115, 52632.331 21/05/15,02:52:23,10,12,1, 11.8,1,1, 5.645, 10540.177, 283.122, 52632.302 21/05/15,02:52:23,11,12,1, 11.8,1,1, 5.645, 10540.181, 283.115, 52632.322 21/05/15,02:52:23,12,12,1, 11.8,1,1, 5.645, 10540.163, 283.144, 52632.320 21/05/15,02:52:23,13,12,1, 11.8,1,1, 5.645, 10540.160, 283.119, 52632.313 21/05/15,02:52:23,14,12,1, 11.8,1,1, 5.645, 10540.170, 283.148, 52632.317 21/05/15,02:52:23,15,12,1, 11.8,1,1, 5.645, 10540.191, 283.129, 52632.317 21/05/15,02:52:23,16,12,1, 11.8,1,1, 5.645, 10540.194, 283.142, 52632.295 21/05/15,02:52:23,17,12,1, 11.8,1,1, 5.645, 10540.185, 283.129, 52632.316 21/05/15,02:52:23,18,12,1, 11.8,1,1, 5.645, 10540.181, 283.126, 52632.329 21/05/15,02:52:23,19,12,1, 11.8,1,1, 5.645, 10540.191, 283.130, 52632.317 21/05/15,02:52:24,00,11,1, 11.9,1,1, 5.642, 10540.186, 283.130, 52632.317 21/05/15,02:52:24,01,11,1, 11.9,1,1, 5.642, 10540.207, 283.136, 52632.334 21/05/15,02:52:24,02,11,1, 11.9,1,1, 5.642, 10540.227, 283.126, 52632.269 21/05/15,02:52:24,03,11,1, 11.9,1,1, 5.642, 10540.166, 283.150, 52632.327 21/05/15,02:52:24,04,11,1, 11.9,1,1, 5.642, 10540.157, 283.168, 52632.375 21/05/15,02:52:24,05,11,1, 11.9,1,1, 5.642, 10540.146, 283.151, 52632.352 21/05/15,02:52:24,06,11,1, 11.9,1,1, 5.642, 10540.174, 283.164, 52632.368 21/05/15,02:52:24,07,11,1, 11.9,1,1, 5.642, 10540.182, 283.175, 52632.319 21/05/15,02:52:24,08,11,1, 11.9,1,1, 5.642, 10540.188, 283.170, 52632.362 21/05/15,02:52:24,09,11,1, 11.9,1,1, 5.642, 10540.209, 283.170, 52632.378 21/05/15,02:52:24,10,11,1, 11.9,1,1, 5.642, 10540.163, 283.174, 52632.465 21/05/15,02:52:24,11,11,1, 11.9,1,1, 5.642, 10540.239, 283.148, 52632.300 21/05/15,02:52:24,12,11,1, 11.9,1,1, 5.642, 10540.195, 283.166, 52632.326 21/05/15,02:52:24,13,11,1, 11.9,1,1, 5.642, 10540.194, 283.200, 52632.361 21/05/15,02:52:24,14,11,1, 11.9,1,1, 5.642, 10540.164, 283.193, 52632.322 21/05/15,02:52:24,15,11,1, 11.9,1,1, 5.642, 10540.171, 283.177, 52632.358 21/05/15,02:52:24,16,11,1, 11.9,1,1, 5.642, 10540.193, 283.173, 52632.306 21/05/15,02:52:24,17,11,1, 11.9,1,1, 5.642, 10540.180, 283.170, 52632.327 21/05/15,02:52:24,18,11,1, 11.9,1,1, 5.642, 10540.206, 283.196, 52632.317 21/05/15,02:52:24,19,11,1, 11.9,1,1, 5.642, 10540.178, 283.210, 52632.345 21/05/15,02:52:25,00,12,1, 11.9,1,1, 5.641, 10540.178, 283.210, 52632.345 21/05/15,02:52:25,01,12,1, 11.9,1,1, 5.641, 10540.183, 283.201, 52632.396 21/05/15,02:52:25,02,12,1, 11.9,1,1, 5.641, 10540.181, 283.195, 52632.349 21/05/15,02:52:25,03,12,1, 11.9,1,1, 5.641, 10540.184, 283.199, 52632.357 21/05/15,02:52:25,04,12,1, 11.9,1,1, 5.641, 10540.184, 283.193, 52632.342 21/05/15,02:52:25,05,12,1, 11.9,1,1, 5.641, 10540.201, 283.203, 52632.368 21/05/15,02:52:25,06,12,1, 11.9,1,1, 5.641, 10540.194, 283.210, 52632.319 21/05/15,02:52:25,07,12,1, 11.9,1,1, 5.641, 10540.215, 283.210, 52632.381 21/05/15,02:52:25,08,12,1, 11.9,1,1, 5.641, 10540.192, 283.211, 52632.356 21/05/15,02:52:25,09,12,1, 11.9,1,1, 5.641, 10540.185, 283.216, 52632.325 21/05/15,02:52:25,10,12,1, 11.9,1,1, 5.641, 10540.165, 283.193, 52632.369 21/05/15,02:52:25,11,12,1, 11.9,1,1, 5.641, 10540.199, 283.227, 52632.396 21/05/15,02:52:25,12,12,1, 11.9,1,1, 5.641, 10540.213, 283.235, 52632.383 21/05/15,02:52:25,13,12,1, 11.9,1,1, 5.641, 10540.188, 283.209, 52632.364 21/05/15,02:52:25,14,12,1, 11.9,1,1, 5.641, 10540.196, 283.228, 52632.360 21/05/15,02:52:25,15,12,1, 11.9,1,1, 5.641, 10540.221, 283.212, 52632.380 21/05/15,02:52:25,16,12,1, 11.9,1,1, 5.641, 10540.218, 283.184, 52632.402 21/05/15,02:52:25,17,12,1, 11.9,1,1, 5.641, 10540.188, 283.210, 52632.376 21/05/15,02:52:25,18,12,1, 11.9,1,1, 5.641, 10540.202, 283.196, 52632.379 21/05/15,02:52:25,19,12,1, 11.9,1,1, 5.641, 10540.208, 283.199, 52632.372 21/05/15,02:52:26,00,12,1, 11.9,1,1, 5.643, 10540.203, 283.199, 52632.372 21/05/15,02:52:26,01,12,1, 11.9,1,1, 5.643, 10540.216, 283.207, 52632.390 21/05/15,02:52:26,02,12,1, 11.9,1,1, 5.643, 10540.210, 283.206, 52632.363 21/05/15,02:52:26,03,12,1, 11.9,1,1, 5.643, 10540.210, 283.207, 52632.395 21/05/15,02:52:26,04,12,1, 11.9,1,1, 5.643, 10540.230, 283.195, 52632.394 21/05/15,02:52:26,05,12,1, 11.9,1,1, 5.643, 10540.243, 283.207, 52632.394 21/05/15,02:52:26,06,12,1, 11.9,1,1, 5.643, 10540.221, 283.198, 52632.410 21/05/15,02:52:26,07,12,1, 11.9,1,1, 5.643, 10540.238, 283.176, 52632.380 21/05/15,02:52:26,08,12,1, 11.9,1,1, 5.643, 10540.229, 283.211, 52632.377 21/05/15,02:52:26,09,12,1, 11.9,1,1, 5.643, 10540.239, 283.234, 52632.404 21/05/15,02:52:26,10,12,1, 11.9,1,1, 5.643, 10540.254, 283.200, 52632.434 21/05/15,02:52:26,11,12,1, 11.9,1,1, 5.643, 10540.250, 283.228, 52632.388 21/05/15,02:52:26,12,12,1, 11.9,1,1, 5.643, 10540.233, 283.216, 52632.410 21/05/15,02:52:26,13,12,1, 11.9,1,1, 5.643, 10540.250, 283.239, 52632.377 21/05/15,02:52:26,14,12,1, 11.9,1,1, 5.643, 10540.265, 283.225, 52632.372 21/05/15,02:52:26,15,12,1, 11.9,1,1, 5.643, 10540.261, 283.195, 52632.417 21/05/15,02:52:26,16,12,1, 11.9,1,1, 5.643, 10540.257, 283.221, 52632.403 21/05/15,02:52:26,17,12,1, 11.9,1,1, 5.643, 10540.259, 283.195, 52632.385 21/05/15,02:52:26,18,12,1, 11.9,1,1, 5.643, 10540.281, 283.206, 52632.364 21/05/15,02:52:26,19,12,1, 11.9,1,1, 5.643, 10540.265, 283.201, 52632.386 21/05/15,02:52:27,00,12,1, 11.9,1,1, 5.639, 10540.261, 283.201, 52632.386 21/05/15,02:52:27,01,12,1, 11.9,1,1, 5.639, 10540.257, 283.206, 52632.442 21/05/15,02:52:27,02,12,1, 11.9,1,1, 5.639, 10540.279, 283.211, 52632.395 21/05/15,02:52:27,03,12,1, 11.9,1,1, 5.639, 10540.280, 283.200, 52632.432 21/05/15,02:52:27,04,12,1, 11.9,1,1, 5.639, 10540.278, 283.182, 52632.427 21/05/15,02:52:27,05,12,1, 11.9,1,1, 5.639, 10540.293, 283.193, 52632.436 21/05/15,02:52:27,06,12,1, 11.9,1,1, 5.639, 10540.315, 283.209, 52632.421 21/05/15,02:52:27,07,12,1, 11.9,1,1, 5.639, 10540.280, 283.194, 52632.425 21/05/15,02:52:27,08,12,1, 11.9,1,1, 5.639, 10540.310, 283.222, 52632.437 21/05/15,02:52:27,09,12,1, 11.9,1,1, 5.639, 10540.317, 283.201, 52632.403 21/05/15,02:52:27,10,12,1, 11.9,1,1, 5.639, 10540.305, 283.204, 52632.380 21/05/15,02:52:27,11,12,1, 11.9,1,1, 5.639, 10540.318, 283.196, 52632.419 21/05/15,02:52:27,12,12,1, 11.9,1,1, 5.639, 10540.336, 283.213, 52632.411 21/05/15,02:52:27,13,12,1, 11.9,1,1, 5.639, 10540.321, 283.223, 52632.386 21/05/15,02:52:27,14,12,1, 11.9,1,1, 5.639, 10540.332, 283.180, 52632.347 21/05/15,02:52:27,15,12,1, 11.9,1,1, 5.639, 10540.325, 283.229, 52632.364 21/05/15,02:52:27,16,12,1, 11.9,1,1, 5.639, 10540.345, 283.210, 52632.404 21/05/15,02:52:27,17,12,1, 11.9,1,1, 5.639, 10540.345, 283.211, 52632.382 21/05/15,02:52:27,18,12,1, 11.9,1,1, 5.639, 10540.337, 283.207, 52632.366 21/05/15,02:52:27,19,12,1, 11.9,1,1, 5.639, 10540.342, 283.212, 52632.377 21/05/15,02:52:28,00,11,1, 11.9,1,1, 5.638, 10540.336, 283.212, 52632.377 21/05/15,02:52:28,01,11,1, 11.9,1,1, 5.638, 10540.352, 283.195, 52632.353 21/05/15,02:52:28,02,11,1, 11.9,1,1, 5.638, 10540.347, 283.209, 52632.415 21/05/15,02:52:28,03,11,1, 11.9,1,1, 5.638, 10540.381, 283.211, 52632.397 21/05/15,02:52:28,04,11,1, 11.9,1,1, 5.638, 10540.385, 283.193, 52632.438 21/05/15,02:52:28,05,11,1, 11.9,1,1, 5.638, 10540.355, 283.213, 52632.375 21/05/15,02:52:28,06,11,1, 11.9,1,1, 5.638, 10540.383, 283.205, 52632.383 21/05/15,02:52:28,07,11,1, 11.9,1,1, 5.638, 10540.391, 283.192, 52632.422 21/05/15,02:52:28,08,11,1, 11.9,1,1, 5.638, 10540.391, 283.213, 52632.387 21/05/15,02:52:28,09,11,1, 11.9,1,1, 5.638, 10540.389, 283.218, 52632.389 21/05/15,02:52:28,10,11,1, 11.9,1,1, 5.638, 10540.420, 283.222, 52632.397 21/05/15,02:52:28,11,11,1, 11.9,1,1, 5.638, 10540.412, 283.229, 52632.414 21/05/15,02:52:28,12,11,1, 11.9,1,1, 5.638, 10540.385, 283.194, 52632.381 21/05/15,02:52:28,13,11,1, 11.9,1,1, 5.638, 10540.409, 283.225, 52632.399 21/05/15,02:52:28,14,11,1, 11.9,1,1, 5.638, 10540.416, 283.217, 52632.390 21/05/15,02:52:28,15,11,1, 11.9,1,1, 5.638, 10540.423, 283.211, 52632.380 21/05/15,02:52:28,16,11,1, 11.9,1,1, 5.638, 10540.431, 283.203, 52632.386 21/05/15,02:52:28,17,11,1, 11.9,1,1, 5.638, 10540.455, 283.218, 52632.391 21/05/15,02:52:28,18,11,1, 11.9,1,1, 5.638, 10540.438, 283.198, 52632.345 21/05/15,02:52:28,19,11,1, 11.9,1,1, 5.638, 10540.448, 283.206, 52632.441 21/05/15,02:52:29,00,12,1, 11.8,1,1, 5.642, 10540.445, 283.206, 52632.441 21/05/15,02:52:29,01,12,1, 11.8,1,1, 5.642, 10540.443, 283.192, 52632.409 21/05/15,02:52:29,02,12,1, 11.8,1,1, 5.642, 10540.465, 283.221, 52632.399 21/05/15,02:52:29,03,12,1, 11.8,1,1, 5.642, 10540.466, 283.207, 52632.471 21/05/15,02:52:29,04,12,1, 11.8,1,1, 5.642, 10540.456, 283.233, 52632.400 21/05/15,02:52:29,05,12,1, 11.8,1,1, 5.642, 10540.491, 283.230, 52632.422 21/05/15,02:52:29,06,12,1, 11.8,1,1, 5.642, 10540.481, 283.205, 52632.404 21/05/15,02:52:29,07,12,1, 11.8,1,1, 5.642, 10540.486, 283.179, 52632.441 21/05/15,02:52:29,08,12,1, 11.8,1,1, 5.642, 10540.495, 283.205, 52632.405 21/05/15,02:52:29,09,12,1, 11.8,1,1, 5.642, 10540.490, 283.205, 52632.366 21/05/15,02:52:29,10,12,1, 11.8,1,1, 5.642, 10540.485, 283.188, 52632.394 21/05/15,02:52:29,11,12,1, 11.8,1,1, 5.642, 10540.493, 283.199, 52632.428 21/05/15,02:52:29,12,12,1, 11.8,1,1, 5.642, 10540.537, 283.241, 52632.437 21/05/15,02:52:29,13,12,1, 11.8,1,1, 5.642, 10540.493, 283.226, 52632.374 21/05/15,02:52:29,14,12,1, 11.8,1,1, 5.642, 10540.503, 283.222, 52632.413 21/05/15,02:52:29,15,12,1, 11.8,1,1, 5.642, 10540.514, 283.222, 52632.401 21/05/15,02:52:29,16,12,1, 11.8,1,1, 5.642, 10540.492, 283.210, 52632.348 21/05/15,02:52:29,17,12,1, 11.8,1,1, 5.642, 10540.517, 283.251, 52632.402 21/05/15,02:52:29,18,12,1, 11.8,1,1, 5.642, 10540.562, 283.205, 52632.438 21/05/15,02:52:29,19,12,1, 11.8,1,1, 5.642, 10540.551, 283.247, 52632.385 21/05/15,02:52:30,00,12,1, 11.9,1,1, 5.641, 10540.545, 283.247, 52632.385 21/05/15,02:52:30,01,12,1, 11.9,1,1, 5.641, 10540.541, 283.240, 52632.417 21/05/15,02:52:30,02,12,1, 11.9,1,1, 5.641, 10540.565, 283.231, 52632.410 21/05/15,02:52:30,03,12,1, 11.9,1,1, 5.641, 10540.579, 283.222, 52632.437 21/05/15,02:52:30,04,12,1, 11.9,1,1, 5.641, 10540.580, 283.230, 52632.403 21/05/15,02:52:30,05,12,1, 11.9,1,1, 5.641, 10540.584, 283.249, 52632.434 21/05/15,02:52:30,06,12,1, 11.9,1,1, 5.641, 10540.583, 283.224, 52632.432 21/05/15,02:52:30,07,12,1, 11.9,1,1, 5.641, 10540.596, 283.244, 52632.441 21/05/15,02:52:30,08,12,1, 11.9,1,1, 5.641, 10540.596, 283.249, 52632.421 21/05/15,02:52:30,09,12,1, 11.9,1,1, 5.641, 10540.569, 283.242, 52632.401 21/05/15,02:52:30,10,12,1, 11.9,1,1, 5.641, 10540.587, 283.257, 52632.393 21/05/15,02:52:30,11,12,1, 11.9,1,1, 5.641, 10540.588, 283.228, 52632.451 21/05/15,02:52:30,12,12,1, 11.9,1,1, 5.641, 10540.626, 283.245, 52632.438 21/05/15,02:52:30,13,12,1, 11.9,1,1, 5.641, 10540.605, 283.242, 52632.411 21/05/15,02:52:30,14,12,1, 11.9,1,1, 5.641, 10540.609, 283.248, 52632.325 21/05/15,02:52:30,15,12,1, 11.9,1,1, 5.641, 10540.589, 283.248, 52632.449 21/05/15,02:52:30,16,12,1, 11.9,1,1, 5.641, 10540.624, 283.258, 52632.443 21/05/15,02:52:30,17,12,1, 11.9,1,1, 5.641, 10540.646, 283.252, 52632.397 21/05/15,02:52:30,18,12,1, 11.9,1,1, 5.641, 10540.623, 283.227, 52632.454 21/05/15,02:52:30,19,12,1, 11.9,1,1, 5.641, 10540.657, 283.266, 52632.440 21/05/15,02:52:31,00,12,1, 11.9,1,1, 5.644, 10540.653, 283.266, 52632.440 21/05/15,02:52:31,01,12,1, 11.9,1,1, 5.644, 10540.650, 283.255, 52632.437 21/05/15,02:52:31,02,12,1, 11.9,1,1, 5.644, 10540.638, 283.246, 52632.379 21/05/15,02:52:31,03,12,1, 11.9,1,1, 5.644, 10540.659, 283.246, 52632.435 21/05/15,02:52:31,04,12,1, 11.9,1,1, 5.644, 10540.666, 283.269, 52632.413 21/05/15,02:52:31,05,12,1, 11.9,1,1, 5.644, 10540.650, 283.248, 52632.420 21/05/15,02:52:31,06,12,1, 11.9,1,1, 5.644, 10540.678, 283.231, 52632.433 21/05/15,02:52:31,07,12,1, 11.9,1,1, 5.644, 10540.658, 283.242, 52632.447 21/05/15,02:52:31,08,12,1, 11.9,1,1, 5.644, 10540.683, 283.243, 52632.433 21/05/15,02:52:31,09,12,1, 11.9,1,1, 5.644, 10540.685, 283.267, 52632.426 21/05/15,02:52:31,10,12,1, 11.9,1,1, 5.644, 10540.717, 283.262, 52632.425 21/05/15,02:52:31,11,12,1, 11.9,1,1, 5.644, 10540.655, 283.254, 52632.373 21/05/15,02:52:31,12,12,1, 11.9,1,1, 5.644, 10540.738, 283.251, 52632.373 21/05/15,02:52:31,13,12,1, 11.9,1,1, 5.644, 10540.664, 283.250, 52632.408 21/05/15,02:52:31,14,12,1, 11.9,1,1, 5.644, 10540.684, 283.258, 52632.410 21/05/15,02:52:31,15,12,1, 11.9,1,1, 5.644, 10540.696, 283.239, 52632.410 21/05/15,02:52:31,16,12,1, 11.9,1,1, 5.644, 10540.763, 283.214, 52632.246 21/05/15,02:52:31,17,12,1, 11.9,1,1, 5.644, 10540.683, 283.245, 52632.254 21/05/15,02:52:31,18,12,1, 11.9,1,1, 5.644, 10540.716, 283.239, 52632.449 21/05/15,02:52:31,19,12,1, 11.9,1,1, 5.644, 10540.733, 283.275, 52632.429 21/05/15,02:52:32,00,12,1, 11.9,1,1, 5.641, 10540.729, 283.275, 52632.429 21/05/15,02:52:32,01,12,1, 11.9,1,1, 5.641, 10540.725, 283.265, 52632.462 21/05/15,02:52:32,02,12,1, 11.9,1,1, 5.641, 10540.750, 283.277, 52632.458 21/05/15,02:52:32,03,12,1, 11.9,1,1, 5.641, 10540.724, 283.268, 52632.450 21/05/15,02:52:32,04,12,1, 11.9,1,1, 5.641, 10540.722, 283.270, 52632.439 21/05/15,02:52:32,05,12,1, 11.9,1,1, 5.641, 10540.758, 283.265, 52632.401 21/05/15,02:52:32,06,12,1, 11.9,1,1, 5.641, 10540.748, 283.262, 52632.436 21/05/15,02:52:32,07,12,1, 11.9,1,1, 5.641, 10540.750, 283.285, 52632.446 21/05/15,02:52:32,08,12,1, 11.9,1,1, 5.641, 10540.764, 283.267, 52632.416 21/05/15,02:52:32,09,12,1, 11.9,1,1, 5.641, 10540.752, 283.273, 52632.456 21/05/15,02:52:32,10,12,1, 11.9,1,1, 5.641, 10540.765, 283.270, 52632.468 21/05/15,02:52:32,11,12,1, 11.9,1,1, 5.641, 10540.769, 283.286, 52632.463 21/05/15,02:52:32,12,12,1, 11.9,1,1, 5.641, 10540.745, 283.274, 52632.409 21/05/15,02:52:32,13,12,1, 11.9,1,1, 5.641, 10540.774, 283.278, 52632.452 21/05/15,02:52:32,14,12,1, 11.9,1,1, 5.641, 10540.777, 283.279, 52632.456 21/05/15,02:52:32,15,12,1, 11.9,1,1, 5.641, 10540.759, 283.290, 52632.436 21/05/15,02:52:32,16,12,1, 11.9,1,1, 5.641, 10540.787, 283.262, 52632.466 21/05/15,02:52:32,17,12,1, 11.9,1,1, 5.641, 10540.779, 283.273, 52632.393 21/05/15,02:52:32,18,12,1, 11.9,1,1, 5.641, 10540.778, 283.290, 52632.449 21/05/15,02:52:32,19,12,1, 11.9,1,1, 5.641, 10540.769, 283.314, 52632.457 21/05/15,02:52:33,00,12,1, 11.9,1,1, 5.643, 10540.762, 283.314, 52632.457 21/05/15,02:52:33,01,12,1, 11.9,1,1, 5.643, 10540.757, 283.304, 52632.478 21/05/15,02:52:33,02,12,1, 11.9,1,1, 5.643, 10540.795, 283.286, 52632.425 21/05/15,02:52:33,03,12,1, 11.9,1,1, 5.643, 10540.757, 283.320, 52632.459 21/05/15,02:52:33,04,12,1, 11.9,1,1, 5.643, 10540.765, 283.303, 52632.484 21/05/15,02:52:33,05,12,1, 11.9,1,1, 5.643, 10540.785, 283.309, 52632.473 21/05/15,02:52:33,06,12,1, 11.9,1,1, 5.643, 10540.769, 283.314, 52632.465 21/05/15,02:52:33,07,12,1, 11.9,1,1, 5.643, 10540.792, 283.301, 52632.423 21/05/15,02:52:33,08,12,1, 11.9,1,1, 5.643, 10540.827, 283.306, 52632.479 21/05/15,02:52:33,09,12,1, 11.9,1,1, 5.643, 10540.825, 283.322, 52632.473 21/05/15,02:52:33,10,12,1, 11.9,1,1, 5.643, 10540.785, 283.323, 52632.427 21/05/15,02:52:33,11,12,1, 11.9,1,1, 5.643, 10540.824, 283.336, 52632.434 21/05/15,02:52:33,12,12,1, 11.9,1,1, 5.643, 10540.819, 283.340, 52632.485 21/05/15,02:52:33,13,12,1, 11.9,1,1, 5.643, 10540.845, 283.327, 52632.469 21/05/15,02:52:33,14,12,1, 11.9,1,1, 5.643, 10540.820, 283.349, 52632.425 21/05/15,02:52:33,15,12,1, 11.9,1,1, 5.643, 10540.817, 283.346, 52632.419 21/05/15,02:52:33,16,12,1, 11.9,1,1, 5.643, 10540.813, 283.337, 52632.485 21/05/15,02:52:33,17,12,1, 11.9,1,1, 5.643, 10540.796, 283.348, 52632.469 21/05/15,02:52:33,18,12,1, 11.9,1,1, 5.643, 10540.832, 283.368, 52632.467 21/05/15,02:52:33,19,12,1, 11.9,1,1, 5.643, 10540.861, 283.349, 52632.456 21/05/15,02:52:34,00,12,1, 11.8,1,1, 5.640, 10540.854, 283.349, 52632.456 21/05/15,02:52:34,01,12,1, 11.8,1,1, 5.640, 10540.842, 283.355, 52632.439 21/05/15,02:52:34,02,12,1, 11.8,1,1, 5.640, 10540.844, 283.369, 52632.436 21/05/15,02:52:34,03,12,1, 11.8,1,1, 5.640, 10540.823, 283.369, 52632.415 21/05/15,02:52:34,04,12,1, 11.8,1,1, 5.640, 10540.845, 283.362, 52632.447 21/05/15,02:52:34,05,12,1, 11.8,1,1, 5.640, 10540.832, 283.366, 52632.468 21/05/15,02:52:34,06,12,1, 11.8,1,1, 5.640, 10540.860, 283.367, 52632.486 21/05/15,02:52:34,07,12,1, 11.8,1,1, 5.640, 10540.843, 283.380, 52632.485 21/05/15,02:52:34,08,12,1, 11.8,1,1, 5.640, 10540.840, 283.378, 52632.478 21/05/15,02:52:34,09,12,1, 11.8,1,1, 5.640, 10540.862, 283.396, 52632.451 21/05/15,02:52:34,10,12,1, 11.8,1,1, 5.640, 10540.873, 283.387, 52632.583 21/05/15,02:52:34,11,12,1, 11.8,1,1, 5.640, 10540.879, 283.368, 52632.539 21/05/15,02:52:34,12,12,1, 11.8,1,1, 5.640, 10540.873, 283.377, 52632.536 21/05/15,02:52:34,13,12,1, 11.8,1,1, 5.640, 10540.854, 283.403, 52632.625 21/05/15,02:52:34,14,12,1, 11.8,1,1, 5.640, 10540.870, 283.371, 52632.521 21/05/15,02:52:34,15,12,1, 11.8,1,1, 5.640, 10540.871, 283.376, 52632.483 21/05/15,02:52:34,16,12,1, 11.8,1,1, 5.640, 10540.845, 283.371, 52632.494 21/05/15,02:52:34,17,12,1, 11.8,1,1, 5.640, 10540.863, 283.382, 52632.460 21/05/15,02:52:34,18,12,1, 11.8,1,1, 5.640, 10540.888, 283.384, 52632.493 21/05/15,02:52:34,19,12,1, 11.8,1,1, 5.640, 10540.859, 283.383, 52632.493 21/05/15,02:52:35,00,12,1, 11.9,1,1, 5.642, 10540.854, 283.383, 52632.493 21/05/15,02:52:35,01,12,1, 11.9,1,1, 5.642, 10540.872, 283.377, 52632.495 21/05/15,02:52:35,02,12,1, 11.9,1,1, 5.642, 10540.897, 283.394, 52632.486 21/05/15,02:52:35,03,12,1, 11.9,1,1, 5.642, 10540.888, 283.376, 52632.523 21/05/15,02:52:35,04,12,1, 11.9,1,1, 5.642, 10540.882, 283.387, 52632.484 21/05/15,02:52:35,05,12,1, 11.9,1,1, 5.642, 10540.903, 283.405, 52632.506 21/05/15,02:52:35,06,12,1, 11.9,1,1, 5.642, 10540.896, 283.386, 52632.483 21/05/15,02:52:35,07,12,1, 11.9,1,1, 5.642, 10540.869, 283.424, 52632.522 21/05/15,02:52:35,08,12,1, 11.9,1,1, 5.642, 10540.891, 283.407, 52632.502 21/05/15,02:52:35,09,12,1, 11.9,1,1, 5.642, 10540.875, 283.375, 52632.531 21/05/15,02:52:35,10,12,1, 11.9,1,1, 5.642, 10540.888, 283.368, 52632.512 21/05/15,02:52:35,11,12,1, 11.9,1,1, 5.642, 10540.877, 283.370, 52632.505 21/05/15,02:52:35,12,12,1, 11.9,1,1, 5.642, 10540.902, 283.401, 52632.491 21/05/15,02:52:35,13,12,1, 11.9,1,1, 5.642, 10540.879, 283.389, 52632.503 21/05/15,02:52:35,14,12,1, 11.9,1,1, 5.642, 10540.885, 283.398, 52632.548 21/05/15,02:52:35,15,12,1, 11.9,1,1, 5.642, 10540.884, 283.387, 52632.504 21/05/15,02:52:35,16,12,1, 11.9,1,1, 5.642, 10540.896, 283.387, 52632.465 21/05/15,02:52:35,17,12,1, 11.9,1,1, 5.642, 10540.898, 283.414, 52632.515 21/05/15,02:52:35,18,12,1, 11.9,1,1, 5.642, 10540.900, 283.395, 52632.496 21/05/15,02:52:35,19,12,1, 11.9,1,1, 5.642, 10540.880, 283.394, 52632.528 21/05/15,02:52:36,00,12,1, 11.9,1,1, 5.642, 10540.879, 283.394, 52632.528 21/05/15,02:52:36,01,12,1, 11.9,1,1, 5.642, 10540.908, 283.385, 52632.532 21/05/15,02:52:36,02,12,1, 11.9,1,1, 5.642, 10540.930, 283.361, 52632.529 21/05/15,02:52:36,03,12,1, 11.9,1,1, 5.642, 10540.917, 283.385, 52632.561 21/05/15,02:52:36,04,12,1, 11.9,1,1, 5.642, 10540.912, 283.375, 52632.535 21/05/15,02:52:36,05,12,1, 11.9,1,1, 5.642, 10540.908, 283.381, 52632.537 21/05/15,02:52:36,06,12,1, 11.9,1,1, 5.642, 10540.935, 283.376, 52632.525 21/05/15,02:52:36,07,12,1, 11.9,1,1, 5.642, 10540.907, 283.378, 52632.522 21/05/15,02:52:36,08,12,1, 11.9,1,1, 5.642, 10540.933, 283.371, 52632.553 21/05/15,02:52:36,09,12,1, 11.9,1,1, 5.642, 10540.921, 283.363, 52632.534 21/05/15,02:52:36,10,12,1, 11.9,1,1, 5.642, 10540.925, 283.358, 52632.540 21/05/15,02:52:36,11,12,1, 11.9,1,1, 5.642, 10540.945, 283.370, 52632.552 21/05/15,02:52:36,12,12,1, 11.9,1,1, 5.642, 10540.940, 283.363, 52632.542 21/05/15,02:52:36,13,12,1, 11.9,1,1, 5.642, 10540.948, 283.362, 52632.530 21/05/15,02:52:36,14,12,1, 11.9,1,1, 5.642, 10540.927, 283.361, 52632.523 21/05/15,02:52:36,15,12,1, 11.9,1,1, 5.642, 10540.959, 283.373, 52632.526 21/05/15,02:52:36,16,12,1, 11.9,1,1, 5.642, 10540.966, 283.360, 52632.516 21/05/15,02:52:36,17,12,1, 11.9,1,1, 5.642, 10540.965, 283.331, 52632.513 21/05/15,02:52:36,18,12,1, 11.9,1,1, 5.642, 10540.963, 283.355, 52632.586 21/05/15,02:52:36,19,12,1, 11.9,1,1, 5.642, 10540.978, 283.375, 52632.566 21/05/15,02:52:37,00,12,1, 11.9,1,1, 5.640, 10540.971, 283.375, 52632.566 21/05/15,02:52:37,01,12,1, 11.9,1,1, 5.640, 10540.980, 283.345, 52632.554 21/05/15,02:52:37,02,12,1, 11.9,1,1, 5.640, 10540.962, 283.333, 52632.577 21/05/15,02:52:37,03,12,1, 11.9,1,1, 5.640, 10540.971, 283.336, 52632.551 21/05/15,02:52:37,04,12,1, 11.9,1,1, 5.640, 10540.974, 283.352, 52632.559 21/05/15,02:52:37,05,12,1, 11.9,1,1, 5.640, 10540.993, 283.338, 52632.585 21/05/15,02:52:37,06,12,1, 11.9,1,1, 5.640, 10541.011, 283.348, 52632.533 21/05/15,02:52:37,07,12,1, 11.9,1,1, 5.640, 10540.987, 283.328, 52632.553 21/05/15,02:52:37,08,12,1, 11.9,1,1, 5.640, 10541.016, 283.332, 52632.565 21/05/15,02:52:37,09,12,1, 11.9,1,1, 5.640, 10541.024, 283.324, 52632.585 21/05/15,02:52:37,10,12,1, 11.9,1,1, 5.640, 10541.016, 283.311, 52632.538 21/05/15,02:52:37,11,12,1, 11.9,1,1, 5.640, 10541.032, 283.302, 52632.554 21/05/15,02:52:37,12,12,1, 11.9,1,1, 5.640, 10541.023, 283.310, 52632.554 21/05/15,02:52:37,13,12,1, 11.9,1,1, 5.640, 10541.017, 283.286, 52632.554 21/05/15,02:52:37,14,12,1, 11.9,1,1, 5.640, 10541.040, 283.306, 52632.572 21/05/15,02:52:37,15,12,1, 11.9,1,1, 5.640, 10541.038, 283.304, 52632.552 21/05/15,02:52:37,16,12,1, 11.9,1,1, 5.640, 10541.060, 283.294, 52632.553 21/05/15,02:52:37,17,12,1, 11.9,1,1, 5.640, 10541.057, 283.254, 52632.582 21/05/15,02:52:37,18,12,1, 11.9,1,1, 5.640, 10541.052, 283.257, 52632.549 21/05/15,02:52:37,19,12,1, 11.9,1,1, 5.640, 10541.070, 283.248, 52632.551 21/05/15,02:52:38,00,10,1, 11.9,1,1, 5.644, 10541.062, 283.248, 52632.551 21/05/15,02:52:38,01,10,1, 11.9,1,1, 5.644, 10541.070, 283.256, 52632.535 21/05/15,02:52:38,02,10,1, 11.9,1,1, 5.644, 10541.094, 283.244, 52632.542 21/05/15,02:52:38,03,10,1, 11.9,1,1, 5.644, 10541.100, 283.231, 52632.527 21/05/15,02:52:38,04,10,1, 11.9,1,1, 5.644, 10541.082, 283.227, 52632.553 21/05/15,02:52:38,05,10,1, 11.9,1,1, 5.644, 10541.087, 283.223, 52632.534 21/05/15,02:52:38,06,10,1, 11.9,1,1, 5.644, 10541.135, 283.237, 52632.554 21/05/15,02:52:38,07,10,1, 11.9,1,1, 5.644, 10541.115, 283.215, 52632.588 21/05/15,02:52:38,08,10,1, 11.9,1,1, 5.644, 10541.124, 283.226, 52632.562 21/05/15,02:52:38,09,10,1, 11.9,1,1, 5.644, 10541.124, 283.204, 52632.563 21/05/15,02:52:38,10,10,1, 11.9,1,1, 5.644, 10541.138, 283.231, 52632.559 21/05/15,02:52:38,11,10,1, 11.9,1,1, 5.644, 10541.138, 283.204, 52632.550 21/05/15,02:52:38,12,10,1, 11.9,1,1, 5.644, 10541.152, 283.199, 52632.549 21/05/15,02:52:38,13,10,1, 11.9,1,1, 5.644, 10541.161, 283.186, 52632.572 21/05/15,02:52:38,14,10,1, 11.9,1,1, 5.644, 10541.163, 283.167, 52632.527 21/05/15,02:52:38,15,10,1, 11.9,1,1, 5.644, 10541.181, 283.158, 52632.529 21/05/15,02:52:38,16,10,1, 11.9,1,1, 5.644, 10541.166, 283.202, 52632.546 21/05/15,02:52:38,17,10,1, 11.9,1,1, 5.644, 10541.180, 283.181, 52632.535 21/05/15,02:52:38,18,10,1, 11.9,1,1, 5.644, 10541.188, 283.175, 52632.551 21/05/15,02:52:38,19,10,1, 11.9,1,1, 5.644, 10541.198, 283.177, 52632.549 21/05/15,02:52:39,00,10,1, 11.9,1,1, 5.645, 10541.196, 283.177, 52632.549 21/05/15,02:52:39,01,10,1, 11.9,1,1, 5.645, 10541.205, 283.174, 52632.589 21/05/15,02:52:39,02,10,1, 11.9,1,1, 5.645, 10541.205, 283.148, 52632.503 21/05/15,02:52:39,03,10,1, 11.9,1,1, 5.645, 10541.226, 283.166, 52632.563 21/05/15,02:52:39,04,10,1, 11.9,1,1, 5.645, 10541.219, 283.139, 52632.541 21/05/15,02:52:39,05,10,1, 11.9,1,1, 5.645, 10541.226, 283.132, 52632.527 21/05/15,02:52:39,06,10,1, 11.9,1,1, 5.645, 10541.242, 283.123, 52632.520 21/05/15,02:52:39,07,10,1, 11.9,1,1, 5.645, 10541.259, 283.128, 52632.500 21/05/15,02:52:39,08,10,1, 11.9,1,1, 5.645, 10541.228, 283.111, 52632.541 21/05/15,02:52:39,09,10,1, 11.9,1,1, 5.645, 10541.245, 283.128, 52632.535 21/05/15,02:52:39,10,10,1, 11.9,1,1, 5.645, 10541.259, 283.113, 52632.545 21/05/15,02:52:39,11,10,1, 11.9,1,1, 5.645, 10541.258, 283.106, 52632.549 21/05/15,02:52:39,12,10,1, 11.9,1,1, 5.645, 10541.257, 283.102, 52632.503 21/05/15,02:52:39,13,10,1, 11.9,1,1, 5.645, 10541.255, 283.118, 52632.538 21/05/15,02:52:39,14,10,1, 11.9,1,1, 5.645, 10541.268, 283.108, 52632.538 21/05/15,02:52:39,15,10,1, 11.9,1,1, 5.645, 10541.289, 283.088, 52632.547 21/05/15,02:52:39,16,10,1, 11.9,1,1, 5.645, 10541.240, 283.093, 52632.505 21/05/15,02:52:39,17,10,1, 11.9,1,1, 5.645, 10541.289, 283.106, 52632.545 21/05/15,02:52:39,18,10,1, 11.9,1,1, 5.645, 10541.282, 283.084, 52632.556 21/05/15,02:52:39,19,10,1, 11.9,1,1, 5.645, 10541.301, 283.088, 52632.544 21/05/15,02:52:40,00,10,1, 11.9,1,1, 5.640, 10541.296, 283.088, 52632.544 21/05/15,02:52:40,01,10,1, 11.9,1,1, 5.640, 10541.326, 283.071, 52632.423 21/05/15,02:52:40,02,10,1, 11.9,1,1, 5.640, 10541.295, 283.060, 52632.622 21/05/15,02:52:40,03,10,1, 11.9,1,1, 5.640, 10541.337, 283.070, 52632.595 21/05/15,02:52:40,04,10,1, 11.9,1,1, 5.640, 10541.310, 283.048, 52632.572 21/05/15,02:52:40,05,10,1, 11.9,1,1, 5.640, 10541.324, 283.056, 52632.516 21/05/15,02:52:40,06,10,1, 11.9,1,1, 5.640, 10541.290, 283.065, 52632.613 21/05/15,02:52:40,07,10,1, 11.9,1,1, 5.640, 10541.333, 283.076, 52632.859 21/05/15,02:52:40,08,10,1, 11.9,1,1, 5.640, 10541.340, 283.060, 52632.518 21/05/15,02:52:40,09,10,1, 11.9,1,1, 5.640, 10541.366, 283.048, 52632.536 21/05/15,02:52:40,10,10,1, 11.9,1,1, 5.640, 10541.364, 283.026, 52632.519 21/05/15,02:52:40,11,10,1, 11.9,1,1, 5.640, 10541.367, 283.014, 52632.556 21/05/15,02:52:40,12,10,1, 11.9,1,1, 5.640, 10541.359, 283.007, 52632.529 21/05/15,02:52:40,13,10,1, 11.9,1,1, 5.640, 10541.361, 283.027, 52632.484 21/05/15,02:52:40,14,10,1, 11.9,1,1, 5.640, 10541.391, 283.021, 52632.537 21/05/15,02:52:40,15,10,1, 11.9,1,1, 5.640, 10541.390, 282.984, 52632.535 21/05/15,02:52:40,16,10,1, 11.9,1,1, 5.640, 10541.416, 283.004, 52632.527 21/05/15,02:52:40,17,10,1, 11.9,1,1, 5.640, 10541.406, 282.993, 52632.525 21/05/15,02:52:40,18,10,1, 11.9,1,1, 5.640, 10541.417, 282.988, 52632.538 21/05/15,02:52:40,19,10,1, 11.9,1,1, 5.640, 10541.420, 282.990, 52632.567 21/05/15,02:52:41,00,12,1, 11.9,1,1, 5.640, 10541.413, 282.990, 52632.567 21/05/15,02:52:41,01,12,1, 11.9,1,1, 5.640, 10541.412, 282.982, 52632.579 21/05/15,02:52:41,02,12,1, 11.9,1,1, 5.640, 10541.403, 282.954, 52632.553 21/05/15,02:52:41,03,12,1, 11.9,1,1, 5.640, 10541.428, 282.950, 52632.597 21/05/15,02:52:41,04,12,1, 11.9,1,1, 5.640, 10541.416, 282.953, 52632.563 21/05/15,02:52:41,05,12,1, 11.9,1,1, 5.640, 10541.435, 282.964, 52632.556 21/05/15,02:52:41,06,12,1, 11.9,1,1, 5.640, 10541.457, 282.982, 52632.520 21/05/15,02:52:41,07,12,1, 11.9,1,1, 5.640, 10541.433, 282.947, 52632.506 21/05/15,02:52:41,08,12,1, 11.9,1,1, 5.640, 10541.425, 282.963, 52632.551 21/05/15,02:52:41,09,12,1, 11.9,1,1, 5.640, 10541.468, 282.947, 52632.515 21/05/15,02:52:41,10,12,1, 11.9,1,1, 5.640, 10541.457, 282.947, 52632.536 21/05/15,02:52:41,11,12,1, 11.9,1,1, 5.640, 10541.469, 282.935, 52632.552 21/05/15,02:52:41,12,12,1, 11.9,1,1, 5.640, 10541.469, 282.915, 52632.597 21/05/15,02:52:41,13,12,1, 11.9,1,1, 5.640, 10541.471, 282.914, 52632.378 21/05/15,02:52:41,14,12,1, 11.9,1,1, 5.640, 10541.468, 282.924, 52632.569 21/05/15,02:52:41,15,12,1, 11.9,1,1, 5.640, 10541.473, 282.931, 52632.575 21/05/15,02:52:41,16,12,1, 11.9,1,1, 5.640, 10541.481, 282.946, 52632.568 21/05/15,02:52:41,17,12,1, 11.9,1,1, 5.640, 10541.478, 282.923, 52632.541 21/05/15,02:52:41,18,12,1, 11.9,1,1, 5.640, 10541.486, 282.920, 52632.541 21/05/15,02:52:41,19,12,1, 11.9,1,1, 5.640, 10541.471, 282.913, 52632.556 21/05/15,02:52:42,00,12,1, 11.9,1,1, 5.639, 10541.463, 282.913, 52632.556 21/05/15,02:52:42,01,12,1, 11.9,1,1, 5.639, 10541.500, 282.894, 52632.564 21/05/15,02:52:42,02,12,1, 11.9,1,1, 5.639, 10541.490, 282.890, 52632.535 21/05/15,02:52:42,03,12,1, 11.9,1,1, 5.639, 10541.515, 282.908, 52632.522 21/05/15,02:52:42,04,12,1, 11.9,1,1, 5.639, 10541.501, 282.920, 52632.526 21/05/15,02:52:42,05,12,1, 11.9,1,1, 5.639, 10541.513, 282.910, 52632.543 21/05/15,02:52:42,06,12,1, 11.9,1,1, 5.639, 10541.539, 282.922, 52632.537 21/05/15,02:52:42,07,12,1, 11.9,1,1, 5.639, 10541.528, 282.913, 52632.588 21/05/15,02:52:42,08,12,1, 11.9,1,1, 5.639, 10541.522, 282.903, 52632.519 21/05/15,02:52:42,09,12,1, 11.9,1,1, 5.639, 10541.521, 282.903, 52632.533 21/05/15,02:52:42,10,12,1, 11.9,1,1, 5.639, 10541.549, 282.906, 52632.596 21/05/15,02:52:42,11,12,1, 11.9,1,1, 5.639, 10541.542, 282.923, 52632.518 21/05/15,02:52:42,12,12,1, 11.9,1,1, 5.639, 10541.537, 282.919, 52632.550 21/05/15,02:52:42,13,12,1, 11.9,1,1, 5.639, 10541.528, 282.935, 52632.569 21/05/15,02:52:42,14,12,1, 11.9,1,1, 5.639, 10541.530, 282.926, 52632.549 21/05/15,02:52:42,15,12,1, 11.9,1,1, 5.639, 10541.524, 282.927, 52632.555 21/05/15,02:52:42,16,12,1, 11.9,1,1, 5.639, 10541.535, 282.934, 52632.605 21/05/15,02:52:42,17,12,1, 11.9,1,1, 5.639, 10541.542, 282.920, 52632.582 21/05/15,02:52:42,18,12,1, 11.9,1,1, 5.639, 10541.558, 282.936, 52632.576 21/05/15,02:52:42,19,12,1, 11.9,1,1, 5.639, 10541.596, 282.945, 52632.600 21/05/15,02:52:43,00,12,1, 11.8,1,1, 5.644, 10541.588, 282.945, 52632.600 21/05/15,02:52:43,01,12,1, 11.8,1,1, 5.644, 10541.558, 282.934, 52632.604 21/05/15,02:52:43,02,12,1, 11.8,1,1, 5.644, 10541.569, 282.950, 52632.581 21/05/15,02:52:43,03,12,1, 11.8,1,1, 5.644, 10541.574, 282.930, 52632.597 21/05/15,02:52:43,04,12,1, 11.8,1,1, 5.644, 10541.589, 282.936, 52632.572 21/05/15,02:52:43,05,12,1, 11.8,1,1, 5.644, 10541.580, 282.951, 52632.610 21/05/15,02:52:43,06,12,1, 11.8,1,1, 5.644, 10541.583, 282.941, 52632.594 21/05/15,02:52:43,07,12,1, 11.8,1,1, 5.644, 10541.585, 282.951, 52632.616 21/05/15,02:52:43,08,12,1, 11.8,1,1, 5.644, 10541.588, 282.949, 52632.554 21/05/15,02:52:43,09,12,1, 11.8,1,1, 5.644, 10541.582, 282.975, 52632.583 21/05/15,02:52:43,10,12,1, 11.8,1,1, 5.644, 10541.566, 282.956, 52632.610 21/05/15,02:52:43,11,12,1, 11.8,1,1, 5.644, 10541.575, 282.950, 52632.608 21/05/15,02:52:43,12,12,1, 11.8,1,1, 5.644, 10541.585, 282.950, 52632.616 21/05/15,02:52:43,13,12,1, 11.8,1,1, 5.644, 10541.591, 282.968, 52632.625 21/05/15,02:52:43,14,12,1, 11.8,1,1, 5.644, 10541.591, 282.979, 52632.648 21/05/15,02:52:43,15,12,1, 11.8,1,1, 5.644, 10541.591, 282.951, 52632.604 21/05/15,02:52:43,16,12,1, 11.8,1,1, 5.644, 10541.588, 282.974, 52632.627 21/05/15,02:52:43,17,12,1, 11.8,1,1, 5.644, 10541.578, 282.964, 52632.606 21/05/15,02:52:43,18,12,1, 11.8,1,1, 5.644, 10541.589, 282.971, 52632.598 21/05/15,02:52:43,19,12,1, 11.8,1,1, 5.644, 10541.587, 282.973, 52632.577 21/05/15,02:52:44,00,12,1, 11.9,1,1, 5.644, 10541.580, 282.973, 52632.577 21/05/15,02:52:44,01,12,1, 11.9,1,1, 5.644, 10541.599, 282.975, 52632.606 21/05/15,02:52:44,02,12,1, 11.9,1,1, 5.644, 10541.577, 282.982, 52632.640 21/05/15,02:52:44,03,12,1, 11.9,1,1, 5.644, 10541.620, 282.994, 52632.623 21/05/15,02:52:44,04,12,1, 11.9,1,1, 5.644, 10541.587, 282.980, 52632.633 21/05/15,02:52:44,05,12,1, 11.9,1,1, 5.644, 10541.579, 282.984, 52632.625 21/05/15,02:52:44,06,12,1, 11.9,1,1, 5.644, 10541.607, 282.992, 52632.634 21/05/15,02:52:44,07,12,1, 11.9,1,1, 5.644, 10541.602, 283.008, 52632.615 21/05/15,02:52:44,08,12,1, 11.9,1,1, 5.644, 10541.582, 282.990, 52632.664 21/05/15,02:52:44,09,12,1, 11.9,1,1, 5.644, 10541.606, 283.012, 52632.639 21/05/15,02:52:44,10,12,1, 11.9,1,1, 5.644, 10541.597, 283.031, 52632.665 21/05/15,02:52:44,11,12,1, 11.9,1,1, 5.644, 10541.578, 283.029, 52632.656 21/05/15,02:52:44,12,12,1, 11.9,1,1, 5.644, 10541.587, 283.040, 52632.671 21/05/15,02:52:44,13,12,1, 11.9,1,1, 5.644, 10541.584, 283.032, 52632.661 21/05/15,02:52:44,14,12,1, 11.9,1,1, 5.644, 10541.585, 283.049, 52632.614 21/05/15,02:52:44,15,12,1, 11.9,1,1, 5.644, 10541.593, 283.053, 52632.637 21/05/15,02:52:44,16,12,1, 11.9,1,1, 5.644, 10541.592, 283.057, 52632.613 21/05/15,02:52:44,17,12,1, 11.9,1,1, 5.644, 10541.577, 283.082, 52632.574 21/05/15,02:52:44,18,12,1, 11.9,1,1, 5.644, 10541.554, 283.078, 52632.792 21/05/15,02:52:44,19,12,1, 11.9,1,1, 5.644, 10541.559, 283.081, 52632.715 21/05/15,02:52:45,00,12,1, 11.9,1,1, 5.640, 10541.555, 283.081, 52632.715 21/05/15,02:52:45,01,12,1, 11.9,1,1, 5.640, 10541.504, 283.127, 52632.950 21/05/15,02:52:45,02,12,1, 11.9,1,1, 5.640, 10541.569, 283.084, 52632.618 21/05/15,02:52:45,03,12,1, 11.9,1,1, 5.640, 10541.586, 283.096, 52632.634 21/05/15,02:52:45,04,12,1, 11.9,1,1, 5.640, 10541.577, 283.120, 52632.657 21/05/15,02:52:45,05,12,1, 11.9,1,1, 5.640, 10541.562, 283.117, 52632.627 21/05/15,02:52:45,06,12,1, 11.9,1,1, 5.640, 10541.564, 283.113, 52632.648 21/05/15,02:52:45,07,12,1, 11.9,1,1, 5.640, 10541.546, 283.133, 52632.650 21/05/15,02:52:45,08,12,1, 11.9,1,1, 5.640, 10541.562, 283.114, 52632.683 21/05/15,02:52:45,09,12,1, 11.9,1,1, 5.640, 10541.537, 283.134, 52632.687 21/05/15,02:52:45,10,12,1, 11.9,1,1, 5.640, 10541.517, 283.126, 52632.662 21/05/15,02:52:45,11,12,1, 11.9,1,1, 5.640, 10541.517, 283.159, 52632.667 21/05/15,02:52:45,12,12,1, 11.9,1,1, 5.640, 10541.536, 283.131, 52632.660 21/05/15,02:52:45,13,12,1, 11.9,1,1, 5.640, 10541.503, 283.151, 52632.654 21/05/15,02:52:45,14,12,1, 11.9,1,1, 5.640, 10541.520, 283.158, 52632.672 21/05/15,02:52:45,15,12,1, 11.9,1,1, 5.640, 10541.532, 283.166, 52632.727 21/05/15,02:52:45,16,12,1, 11.9,1,1, 5.640, 10541.493, 283.164, 52632.698 21/05/15,02:52:45,17,12,1, 11.9,1,1, 5.640, 10541.501, 283.157, 52632.680 21/05/15,02:52:45,18,12,1, 11.9,1,1, 5.640, 10541.494, 283.169, 52632.703 21/05/15,02:52:45,19,12,1, 11.9,1,1, 5.640, 10541.480, 283.188, 52632.703 21/05/15,02:52:46,00,12,1, 11.9,1,1, 5.642, 10541.480, 283.188, 52632.703 21/05/15,02:52:46,01,12,1, 11.9,1,1, 5.642, 10541.524, 283.216, 52632.719 21/05/15,02:52:46,02,12,1, 11.9,1,1, 5.642, 10541.501, 283.179, 52632.732 21/05/15,02:52:46,03,12,1, 11.9,1,1, 5.642, 10541.501, 283.190, 52632.732 21/05/15,02:52:46,04,12,1, 11.9,1,1, 5.642, 10541.508, 283.193, 52632.693 21/05/15,02:52:46,05,12,1, 11.9,1,1, 5.642, 10541.471, 283.213, 52632.673 21/05/15,02:52:46,06,12,1, 11.9,1,1, 5.642, 10541.464, 283.194, 52632.691 21/05/15,02:52:46,07,12,1, 11.9,1,1, 5.642, 10541.480, 283.195, 52632.724 21/05/15,02:52:46,08,12,1, 11.9,1,1, 5.642, 10541.446, 283.196, 52632.749 21/05/15,02:52:46,09,12,1, 11.9,1,1, 5.642, 10541.454, 283.202, 52632.721 21/05/15,02:52:46,10,12,1, 11.9,1,1, 5.642, 10541.434, 283.187, 52632.719 21/05/15,02:52:46,11,12,1, 11.9,1,1, 5.642, 10541.442, 283.209, 52632.697 21/05/15,02:52:46,12,12,1, 11.9,1,1, 5.642, 10541.429, 283.198, 52632.741 21/05/15,02:52:46,13,12,1, 11.9,1,1, 5.642, 10541.423, 283.210, 52632.726 21/05/15,02:52:46,14,12,1, 11.9,1,1, 5.642, 10541.399, 283.222, 52632.731 21/05/15,02:52:46,15,12,1, 11.9,1,1, 5.642, 10541.392, 283.230, 52632.726 21/05/15,02:52:46,16,12,1, 11.9,1,1, 5.642, 10541.417, 283.223, 52632.751 21/05/15,02:52:46,17,12,1, 11.9,1,1, 5.642, 10541.384, 283.197, 52632.751 21/05/15,02:52:46,18,12,1, 11.9,1,1, 5.642, 10541.413, 283.214, 52632.737 21/05/15,02:52:46,19,12,1, 11.9,1,1, 5.642, 10541.450, 283.188, 52632.499 21/05/15,02:52:47,00,11,1, 11.8,1,1, 5.642, 10541.446, 283.188, 52632.499 21/05/15,02:52:47,01,11,1, 11.8,1,1, 5.642, 10541.403, 283.219, 52632.691 21/05/15,02:52:47,02,11,1, 11.8,1,1, 5.642, 10541.395, 283.218, 52632.692 21/05/15,02:52:47,03,11,1, 11.8,1,1, 5.642, 10541.373, 283.209, 52632.721 21/05/15,02:52:47,04,11,1, 11.8,1,1, 5.642, 10541.371, 283.194, 52632.727 21/05/15,02:52:47,05,11,1, 11.8,1,1, 5.642, 10541.400, 283.197, 52632.710 21/05/15,02:52:47,06,11,1, 11.8,1,1, 5.642, 10541.382, 283.221, 52632.743 21/05/15,02:52:47,07,11,1, 11.8,1,1, 5.642, 10541.336, 283.196, 52632.644 21/05/15,02:52:47,08,11,1, 11.8,1,1, 5.642, 10541.377, 283.187, 52632.741 21/05/15,02:52:47,09,11,1, 11.8,1,1, 5.642, 10541.363, 283.199, 52632.730 21/05/15,02:52:47,10,11,1, 11.8,1,1, 5.642, 10541.373, 283.177, 52632.672 21/05/15,02:52:47,11,11,1, 11.8,1,1, 5.642, 10541.353, 283.203, 52632.720 21/05/15,02:52:47,12,11,1, 11.8,1,1, 5.642, 10541.337, 283.207, 52632.770 21/05/15,02:52:47,13,11,1, 11.8,1,1, 5.642, 10541.351, 283.187, 52632.734 21/05/15,02:52:47,14,11,1, 11.8,1,1, 5.642, 10541.379, 283.200, 52632.765 21/05/15,02:52:47,15,11,1, 11.8,1,1, 5.642, 10541.344, 283.173, 52632.751 21/05/15,02:52:47,16,11,1, 11.8,1,1, 5.642, 10541.302, 283.187, 52632.638 21/05/15,02:52:47,17,11,1, 11.8,1,1, 5.642, 10541.397, 283.194, 52632.695 21/05/15,02:52:47,18,11,1, 11.8,1,1, 5.642, 10541.334, 283.184, 52632.696 21/05/15,02:52:47,19,11,1, 11.8,1,1, 5.642, 10541.337, 283.188, 52632.736 21/05/15,02:52:48,00,11,1, 11.9,1,1, 5.642, 10541.329, 283.188, 52632.736 21/05/15,02:52:48,01,11,1, 11.9,1,1, 5.642, 10541.325, 283.208, 52632.767 21/05/15,02:52:48,02,11,1, 11.9,1,1, 5.642, 10541.341, 283.171, 52632.780 21/05/15,02:52:48,03,11,1, 11.9,1,1, 5.642, 10541.310, 283.171, 52632.719 21/05/15,02:52:48,04,11,1, 11.9,1,1, 5.642, 10541.316, 283.175, 52632.742 21/05/15,02:52:48,05,11,1, 11.9,1,1, 5.642, 10541.319, 283.164, 52632.780 21/05/15,02:52:48,06,11,1, 11.9,1,1, 5.642, 10541.286, 283.215, 52633.070 21/05/15,02:52:48,07,11,1, 11.9,1,1, 5.642, 10541.294, 283.155, 52632.676 21/05/15,02:52:48,08,11,1, 11.9,1,1, 5.642, 10541.307, 283.144, 52632.728 21/05/15,02:52:48,09,11,1, 11.9,1,1, 5.642, 10541.288, 283.161, 52632.711 21/05/15,02:52:48,10,11,1, 11.9,1,1, 5.642, 10541.299, 283.139, 52632.729 21/05/15,02:52:48,11,11,1, 11.9,1,1, 5.642, 10541.301, 283.140, 52632.744 21/05/15,02:52:48,12,11,1, 11.9,1,1, 5.642, 10541.300, 283.160, 52632.758 21/05/15,02:52:48,13,11,1, 11.9,1,1, 5.642, 10541.282, 283.151, 52632.756 21/05/15,02:52:48,14,11,1, 11.9,1,1, 5.642, 10541.306, 283.125, 52632.724 21/05/15,02:52:48,15,11,1, 11.9,1,1, 5.642, 10541.289, 283.144, 52632.779 21/05/15,02:52:48,16,11,1, 11.9,1,1, 5.642, 10541.285, 283.147, 52632.767 21/05/15,02:52:48,17,11,1, 11.9,1,1, 5.642, 10541.264, 283.146, 52632.760 21/05/15,02:52:48,18,11,1, 11.9,1,1, 5.642, 10541.263, 283.157, 52632.781 21/05/15,02:52:48,19,11,1, 11.9,1,1, 5.642, 10541.271, 283.124, 52632.773 21/05/15,02:52:49,00,11,1, 11.8,1,1, 5.641, 10541.271, 283.124, 52632.773 21/05/15,02:52:49,01,11,1, 11.8,1,1, 5.641, 10541.253, 283.137, 52632.766 21/05/15,02:52:49,02,11,1, 11.8,1,1, 5.641, 10541.254, 283.112, 52632.696 21/05/15,02:52:49,03,11,1, 11.8,1,1, 5.641, 10541.251, 283.102, 52632.756 21/05/15,02:52:49,04,11,1, 11.8,1,1, 5.641, 10541.265, 283.122, 52632.720 21/05/15,02:52:49,05,11,1, 11.8,1,1, 5.641, 10541.250, 283.102, 52632.681 21/05/15,02:52:49,06,11,1, 11.8,1,1, 5.641, 10541.232, 283.117, 52632.742 21/05/15,02:52:49,07,11,1, 11.8,1,1, 5.641, 10541.232, 283.140, 52632.750 21/05/15,02:52:49,08,11,1, 11.8,1,1, 5.641, 10541.228, 283.092, 52632.749 21/05/15,02:52:49,09,11,1, 11.8,1,1, 5.641, 10541.245, 283.117, 52632.728 21/05/15,02:52:49,10,11,1, 11.8,1,1, 5.641, 10541.211, 283.088, 52632.718 21/05/15,02:52:49,11,11,1, 11.8,1,1, 5.641, 10541.211, 283.089, 52632.722 21/05/15,02:52:49,12,11,1, 11.8,1,1, 5.641, 10541.217, 283.095, 52632.767 21/05/15,02:52:49,13,11,1, 11.8,1,1, 5.641, 10541.218, 283.051, 52632.730 21/05/15,02:52:49,14,11,1, 11.8,1,1, 5.641, 10541.198, 283.078, 52632.721 21/05/15,02:52:49,15,11,1, 11.8,1,1, 5.641, 10541.219, 283.076, 52632.723 21/05/15,02:52:49,16,11,1, 11.8,1,1, 5.641, 10541.199, 283.092, 52632.770 21/05/15,02:52:49,17,11,1, 11.8,1,1, 5.641, 10541.212, 283.089, 52632.769 21/05/15,02:52:49,18,11,1, 11.8,1,1, 5.641, 10541.199, 283.087, 52632.754 21/05/15,02:52:49,19,11,1, 11.8,1,1, 5.641, 10541.204, 283.075, 52632.779 21/05/15,02:52:50,00,12,1, 11.9,1,1, 5.642, 10541.196, 283.075, 52632.779 21/05/15,02:52:50,01,12,1, 11.9,1,1, 5.642, 10541.206, 283.062, 52632.750 21/05/15,02:52:50,02,12,1, 11.9,1,1, 5.642, 10541.180, 283.050, 52632.741 21/05/15,02:52:50,03,12,1, 11.9,1,1, 5.642, 10541.197, 283.036, 52632.761 21/05/15,02:52:50,04,12,1, 11.9,1,1, 5.642, 10541.173, 283.062, 52632.798 21/05/15,02:52:50,05,12,1, 11.9,1,1, 5.642, 10541.213, 283.051, 52632.771 21/05/15,02:52:50,06,12,1, 11.9,1,1, 5.642, 10541.186, 283.062, 52632.775 21/05/15,02:52:50,07,12,1, 11.9,1,1, 5.642, 10541.182, 283.087, 52632.795 21/05/15,02:52:50,08,12,1, 11.9,1,1, 5.642, 10541.185, 283.048, 52632.782 21/05/15,02:52:50,09,12,1, 11.9,1,1, 5.642, 10541.188, 283.048, 52632.747 21/05/15,02:52:50,10,12,1, 11.9,1,1, 5.642, 10541.202, 283.044, 52632.747 21/05/15,02:52:50,11,12,1, 11.9,1,1, 5.642, 10541.199, 283.047, 52632.763 21/05/15,02:52:50,12,12,1, 11.9,1,1, 5.642, 10541.197, 283.034, 52632.767 21/05/15,02:52:50,13,12,1, 11.9,1,1, 5.642, 10541.180, 283.037, 52632.774 21/05/15,02:52:50,14,12,1, 11.9,1,1, 5.642, 10541.193, 283.044, 52632.786 21/05/15,02:52:50,15,12,1, 11.9,1,1, 5.642, 10541.230, 283.027, 52632.950 21/05/15,02:52:50,16,12,1, 11.9,1,1, 5.642, 10541.187, 283.021, 52632.682 21/05/15,02:52:50,17,12,1, 11.9,1,1, 5.642, 10541.161, 283.032, 52632.744 21/05/15,02:52:50,18,12,1, 11.9,1,1, 5.642, 10541.181, 283.042, 52632.768 21/05/15,02:52:50,19,12,1, 11.9,1,1, 5.642, 10541.184, 283.024, 52632.801 21/05/15,02:52:51,00,11,1, 11.8,1,1, 5.640, 10541.179, 283.024, 52632.801 21/05/15,02:52:51,01,11,1, 11.8,1,1, 5.640, 10541.161, 283.008, 52632.740 21/05/15,02:52:51,02,11,1, 11.8,1,1, 5.640, 10541.197, 282.993, 52632.749 21/05/15,02:52:51,03,11,1, 11.8,1,1, 5.640, 10541.203, 283.005, 52632.770 21/05/15,02:52:51,04,11,1, 11.8,1,1, 5.640, 10541.197, 283.005, 52632.727 21/05/15,02:52:51,05,11,1, 11.8,1,1, 5.640, 10541.192, 282.977, 52632.746 21/05/15,02:52:51,06,11,1, 11.8,1,1, 5.640, 10541.193, 283.013, 52632.728 21/05/15,02:52:51,07,11,1, 11.8,1,1, 5.640, 10541.201, 283.017, 52632.763 21/05/15,02:52:51,08,11,1, 11.8,1,1, 5.640, 10541.219, 283.007, 52632.783 21/05/15,02:52:51,09,11,1, 11.8,1,1, 5.640, 10541.208, 283.007, 52632.785 21/05/15,02:52:51,10,11,1, 11.8,1,1, 5.640, 10541.206, 282.998, 52632.784 21/05/15,02:52:51,11,11,1, 11.8,1,1, 5.640, 10541.220, 283.006, 52632.743 21/05/15,02:52:51,12,11,1, 11.8,1,1, 5.640, 10541.202, 282.986, 52632.750 21/05/15,02:52:51,13,11,1, 11.8,1,1, 5.640, 10541.176, 283.005, 52632.744 21/05/15,02:52:51,14,11,1, 11.8,1,1, 5.640, 10541.184, 282.990, 52632.775 21/05/15,02:52:51,15,11,1, 11.8,1,1, 5.640, 10541.201, 283.003, 52632.788 21/05/15,02:52:51,16,11,1, 11.8,1,1, 5.640, 10541.207, 283.031, 52632.789 21/05/15,02:52:51,17,11,1, 11.8,1,1, 5.640, 10541.222, 283.023, 52632.767 21/05/15,02:52:51,18,11,1, 11.8,1,1, 5.640, 10541.203, 283.020, 52632.783 21/05/15,02:52:51,19,11,1, 11.8,1,1, 5.640, 10541.213, 282.999, 52632.778 21/05/15,02:52:52,00,11,1, 11.8,1,1, 5.643, 10541.213, 282.999, 52632.778 21/05/15,02:52:52,01,11,1, 11.8,1,1, 5.643, 10541.245, 283.015, 52632.804 21/05/15,02:52:52,02,11,1, 11.8,1,1, 5.643, 10541.205, 282.995, 52632.814 21/05/15,02:52:52,03,11,1, 11.8,1,1, 5.643, 10541.218, 283.009, 52632.811 21/05/15,02:52:52,04,11,1, 11.8,1,1, 5.643, 10541.237, 282.998, 52632.787 21/05/15,02:52:52,05,11,1, 11.8,1,1, 5.643, 10541.230, 282.991, 52632.760 21/05/15,02:52:52,06,11,1, 11.8,1,1, 5.643, 10541.235, 282.999, 52632.772 21/05/15,02:52:52,07,11,1, 11.8,1,1, 5.643, 10541.245, 283.006, 52632.764 21/05/15,02:52:52,08,11,1, 11.8,1,1, 5.643, 10541.240, 283.039, 52632.774 21/05/15,02:52:52,09,11,1, 11.8,1,1, 5.643, 10541.257, 283.021, 52632.812 21/05/15,02:52:52,10,11,1, 11.8,1,1, 5.643, 10541.257, 283.018, 52632.900 21/05/15,02:52:52,11,11,1, 11.8,1,1, 5.643, 10541.231, 283.014, 52632.698 21/05/15,02:52:52,12,11,1, 11.8,1,1, 5.643, 10541.256, 283.038, 52632.730 21/05/15,02:52:52,13,11,1, 11.8,1,1, 5.643, 10541.226, 283.033, 52632.744 21/05/15,02:52:52,14,11,1, 11.8,1,1, 5.643, 10541.217, 283.036, 52632.786 21/05/15,02:52:52,15,11,1, 11.8,1,1, 5.643, 10541.234, 283.039, 52632.774 21/05/15,02:52:52,16,11,1, 11.8,1,1, 5.643, 10541.230, 283.018, 52632.807 21/05/15,02:52:52,17,11,1, 11.8,1,1, 5.643, 10541.223, 283.023, 52632.796 21/05/15,02:52:52,18,11,1, 11.8,1,1, 5.643, 10541.223, 283.040, 52632.829 21/05/15,02:52:52,19,11,1, 11.8,1,1, 5.643, 10541.238, 283.024, 52632.834 21/05/15,02:52:53,00,11,1, 11.9,1,1, 5.643, 10541.238, 283.024, 52632.834 21/05/15,02:52:53,01,11,1, 11.9,1,1, 5.643, 10541.242, 283.035, 52632.797 21/05/15,02:52:53,02,11,1, 11.9,1,1, 5.643, 10541.250, 283.022, 52632.808 21/05/15,02:52:53,03,11,1, 11.9,1,1, 5.643, 10541.244, 283.025, 52632.829 21/05/15,02:52:53,04,11,1, 11.9,1,1, 5.643, 10541.245, 283.023, 52632.807 21/05/15,02:52:53,05,11,1, 11.9,1,1, 5.643, 10541.235, 283.019, 52632.798 21/05/15,02:52:53,06,11,1, 11.9,1,1, 5.643, 10541.247, 283.030, 52632.773 21/05/15,02:52:53,07,11,1, 11.9,1,1, 5.643, 10541.253, 283.046, 52632.790 21/05/15,02:52:53,08,11,1, 11.9,1,1, 5.643, 10541.242, 283.041, 52632.843 21/05/15,02:52:53,09,11,1, 11.9,1,1, 5.643, 10541.259, 283.050, 52632.793 21/05/15,02:52:53,10,11,1, 11.9,1,1, 5.643, 10541.257, 283.078, 52632.792 21/05/15,02:52:53,11,11,1, 11.9,1,1, 5.643, 10541.248, 283.066, 52632.818 21/05/15,02:52:53,12,11,1, 11.9,1,1, 5.643, 10541.253, 283.037, 52632.832 21/05/15,02:52:53,13,11,1, 11.9,1,1, 5.643, 10541.264, 283.058, 52632.832 21/05/15,02:52:53,14,11,1, 11.9,1,1, 5.643, 10541.243, 283.047, 52632.792 21/05/15,02:52:53,15,11,1, 11.9,1,1, 5.643, 10541.252, 283.063, 52632.804 21/05/15,02:52:53,16,11,1, 11.9,1,1, 5.643, 10541.243, 283.083, 52632.794 21/05/15,02:52:53,17,11,1, 11.9,1,1, 5.643, 10541.248, 283.057, 52632.795 21/05/15,02:52:53,18,11,1, 11.9,1,1, 5.643, 10541.267, 283.069, 52632.848 21/05/15,02:52:53,19,11,1, 11.9,1,1, 5.643, 10541.240, 283.042, 52632.800 21/05/15,02:52:54,00,11,1, 11.9,1,1, 5.641, 10541.238, 283.042, 52632.800 21/05/15,02:52:54,01,11,1, 11.9,1,1, 5.641, 10541.258, 283.071, 52632.808 21/05/15,02:52:54,02,11,1, 11.9,1,1, 5.641, 10541.241, 283.068, 52632.837 21/05/15,02:52:54,03,11,1, 11.9,1,1, 5.641, 10541.278, 283.073, 52632.793 21/05/15,02:52:54,04,11,1, 11.9,1,1, 5.641, 10541.266, 283.093, 52632.828 21/05/15,02:52:54,05,11,1, 11.9,1,1, 5.641, 10541.254, 283.084, 52632.840 21/05/15,02:52:54,06,11,1, 11.9,1,1, 5.641, 10541.261, 283.089, 52632.877 21/05/15,02:52:54,07,11,1, 11.9,1,1, 5.641, 10541.268, 283.091, 52632.836 21/05/15,02:52:54,08,11,1, 11.9,1,1, 5.641, 10541.272, 283.083, 52632.826 21/05/15,02:52:54,09,11,1, 11.9,1,1, 5.641, 10541.277, 283.103, 52632.822 21/05/15,02:52:54,10,11,1, 11.9,1,1, 5.641, 10541.279, 283.106, 52632.828 21/05/15,02:52:54,11,11,1, 11.9,1,1, 5.641, 10541.266, 283.116, 52632.832 21/05/15,02:52:54,12,11,1, 11.9,1,1, 5.641, 10541.268, 283.129, 52632.827 21/05/15,02:52:54,13,11,1, 11.9,1,1, 5.641, 10541.260, 283.108, 52632.870 21/05/15,02:52:54,14,11,1, 11.9,1,1, 5.641, 10541.264, 283.112, 52632.857 21/05/15,02:52:54,15,11,1, 11.9,1,1, 5.641, 10541.258, 283.135, 52632.841 21/05/15,02:52:54,16,11,1, 11.9,1,1, 5.641, 10541.270, 283.125, 52632.880 21/05/15,02:52:54,17,11,1, 11.9,1,1, 5.641, 10541.261, 283.125, 52632.842 21/05/15,02:52:54,18,11,1, 11.9,1,1, 5.641, 10541.253, 283.127, 52632.853 21/05/15,02:52:54,19,11,1, 11.9,1,1, 5.641, 10541.269, 283.146, 52632.861 21/05/15,02:52:55,00,12,1, 11.8,1,1, 5.642, 10541.263, 283.146, 52632.861 21/05/15,02:52:55,01,12,1, 11.8,1,1, 5.642, 10541.305, 283.144, 52632.871 21/05/15,02:52:55,02,12,1, 11.8,1,1, 5.642, 10541.288, 283.151, 52632.833 21/05/15,02:52:55,03,12,1, 11.8,1,1, 5.642, 10541.274, 283.148, 52632.905 21/05/15,02:52:55,04,12,1, 11.8,1,1, 5.642, 10541.285, 283.152, 52632.839 21/05/15,02:52:55,05,12,1, 11.8,1,1, 5.642, 10541.282, 283.147, 52632.842 21/05/15,02:52:55,06,12,1, 11.8,1,1, 5.642, 10541.292, 283.156, 52632.877 21/05/15,02:52:55,07,12,1, 11.8,1,1, 5.642, 10541.269, 283.154, 52632.861 21/05/15,02:52:55,08,12,1, 11.8,1,1, 5.642, 10541.268, 283.139, 52632.854 21/05/15,02:52:55,09,12,1, 11.8,1,1, 5.642, 10541.246, 283.185, 52632.900 21/05/15,02:52:55,10,12,1, 11.8,1,1, 5.642, 10541.273, 283.157, 52632.869 21/05/15,02:52:55,11,12,1, 11.8,1,1, 5.642, 10541.261, 283.178, 52632.848 21/05/15,02:52:55,12,12,1, 11.8,1,1, 5.642, 10541.271, 283.168, 52632.877 21/05/15,02:52:55,13,12,1, 11.8,1,1, 5.642, 10541.306, 283.182, 52632.889 21/05/15,02:52:55,14,12,1, 11.8,1,1, 5.642, 10541.277, 283.165, 52632.593 21/05/15,02:52:55,15,12,1, 11.8,1,1, 5.642, 10541.241, 283.176, 52632.940 21/05/15,02:52:55,16,12,1, 11.8,1,1, 5.642, 10541.257, 283.190, 52632.899 21/05/15,02:52:55,17,12,1, 11.8,1,1, 5.642, 10541.253, 283.211, 52632.893 21/05/15,02:52:55,18,12,1, 11.8,1,1, 5.642, 10541.230, 283.192, 52632.934 21/05/15,02:52:55,19,12,1, 11.8,1,1, 5.642, 10541.236, 283.163, 52632.895 21/05/15,02:52:56,00,12,1, 11.9,1,1, 5.638, 10541.229, 283.163, 52632.895 21/05/15,02:52:56,01,12,1, 11.9,1,1, 5.638, 10541.236, 283.186, 52632.885 21/05/15,02:52:56,02,12,1, 11.9,1,1, 5.638, 10541.233, 283.174, 52632.905 21/05/15,02:52:56,03,12,1, 11.9,1,1, 5.638, 10541.217, 283.203, 52632.907 21/05/15,02:52:56,04,12,1, 11.9,1,1, 5.638, 10541.227, 283.194, 52632.929 21/05/15,02:52:56,05,12,1, 11.9,1,1, 5.638, 10541.237, 283.204, 52632.906 21/05/15,02:52:56,06,12,1, 11.9,1,1, 5.638, 10541.196, 283.193, 52632.914 21/05/15,02:52:56,07,12,1, 11.9,1,1, 5.638, 10541.192, 283.189, 52632.903 21/05/15,02:52:56,08,12,1, 11.9,1,1, 5.638, 10541.200, 283.202, 52632.952 21/05/15,02:52:56,09,12,1, 11.9,1,1, 5.638, 10541.234, 283.186, 52632.918 21/05/15,02:52:56,10,12,1, 11.9,1,1, 5.638, 10541.236, 283.215, 52632.935 21/05/15,02:52:56,11,12,1, 11.9,1,1, 5.638, 10541.182, 283.218, 52632.926 21/05/15,02:52:56,12,12,1, 11.9,1,1, 5.638, 10541.197, 283.198, 52632.908 21/05/15,02:52:56,13,12,1, 11.9,1,1, 5.638, 10541.195, 283.225, 52632.925 21/05/15,02:52:56,14,12,1, 11.9,1,1, 5.638, 10541.205, 283.232, 52632.961 21/05/15,02:52:56,15,12,1, 11.9,1,1, 5.638, 10541.229, 283.229, 52632.965 21/05/15,02:52:56,16,12,1, 11.9,1,1, 5.638, 10541.234, 283.212, 52632.991 21/05/15,02:52:56,17,12,1, 11.9,1,1, 5.638, 10541.206, 283.206, 52632.921 21/05/15,02:52:56,18,12,1, 11.9,1,1, 5.638, 10541.201, 283.235, 52632.993 21/05/15,02:52:56,19,12,1, 11.9,1,1, 5.638, 10541.205, 283.240, 52632.992 21/05/15,02:52:57,00,12,1, 11.9,1,1, 5.638, 10541.204, 283.240, 52632.992 21/05/15,02:52:57,01,12,1, 11.9,1,1, 5.638, 10541.195, 283.215, 52632.987 21/05/15,02:52:57,02,12,1, 11.9,1,1, 5.638, 10541.217, 283.249, 52632.926 21/05/15,02:52:57,03,12,1, 11.9,1,1, 5.638, 10541.207, 283.227, 52633.000 21/05/15,02:52:57,04,12,1, 11.9,1,1, 5.638, 10541.204, 283.244, 52632.985 21/05/15,02:52:57,05,12,1, 11.9,1,1, 5.638, 10541.222, 283.243, 52632.961 21/05/15,02:52:57,06,12,1, 11.9,1,1, 5.638, 10541.165, 283.262, 52633.084 21/05/15,02:52:57,07,12,1, 11.9,1,1, 5.638, 10541.178, 283.249, 52633.140 21/05/15,02:52:57,08,12,1, 11.9,1,1, 5.638, 10541.210, 283.235, 52632.940 21/05/15,02:52:57,09,12,1, 11.9,1,1, 5.638, 10541.180, 283.264, 52633.003 21/05/15,02:52:57,10,12,1, 11.9,1,1, 5.638, 10541.185, 283.246, 52632.944 21/05/15,02:52:57,11,12,1, 11.9,1,1, 5.638, 10541.190, 283.271, 52632.959 21/05/15,02:52:57,12,12,1, 11.9,1,1, 5.638, 10541.190, 283.275, 52632.988 21/05/15,02:52:57,13,12,1, 11.9,1,1, 5.638, 10541.182, 283.279, 52632.968 21/05/15,02:52:57,14,12,1, 11.9,1,1, 5.638, 10541.203, 283.273, 52632.995 21/05/15,02:52:57,15,12,1, 11.9,1,1, 5.638, 10541.199, 283.267, 52632.993 21/05/15,02:52:57,16,12,1, 11.9,1,1, 5.638, 10541.197, 283.287, 52632.974 21/05/15,02:52:57,17,12,1, 11.9,1,1, 5.638, 10541.188, 283.270, 52632.945 21/05/15,02:52:57,18,12,1, 11.9,1,1, 5.638, 10541.198, 283.254, 52632.971 21/05/15,02:52:57,19,12,1, 11.9,1,1, 5.638, 10541.178, 283.256, 52632.973 21/05/15,02:52:58,00,12,1, 11.9,1,1, 5.641, 10541.171, 283.256, 52632.973 21/05/15,02:52:58,01,12,1, 11.9,1,1, 5.641, 10541.178, 283.260, 52632.969 21/05/15,02:52:58,02,12,1, 11.9,1,1, 5.641, 10541.186, 283.273, 52632.993 21/05/15,02:52:58,03,12,1, 11.9,1,1, 5.641, 10541.190, 283.278, 52633.021 21/05/15,02:52:58,04,12,1, 11.9,1,1, 5.641, 10541.186, 283.262, 52633.024 21/05/15,02:52:58,05,12,1, 11.9,1,1, 5.641, 10541.177, 283.276, 52633.011 21/05/15,02:52:58,06,12,1, 11.9,1,1, 5.641, 10541.187, 283.275, 52633.023 21/05/15,02:52:58,07,12,1, 11.9,1,1, 5.641, 10541.196, 283.270, 52632.926 21/05/15,02:52:58,08,12,1, 11.9,1,1, 5.641, 10541.163, 283.297, 52633.141 21/05/15,02:52:58,09,12,1, 11.9,1,1, 5.641, 10541.191, 283.280, 52633.098 21/05/15,02:52:58,10,12,1, 11.9,1,1, 5.641, 10541.168, 283.283, 52633.088 21/05/15,02:52:58,11,12,1, 11.9,1,1, 5.641, 10541.173, 283.271, 52633.043 21/05/15,02:52:58,12,12,1, 11.9,1,1, 5.641, 10541.179, 283.283, 52633.019 21/05/15,02:52:58,13,12,1, 11.9,1,1, 5.641, 10541.184, 283.280, 52633.011 21/05/15,02:52:58,14,12,1, 11.9,1,1, 5.641, 10541.144, 283.271, 52633.054 21/05/15,02:52:58,15,12,1, 11.9,1,1, 5.641, 10541.155, 283.288, 52633.033 21/05/15,02:52:58,16,12,1, 11.9,1,1, 5.641, 10541.161, 283.282, 52633.064 21/05/15,02:52:58,17,12,1, 11.9,1,1, 5.641, 10541.141, 283.272, 52633.027 21/05/15,02:52:58,18,12,1, 11.9,1,1, 5.641, 10541.145, 283.265, 52633.035 21/05/15,02:52:58,19,12,1, 11.9,1,1, 5.641, 10541.154, 283.292, 52633.069 21/05/15,02:52:59,00,12,1, 11.9,1,1, 5.640, 10541.154, 283.292, 52633.069 21/05/15,02:52:59,01,12,1, 11.9,1,1, 5.640, 10541.139, 283.261, 52633.104 21/05/15,02:52:59,02,12,1, 11.9,1,1, 5.640, 10541.142, 283.261, 52633.019 21/05/15,02:52:59,03,12,1, 11.9,1,1, 5.640, 10541.126, 283.273, 52633.060 21/05/15,02:52:59,04,12,1, 11.9,1,1, 5.640, 10541.147, 283.278, 52633.102 21/05/15,02:52:59,05,12,1, 11.9,1,1, 5.640, 10541.155, 283.264, 52633.079 21/05/15,02:52:59,06,12,1, 11.9,1,1, 5.640, 10541.140, 283.276, 52633.051 21/05/15,02:52:59,07,12,1, 11.9,1,1, 5.640, 10541.135, 283.275, 52633.081 21/05/15,02:52:59,08,12,1, 11.9,1,1, 5.640, 10541.133, 283.246, 52633.082 21/05/15,02:52:59,09,12,1, 11.9,1,1, 5.640, 10541.114, 283.265, 52633.076 21/05/15,02:52:59,10,12,1, 11.9,1,1, 5.640, 10541.129, 283.262, 52633.082 21/05/15,02:52:59,11,12,1, 11.9,1,1, 5.640, 10541.138, 283.266, 52633.062 21/05/15,02:52:59,12,12,1, 11.9,1,1, 5.640, 10541.115, 283.270, 52633.072 21/05/15,02:52:59,13,12,1, 11.9,1,1, 5.640, 10541.103, 283.258, 52633.043 21/05/15,02:52:59,14,12,1, 11.9,1,1, 5.640, 10541.112, 283.286, 52633.091 21/05/15,02:52:59,15,12,1, 11.9,1,1, 5.640, 10541.109, 283.255, 52633.055 21/05/15,02:52:59,16,12,1, 11.9,1,1, 5.640, 10541.101, 283.288, 52633.065 21/05/15,02:52:59,17,12,1, 11.9,1,1, 5.640, 10541.101, 283.255, 52633.063 21/05/15,02:52:59,18,12,1, 11.9,1,1, 5.640, 10541.096, 283.289, 52633.091 21/05/15,02:52:59,19,12,1, 11.9,1,1, 5.640, 10541.075, 283.256, 52633.091 21/05/15,02:53:00,00,12,1, 11.9,1,1, 5.642, 10541.071, 283.256, 52633.091 21/05/15,02:53:00,01,12,1, 11.9,1,1, 5.642, 10541.082, 283.259, 52633.069 21/05/15,02:53:00,02,12,1, 11.9,1,1, 5.642, 10541.081, 283.249, 52633.066 21/05/15,02:53:00,03,12,1, 11.9,1,1, 5.642, 10541.071, 283.251, 52633.095 21/05/15,02:53:00,04,12,1, 11.9,1,1, 5.642, 10541.088, 283.269, 52633.080 21/05/15,02:53:00,05,12,1, 11.9,1,1, 5.642, 10541.096, 283.246, 52633.084 21/05/15,02:53:00,06,12,1, 11.9,1,1, 5.642, 10541.101, 283.250, 52633.105 21/05/15,02:53:00,07,12,1, 11.9,1,1, 5.642, 10541.077, 283.294, 52633.133 21/05/15,02:53:00,08,12,1, 11.9,1,1, 5.642, 10541.092, 283.258, 52633.091 21/05/15,02:53:00,09,12,1, 11.9,1,1, 5.642, 10541.081, 283.261, 52633.135 21/05/15,02:53:00,10,12,1, 11.9,1,1, 5.642, 10541.089, 283.269, 52633.085 21/05/15,02:53:00,11,12,1, 11.9,1,1, 5.642, 10541.081, 283.252, 52633.089 21/05/15,02:53:00,12,12,1, 11.9,1,1, 5.642, 10541.096, 283.267, 52633.132 21/05/15,02:53:00,13,12,1, 11.9,1,1, 5.642, 10541.088, 283.246, 52633.117 21/05/15,02:53:00,14,12,1, 11.9,1,1, 5.642, 10541.048, 283.234, 52633.102 21/05/15,02:53:00,15,12,1, 11.9,1,1, 5.642, 10541.063, 283.240, 52633.136 21/05/15,02:53:00,16,12,1, 11.9,1,1, 5.642, 10541.064, 283.237, 52633.111 21/05/15,02:53:00,17,12,1, 11.9,1,1, 5.642, 10541.059, 283.238, 52633.086 21/05/15,02:53:00,18,12,1, 11.9,1,1, 5.642, 10541.063, 283.238, 52633.100 21/05/15,02:53:00,19,12,1, 11.9,1,1, 5.642, 10541.077, 283.236, 52633.170 21/05/15,02:53:01,00,12,1, 11.9,1,1, 5.642, 10541.071, 283.236, 52633.170 21/05/15,02:53:01,01,12,1, 11.9,1,1, 5.642, 10541.054, 283.206, 52633.129 21/05/15,02:53:01,02,12,1, 11.9,1,1, 5.642, 10541.066, 283.211, 52633.109 21/05/15,02:53:01,03,12,1, 11.9,1,1, 5.642, 10541.040, 283.223, 52633.156 21/05/15,02:53:01,04,12,1, 11.9,1,1, 5.642, 10541.024, 283.206, 52633.134 21/05/15,02:53:01,05,12,1, 11.9,1,1, 5.642, 10541.050, 283.213, 52633.142 21/05/15,02:53:01,06,12,1, 11.9,1,1, 5.642, 10541.022, 283.197, 52633.126 21/05/15,02:53:01,07,12,1, 11.9,1,1, 5.642, 10541.058, 283.198, 52633.151 21/05/15,02:53:01,08,12,1, 11.9,1,1, 5.642, 10541.041, 283.207, 52633.172 21/05/15,02:53:01,09,12,1, 11.9,1,1, 5.642, 10541.031, 283.212, 52633.175 21/05/15,02:53:01,10,12,1, 11.9,1,1, 5.642, 10541.023, 283.211, 52633.134 21/05/15,02:53:01,11,12,1, 11.9,1,1, 5.642, 10541.032, 283.207, 52633.151 21/05/15,02:53:01,12,12,1, 11.9,1,1, 5.642, 10541.028, 283.194, 52633.176 21/05/15,02:53:01,13,12,1, 11.9,1,1, 5.642, 10541.028, 283.186, 52633.140 21/05/15,02:53:01,14,12,1, 11.9,1,1, 5.642, 10541.037, 283.204, 52633.160 21/05/15,02:53:01,15,12,1, 11.9,1,1, 5.642, 10541.024, 283.180, 52633.145 21/05/15,02:53:01,16,12,1, 11.9,1,1, 5.642, 10541.002, 283.185, 52633.162 21/05/15,02:53:01,17,12,1, 11.9,1,1, 5.642, 10541.017, 283.185, 52633.147 21/05/15,02:53:01,18,12,1, 11.9,1,1, 5.642, 10541.007, 283.181, 52633.161 21/05/15,02:53:01,19,12,1, 11.9,1,1, 5.642, 10541.006, 283.150, 52633.154 21/05/15,02:53:02,00,11,1, 11.9,1,1, 5.640, 10541.004, 283.150, 52633.154 21/05/15,02:53:02,01,11,1, 11.9,1,1, 5.640, 10540.996, 283.178, 52633.137 21/05/15,02:53:02,02,11,1, 11.9,1,1, 5.640, 10541.005, 283.171, 52633.137 21/05/15,02:53:02,03,11,1, 11.9,1,1, 5.640, 10541.015, 283.176, 52633.178 21/05/15,02:53:02,04,11,1, 11.9,1,1, 5.640, 10540.989, 283.170, 52633.201 21/05/15,02:53:02,05,11,1, 11.9,1,1, 5.640, 10540.987, 283.185, 52633.169 21/05/15,02:53:02,06,11,1, 11.9,1,1, 5.640, 10540.993, 283.148, 52633.176 21/05/15,02:53:02,07,11,1, 11.9,1,1, 5.640, 10540.981, 283.189, 52633.210 21/05/15,02:53:02,08,11,1, 11.9,1,1, 5.640, 10540.968, 283.182, 52633.172 21/05/15,02:53:02,09,11,1, 11.9,1,1, 5.640, 10540.976, 283.192, 52633.204 21/05/15,02:53:02,10,11,1, 11.9,1,1, 5.640, 10540.980, 283.172, 52633.146 21/05/15,02:53:02,11,11,1, 11.9,1,1, 5.640, 10540.964, 283.175, 52633.159 21/05/15,02:53:02,12,11,1, 11.9,1,1, 5.640, 10540.962, 283.159, 52632.925 21/05/15,02:53:02,13,11,1, 11.9,1,1, 5.640, 10540.943, 283.188, 52633.220 21/05/15,02:53:02,14,11,1, 11.9,1,1, 5.640, 10540.982, 283.173, 52633.222 21/05/15,02:53:02,15,11,1, 11.9,1,1, 5.640, 10540.996, 283.175, 52633.175 21/05/15,02:53:02,16,11,1, 11.9,1,1, 5.640, 10540.956, 283.154, 52633.217 21/05/15,02:53:02,17,11,1, 11.9,1,1, 5.640, 10540.952, 283.166, 52633.166 21/05/15,02:53:02,18,11,1, 11.9,1,1, 5.640, 10540.985, 283.168, 52633.195 21/05/15,02:53:02,19,11,1, 11.9,1,1, 5.640, 10540.963, 283.176, 52633.229 21/05/15,02:53:03,00,12,1, 11.9,1,1, 5.640, 10540.962, 283.176, 52633.229 21/05/15,02:53:03,01,12,1, 11.9,1,1, 5.640, 10540.977, 283.140, 52633.186 21/05/15,02:53:03,02,12,1, 11.9,1,1, 5.640, 10540.943, 283.154, 52633.179 21/05/15,02:53:03,03,12,1, 11.9,1,1, 5.640, 10540.979, 283.143, 52633.221 21/05/15,02:53:03,04,12,1, 11.9,1,1, 5.640, 10540.984, 283.153, 52633.175 21/05/15,02:53:03,05,12,1, 11.9,1,1, 5.640, 10540.997, 283.142, 52632.971 21/05/15,02:53:03,06,12,1, 11.9,1,1, 5.640, 10540.966, 283.156, 52633.199 21/05/15,02:53:03,07,12,1, 11.9,1,1, 5.640, 10540.997, 283.163, 52633.202 21/05/15,02:53:03,08,12,1, 11.9,1,1, 5.640, 10540.961, 283.145, 52632.962 21/05/15,02:53:03,09,12,1, 11.9,1,1, 5.640, 10540.972, 283.137, 52633.113 21/05/15,02:53:03,10,12,1, 11.9,1,1, 5.640, 10540.987, 283.160, 52633.109 21/05/15,02:53:03,11,12,1, 11.9,1,1, 5.640, 10540.983, 283.161, 52633.195 21/05/15,02:53:03,12,12,1, 11.9,1,1, 5.640, 10540.978, 283.167, 52633.169 21/05/15,02:53:03,13,12,1, 11.9,1,1, 5.640, 10540.996, 283.149, 52633.194 21/05/15,02:53:03,14,12,1, 11.9,1,1, 5.640, 10540.995, 283.160, 52633.227 21/05/15,02:53:03,15,12,1, 11.9,1,1, 5.640, 10540.975, 283.137, 52633.180 21/05/15,02:53:03,16,12,1, 11.9,1,1, 5.640, 10540.958, 283.159, 52633.203 21/05/15,02:53:03,17,12,1, 11.9,1,1, 5.640, 10540.977, 283.160, 52633.207 21/05/15,02:53:03,18,12,1, 11.9,1,1, 5.640, 10540.993, 283.169, 52633.210 21/05/15,02:53:03,19,12,1, 11.9,1,1, 5.640, 10540.981, 283.172, 52633.240 21/05/15,02:53:04,00,12,1, 11.9,1,1, 5.641, 10540.979, 283.172, 52633.240 21/05/15,02:53:04,01,12,1, 11.9,1,1, 5.641, 10540.967, 283.165, 52633.172 21/05/15,02:53:04,02,12,1, 11.9,1,1, 5.641, 10540.973, 283.169, 52633.210 21/05/15,02:53:04,03,12,1, 11.9,1,1, 5.641, 10540.994, 283.146, 52633.229 21/05/15,02:53:04,04,12,1, 11.9,1,1, 5.641, 10540.990, 283.165, 52633.249 21/05/15,02:53:04,05,12,1, 11.9,1,1, 5.641, 10540.984, 283.143, 52633.223 21/05/15,02:53:04,06,12,1, 11.9,1,1, 5.641, 10541.015, 283.148, 52633.215 21/05/15,02:53:04,07,12,1, 11.9,1,1, 5.641, 10540.983, 283.148, 52633.191 21/05/15,02:53:04,08,12,1, 11.9,1,1, 5.641, 10540.988, 283.148, 52633.207 21/05/15,02:53:04,09,12,1, 11.9,1,1, 5.641, 10540.994, 283.168, 52633.195 21/05/15,02:53:04,10,12,1, 11.9,1,1, 5.641, 10540.997, 283.166, 52633.206 21/05/15,02:53:04,11,12,1, 11.9,1,1, 5.641, 10540.985, 283.161, 52633.248 21/05/15,02:53:04,12,12,1, 11.9,1,1, 5.641, 10541.013, 283.166, 52633.244 21/05/15,02:53:04,13,12,1, 11.9,1,1, 5.641, 10540.977, 283.159, 52633.234 21/05/15,02:53:04,14,12,1, 11.9,1,1, 5.641, 10540.979, 283.186, 52633.276 21/05/15,02:53:04,15,12,1, 11.9,1,1, 5.641, 10540.977, 283.149, 52633.219 21/05/15,02:53:04,16,12,1, 11.9,1,1, 5.641, 10540.989, 283.172, 52633.203 21/05/15,02:53:04,17,12,1, 11.9,1,1, 5.641, 10541.008, 283.166, 52633.219 21/05/15,02:53:04,18,12,1, 11.9,1,1, 5.641, 10540.993, 283.188, 52633.275 21/05/15,02:53:04,19,12,1, 11.9,1,1, 5.641, 10540.999, 283.187, 52633.278 21/05/15,02:53:05,00,12,1, 11.9,1,1, 5.639, 10540.996, 283.187, 52633.278 21/05/15,02:53:05,01,12,1, 11.9,1,1, 5.639, 10541.008, 283.195, 52633.269 21/05/15,02:53:05,02,12,1, 11.9,1,1, 5.639, 10541.021, 283.201, 52633.225 21/05/15,02:53:05,03,12,1, 11.9,1,1, 5.639, 10540.992, 283.166, 52633.254 21/05/15,02:53:05,04,12,1, 11.9,1,1, 5.639, 10541.002, 283.182, 52633.254 21/05/15,02:53:05,05,12,1, 11.9,1,1, 5.639, 10541.004, 283.156, 52633.240 21/05/15,02:53:05,06,12,1, 11.9,1,1, 5.639, 10541.013, 283.163, 52633.238 21/05/15,02:53:05,07,12,1, 11.9,1,1, 5.639, 10541.023, 283.179, 52633.283 21/05/15,02:53:05,08,12,1, 11.9,1,1, 5.639, 10541.031, 283.164, 52633.270 21/05/15,02:53:05,09,12,1, 11.9,1,1, 5.639, 10541.031, 283.176, 52633.267 21/05/15,02:53:05,10,12,1, 11.9,1,1, 5.639, 10541.042, 283.147, 52633.260 21/05/15,02:53:05,11,12,1, 11.9,1,1, 5.639, 10541.038, 283.192, 52633.270 21/05/15,02:53:05,12,12,1, 11.9,1,1, 5.639, 10541.019, 283.181, 52633.273 21/05/15,02:53:05,13,12,1, 11.9,1,1, 5.639, 10541.043, 283.186, 52633.244 21/05/15,02:53:05,14,12,1, 11.9,1,1, 5.639, 10541.039, 283.192, 52633.249 21/05/15,02:53:05,15,12,1, 11.9,1,1, 5.639, 10541.050, 283.200, 52633.271 21/05/15,02:53:05,16,12,1, 11.9,1,1, 5.639, 10541.048, 283.183, 52633.269 21/05/15,02:53:05,17,12,1, 11.9,1,1, 5.639, 10541.030, 283.218, 52633.275 21/05/15,02:53:05,18,12,1, 11.9,1,1, 5.639, 10541.031, 283.190, 52633.244 21/05/15,02:53:05,19,12,1, 11.9,1,1, 5.639, 10541.055, 283.210, 52633.300 21/05/15,02:53:06,00,12,1, 11.8,1,1, 5.643, 10541.054, 283.210, 52633.300 21/05/15,02:53:06,01,12,1, 11.8,1,1, 5.643, 10541.066, 283.221, 52633.292 21/05/15,02:53:06,02,12,1, 11.8,1,1, 5.643, 10541.060, 283.210, 52633.271 21/05/15,02:53:06,03,12,1, 11.8,1,1, 5.643, 10541.077, 283.227, 52633.285 21/05/15,02:53:06,04,12,1, 11.8,1,1, 5.643, 10541.061, 283.236, 52633.304 21/05/15,02:53:06,05,12,1, 11.8,1,1, 5.643, 10541.065, 283.234, 52633.309 21/05/15,02:53:06,06,12,1, 11.8,1,1, 5.643, 10541.051, 283.221, 52633.299 21/05/15,02:53:06,07,12,1, 11.8,1,1, 5.643, 10541.078, 283.228, 52633.282 21/05/15,02:53:06,08,12,1, 11.8,1,1, 5.643, 10541.080, 283.220, 52633.288 21/05/15,02:53:06,09,12,1, 11.8,1,1, 5.643, 10541.076, 283.239, 52633.268 21/05/15,02:53:06,10,12,1, 11.8,1,1, 5.643, 10541.113, 283.221, 52633.281 21/05/15,02:53:06,11,12,1, 11.8,1,1, 5.643, 10541.069, 283.236, 52633.315 21/05/15,02:53:06,12,12,1, 11.8,1,1, 5.643, 10541.106, 283.266, 52633.287 21/05/15,02:53:06,13,12,1, 11.8,1,1, 5.643, 10541.092, 283.243, 52633.311 21/05/15,02:53:06,14,12,1, 11.8,1,1, 5.643, 10541.087, 283.245, 52633.315 21/05/15,02:53:06,15,12,1, 11.8,1,1, 5.643, 10541.099, 283.264, 52633.290 21/05/15,02:53:06,16,12,1, 11.8,1,1, 5.643, 10541.124, 283.239, 52633.301 21/05/15,02:53:06,17,12,1, 11.8,1,1, 5.643, 10541.106, 283.248, 52633.312 21/05/15,02:53:06,18,12,1, 11.8,1,1, 5.643, 10541.112, 283.240, 52633.307 21/05/15,02:53:06,19,12,1, 11.8,1,1, 5.643, 10541.114, 283.238, 52633.308 21/05/15,02:53:07,00,12,1, 11.8,1,1, 5.639, 10541.112, 283.238, 52633.308 21/05/15,02:53:07,01,12,1, 11.8,1,1, 5.639, 10541.130, 283.246, 52633.301 21/05/15,02:53:07,02,12,1, 11.8,1,1, 5.639, 10541.142, 283.240, 52633.259 21/05/15,02:53:07,03,12,1, 11.8,1,1, 5.639, 10541.124, 283.242, 52633.272 21/05/15,02:53:07,04,12,1, 11.8,1,1, 5.639, 10541.126, 283.250, 52633.296 21/05/15,02:53:07,05,12,1, 11.8,1,1, 5.639, 10541.139, 283.257, 52633.308 21/05/15,02:53:07,06,12,1, 11.8,1,1, 5.639, 10541.145, 283.234, 52633.299 21/05/15,02:53:07,07,12,1, 11.8,1,1, 5.639, 10541.122, 283.259, 52633.271 21/05/15,02:53:07,08,12,1, 11.8,1,1, 5.639, 10541.149, 283.227, 52633.337 21/05/15,02:53:07,09,12,1, 11.8,1,1, 5.639, 10541.150, 283.247, 52633.316 21/05/15,02:53:07,10,12,1, 11.8,1,1, 5.639, 10541.154, 283.249, 52633.239 21/05/15,02:53:07,11,12,1, 11.8,1,1, 5.639, 10541.126, 283.244, 52633.289 21/05/15,02:53:07,12,12,1, 11.8,1,1, 5.639, 10541.130, 283.246, 52633.249 21/05/15,02:53:07,13,12,1, 11.8,1,1, 5.639, 10541.136, 283.252, 52633.306 21/05/15,02:53:07,14,12,1, 11.8,1,1, 5.639, 10541.149, 283.256, 52633.308 21/05/15,02:53:07,15,12,1, 11.8,1,1, 5.639, 10541.145, 283.262, 52633.268 21/05/15,02:53:07,16,12,1, 11.8,1,1, 5.639, 10541.152, 283.254, 52633.284 21/05/15,02:53:07,17,12,1, 11.8,1,1, 5.639, 10541.145, 283.245, 52633.320 21/05/15,02:53:07,18,12,1, 11.8,1,1, 5.639, 10541.135, 283.256, 52633.322 21/05/15,02:53:07,19,12,1, 11.8,1,1, 5.639, 10541.147, 283.256, 52633.270 21/05/15,02:53:08,00,12,1, 11.9,1,1, 5.638, 10541.146, 283.256, 52633.270 21/05/15,02:53:08,01,12,1, 11.9,1,1, 5.638, 10541.137, 283.258, 52633.281 21/05/15,02:53:08,02,12,1, 11.9,1,1, 5.638, 10541.170, 283.281, 52633.286 21/05/15,02:53:08,03,12,1, 11.9,1,1, 5.638, 10541.174, 283.254, 52633.345 21/05/15,02:53:08,04,12,1, 11.9,1,1, 5.638, 10541.189, 283.265, 52633.326 21/05/15,02:53:08,05,12,1, 11.9,1,1, 5.638, 10541.179, 283.266, 52633.344 21/05/15,02:53:08,06,12,1, 11.9,1,1, 5.638, 10541.183, 283.278, 52633.332 21/05/15,02:53:08,07,12,1, 11.9,1,1, 5.638, 10541.188, 283.257, 52633.348 21/05/15,02:53:08,08,12,1, 11.9,1,1, 5.638, 10541.180, 283.256, 52633.335 21/05/15,02:53:08,09,12,1, 11.9,1,1, 5.638, 10541.180, 283.261, 52633.325 21/05/15,02:53:08,10,12,1, 11.9,1,1, 5.638, 10541.202, 283.279, 52633.305 21/05/15,02:53:08,11,12,1, 11.9,1,1, 5.638, 10541.198, 283.313, 52633.322 21/05/15,02:53:08,12,12,1, 11.9,1,1, 5.638, 10541.166, 283.297, 52633.459 21/05/15,02:53:08,13,12,1, 11.9,1,1, 5.638, 10541.193, 283.269, 52633.357 21/05/15,02:53:08,14,12,1, 11.9,1,1, 5.638, 10541.179, 283.272, 52633.363 21/05/15,02:53:08,15,12,1, 11.9,1,1, 5.638, 10541.224, 283.282, 52633.358 21/05/15,02:53:08,16,12,1, 11.9,1,1, 5.638, 10541.209, 283.283, 52633.344 21/05/15,02:53:08,17,12,1, 11.9,1,1, 5.638, 10541.199, 283.284, 52633.345 21/05/15,02:53:08,18,12,1, 11.9,1,1, 5.638, 10541.243, 283.285, 52633.358 21/05/15,02:53:08,19,12,1, 11.9,1,1, 5.638, 10541.223, 283.272, 52633.380 21/05/15,02:53:09,00,12,1, 11.9,1,1, 5.644, 10541.221, 283.272, 52633.380 21/05/15,02:53:09,01,12,1, 11.9,1,1, 5.644, 10541.237, 283.290, 52633.350 21/05/15,02:53:09,02,12,1, 11.9,1,1, 5.644, 10541.243, 283.312, 52633.375 21/05/15,02:53:09,03,12,1, 11.9,1,1, 5.644, 10541.244, 283.311, 52633.347 21/05/15,02:53:09,04,12,1, 11.9,1,1, 5.644, 10541.269, 283.299, 52633.333 21/05/15,02:53:09,05,12,1, 11.9,1,1, 5.644, 10541.274, 283.279, 52633.325 21/05/15,02:53:09,06,12,1, 11.9,1,1, 5.644, 10541.268, 283.325, 52633.368 21/05/15,02:53:09,07,12,1, 11.9,1,1, 5.644, 10541.272, 283.319, 52633.349 21/05/15,02:53:09,08,12,1, 11.9,1,1, 5.644, 10541.263, 283.308, 52633.342 21/05/15,02:53:09,09,12,1, 11.9,1,1, 5.644, 10541.279, 283.310, 52633.311 21/05/15,02:53:09,10,12,1, 11.9,1,1, 5.644, 10541.270, 283.294, 52633.355 21/05/15,02:53:09,11,12,1, 11.9,1,1, 5.644, 10541.303, 283.313, 52633.374 21/05/15,02:53:09,12,12,1, 11.9,1,1, 5.644, 10541.274, 283.306, 52633.351 21/05/15,02:53:09,13,12,1, 11.9,1,1, 5.644, 10541.307, 283.322, 52633.376 21/05/15,02:53:09,14,12,1, 11.9,1,1, 5.644, 10541.300, 283.312, 52633.374 21/05/15,02:53:09,15,12,1, 11.9,1,1, 5.644, 10541.300, 283.319, 52633.378 21/05/15,02:53:09,16,12,1, 11.9,1,1, 5.644, 10541.302, 283.310, 52633.354 21/05/15,02:53:09,17,12,1, 11.9,1,1, 5.644, 10541.335, 283.325, 52633.358 21/05/15,02:53:09,18,12,1, 11.9,1,1, 5.644, 10541.316, 283.314, 52633.349 21/05/15,02:53:09,19,12,1, 11.9,1,1, 5.644, 10541.322, 283.328, 52633.347 21/05/15,02:53:10,00,12,1, 11.9,1,1, 5.639, 10541.321, 283.328, 52633.347 21/05/15,02:53:10,01,12,1, 11.9,1,1, 5.639, 10541.333, 283.315, 52633.368 21/05/15,02:53:10,02,12,1, 11.9,1,1, 5.639, 10541.328, 283.334, 52633.378 21/05/15,02:53:10,03,12,1, 11.9,1,1, 5.639, 10541.352, 283.343, 52633.392 21/05/15,02:53:10,04,12,1, 11.9,1,1, 5.639, 10541.348, 283.348, 52633.338 21/05/15,02:53:10,05,12,1, 11.9,1,1, 5.639, 10541.372, 283.340, 52633.345 21/05/15,02:53:10,06,12,1, 11.9,1,1, 5.639, 10541.370, 283.333, 52633.388 21/05/15,02:53:10,07,12,1, 11.9,1,1, 5.639, 10541.368, 283.337, 52633.379 21/05/15,02:53:10,08,12,1, 11.9,1,1, 5.639, 10541.376, 283.353, 52633.390 21/05/15,02:53:10,09,12,1, 11.9,1,1, 5.639, 10541.363, 283.339, 52633.391 21/05/15,02:53:10,10,12,1, 11.9,1,1, 5.639, 10541.380, 283.370, 52633.428 21/05/15,02:53:10,11,12,1, 11.9,1,1, 5.639, 10541.377, 283.382, 52633.408 21/05/15,02:53:10,12,12,1, 11.9,1,1, 5.639, 10541.356, 283.380, 52633.412 21/05/15,02:53:10,13,12,1, 11.9,1,1, 5.639, 10541.394, 283.403, 52633.433 21/05/15,02:53:10,14,12,1, 11.9,1,1, 5.639, 10541.391, 283.395, 52633.407 21/05/15,02:53:10,15,12,1, 11.9,1,1, 5.639, 10541.414, 283.393, 52633.380 21/05/15,02:53:10,16,12,1, 11.9,1,1, 5.639, 10541.399, 283.410, 52633.410 21/05/15,02:53:10,17,12,1, 11.9,1,1, 5.639, 10541.416, 283.406, 52633.344 21/05/15,02:53:10,18,12,1, 11.9,1,1, 5.639, 10541.418, 283.424, 52633.434 21/05/15,02:53:10,19,12,1, 11.9,1,1, 5.639, 10541.418, 283.426, 52633.438 21/05/15,02:53:11,00,12,1, 11.9,1,1, 5.643, 10541.413, 283.426, 52633.438 21/05/15,02:53:11,01,12,1, 11.9,1,1, 5.643, 10541.448, 283.440, 52633.383 21/05/15,02:53:11,02,12,1, 11.9,1,1, 5.643, 10541.458, 283.434, 52633.351 21/05/15,02:53:11,03,12,1, 11.9,1,1, 5.643, 10541.462, 283.442, 52633.399 21/05/15,02:53:11,04,12,1, 11.9,1,1, 5.643, 10541.475, 283.454, 52633.384 21/05/15,02:53:11,05,12,1, 11.9,1,1, 5.643, 10541.476, 283.458, 52633.380 21/05/15,02:53:11,06,12,1, 11.9,1,1, 5.643, 10541.487, 283.457, 52633.387 21/05/15,02:53:11,07,12,1, 11.9,1,1, 5.643, 10541.496, 283.469, 52633.432 21/05/15,02:53:11,08,12,1, 11.9,1,1, 5.643, 10541.488, 283.447, 52633.440 21/05/15,02:53:11,09,12,1, 11.9,1,1, 5.643, 10541.470, 283.484, 52633.439 21/05/15,02:53:11,10,12,1, 11.9,1,1, 5.643, 10541.508, 283.482, 52633.429 21/05/15,02:53:11,11,12,1, 11.9,1,1, 5.643, 10541.505, 283.506, 52633.400 21/05/15,02:53:11,12,12,1, 11.9,1,1, 5.643, 10541.527, 283.499, 52633.406 21/05/15,02:53:11,13,12,1, 11.9,1,1, 5.643, 10541.543, 283.520, 52633.460 21/05/15,02:53:11,14,12,1, 11.9,1,1, 5.643, 10541.518, 283.523, 52633.413 21/05/15,02:53:11,15,12,1, 11.9,1,1, 5.643, 10541.514, 283.518, 52633.421 21/05/15,02:53:11,16,12,1, 11.9,1,1, 5.643, 10541.559, 283.540, 52633.436 21/05/15,02:53:11,17,12,1, 11.9,1,1, 5.643, 10541.532, 283.515, 52633.451 21/05/15,02:53:11,18,12,1, 11.9,1,1, 5.643, 10541.543, 283.524, 52633.434 21/05/15,02:53:11,19,12,1, 11.9,1,1, 5.643, 10541.552, 283.549, 52633.471 21/05/15,02:53:12,00,12,1, 11.8,1,1, 5.643, 10541.546, 283.549, 52633.471 21/05/15,02:53:12,01,12,1, 11.8,1,1, 5.643, 10541.543, 283.563, 52633.402 21/05/15,02:53:12,02,12,1, 11.8,1,1, 5.643, 10541.577, 283.560, 52633.509 21/05/15,02:53:12,03,12,1, 11.8,1,1, 5.643, 10541.562, 283.553, 52633.437 21/05/15,02:53:12,04,12,1, 11.8,1,1, 5.643, 10541.552, 283.601, 52633.474 21/05/15,02:53:12,05,12,1, 11.8,1,1, 5.643, 10541.570, 283.599, 52633.465 21/05/15,02:53:12,06,12,1, 11.8,1,1, 5.643, 10541.595, 283.599, 52633.443 21/05/15,02:53:12,07,12,1, 11.8,1,1, 5.643, 10541.610, 283.614, 52633.486 21/05/15,02:53:12,08,12,1, 11.8,1,1, 5.643, 10541.599, 283.622, 52633.455 21/05/15,02:53:12,09,12,1, 11.8,1,1, 5.643, 10541.619, 283.630, 52633.466 21/05/15,02:53:12,10,12,1, 11.8,1,1, 5.643, 10541.615, 283.640, 52633.451 21/05/15,02:53:12,11,12,1, 11.8,1,1, 5.643, 10541.609, 283.653, 52633.460 21/05/15,02:53:12,12,12,1, 11.8,1,1, 5.643, 10541.627, 283.640, 52633.468 21/05/15,02:53:12,13,12,1, 11.8,1,1, 5.643, 10541.624, 283.653, 52633.455 21/05/15,02:53:12,14,12,1, 11.8,1,1, 5.643, 10541.660, 283.674, 52633.443 21/05/15,02:53:12,15,12,1, 11.8,1,1, 5.643, 10541.645, 283.695, 52633.459 21/05/15,02:53:12,16,12,1, 11.8,1,1, 5.643, 10541.661, 283.677, 52633.492 21/05/15,02:53:12,17,12,1, 11.8,1,1, 5.643, 10541.646, 283.672, 52633.440 21/05/15,02:53:12,18,12,1, 11.8,1,1, 5.643, 10541.660, 283.698, 52633.466 21/05/15,02:53:12,19,12,1, 11.8,1,1, 5.643, 10541.673, 283.691, 52633.475 21/05/15,02:53:13,00,12,1, 11.9,1,1, 5.642, 10541.672, 283.691, 52633.475 21/05/15,02:53:13,01,12,1, 11.9,1,1, 5.642, 10541.683, 283.707, 52633.479 21/05/15,02:53:13,02,12,1, 11.9,1,1, 5.642, 10541.703, 283.724, 52633.452 21/05/15,02:53:13,03,12,1, 11.9,1,1, 5.642, 10541.690, 283.735, 52633.492 21/05/15,02:53:13,04,12,1, 11.9,1,1, 5.642, 10541.696, 283.733, 52633.481 21/05/15,02:53:13,05,12,1, 11.9,1,1, 5.642, 10541.700, 283.775, 52633.496 21/05/15,02:53:13,06,12,1, 11.9,1,1, 5.642, 10541.688, 283.766, 52633.532 21/05/15,02:53:13,07,12,1, 11.9,1,1, 5.642, 10541.707, 283.747, 52633.478 21/05/15,02:53:13,08,12,1, 11.9,1,1, 5.642, 10541.708, 283.758, 52633.482 21/05/15,02:53:13,09,12,1, 11.9,1,1, 5.642, 10541.723, 283.783, 52633.500 21/05/15,02:53:13,10,12,1, 11.9,1,1, 5.642, 10541.728, 283.775, 52633.451 21/05/15,02:53:13,11,12,1, 11.9,1,1, 5.642, 10541.726, 283.795, 52633.518 21/05/15,02:53:13,12,12,1, 11.9,1,1, 5.642, 10541.741, 283.796, 52633.496 21/05/15,02:53:13,13,12,1, 11.9,1,1, 5.642, 10541.748, 283.800, 52633.537 21/05/15,02:53:13,14,12,1, 11.9,1,1, 5.642, 10541.753, 283.780, 52633.518 21/05/15,02:53:13,15,12,1, 11.9,1,1, 5.642, 10541.733, 283.813, 52633.685 21/05/15,02:53:13,16,12,1, 11.9,1,1, 5.642, 10541.732, 283.786, 52633.523 21/05/15,02:53:13,17,12,1, 11.9,1,1, 5.642, 10541.749, 283.807, 52633.514 21/05/15,02:53:13,18,12,1, 11.9,1,1, 5.642, 10541.743, 283.818, 52633.497 21/05/15,02:53:13,19,12,1, 11.9,1,1, 5.642, 10541.782, 283.815, 52633.509 21/05/15,02:53:14,00,12,1, 11.8,1,1, 5.643, 10541.780, 283.815, 52633.509 21/05/15,02:53:14,01,12,1, 11.8,1,1, 5.643, 10541.792, 283.819, 52633.499 21/05/15,02:53:14,02,12,1, 11.8,1,1, 5.643, 10541.783, 283.827, 52633.498 21/05/15,02:53:14,03,12,1, 11.8,1,1, 5.643, 10541.809, 283.846, 52633.455 21/05/15,02:53:14,04,12,1, 11.8,1,1, 5.643, 10541.812, 283.862, 52633.523 21/05/15,02:53:14,05,12,1, 11.8,1,1, 5.643, 10541.805, 283.843, 52633.518 21/05/15,02:53:14,06,12,1, 11.8,1,1, 5.643, 10541.820, 283.837, 52633.525 21/05/15,02:53:14,07,12,1, 11.8,1,1, 5.643, 10541.823, 283.834, 52633.531 21/05/15,02:53:14,08,12,1, 11.8,1,1, 5.643, 10541.817, 283.841, 52633.534 21/05/15,02:53:14,09,12,1, 11.8,1,1, 5.643, 10541.836, 283.838, 52633.529 21/05/15,02:53:14,10,12,1, 11.8,1,1, 5.643, 10541.846, 283.838, 52633.544 21/05/15,02:53:14,11,12,1, 11.8,1,1, 5.643, 10541.841, 283.850, 52633.561 21/05/15,02:53:14,12,12,1, 11.8,1,1, 5.643, 10541.855, 283.876, 52633.533 21/05/15,02:53:14,13,12,1, 11.8,1,1, 5.643, 10541.837, 283.868, 52633.529 21/05/15,02:53:14,14,12,1, 11.8,1,1, 5.643, 10541.850, 283.863, 52633.524 21/05/15,02:53:14,15,12,1, 11.8,1,1, 5.643, 10541.855, 283.868, 52633.553 21/05/15,02:53:14,16,12,1, 11.8,1,1, 5.643, 10541.853, 283.881, 52633.553 21/05/15,02:53:14,17,12,1, 11.8,1,1, 5.643, 10541.883, 283.855, 52633.429 21/05/15,02:53:14,18,12,1, 11.8,1,1, 5.643, 10541.875, 283.881, 52633.564 21/05/15,02:53:14,19,12,1, 11.8,1,1, 5.643, 10541.877, 283.889, 52633.597 21/05/15,02:53:15,00,12,1, 11.8,1,1, 5.639, 10541.872, 283.889, 52633.597 21/05/15,02:53:15,01,12,1, 11.8,1,1, 5.639, 10541.887, 283.884, 52633.543 21/05/15,02:53:15,02,12,1, 11.8,1,1, 5.639, 10541.882, 283.874, 52633.533 21/05/15,02:53:15,03,12,1, 11.8,1,1, 5.639, 10541.885, 283.841, 52633.541 21/05/15,02:53:15,04,12,1, 11.8,1,1, 5.639, 10541.878, 283.877, 52633.521 21/05/15,02:53:15,05,12,1, 11.8,1,1, 5.639, 10541.901, 283.890, 52633.516 21/05/15,02:53:15,06,12,1, 11.8,1,1, 5.639, 10541.926, 283.895, 52633.533 21/05/15,02:53:15,07,12,1, 11.8,1,1, 5.639, 10541.897, 283.874, 52633.538 21/05/15,02:53:15,08,12,1, 11.8,1,1, 5.639, 10541.877, 283.882, 52633.499 21/05/15,02:53:15,09,12,1, 11.8,1,1, 5.639, 10541.888, 283.866, 52633.505 21/05/15,02:53:15,10,12,1, 11.8,1,1, 5.639, 10541.907, 283.884, 52633.472 21/05/15,02:53:15,11,12,1, 11.8,1,1, 5.639, 10541.927, 283.884, 52633.509 21/05/15,02:53:15,12,12,1, 11.8,1,1, 5.639, 10541.922, 283.899, 52633.475 21/05/15,02:53:15,13,12,1, 11.8,1,1, 5.639, 10541.934, 283.896, 52633.538 21/05/15,02:53:15,14,12,1, 11.8,1,1, 5.639, 10541.930, 283.897, 52633.510 21/05/15,02:53:15,15,12,1, 11.8,1,1, 5.639, 10541.932, 283.884, 52633.501 21/05/15,02:53:15,16,12,1, 11.8,1,1, 5.639, 10541.956, 283.889, 52633.518 21/05/15,02:53:15,17,12,1, 11.8,1,1, 5.639, 10541.955, 283.905, 52633.482 21/05/15,02:53:15,18,12,1, 11.8,1,1, 5.639, 10541.958, 283.878, 52633.479 21/05/15,02:53:15,19,12,1, 11.8,1,1, 5.639, 10541.974, 283.881, 52633.527 21/05/15,02:53:16,00,12,1, 11.9,1,1, 5.640, 10541.972, 283.881, 52633.527 21/05/15,02:53:16,01,12,1, 11.9,1,1, 5.640, 10541.948, 283.888, 52633.524 21/05/15,02:53:16,02,12,1, 11.9,1,1, 5.640, 10541.980, 283.898, 52633.540 21/05/15,02:53:16,03,12,1, 11.9,1,1, 5.640, 10541.994, 283.899, 52633.492 21/05/15,02:53:16,04,12,1, 11.9,1,1, 5.640, 10541.980, 283.892, 52633.498 21/05/15,02:53:16,05,12,1, 11.9,1,1, 5.640, 10541.993, 283.896, 52633.495 21/05/15,02:53:16,06,12,1, 11.9,1,1, 5.640, 10542.015, 283.892, 52633.500 21/05/15,02:53:16,07,12,1, 11.9,1,1, 5.640, 10541.992, 283.913, 52633.501 21/05/15,02:53:16,08,12,1, 11.9,1,1, 5.640, 10542.007, 283.895, 52633.482 21/05/15,02:53:16,09,12,1, 11.9,1,1, 5.640, 10542.010, 283.887, 52633.505 21/05/15,02:53:16,10,12,1, 11.9,1,1, 5.640, 10542.008, 283.883, 52633.484 21/05/15,02:53:16,11,12,1, 11.9,1,1, 5.640, 10542.012, 283.912, 52633.493 21/05/15,02:53:16,12,12,1, 11.9,1,1, 5.640, 10542.035, 283.901, 52633.494 21/05/15,02:53:16,13,12,1, 11.9,1,1, 5.640, 10542.006, 283.900, 52633.516 21/05/15,02:53:16,14,12,1, 11.9,1,1, 5.640, 10542.036, 283.897, 52633.492 21/05/15,02:53:16,15,12,1, 11.9,1,1, 5.640, 10542.038, 283.949, 52633.862 21/05/15,02:53:16,16,12,1, 11.9,1,1, 5.640, 10542.052, 283.913, 52633.664 21/05/15,02:53:16,17,12,1, 11.9,1,1, 5.640, 10542.104, 283.892, 52633.472 21/05/15,02:53:16,18,12,1, 11.9,1,1, 5.640, 10542.066, 283.904, 52633.448 21/05/15,02:53:16,19,12,1, 11.9,1,1, 5.640, 10542.074, 283.887, 52633.521 21/05/15,02:53:17,00,12,1, 11.9,1,1, 5.640, 10542.072, 283.887, 52633.521 21/05/15,02:53:17,01,12,1, 11.9,1,1, 5.640, 10542.087, 283.900, 52633.536 21/05/15,02:53:17,02,12,1, 11.9,1,1, 5.640, 10542.079, 283.901, 52633.491 21/05/15,02:53:17,03,12,1, 11.9,1,1, 5.640, 10542.053, 283.926, 52633.662 21/05/15,02:53:17,04,12,1, 11.9,1,1, 5.640, 10542.120, 283.889, 52633.418 21/05/15,02:53:17,05,12,1, 11.9,1,1, 5.640, 10542.111, 283.890, 52633.462 21/05/15,02:53:17,06,12,1, 11.9,1,1, 5.640, 10542.121, 283.895, 52633.463 21/05/15,02:53:17,07,12,1, 11.9,1,1, 5.640, 10542.122, 283.914, 52633.476 21/05/15,02:53:17,08,12,1, 11.9,1,1, 5.640, 10542.122, 283.891, 52633.507 21/05/15,02:53:17,09,12,1, 11.9,1,1, 5.640, 10542.110, 283.902, 52633.475 21/05/15,02:53:17,10,12,1, 11.9,1,1, 5.640, 10542.116, 283.901, 52633.490 21/05/15,02:53:17,11,12,1, 11.9,1,1, 5.640, 10542.113, 283.891, 52633.493 21/05/15,02:53:17,12,12,1, 11.9,1,1, 5.640, 10542.108, 283.907, 52633.458 21/05/15,02:53:17,13,12,1, 11.9,1,1, 5.640, 10542.124, 283.881, 52633.500 21/05/15,02:53:17,14,12,1, 11.9,1,1, 5.640, 10542.132, 283.916, 52633.501 21/05/15,02:53:17,15,12,1, 11.9,1,1, 5.640, 10542.140, 283.902, 52633.506 21/05/15,02:53:17,16,12,1, 11.9,1,1, 5.640, 10542.137, 283.878, 52633.530 21/05/15,02:53:17,17,12,1, 11.9,1,1, 5.640, 10542.122, 283.894, 52633.536 21/05/15,02:53:17,18,12,1, 11.9,1,1, 5.640, 10542.131, 283.896, 52633.540 21/05/15,02:53:17,19,12,1, 11.9,1,1, 5.640, 10542.159, 283.925, 52633.656 21/05/15,02:53:18,00,12,1, 11.9,1,1, 5.640, 10542.156, 283.925, 52633.656 21/05/15,02:53:18,01,12,1, 11.9,1,1, 5.640, 10542.165, 283.906, 52633.515 21/05/15,02:53:18,02,12,1, 11.9,1,1, 5.640, 10542.198, 283.919, 52633.484 21/05/15,02:53:18,03,12,1, 11.9,1,1, 5.640, 10542.170, 283.903, 52633.533 21/05/15,02:53:18,04,12,1, 11.9,1,1, 5.640, 10542.210, 283.901, 52633.400 21/05/15,02:53:18,05,12,1, 11.9,1,1, 5.640, 10542.179, 283.907, 52633.417 21/05/15,02:53:18,06,12,1, 11.9,1,1, 5.640, 10542.205, 283.898, 52633.463 21/05/15,02:53:18,07,12,1, 11.9,1,1, 5.640, 10542.186, 283.909, 52633.475 21/05/15,02:53:18,08,12,1, 11.9,1,1, 5.640, 10542.208, 283.915, 52633.539 21/05/15,02:53:18,09,12,1, 11.9,1,1, 5.640, 10542.209, 283.885, 52633.522 21/05/15,02:53:18,10,12,1, 11.9,1,1, 5.640, 10542.207, 283.930, 52633.555 21/05/15,02:53:18,11,12,1, 11.9,1,1, 5.640, 10542.204, 283.910, 52633.529 21/05/15,02:53:18,12,12,1, 11.9,1,1, 5.640, 10542.239, 283.909, 52633.514 21/05/15,02:53:18,13,12,1, 11.9,1,1, 5.640, 10542.237, 283.897, 52633.482 21/05/15,02:53:18,14,12,1, 11.9,1,1, 5.640, 10542.235, 283.890, 52633.504 21/05/15,02:53:18,15,12,1, 11.9,1,1, 5.640, 10542.250, 283.917, 52633.572 21/05/15,02:53:18,16,12,1, 11.9,1,1, 5.640, 10542.286, 283.888, 52633.569 21/05/15,02:53:18,17,12,1, 11.9,1,1, 5.640, 10542.254, 283.888, 52633.562 21/05/15,02:53:18,18,12,1, 11.9,1,1, 5.640, 10542.297, 283.897, 52633.590 21/05/15,02:53:18,19,12,1, 11.9,1,1, 5.640, 10542.301, 283.892, 52633.231 21/05/15,02:53:19,00,12,1, 11.8,1,1, 5.641, 10542.297, 283.892, 52633.231 21/05/15,02:53:19,01,12,1, 11.8,1,1, 5.641, 10542.263, 283.904, 52633.557 21/05/15,02:53:19,02,12,1, 11.8,1,1, 5.641, 10542.262, 283.922, 52633.560 21/05/15,02:53:19,03,12,1, 11.8,1,1, 5.641, 10542.266, 283.916, 52633.525 21/05/15,02:53:19,04,12,1, 11.8,1,1, 5.641, 10542.317, 283.946, 52633.515 21/05/15,02:53:19,05,12,1, 11.8,1,1, 5.641, 10542.332, 283.908, 52633.554 21/05/15,02:53:19,06,12,1, 11.8,1,1, 5.641, 10542.309, 283.904, 52633.564 21/05/15,02:53:19,07,12,1, 11.8,1,1, 5.641, 10542.339, 283.902, 52633.555 21/05/15,02:53:19,08,12,1, 11.8,1,1, 5.641, 10542.341, 283.951, 52633.594 21/05/15,02:53:19,09,12,1, 11.8,1,1, 5.641, 10542.352, 283.931, 52633.548 21/05/15,02:53:19,10,12,1, 11.8,1,1, 5.641, 10542.361, 283.933, 52633.554 21/05/15,02:53:19,11,12,1, 11.8,1,1, 5.641, 10542.366, 283.903, 52633.537 21/05/15,02:53:19,12,12,1, 11.8,1,1, 5.641, 10542.382, 283.929, 52633.570 21/05/15,02:53:19,13,12,1, 11.8,1,1, 5.641, 10542.368, 283.904, 52633.553 21/05/15,02:53:19,14,12,1, 11.8,1,1, 5.641, 10542.393, 283.908, 52633.579 21/05/15,02:53:19,15,12,1, 11.8,1,1, 5.641, 10542.392, 283.932, 52633.564 21/05/15,02:53:19,16,12,1, 11.8,1,1, 5.641, 10542.390, 283.934, 52633.571 21/05/15,02:53:19,17,12,1, 11.8,1,1, 5.641, 10542.400, 283.923, 52633.576 21/05/15,02:53:19,18,12,1, 11.8,1,1, 5.641, 10542.411, 283.931, 52633.550 21/05/15,02:53:19,19,12,1, 11.8,1,1, 5.641, 10542.404, 283.937, 52633.558 21/05/15,02:53:20,00,12,1, 11.9,1,1, 5.641, 10542.397, 283.937, 52633.558 21/05/15,02:53:20,01,12,1, 11.9,1,1, 5.641, 10542.439, 283.929, 52633.568 21/05/15,02:53:20,02,12,1, 11.9,1,1, 5.641, 10542.447, 283.936, 52633.554 21/05/15,02:53:20,03,12,1, 11.9,1,1, 5.641, 10542.455, 283.920, 52633.525 21/05/15,02:53:20,04,12,1, 11.9,1,1, 5.641, 10542.457, 283.932, 52633.515 21/05/15,02:53:20,05,12,1, 11.9,1,1, 5.641, 10542.466, 283.921, 52633.557 21/05/15,02:53:20,06,12,1, 11.9,1,1, 5.641, 10542.485, 283.894, 52633.546 21/05/15,02:53:20,07,12,1, 11.9,1,1, 5.641, 10542.487, 283.925, 52633.578 21/05/15,02:53:20,08,12,1, 11.9,1,1, 5.641, 10542.496, 283.923, 52633.577 21/05/15,02:53:20,09,12,1, 11.9,1,1, 5.641, 10542.489, 283.938, 52633.549 21/05/15,02:53:20,10,12,1, 11.9,1,1, 5.641, 10542.512, 283.917, 52633.606 21/05/15,02:53:20,11,12,1, 11.9,1,1, 5.641, 10542.514, 283.905, 52633.538 21/05/15,02:53:20,12,12,1, 11.9,1,1, 5.641, 10542.523, 283.925, 52633.575 21/05/15,02:53:20,13,12,1, 11.9,1,1, 5.641, 10542.489, 283.923, 52633.569 21/05/15,02:53:20,14,12,1, 11.9,1,1, 5.641, 10542.515, 283.915, 52633.577 21/05/15,02:53:20,15,12,1, 11.9,1,1, 5.641, 10542.527, 283.897, 52633.385 21/05/15,02:53:20,16,12,1, 11.9,1,1, 5.641, 10542.498, 283.956, 52633.618 21/05/15,02:53:20,17,12,1, 11.9,1,1, 5.641, 10542.525, 283.927, 52633.601 21/05/15,02:53:20,18,12,1, 11.9,1,1, 5.641, 10542.526, 283.932, 52633.588 21/05/15,02:53:20,19,12,1, 11.9,1,1, 5.641, 10542.564, 283.934, 52633.582 21/05/15,02:53:21,00,12,1, 11.9,1,1, 5.639, 10542.556, 283.934, 52633.582 21/05/15,02:53:21,01,12,1, 11.9,1,1, 5.639, 10542.576, 283.921, 52633.582 21/05/15,02:53:21,02,12,1, 11.9,1,1, 5.639, 10542.598, 283.900, 52633.582 21/05/15,02:53:21,03,12,1, 11.9,1,1, 5.639, 10542.584, 283.907, 52633.579 21/05/15,02:53:21,04,12,1, 11.9,1,1, 5.639, 10542.585, 283.897, 52633.539 21/05/15,02:53:21,05,12,1, 11.9,1,1, 5.639, 10542.589, 283.896, 52633.575 21/05/15,02:53:21,06,12,1, 11.9,1,1, 5.639, 10542.618, 283.919, 52633.607 21/05/15,02:53:21,07,12,1, 11.9,1,1, 5.639, 10542.604, 283.913, 52633.841 21/05/15,02:53:21,08,12,1, 11.9,1,1, 5.639, 10542.672, 283.877, 52633.463 21/05/15,02:53:21,09,12,1, 11.9,1,1, 5.639, 10542.631, 283.877, 52633.516 21/05/15,02:53:21,10,12,1, 11.9,1,1, 5.639, 10542.644, 283.869, 52633.542 21/05/15,02:53:21,11,12,1, 11.9,1,1, 5.639, 10542.655, 283.884, 52633.558 21/05/15,02:53:21,12,12,1, 11.9,1,1, 5.639, 10542.657, 283.880, 52633.537 21/05/15,02:53:21,13,12,1, 11.9,1,1, 5.639, 10542.656, 283.881, 52633.589 21/05/15,02:53:21,14,12,1, 11.9,1,1, 5.639, 10542.642, 283.884, 52633.561 21/05/15,02:53:21,15,12,1, 11.9,1,1, 5.639, 10542.681, 283.880, 52633.568 21/05/15,02:53:21,16,12,1, 11.9,1,1, 5.639, 10542.682, 283.890, 52633.534 21/05/15,02:53:21,17,12,1, 11.9,1,1, 5.639, 10542.695, 283.878, 52633.605 21/05/15,02:53:21,18,12,1, 11.9,1,1, 5.639, 10542.686, 283.875, 52633.613 21/05/15,02:53:21,19,12,1, 11.9,1,1, 5.639, 10542.700, 283.881, 52633.605 21/05/15,02:53:22,00,12,1, 11.9,1,1, 5.638, 10542.698, 283.881, 52633.605 21/05/15,02:53:22,01,12,1, 11.9,1,1, 5.638, 10542.717, 283.871, 52633.590 21/05/15,02:53:22,02,12,1, 11.9,1,1, 5.638, 10542.730, 283.874, 52633.573 21/05/15,02:53:22,03,12,1, 11.9,1,1, 5.638, 10542.710, 283.872, 52633.619 21/05/15,02:53:22,04,12,1, 11.9,1,1, 5.638, 10542.702, 283.871, 52633.553 21/05/15,02:53:22,05,12,1, 11.9,1,1, 5.638, 10542.734, 283.849, 52633.608 21/05/15,02:53:22,06,12,1, 11.9,1,1, 5.638, 10542.739, 283.873, 52633.617 21/05/15,02:53:22,07,12,1, 11.9,1,1, 5.638, 10542.726, 283.864, 52633.605 21/05/15,02:53:22,08,12,1, 11.9,1,1, 5.638, 10542.745, 283.849, 52633.638 21/05/15,02:53:22,09,12,1, 11.9,1,1, 5.638, 10542.773, 283.845, 52633.600 21/05/15,02:53:22,10,12,1, 11.9,1,1, 5.638, 10542.738, 283.862, 52633.585 21/05/15,02:53:22,11,12,1, 11.9,1,1, 5.638, 10542.769, 283.849, 52633.580 21/05/15,02:53:22,12,12,1, 11.9,1,1, 5.638, 10542.772, 283.842, 52633.644 21/05/15,02:53:22,13,12,1, 11.9,1,1, 5.638, 10542.785, 283.852, 52633.598 21/05/15,02:53:22,14,12,1, 11.9,1,1, 5.638, 10542.773, 283.812, 52633.601 21/05/15,02:53:22,15,12,1, 11.9,1,1, 5.638, 10542.795, 283.852, 52633.583 21/05/15,02:53:22,16,12,1, 11.9,1,1, 5.638, 10542.779, 283.830, 52633.604 21/05/15,02:53:22,17,12,1, 11.9,1,1, 5.638, 10542.801, 283.824, 52633.586 21/05/15,02:53:22,18,12,1, 11.9,1,1, 5.638, 10542.792, 283.834, 52633.639 21/05/15,02:53:22,19,12,1, 11.9,1,1, 5.638, 10542.816, 283.822, 52633.598 21/05/15,02:53:23,00,12,1, 11.8,1,1, 5.639, 10542.815, 283.822, 52633.598 21/05/15,02:53:23,01,12,1, 11.8,1,1, 5.639, 10542.824, 283.808, 52633.580 21/05/15,02:53:23,02,12,1, 11.8,1,1, 5.639, 10542.815, 283.810, 52633.614 21/05/15,02:53:23,03,12,1, 11.8,1,1, 5.639, 10542.836, 283.819, 52633.605 21/05/15,02:53:23,04,12,1, 11.8,1,1, 5.639, 10542.851, 283.841, 52633.585 21/05/15,02:53:23,05,12,1, 11.8,1,1, 5.639, 10542.858, 283.858, 52633.580 21/05/15,02:53:23,06,12,1, 11.8,1,1, 5.639, 10542.840, 283.836, 52633.595 21/05/15,02:53:23,07,12,1, 11.8,1,1, 5.639, 10542.843, 283.820, 52633.600 21/05/15,02:53:23,08,12,1, 11.8,1,1, 5.639, 10542.867, 283.823, 52633.640 21/05/15,02:53:23,09,12,1, 11.8,1,1, 5.639, 10542.849, 283.826, 52633.632 21/05/15,02:53:23,10,12,1, 11.8,1,1, 5.639, 10542.864, 283.848, 52633.645 21/05/15,02:53:23,11,12,1, 11.8,1,1, 5.639, 10542.858, 283.856, 52633.633 21/05/15,02:53:23,12,12,1, 11.8,1,1, 5.639, 10542.878, 283.826, 52633.636 21/05/15,02:53:23,13,12,1, 11.8,1,1, 5.639, 10542.870, 283.857, 52633.636 21/05/15,02:53:23,14,12,1, 11.8,1,1, 5.639, 10542.881, 283.858, 52633.623 21/05/15,02:53:23,15,12,1, 11.8,1,1, 5.639, 10542.893, 283.821, 52633.630 21/05/15,02:53:23,16,12,1, 11.8,1,1, 5.639, 10542.895, 283.822, 52633.644 21/05/15,02:53:23,17,12,1, 11.8,1,1, 5.639, 10542.888, 283.822, 52633.623 21/05/15,02:53:23,18,12,1, 11.8,1,1, 5.639, 10542.894, 283.840, 52633.633 21/05/15,02:53:23,19,12,1, 11.8,1,1, 5.639, 10542.900, 283.843, 52633.636 21/05/15,02:53:24,00,12,1, 11.9,1,1, 5.639, 10542.898, 283.843, 52633.636 21/05/15,02:53:24,01,12,1, 11.9,1,1, 5.639, 10542.895, 283.843, 52633.628 21/05/15,02:53:24,02,12,1, 11.9,1,1, 5.639, 10542.924, 283.839, 52633.595 21/05/15,02:53:24,03,12,1, 11.9,1,1, 5.639, 10542.908, 283.831, 52633.596 21/05/15,02:53:24,04,12,1, 11.9,1,1, 5.639, 10542.915, 283.827, 52633.620 21/05/15,02:53:24,05,12,1, 11.9,1,1, 5.639, 10542.913, 283.847, 52633.619 21/05/15,02:53:24,06,12,1, 11.9,1,1, 5.639, 10542.927, 283.865, 52633.637 21/05/15,02:53:24,07,12,1, 11.9,1,1, 5.639, 10542.947, 283.858, 52633.642 21/05/15,02:53:24,08,12,1, 11.9,1,1, 5.639, 10542.935, 283.859, 52633.622 21/05/15,02:53:24,09,12,1, 11.9,1,1, 5.639, 10542.961, 283.847, 52633.634 21/05/15,02:53:24,10,12,1, 11.9,1,1, 5.639, 10542.945, 283.836, 52633.612 21/05/15,02:53:24,11,12,1, 11.9,1,1, 5.639, 10542.959, 283.853, 52633.645 21/05/15,02:53:24,12,12,1, 11.9,1,1, 5.639, 10542.961, 283.853, 52633.623 21/05/15,02:53:24,13,12,1, 11.9,1,1, 5.639, 10542.964, 283.836, 52633.657 21/05/15,02:53:24,14,12,1, 11.9,1,1, 5.639, 10542.954, 283.852, 52633.608 21/05/15,02:53:24,15,12,1, 11.9,1,1, 5.639, 10542.972, 283.848, 52633.666 21/05/15,02:53:24,16,12,1, 11.9,1,1, 5.639, 10542.937, 283.859, 52633.692 21/05/15,02:53:24,17,12,1, 11.9,1,1, 5.639, 10543.022, 283.848, 52633.558 21/05/15,02:53:24,18,12,1, 11.9,1,1, 5.639, 10542.936, 283.854, 52633.727 21/05/15,02:53:24,19,12,1, 11.9,1,1, 5.639, 10542.954, 283.837, 52633.730 21/05/15,02:53:25,00,12,1, 11.9,1,1, 5.644, 10542.948, 283.837, 52633.730 21/05/15,02:53:25,01,12,1, 11.9,1,1, 5.644, 10542.989, 283.862, 52633.703 21/05/15,02:53:25,02,12,1, 11.9,1,1, 5.644, 10542.973, 283.839, 52633.635 21/05/15,02:53:25,03,12,1, 11.9,1,1, 5.644, 10542.987, 283.862, 52633.706 21/05/15,02:53:25,04,12,1, 11.9,1,1, 5.644, 10542.962, 283.852, 52633.655 21/05/15,02:53:25,05,12,1, 11.9,1,1, 5.644, 10542.985, 283.855, 52633.708 21/05/15,02:53:25,06,12,1, 11.9,1,1, 5.644, 10542.988, 283.825, 52633.614 21/05/15,02:53:25,07,12,1, 11.9,1,1, 5.644, 10543.002, 283.863, 52633.653 21/05/15,02:53:25,08,12,1, 11.9,1,1, 5.644, 10543.014, 283.867, 52633.644 21/05/15,02:53:25,09,12,1, 11.9,1,1, 5.644, 10542.975, 283.852, 52633.657 21/05/15,02:53:25,10,12,1, 11.9,1,1, 5.644, 10542.995, 283.888, 52633.654 21/05/15,02:53:25,11,12,1, 11.9,1,1, 5.644, 10542.997, 283.869, 52633.660 21/05/15,02:53:25,12,12,1, 11.9,1,1, 5.644, 10542.984, 283.862, 52633.673 21/05/15,02:53:25,13,12,1, 11.9,1,1, 5.644, 10543.001, 283.878, 52633.681 21/05/15,02:53:25,14,12,1, 11.9,1,1, 5.644, 10543.025, 283.888, 52633.661 21/05/15,02:53:25,15,12,1, 11.9,1,1, 5.644, 10543.007, 283.907, 52633.698 21/05/15,02:53:25,16,12,1, 11.9,1,1, 5.644, 10543.033, 283.886, 52633.690 21/05/15,02:53:25,17,12,1, 11.9,1,1, 5.644, 10542.986, 283.894, 52633.697 21/05/15,02:53:25,18,12,1, 11.9,1,1, 5.644, 10543.014, 283.874, 52633.699 21/05/15,02:53:25,19,12,1, 11.9,1,1, 5.644, 10543.027, 283.913, 52633.699 21/05/15,02:53:26,00,12,1, 11.9,1,1, 5.643, 10543.023, 283.913, 52633.699 21/05/15,02:53:26,01,12,1, 11.9,1,1, 5.643, 10542.995, 283.896, 52633.685 21/05/15,02:53:26,02,12,1, 11.9,1,1, 5.643, 10543.025, 283.930, 52633.700 21/05/15,02:53:26,03,12,1, 11.9,1,1, 5.643, 10543.014, 283.910, 52633.699 21/05/15,02:53:26,04,12,1, 11.9,1,1, 5.643, 10543.021, 283.912, 52633.714 21/05/15,02:53:26,05,12,1, 11.9,1,1, 5.643, 10543.013, 283.926, 52633.700 21/05/15,02:53:26,06,12,1, 11.9,1,1, 5.643, 10543.004, 283.921, 52633.706 21/05/15,02:53:26,07,12,1, 11.9,1,1, 5.643, 10543.001, 283.922, 52633.704 21/05/15,02:53:26,08,12,1, 11.9,1,1, 5.643, 10543.044, 283.905, 52633.665 21/05/15,02:53:26,09,12,1, 11.9,1,1, 5.643, 10543.012, 283.918, 52633.676 21/05/15,02:53:26,10,12,1, 11.9,1,1, 5.643, 10543.031, 283.908, 52633.707 21/05/15,02:53:26,11,12,1, 11.9,1,1, 5.643, 10543.034, 283.943, 52633.723 21/05/15,02:53:26,12,12,1, 11.9,1,1, 5.643, 10543.056, 283.912, 52633.737 21/05/15,02:53:26,13,12,1, 11.9,1,1, 5.643, 10543.016, 283.937, 52633.728 21/05/15,02:53:26,14,12,1, 11.9,1,1, 5.643, 10543.047, 283.922, 52633.734 21/05/15,02:53:26,15,12,1, 11.9,1,1, 5.643, 10543.048, 283.954, 52633.704 21/05/15,02:53:26,16,12,1, 11.9,1,1, 5.643, 10543.033, 283.917, 52633.802 21/05/15,02:53:26,17,12,1, 11.9,1,1, 5.643, 10543.050, 283.942, 52633.707 21/05/15,02:53:26,18,12,1, 11.9,1,1, 5.643, 10543.062, 283.952, 52633.744 21/05/15,02:53:26,19,12,1, 11.9,1,1, 5.643, 10543.056, 283.947, 52633.792 21/05/15,02:53:27,00,12,1, 11.9,1,1, 5.640, 10543.048, 283.947, 52633.792 21/05/15,02:53:27,01,12,1, 11.9,1,1, 5.640, 10543.047, 283.930, 52633.772 21/05/15,02:53:27,02,12,1, 11.9,1,1, 5.640, 10543.042, 283.947, 52633.764 21/05/15,02:53:27,03,12,1, 11.9,1,1, 5.640, 10543.071, 283.946, 52633.738 21/05/15,02:53:27,04,12,1, 11.9,1,1, 5.640, 10543.059, 283.957, 52633.783 21/05/15,02:53:27,05,12,1, 11.9,1,1, 5.640, 10543.075, 283.961, 52633.746 21/05/15,02:53:27,06,12,1, 11.9,1,1, 5.640, 10543.041, 283.972, 52633.751 21/05/15,02:53:27,07,12,1, 11.9,1,1, 5.640, 10543.058, 283.977, 52633.806 21/05/15,02:53:27,08,12,1, 11.9,1,1, 5.640, 10543.048, 283.977, 52633.774 21/05/15,02:53:27,09,12,1, 11.9,1,1, 5.640, 10543.054, 283.946, 52633.760 21/05/15,02:53:27,10,12,1, 11.9,1,1, 5.640, 10543.056, 283.976, 52633.746 21/05/15,02:53:27,11,12,1, 11.9,1,1, 5.640, 10543.047, 283.989, 52633.757 21/05/15,02:53:27,12,12,1, 11.9,1,1, 5.640, 10543.050, 283.972, 52633.768 21/05/15,02:53:27,13,12,1, 11.9,1,1, 5.640, 10543.063, 283.973, 52633.752 21/05/15,02:53:27,14,12,1, 11.9,1,1, 5.640, 10543.071, 283.972, 52633.777 21/05/15,02:53:27,15,12,1, 11.9,1,1, 5.640, 10543.052, 283.976, 52633.798 21/05/15,02:53:27,16,12,1, 11.9,1,1, 5.640, 10543.056, 283.976, 52633.764 21/05/15,02:53:27,17,12,1, 11.9,1,1, 5.640, 10543.042, 283.992, 52633.793 21/05/15,02:53:27,18,12,1, 11.9,1,1, 5.640, 10543.051, 284.012, 52633.780 21/05/15,02:53:27,19,12,1, 11.9,1,1, 5.640, 10543.038, 284.026, 52633.807 21/05/15,02:53:28,00,12,1, 11.9,1,1, 5.641, 10543.032, 284.026, 52633.807 21/05/15,02:53:28,01,12,1, 11.9,1,1, 5.641, 10543.039, 284.003, 52633.794 21/05/15,02:53:28,02,12,1, 11.9,1,1, 5.641, 10543.027, 284.026, 52633.764 21/05/15,02:53:28,03,12,1, 11.9,1,1, 5.641, 10543.029, 284.024, 52633.805 21/05/15,02:53:28,04,12,1, 11.9,1,1, 5.641, 10543.018, 284.015, 52633.790 21/05/15,02:53:28,05,12,1, 11.9,1,1, 5.641, 10543.034, 284.005, 52633.775 21/05/15,02:53:28,06,12,1, 11.9,1,1, 5.641, 10543.028, 284.035, 52633.784 21/05/15,02:53:28,07,12,1, 11.9,1,1, 5.641, 10543.017, 284.012, 52633.787 21/05/15,02:53:28,08,12,1, 11.9,1,1, 5.641, 10543.031, 284.027, 52633.790 21/05/15,02:53:28,09,12,1, 11.9,1,1, 5.641, 10543.027, 284.021, 52633.813 21/05/15,02:53:28,10,12,1, 11.9,1,1, 5.641, 10543.006, 284.050, 52633.788 21/05/15,02:53:28,11,12,1, 11.9,1,1, 5.641, 10543.008, 284.042, 52633.823 21/05/15,02:53:28,12,12,1, 11.9,1,1, 5.641, 10542.990, 284.016, 52633.765 21/05/15,02:53:28,13,12,1, 11.9,1,1, 5.641, 10542.994, 284.057, 52633.833 21/05/15,02:53:28,14,12,1, 11.9,1,1, 5.641, 10543.003, 284.049, 52633.807 21/05/15,02:53:28,15,12,1, 11.9,1,1, 5.641, 10542.990, 284.046, 52633.836 21/05/15,02:53:28,16,12,1, 11.9,1,1, 5.641, 10542.973, 284.047, 52633.844 21/05/15,02:53:28,17,12,1, 11.9,1,1, 5.641, 10542.990, 284.070, 52633.801 21/05/15,02:53:28,18,12,1, 11.9,1,1, 5.641, 10543.030, 284.070, 52633.950 21/05/15,02:53:28,19,12,1, 11.9,1,1, 5.641, 10542.966, 284.072, 52633.867 21/05/15,02:53:29,00,12,1, 11.8,1,1, 5.640, 10542.965, 284.072, 52633.867 21/05/15,02:53:29,01,12,1, 11.8,1,1, 5.640, 10542.966, 284.053, 52633.858 21/05/15,02:53:29,02,12,1, 11.8,1,1, 5.640, 10542.959, 284.058, 52633.836 21/05/15,02:53:29,03,12,1, 11.8,1,1, 5.640, 10542.974, 284.076, 52633.809 21/05/15,02:53:29,04,12,1, 11.8,1,1, 5.640, 10542.980, 284.061, 52633.813 21/05/15,02:53:29,05,12,1, 11.8,1,1, 5.640, 10542.949, 284.076, 52633.803 21/05/15,02:53:29,06,12,1, 11.8,1,1, 5.640, 10543.002, 284.069, 52633.780 21/05/15,02:53:29,07,12,1, 11.8,1,1, 5.640, 10542.976, 284.080, 52633.885 21/05/15,02:53:29,08,12,1, 11.8,1,1, 5.640, 10542.922, 284.053, 52633.875 21/05/15,02:53:29,09,12,1, 11.8,1,1, 5.640, 10542.962, 284.074, 52633.826 21/05/15,02:53:29,10,12,1, 11.8,1,1, 5.640, 10542.934, 284.115, 52633.858 21/05/15,02:53:29,11,12,1, 11.8,1,1, 5.640, 10542.954, 284.082, 52633.875 21/05/15,02:53:29,12,12,1, 11.8,1,1, 5.640, 10542.943, 284.108, 52633.827 21/05/15,02:53:29,13,12,1, 11.8,1,1, 5.640, 10542.938, 284.106, 52633.855 21/05/15,02:53:29,14,12,1, 11.8,1,1, 5.640, 10542.920, 284.103, 52633.849 21/05/15,02:53:29,15,12,1, 11.8,1,1, 5.640, 10542.933, 284.082, 52633.844 21/05/15,02:53:29,16,12,1, 11.8,1,1, 5.640, 10542.942, 284.099, 52633.855 21/05/15,02:53:29,17,12,1, 11.8,1,1, 5.640, 10542.926, 284.102, 52633.841 21/05/15,02:53:29,18,12,1, 11.8,1,1, 5.640, 10542.926, 284.087, 52633.876 21/05/15,02:53:29,19,12,1, 11.8,1,1, 5.640, 10542.915, 284.082, 52633.835 21/05/15,02:53:30,00,12,1, 11.9,1,1, 5.636, 10542.915, 284.082, 52633.835 21/05/15,02:53:30,01,12,1, 11.9,1,1, 5.636, 10542.908, 284.083, 52633.844 21/05/15,02:53:30,02,12,1, 11.9,1,1, 5.636, 10542.912, 284.095, 52633.845 21/05/15,02:53:30,03,12,1, 11.9,1,1, 5.636, 10542.906, 284.073, 52633.879 21/05/15,02:53:30,04,12,1, 11.9,1,1, 5.636, 10542.906, 284.080, 52633.866 21/05/15,02:53:30,05,12,1, 11.9,1,1, 5.636, 10542.932, 284.063, 52633.839 21/05/15,02:53:30,06,12,1, 11.9,1,1, 5.636, 10542.914, 284.071, 52633.850 21/05/15,02:53:30,07,12,1, 11.9,1,1, 5.636, 10542.922, 284.069, 52633.798 21/05/15,02:53:30,08,12,1, 11.9,1,1, 5.636, 10542.945, 284.074, 52633.878 21/05/15,02:53:30,09,12,1, 11.9,1,1, 5.636, 10542.945, 284.059, 52633.900 21/05/15,02:53:30,10,12,1, 11.9,1,1, 5.636, 10542.910, 284.078, 52633.845 21/05/15,02:53:30,11,12,1, 11.9,1,1, 5.636, 10542.919, 284.063, 52633.853 21/05/15,02:53:30,12,12,1, 11.9,1,1, 5.636, 10542.926, 284.097, 52633.863 21/05/15,02:53:30,13,12,1, 11.9,1,1, 5.636, 10542.932, 284.108, 52633.889 21/05/15,02:53:30,14,12,1, 11.9,1,1, 5.636, 10542.921, 284.092, 52633.887 21/05/15,02:53:30,15,12,1, 11.9,1,1, 5.636, 10542.889, 284.065, 52633.845 21/05/15,02:53:30,16,12,1, 11.9,1,1, 5.636, 10542.907, 284.080, 52633.921 21/05/15,02:53:30,17,12,1, 11.9,1,1, 5.636, 10542.924, 284.069, 52633.846 21/05/15,02:53:30,18,12,1, 11.9,1,1, 5.636, 10542.906, 284.072, 52633.859 21/05/15,02:53:30,19,12,1, 11.9,1,1, 5.636, 10542.913, 284.084, 52633.897 21/05/15,02:53:31,00,12,1, 11.8,1,1, 5.639, 10542.907, 284.084, 52633.897 21/05/15,02:53:31,01,12,1, 11.8,1,1, 5.639, 10542.896, 284.098, 52633.897 21/05/15,02:53:31,02,12,1, 11.8,1,1, 5.639, 10542.905, 284.080, 52633.867 21/05/15,02:53:31,03,12,1, 11.8,1,1, 5.639, 10542.914, 284.103, 52633.857 21/05/15,02:53:31,04,12,1, 11.8,1,1, 5.639, 10542.906, 284.065, 52633.882 21/05/15,02:53:31,05,12,1, 11.8,1,1, 5.639, 10542.903, 284.071, 52633.861 21/05/15,02:53:31,06,12,1, 11.8,1,1, 5.639, 10542.927, 284.054, 52633.887 21/05/15,02:53:31,07,12,1, 11.8,1,1, 5.639, 10542.918, 284.088, 52633.887 21/05/15,02:53:31,08,12,1, 11.8,1,1, 5.639, 10542.926, 284.096, 52633.888 21/05/15,02:53:31,09,12,1, 11.8,1,1, 5.639, 10542.933, 284.062, 52633.922 21/05/15,02:53:31,10,12,1, 11.8,1,1, 5.639, 10542.925, 284.061, 52633.872 21/05/15,02:53:31,11,12,1, 11.8,1,1, 5.639, 10542.925, 284.096, 52633.869 21/05/15,02:53:31,12,12,1, 11.8,1,1, 5.639, 10542.926, 284.072, 52633.919 21/05/15,02:53:31,13,12,1, 11.8,1,1, 5.639, 10542.901, 284.057, 52633.897 21/05/15,02:53:31,14,12,1, 11.8,1,1, 5.639, 10542.902, 284.062, 52633.897 21/05/15,02:53:31,15,12,1, 11.8,1,1, 5.639, 10542.919, 284.055, 52633.862 21/05/15,02:53:31,16,12,1, 11.8,1,1, 5.639, 10542.905, 284.056, 52633.920 21/05/15,02:53:31,17,12,1, 11.8,1,1, 5.639, 10542.911, 284.058, 52633.870 21/05/15,02:53:31,18,12,1, 11.8,1,1, 5.639, 10542.913, 284.034, 52633.873 21/05/15,02:53:31,19,12,1, 11.8,1,1, 5.639, 10542.916, 284.037, 52633.884 21/05/15,02:53:32,00,12,1, 11.9,1,1, 5.640, 10542.915, 284.037, 52633.884 21/05/15,02:53:32,01,12,1, 11.9,1,1, 5.640, 10542.917, 284.032, 52633.892 21/05/15,02:53:32,02,12,1, 11.9,1,1, 5.640, 10542.910, 284.045, 52633.924 21/05/15,02:53:32,03,12,1, 11.9,1,1, 5.640, 10542.917, 284.027, 52633.896 21/05/15,02:53:32,04,12,1, 11.9,1,1, 5.640, 10542.900, 284.053, 52633.882 21/05/15,02:53:32,05,12,1, 11.9,1,1, 5.640, 10542.915, 284.038, 52633.874 21/05/15,02:53:32,06,12,1, 11.9,1,1, 5.640, 10542.894, 284.046, 52633.890 21/05/15,02:53:32,07,12,1, 11.9,1,1, 5.640, 10542.919, 284.026, 52633.873 21/05/15,02:53:32,08,12,1, 11.9,1,1, 5.640, 10542.906, 284.035, 52633.929 21/05/15,02:53:32,09,12,1, 11.9,1,1, 5.640, 10542.904, 284.040, 52633.869 21/05/15,02:53:32,10,12,1, 11.9,1,1, 5.640, 10542.894, 284.057, 52633.908 21/05/15,02:53:32,11,12,1, 11.9,1,1, 5.640, 10542.898, 284.042, 52633.908 21/05/15,02:53:32,12,12,1, 11.9,1,1, 5.640, 10542.907, 284.047, 52633.887 21/05/15,02:53:32,13,12,1, 11.9,1,1, 5.640, 10542.895, 284.051, 52633.913 21/05/15,02:53:32,14,12,1, 11.9,1,1, 5.640, 10542.909, 284.026, 52633.890 21/05/15,02:53:32,15,12,1, 11.9,1,1, 5.640, 10542.902, 284.039, 52633.922 21/05/15,02:53:32,16,12,1, 11.9,1,1, 5.640, 10542.892, 284.043, 52633.961 21/05/15,02:53:32,17,12,1, 11.9,1,1, 5.640, 10542.888, 284.016, 52633.950 21/05/15,02:53:32,18,12,1, 11.9,1,1, 5.640, 10542.909, 284.069, 52633.945 21/05/15,02:53:32,19,12,1, 11.9,1,1, 5.640, 10542.898, 284.070, 52633.969 21/05/15,02:53:33,00,12,1, 11.8,1,1, 5.640, 10542.890, 284.070, 52633.969 21/05/15,02:53:33,01,12,1, 11.8,1,1, 5.640, 10542.919, 284.083, 52633.904 21/05/15,02:53:33,02,12,1, 11.8,1,1, 5.640, 10542.900, 284.062, 52633.898 21/05/15,02:53:33,03,12,1, 11.8,1,1, 5.640, 10542.908, 284.061, 52633.927 21/05/15,02:53:33,04,12,1, 11.8,1,1, 5.640, 10542.888, 284.062, 52633.955 21/05/15,02:53:33,05,12,1, 11.8,1,1, 5.640, 10542.894, 284.053, 52633.925 21/05/15,02:53:33,06,12,1, 11.8,1,1, 5.640, 10542.890, 284.045, 52633.901 21/05/15,02:53:33,07,12,1, 11.8,1,1, 5.640, 10542.923, 284.054, 52633.854 21/05/15,02:53:33,08,12,1, 11.8,1,1, 5.640, 10542.851, 284.076, 52633.966 21/05/15,02:53:33,09,12,1, 11.8,1,1, 5.640, 10542.879, 284.095, 52633.992 21/05/15,02:53:33,10,12,1, 11.8,1,1, 5.640, 10542.884, 284.063, 52633.971 21/05/15,02:53:33,11,12,1, 11.8,1,1, 5.640, 10542.865, 284.063, 52633.927 21/05/15,02:53:33,12,12,1, 11.8,1,1, 5.640, 10542.894, 284.046, 52633.968 21/05/15,02:53:33,13,12,1, 11.8,1,1, 5.640, 10542.888, 284.066, 52633.941 21/05/15,02:53:33,14,12,1, 11.8,1,1, 5.640, 10542.886, 284.073, 52633.953 21/05/15,02:53:33,15,12,1, 11.8,1,1, 5.640, 10542.898, 284.068, 52633.938 21/05/15,02:53:33,16,12,1, 11.8,1,1, 5.640, 10542.902, 284.074, 52633.961 21/05/15,02:53:33,17,12,1, 11.8,1,1, 5.640, 10542.898, 284.063, 52633.916 21/05/15,02:53:33,18,12,1, 11.8,1,1, 5.640, 10542.905, 284.067, 52633.808 21/05/15,02:53:33,19,12,1, 11.8,1,1, 5.640, 10542.880, 284.064, 52634.093 21/05/15,02:53:34,00,12,1, 11.9,1,1, 5.640, 10542.873, 284.064, 52634.093 21/05/15,02:53:34,01,12,1, 11.9,1,1, 5.640, 10542.918, 284.059, 52633.997 21/05/15,02:53:34,02,12,1, 11.9,1,1, 5.640, 10542.880, 284.072, 52633.934 21/05/15,02:53:34,03,12,1, 11.9,1,1, 5.640, 10542.896, 284.071, 52633.987 21/05/15,02:53:34,04,12,1, 11.9,1,1, 5.640, 10542.887, 284.088, 52633.973 21/05/15,02:53:34,05,12,1, 11.9,1,1, 5.640, 10542.896, 284.069, 52633.936 21/05/15,02:53:34,06,12,1, 11.9,1,1, 5.640, 10542.908, 284.061, 52634.044 21/05/15,02:53:34,07,12,1, 11.9,1,1, 5.640, 10542.859, 284.096, 52634.057 21/05/15,02:53:34,08,12,1, 11.9,1,1, 5.640, 10542.900, 284.081, 52634.024 21/05/15,02:53:34,09,12,1, 11.9,1,1, 5.640, 10542.903, 284.076, 52633.963 21/05/15,02:53:34,10,12,1, 11.9,1,1, 5.640, 10542.898, 284.058, 52633.950 21/05/15,02:53:34,11,12,1, 11.9,1,1, 5.640, 10542.888, 284.074, 52633.954 21/05/15,02:53:34,12,12,1, 11.9,1,1, 5.640, 10542.868, 284.105, 52633.943 21/05/15,02:53:34,13,12,1, 11.9,1,1, 5.640, 10542.880, 284.100, 52633.986 21/05/15,02:53:34,14,12,1, 11.9,1,1, 5.640, 10542.871, 284.089, 52633.930 21/05/15,02:53:34,15,12,1, 11.9,1,1, 5.640, 10542.907, 284.074, 52633.959 21/05/15,02:53:34,16,12,1, 11.9,1,1, 5.640, 10542.877, 284.067, 52634.012 21/05/15,02:53:34,17,12,1, 11.9,1,1, 5.640, 10542.885, 284.083, 52633.974 21/05/15,02:53:34,18,12,1, 11.9,1,1, 5.640, 10542.909, 284.089, 52633.980 21/05/15,02:53:34,19,12,1, 11.9,1,1, 5.640, 10542.883, 284.079, 52634.002 21/05/15,02:53:35,00,12,1, 11.9,1,1, 5.642, 10542.881, 284.079, 52634.002 21/05/15,02:53:35,01,12,1, 11.9,1,1, 5.642, 10542.890, 284.091, 52633.949 21/05/15,02:53:35,02,12,1, 11.9,1,1, 5.642, 10542.886, 284.101, 52633.951 21/05/15,02:53:35,03,12,1, 11.9,1,1, 5.642, 10542.892, 284.088, 52633.943 21/05/15,02:53:35,04,12,1, 11.9,1,1, 5.642, 10542.876, 284.089, 52633.948 21/05/15,02:53:35,05,12,1, 11.9,1,1, 5.642, 10542.885, 284.093, 52634.001 21/05/15,02:53:35,06,12,1, 11.9,1,1, 5.642, 10542.905, 284.119, 52633.967 21/05/15,02:53:35,07,12,1, 11.9,1,1, 5.642, 10542.854, 284.100, 52633.970 21/05/15,02:53:35,08,12,1, 11.9,1,1, 5.642, 10542.874, 284.122, 52633.961 21/05/15,02:53:35,09,12,1, 11.9,1,1, 5.642, 10542.874, 284.085, 52633.938 21/05/15,02:53:35,10,12,1, 11.9,1,1, 5.642, 10542.882, 284.115, 52633.955 21/05/15,02:53:35,11,12,1, 11.9,1,1, 5.642, 10542.862, 284.116, 52633.912 21/05/15,02:53:35,12,12,1, 11.9,1,1, 5.642, 10542.864, 284.127, 52633.943 21/05/15,02:53:35,13,12,1, 11.9,1,1, 5.642, 10542.867, 284.123, 52633.944 21/05/15,02:53:35,14,12,1, 11.9,1,1, 5.642, 10542.837, 284.129, 52633.961 21/05/15,02:53:35,15,12,1, 11.9,1,1, 5.642, 10542.854, 284.148, 52633.951 21/05/15,02:53:35,16,12,1, 11.9,1,1, 5.642, 10542.832, 284.135, 52633.942 21/05/15,02:53:35,17,12,1, 11.9,1,1, 5.642, 10542.855, 284.116, 52633.876 21/05/15,02:53:35,18,12,1, 11.9,1,1, 5.642, 10542.838, 284.158, 52634.005 21/05/15,02:53:35,19,12,1, 11.9,1,1, 5.642, 10542.831, 284.159, 52633.951 21/05/15,02:53:36,00,12,1, 11.9,1,1, 5.639, 10542.823, 284.159, 52633.951 21/05/15,02:53:36,01,12,1, 11.9,1,1, 5.639, 10542.811, 284.157, 52633.943 21/05/15,02:53:36,02,12,1, 11.9,1,1, 5.639, 10542.844, 284.153, 52633.964 21/05/15,02:53:36,03,12,1, 11.9,1,1, 5.639, 10542.853, 284.151, 52633.978 21/05/15,02:53:36,04,12,1, 11.9,1,1, 5.639, 10542.837, 284.168, 52633.945 21/05/15,02:53:36,05,12,1, 11.9,1,1, 5.639, 10542.831, 284.163, 52633.955 21/05/15,02:53:36,06,12,1, 11.9,1,1, 5.639, 10542.814, 284.168, 52633.970 21/05/15,02:53:36,07,12,1, 11.9,1,1, 5.639, 10542.832, 284.170, 52633.967 21/05/15,02:53:36,08,12,1, 11.9,1,1, 5.639, 10542.837, 284.189, 52633.993 21/05/15,02:53:36,09,12,1, 11.9,1,1, 5.639, 10542.832, 284.169, 52633.979 21/05/15,02:53:36,10,12,1, 11.9,1,1, 5.639, 10542.830, 284.189, 52633.934 21/05/15,02:53:36,11,12,1, 11.9,1,1, 5.639, 10542.810, 284.182, 52633.952 21/05/15,02:53:36,12,12,1, 11.9,1,1, 5.639, 10542.819, 284.189, 52633.987 21/05/15,02:53:36,13,12,1, 11.9,1,1, 5.639, 10542.795, 284.168, 52634.008 21/05/15,02:53:36,14,12,1, 11.9,1,1, 5.639, 10542.840, 284.191, 52633.991 21/05/15,02:53:36,15,12,1, 11.9,1,1, 5.639, 10542.792, 284.178, 52633.984 21/05/15,02:53:36,16,12,1, 11.9,1,1, 5.639, 10542.824, 284.181, 52634.043 21/05/15,02:53:36,17,12,1, 11.9,1,1, 5.639, 10542.827, 284.167, 52633.720 21/05/15,02:53:36,18,12,1, 11.9,1,1, 5.639, 10542.792, 284.207, 52634.028 21/05/15,02:53:36,19,12,1, 11.9,1,1, 5.639, 10542.800, 284.192, 52634.080 21/05/15,02:53:37,00,12,1, 11.8,1,1, 5.640, 10542.798, 284.192, 52634.080 21/05/15,02:53:37,01,12,1, 11.8,1,1, 5.640, 10542.813, 284.200, 52634.011 21/05/15,02:53:37,02,12,1, 11.8,1,1, 5.640, 10542.802, 284.225, 52634.008 21/05/15,02:53:37,03,12,1, 11.8,1,1, 5.640, 10542.797, 284.198, 52633.998 21/05/15,02:53:37,04,12,1, 11.8,1,1, 5.640, 10542.801, 284.194, 52633.973 21/05/15,02:53:37,05,12,1, 11.8,1,1, 5.640, 10542.801, 284.212, 52634.029 21/05/15,02:53:37,06,12,1, 11.8,1,1, 5.640, 10542.791, 284.206, 52634.045 21/05/15,02:53:37,07,12,1, 11.8,1,1, 5.640, 10542.785, 284.216, 52633.991 21/05/15,02:53:37,08,12,1, 11.8,1,1, 5.640, 10542.804, 284.227, 52634.032 21/05/15,02:53:37,09,12,1, 11.8,1,1, 5.640, 10542.793, 284.217, 52634.063 21/05/15,02:53:37,10,12,1, 11.8,1,1, 5.640, 10542.787, 284.239, 52634.036 21/05/15,02:53:37,11,12,1, 11.8,1,1, 5.640, 10542.791, 284.219, 52634.029 21/05/15,02:53:37,12,12,1, 11.8,1,1, 5.640, 10542.806, 284.255, 52634.030 21/05/15,02:53:37,13,12,1, 11.8,1,1, 5.640, 10542.779, 284.250, 52634.040 21/05/15,02:53:37,14,12,1, 11.8,1,1, 5.640, 10542.789, 284.259, 52634.006 21/05/15,02:53:37,15,12,1, 11.8,1,1, 5.640, 10542.777, 284.241, 52634.025 21/05/15,02:53:37,16,12,1, 11.8,1,1, 5.640, 10542.801, 284.205, 52634.042 21/05/15,02:53:37,17,12,1, 11.8,1,1, 5.640, 10542.795, 284.226, 52634.056 21/05/15,02:53:37,18,12,1, 11.8,1,1, 5.640, 10542.783, 284.218, 52634.075 21/05/15,02:53:37,19,12,1, 11.8,1,1, 5.640, 10542.793, 284.239, 52634.056 21/05/15,02:53:38,00,12,1, 11.9,1,1, 5.640, 10542.790, 284.239, 52634.056 21/05/15,02:53:38,01,12,1, 11.9,1,1, 5.640, 10542.766, 284.247, 52634.099 21/05/15,02:53:38,02,12,1, 11.9,1,1, 5.640, 10542.770, 284.236, 52634.055 21/05/15,02:53:38,03,12,1, 11.9,1,1, 5.640, 10542.761, 284.286, 52634.069 21/05/15,02:53:38,04,12,1, 11.9,1,1, 5.640, 10542.761, 284.266, 52634.090 21/05/15,02:53:38,05,12,1, 11.9,1,1, 5.640, 10542.780, 284.248, 52634.038 21/05/15,02:53:38,06,12,1, 11.9,1,1, 5.640, 10542.769, 284.262, 52634.051 21/05/15,02:53:38,07,12,1, 11.9,1,1, 5.640, 10542.763, 284.267, 52634.075 21/05/15,02:53:38,08,12,1, 11.9,1,1, 5.640, 10542.757, 284.264, 52634.065 21/05/15,02:53:38,09,12,1, 11.9,1,1, 5.640, 10542.754, 284.256, 52634.053 21/05/15,02:53:38,10,12,1, 11.9,1,1, 5.640, 10542.761, 284.253, 52634.048 21/05/15,02:53:38,11,12,1, 11.9,1,1, 5.640, 10542.744, 284.269, 52634.076 21/05/15,02:53:38,12,12,1, 11.9,1,1, 5.640, 10542.750, 284.270, 52634.086 21/05/15,02:53:38,13,12,1, 11.9,1,1, 5.640, 10542.764, 284.250, 52634.086 21/05/15,02:53:38,14,12,1, 11.9,1,1, 5.640, 10542.723, 284.254, 52634.064 21/05/15,02:53:38,15,12,1, 11.9,1,1, 5.640, 10542.744, 284.280, 52634.105 21/05/15,02:53:38,16,12,1, 11.9,1,1, 5.640, 10542.747, 284.287, 52634.109 21/05/15,02:53:38,17,12,1, 11.9,1,1, 5.640, 10542.714, 284.264, 52634.063 21/05/15,02:53:38,18,12,1, 11.9,1,1, 5.640, 10542.717, 284.270, 52634.066 21/05/15,02:53:38,19,12,1, 11.9,1,1, 5.640, 10542.725, 284.286, 52634.132 21/05/15,02:53:39,00,12,1, 11.9,1,1, 5.638, 10542.723, 284.286, 52634.132 21/05/15,02:53:39,01,12,1, 11.9,1,1, 5.638, 10542.726, 284.279, 52634.098 21/05/15,02:53:39,02,12,1, 11.9,1,1, 5.638, 10542.701, 284.284, 52634.119 21/05/15,02:53:39,03,12,1, 11.9,1,1, 5.638, 10542.716, 284.277, 52634.123 21/05/15,02:53:39,04,12,1, 11.9,1,1, 5.638, 10542.715, 284.285, 52634.051 21/05/15,02:53:39,05,12,1, 11.9,1,1, 5.638, 10542.715, 284.280, 52634.085 21/05/15,02:53:39,06,12,1, 11.9,1,1, 5.638, 10542.718, 284.291, 52634.101 21/05/15,02:53:39,07,12,1, 11.9,1,1, 5.638, 10542.706, 284.301, 52634.088 21/05/15,02:53:39,08,12,1, 11.9,1,1, 5.638, 10542.709, 284.282, 52634.110 21/05/15,02:53:39,09,12,1, 11.9,1,1, 5.638, 10542.719, 284.302, 52634.140 21/05/15,02:53:39,10,12,1, 11.9,1,1, 5.638, 10542.714, 284.317, 52634.096 21/05/15,02:53:39,11,12,1, 11.9,1,1, 5.638, 10542.701, 284.301, 52634.106 21/05/15,02:53:39,12,12,1, 11.9,1,1, 5.638, 10542.725, 284.325, 52634.131 21/05/15,02:53:39,13,12,1, 11.9,1,1, 5.638, 10542.714, 284.304, 52634.122 21/05/15,02:53:39,14,12,1, 11.9,1,1, 5.638, 10542.720, 284.296, 52634.123 21/05/15,02:53:39,15,12,1, 11.9,1,1, 5.638, 10542.723, 284.299, 52634.118 21/05/15,02:53:39,16,12,1, 11.9,1,1, 5.638, 10542.694, 284.312, 52634.090 21/05/15,02:53:39,17,12,1, 11.9,1,1, 5.638, 10542.714, 284.317, 52634.103 21/05/15,02:53:39,18,12,1, 11.9,1,1, 5.638, 10542.681, 284.314, 52634.116 21/05/15,02:53:39,19,12,1, 11.9,1,1, 5.638, 10542.718, 284.337, 52634.129 21/05/15,02:53:40,00,12,1, 11.9,1,1, 5.642, 10542.715, 284.337, 52634.129 21/05/15,02:53:40,01,12,1, 11.9,1,1, 5.642, 10542.687, 284.331, 52634.132 21/05/15,02:53:40,02,12,1, 11.9,1,1, 5.642, 10542.688, 284.322, 52634.149 21/05/15,02:53:40,03,12,1, 11.9,1,1, 5.642, 10542.692, 284.351, 52634.141 21/05/15,02:53:40,04,12,1, 11.9,1,1, 5.642, 10542.702, 284.334, 52634.100 21/05/15,02:53:40,05,12,1, 11.9,1,1, 5.642, 10542.694, 284.337, 52634.161 21/05/15,02:53:40,06,12,1, 11.9,1,1, 5.642, 10542.713, 284.356, 52634.182 21/05/15,02:53:40,07,12,1, 11.9,1,1, 5.642, 10542.674, 284.370, 52634.138 21/05/15,02:53:40,08,12,1, 11.9,1,1, 5.642, 10542.695, 284.336, 52634.167 21/05/15,02:53:40,09,12,1, 11.9,1,1, 5.642, 10542.662, 284.355, 52634.112 21/05/15,02:53:40,10,12,1, 11.9,1,1, 5.642, 10542.685, 284.327, 52634.166 21/05/15,02:53:40,11,12,1, 11.9,1,1, 5.642, 10542.697, 284.342, 52634.163 21/05/15,02:53:40,12,12,1, 11.9,1,1, 5.642, 10542.676, 284.354, 52634.184 21/05/15,02:53:40,13,12,1, 11.9,1,1, 5.642, 10542.671, 284.338, 52634.168 21/05/15,02:53:40,14,12,1, 11.9,1,1, 5.642, 10542.667, 284.340, 52634.160 21/05/15,02:53:40,15,12,1, 11.9,1,1, 5.642, 10542.660, 284.350, 52634.157 21/05/15,02:53:40,16,12,1, 11.9,1,1, 5.642, 10542.664, 284.360, 52634.177 21/05/15,02:53:40,17,12,1, 11.9,1,1, 5.642, 10542.671, 284.326, 52634.154 21/05/15,02:53:40,18,12,1, 11.9,1,1, 5.642, 10542.657, 284.353, 52634.197 21/05/15,02:53:40,19,12,1, 11.9,1,1, 5.642, 10542.677, 284.349, 52634.194 21/05/15,02:53:41,00,12,1, 11.9,1,1, 5.639, 10542.673, 284.349, 52634.194 21/05/15,02:53:41,01,12,1, 11.9,1,1, 5.639, 10542.656, 284.370, 52634.206 21/05/15,02:53:41,02,12,1, 11.9,1,1, 5.639, 10542.668, 284.363, 52634.156 21/05/15,02:53:41,03,12,1, 11.9,1,1, 5.639, 10542.693, 284.373, 52634.196 21/05/15,02:53:41,04,12,1, 11.9,1,1, 5.639, 10542.658, 284.380, 52634.184 21/05/15,02:53:41,05,12,1, 11.9,1,1, 5.639, 10542.656, 284.381, 52634.195 21/05/15,02:53:41,06,12,1, 11.9,1,1, 5.639, 10542.658, 284.378, 52634.329 21/05/15,02:53:41,07,12,1, 11.9,1,1, 5.639, 10542.678, 284.375, 52634.146 21/05/15,02:53:41,08,12,1, 11.9,1,1, 5.639, 10542.659, 284.404, 52634.327 21/05/15,02:53:41,09,12,1, 11.9,1,1, 5.639, 10542.680, 284.379, 52634.129 21/05/15,02:53:41,10,12,1, 11.9,1,1, 5.639, 10542.668, 284.393, 52634.158 21/05/15,02:53:41,11,12,1, 11.9,1,1, 5.639, 10542.668, 284.360, 52634.153 21/05/15,02:53:41,12,12,1, 11.9,1,1, 5.639, 10542.659, 284.402, 52634.187 21/05/15,02:53:41,13,12,1, 11.9,1,1, 5.639, 10542.692, 284.392, 52634.206 21/05/15,02:53:41,14,12,1, 11.9,1,1, 5.639, 10542.686, 284.385, 52634.211 21/05/15,02:53:41,15,12,1, 11.9,1,1, 5.639, 10542.698, 284.388, 52634.219 21/05/15,02:53:41,16,12,1, 11.9,1,1, 5.639, 10542.665, 284.402, 52634.193 21/05/15,02:53:41,17,12,1, 11.9,1,1, 5.639, 10542.676, 284.417, 52634.224 21/05/15,02:53:41,18,12,1, 11.9,1,1, 5.639, 10542.683, 284.407, 52634.191 21/05/15,02:53:41,19,12,1, 11.9,1,1, 5.639, 10542.672, 284.409, 52634.227 21/05/15,02:53:42,00,12,1, 11.9,1,1, 5.639, 10542.665, 284.409, 52634.227 21/05/15,02:53:42,01,12,1, 11.9,1,1, 5.639, 10542.685, 284.419, 52634.209 21/05/15,02:53:42,02,12,1, 11.9,1,1, 5.639, 10542.689, 284.430, 52634.234 21/05/15,02:53:42,03,12,1, 11.9,1,1, 5.639, 10542.682, 284.411, 52634.227 21/05/15,02:53:42,04,12,1, 11.9,1,1, 5.639, 10542.706, 284.436, 52634.247 21/05/15,02:53:42,05,12,1, 11.9,1,1, 5.639, 10542.698, 284.439, 52634.258 21/05/15,02:53:42,06,12,1, 11.9,1,1, 5.639, 10542.689, 284.425, 52634.215 21/05/15,02:53:42,07,12,1, 11.9,1,1, 5.639, 10542.691, 284.434, 52634.221 21/05/15,02:53:42,08,12,1, 11.9,1,1, 5.639, 10542.684, 284.435, 52634.231 21/05/15,02:53:42,09,12,1, 11.9,1,1, 5.639, 10542.672, 284.444, 52634.215 21/05/15,02:53:42,10,12,1, 11.9,1,1, 5.639, 10542.678, 284.443, 52634.200 21/05/15,02:53:42,11,12,1, 11.9,1,1, 5.639, 10542.661, 284.451, 52634.298 21/05/15,02:53:42,12,12,1, 11.9,1,1, 5.639, 10542.685, 284.442, 52634.213 21/05/15,02:53:42,13,12,1, 11.9,1,1, 5.639, 10542.674, 284.462, 52634.251 21/05/15,02:53:42,14,12,1, 11.9,1,1, 5.639, 10542.683, 284.449, 52634.187 21/05/15,02:53:42,15,12,1, 11.9,1,1, 5.639, 10542.679, 284.436, 52634.231 21/05/15,02:53:42,16,12,1, 11.9,1,1, 5.639, 10542.718, 284.448, 52634.251 21/05/15,02:53:42,17,12,1, 11.9,1,1, 5.639, 10542.692, 284.467, 52634.267 21/05/15,02:53:42,18,12,1, 11.9,1,1, 5.639, 10542.686, 284.450, 52634.249 21/05/15,02:53:42,19,12,1, 11.9,1,1, 5.639, 10542.689, 284.501, 52634.236 21/05/15,02:53:43,00,12,1, 11.9,1,1, 5.642, 10542.681, 284.501, 52634.236 21/05/15,02:53:43,01,12,1, 11.9,1,1, 5.642, 10542.699, 284.479, 52634.246 21/05/15,02:53:43,02,12,1, 11.9,1,1, 5.642, 10542.721, 284.448, 52634.235 21/05/15,02:53:43,03,12,1, 11.9,1,1, 5.642, 10542.704, 284.475, 52634.250 21/05/15,02:53:43,04,12,1, 11.9,1,1, 5.642, 10542.700, 284.459, 52634.211 21/05/15,02:53:43,05,12,1, 11.9,1,1, 5.642, 10542.704, 284.471, 52634.249 21/05/15,02:53:43,06,12,1, 11.9,1,1, 5.642, 10542.697, 284.441, 52634.233 21/05/15,02:53:43,07,12,1, 11.9,1,1, 5.642, 10542.733, 284.474, 52634.213 21/05/15,02:53:43,08,12,1, 11.9,1,1, 5.642, 10542.724, 284.479, 52634.329 21/05/15,02:53:43,09,12,1, 11.9,1,1, 5.642, 10542.667, 284.503, 52634.276 21/05/15,02:53:43,10,12,1, 11.9,1,1, 5.642, 10542.705, 284.499, 52634.255 21/05/15,02:53:43,11,12,1, 11.9,1,1, 5.642, 10542.723, 284.493, 52634.236 21/05/15,02:53:43,12,12,1, 11.9,1,1, 5.642, 10542.727, 284.491, 52634.271 21/05/15,02:53:43,13,12,1, 11.9,1,1, 5.642, 10542.701, 284.511, 52634.243 21/05/15,02:53:43,14,12,1, 11.9,1,1, 5.642, 10542.704, 284.496, 52634.227 21/05/15,02:53:43,15,12,1, 11.9,1,1, 5.642, 10542.703, 284.485, 52634.277 21/05/15,02:53:43,16,12,1, 11.9,1,1, 5.642, 10542.727, 284.482, 52634.286 21/05/15,02:53:43,17,12,1, 11.9,1,1, 5.642, 10542.706, 284.480, 52634.252 21/05/15,02:53:43,18,12,1, 11.9,1,1, 5.642, 10542.725, 284.507, 52634.291 21/05/15,02:53:43,19,12,1, 11.9,1,1, 5.642, 10542.721, 284.503, 52634.260 21/05/15,02:53:44,00,12,1, 12.0,1,1, 5.639, 10542.715, 284.503, 52634.260 21/05/15,02:53:44,01,12,1, 12.0,1,1, 5.639, 10542.691, 284.495, 52634.294 21/05/15,02:53:44,02,12,1, 12.0,1,1, 5.639, 10542.702, 284.507, 52634.303 21/05/15,02:53:44,03,12,1, 12.0,1,1, 5.639, 10542.704, 284.497, 52634.289 21/05/15,02:53:44,04,12,1, 12.0,1,1, 5.639, 10542.694, 284.528, 52634.325 21/05/15,02:53:44,05,12,1, 12.0,1,1, 5.639, 10542.735, 284.529, 52634.282 21/05/15,02:53:44,06,12,1, 12.0,1,1, 5.639, 10542.701, 284.491, 52634.255 21/05/15,02:53:44,07,12,1, 12.0,1,1, 5.639, 10542.689, 284.496, 52634.261 21/05/15,02:53:44,08,12,1, 12.0,1,1, 5.639, 10542.690, 284.499, 52634.293 21/05/15,02:53:44,09,12,1, 12.0,1,1, 5.639, 10542.704, 284.504, 52634.265 21/05/15,02:53:44,10,12,1, 12.0,1,1, 5.639, 10542.714, 284.528, 52634.265 21/05/15,02:53:44,11,12,1, 12.0,1,1, 5.639, 10542.707, 284.488, 52634.306 21/05/15,02:53:44,12,12,1, 12.0,1,1, 5.639, 10542.702, 284.489, 52634.294 21/05/15,02:53:44,13,12,1, 12.0,1,1, 5.639, 10542.708, 284.524, 52634.270 21/05/15,02:53:44,14,12,1, 12.0,1,1, 5.639, 10542.705, 284.524, 52634.316 21/05/15,02:53:44,15,12,1, 12.0,1,1, 5.639, 10542.719, 284.505, 52634.263 21/05/15,02:53:44,16,12,1, 12.0,1,1, 5.639, 10542.703, 284.509, 52634.259 21/05/15,02:53:44,17,12,1, 12.0,1,1, 5.639, 10542.727, 284.510, 52634.230 21/05/15,02:53:44,18,12,1, 12.0,1,1, 5.639, 10542.711, 284.517, 52634.325 21/05/15,02:53:44,19,12,1, 12.0,1,1, 5.639, 10542.705, 284.526, 52634.286 21/05/15,02:53:45,00,12,1, 11.9,1,1, 5.640, 10542.698, 284.526, 52634.286 21/05/15,02:53:45,01,12,1, 11.9,1,1, 5.640, 10542.704, 284.520, 52634.316 21/05/15,02:53:45,02,12,1, 11.9,1,1, 5.640, 10542.721, 284.520, 52634.295 21/05/15,02:53:45,03,12,1, 11.9,1,1, 5.640, 10542.741, 284.518, 52634.300 21/05/15,02:53:45,04,12,1, 11.9,1,1, 5.640, 10542.729, 284.509, 52634.255 21/05/15,02:53:45,05,12,1, 11.9,1,1, 5.640, 10542.725, 284.509, 52634.280 21/05/15,02:53:45,06,12,1, 11.9,1,1, 5.640, 10542.736, 284.492, 52634.297 21/05/15,02:53:45,07,12,1, 11.9,1,1, 5.640, 10542.754, 284.518, 52634.301 21/05/15,02:53:45,08,12,1, 11.9,1,1, 5.640, 10542.748, 284.484, 52634.310 21/05/15,02:53:45,09,12,1, 11.9,1,1, 5.640, 10542.715, 284.488, 52634.331 21/05/15,02:53:45,10,12,1, 11.9,1,1, 5.640, 10542.722, 284.527, 52634.326 21/05/15,02:53:45,11,12,1, 11.9,1,1, 5.640, 10542.718, 284.517, 52634.295 21/05/15,02:53:45,12,12,1, 11.9,1,1, 5.640, 10542.755, 284.490, 52634.311 21/05/15,02:53:45,13,12,1, 11.9,1,1, 5.640, 10542.748, 284.511, 52634.326 21/05/15,02:53:45,14,12,1, 11.9,1,1, 5.640, 10542.763, 284.511, 52634.302 21/05/15,02:53:45,15,12,1, 11.9,1,1, 5.640, 10542.778, 284.505, 52634.412 21/05/15,02:53:45,16,12,1, 11.9,1,1, 5.640, 10542.753, 284.518, 52634.330 21/05/15,02:53:45,17,12,1, 11.9,1,1, 5.640, 10542.756, 284.505, 52634.472 21/05/15,02:53:45,18,12,1, 11.9,1,1, 5.640, 10542.736, 284.500, 52634.329 21/05/15,02:53:45,19,12,1, 11.9,1,1, 5.640, 10542.764, 284.502, 52634.338 21/05/15,02:53:46,00,12,1, 11.9,1,1, 5.639, 10542.756, 284.502, 52634.338 21/05/15,02:53:46,01,12,1, 11.9,1,1, 5.639, 10542.781, 284.510, 52634.340 21/05/15,02:53:46,02,12,1, 11.9,1,1, 5.639, 10542.782, 284.513, 52634.611 21/05/15,02:53:46,03,12,1, 11.9,1,1, 5.639, 10542.815, 284.484, 52634.331 21/05/15,02:53:46,04,12,1, 11.9,1,1, 5.639, 10542.805, 284.478, 52634.284 21/05/15,02:53:46,05,12,1, 11.9,1,1, 5.639, 10542.812, 284.471, 52634.313 21/05/15,02:53:46,06,12,1, 11.9,1,1, 5.639, 10542.800, 284.467, 52634.327 21/05/15,02:53:46,07,12,1, 11.9,1,1, 5.639, 10542.792, 284.462, 52634.327 21/05/15,02:53:46,08,12,1, 11.9,1,1, 5.639, 10542.815, 284.479, 52634.296 21/05/15,02:53:46,09,12,1, 11.9,1,1, 5.639, 10542.785, 284.493, 52634.313 21/05/15,02:53:46,10,12,1, 11.9,1,1, 5.639, 10542.789, 284.474, 52634.289 21/05/15,02:53:46,11,12,1, 11.9,1,1, 5.639, 10542.815, 284.477, 52634.305 21/05/15,02:53:46,12,12,1, 11.9,1,1, 5.639, 10542.809, 284.463, 52634.339 21/05/15,02:53:46,13,12,1, 11.9,1,1, 5.639, 10542.810, 284.459, 52634.282 21/05/15,02:53:46,14,12,1, 11.9,1,1, 5.639, 10542.813, 284.464, 52634.330 21/05/15,02:53:46,15,12,1, 11.9,1,1, 5.639, 10542.818, 284.467, 52634.298 21/05/15,02:53:46,16,12,1, 11.9,1,1, 5.639, 10542.813, 284.474, 52634.316 21/05/15,02:53:46,17,12,1, 11.9,1,1, 5.639, 10542.827, 284.463, 52634.278 21/05/15,02:53:46,18,12,1, 11.9,1,1, 5.639, 10542.828, 284.445, 52634.321 21/05/15,02:53:46,19,12,1, 11.9,1,1, 5.639, 10542.844, 284.458, 52634.359 21/05/15,02:53:47,00,12,1, 11.9,1,1, 5.640, 10542.840, 284.458, 52634.359 21/05/15,02:53:47,01,12,1, 11.9,1,1, 5.640, 10542.869, 284.452, 52634.306 21/05/15,02:53:47,02,12,1, 11.9,1,1, 5.640, 10542.863, 284.466, 52634.613 21/05/15,02:53:47,03,12,1, 11.9,1,1, 5.640, 10542.931, 284.441, 52634.246 21/05/15,02:53:47,04,12,1, 11.9,1,1, 5.640, 10542.890, 284.411, 52634.245 21/05/15,02:53:47,05,12,1, 11.9,1,1, 5.640, 10542.877, 284.412, 52634.287 21/05/15,02:53:47,06,12,1, 11.9,1,1, 5.640, 10542.893, 284.419, 52634.313 21/05/15,02:53:47,07,12,1, 11.9,1,1, 5.640, 10542.909, 284.410, 52634.318 21/05/15,02:53:47,08,12,1, 11.9,1,1, 5.640, 10542.907, 284.420, 52634.306 21/05/15,02:53:47,09,12,1, 11.9,1,1, 5.640, 10542.904, 284.418, 52634.306 21/05/15,02:53:47,10,12,1, 11.9,1,1, 5.640, 10542.910, 284.402, 52634.287 21/05/15,02:53:47,11,12,1, 11.9,1,1, 5.640, 10542.904, 284.399, 52634.308 21/05/15,02:53:47,12,12,1, 11.9,1,1, 5.640, 10542.943, 284.397, 52634.279 21/05/15,02:53:47,13,12,1, 11.9,1,1, 5.640, 10542.940, 284.389, 52634.260 21/05/15,02:53:47,14,12,1, 11.9,1,1, 5.640, 10542.924, 284.420, 52634.276 21/05/15,02:53:47,15,12,1, 11.9,1,1, 5.640, 10542.960, 284.374, 52634.300 21/05/15,02:53:47,16,12,1, 11.9,1,1, 5.640, 10542.947, 284.408, 52634.333 21/05/15,02:53:47,17,12,1, 11.9,1,1, 5.640, 10542.977, 284.398, 52634.286 21/05/15,02:53:47,18,12,1, 11.9,1,1, 5.640, 10542.956, 284.395, 52634.251 21/05/15,02:53:47,19,12,1, 11.9,1,1, 5.640, 10542.954, 284.407, 52634.268 21/05/15,02:53:48,00,12,1, 11.9,1,1, 5.643, 10542.948, 284.407, 52634.268 21/05/15,02:53:48,01,12,1, 11.9,1,1, 5.643, 10543.000, 284.400, 52634.212 21/05/15,02:53:48,02,12,1, 11.9,1,1, 5.643, 10542.984, 284.429, 52634.281 21/05/15,02:53:48,03,12,1, 11.9,1,1, 5.643, 10542.994, 284.408, 52634.298 21/05/15,02:53:48,04,12,1, 11.9,1,1, 5.643, 10543.036, 284.415, 52634.290 21/05/15,02:53:48,05,12,1, 11.9,1,1, 5.643, 10542.997, 284.410, 52634.295 21/05/15,02:53:48,06,12,1, 11.9,1,1, 5.643, 10543.022, 284.408, 52634.292 21/05/15,02:53:48,07,12,1, 11.9,1,1, 5.643, 10543.039, 284.423, 52634.285 21/05/15,02:53:48,08,12,1, 11.9,1,1, 5.643, 10543.034, 284.430, 52634.266 21/05/15,02:53:48,09,12,1, 11.9,1,1, 5.643, 10543.062, 284.443, 52634.310 21/05/15,02:53:48,10,12,1, 11.9,1,1, 5.643, 10543.030, 284.438, 52634.428 21/05/15,02:53:48,11,12,1, 11.9,1,1, 5.643, 10543.105, 284.421, 52634.240 21/05/15,02:53:48,12,12,1, 11.9,1,1, 5.643, 10543.088, 284.412, 52634.238 21/05/15,02:53:48,13,12,1, 11.9,1,1, 5.643, 10543.102, 284.421, 52634.274 21/05/15,02:53:48,14,12,1, 11.9,1,1, 5.643, 10543.089, 284.418, 52634.294 21/05/15,02:53:48,15,12,1, 11.9,1,1, 5.643, 10543.097, 284.438, 52634.330 21/05/15,02:53:48,16,12,1, 11.9,1,1, 5.643, 10543.083, 284.438, 52634.298 21/05/15,02:53:48,17,12,1, 11.9,1,1, 5.643, 10543.092, 284.452, 52634.273 21/05/15,02:53:48,18,12,1, 11.9,1,1, 5.643, 10543.121, 284.446, 52634.316 21/05/15,02:53:48,19,12,1, 11.9,1,1, 5.643, 10543.116, 284.449, 52634.341 21/05/15,02:53:49,00,12,1, 11.8,1,1, 5.639, 10543.115, 284.449, 52634.341 21/05/15,02:53:49,01,12,1, 11.8,1,1, 5.639, 10543.177, 284.434, 52634.314 21/05/15,02:53:49,02,12,1, 11.8,1,1, 5.639, 10543.161, 284.462, 52634.342 21/05/15,02:53:49,03,12,1, 11.8,1,1, 5.639, 10543.192, 284.464, 52634.318 21/05/15,02:53:49,04,12,1, 11.8,1,1, 5.639, 10543.179, 284.469, 52634.336 21/05/15,02:53:49,05,12,1, 11.8,1,1, 5.639, 10543.177, 284.451, 52634.337 21/05/15,02:53:49,06,12,1, 11.8,1,1, 5.639, 10543.203, 284.459, 52634.297 21/05/15,02:53:49,07,12,1, 11.8,1,1, 5.639, 10543.181, 284.467, 52634.312 21/05/15,02:53:49,08,12,1, 11.8,1,1, 5.639, 10543.176, 284.445, 52634.328 21/05/15,02:53:49,09,12,1, 11.8,1,1, 5.639, 10543.200, 284.477, 52634.315 21/05/15,02:53:49,10,12,1, 11.8,1,1, 5.639, 10543.222, 284.474, 52634.290 21/05/15,02:53:49,11,12,1, 11.8,1,1, 5.639, 10543.224, 284.482, 52634.322 21/05/15,02:53:49,12,12,1, 11.8,1,1, 5.639, 10543.244, 284.494, 52634.319 21/05/15,02:53:49,13,12,1, 11.8,1,1, 5.639, 10543.254, 284.489, 52634.255 21/05/15,02:53:49,14,12,1, 11.8,1,1, 5.639, 10543.274, 284.472, 52634.277 21/05/15,02:53:49,15,12,1, 11.8,1,1, 5.639, 10543.284, 284.501, 52634.285 21/05/15,02:53:49,16,12,1, 11.8,1,1, 5.639, 10543.291, 284.476, 52634.296 21/05/15,02:53:49,17,12,1, 11.8,1,1, 5.639, 10543.277, 284.498, 52634.277 21/05/15,02:53:49,18,12,1, 11.8,1,1, 5.639, 10543.295, 284.514, 52634.293 21/05/15,02:53:49,19,12,1, 11.8,1,1, 5.639, 10543.311, 284.526, 52634.315 21/05/15,02:53:50,00,11,1, 11.8,1,1, 5.642, 10543.307, 284.526, 52634.315 21/05/15,02:53:50,01,11,1, 11.8,1,1, 5.642, 10543.341, 284.524, 52634.318 21/05/15,02:53:50,02,11,1, 11.8,1,1, 5.642, 10543.338, 284.522, 52634.318 21/05/15,02:53:50,03,11,1, 11.8,1,1, 5.642, 10543.330, 284.554, 52634.275 21/05/15,02:53:50,04,11,1, 11.8,1,1, 5.642, 10543.346, 284.544, 52634.313 21/05/15,02:53:50,05,11,1, 11.8,1,1, 5.642, 10543.368, 284.536, 52634.301 21/05/15,02:53:50,06,11,1, 11.8,1,1, 5.642, 10543.353, 284.538, 52634.283 21/05/15,02:53:50,07,11,1, 11.8,1,1, 5.642, 10543.381, 284.555, 52634.274 21/05/15,02:53:50,08,11,1, 11.8,1,1, 5.642, 10543.390, 284.551, 52634.270 21/05/15,02:53:50,09,11,1, 11.8,1,1, 5.642, 10543.376, 284.566, 52634.304 21/05/15,02:53:50,10,11,1, 11.8,1,1, 5.642, 10543.393, 284.547, 52634.273 21/05/15,02:53:50,11,11,1, 11.8,1,1, 5.642, 10543.405, 284.548, 52634.309 21/05/15,02:53:50,12,11,1, 11.8,1,1, 5.642, 10543.407, 284.554, 52634.314 21/05/15,02:53:50,13,11,1, 11.8,1,1, 5.642, 10543.415, 284.581, 52634.310 21/05/15,02:53:50,14,11,1, 11.8,1,1, 5.642, 10543.417, 284.548, 52634.299 21/05/15,02:53:50,15,11,1, 11.8,1,1, 5.642, 10543.434, 284.574, 52634.329 21/05/15,02:53:50,16,11,1, 11.8,1,1, 5.642, 10543.440, 284.595, 52634.347 21/05/15,02:53:50,17,11,1, 11.8,1,1, 5.642, 10543.424, 284.604, 52634.284 21/05/15,02:53:50,18,11,1, 11.8,1,1, 5.642, 10543.440, 284.626, 52634.356 21/05/15,02:53:50,19,11,1, 11.8,1,1, 5.642, 10543.439, 284.610, 52634.349 21/05/15,02:53:51,00,11,1, 11.9,1,1, 5.642, 10543.432, 284.610, 52634.349 21/05/15,02:53:51,01,11,1, 11.9,1,1, 5.642, 10543.456, 284.623, 52634.393 21/05/15,02:53:51,02,11,1, 11.9,1,1, 5.642, 10543.468, 284.629, 52634.349 21/05/15,02:53:51,03,11,1, 11.9,1,1, 5.642, 10543.489, 284.619, 52634.377 21/05/15,02:53:51,04,11,1, 11.9,1,1, 5.642, 10543.513, 284.608, 52634.065 21/05/15,02:53:51,05,11,1, 11.9,1,1, 5.642, 10543.532, 284.617, 52634.097 21/05/15,02:53:51,06,11,1, 11.9,1,1, 5.642, 10543.474, 284.654, 52634.263 21/05/15,02:53:51,07,11,1, 11.9,1,1, 5.642, 10543.510, 284.639, 52634.365 21/05/15,02:53:51,08,11,1, 11.9,1,1, 5.642, 10543.537, 284.658, 52634.332 21/05/15,02:53:51,09,11,1, 11.9,1,1, 5.642, 10543.546, 284.648, 52634.374 21/05/15,02:53:51,10,11,1, 11.9,1,1, 5.642, 10543.567, 284.678, 52634.374 21/05/15,02:53:51,11,11,1, 11.9,1,1, 5.642, 10543.553, 284.654, 52634.323 21/05/15,02:53:51,12,11,1, 11.9,1,1, 5.642, 10543.570, 284.666, 52634.352 21/05/15,02:53:51,13,11,1, 11.9,1,1, 5.642, 10543.552, 284.660, 52634.342 21/05/15,02:53:51,14,11,1, 11.9,1,1, 5.642, 10543.582, 284.661, 52634.342 21/05/15,02:53:51,15,11,1, 11.9,1,1, 5.642, 10543.601, 284.669, 52634.375 21/05/15,02:53:51,16,11,1, 11.9,1,1, 5.642, 10543.607, 284.663, 52634.349 21/05/15,02:53:51,17,11,1, 11.9,1,1, 5.642, 10543.608, 284.671, 52634.354 21/05/15,02:53:51,18,11,1, 11.9,1,1, 5.642, 10543.615, 284.672, 52634.394 21/05/15,02:53:51,19,11,1, 11.9,1,1, 5.642, 10543.622, 284.687, 52634.387 21/05/15,02:53:52,00,11,1, 11.9,1,1, 5.640, 10543.616, 284.687, 52634.387 21/05/15,02:53:52,01,11,1, 11.9,1,1, 5.640, 10543.648, 284.696, 52634.387 21/05/15,02:53:52,02,11,1, 11.9,1,1, 5.640, 10543.645, 284.703, 52634.392 21/05/15,02:53:52,03,11,1, 11.9,1,1, 5.640, 10543.650, 284.687, 52634.346 21/05/15,02:53:52,04,11,1, 11.9,1,1, 5.640, 10543.671, 284.700, 52634.348 21/05/15,02:53:52,05,11,1, 11.9,1,1, 5.640, 10543.652, 284.702, 52634.326 21/05/15,02:53:52,06,11,1, 11.9,1,1, 5.640, 10543.686, 284.707, 52634.376 21/05/15,02:53:52,07,11,1, 11.9,1,1, 5.640, 10543.664, 284.698, 52634.366 21/05/15,02:53:52,08,11,1, 11.9,1,1, 5.640, 10543.741, 284.708, 52634.215 21/05/15,02:53:52,09,11,1, 11.9,1,1, 5.640, 10543.690, 284.724, 52634.420 21/05/15,02:53:52,10,11,1, 11.9,1,1, 5.640, 10543.688, 284.740, 52634.410 21/05/15,02:53:52,11,11,1, 11.9,1,1, 5.640, 10543.718, 284.728, 52634.356 21/05/15,02:53:52,12,11,1, 11.9,1,1, 5.640, 10543.737, 284.737, 52634.392 21/05/15,02:53:52,13,11,1, 11.9,1,1, 5.640, 10543.743, 284.707, 52634.402 21/05/15,02:53:52,14,11,1, 11.9,1,1, 5.640, 10543.753, 284.748, 52634.388 21/05/15,02:53:52,15,11,1, 11.9,1,1, 5.640, 10543.771, 284.744, 52634.419 21/05/15,02:53:52,16,11,1, 11.9,1,1, 5.640, 10543.754, 284.737, 52634.427 21/05/15,02:53:52,17,11,1, 11.9,1,1, 5.640, 10543.776, 284.762, 52634.391 21/05/15,02:53:52,18,11,1, 11.9,1,1, 5.640, 10543.768, 284.753, 52634.411 21/05/15,02:53:52,19,11,1, 11.9,1,1, 5.640, 10543.792, 284.775, 52634.448 21/05/15,02:53:53,00,11,1, 11.8,1,1, 5.640, 10543.791, 284.775, 52634.448 21/05/15,02:53:53,01,11,1, 11.8,1,1, 5.640, 10543.806, 284.747, 52634.425 21/05/15,02:53:53,02,11,1, 11.8,1,1, 5.640, 10543.797, 284.785, 52634.411 21/05/15,02:53:53,03,11,1, 11.8,1,1, 5.640, 10543.829, 284.803, 52634.418 21/05/15,02:53:53,04,11,1, 11.8,1,1, 5.640, 10543.788, 284.801, 52634.333 21/05/15,02:53:53,05,11,1, 11.8,1,1, 5.640, 10543.883, 284.773, 52634.324 21/05/15,02:53:53,06,11,1, 11.8,1,1, 5.640, 10543.837, 284.784, 52634.377 21/05/15,02:53:53,07,11,1, 11.8,1,1, 5.640, 10543.846, 284.799, 52634.360 21/05/15,02:53:53,08,11,1, 11.8,1,1, 5.640, 10543.861, 284.815, 52634.400 21/05/15,02:53:53,09,11,1, 11.8,1,1, 5.640, 10543.851, 284.791, 52634.361 21/05/15,02:53:53,10,11,1, 11.8,1,1, 5.640, 10543.853, 284.826, 52634.375 21/05/15,02:53:53,11,11,1, 11.8,1,1, 5.640, 10543.876, 284.829, 52634.390 21/05/15,02:53:53,12,11,1, 11.8,1,1, 5.640, 10543.870, 284.819, 52634.416 21/05/15,02:53:53,13,11,1, 11.8,1,1, 5.640, 10543.887, 284.843, 52634.455 21/05/15,02:53:53,14,11,1, 11.8,1,1, 5.640, 10543.896, 284.843, 52634.382 21/05/15,02:53:53,15,11,1, 11.8,1,1, 5.640, 10543.892, 284.843, 52634.409 21/05/15,02:53:53,16,11,1, 11.8,1,1, 5.640, 10543.904, 284.838, 52634.395 21/05/15,02:53:53,17,11,1, 11.8,1,1, 5.640, 10543.919, 284.848, 52634.400 21/05/15,02:53:53,18,11,1, 11.8,1,1, 5.640, 10543.918, 284.862, 52634.435 21/05/15,02:53:53,19,11,1, 11.8,1,1, 5.640, 10543.917, 284.839, 52634.408 21/05/15,02:53:54,00,11,1, 11.9,1,1, 5.640, 10543.916, 284.839, 52634.408 21/05/15,02:53:54,01,11,1, 11.9,1,1, 5.640, 10543.949, 284.884, 52634.443 21/05/15,02:53:54,02,11,1, 11.9,1,1, 5.640, 10543.934, 284.853, 52634.444 21/05/15,02:53:54,03,11,1, 11.9,1,1, 5.640, 10543.910, 284.847, 52634.256 21/05/15,02:53:54,04,11,1, 11.9,1,1, 5.640, 10543.957, 284.866, 52634.483 21/05/15,02:53:54,05,11,1, 11.9,1,1, 5.640, 10543.964, 284.884, 52634.434 21/05/15,02:53:54,06,11,1, 11.9,1,1, 5.640, 10543.959, 284.860, 52634.429 21/05/15,02:53:54,07,11,1, 11.9,1,1, 5.640, 10543.979, 284.868, 52634.452 21/05/15,02:53:54,08,11,1, 11.9,1,1, 5.640, 10543.966, 284.867, 52634.491 21/05/15,02:53:54,09,11,1, 11.9,1,1, 5.640, 10543.976, 284.910, 52634.653 21/05/15,02:53:54,10,11,1, 11.9,1,1, 5.640, 10543.979, 284.930, 52634.553 21/05/15,02:53:54,11,11,1, 11.9,1,1, 5.640, 10543.994, 284.896, 52634.516 21/05/15,02:53:54,12,11,1, 11.9,1,1, 5.640, 10543.988, 284.913, 52634.470 21/05/15,02:53:54,13,11,1, 11.9,1,1, 5.640, 10544.024, 284.913, 52634.466 21/05/15,02:53:54,14,11,1, 11.9,1,1, 5.640, 10544.024, 284.893, 52634.471 21/05/15,02:53:54,15,11,1, 11.9,1,1, 5.640, 10544.022, 284.892, 52634.452 21/05/15,02:53:54,16,11,1, 11.9,1,1, 5.640, 10544.062, 284.902, 52634.442 21/05/15,02:53:54,17,11,1, 11.9,1,1, 5.640, 10544.048, 284.916, 52634.492 21/05/15,02:53:54,18,11,1, 11.9,1,1, 5.640, 10544.053, 284.920, 52634.450 21/05/15,02:53:54,19,11,1, 11.9,1,1, 5.640, 10544.052, 284.915, 52634.505 21/05/15,02:53:55,00,11,1, 11.8,1,1, 5.640, 10544.050, 284.915, 52634.505 21/05/15,02:53:55,01,11,1, 11.8,1,1, 5.640, 10544.065, 284.912, 52634.463 21/05/15,02:53:55,02,11,1, 11.8,1,1, 5.640, 10544.060, 284.939, 52634.552 21/05/15,02:53:55,03,11,1, 11.8,1,1, 5.640, 10544.073, 284.924, 52634.482 21/05/15,02:53:55,04,11,1, 11.8,1,1, 5.640, 10544.079, 284.956, 52634.506 21/05/15,02:53:55,05,11,1, 11.8,1,1, 5.640, 10544.089, 284.930, 52634.518 21/05/15,02:53:55,06,11,1, 11.8,1,1, 5.640, 10544.096, 284.934, 52634.539 21/05/15,02:53:55,07,11,1, 11.8,1,1, 5.640, 10544.091, 284.941, 52634.506 21/05/15,02:53:55,08,11,1, 11.8,1,1, 5.640, 10544.088, 284.957, 52634.537 21/05/15,02:53:55,09,11,1, 11.8,1,1, 5.640, 10544.099, 284.942, 52634.524 21/05/15,02:53:55,10,11,1, 11.8,1,1, 5.640, 10544.118, 284.944, 52634.500 21/05/15,02:53:55,11,11,1, 11.8,1,1, 5.640, 10544.101, 284.938, 52634.516 21/05/15,02:53:55,12,11,1, 11.8,1,1, 5.640, 10544.127, 284.973, 52634.502 21/05/15,02:53:55,13,11,1, 11.8,1,1, 5.640, 10544.115, 284.965, 52634.518 21/05/15,02:53:55,14,11,1, 11.8,1,1, 5.640, 10544.138, 284.937, 52634.491 21/05/15,02:53:55,15,11,1, 11.8,1,1, 5.640, 10544.152, 284.935, 52634.534 21/05/15,02:53:55,16,11,1, 11.8,1,1, 5.640, 10544.151, 284.942, 52634.535 21/05/15,02:53:55,17,11,1, 11.8,1,1, 5.640, 10544.149, 284.941, 52634.536 21/05/15,02:53:55,18,11,1, 11.8,1,1, 5.640, 10544.148, 284.947, 52634.512 21/05/15,02:53:55,19,11,1, 11.8,1,1, 5.640, 10544.164, 284.951, 52634.512 21/05/15,02:53:56,00,12,1, 11.9,1,1, 5.639, 10544.158, 284.951, 52634.512 21/05/15,02:53:56,01,12,1, 11.9,1,1, 5.639, 10544.150, 284.940, 52634.483 21/05/15,02:53:56,02,12,1, 11.9,1,1, 5.639, 10544.182, 284.947, 52634.492 21/05/15,02:53:56,03,12,1, 11.9,1,1, 5.639, 10544.157, 284.953, 52634.534 21/05/15,02:53:56,04,12,1, 11.9,1,1, 5.639, 10544.136, 284.963, 52634.480 21/05/15,02:53:56,05,12,1, 11.9,1,1, 5.639, 10544.176, 284.954, 52634.465 21/05/15,02:53:56,06,12,1, 11.9,1,1, 5.639, 10544.167, 284.955, 526