21/05/15,01:00:00,00,08,1, 11.9,1,1, 5.848, 10250.435, 268.902, 52693.369 21/05/15,01:00:00,01,08,1, 11.9,1,1, 5.848, 10250.481, 268.841, 52693.256 21/05/15,01:00:00,02,08,1, 11.9,1,1, 5.848, 10250.488, 268.782, 52693.247 21/05/15,01:00:00,03,08,1, 11.9,1,1, 5.848, 10250.478, 268.760, 52693.199 21/05/15,01:00:00,04,08,1, 11.9,1,1, 5.848, 10250.499, 268.707, 52693.148 21/05/15,01:00:00,05,08,1, 11.9,1,1, 5.848, 10250.501, 268.720, 52693.200 21/05/15,01:00:00,06,08,1, 11.9,1,1, 5.848, 10250.507, 268.663, 52693.061 21/05/15,01:00:00,07,08,1, 11.9,1,1, 5.848, 10250.512, 268.646, 52693.007 21/05/15,01:00:00,08,08,1, 11.9,1,1, 5.848, 10250.517, 268.611, 52693.007 21/05/15,01:00:00,09,08,1, 11.9,1,1, 5.848, 10250.501, 268.594, 52692.929 21/05/15,01:00:00,10,08,1, 11.9,1,1, 5.848, 10250.527, 268.557, 52692.913 21/05/15,01:00:00,11,08,1, 11.9,1,1, 5.848, 10250.512, 268.530, 52692.899 21/05/15,01:00:00,12,08,1, 11.9,1,1, 5.848, 10250.539, 268.473, 52692.857 21/05/15,01:00:00,13,08,1, 11.9,1,1, 5.848, 10250.530, 268.448, 52692.823 21/05/15,01:00:00,14,08,1, 11.9,1,1, 5.848, 10250.520, 268.449, 52692.784 21/05/15,01:00:00,15,08,1, 11.9,1,1, 5.848, 10250.533, 268.401, 52692.785 21/05/15,01:00:00,16,08,1, 11.9,1,1, 5.848, 10250.528, 268.385, 52692.705 21/05/15,01:00:00,17,08,1, 11.9,1,1, 5.848, 10250.528, 268.342, 52692.674 21/05/15,01:00:00,18,08,1, 11.9,1,1, 5.848, 10250.549, 268.322, 52692.667 21/05/15,01:00:00,19,08,1, 11.9,1,1, 5.848, 10250.523, 268.261, 52692.583 21/05/15,01:00:01,00,08,1, 11.9,1,1, 5.850, 10250.518, 268.261, 52692.583 21/05/15,01:00:01,01,08,1, 11.9,1,1, 5.850, 10250.489, 268.220, 52692.518 21/05/15,01:00:01,02,08,1, 11.9,1,1, 5.850, 10250.518, 268.242, 52692.685 21/05/15,01:00:01,03,08,1, 11.9,1,1, 5.850, 10250.493, 268.156, 52692.380 21/05/15,01:00:01,04,08,1, 11.9,1,1, 5.850, 10250.518, 268.168, 52692.472 21/05/15,01:00:01,05,08,1, 11.9,1,1, 5.850, 10250.503, 268.137, 52692.371 21/05/15,01:00:01,06,08,1, 11.9,1,1, 5.850, 10250.520, 268.129, 52692.381 21/05/15,01:00:01,07,08,1, 11.9,1,1, 5.850, 10250.480, 268.115, 52692.323 21/05/15,01:00:01,08,08,1, 11.9,1,1, 5.850, 10250.488, 268.083, 52692.336 21/05/15,01:00:01,09,08,1, 11.9,1,1, 5.850, 10250.453, 268.032, 52692.289 21/05/15,01:00:01,10,08,1, 11.9,1,1, 5.850, 10250.473, 268.040, 52692.257 21/05/15,01:00:01,11,08,1, 11.9,1,1, 5.850, 10250.464, 268.031, 52692.225 21/05/15,01:00:01,12,08,1, 11.9,1,1, 5.850, 10250.484, 268.003, 52692.224 21/05/15,01:00:01,13,08,1, 11.9,1,1, 5.850, 10250.447, 267.979, 52692.182 21/05/15,01:00:01,14,08,1, 11.9,1,1, 5.850, 10250.442, 267.966, 52692.141 21/05/15,01:00:01,15,08,1, 11.9,1,1, 5.850, 10250.446, 267.979, 52692.134 21/05/15,01:00:01,16,08,1, 11.9,1,1, 5.850, 10250.432, 267.943, 52692.103 21/05/15,01:00:01,17,08,1, 11.9,1,1, 5.850, 10250.383, 267.954, 52692.105 21/05/15,01:00:01,18,08,1, 11.9,1,1, 5.850, 10250.386, 267.932, 52692.100 21/05/15,01:00:01,19,08,1, 11.9,1,1, 5.850, 10250.403, 267.934, 52692.085 21/05/15,01:00:02,00,09,1, 11.9,1,1, 5.853, 10250.401, 267.934, 52692.085 21/05/15,01:00:02,01,09,1, 11.9,1,1, 5.853, 10250.374, 267.935, 52692.041 21/05/15,01:00:02,02,09,1, 11.9,1,1, 5.853, 10250.370, 267.890, 52691.988 21/05/15,01:00:02,03,09,1, 11.9,1,1, 5.853, 10250.358, 267.929, 52692.032 21/05/15,01:00:02,04,09,1, 11.9,1,1, 5.853, 10250.349, 267.914, 52691.997 21/05/15,01:00:02,05,09,1, 11.9,1,1, 5.853, 10250.327, 267.924, 52692.046 21/05/15,01:00:02,06,09,1, 11.9,1,1, 5.853, 10250.296, 267.918, 52691.980 21/05/15,01:00:02,07,09,1, 11.9,1,1, 5.853, 10250.337, 267.931, 52692.031 21/05/15,01:00:02,08,09,1, 11.9,1,1, 5.853, 10250.332, 267.944, 52692.014 21/05/15,01:00:02,09,09,1, 11.9,1,1, 5.853, 10250.292, 267.957, 52691.992 21/05/15,01:00:02,10,09,1, 11.9,1,1, 5.853, 10250.280, 267.956, 52691.950 21/05/15,01:00:02,11,09,1, 11.9,1,1, 5.853, 10250.271, 267.988, 52691.978 21/05/15,01:00:02,12,09,1, 11.9,1,1, 5.853, 10250.247, 267.990, 52691.919 21/05/15,01:00:02,13,09,1, 11.9,1,1, 5.853, 10250.270, 268.006, 52691.909 21/05/15,01:00:02,14,09,1, 11.9,1,1, 5.853, 10250.234, 268.034, 52691.953 21/05/15,01:00:02,15,09,1, 11.9,1,1, 5.853, 10250.228, 268.029, 52691.937 21/05/15,01:00:02,16,09,1, 11.9,1,1, 5.853, 10250.219, 268.055, 52691.939 21/05/15,01:00:02,17,09,1, 11.9,1,1, 5.853, 10250.220, 268.066, 52691.915 21/05/15,01:00:02,18,09,1, 11.9,1,1, 5.853, 10250.197, 268.093, 52691.902 21/05/15,01:00:02,19,09,1, 11.9,1,1, 5.853, 10250.198, 268.096, 52691.947 21/05/15,01:00:03,00,09,1, 11.9,1,1, 5.849, 10250.193, 268.096, 52691.947 21/05/15,01:00:03,01,09,1, 11.9,1,1, 5.849, 10250.214, 268.173, 52691.933 21/05/15,01:00:03,02,09,1, 11.9,1,1, 5.849, 10250.204, 268.209, 52691.937 21/05/15,01:00:03,03,09,1, 11.9,1,1, 5.849, 10250.178, 268.221, 52691.926 21/05/15,01:00:03,04,09,1, 11.9,1,1, 5.849, 10250.217, 268.291, 52691.919 21/05/15,01:00:03,05,09,1, 11.9,1,1, 5.849, 10250.196, 268.301, 52691.895 21/05/15,01:00:03,06,09,1, 11.9,1,1, 5.849, 10250.184, 268.321, 52691.915 21/05/15,01:00:03,07,09,1, 11.9,1,1, 5.849, 10250.172, 268.346, 52691.901 21/05/15,01:00:03,08,09,1, 11.9,1,1, 5.849, 10250.185, 268.412, 52691.883 21/05/15,01:00:03,09,09,1, 11.9,1,1, 5.849, 10250.179, 268.429, 52691.900 21/05/15,01:00:03,10,09,1, 11.9,1,1, 5.849, 10250.215, 268.500, 52691.895 21/05/15,01:00:03,11,09,1, 11.9,1,1, 5.849, 10250.207, 268.497, 52691.870 21/05/15,01:00:03,12,09,1, 11.9,1,1, 5.849, 10250.229, 268.522, 52691.901 21/05/15,01:00:03,13,09,1, 11.9,1,1, 5.849, 10250.223, 268.569, 52691.890 21/05/15,01:00:03,14,09,1, 11.9,1,1, 5.849, 10250.229, 268.610, 52691.894 21/05/15,01:00:03,15,09,1, 11.9,1,1, 5.849, 10250.226, 268.636, 52691.887 21/05/15,01:00:03,16,09,1, 11.9,1,1, 5.849, 10250.261, 268.695, 52691.909 21/05/15,01:00:03,17,09,1, 11.9,1,1, 5.849, 10250.234, 268.708, 52691.935 21/05/15,01:00:03,18,09,1, 11.9,1,1, 5.849, 10250.252, 268.727, 52691.864 21/05/15,01:00:03,19,09,1, 11.9,1,1, 5.849, 10250.248, 268.774, 52691.864 21/05/15,01:00:04,00,09,1, 11.9,1,1, 5.847, 10250.243, 268.774, 52691.864 21/05/15,01:00:04,01,09,1, 11.9,1,1, 5.847, 10250.299, 268.838, 52691.876 21/05/15,01:00:04,02,09,1, 11.9,1,1, 5.847, 10250.304, 268.860, 52691.829 21/05/15,01:00:04,03,09,1, 11.9,1,1, 5.847, 10250.296, 268.913, 52691.848 21/05/15,01:00:04,04,09,1, 11.9,1,1, 5.847, 10250.323, 268.942, 52691.805 21/05/15,01:00:04,05,09,1, 11.9,1,1, 5.847, 10250.331, 268.986, 52691.898 21/05/15,01:00:04,06,09,1, 11.9,1,1, 5.847, 10250.348, 268.995, 52691.770 21/05/15,01:00:04,07,09,1, 11.9,1,1, 5.847, 10250.339, 269.036, 52691.775 21/05/15,01:00:04,08,09,1, 11.9,1,1, 5.847, 10250.345, 269.044, 52691.746 21/05/15,01:00:04,09,09,1, 11.9,1,1, 5.847, 10250.389, 269.093, 52691.777 21/05/15,01:00:04,10,09,1, 11.9,1,1, 5.847, 10250.375, 269.106, 52691.755 21/05/15,01:00:04,11,09,1, 11.9,1,1, 5.847, 10250.376, 269.154, 52691.744 21/05/15,01:00:04,12,09,1, 11.9,1,1, 5.847, 10250.402, 269.168, 52691.710 21/05/15,01:00:04,13,09,1, 11.9,1,1, 5.847, 10250.409, 269.202, 52691.722 21/05/15,01:00:04,14,09,1, 11.9,1,1, 5.847, 10250.408, 269.219, 52691.660 21/05/15,01:00:04,15,09,1, 11.9,1,1, 5.847, 10250.454, 269.268, 52691.646 21/05/15,01:00:04,16,09,1, 11.9,1,1, 5.847, 10250.427, 269.280, 52691.591 21/05/15,01:00:04,17,09,1, 11.9,1,1, 5.847, 10250.445, 269.332, 52691.577 21/05/15,01:00:04,18,09,1, 11.9,1,1, 5.847, 10250.463, 269.370, 52691.545 21/05/15,01:00:04,19,09,1, 11.9,1,1, 5.847, 10250.487, 269.405, 52691.575 21/05/15,01:00:05,00,09,1, 11.9,1,1, 5.849, 10250.485, 269.405, 52691.575 21/05/15,01:00:05,01,09,1, 11.9,1,1, 5.849, 10250.484, 269.466, 52691.518 21/05/15,01:00:05,02,09,1, 11.9,1,1, 5.849, 10250.502, 269.503, 52691.472 21/05/15,01:00:05,03,09,1, 11.9,1,1, 5.849, 10250.504, 269.533, 52691.499 21/05/15,01:00:05,04,09,1, 11.9,1,1, 5.849, 10250.534, 269.547, 52691.420 21/05/15,01:00:05,05,09,1, 11.9,1,1, 5.849, 10250.543, 269.578, 52691.373 21/05/15,01:00:05,06,09,1, 11.9,1,1, 5.849, 10250.571, 269.608, 52691.402 21/05/15,01:00:05,07,09,1, 11.9,1,1, 5.849, 10250.567, 269.613, 52691.335 21/05/15,01:00:05,08,09,1, 11.9,1,1, 5.849, 10250.598, 269.694, 52691.313 21/05/15,01:00:05,09,09,1, 11.9,1,1, 5.849, 10250.578, 269.700, 52691.263 21/05/15,01:00:05,10,09,1, 11.9,1,1, 5.849, 10250.620, 269.744, 52691.284 21/05/15,01:00:05,11,09,1, 11.9,1,1, 5.849, 10250.628, 269.730, 52691.245 21/05/15,01:00:05,12,09,1, 11.9,1,1, 5.849, 10250.645, 269.819, 52691.358 21/05/15,01:00:05,13,09,1, 11.9,1,1, 5.849, 10250.678, 269.789, 52691.100 21/05/15,01:00:05,14,09,1, 11.9,1,1, 5.849, 10250.716, 269.878, 52691.084 21/05/15,01:00:05,15,09,1, 11.9,1,1, 5.849, 10250.692, 269.854, 52691.094 21/05/15,01:00:05,16,09,1, 11.9,1,1, 5.849, 10250.722, 269.890, 52691.075 21/05/15,01:00:05,17,09,1, 11.9,1,1, 5.849, 10250.754, 269.907, 52691.066 21/05/15,01:00:05,18,09,1, 11.9,1,1, 5.849, 10250.804, 269.949, 52691.063 21/05/15,01:00:05,19,09,1, 11.9,1,1, 5.849, 10250.793, 269.941, 52690.968 21/05/15,01:00:06,00,09,1, 11.9,1,1, 5.853, 10250.785, 269.941, 52690.968 21/05/15,01:00:06,01,09,1, 11.9,1,1, 5.853, 10250.826, 270.005, 52690.927 21/05/15,01:00:06,02,09,1, 11.9,1,1, 5.853, 10250.847, 270.025, 52690.903 21/05/15,01:00:06,03,09,1, 11.9,1,1, 5.853, 10250.850, 270.043, 52690.843 21/05/15,01:00:06,04,09,1, 11.9,1,1, 5.853, 10250.881, 270.063, 52690.821 21/05/15,01:00:06,05,09,1, 11.9,1,1, 5.853, 10250.891, 270.093, 52690.842 21/05/15,01:00:06,06,09,1, 11.9,1,1, 5.853, 10250.930, 270.123, 52690.764 21/05/15,01:00:06,07,09,1, 11.9,1,1, 5.853, 10250.957, 270.131, 52690.734 21/05/15,01:00:06,08,09,1, 11.9,1,1, 5.853, 10250.954, 270.142, 52690.721 21/05/15,01:00:06,09,09,1, 11.9,1,1, 5.853, 10250.998, 270.170, 52690.682 21/05/15,01:00:06,10,09,1, 11.9,1,1, 5.853, 10251.002, 270.173, 52690.608 21/05/15,01:00:06,11,09,1, 11.9,1,1, 5.853, 10251.023, 270.218, 52690.597 21/05/15,01:00:06,12,09,1, 11.9,1,1, 5.853, 10251.048, 270.234, 52690.515 21/05/15,01:00:06,13,09,1, 11.9,1,1, 5.853, 10251.070, 270.257, 52690.484 21/05/15,01:00:06,14,09,1, 11.9,1,1, 5.853, 10251.066, 270.250, 52690.459 21/05/15,01:00:06,15,09,1, 11.9,1,1, 5.853, 10251.106, 270.312, 52690.454 21/05/15,01:00:06,16,09,1, 11.9,1,1, 5.853, 10251.125, 270.317, 52690.388 21/05/15,01:00:06,17,09,1, 11.9,1,1, 5.853, 10251.147, 270.358, 52690.348 21/05/15,01:00:06,18,09,1, 11.9,1,1, 5.853, 10251.158, 270.361, 52690.338 21/05/15,01:00:06,19,09,1, 11.9,1,1, 5.853, 10251.185, 270.389, 52690.287 21/05/15,01:00:07,00,09,1, 11.9,1,1, 5.850, 10251.178, 270.389, 52690.287 21/05/15,01:00:07,01,09,1, 11.9,1,1, 5.850, 10251.242, 270.459, 52690.268 21/05/15,01:00:07,02,09,1, 11.9,1,1, 5.850, 10251.236, 270.440, 52690.151 21/05/15,01:00:07,03,09,1, 11.9,1,1, 5.850, 10251.268, 270.473, 52690.174 21/05/15,01:00:07,04,09,1, 11.9,1,1, 5.850, 10251.293, 270.498, 52690.190 21/05/15,01:00:07,05,09,1, 11.9,1,1, 5.850, 10251.390, 270.491, 52689.983 21/05/15,01:00:07,06,09,1, 11.9,1,1, 5.850, 10251.298, 270.502, 52690.019 21/05/15,01:00:07,07,09,1, 11.9,1,1, 5.850, 10251.330, 270.556, 52690.018 21/05/15,01:00:07,08,09,1, 11.9,1,1, 5.850, 10251.372, 270.565, 52689.984 21/05/15,01:00:07,09,09,1, 11.9,1,1, 5.850, 10251.373, 270.587, 52689.966 21/05/15,01:00:07,10,09,1, 11.9,1,1, 5.850, 10251.424, 270.619, 52689.919 21/05/15,01:00:07,11,09,1, 11.9,1,1, 5.850, 10251.452, 270.650, 52689.907 21/05/15,01:00:07,12,09,1, 11.9,1,1, 5.850, 10251.445, 270.662, 52689.850 21/05/15,01:00:07,13,09,1, 11.9,1,1, 5.850, 10251.450, 270.691, 52689.826 21/05/15,01:00:07,14,09,1, 11.9,1,1, 5.850, 10251.504, 270.720, 52689.807 21/05/15,01:00:07,15,09,1, 11.9,1,1, 5.850, 10251.528, 270.739, 52689.751 21/05/15,01:00:07,16,09,1, 11.9,1,1, 5.850, 10251.520, 270.767, 52689.730 21/05/15,01:00:07,17,09,1, 11.9,1,1, 5.850, 10251.537, 270.800, 52689.656 21/05/15,01:00:07,18,09,1, 11.9,1,1, 5.850, 10251.557, 270.834, 52689.670 21/05/15,01:00:07,19,09,1, 11.9,1,1, 5.850, 10251.571, 270.840, 52689.609 21/05/15,01:00:08,00,09,1, 11.9,1,1, 5.851, 10251.570, 270.840, 52689.609 21/05/15,01:00:08,01,09,1, 11.9,1,1, 5.851, 10251.588, 270.883, 52689.550 21/05/15,01:00:08,02,09,1, 11.9,1,1, 5.851, 10251.622, 270.907, 52689.520 21/05/15,01:00:08,03,09,1, 11.9,1,1, 5.851, 10251.609, 270.917, 52689.471 21/05/15,01:00:08,04,09,1, 11.9,1,1, 5.851, 10251.648, 270.960, 52689.461 21/05/15,01:00:08,05,09,1, 11.9,1,1, 5.851, 10251.644, 270.968, 52689.448 21/05/15,01:00:08,06,09,1, 11.9,1,1, 5.851, 10251.689, 271.024, 52689.390 21/05/15,01:00:08,07,09,1, 11.9,1,1, 5.851, 10251.700, 271.002, 52689.318 21/05/15,01:00:08,08,09,1, 11.9,1,1, 5.851, 10251.691, 271.067, 52689.329 21/05/15,01:00:08,09,09,1, 11.9,1,1, 5.851, 10251.715, 271.048, 52689.214 21/05/15,01:00:08,10,09,1, 11.9,1,1, 5.851, 10251.735, 271.128, 52689.225 21/05/15,01:00:08,11,09,1, 11.9,1,1, 5.851, 10251.733, 271.118, 52689.181 21/05/15,01:00:08,12,09,1, 11.9,1,1, 5.851, 10251.745, 271.151, 52689.138 21/05/15,01:00:08,13,09,1, 11.9,1,1, 5.851, 10251.779, 271.164, 52689.127 21/05/15,01:00:08,14,09,1, 11.9,1,1, 5.851, 10251.791, 271.182, 52689.106 21/05/15,01:00:08,15,09,1, 11.9,1,1, 5.851, 10251.796, 271.211, 52689.108 21/05/15,01:00:08,16,09,1, 11.9,1,1, 5.851, 10251.811, 271.245, 52689.047 21/05/15,01:00:08,17,09,1, 11.9,1,1, 5.851, 10251.813, 271.250, 52688.999 21/05/15,01:00:08,18,09,1, 11.9,1,1, 5.851, 10251.823, 271.271, 52688.957 21/05/15,01:00:08,19,09,1, 11.9,1,1, 5.851, 10251.859, 271.321, 52688.917 21/05/15,01:00:09,00,08,1, 11.8,1,1, 5.848, 10251.853, 271.321, 52688.917 21/05/15,01:00:09,01,08,1, 11.8,1,1, 5.848, 10251.884, 271.343, 52688.931 21/05/15,01:00:09,02,08,1, 11.8,1,1, 5.848, 10251.884, 271.336, 52688.843 21/05/15,01:00:09,03,08,1, 11.8,1,1, 5.848, 10251.905, 271.391, 52688.880 21/05/15,01:00:09,04,08,1, 11.8,1,1, 5.848, 10251.890, 271.385, 52688.808 21/05/15,01:00:09,05,08,1, 11.8,1,1, 5.848, 10251.928, 271.426, 52688.801 21/05/15,01:00:09,06,08,1, 11.8,1,1, 5.848, 10251.934, 271.402, 52688.754 21/05/15,01:00:09,07,08,1, 11.8,1,1, 5.848, 10251.954, 271.460, 52688.742 21/05/15,01:00:09,08,08,1, 11.8,1,1, 5.848, 10251.963, 271.471, 52688.708 21/05/15,01:00:09,09,08,1, 11.8,1,1, 5.848, 10251.958, 271.508, 52688.674 21/05/15,01:00:09,10,08,1, 11.8,1,1, 5.848, 10251.975, 271.529, 52688.668 21/05/15,01:00:09,11,08,1, 11.8,1,1, 5.848, 10251.993, 271.549, 52688.618 21/05/15,01:00:09,12,08,1, 11.8,1,1, 5.848, 10252.038, 271.564, 52688.613 21/05/15,01:00:09,13,08,1, 11.8,1,1, 5.848, 10252.031, 271.599, 52688.568 21/05/15,01:00:09,14,08,1, 11.8,1,1, 5.848, 10252.045, 271.598, 52688.516 21/05/15,01:00:09,15,08,1, 11.8,1,1, 5.848, 10252.072, 271.610, 52688.510 21/05/15,01:00:09,16,08,1, 11.8,1,1, 5.848, 10252.054, 271.646, 52688.474 21/05/15,01:00:09,17,08,1, 11.8,1,1, 5.848, 10252.067, 271.641, 52688.456 21/05/15,01:00:09,18,08,1, 11.8,1,1, 5.848, 10252.089, 271.679, 52688.409 21/05/15,01:00:09,19,08,1, 11.8,1,1, 5.848, 10252.099, 271.691, 52688.358 21/05/15,01:00:10,00,09,1, 11.8,1,1, 5.854, 10252.095, 271.691, 52688.358 21/05/15,01:00:10,01,09,1, 11.8,1,1, 5.854, 10252.121, 271.745, 52688.313 21/05/15,01:00:10,02,09,1, 11.8,1,1, 5.854, 10252.131, 271.761, 52688.302 21/05/15,01:00:10,03,09,1, 11.8,1,1, 5.854, 10252.120, 271.781, 52688.217 21/05/15,01:00:10,04,09,1, 11.8,1,1, 5.854, 10252.167, 271.814, 52688.212 21/05/15,01:00:10,05,09,1, 11.8,1,1, 5.854, 10252.155, 271.805, 52688.190 21/05/15,01:00:10,06,09,1, 11.8,1,1, 5.854, 10252.199, 271.849, 52688.179 21/05/15,01:00:10,07,09,1, 11.8,1,1, 5.854, 10252.210, 271.839, 52688.139 21/05/15,01:00:10,08,09,1, 11.8,1,1, 5.854, 10252.200, 271.874, 52688.222 21/05/15,01:00:10,09,09,1, 11.8,1,1, 5.854, 10252.167, 271.876, 52688.163 21/05/15,01:00:10,10,09,1, 11.8,1,1, 5.854, 10252.231, 271.900, 52688.118 21/05/15,01:00:10,11,09,1, 11.8,1,1, 5.854, 10252.236, 271.899, 52688.009 21/05/15,01:00:10,12,09,1, 11.8,1,1, 5.854, 10252.202, 271.902, 52688.042 21/05/15,01:00:10,13,09,1, 11.8,1,1, 5.854, 10252.264, 271.973, 52688.005 21/05/15,01:00:10,14,09,1, 11.8,1,1, 5.854, 10252.251, 271.901, 52687.945 21/05/15,01:00:10,15,09,1, 11.8,1,1, 5.854, 10252.260, 271.953, 52687.954 21/05/15,01:00:10,16,09,1, 11.8,1,1, 5.854, 10252.297, 271.976, 52687.875 21/05/15,01:00:10,17,09,1, 11.8,1,1, 5.854, 10252.298, 271.993, 52688.014 21/05/15,01:00:10,18,09,1, 11.8,1,1, 5.854, 10252.274, 272.025, 52687.844 21/05/15,01:00:10,19,09,1, 11.8,1,1, 5.854, 10252.285, 272.033, 52687.897 21/05/15,01:00:11,00,09,1, 11.8,1,1, 5.850, 10252.279, 272.033, 52687.897 21/05/15,01:00:11,01,09,1, 11.8,1,1, 5.850, 10252.321, 272.068, 52687.766 21/05/15,01:00:11,02,09,1, 11.8,1,1, 5.850, 10252.291, 272.064, 52687.689 21/05/15,01:00:11,03,09,1, 11.8,1,1, 5.850, 10252.316, 272.078, 52687.731 21/05/15,01:00:11,04,09,1, 11.8,1,1, 5.850, 10252.283, 272.075, 52687.651 21/05/15,01:00:11,05,09,1, 11.8,1,1, 5.850, 10252.343, 272.098, 52687.660 21/05/15,01:00:11,06,09,1, 11.8,1,1, 5.850, 10252.314, 272.103, 52687.645 21/05/15,01:00:11,07,09,1, 11.8,1,1, 5.850, 10252.343, 272.131, 52687.631 21/05/15,01:00:11,08,09,1, 11.8,1,1, 5.850, 10252.330, 272.157, 52687.606 21/05/15,01:00:11,09,09,1, 11.8,1,1, 5.850, 10252.342, 272.142, 52687.549 21/05/15,01:00:11,10,09,1, 11.8,1,1, 5.850, 10252.327, 272.171, 52687.495 21/05/15,01:00:11,11,09,1, 11.8,1,1, 5.850, 10252.350, 272.152, 52687.507 21/05/15,01:00:11,12,09,1, 11.8,1,1, 5.850, 10252.337, 272.183, 52687.426 21/05/15,01:00:11,13,09,1, 11.8,1,1, 5.850, 10252.353, 272.193, 52687.422 21/05/15,01:00:11,14,09,1, 11.8,1,1, 5.850, 10252.371, 272.193, 52687.430 21/05/15,01:00:11,15,09,1, 11.8,1,1, 5.850, 10252.395, 272.213, 52687.375 21/05/15,01:00:11,16,09,1, 11.8,1,1, 5.850, 10252.394, 272.221, 52687.377 21/05/15,01:00:11,17,09,1, 11.8,1,1, 5.850, 10252.395, 272.223, 52687.329 21/05/15,01:00:11,18,09,1, 11.8,1,1, 5.850, 10252.389, 272.229, 52687.270 21/05/15,01:00:11,19,09,1, 11.8,1,1, 5.850, 10252.379, 272.206, 52687.272 21/05/15,01:00:12,00,09,1, 11.9,1,1, 5.850, 10252.371, 272.206, 52687.272 21/05/15,01:00:12,01,09,1, 11.9,1,1, 5.850, 10252.426, 272.232, 52687.178 21/05/15,01:00:12,02,09,1, 11.9,1,1, 5.850, 10252.402, 272.245, 52687.169 21/05/15,01:00:12,03,09,1, 11.9,1,1, 5.850, 10252.445, 272.249, 52687.133 21/05/15,01:00:12,04,09,1, 11.9,1,1, 5.850, 10252.414, 272.252, 52687.121 21/05/15,01:00:12,05,09,1, 11.9,1,1, 5.850, 10252.410, 272.244, 52687.089 21/05/15,01:00:12,06,09,1, 11.9,1,1, 5.850, 10252.443, 272.260, 52686.856 21/05/15,01:00:12,07,09,1, 11.9,1,1, 5.850, 10252.401, 272.251, 52686.974 21/05/15,01:00:12,08,09,1, 11.9,1,1, 5.850, 10252.426, 272.298, 52686.988 21/05/15,01:00:12,09,09,1, 11.9,1,1, 5.850, 10252.455, 272.260, 52686.961 21/05/15,01:00:12,10,09,1, 11.9,1,1, 5.850, 10252.459, 272.272, 52686.941 21/05/15,01:00:12,11,09,1, 11.9,1,1, 5.850, 10252.469, 272.241, 52686.822 21/05/15,01:00:12,12,09,1, 11.9,1,1, 5.850, 10252.455, 272.254, 52686.779 21/05/15,01:00:12,13,09,1, 11.9,1,1, 5.850, 10252.457, 272.258, 52686.735 21/05/15,01:00:12,14,09,1, 11.9,1,1, 5.850, 10252.463, 272.274, 52686.767 21/05/15,01:00:12,15,09,1, 11.9,1,1, 5.850, 10252.485, 272.261, 52686.743 21/05/15,01:00:12,16,09,1, 11.9,1,1, 5.850, 10252.474, 272.245, 52686.689 21/05/15,01:00:12,17,09,1, 11.9,1,1, 5.850, 10252.457, 272.238, 52686.747 21/05/15,01:00:12,18,09,1, 11.9,1,1, 5.850, 10252.545, 272.192, 52686.611 21/05/15,01:00:12,19,09,1, 11.9,1,1, 5.850, 10252.503, 272.209, 52686.539 21/05/15,01:00:13,00,09,1, 11.8,1,1, 5.854, 10252.496, 272.209, 52686.539 21/05/15,01:00:13,01,09,1, 11.8,1,1, 5.854, 10252.522, 272.195, 52686.510 21/05/15,01:00:13,02,09,1, 11.8,1,1, 5.854, 10252.541, 272.164, 52686.458 21/05/15,01:00:13,03,09,1, 11.8,1,1, 5.854, 10252.524, 272.189, 52686.436 21/05/15,01:00:13,04,09,1, 11.8,1,1, 5.854, 10252.532, 272.160, 52686.366 21/05/15,01:00:13,05,09,1, 11.8,1,1, 5.854, 10252.561, 272.159, 52686.345 21/05/15,01:00:13,06,09,1, 11.8,1,1, 5.854, 10252.556, 272.109, 52686.289 21/05/15,01:00:13,07,09,1, 11.8,1,1, 5.854, 10252.579, 272.128, 52686.261 21/05/15,01:00:13,08,09,1, 11.8,1,1, 5.854, 10252.579, 272.102, 52686.222 21/05/15,01:00:13,09,09,1, 11.8,1,1, 5.854, 10252.587, 272.087, 52686.201 21/05/15,01:00:13,10,09,1, 11.8,1,1, 5.854, 10252.606, 272.054, 52686.158 21/05/15,01:00:13,11,09,1, 11.8,1,1, 5.854, 10252.638, 272.076, 52686.094 21/05/15,01:00:13,12,09,1, 11.8,1,1, 5.854, 10252.635, 272.027, 52686.046 21/05/15,01:00:13,13,09,1, 11.8,1,1, 5.854, 10252.642, 272.024, 52686.052 21/05/15,01:00:13,14,09,1, 11.8,1,1, 5.854, 10252.669, 272.009, 52686.028 21/05/15,01:00:13,15,09,1, 11.8,1,1, 5.854, 10252.671, 271.985, 52685.985 21/05/15,01:00:13,16,09,1, 11.8,1,1, 5.854, 10252.672, 271.962, 52685.903 21/05/15,01:00:13,17,09,1, 11.8,1,1, 5.854, 10252.705, 271.977, 52685.905 21/05/15,01:00:13,18,09,1, 11.8,1,1, 5.854, 10252.696, 271.939, 52685.862 21/05/15,01:00:13,19,09,1, 11.8,1,1, 5.854, 10252.699, 271.909, 52685.810 21/05/15,01:00:14,00,09,1, 11.9,1,1, 5.852, 10252.696, 271.909, 52685.810 21/05/15,01:00:14,01,09,1, 11.9,1,1, 5.852, 10252.719, 271.885, 52685.658 21/05/15,01:00:14,02,09,1, 11.9,1,1, 5.852, 10252.794, 271.834, 52685.671 21/05/15,01:00:14,03,09,1, 11.9,1,1, 5.852, 10252.771, 271.830, 52685.593 21/05/15,01:00:14,04,09,1, 11.9,1,1, 5.852, 10252.787, 271.812, 52685.567 21/05/15,01:00:14,05,09,1, 11.9,1,1, 5.852, 10252.781, 271.796, 52685.562 21/05/15,01:00:14,06,09,1, 11.9,1,1, 5.852, 10252.768, 271.754, 52685.485 21/05/15,01:00:14,07,09,1, 11.9,1,1, 5.852, 10252.780, 271.714, 52685.464 21/05/15,01:00:14,08,09,1, 11.9,1,1, 5.852, 10252.783, 271.725, 52685.469 21/05/15,01:00:14,09,09,1, 11.9,1,1, 5.852, 10252.792, 271.668, 52685.392 21/05/15,01:00:14,10,09,1, 11.9,1,1, 5.852, 10252.802, 271.662, 52685.377 21/05/15,01:00:14,11,09,1, 11.9,1,1, 5.852, 10252.794, 271.620, 52685.308 21/05/15,01:00:14,12,09,1, 11.9,1,1, 5.852, 10252.809, 271.604, 52685.264 21/05/15,01:00:14,13,09,1, 11.9,1,1, 5.852, 10252.827, 271.556, 52685.233 21/05/15,01:00:14,14,09,1, 11.9,1,1, 5.852, 10252.819, 271.551, 52685.199 21/05/15,01:00:14,15,09,1, 11.9,1,1, 5.852, 10252.813, 271.521, 52685.157 21/05/15,01:00:14,16,09,1, 11.9,1,1, 5.852, 10252.815, 271.529, 52685.109 21/05/15,01:00:14,17,09,1, 11.9,1,1, 5.852, 10252.806, 271.468, 52685.062 21/05/15,01:00:14,18,09,1, 11.9,1,1, 5.852, 10252.829, 271.427, 52685.045 21/05/15,01:00:14,19,09,1, 11.9,1,1, 5.852, 10252.837, 271.416, 52685.023 21/05/15,01:00:15,00,09,1, 11.8,1,1, 5.851, 10252.830, 271.416, 52685.023 21/05/15,01:00:15,01,09,1, 11.8,1,1, 5.851, 10252.859, 271.340, 52684.961 21/05/15,01:00:15,02,09,1, 11.8,1,1, 5.851, 10252.849, 271.295, 52684.877 21/05/15,01:00:15,03,09,1, 11.8,1,1, 5.851, 10252.850, 271.279, 52684.864 21/05/15,01:00:15,04,09,1, 11.8,1,1, 5.851, 10252.836, 271.224, 52684.795 21/05/15,01:00:15,05,09,1, 11.8,1,1, 5.851, 10252.861, 271.230, 52684.749 21/05/15,01:00:15,06,09,1, 11.8,1,1, 5.851, 10252.847, 271.193, 52684.695 21/05/15,01:00:15,07,09,1, 11.8,1,1, 5.851, 10252.871, 271.179, 52684.699 21/05/15,01:00:15,08,09,1, 11.8,1,1, 5.851, 10252.832, 271.123, 52684.674 21/05/15,01:00:15,09,09,1, 11.8,1,1, 5.851, 10252.863, 271.118, 52684.633 21/05/15,01:00:15,10,09,1, 11.8,1,1, 5.851, 10252.844, 271.082, 52684.562 21/05/15,01:00:15,11,09,1, 11.8,1,1, 5.851, 10252.839, 271.042, 52684.540 21/05/15,01:00:15,12,09,1, 11.8,1,1, 5.851, 10252.848, 271.005, 52684.488 21/05/15,01:00:15,13,09,1, 11.8,1,1, 5.851, 10252.865, 270.991, 52684.477 21/05/15,01:00:15,14,09,1, 11.8,1,1, 5.851, 10252.871, 270.953, 52684.384 21/05/15,01:00:15,15,09,1, 11.8,1,1, 5.851, 10252.906, 270.935, 52684.479 21/05/15,01:00:15,16,09,1, 11.8,1,1, 5.851, 10252.801, 270.912, 52684.355 21/05/15,01:00:15,17,09,1, 11.8,1,1, 5.851, 10252.872, 270.893, 52684.341 21/05/15,01:00:15,18,09,1, 11.8,1,1, 5.851, 10252.886, 270.863, 52684.314 21/05/15,01:00:15,19,09,1, 11.8,1,1, 5.851, 10252.859, 270.848, 52684.229 21/05/15,01:00:16,00,09,1, 11.9,1,1, 5.849, 10252.855, 270.848, 52684.229 21/05/15,01:00:16,01,09,1, 11.9,1,1, 5.849, 10252.899, 270.812, 52684.150 21/05/15,01:00:16,02,09,1, 11.9,1,1, 5.849, 10252.893, 270.782, 52684.113 21/05/15,01:00:16,03,09,1, 11.9,1,1, 5.849, 10252.890, 270.756, 52684.070 21/05/15,01:00:16,04,09,1, 11.9,1,1, 5.849, 10252.912, 270.743, 52684.037 21/05/15,01:00:16,05,09,1, 11.9,1,1, 5.849, 10252.898, 270.705, 52684.013 21/05/15,01:00:16,06,09,1, 11.9,1,1, 5.849, 10252.915, 270.708, 52683.940 21/05/15,01:00:16,07,09,1, 11.9,1,1, 5.849, 10252.896, 270.657, 52683.958 21/05/15,01:00:16,08,09,1, 11.9,1,1, 5.849, 10252.908, 270.673, 52683.932 21/05/15,01:00:16,09,09,1, 11.9,1,1, 5.849, 10252.926, 270.617, 52683.886 21/05/15,01:00:16,10,09,1, 11.9,1,1, 5.849, 10252.932, 270.657, 52683.888 21/05/15,01:00:16,11,09,1, 11.9,1,1, 5.849, 10252.916, 270.606, 52683.830 21/05/15,01:00:16,12,09,1, 11.9,1,1, 5.849, 10252.919, 270.612, 52683.805 21/05/15,01:00:16,13,09,1, 11.9,1,1, 5.849, 10252.948, 270.584, 52683.725 21/05/15,01:00:16,14,09,1, 11.9,1,1, 5.849, 10252.953, 270.611, 52683.708 21/05/15,01:00:16,15,09,1, 11.9,1,1, 5.849, 10252.956, 270.581, 52683.716 21/05/15,01:00:16,16,09,1, 11.9,1,1, 5.849, 10252.950, 270.595, 52683.635 21/05/15,01:00:16,17,09,1, 11.9,1,1, 5.849, 10253.004, 270.567, 52683.640 21/05/15,01:00:16,18,09,1, 11.9,1,1, 5.849, 10252.993, 270.575, 52683.615 21/05/15,01:00:16,19,09,1, 11.9,1,1, 5.849, 10253.019, 270.541, 52683.569 21/05/15,01:00:17,00,09,1, 11.9,1,1, 5.849, 10253.013, 270.541, 52683.569 21/05/15,01:00:17,01,09,1, 11.9,1,1, 5.849, 10253.030, 270.558, 52683.519 21/05/15,01:00:17,02,09,1, 11.9,1,1, 5.849, 10253.043, 270.519, 52683.472 21/05/15,01:00:17,03,09,1, 11.9,1,1, 5.849, 10253.077, 270.579, 52683.439 21/05/15,01:00:17,04,09,1, 11.9,1,1, 5.849, 10253.038, 270.542, 52683.553 21/05/15,01:00:17,05,09,1, 11.9,1,1, 5.849, 10253.069, 270.567, 52683.505 21/05/15,01:00:17,06,09,1, 11.9,1,1, 5.849, 10253.068, 270.576, 52683.484 21/05/15,01:00:17,07,09,1, 11.9,1,1, 5.849, 10253.070, 270.584, 52683.412 21/05/15,01:00:17,08,09,1, 11.9,1,1, 5.849, 10253.099, 270.539, 52683.378 21/05/15,01:00:17,09,09,1, 11.9,1,1, 5.849, 10253.130, 270.580, 52683.426 21/05/15,01:00:17,10,09,1, 11.9,1,1, 5.849, 10253.154, 270.569, 52683.349 21/05/15,01:00:17,11,09,1, 11.9,1,1, 5.849, 10253.143, 270.587, 52683.338 21/05/15,01:00:17,12,09,1, 11.9,1,1, 5.849, 10253.166, 270.627, 52683.318 21/05/15,01:00:17,13,09,1, 11.9,1,1, 5.849, 10253.179, 270.634, 52683.296 21/05/15,01:00:17,14,09,1, 11.9,1,1, 5.849, 10253.192, 270.615, 52683.247 21/05/15,01:00:17,15,09,1, 11.9,1,1, 5.849, 10253.214, 270.647, 52683.242 21/05/15,01:00:17,16,09,1, 11.9,1,1, 5.849, 10253.219, 270.672, 52683.249 21/05/15,01:00:17,17,09,1, 11.9,1,1, 5.849, 10253.256, 270.699, 52683.220 21/05/15,01:00:17,18,09,1, 11.9,1,1, 5.849, 10253.257, 270.742, 52683.185 21/05/15,01:00:17,19,09,1, 11.9,1,1, 5.849, 10253.288, 270.746, 52683.177 21/05/15,01:00:18,00,09,1, 11.8,1,1, 5.851, 10253.280, 270.746, 52683.177 21/05/15,01:00:18,01,09,1, 11.8,1,1, 5.851, 10253.365, 270.776, 52682.816 21/05/15,01:00:18,02,09,1, 11.8,1,1, 5.851, 10253.318, 270.840, 52683.163 21/05/15,01:00:18,03,09,1, 11.8,1,1, 5.851, 10253.341, 270.862, 52683.186 21/05/15,01:00:18,04,09,1, 11.8,1,1, 5.851, 10253.386, 270.930, 52683.146 21/05/15,01:00:18,05,09,1, 11.8,1,1, 5.851, 10253.393, 270.941, 52683.146 21/05/15,01:00:18,06,09,1, 11.8,1,1, 5.851, 10253.447, 270.994, 52683.105 21/05/15,01:00:18,07,09,1, 11.8,1,1, 5.851, 10253.458, 271.017, 52683.077 21/05/15,01:00:18,08,09,1, 11.8,1,1, 5.851, 10253.499, 271.063, 52683.117 21/05/15,01:00:18,09,09,1, 11.8,1,1, 5.851, 10253.503, 271.102, 52683.037 21/05/15,01:00:18,10,09,1, 11.8,1,1, 5.851, 10253.526, 271.121, 52683.067 21/05/15,01:00:18,11,09,1, 11.8,1,1, 5.851, 10253.538, 271.155, 52683.007 21/05/15,01:00:18,12,09,1, 11.8,1,1, 5.851, 10253.590, 271.244, 52683.025 21/05/15,01:00:18,13,09,1, 11.8,1,1, 5.851, 10253.620, 271.221, 52682.939 21/05/15,01:00:18,14,09,1, 11.8,1,1, 5.851, 10253.615, 271.310, 52683.009 21/05/15,01:00:18,15,09,1, 11.8,1,1, 5.851, 10253.656, 271.330, 52682.990 21/05/15,01:00:18,16,09,1, 11.8,1,1, 5.851, 10253.686, 271.362, 52682.986 21/05/15,01:00:18,17,09,1, 11.8,1,1, 5.851, 10253.722, 271.405, 52682.920 21/05/15,01:00:18,18,09,1, 11.8,1,1, 5.851, 10253.716, 271.428, 52682.898 21/05/15,01:00:18,19,09,1, 11.8,1,1, 5.851, 10253.741, 271.514, 52682.907 21/05/15,01:00:19,00,09,1, 11.8,1,1, 5.848, 10253.739, 271.514, 52682.907 21/05/15,01:00:19,01,09,1, 11.8,1,1, 5.848, 10253.799, 271.552, 52682.927 21/05/15,01:00:19,02,09,1, 11.8,1,1, 5.848, 10253.806, 271.599, 52682.908 21/05/15,01:00:19,03,09,1, 11.8,1,1, 5.848, 10253.835, 271.646, 52682.904 21/05/15,01:00:19,04,09,1, 11.8,1,1, 5.848, 10253.861, 271.681, 52682.871 21/05/15,01:00:19,05,09,1, 11.8,1,1, 5.848, 10253.894, 271.724, 52682.856 21/05/15,01:00:19,06,09,1, 11.8,1,1, 5.848, 10253.909, 271.740, 52682.850 21/05/15,01:00:19,07,09,1, 11.8,1,1, 5.848, 10253.945, 271.786, 52682.887 21/05/15,01:00:19,08,09,1, 11.8,1,1, 5.848, 10253.956, 271.802, 52682.864 21/05/15,01:00:19,09,09,1, 11.8,1,1, 5.848, 10253.997, 271.889, 52682.848 21/05/15,01:00:19,10,09,1, 11.8,1,1, 5.848, 10254.002, 271.906, 52682.807 21/05/15,01:00:19,11,09,1, 11.8,1,1, 5.848, 10254.058, 271.963, 52682.817 21/05/15,01:00:19,12,09,1, 11.8,1,1, 5.848, 10254.031, 271.986, 52682.780 21/05/15,01:00:19,13,09,1, 11.8,1,1, 5.848, 10254.075, 272.069, 52682.792 21/05/15,01:00:19,14,09,1, 11.8,1,1, 5.848, 10254.086, 272.070, 52682.782 21/05/15,01:00:19,15,09,1, 11.8,1,1, 5.848, 10254.129, 272.142, 52682.807 21/05/15,01:00:19,16,09,1, 11.8,1,1, 5.848, 10254.169, 272.156, 52682.787 21/05/15,01:00:19,17,09,1, 11.8,1,1, 5.848, 10254.178, 272.231, 52682.786 21/05/15,01:00:19,18,09,1, 11.8,1,1, 5.848, 10254.197, 272.261, 52682.770 21/05/15,01:00:19,19,09,1, 11.8,1,1, 5.848, 10254.223, 272.299, 52682.739 21/05/15,01:00:20,00,09,1, 11.9,1,1, 5.851, 10254.215, 272.299, 52682.739 21/05/15,01:00:20,01,09,1, 11.9,1,1, 5.851, 10254.275, 272.403, 52682.722 21/05/15,01:00:20,02,09,1, 11.9,1,1, 5.851, 10254.306, 272.444, 52682.731 21/05/15,01:00:20,03,09,1, 11.9,1,1, 5.851, 10254.342, 272.470, 52682.738 21/05/15,01:00:20,04,09,1, 11.9,1,1, 5.851, 10254.363, 272.539, 52682.721 21/05/15,01:00:20,05,09,1, 11.9,1,1, 5.851, 10254.363, 272.565, 52682.714 21/05/15,01:00:20,06,09,1, 11.9,1,1, 5.851, 10254.419, 272.628, 52682.703 21/05/15,01:00:20,07,09,1, 11.9,1,1, 5.851, 10254.398, 272.638, 52682.662 21/05/15,01:00:20,08,09,1, 11.9,1,1, 5.851, 10254.457, 272.689, 52682.692 21/05/15,01:00:20,09,09,1, 11.9,1,1, 5.851, 10254.465, 272.708, 52682.671 21/05/15,01:00:20,10,09,1, 11.9,1,1, 5.851, 10254.482, 272.786, 52682.642 21/05/15,01:00:20,11,09,1, 11.9,1,1, 5.851, 10254.481, 272.799, 52682.655 21/05/15,01:00:20,12,09,1, 11.9,1,1, 5.851, 10254.534, 272.857, 52682.634 21/05/15,01:00:20,13,09,1, 11.9,1,1, 5.851, 10254.534, 272.882, 52682.616 21/05/15,01:00:20,14,09,1, 11.9,1,1, 5.851, 10254.553, 272.948, 52682.656 21/05/15,01:00:20,15,09,1, 11.9,1,1, 5.851, 10254.568, 272.995, 52682.590 21/05/15,01:00:20,16,09,1, 11.9,1,1, 5.851, 10254.582, 273.034, 52682.580 21/05/15,01:00:20,17,09,1, 11.9,1,1, 5.851, 10254.620, 273.060, 52682.561 21/05/15,01:00:20,18,09,1, 11.9,1,1, 5.851, 10254.613, 273.114, 52682.585 21/05/15,01:00:20,19,09,1, 11.9,1,1, 5.851, 10254.640, 273.178, 52682.555 21/05/15,01:00:21,00,09,1, 11.9,1,1, 5.850, 10254.632, 273.178, 52682.555 21/05/15,01:00:21,01,09,1, 11.9,1,1, 5.850, 10254.667, 273.289, 52682.553 21/05/15,01:00:21,02,09,1, 11.9,1,1, 5.850, 10254.685, 273.322, 52682.523 21/05/15,01:00:21,03,09,1, 11.9,1,1, 5.850, 10254.696, 273.360, 52682.534 21/05/15,01:00:21,04,09,1, 11.9,1,1, 5.850, 10254.728, 273.397, 52682.513 21/05/15,01:00:21,05,09,1, 11.9,1,1, 5.850, 10254.728, 273.465, 52682.556 21/05/15,01:00:21,06,09,1, 11.9,1,1, 5.850, 10254.730, 273.474, 52682.496 21/05/15,01:00:21,07,09,1, 11.9,1,1, 5.850, 10254.741, 273.550, 52682.511 21/05/15,01:00:21,08,09,1, 11.9,1,1, 5.850, 10254.739, 273.557, 52682.442 21/05/15,01:00:21,09,09,1, 11.9,1,1, 5.850, 10254.761, 273.662, 52682.476 21/05/15,01:00:21,10,09,1, 11.9,1,1, 5.850, 10254.758, 273.669, 52682.479 21/05/15,01:00:21,11,09,1, 11.9,1,1, 5.850, 10254.799, 273.720, 52682.488 21/05/15,01:00:21,12,09,1, 11.9,1,1, 5.850, 10254.770, 273.756, 52682.487 21/05/15,01:00:21,13,09,1, 11.9,1,1, 5.850, 10254.776, 273.798, 52682.417 21/05/15,01:00:21,14,09,1, 11.9,1,1, 5.850, 10254.778, 273.829, 52682.404 21/05/15,01:00:21,15,09,1, 11.9,1,1, 5.850, 10254.788, 273.894, 52682.428 21/05/15,01:00:21,16,09,1, 11.9,1,1, 5.850, 10254.803, 273.949, 52682.464 21/05/15,01:00:21,17,09,1, 11.9,1,1, 5.850, 10254.796, 273.966, 52682.417 21/05/15,01:00:21,18,09,1, 11.9,1,1, 5.850, 10254.824, 274.016, 52682.440 21/05/15,01:00:21,19,09,1, 11.9,1,1, 5.850, 10254.809, 274.057, 52682.426 21/05/15,01:00:22,00,09,1, 11.9,1,1, 5.848, 10254.807, 274.057, 52682.426 21/05/15,01:00:22,01,09,1, 11.9,1,1, 5.848, 10254.837, 274.113, 52682.360 21/05/15,01:00:22,02,09,1, 11.9,1,1, 5.848, 10254.836, 274.173, 52682.410 21/05/15,01:00:22,03,09,1, 11.9,1,1, 5.848, 10254.833, 274.193, 52682.369 21/05/15,01:00:22,04,09,1, 11.9,1,1, 5.848, 10254.836, 274.250, 52682.345 21/05/15,01:00:22,05,09,1, 11.9,1,1, 5.848, 10254.845, 274.275, 52682.377 21/05/15,01:00:22,06,09,1, 11.9,1,1, 5.848, 10254.841, 274.357, 52682.342 21/05/15,01:00:22,07,09,1, 11.9,1,1, 5.848, 10254.838, 274.350, 52682.324 21/05/15,01:00:22,08,09,1, 11.9,1,1, 5.848, 10254.833, 274.397, 52682.348 21/05/15,01:00:22,09,09,1, 11.9,1,1, 5.848, 10254.863, 274.409, 52682.341 21/05/15,01:00:22,10,09,1, 11.9,1,1, 5.848, 10254.843, 274.473, 52682.315 21/05/15,01:00:22,11,09,1, 11.9,1,1, 5.848, 10254.849, 274.503, 52682.252 21/05/15,01:00:22,12,09,1, 11.9,1,1, 5.848, 10254.840, 274.540, 52682.299 21/05/15,01:00:22,13,09,1, 11.9,1,1, 5.848, 10254.846, 274.576, 52682.260 21/05/15,01:00:22,14,09,1, 11.9,1,1, 5.848, 10254.838, 274.594, 52682.299 21/05/15,01:00:22,15,09,1, 11.9,1,1, 5.848, 10254.846, 274.653, 52682.254 21/05/15,01:00:22,16,09,1, 11.9,1,1, 5.848, 10254.836, 274.640, 52682.230 21/05/15,01:00:22,17,09,1, 11.9,1,1, 5.848, 10254.856, 274.697, 52682.230 21/05/15,01:00:22,18,09,1, 11.9,1,1, 5.848, 10254.835, 274.716, 52682.196 21/05/15,01:00:22,19,09,1, 11.9,1,1, 5.848, 10254.836, 274.777, 52682.194 21/05/15,01:00:23,00,09,1, 11.8,1,1, 5.847, 10254.833, 274.777, 52682.194 21/05/15,01:00:23,01,09,1, 11.8,1,1, 5.847, 10254.844, 274.830, 52682.161 21/05/15,01:00:23,02,09,1, 11.8,1,1, 5.847, 10254.803, 274.836, 52682.126 21/05/15,01:00:23,03,09,1, 11.8,1,1, 5.847, 10254.794, 274.896, 52682.178 21/05/15,01:00:23,04,09,1, 11.8,1,1, 5.847, 10254.803, 274.881, 52682.134 21/05/15,01:00:23,05,09,1, 11.8,1,1, 5.847, 10254.793, 274.951, 52682.165 21/05/15,01:00:23,06,09,1, 11.8,1,1, 5.847, 10254.796, 274.964, 52682.096 21/05/15,01:00:23,07,09,1, 11.8,1,1, 5.847, 10254.795, 274.998, 52682.129 21/05/15,01:00:23,08,09,1, 11.8,1,1, 5.847, 10254.780, 275.001, 52682.130 21/05/15,01:00:23,09,09,1, 11.8,1,1, 5.847, 10254.793, 275.011, 52682.067 21/05/15,01:00:23,10,09,1, 11.8,1,1, 5.847, 10254.778, 275.045, 52682.071 21/05/15,01:00:23,11,09,1, 11.8,1,1, 5.847, 10254.790, 275.108, 52682.076 21/05/15,01:00:23,12,09,1, 11.8,1,1, 5.847, 10254.743, 275.128, 52682.071 21/05/15,01:00:23,13,09,1, 11.8,1,1, 5.847, 10254.781, 275.123, 52682.036 21/05/15,01:00:23,14,09,1, 11.8,1,1, 5.847, 10254.744, 275.178, 52682.044 21/05/15,01:00:23,15,09,1, 11.8,1,1, 5.847, 10254.736, 275.190, 52682.018 21/05/15,01:00:23,16,09,1, 11.8,1,1, 5.847, 10254.736, 275.233, 52682.039 21/05/15,01:00:23,17,09,1, 11.8,1,1, 5.847, 10254.721, 275.227, 52682.013 21/05/15,01:00:23,18,09,1, 11.8,1,1, 5.847, 10254.697, 275.290, 52682.028 21/05/15,01:00:23,19,09,1, 11.8,1,1, 5.847, 10254.696, 275.287, 52681.990 21/05/15,01:00:24,00,09,1, 11.8,1,1, 5.853, 10254.691, 275.287, 52681.990 21/05/15,01:00:24,01,09,1, 11.8,1,1, 5.853, 10254.643, 275.321, 52681.979 21/05/15,01:00:24,02,09,1, 11.8,1,1, 5.853, 10254.649, 275.344, 52681.986 21/05/15,01:00:24,03,09,1, 11.8,1,1, 5.853, 10254.612, 275.361, 52681.920 21/05/15,01:00:24,04,09,1, 11.8,1,1, 5.853, 10254.612, 275.408, 52682.003 21/05/15,01:00:24,05,09,1, 11.8,1,1, 5.853, 10254.583, 275.407, 52681.961 21/05/15,01:00:24,06,09,1, 11.8,1,1, 5.853, 10254.574, 275.421, 52681.950 21/05/15,01:00:24,07,09,1, 11.8,1,1, 5.853, 10254.556, 275.436, 52681.922 21/05/15,01:00:24,08,09,1, 11.8,1,1, 5.853, 10254.579, 275.467, 52681.928 21/05/15,01:00:24,09,09,1, 11.8,1,1, 5.853, 10254.546, 275.473, 52681.864 21/05/15,01:00:24,10,09,1, 11.8,1,1, 5.853, 10254.513, 275.487, 52681.817 21/05/15,01:00:24,11,09,1, 11.8,1,1, 5.853, 10254.461, 275.527, 52682.149 21/05/15,01:00:24,12,09,1, 11.8,1,1, 5.853, 10254.476, 275.506, 52681.862 21/05/15,01:00:24,13,09,1, 11.8,1,1, 5.853, 10254.456, 275.517, 52681.890 21/05/15,01:00:24,14,09,1, 11.8,1,1, 5.853, 10254.402, 275.565, 52681.840 21/05/15,01:00:24,15,09,1, 11.8,1,1, 5.853, 10254.406, 275.569, 52681.795 21/05/15,01:00:24,16,09,1, 11.8,1,1, 5.853, 10254.368, 275.552, 52681.743 21/05/15,01:00:24,17,09,1, 11.8,1,1, 5.853, 10254.331, 275.580, 52681.760 21/05/15,01:00:24,18,09,1, 11.8,1,1, 5.853, 10254.362, 275.594, 52681.788 21/05/15,01:00:24,19,09,1, 11.8,1,1, 5.853, 10254.330, 275.656, 52681.792 21/05/15,01:00:25,00,09,1, 11.9,1,1, 5.850, 10254.323, 275.656, 52681.792 21/05/15,01:00:25,01,09,1, 11.9,1,1, 5.850, 10254.277, 275.621, 52681.710 21/05/15,01:00:25,02,09,1, 11.9,1,1, 5.850, 10254.248, 275.614, 52681.691 21/05/15,01:00:25,03,09,1, 11.9,1,1, 5.850, 10254.235, 275.687, 52681.749 21/05/15,01:00:25,04,09,1, 11.9,1,1, 5.850, 10254.228, 275.692, 52681.739 21/05/15,01:00:25,05,09,1, 11.9,1,1, 5.850, 10254.221, 275.688, 52681.745 21/05/15,01:00:25,06,09,1, 11.9,1,1, 5.850, 10254.157, 275.695, 52681.668 21/05/15,01:00:25,07,09,1, 11.9,1,1, 5.850, 10254.132, 275.740, 52681.688 21/05/15,01:00:25,08,09,1, 11.9,1,1, 5.850, 10254.134, 275.754, 52681.710 21/05/15,01:00:25,09,09,1, 11.9,1,1, 5.850, 10254.101, 275.795, 52681.723 21/05/15,01:00:25,10,09,1, 11.9,1,1, 5.850, 10254.080, 275.751, 52681.637 21/05/15,01:00:25,11,09,1, 11.9,1,1, 5.850, 10254.032, 275.761, 52681.631 21/05/15,01:00:25,12,09,1, 11.9,1,1, 5.850, 10254.014, 275.806, 52681.615 21/05/15,01:00:25,13,09,1, 11.9,1,1, 5.850, 10254.028, 275.834, 52681.602 21/05/15,01:00:25,14,09,1, 11.9,1,1, 5.850, 10253.972, 275.813, 52681.560 21/05/15,01:00:25,15,09,1, 11.9,1,1, 5.850, 10253.961, 275.805, 52681.556 21/05/15,01:00:25,16,09,1, 11.9,1,1, 5.850, 10253.943, 275.843, 52681.553 21/05/15,01:00:25,17,09,1, 11.9,1,1, 5.850, 10253.927, 275.880, 52681.526 21/05/15,01:00:25,18,09,1, 11.9,1,1, 5.850, 10253.884, 275.885, 52681.511 21/05/15,01:00:25,19,09,1, 11.9,1,1, 5.850, 10253.887, 275.847, 52681.510 21/05/15,01:00:26,00,09,1, 11.8,1,1, 5.851, 10253.881, 275.847, 52681.510 21/05/15,01:00:26,01,09,1, 11.8,1,1, 5.851, 10253.865, 275.890, 52681.451 21/05/15,01:00:26,02,09,1, 11.8,1,1, 5.851, 10253.798, 275.926, 52681.563 21/05/15,01:00:26,03,09,1, 11.8,1,1, 5.851, 10253.798, 275.904, 52681.353 21/05/15,01:00:26,04,09,1, 11.8,1,1, 5.851, 10253.775, 275.934, 52681.369 21/05/15,01:00:26,05,09,1, 11.8,1,1, 5.851, 10253.742, 275.941, 52681.331 21/05/15,01:00:26,06,09,1, 11.8,1,1, 5.851, 10253.764, 275.946, 52681.330 21/05/15,01:00:26,07,09,1, 11.8,1,1, 5.851, 10253.721, 275.932, 52681.215 21/05/15,01:00:26,08,09,1, 11.8,1,1, 5.851, 10253.755, 275.967, 52681.370 21/05/15,01:00:26,09,09,1, 11.8,1,1, 5.851, 10253.737, 275.967, 52681.264 21/05/15,01:00:26,10,09,1, 11.8,1,1, 5.851, 10253.694, 275.946, 52681.313 21/05/15,01:00:26,11,09,1, 11.8,1,1, 5.851, 10253.689, 275.967, 52681.281 21/05/15,01:00:26,12,09,1, 11.8,1,1, 5.851, 10253.648, 275.976, 52681.268 21/05/15,01:00:26,13,09,1, 11.8,1,1, 5.851, 10253.631, 276.014, 52681.239 21/05/15,01:00:26,14,09,1, 11.8,1,1, 5.851, 10253.616, 276.012, 52681.242 21/05/15,01:00:26,15,09,1, 11.8,1,1, 5.851, 10253.633, 276.030, 52681.181 21/05/15,01:00:26,16,09,1, 11.8,1,1, 5.851, 10253.603, 276.021, 52681.190 21/05/15,01:00:26,17,09,1, 11.8,1,1, 5.851, 10253.590, 276.008, 52681.168 21/05/15,01:00:26,18,09,1, 11.8,1,1, 5.851, 10253.555, 276.014, 52681.157 21/05/15,01:00:26,19,09,1, 11.8,1,1, 5.851, 10253.566, 276.020, 52681.117 21/05/15,01:00:27,00,09,1, 11.9,1,1, 5.848, 10253.564, 276.020, 52681.117 21/05/15,01:00:27,01,09,1, 11.9,1,1, 5.848, 10253.530, 276.030, 52681.092 21/05/15,01:00:27,02,09,1, 11.9,1,1, 5.848, 10253.520, 276.030, 52681.069 21/05/15,01:00:27,03,09,1, 11.9,1,1, 5.848, 10253.483, 276.042, 52681.059 21/05/15,01:00:27,04,09,1, 11.9,1,1, 5.848, 10253.491, 276.073, 52681.060 21/05/15,01:00:27,05,09,1, 11.9,1,1, 5.848, 10253.479, 276.076, 52681.011 21/05/15,01:00:27,06,09,1, 11.9,1,1, 5.848, 10253.478, 276.096, 52681.004 21/05/15,01:00:27,07,09,1, 11.9,1,1, 5.848, 10253.439, 276.080, 52681.000 21/05/15,01:00:27,08,09,1, 11.9,1,1, 5.848, 10253.437, 276.086, 52680.963 21/05/15,01:00:27,09,09,1, 11.9,1,1, 5.848, 10253.417, 276.132, 52680.927 21/05/15,01:00:27,10,09,1, 11.9,1,1, 5.848, 10253.401, 276.109, 52680.899 21/05/15,01:00:27,11,09,1, 11.9,1,1, 5.848, 10253.411, 276.122, 52680.900 21/05/15,01:00:27,12,09,1, 11.9,1,1, 5.848, 10253.400, 276.130, 52680.871 21/05/15,01:00:27,13,09,1, 11.9,1,1, 5.848, 10253.387, 276.146, 52680.896 21/05/15,01:00:27,14,09,1, 11.9,1,1, 5.848, 10253.370, 276.149, 52680.885 21/05/15,01:00:27,15,09,1, 11.9,1,1, 5.848, 10253.398, 276.170, 52680.861 21/05/15,01:00:27,16,09,1, 11.9,1,1, 5.848, 10253.358, 276.193, 52680.900 21/05/15,01:00:27,17,09,1, 11.9,1,1, 5.848, 10253.338, 276.212, 52680.883 21/05/15,01:00:27,18,09,1, 11.9,1,1, 5.848, 10253.324, 276.206, 52680.874 21/05/15,01:00:27,19,09,1, 11.9,1,1, 5.848, 10253.337, 276.233, 52680.853 21/05/15,01:00:28,00,09,1, 11.9,1,1, 5.847, 10253.330, 276.233, 52680.853 21/05/15,01:00:28,01,09,1, 11.9,1,1, 5.847, 10253.324, 276.249, 52680.810 21/05/15,01:00:28,02,09,1, 11.9,1,1, 5.847, 10253.314, 276.262, 52680.841 21/05/15,01:00:28,03,09,1, 11.9,1,1, 5.847, 10253.323, 276.277, 52680.787 21/05/15,01:00:28,04,09,1, 11.9,1,1, 5.847, 10253.325, 276.291, 52680.782 21/05/15,01:00:28,05,09,1, 11.9,1,1, 5.847, 10253.332, 276.289, 52680.780 21/05/15,01:00:28,06,09,1, 11.9,1,1, 5.847, 10253.325, 276.330, 52680.712 21/05/15,01:00:28,07,09,1, 11.9,1,1, 5.847, 10253.319, 276.370, 52680.663 21/05/15,01:00:28,08,09,1, 11.9,1,1, 5.847, 10253.316, 276.383, 52680.806 21/05/15,01:00:28,09,09,1, 11.9,1,1, 5.847, 10253.308, 276.422, 52680.777 21/05/15,01:00:28,10,09,1, 11.9,1,1, 5.847, 10253.300, 276.430, 52680.710 21/05/15,01:00:28,11,09,1, 11.9,1,1, 5.847, 10253.303, 276.440, 52680.734 21/05/15,01:00:28,12,09,1, 11.9,1,1, 5.847, 10253.329, 276.474, 52680.702 21/05/15,01:00:28,13,09,1, 11.9,1,1, 5.847, 10253.318, 276.505, 52680.962 21/05/15,01:00:28,14,09,1, 11.9,1,1, 5.847, 10253.373, 276.532, 52680.705 21/05/15,01:00:28,15,09,1, 11.9,1,1, 5.847, 10253.371, 276.549, 52680.638 21/05/15,01:00:28,16,09,1, 11.9,1,1, 5.847, 10253.372, 276.592, 52680.641 21/05/15,01:00:28,17,09,1, 11.9,1,1, 5.847, 10253.382, 276.612, 52680.678 21/05/15,01:00:28,18,09,1, 11.9,1,1, 5.847, 10253.393, 276.614, 52680.673 21/05/15,01:00:28,19,09,1, 11.9,1,1, 5.847, 10253.398, 276.657, 52680.638 21/05/15,01:00:29,00,09,1, 11.8,1,1, 5.847, 10253.397, 276.657, 52680.638 21/05/15,01:00:29,01,09,1, 11.8,1,1, 5.847, 10253.433, 276.733, 52680.619 21/05/15,01:00:29,02,09,1, 11.8,1,1, 5.847, 10253.439, 276.784, 52680.616 21/05/15,01:00:29,03,09,1, 11.8,1,1, 5.847, 10253.462, 276.804, 52680.596 21/05/15,01:00:29,04,09,1, 11.8,1,1, 5.847, 10253.484, 276.832, 52680.589 21/05/15,01:00:29,05,09,1, 11.8,1,1, 5.847, 10253.478, 276.881, 52680.585 21/05/15,01:00:29,06,09,1, 11.8,1,1, 5.847, 10253.532, 276.901, 52680.621 21/05/15,01:00:29,07,09,1, 11.8,1,1, 5.847, 10253.528, 276.943, 52680.585 21/05/15,01:00:29,08,09,1, 11.8,1,1, 5.847, 10253.548, 276.985, 52680.607 21/05/15,01:00:29,09,09,1, 11.8,1,1, 5.847, 10253.572, 277.024, 52680.569 21/05/15,01:00:29,10,09,1, 11.8,1,1, 5.847, 10253.591, 277.055, 52680.572 21/05/15,01:00:29,11,09,1, 11.8,1,1, 5.847, 10253.642, 277.090, 52680.561 21/05/15,01:00:29,12,09,1, 11.8,1,1, 5.847, 10253.665, 277.132, 52680.572 21/05/15,01:00:29,13,09,1, 11.8,1,1, 5.847, 10253.674, 277.164, 52680.558 21/05/15,01:00:29,14,09,1, 11.8,1,1, 5.847, 10253.704, 277.204, 52680.537 21/05/15,01:00:29,15,09,1, 11.8,1,1, 5.847, 10253.745, 277.218, 52680.543 21/05/15,01:00:29,16,09,1, 11.8,1,1, 5.847, 10253.796, 277.262, 52680.549 21/05/15,01:00:29,17,09,1, 11.8,1,1, 5.847, 10253.827, 277.302, 52680.518 21/05/15,01:00:29,18,09,1, 11.8,1,1, 5.847, 10253.853, 277.355, 52680.499 21/05/15,01:00:29,19,09,1, 11.8,1,1, 5.847, 10253.917, 277.366, 52680.516 21/05/15,01:00:30,00,09,1, 11.9,1,1, 5.848, 10253.915, 277.366, 52680.516 21/05/15,01:00:30,01,09,1, 11.9,1,1, 5.848, 10253.965, 277.440, 52680.468 21/05/15,01:00:30,02,09,1, 11.9,1,1, 5.848, 10254.022, 277.505, 52680.466 21/05/15,01:00:30,03,09,1, 11.9,1,1, 5.848, 10254.069, 277.527, 52680.465 21/05/15,01:00:30,04,09,1, 11.9,1,1, 5.848, 10254.084, 277.548, 52680.408 21/05/15,01:00:30,05,09,1, 11.9,1,1, 5.848, 10254.155, 277.578, 52680.391 21/05/15,01:00:30,06,09,1, 11.9,1,1, 5.848, 10254.208, 277.600, 52680.345 21/05/15,01:00:30,07,09,1, 11.9,1,1, 5.848, 10254.255, 277.655, 52680.371 21/05/15,01:00:30,08,09,1, 11.9,1,1, 5.848, 10254.311, 277.663, 52680.351 21/05/15,01:00:30,09,09,1, 11.9,1,1, 5.848, 10254.357, 277.727, 52680.368 21/05/15,01:00:30,10,09,1, 11.9,1,1, 5.848, 10254.384, 277.732, 52680.345 21/05/15,01:00:30,11,09,1, 11.9,1,1, 5.848, 10254.427, 277.772, 52680.319 21/05/15,01:00:30,12,09,1, 11.9,1,1, 5.848, 10254.464, 277.803, 52680.276 21/05/15,01:00:30,13,09,1, 11.9,1,1, 5.848, 10254.539, 277.824, 52680.289 21/05/15,01:00:30,14,09,1, 11.9,1,1, 5.848, 10254.582, 277.880, 52680.240 21/05/15,01:00:30,15,09,1, 11.9,1,1, 5.848, 10254.643, 277.902, 52680.223 21/05/15,01:00:30,16,09,1, 11.9,1,1, 5.848, 10254.708, 277.910, 52680.238 21/05/15,01:00:30,17,09,1, 11.9,1,1, 5.848, 10254.764, 277.958, 52680.265 21/05/15,01:00:30,18,09,1, 11.9,1,1, 5.848, 10254.782, 277.963, 52680.170 21/05/15,01:00:30,19,09,1, 11.9,1,1, 5.848, 10254.859, 277.996, 52680.190 21/05/15,01:00:31,00,09,1, 11.8,1,1, 5.848, 10254.858, 277.996, 52680.190 21/05/15,01:00:31,01,09,1, 11.8,1,1, 5.848, 10254.987, 278.057, 52680.150 21/05/15,01:00:31,02,09,1, 11.8,1,1, 5.848, 10255.021, 278.070, 52680.066 21/05/15,01:00:31,03,09,1, 11.8,1,1, 5.848, 10255.075, 278.080, 52680.076 21/05/15,01:00:31,04,09,1, 11.8,1,1, 5.848, 10255.123, 278.103, 52680.047 21/05/15,01:00:31,05,09,1, 11.8,1,1, 5.848, 10255.177, 278.141, 52680.035 21/05/15,01:00:31,06,09,1, 11.8,1,1, 5.848, 10255.255, 278.143, 52680.016 21/05/15,01:00:31,07,09,1, 11.8,1,1, 5.848, 10255.289, 278.138, 52679.971 21/05/15,01:00:31,08,09,1, 11.8,1,1, 5.848, 10255.343, 278.163, 52679.986 21/05/15,01:00:31,09,09,1, 11.8,1,1, 5.848, 10255.371, 278.155, 52679.916 21/05/15,01:00:31,10,09,1, 11.8,1,1, 5.848, 10255.470, 278.206, 52679.952 21/05/15,01:00:31,11,09,1, 11.8,1,1, 5.848, 10255.504, 278.211, 52679.923 21/05/15,01:00:31,12,09,1, 11.8,1,1, 5.848, 10255.545, 278.219, 52679.902 21/05/15,01:00:31,13,09,1, 11.8,1,1, 5.848, 10255.610, 278.229, 52679.908 21/05/15,01:00:31,14,09,1, 11.8,1,1, 5.848, 10255.668, 278.235, 52679.878 21/05/15,01:00:31,15,09,1, 11.8,1,1, 5.848, 10255.675, 278.232, 52679.826 21/05/15,01:00:31,16,09,1, 11.8,1,1, 5.848, 10255.737, 278.271, 52679.808 21/05/15,01:00:31,17,09,1, 11.8,1,1, 5.848, 10255.769, 278.243, 52679.765 21/05/15,01:00:31,18,09,1, 11.8,1,1, 5.848, 10255.806, 278.247, 52679.729 21/05/15,01:00:31,19,09,1, 11.8,1,1, 5.848, 10255.859, 278.268, 52679.735 21/05/15,01:00:32,00,09,1, 11.9,1,1, 5.850, 10255.859, 278.268, 52679.735 21/05/15,01:00:32,01,09,1, 11.9,1,1, 5.850, 10255.916, 278.277, 52679.680 21/05/15,01:00:32,02,09,1, 11.9,1,1, 5.850, 10255.973, 278.264, 52679.681 21/05/15,01:00:32,03,09,1, 11.9,1,1, 5.850, 10255.999, 278.253, 52679.619 21/05/15,01:00:32,04,09,1, 11.9,1,1, 5.850, 10256.039, 278.280, 52679.594 21/05/15,01:00:32,05,09,1, 11.9,1,1, 5.850, 10256.108, 278.302, 52679.652 21/05/15,01:00:32,06,09,1, 11.9,1,1, 5.850, 10256.102, 278.307, 52679.557 21/05/15,01:00:32,07,09,1, 11.9,1,1, 5.850, 10256.153, 278.328, 52679.539 21/05/15,01:00:32,08,09,1, 11.9,1,1, 5.850, 10256.184, 278.303, 52679.506 21/05/15,01:00:32,09,09,1, 11.9,1,1, 5.850, 10256.206, 278.294, 52679.471 21/05/15,01:00:32,10,09,1, 11.9,1,1, 5.850, 10256.220, 278.276, 52679.434 21/05/15,01:00:32,11,09,1, 11.9,1,1, 5.850, 10256.265, 278.322, 52679.437 21/05/15,01:00:32,12,09,1, 11.9,1,1, 5.850, 10256.301, 278.293, 52679.402 21/05/15,01:00:32,13,09,1, 11.9,1,1, 5.850, 10256.314, 278.314, 52679.401 21/05/15,01:00:32,14,09,1, 11.9,1,1, 5.850, 10256.321, 278.312, 52679.377 21/05/15,01:00:32,15,09,1, 11.9,1,1, 5.850, 10256.370, 278.308, 52679.334 21/05/15,01:00:32,16,09,1, 11.9,1,1, 5.850, 10256.392, 278.323, 52679.317 21/05/15,01:00:32,17,09,1, 11.9,1,1, 5.850, 10256.383, 278.295, 52679.295 21/05/15,01:00:32,18,09,1, 11.9,1,1, 5.850, 10256.437, 278.326, 52679.275 21/05/15,01:00:32,19,09,1, 11.9,1,1, 5.850, 10256.449, 278.291, 52679.258 21/05/15,01:00:33,00,10,1, 11.8,1,1, 5.844, 10256.443, 278.291, 52679.258 21/05/15,01:00:33,01,10,1, 11.8,1,1, 5.844, 10256.512, 278.308, 52679.182 21/05/15,01:00:33,02,10,1, 11.8,1,1, 5.844, 10256.506, 278.332, 52679.155 21/05/15,01:00:33,03,10,1, 11.8,1,1, 5.844, 10256.559, 278.319, 52679.119 21/05/15,01:00:33,04,10,1, 11.8,1,1, 5.844, 10256.582, 278.320, 52679.127 21/05/15,01:00:33,05,10,1, 11.8,1,1, 5.844, 10256.596, 278.320, 52679.062 21/05/15,01:00:33,06,10,1, 11.8,1,1, 5.844, 10256.616, 278.329, 52679.095 21/05/15,01:00:33,07,10,1, 11.8,1,1, 5.844, 10256.638, 278.312, 52679.049 21/05/15,01:00:33,08,10,1, 11.8,1,1, 5.844, 10256.658, 278.347, 52679.052 21/05/15,01:00:33,09,10,1, 11.8,1,1, 5.844, 10256.650, 278.306, 52679.030 21/05/15,01:00:33,10,10,1, 11.8,1,1, 5.844, 10256.696, 278.311, 52679.024 21/05/15,01:00:33,11,10,1, 11.8,1,1, 5.844, 10256.688, 278.312, 52679.016 21/05/15,01:00:33,12,10,1, 11.8,1,1, 5.844, 10256.687, 278.316, 52678.980 21/05/15,01:00:33,13,10,1, 11.8,1,1, 5.844, 10256.716, 278.320, 52678.928 21/05/15,01:00:33,14,10,1, 11.8,1,1, 5.844, 10256.730, 278.314, 52678.899 21/05/15,01:00:33,15,10,1, 11.8,1,1, 5.844, 10256.730, 278.301, 52678.901 21/05/15,01:00:33,16,10,1, 11.8,1,1, 5.844, 10256.737, 278.273, 52678.819 21/05/15,01:00:33,17,10,1, 11.8,1,1, 5.844, 10256.746, 278.286, 52678.807 21/05/15,01:00:33,18,10,1, 11.8,1,1, 5.844, 10256.734, 278.277, 52678.776 21/05/15,01:00:33,19,10,1, 11.8,1,1, 5.844, 10256.758, 278.286, 52678.770 21/05/15,01:00:34,00,10,1, 11.8,1,1, 5.851, 10256.752, 278.286, 52678.770 21/05/15,01:00:34,01,10,1, 11.8,1,1, 5.851, 10256.806, 278.256, 52678.733 21/05/15,01:00:34,02,10,1, 11.8,1,1, 5.851, 10256.810, 278.209, 52678.707 21/05/15,01:00:34,03,10,1, 11.8,1,1, 5.851, 10256.794, 278.230, 52678.700 21/05/15,01:00:34,04,10,1, 11.8,1,1, 5.851, 10256.784, 278.211, 52678.640 21/05/15,01:00:34,05,10,1, 11.8,1,1, 5.851, 10256.800, 278.195, 52678.692 21/05/15,01:00:34,06,10,1, 11.8,1,1, 5.851, 10256.808, 278.179, 52678.627 21/05/15,01:00:34,07,10,1, 11.8,1,1, 5.851, 10256.790, 278.175, 52678.625 21/05/15,01:00:34,08,10,1, 11.8,1,1, 5.851, 10256.794, 278.132, 52678.551 21/05/15,01:00:34,09,10,1, 11.8,1,1, 5.851, 10256.781, 278.119, 52678.567 21/05/15,01:00:34,10,10,1, 11.8,1,1, 5.851, 10256.794, 278.134, 52678.542 21/05/15,01:00:34,11,10,1, 11.8,1,1, 5.851, 10256.773, 278.066, 52678.516 21/05/15,01:00:34,12,10,1, 11.8,1,1, 5.851, 10256.793, 278.044, 52678.457 21/05/15,01:00:34,13,10,1, 11.8,1,1, 5.851, 10256.766, 277.984, 52678.469 21/05/15,01:00:34,14,10,1, 11.8,1,1, 5.851, 10256.775, 277.992, 52678.451 21/05/15,01:00:34,15,10,1, 11.8,1,1, 5.851, 10256.783, 277.948, 52678.346 21/05/15,01:00:34,16,10,1, 11.8,1,1, 5.851, 10256.756, 277.926, 52678.343 21/05/15,01:00:34,17,10,1, 11.8,1,1, 5.851, 10256.749, 277.872, 52678.304 21/05/15,01:00:34,18,10,1, 11.8,1,1, 5.851, 10256.748, 277.892, 52678.295 21/05/15,01:00:34,19,10,1, 11.8,1,1, 5.851, 10256.752, 277.824, 52678.280 21/05/15,01:00:35,00,09,1, 11.9,1,1, 5.850, 10256.752, 277.824, 52678.280 21/05/15,01:00:35,01,09,1, 11.9,1,1, 5.850, 10256.723, 277.721, 52678.151 21/05/15,01:00:35,02,09,1, 11.9,1,1, 5.850, 10256.709, 277.712, 52678.200 21/05/15,01:00:35,03,09,1, 11.9,1,1, 5.850, 10256.708, 277.664, 52678.122 21/05/15,01:00:35,04,09,1, 11.9,1,1, 5.850, 10256.705, 277.637, 52678.132 21/05/15,01:00:35,05,09,1, 11.9,1,1, 5.850, 10256.687, 277.588, 52678.054 21/05/15,01:00:35,06,09,1, 11.9,1,1, 5.850, 10256.680, 277.596, 52678.118 21/05/15,01:00:35,07,09,1, 11.9,1,1, 5.850, 10256.691, 277.534, 52678.064 21/05/15,01:00:35,08,09,1, 11.9,1,1, 5.850, 10256.650, 277.487, 52678.050 21/05/15,01:00:35,09,09,1, 11.9,1,1, 5.850, 10256.634, 277.465, 52678.016 21/05/15,01:00:35,10,09,1, 11.9,1,1, 5.850, 10256.645, 277.408, 52677.986 21/05/15,01:00:35,11,09,1, 11.9,1,1, 5.850, 10256.615, 277.363, 52677.966 21/05/15,01:00:35,12,09,1, 11.9,1,1, 5.850, 10256.590, 277.285, 52677.936 21/05/15,01:00:35,13,09,1, 11.9,1,1, 5.850, 10256.592, 277.302, 52677.898 21/05/15,01:00:35,14,09,1, 11.9,1,1, 5.850, 10256.567, 277.253, 52677.848 21/05/15,01:00:35,15,09,1, 11.9,1,1, 5.850, 10256.564, 277.226, 52677.856 21/05/15,01:00:35,16,09,1, 11.9,1,1, 5.850, 10256.547, 277.147, 52677.787 21/05/15,01:00:35,17,09,1, 11.9,1,1, 5.850, 10256.522, 277.140, 52677.773 21/05/15,01:00:35,18,09,1, 11.9,1,1, 5.850, 10256.513, 277.100, 52677.766 21/05/15,01:00:35,19,09,1, 11.9,1,1, 5.850, 10256.509, 277.045, 52677.687 21/05/15,01:00:36,00,09,1, 11.9,1,1, 5.847, 10256.501, 277.045, 52677.687 21/05/15,01:00:36,01,09,1, 11.9,1,1, 5.847, 10256.469, 276.975, 52677.647 21/05/15,01:00:36,02,09,1, 11.9,1,1, 5.847, 10256.474, 276.962, 52677.685 21/05/15,01:00:36,03,09,1, 11.9,1,1, 5.847, 10256.446, 276.909, 52677.655 21/05/15,01:00:36,04,09,1, 11.9,1,1, 5.847, 10256.427, 276.892, 52677.631 21/05/15,01:00:36,05,09,1, 11.9,1,1, 5.847, 10256.406, 276.839, 52677.622 21/05/15,01:00:36,06,09,1, 11.9,1,1, 5.847, 10256.403, 276.835, 52677.624 21/05/15,01:00:36,07,09,1, 11.9,1,1, 5.847, 10256.380, 276.754, 52677.563 21/05/15,01:00:36,08,09,1, 11.9,1,1, 5.847, 10256.382, 276.747, 52677.563 21/05/15,01:00:36,09,09,1, 11.9,1,1, 5.847, 10256.370, 276.697, 52677.521 21/05/15,01:00:36,10,09,1, 11.9,1,1, 5.847, 10256.338, 276.671, 52677.540 21/05/15,01:00:36,11,09,1, 11.9,1,1, 5.847, 10256.305, 276.639, 52677.470 21/05/15,01:00:36,12,09,1, 11.9,1,1, 5.847, 10256.320, 276.626, 52677.489 21/05/15,01:00:36,13,09,1, 11.9,1,1, 5.847, 10256.291, 276.578, 52677.448 21/05/15,01:00:36,14,09,1, 11.9,1,1, 5.847, 10256.291, 276.554, 52677.429 21/05/15,01:00:36,15,09,1, 11.9,1,1, 5.847, 10256.284, 276.505, 52677.428 21/05/15,01:00:36,16,09,1, 11.9,1,1, 5.847, 10256.232, 276.457, 52677.590 21/05/15,01:00:36,17,09,1, 11.9,1,1, 5.847, 10256.214, 276.445, 52677.413 21/05/15,01:00:36,18,09,1, 11.9,1,1, 5.847, 10256.216, 276.379, 52677.383 21/05/15,01:00:36,19,09,1, 11.9,1,1, 5.847, 10256.208, 276.387, 52677.354 21/05/15,01:00:37,00,09,1, 11.9,1,1, 5.850, 10256.201, 276.387, 52677.354 21/05/15,01:00:37,01,09,1, 11.9,1,1, 5.850, 10256.197, 276.313, 52677.274 21/05/15,01:00:37,02,09,1, 11.9,1,1, 5.850, 10256.185, 276.248, 52677.208 21/05/15,01:00:37,03,09,1, 11.9,1,1, 5.850, 10256.178, 276.265, 52677.231 21/05/15,01:00:37,04,09,1, 11.9,1,1, 5.850, 10256.150, 276.202, 52677.256 21/05/15,01:00:37,05,09,1, 11.9,1,1, 5.850, 10256.155, 276.206, 52677.187 21/05/15,01:00:37,06,09,1, 11.9,1,1, 5.850, 10256.121, 276.159, 52677.176 21/05/15,01:00:37,07,09,1, 11.9,1,1, 5.850, 10256.149, 276.151, 52677.180 21/05/15,01:00:37,08,09,1, 11.9,1,1, 5.850, 10256.116, 276.099, 52677.197 21/05/15,01:00:37,09,09,1, 11.9,1,1, 5.850, 10256.122, 276.087, 52677.110 21/05/15,01:00:37,10,09,1, 11.9,1,1, 5.850, 10256.095, 276.058, 52677.134 21/05/15,01:00:37,11,09,1, 11.9,1,1, 5.850, 10256.099, 276.029, 52677.070 21/05/15,01:00:37,12,09,1, 11.9,1,1, 5.850, 10256.081, 276.028, 52677.108 21/05/15,01:00:37,13,09,1, 11.9,1,1, 5.850, 10256.092, 275.985, 52677.062 21/05/15,01:00:37,14,09,1, 11.9,1,1, 5.850, 10256.059, 275.979, 52677.074 21/05/15,01:00:37,15,09,1, 11.9,1,1, 5.850, 10256.045, 275.914, 52677.044 21/05/15,01:00:37,16,09,1, 11.9,1,1, 5.850, 10256.035, 275.934, 52677.075 21/05/15,01:00:37,17,09,1, 11.9,1,1, 5.850, 10256.021, 275.878, 52677.007 21/05/15,01:00:37,18,09,1, 11.9,1,1, 5.850, 10256.012, 275.901, 52677.088 21/05/15,01:00:37,19,09,1, 11.9,1,1, 5.850, 10256.025, 275.873, 52677.046 21/05/15,01:00:38,00,09,1, 11.9,1,1, 5.850, 10256.017, 275.873, 52677.046 21/05/15,01:00:38,01,09,1, 11.9,1,1, 5.850, 10255.984, 275.843, 52677.004 21/05/15,01:00:38,02,09,1, 11.9,1,1, 5.850, 10255.982, 275.871, 52677.043 21/05/15,01:00:38,03,09,1, 11.9,1,1, 5.850, 10255.994, 275.809, 52677.007 21/05/15,01:00:38,04,09,1, 11.9,1,1, 5.850, 10255.978, 275.805, 52677.043 21/05/15,01:00:38,05,09,1, 11.9,1,1, 5.850, 10255.962, 275.848, 52677.047 21/05/15,01:00:38,06,09,1, 11.9,1,1, 5.850, 10255.982, 275.809, 52677.016 21/05/15,01:00:38,07,09,1, 11.9,1,1, 5.850, 10255.966, 275.861, 52677.042 21/05/15,01:00:38,08,09,1, 11.9,1,1, 5.850, 10255.992, 275.818, 52677.053 21/05/15,01:00:38,09,09,1, 11.9,1,1, 5.850, 10255.987, 275.842, 52677.033 21/05/15,01:00:38,10,09,1, 11.9,1,1, 5.850, 10255.988, 275.819, 52677.067 21/05/15,01:00:38,11,09,1, 11.9,1,1, 5.850, 10255.985, 275.865, 52677.037 21/05/15,01:00:38,12,09,1, 11.9,1,1, 5.850, 10255.993, 275.846, 52677.060 21/05/15,01:00:38,13,09,1, 11.9,1,1, 5.850, 10255.980, 275.894, 52677.043 21/05/15,01:00:38,14,09,1, 11.9,1,1, 5.850, 10255.964, 275.893, 52676.989 21/05/15,01:00:38,15,09,1, 11.9,1,1, 5.850, 10255.976, 275.945, 52677.031 21/05/15,01:00:38,16,09,1, 11.9,1,1, 5.850, 10255.979, 275.943, 52677.054 21/05/15,01:00:38,17,09,1, 11.9,1,1, 5.850, 10256.007, 275.986, 52677.032 21/05/15,01:00:38,18,09,1, 11.9,1,1, 5.850, 10255.980, 275.989, 52677.066 21/05/15,01:00:38,19,09,1, 11.9,1,1, 5.850, 10255.991, 276.021, 52677.083 21/05/15,01:00:39,00,10,1, 11.9,1,1, 5.848, 10255.984, 276.021, 52677.083 21/05/15,01:00:39,01,10,1, 11.9,1,1, 5.848, 10256.018, 276.090, 52677.090 21/05/15,01:00:39,02,10,1, 11.9,1,1, 5.848, 10255.991, 276.127, 52677.106 21/05/15,01:00:39,03,10,1, 11.9,1,1, 5.848, 10256.009, 276.175, 52677.092 21/05/15,01:00:39,04,10,1, 11.9,1,1, 5.848, 10256.032, 276.220, 52677.184 21/05/15,01:00:39,05,10,1, 11.9,1,1, 5.848, 10256.018, 276.227, 52677.097 21/05/15,01:00:39,06,10,1, 11.9,1,1, 5.848, 10256.025, 276.304, 52677.139 21/05/15,01:00:39,07,10,1, 11.9,1,1, 5.848, 10256.015, 276.324, 52677.177 21/05/15,01:00:39,08,10,1, 11.9,1,1, 5.848, 10256.020, 276.372, 52677.205 21/05/15,01:00:39,09,10,1, 11.9,1,1, 5.848, 10256.046, 276.396, 52677.189 21/05/15,01:00:39,10,10,1, 11.9,1,1, 5.848, 10256.059, 276.470, 52677.186 21/05/15,01:00:39,11,10,1, 11.9,1,1, 5.848, 10256.065, 276.484, 52677.185 21/05/15,01:00:39,12,10,1, 11.9,1,1, 5.848, 10256.077, 276.534, 52677.211 21/05/15,01:00:39,13,10,1, 11.9,1,1, 5.848, 10256.088, 276.592, 52677.216 21/05/15,01:00:39,14,10,1, 11.9,1,1, 5.848, 10256.103, 276.622, 52677.216 21/05/15,01:00:39,15,10,1, 11.9,1,1, 5.848, 10256.110, 276.690, 52677.215 21/05/15,01:00:39,16,10,1, 11.9,1,1, 5.848, 10256.116, 276.749, 52677.258 21/05/15,01:00:39,17,10,1, 11.9,1,1, 5.848, 10256.130, 276.793, 52677.298 21/05/15,01:00:39,18,10,1, 11.9,1,1, 5.848, 10256.163, 276.825, 52677.242 21/05/15,01:00:39,19,10,1, 11.9,1,1, 5.848, 10256.177, 276.904, 52677.283 21/05/15,01:00:40,00,09,1, 11.9,1,1, 5.841, 10256.176, 276.904, 52677.283 21/05/15,01:00:40,01,09,1, 11.9,1,1, 5.841, 10256.202, 276.969, 52677.324 21/05/15,01:00:40,02,09,1, 11.9,1,1, 5.841, 10256.231, 277.008, 52677.354 21/05/15,01:00:40,03,09,1, 11.9,1,1, 5.841, 10256.250, 277.090, 52677.343 21/05/15,01:00:40,04,09,1, 11.9,1,1, 5.841, 10256.246, 277.132, 52677.364 21/05/15,01:00:40,05,09,1, 11.9,1,1, 5.841, 10256.267, 277.179, 52677.412 21/05/15,01:00:40,06,09,1, 11.9,1,1, 5.841, 10256.292, 277.234, 52677.380 21/05/15,01:00:40,07,09,1, 11.9,1,1, 5.841, 10256.336, 277.298, 52677.381 21/05/15,01:00:40,08,09,1, 11.9,1,1, 5.841, 10256.326, 277.343, 52677.389 21/05/15,01:00:40,09,09,1, 11.9,1,1, 5.841, 10256.344, 277.385, 52677.431 21/05/15,01:00:40,10,09,1, 11.9,1,1, 5.841, 10256.372, 277.461, 52677.459 21/05/15,01:00:40,11,09,1, 11.9,1,1, 5.841, 10256.347, 277.498, 52677.214 21/05/15,01:00:40,12,09,1, 11.9,1,1, 5.841, 10256.419, 277.561, 52677.532 21/05/15,01:00:40,13,09,1, 11.9,1,1, 5.841, 10256.430, 277.571, 52677.224 21/05/15,01:00:40,14,09,1, 11.9,1,1, 5.841, 10256.440, 277.668, 52677.543 21/05/15,01:00:40,15,09,1, 11.9,1,1, 5.841, 10256.482, 277.678, 52677.503 21/05/15,01:00:40,16,09,1, 11.9,1,1, 5.841, 10256.525, 277.779, 52677.493 21/05/15,01:00:40,17,09,1, 11.9,1,1, 5.841, 10256.527, 277.775, 52677.468 21/05/15,01:00:40,18,09,1, 11.9,1,1, 5.841, 10256.556, 277.846, 52677.461 21/05/15,01:00:40,19,09,1, 11.9,1,1, 5.841, 10256.576, 277.897, 52677.512 21/05/15,01:00:41,00,09,1, 11.8,1,1, 5.851, 10256.568, 277.897, 52677.512 21/05/15,01:00:41,01,09,1, 11.8,1,1, 5.851, 10256.614, 277.991, 52677.532 21/05/15,01:00:41,02,09,1, 11.8,1,1, 5.851, 10256.643, 278.018, 52677.496 21/05/15,01:00:41,03,09,1, 11.8,1,1, 5.851, 10256.668, 278.083, 52677.520 21/05/15,01:00:41,04,09,1, 11.8,1,1, 5.851, 10256.698, 278.099, 52677.507 21/05/15,01:00:41,05,09,1, 11.8,1,1, 5.851, 10256.713, 278.134, 52677.528 21/05/15,01:00:41,06,09,1, 11.8,1,1, 5.851, 10256.747, 278.178, 52677.508 21/05/15,01:00:41,07,09,1, 11.8,1,1, 5.851, 10256.774, 278.241, 52677.478 21/05/15,01:00:41,08,09,1, 11.8,1,1, 5.851, 10256.803, 278.240, 52677.471 21/05/15,01:00:41,09,09,1, 11.8,1,1, 5.851, 10256.824, 278.306, 52677.457 21/05/15,01:00:41,10,09,1, 11.8,1,1, 5.851, 10256.848, 278.320, 52677.443 21/05/15,01:00:41,11,09,1, 11.8,1,1, 5.851, 10256.876, 278.400, 52677.477 21/05/15,01:00:41,12,09,1, 11.8,1,1, 5.851, 10256.907, 278.403, 52677.448 21/05/15,01:00:41,13,09,1, 11.8,1,1, 5.851, 10256.937, 278.441, 52677.427 21/05/15,01:00:41,14,09,1, 11.8,1,1, 5.851, 10256.954, 278.490, 52677.429 21/05/15,01:00:41,15,09,1, 11.8,1,1, 5.851, 10256.986, 278.526, 52677.429 21/05/15,01:00:41,16,09,1, 11.8,1,1, 5.851, 10257.036, 278.590, 52677.429 21/05/15,01:00:41,17,09,1, 11.8,1,1, 5.851, 10257.044, 278.591, 52677.409 21/05/15,01:00:41,18,09,1, 11.8,1,1, 5.851, 10257.069, 278.634, 52677.459 21/05/15,01:00:41,19,09,1, 11.8,1,1, 5.851, 10257.097, 278.659, 52677.382 21/05/15,01:00:42,00,09,1, 11.9,1,1, 5.849, 10257.094, 278.659, 52677.382 21/05/15,01:00:42,01,09,1, 11.9,1,1, 5.849, 10257.146, 278.682, 52677.345 21/05/15,01:00:42,02,09,1, 11.9,1,1, 5.849, 10257.185, 278.734, 52677.355 21/05/15,01:00:42,03,09,1, 11.9,1,1, 5.849, 10257.209, 278.730, 52677.326 21/05/15,01:00:42,04,09,1, 11.9,1,1, 5.849, 10257.254, 278.790, 52677.337 21/05/15,01:00:42,05,09,1, 11.9,1,1, 5.849, 10257.253, 278.786, 52677.307 21/05/15,01:00:42,06,09,1, 11.9,1,1, 5.849, 10257.290, 278.795, 52677.273 21/05/15,01:00:42,07,09,1, 11.9,1,1, 5.849, 10257.311, 278.833, 52677.292 21/05/15,01:00:42,08,09,1, 11.9,1,1, 5.849, 10257.354, 278.826, 52677.271 21/05/15,01:00:42,09,09,1, 11.9,1,1, 5.849, 10257.376, 278.872, 52677.255 21/05/15,01:00:42,10,09,1, 11.9,1,1, 5.849, 10257.411, 278.879, 52677.252 21/05/15,01:00:42,11,09,1, 11.9,1,1, 5.849, 10257.435, 278.916, 52677.226 21/05/15,01:00:42,12,09,1, 11.9,1,1, 5.849, 10257.460, 278.899, 52677.160 21/05/15,01:00:42,13,09,1, 11.9,1,1, 5.849, 10257.493, 278.927, 52677.188 21/05/15,01:00:42,14,09,1, 11.9,1,1, 5.849, 10257.503, 278.945, 52677.132 21/05/15,01:00:42,15,09,1, 11.9,1,1, 5.849, 10257.521, 278.937, 52677.176 21/05/15,01:00:42,16,09,1, 11.9,1,1, 5.849, 10257.544, 278.945, 52677.090 21/05/15,01:00:42,17,09,1, 11.9,1,1, 5.849, 10257.597, 278.977, 52677.118 21/05/15,01:00:42,18,09,1, 11.9,1,1, 5.849, 10257.594, 278.963, 52677.028 21/05/15,01:00:42,19,09,1, 11.9,1,1, 5.849, 10257.643, 278.974, 52677.079 21/05/15,01:00:43,00,09,1, 11.8,1,1, 5.850, 10257.636, 278.974, 52677.079 21/05/15,01:00:43,01,09,1, 11.8,1,1, 5.850, 10257.669, 278.975, 52676.996 21/05/15,01:00:43,02,09,1, 11.8,1,1, 5.850, 10257.708, 278.962, 52677.002 21/05/15,01:00:43,03,09,1, 11.8,1,1, 5.850, 10257.728, 279.006, 52677.011 21/05/15,01:00:43,04,09,1, 11.8,1,1, 5.850, 10257.714, 278.983, 52676.901 21/05/15,01:00:43,05,09,1, 11.8,1,1, 5.850, 10257.778, 278.979, 52677.008 21/05/15,01:00:43,06,09,1, 11.8,1,1, 5.850, 10257.828, 278.998, 52676.917 21/05/15,01:00:43,07,09,1, 11.8,1,1, 5.850, 10257.821, 278.999, 52676.916 21/05/15,01:00:43,08,09,1, 11.8,1,1, 5.850, 10257.814, 279.008, 52676.922 21/05/15,01:00:43,09,09,1, 11.8,1,1, 5.850, 10257.857, 278.993, 52676.869 21/05/15,01:00:43,10,09,1, 11.8,1,1, 5.850, 10257.895, 278.997, 52676.901 21/05/15,01:00:43,11,09,1, 11.8,1,1, 5.850, 10257.903, 278.983, 52676.813 21/05/15,01:00:43,12,09,1, 11.8,1,1, 5.850, 10257.927, 278.994, 52676.832 21/05/15,01:00:43,13,09,1, 11.8,1,1, 5.850, 10257.930, 278.989, 52676.760 21/05/15,01:00:43,14,09,1, 11.8,1,1, 5.850, 10257.967, 278.995, 52676.789 21/05/15,01:00:43,15,09,1, 11.8,1,1, 5.850, 10257.991, 278.967, 52676.770 21/05/15,01:00:43,16,09,1, 11.8,1,1, 5.850, 10257.992, 278.975, 52676.747 21/05/15,01:00:43,17,09,1, 11.8,1,1, 5.850, 10258.021, 278.980, 52676.653 21/05/15,01:00:43,18,09,1, 11.8,1,1, 5.850, 10258.034, 278.955, 52676.690 21/05/15,01:00:43,19,09,1, 11.8,1,1, 5.850, 10258.023, 278.963, 52676.639 21/05/15,01:00:44,00,09,1, 11.8,1,1, 5.846, 10258.020, 278.963, 52676.639 21/05/15,01:00:44,01,09,1, 11.8,1,1, 5.846, 10258.064, 278.967, 52676.617 21/05/15,01:00:44,02,09,1, 11.8,1,1, 5.846, 10258.081, 278.954, 52676.600 21/05/15,01:00:44,03,09,1, 11.8,1,1, 5.846, 10258.105, 278.982, 52676.566 21/05/15,01:00:44,04,09,1, 11.8,1,1, 5.846, 10258.107, 278.946, 52676.532 21/05/15,01:00:44,05,09,1, 11.8,1,1, 5.846, 10258.123, 278.983, 52676.529 21/05/15,01:00:44,06,09,1, 11.8,1,1, 5.846, 10258.132, 278.971, 52676.494 21/05/15,01:00:44,07,09,1, 11.8,1,1, 5.846, 10258.117, 278.996, 52676.489 21/05/15,01:00:44,08,09,1, 11.8,1,1, 5.846, 10258.141, 278.983, 52676.487 21/05/15,01:00:44,09,09,1, 11.8,1,1, 5.846, 10258.158, 278.982, 52676.453 21/05/15,01:00:44,10,09,1, 11.8,1,1, 5.846, 10258.143, 278.977, 52676.416 21/05/15,01:00:44,11,09,1, 11.8,1,1, 5.846, 10258.160, 278.987, 52676.454 21/05/15,01:00:44,12,09,1, 11.8,1,1, 5.846, 10258.187, 278.998, 52676.401 21/05/15,01:00:44,13,09,1, 11.8,1,1, 5.846, 10258.183, 278.965, 52676.392 21/05/15,01:00:44,14,09,1, 11.8,1,1, 5.846, 10258.215, 279.002, 52676.377 21/05/15,01:00:44,15,09,1, 11.8,1,1, 5.846, 10258.188, 279.003, 52676.394 21/05/15,01:00:44,16,09,1, 11.8,1,1, 5.846, 10258.210, 279.016, 52676.384 21/05/15,01:00:44,17,09,1, 11.8,1,1, 5.846, 10258.229, 279.030, 52676.362 21/05/15,01:00:44,18,09,1, 11.8,1,1, 5.846, 10258.229, 279.038, 52676.349 21/05/15,01:00:44,19,09,1, 11.8,1,1, 5.846, 10258.207, 279.054, 52676.358 21/05/15,01:00:45,00,09,1, 11.8,1,1, 5.850, 10258.204, 279.054, 52676.358 21/05/15,01:00:45,01,09,1, 11.8,1,1, 5.850, 10258.245, 279.061, 52676.314 21/05/15,01:00:45,02,09,1, 11.8,1,1, 5.850, 10258.212, 279.099, 52676.382 21/05/15,01:00:45,03,09,1, 11.8,1,1, 5.850, 10258.278, 279.061, 52675.851 21/05/15,01:00:45,04,09,1, 11.8,1,1, 5.850, 10258.199, 279.107, 52676.366 21/05/15,01:00:45,05,09,1, 11.8,1,1, 5.850, 10258.214, 279.128, 52676.365 21/05/15,01:00:45,06,09,1, 11.8,1,1, 5.850, 10258.209, 279.118, 52676.296 21/05/15,01:00:45,07,09,1, 11.8,1,1, 5.850, 10258.205, 279.167, 52676.302 21/05/15,01:00:45,08,09,1, 11.8,1,1, 5.850, 10258.206, 279.130, 52675.930 21/05/15,01:00:45,09,09,1, 11.8,1,1, 5.850, 10258.159, 279.224, 52676.323 21/05/15,01:00:45,10,09,1, 11.8,1,1, 5.850, 10258.190, 279.206, 52676.410 21/05/15,01:00:45,11,09,1, 11.8,1,1, 5.850, 10258.212, 279.226, 52676.356 21/05/15,01:00:45,12,09,1, 11.8,1,1, 5.850, 10258.207, 279.232, 52676.229 21/05/15,01:00:45,13,09,1, 11.8,1,1, 5.850, 10258.202, 279.304, 52676.257 21/05/15,01:00:45,14,09,1, 11.8,1,1, 5.850, 10258.166, 279.318, 52676.215 21/05/15,01:00:45,15,09,1, 11.8,1,1, 5.850, 10258.174, 279.354, 52676.260 21/05/15,01:00:45,16,09,1, 11.8,1,1, 5.850, 10258.146, 279.349, 52676.200 21/05/15,01:00:45,17,09,1, 11.8,1,1, 5.850, 10258.152, 279.365, 52676.209 21/05/15,01:00:45,18,09,1, 11.8,1,1, 5.850, 10258.154, 279.411, 52676.237 21/05/15,01:00:45,19,09,1, 11.8,1,1, 5.850, 10258.122, 279.442, 52676.231 21/05/15,01:00:46,00,09,1, 11.9,1,1, 5.844, 10258.120, 279.442, 52676.231 21/05/15,01:00:46,01,09,1, 11.9,1,1, 5.844, 10258.084, 279.479, 52676.236 21/05/15,01:00:46,02,09,1, 11.9,1,1, 5.844, 10258.128, 279.517, 52676.223 21/05/15,01:00:46,03,09,1, 11.9,1,1, 5.844, 10258.053, 279.540, 52676.217 21/05/15,01:00:46,04,09,1, 11.9,1,1, 5.844, 10258.070, 279.588, 52676.216 21/05/15,01:00:46,05,09,1, 11.9,1,1, 5.844, 10258.041, 279.591, 52676.244 21/05/15,01:00:46,06,09,1, 11.9,1,1, 5.844, 10258.027, 279.652, 52676.224 21/05/15,01:00:46,07,09,1, 11.9,1,1, 5.844, 10258.000, 279.646, 52676.228 21/05/15,01:00:46,08,09,1, 11.9,1,1, 5.844, 10258.025, 279.697, 52676.231 21/05/15,01:00:46,09,09,1, 11.9,1,1, 5.844, 10257.993, 279.713, 52676.225 21/05/15,01:00:46,10,09,1, 11.9,1,1, 5.844, 10257.982, 279.766, 52676.238 21/05/15,01:00:46,11,09,1, 11.9,1,1, 5.844, 10257.988, 279.806, 52676.232 21/05/15,01:00:46,12,09,1, 11.9,1,1, 5.844, 10257.940, 279.797, 52676.010 21/05/15,01:00:46,13,09,1, 11.9,1,1, 5.844, 10257.906, 279.858, 52676.216 21/05/15,01:00:46,14,09,1, 11.9,1,1, 5.844, 10257.886, 279.848, 52676.251 21/05/15,01:00:46,15,09,1, 11.9,1,1, 5.844, 10257.887, 279.919, 52676.211 21/05/15,01:00:46,16,09,1, 11.9,1,1, 5.844, 10257.863, 279.911, 52676.200 21/05/15,01:00:46,17,09,1, 11.9,1,1, 5.844, 10257.868, 279.956, 52676.205 21/05/15,01:00:46,18,09,1, 11.9,1,1, 5.844, 10257.815, 279.948, 52676.152 21/05/15,01:00:46,19,09,1, 11.9,1,1, 5.844, 10257.846, 280.018, 52676.294 21/05/15,01:00:47,00,09,1, 11.9,1,1, 5.849, 10257.845, 280.018, 52676.294 21/05/15,01:00:47,01,09,1, 11.9,1,1, 5.849, 10257.798, 280.045, 52676.303 21/05/15,01:00:47,02,09,1, 11.9,1,1, 5.849, 10257.728, 280.047, 52676.210 21/05/15,01:00:47,03,09,1, 11.9,1,1, 5.849, 10257.742, 280.060, 52676.203 21/05/15,01:00:47,04,09,1, 11.9,1,1, 5.849, 10257.727, 280.069, 52676.174 21/05/15,01:00:47,05,09,1, 11.9,1,1, 5.849, 10257.712, 280.070, 52676.139 21/05/15,01:00:47,06,09,1, 11.9,1,1, 5.849, 10257.695, 280.106, 52676.127 21/05/15,01:00:47,07,09,1, 11.9,1,1, 5.849, 10257.671, 280.104, 52676.102 21/05/15,01:00:47,08,09,1, 11.9,1,1, 5.849, 10257.653, 280.151, 52676.120 21/05/15,01:00:47,09,09,1, 11.9,1,1, 5.849, 10257.630, 280.175, 52676.359 21/05/15,01:00:47,10,09,1, 11.9,1,1, 5.849, 10257.616, 280.210, 52676.160 21/05/15,01:00:47,11,09,1, 11.9,1,1, 5.849, 10257.590, 280.180, 52676.163 21/05/15,01:00:47,12,09,1, 11.9,1,1, 5.849, 10257.611, 280.208, 52676.092 21/05/15,01:00:47,13,09,1, 11.9,1,1, 5.849, 10257.580, 280.191, 52676.074 21/05/15,01:00:47,14,09,1, 11.9,1,1, 5.849, 10257.569, 280.221, 52676.061 21/05/15,01:00:47,15,09,1, 11.9,1,1, 5.849, 10257.547, 280.216, 52676.109 21/05/15,01:00:47,16,09,1, 11.9,1,1, 5.849, 10257.530, 280.230, 52676.085 21/05/15,01:00:47,17,09,1, 11.9,1,1, 5.849, 10257.531, 280.218, 52676.062 21/05/15,01:00:47,18,09,1, 11.9,1,1, 5.849, 10257.501, 280.205, 52676.064 21/05/15,01:00:47,19,09,1, 11.9,1,1, 5.849, 10257.501, 280.226, 52676.043 21/05/15,01:00:48,00,08,1, 11.9,1,1, 5.849, 10257.494, 280.226, 52676.043 21/05/15,01:00:48,01,08,1, 11.9,1,1, 5.849, 10257.447, 280.222, 52675.988 21/05/15,01:00:48,02,08,1, 11.9,1,1, 5.849, 10257.459, 280.192, 52676.001 21/05/15,01:00:48,03,08,1, 11.9,1,1, 5.849, 10257.422, 280.207, 52675.999 21/05/15,01:00:48,04,08,1, 11.9,1,1, 5.849, 10257.416, 280.197, 52675.918 21/05/15,01:00:48,05,08,1, 11.9,1,1, 5.849, 10257.409, 280.184, 52675.961 21/05/15,01:00:48,06,08,1, 11.9,1,1, 5.849, 10257.394, 280.174, 52675.866 21/05/15,01:00:48,07,08,1, 11.9,1,1, 5.849, 10257.393, 280.185, 52675.886 21/05/15,01:00:48,08,08,1, 11.9,1,1, 5.849, 10257.388, 280.164, 52675.883 21/05/15,01:00:48,09,08,1, 11.9,1,1, 5.849, 10257.366, 280.160, 52675.920 21/05/15,01:00:48,10,08,1, 11.9,1,1, 5.849, 10257.368, 280.186, 52675.855 21/05/15,01:00:48,11,08,1, 11.9,1,1, 5.849, 10257.360, 280.161, 52675.829 21/05/15,01:00:48,12,08,1, 11.9,1,1, 5.849, 10257.357, 280.130, 52675.790 21/05/15,01:00:48,13,08,1, 11.9,1,1, 5.849, 10257.345, 280.111, 52675.790 21/05/15,01:00:48,14,08,1, 11.9,1,1, 5.849, 10257.336, 280.115, 52675.744 21/05/15,01:00:48,15,08,1, 11.9,1,1, 5.849, 10257.375, 280.055, 52675.686 21/05/15,01:00:48,16,08,1, 11.9,1,1, 5.849, 10257.334, 280.105, 52675.724 21/05/15,01:00:48,17,08,1, 11.9,1,1, 5.849, 10257.330, 280.069, 52675.703 21/05/15,01:00:48,18,08,1, 11.9,1,1, 5.849, 10257.335, 280.077, 52675.683 21/05/15,01:00:48,19,08,1, 11.9,1,1, 5.849, 10257.281, 280.040, 52675.648 21/05/15,01:00:49,00,08,1, 11.8,1,1, 5.850, 10257.277, 280.040, 52675.648 21/05/15,01:00:49,01,08,1, 11.8,1,1, 5.850, 10257.321, 279.994, 52675.599 21/05/15,01:00:49,02,08,1, 11.8,1,1, 5.850, 10257.302, 279.985, 52675.552 21/05/15,01:00:49,03,08,1, 11.8,1,1, 5.850, 10257.290, 279.986, 52675.535 21/05/15,01:00:49,04,08,1, 11.8,1,1, 5.850, 10257.309, 279.959, 52675.508 21/05/15,01:00:49,05,08,1, 11.8,1,1, 5.850, 10257.299, 279.937, 52675.488 21/05/15,01:00:49,06,08,1, 11.8,1,1, 5.850, 10257.295, 279.923, 52675.453 21/05/15,01:00:49,07,08,1, 11.8,1,1, 5.850, 10257.308, 279.930, 52675.440 21/05/15,01:00:49,08,08,1, 11.8,1,1, 5.850, 10257.283, 279.888, 52675.371 21/05/15,01:00:49,09,08,1, 11.8,1,1, 5.850, 10257.307, 279.899, 52675.382 21/05/15,01:00:49,10,08,1, 11.8,1,1, 5.850, 10257.291, 279.848, 52675.342 21/05/15,01:00:49,11,08,1, 11.8,1,1, 5.850, 10257.306, 279.852, 52675.315 21/05/15,01:00:49,12,08,1, 11.8,1,1, 5.850, 10257.349, 279.787, 52674.980 21/05/15,01:00:49,13,08,1, 11.8,1,1, 5.850, 10257.318, 279.826, 52675.282 21/05/15,01:00:49,14,08,1, 11.8,1,1, 5.850, 10257.294, 279.775, 52675.270 21/05/15,01:00:49,15,08,1, 11.8,1,1, 5.850, 10257.335, 279.790, 52675.261 21/05/15,01:00:49,16,08,1, 11.8,1,1, 5.850, 10257.327, 279.773, 52675.212 21/05/15,01:00:49,17,08,1, 11.8,1,1, 5.850, 10257.347, 279.746, 52675.206 21/05/15,01:00:49,18,08,1, 11.8,1,1, 5.850, 10257.366, 279.730, 52675.169 21/05/15,01:00:49,19,08,1, 11.8,1,1, 5.850, 10257.388, 279.698, 52675.123 21/05/15,01:00:50,00,08,1, 11.8,1,1, 5.852, 10257.386, 279.698, 52675.123 21/05/15,01:00:50,01,08,1, 11.8,1,1, 5.852, 10257.401, 279.636, 52675.063 21/05/15,01:00:50,02,08,1, 11.8,1,1, 5.852, 10257.388, 279.657, 52675.074 21/05/15,01:00:50,03,08,1, 11.8,1,1, 5.852, 10257.410, 279.609, 52675.017 21/05/15,01:00:50,04,08,1, 11.8,1,1, 5.852, 10257.438, 279.629, 52675.027 21/05/15,01:00:50,05,08,1, 11.8,1,1, 5.852, 10257.425, 279.588, 52674.989 21/05/15,01:00:50,06,08,1, 11.8,1,1, 5.852, 10257.435, 279.592, 52674.951 21/05/15,01:00:50,07,08,1, 11.8,1,1, 5.852, 10257.459, 279.579, 52674.963 21/05/15,01:00:50,08,08,1, 11.8,1,1, 5.852, 10257.467, 279.574, 52674.959 21/05/15,01:00:50,09,08,1, 11.8,1,1, 5.852, 10257.475, 279.535, 52674.921 21/05/15,01:00:50,10,08,1, 11.8,1,1, 5.852, 10257.523, 279.531, 52674.909 21/05/15,01:00:50,11,08,1, 11.8,1,1, 5.852, 10257.492, 279.507, 52674.703 21/05/15,01:00:50,12,08,1, 11.8,1,1, 5.852, 10257.551, 279.526, 52674.853 21/05/15,01:00:50,13,08,1, 11.8,1,1, 5.852, 10257.546, 279.510, 52674.765 21/05/15,01:00:50,14,08,1, 11.8,1,1, 5.852, 10257.566, 279.481, 52674.752 21/05/15,01:00:50,15,08,1, 11.8,1,1, 5.852, 10257.552, 279.514, 52674.768 21/05/15,01:00:50,16,08,1, 11.8,1,1, 5.852, 10257.572, 279.474, 52674.737 21/05/15,01:00:50,17,08,1, 11.8,1,1, 5.852, 10257.568, 279.475, 52674.696 21/05/15,01:00:50,18,08,1, 11.8,1,1, 5.852, 10257.587, 279.472, 52674.704 21/05/15,01:00:50,19,08,1, 11.8,1,1, 5.852, 10257.617, 279.453, 52674.667 21/05/15,01:00:51,00,08,1, 11.8,1,1, 5.845, 10257.611, 279.453, 52674.667 21/05/15,01:00:51,01,08,1, 11.8,1,1, 5.845, 10257.652, 279.449, 52674.590 21/05/15,01:00:51,02,08,1, 11.8,1,1, 5.845, 10257.639, 279.448, 52674.614 21/05/15,01:00:51,03,08,1, 11.8,1,1, 5.845, 10257.683, 279.452, 52674.554 21/05/15,01:00:51,04,08,1, 11.8,1,1, 5.845, 10257.672, 279.446, 52674.565 21/05/15,01:00:51,05,08,1, 11.8,1,1, 5.845, 10257.700, 279.424, 52674.531 21/05/15,01:00:51,06,08,1, 11.8,1,1, 5.845, 10257.723, 279.409, 52674.538 21/05/15,01:00:51,07,08,1, 11.8,1,1, 5.845, 10257.732, 279.411, 52674.474 21/05/15,01:00:51,08,08,1, 11.8,1,1, 5.845, 10257.759, 279.399, 52674.488 21/05/15,01:00:51,09,08,1, 11.8,1,1, 5.845, 10257.770, 279.378, 52674.448 21/05/15,01:00:51,10,08,1, 11.8,1,1, 5.845, 10257.794, 279.412, 52674.442 21/05/15,01:00:51,11,08,1, 11.8,1,1, 5.845, 10257.808, 279.408, 52674.415 21/05/15,01:00:51,12,08,1, 11.8,1,1, 5.845, 10257.832, 279.434, 52674.424 21/05/15,01:00:51,13,08,1, 11.8,1,1, 5.845, 10257.844, 279.386, 52674.380 21/05/15,01:00:51,14,08,1, 11.8,1,1, 5.845, 10257.870, 279.400, 52674.413 21/05/15,01:00:51,15,08,1, 11.8,1,1, 5.845, 10257.880, 279.396, 52674.324 21/05/15,01:00:51,16,08,1, 11.8,1,1, 5.845, 10257.911, 279.382, 52674.333 21/05/15,01:00:51,17,08,1, 11.8,1,1, 5.845, 10257.939, 279.402, 52674.290 21/05/15,01:00:51,18,08,1, 11.8,1,1, 5.845, 10257.937, 279.381, 52674.268 21/05/15,01:00:51,19,08,1, 11.8,1,1, 5.845, 10257.951, 279.390, 52674.297 21/05/15,01:00:52,00,08,1, 11.9,1,1, 5.853, 10257.945, 279.390, 52674.297 21/05/15,01:00:52,01,08,1, 11.9,1,1, 5.853, 10258.025, 279.381, 52674.246 21/05/15,01:00:52,02,08,1, 11.9,1,1, 5.853, 10258.018, 279.379, 52674.239 21/05/15,01:00:52,03,08,1, 11.9,1,1, 5.853, 10258.046, 279.374, 52674.239 21/05/15,01:00:52,04,08,1, 11.9,1,1, 5.853, 10258.075, 279.381, 52674.229 21/05/15,01:00:52,05,08,1, 11.9,1,1, 5.853, 10258.088, 279.392, 52674.243 21/05/15,01:00:52,06,08,1, 11.9,1,1, 5.853, 10258.096, 279.391, 52674.150 21/05/15,01:00:52,07,08,1, 11.9,1,1, 5.853, 10258.125, 279.398, 52674.134 21/05/15,01:00:52,08,08,1, 11.9,1,1, 5.853, 10258.160, 279.410, 52674.170 21/05/15,01:00:52,09,08,1, 11.9,1,1, 5.853, 10258.187, 279.397, 52674.153 21/05/15,01:00:52,10,08,1, 11.9,1,1, 5.853, 10258.206, 279.395, 52674.136 21/05/15,01:00:52,11,08,1, 11.9,1,1, 5.853, 10258.204, 279.367, 52674.103 21/05/15,01:00:52,12,08,1, 11.9,1,1, 5.853, 10258.232, 279.397, 52674.061 21/05/15,01:00:52,13,08,1, 11.9,1,1, 5.853, 10258.253, 279.389, 52674.065 21/05/15,01:00:52,14,08,1, 11.9,1,1, 5.853, 10258.295, 279.409, 52674.047 21/05/15,01:00:52,15,08,1, 11.9,1,1, 5.853, 10258.275, 279.384, 52673.968 21/05/15,01:00:52,16,08,1, 11.9,1,1, 5.853, 10258.316, 279.430, 52673.964 21/05/15,01:00:52,17,08,1, 11.9,1,1, 5.853, 10258.328, 279.372, 52673.981 21/05/15,01:00:52,18,08,1, 11.9,1,1, 5.853, 10258.379, 279.392, 52673.959 21/05/15,01:00:52,19,08,1, 11.9,1,1, 5.853, 10258.381, 279.399, 52673.914 21/05/15,01:00:53,00,08,1, 11.9,1,1, 5.847, 10258.379, 279.399, 52673.914 21/05/15,01:00:53,01,08,1, 11.9,1,1, 5.847, 10258.434, 279.373, 52673.884 21/05/15,01:00:53,02,08,1, 11.9,1,1, 5.847, 10258.457, 279.362, 52673.840 21/05/15,01:00:53,03,08,1, 11.9,1,1, 5.847, 10258.483, 279.393, 52673.863 21/05/15,01:00:53,04,08,1, 11.9,1,1, 5.847, 10258.489, 279.377, 52673.808 21/05/15,01:00:53,05,08,1, 11.9,1,1, 5.847, 10258.545, 279.385, 52673.782 21/05/15,01:00:53,06,08,1, 11.9,1,1, 5.847, 10258.566, 279.397, 52673.773 21/05/15,01:00:53,07,08,1, 11.9,1,1, 5.847, 10258.607, 279.419, 52673.755 21/05/15,01:00:53,08,08,1, 11.9,1,1, 5.847, 10258.624, 279.419, 52673.738 21/05/15,01:00:53,09,08,1, 11.9,1,1, 5.847, 10258.639, 279.425, 52673.699 21/05/15,01:00:53,10,08,1, 11.9,1,1, 5.847, 10258.660, 279.411, 52673.689 21/05/15,01:00:53,11,08,1, 11.9,1,1, 5.847, 10258.694, 279.420, 52673.627 21/05/15,01:00:53,12,08,1, 11.9,1,1, 5.847, 10258.702, 279.414, 52673.645 21/05/15,01:00:53,13,08,1, 11.9,1,1, 5.847, 10258.744, 279.408, 52673.616 21/05/15,01:00:53,14,08,1, 11.9,1,1, 5.847, 10258.739, 279.396, 52673.561 21/05/15,01:00:53,15,08,1, 11.9,1,1, 5.847, 10258.772, 279.380, 52673.567 21/05/15,01:00:53,16,08,1, 11.9,1,1, 5.847, 10258.823, 279.428, 52673.542 21/05/15,01:00:53,17,08,1, 11.9,1,1, 5.847, 10258.823, 279.383, 52673.497 21/05/15,01:00:53,18,08,1, 11.9,1,1, 5.847, 10258.863, 279.407, 52673.455 21/05/15,01:00:53,19,08,1, 11.9,1,1, 5.847, 10258.906, 279.394, 52673.417 21/05/15,01:00:54,00,08,1, 11.9,1,1, 5.848, 10258.905, 279.394, 52673.417 21/05/15,01:00:54,01,08,1, 11.9,1,1, 5.848, 10258.906, 279.394, 52673.313 21/05/15,01:00:54,02,08,1, 11.9,1,1, 5.848, 10258.951, 279.383, 52673.360 21/05/15,01:00:54,03,08,1, 11.9,1,1, 5.848, 10258.990, 279.375, 52673.368 21/05/15,01:00:54,04,08,1, 11.9,1,1, 5.848, 10259.018, 279.389, 52673.281 21/05/15,01:00:54,05,08,1, 11.9,1,1, 5.848, 10259.050, 279.378, 52673.268 21/05/15,01:00:54,06,08,1, 11.9,1,1, 5.848, 10259.042, 279.374, 52673.233 21/05/15,01:00:54,07,08,1, 11.9,1,1, 5.848, 10259.069, 279.404, 52673.201 21/05/15,01:00:54,08,08,1, 11.9,1,1, 5.848, 10259.101, 279.366, 52673.137 21/05/15,01:00:54,09,08,1, 11.9,1,1, 5.848, 10259.131, 279.402, 52673.137 21/05/15,01:00:54,10,08,1, 11.9,1,1, 5.848, 10259.179, 279.361, 52673.079 21/05/15,01:00:54,11,08,1, 11.9,1,1, 5.848, 10259.234, 279.381, 52673.084 21/05/15,01:00:54,12,08,1, 11.9,1,1, 5.848, 10259.221, 279.354, 52672.998 21/05/15,01:00:54,13,08,1, 11.9,1,1, 5.848, 10259.267, 279.357, 52673.008 21/05/15,01:00:54,14,08,1, 11.9,1,1, 5.848, 10259.266, 279.350, 52672.931 21/05/15,01:00:54,15,08,1, 11.9,1,1, 5.848, 10259.317, 279.348, 52672.960 21/05/15,01:00:54,16,08,1, 11.9,1,1, 5.848, 10259.339, 279.372, 52672.909 21/05/15,01:00:54,17,08,1, 11.9,1,1, 5.848, 10259.380, 279.329, 52672.873 21/05/15,01:00:54,18,08,1, 11.9,1,1, 5.848, 10259.378, 279.356, 52672.838 21/05/15,01:00:54,19,08,1, 11.9,1,1, 5.848, 10259.420, 279.328, 52672.770 21/05/15,01:00:55,00,08,1, 11.9,1,1, 5.849, 10259.414, 279.328, 52672.770 21/05/15,01:00:55,01,08,1, 11.9,1,1, 5.849, 10259.484, 279.329, 52672.727 21/05/15,01:00:55,02,08,1, 11.9,1,1, 5.849, 10259.466, 279.348, 52672.711 21/05/15,01:00:55,03,08,1, 11.9,1,1, 5.849, 10259.510, 279.322, 52672.643 21/05/15,01:00:55,04,08,1, 11.9,1,1, 5.849, 10259.544, 279.303, 52672.610 21/05/15,01:00:55,05,08,1, 11.9,1,1, 5.849, 10259.566, 279.313, 52672.577 21/05/15,01:00:55,06,08,1, 11.9,1,1, 5.849, 10259.612, 279.311, 52672.524 21/05/15,01:00:55,07,08,1, 11.9,1,1, 5.849, 10259.611, 279.298, 52672.510 21/05/15,01:00:55,08,08,1, 11.9,1,1, 5.849, 10259.652, 279.295, 52672.463 21/05/15,01:00:55,09,08,1, 11.9,1,1, 5.849, 10259.651, 279.302, 52672.446 21/05/15,01:00:55,10,08,1, 11.9,1,1, 5.849, 10259.687, 279.270, 52672.405 21/05/15,01:00:55,11,08,1, 11.9,1,1, 5.849, 10259.718, 279.299, 52672.370 21/05/15,01:00:55,12,08,1, 11.9,1,1, 5.849, 10259.724, 279.284, 52672.336 21/05/15,01:00:55,13,08,1, 11.9,1,1, 5.849, 10259.760, 279.300, 52672.267 21/05/15,01:00:55,14,08,1, 11.9,1,1, 5.849, 10259.757, 279.282, 52672.276 21/05/15,01:00:55,15,08,1, 11.9,1,1, 5.849, 10259.805, 279.289, 52672.224 21/05/15,01:00:55,16,08,1, 11.9,1,1, 5.849, 10259.819, 279.288, 52672.215 21/05/15,01:00:55,17,08,1, 11.9,1,1, 5.849, 10259.837, 279.296, 52672.201 21/05/15,01:00:55,18,08,1, 11.9,1,1, 5.849, 10259.858, 279.281, 52672.152 21/05/15,01:00:55,19,08,1, 11.9,1,1, 5.849, 10259.885, 279.274, 52672.058 21/05/15,01:00:56,00,08,1, 11.9,1,1, 5.847, 10259.881, 279.274, 52672.058 21/05/15,01:00:56,01,08,1, 11.9,1,1, 5.847, 10259.895, 279.255, 52672.035 21/05/15,01:00:56,02,08,1, 11.9,1,1, 5.847, 10259.920, 279.263, 52671.996 21/05/15,01:00:56,03,08,1, 11.9,1,1, 5.847, 10259.964, 279.239, 52671.941 21/05/15,01:00:56,04,08,1, 11.9,1,1, 5.847, 10259.948, 279.274, 52671.911 21/05/15,01:00:56,05,08,1, 11.9,1,1, 5.847, 10259.992, 279.252, 52671.897 21/05/15,01:00:56,06,08,1, 11.9,1,1, 5.847, 10260.017, 279.271, 52671.862 21/05/15,01:00:56,07,08,1, 11.9,1,1, 5.847, 10260.038, 279.205, 52671.812 21/05/15,01:00:56,08,08,1, 11.9,1,1, 5.847, 10260.046, 279.247, 52671.780 21/05/15,01:00:56,09,08,1, 11.9,1,1, 5.847, 10260.032, 279.214, 52671.710 21/05/15,01:00:56,10,08,1, 11.9,1,1, 5.847, 10260.079, 279.222, 52671.677 21/05/15,01:00:56,11,08,1, 11.9,1,1, 5.847, 10260.097, 279.229, 52671.659 21/05/15,01:00:56,12,08,1, 11.9,1,1, 5.847, 10260.082, 279.179, 52671.533 21/05/15,01:00:56,13,08,1, 11.9,1,1, 5.847, 10260.103, 279.198, 52671.557 21/05/15,01:00:56,14,08,1, 11.9,1,1, 5.847, 10260.093, 279.199, 52671.495 21/05/15,01:00:56,15,08,1, 11.9,1,1, 5.847, 10260.099, 279.172, 52671.494 21/05/15,01:00:56,16,08,1, 11.9,1,1, 5.847, 10260.160, 279.146, 52671.449 21/05/15,01:00:56,17,08,1, 11.9,1,1, 5.847, 10260.170, 279.163, 52671.455 21/05/15,01:00:56,18,08,1, 11.9,1,1, 5.847, 10260.152, 279.110, 52671.366 21/05/15,01:00:56,19,08,1, 11.9,1,1, 5.847, 10260.186, 279.140, 52671.298 21/05/15,01:00:57,00,07,1, 11.9,1,1, 5.848, 10260.181, 279.140, 52671.298 21/05/15,01:00:57,01,07,1, 11.9,1,1, 5.848, 10260.209, 279.112, 52671.272 21/05/15,01:00:57,02,07,1, 11.9,1,1, 5.848, 10260.205, 279.095, 52671.222 21/05/15,01:00:57,03,07,1, 11.9,1,1, 5.848, 10260.214, 279.050, 52671.162 21/05/15,01:00:57,04,07,1, 11.9,1,1, 5.848, 10260.223, 279.062, 52671.129 21/05/15,01:00:57,05,07,1, 11.9,1,1, 5.848, 10260.259, 279.032, 52671.088 21/05/15,01:00:57,06,07,1, 11.9,1,1, 5.848, 10260.241, 279.037, 52671.055 21/05/15,01:00:57,07,07,1, 11.9,1,1, 5.848, 10260.247, 279.001, 52671.010 21/05/15,01:00:57,08,07,1, 11.9,1,1, 5.848, 10260.251, 278.997, 52670.968 21/05/15,01:00:57,09,07,1, 11.9,1,1, 5.848, 10260.265, 278.945, 52670.923 21/05/15,01:00:57,10,07,1, 11.9,1,1, 5.848, 10260.290, 278.960, 52670.887 21/05/15,01:00:57,11,07,1, 11.9,1,1, 5.848, 10260.273, 278.919, 52670.897 21/05/15,01:00:57,12,07,1, 11.9,1,1, 5.848, 10260.284, 278.899, 52670.846 21/05/15,01:00:57,13,07,1, 11.9,1,1, 5.848, 10260.280, 278.885, 52670.793 21/05/15,01:00:57,14,07,1, 11.9,1,1, 5.848, 10260.296, 278.857, 52670.710 21/05/15,01:00:57,15,07,1, 11.9,1,1, 5.848, 10260.287, 278.842, 52670.676 21/05/15,01:00:57,16,07,1, 11.9,1,1, 5.848, 10260.316, 278.815, 52670.665 21/05/15,01:00:57,17,07,1, 11.9,1,1, 5.848, 10260.327, 278.841, 52670.606 21/05/15,01:00:57,18,07,1, 11.9,1,1, 5.848, 10260.285, 278.797, 52670.726 21/05/15,01:00:57,19,07,1, 11.9,1,1, 5.848, 10260.293, 278.786, 52670.614 21/05/15,01:00:58,00,07,1, 11.9,1,1, 5.850, 10260.290, 278.786, 52670.614 21/05/15,01:00:58,01,07,1, 11.9,1,1, 5.850, 10260.334, 278.768, 52670.465 21/05/15,01:00:58,02,07,1, 11.9,1,1, 5.850, 10260.324, 278.690, 52670.382 21/05/15,01:00:58,03,07,1, 11.9,1,1, 5.850, 10260.326, 278.700, 52670.398 21/05/15,01:00:58,04,07,1, 11.9,1,1, 5.850, 10260.355, 278.654, 52670.263 21/05/15,01:00:58,05,07,1, 11.9,1,1, 5.850, 10260.345, 278.658, 52670.340 21/05/15,01:00:58,06,07,1, 11.9,1,1, 5.850, 10260.319, 278.599, 52670.266 21/05/15,01:00:58,07,07,1, 11.9,1,1, 5.850, 10260.336, 278.626, 52670.196 21/05/15,01:00:58,08,07,1, 11.9,1,1, 5.850, 10260.338, 278.591, 52670.116 21/05/15,01:00:58,09,07,1, 11.9,1,1, 5.850, 10260.354, 278.573, 52670.104 21/05/15,01:00:58,10,07,1, 11.9,1,1, 5.850, 10260.403, 278.554, 52670.067 21/05/15,01:00:58,11,07,1, 11.9,1,1, 5.850, 10260.367, 278.510, 52670.001 21/05/15,01:00:58,12,07,1, 11.9,1,1, 5.850, 10260.389, 278.509, 52669.896 21/05/15,01:00:58,13,07,1, 11.9,1,1, 5.850, 10260.373, 278.455, 52669.918 21/05/15,01:00:58,14,07,1, 11.9,1,1, 5.850, 10260.377, 278.427, 52669.832 21/05/15,01:00:58,15,07,1, 11.9,1,1, 5.850, 10260.395, 278.429, 52669.819 21/05/15,01:00:58,16,07,1, 11.9,1,1, 5.850, 10260.393, 278.376, 52669.764 21/05/15,01:00:58,17,07,1, 11.9,1,1, 5.850, 10260.393, 278.345, 52669.730 21/05/15,01:00:58,18,07,1, 11.9,1,1, 5.850, 10260.409, 278.347, 52669.687 21/05/15,01:00:58,19,07,1, 11.9,1,1, 5.850, 10260.373, 278.322, 52669.678 21/05/15,01:00:59,00,07,1, 11.8,1,1, 5.852, 10260.365, 278.322, 52669.678 21/05/15,01:00:59,01,07,1, 11.8,1,1, 5.852, 10260.419, 278.270, 52669.614 21/05/15,01:00:59,02,07,1, 11.8,1,1, 5.852, 10260.412, 278.201, 52669.505 21/05/15,01:00:59,03,07,1, 11.8,1,1, 5.852, 10260.407, 278.205, 52669.632 21/05/15,01:00:59,04,07,1, 11.8,1,1, 5.852, 10260.435, 278.144, 52669.449 21/05/15,01:00:59,05,07,1, 11.8,1,1, 5.852, 10260.422, 278.121, 52669.401 21/05/15,01:00:59,06,07,1, 11.8,1,1, 5.852, 10260.466, 278.054, 52669.234 21/05/15,01:00:59,07,07,1, 11.8,1,1, 5.852, 10260.449, 278.075, 52669.300 21/05/15,01:00:59,08,07,1, 11.8,1,1, 5.852, 10260.449, 278.029, 52669.248 21/05/15,01:00:59,09,07,1, 11.8,1,1, 5.852, 10260.469, 278.049, 52669.263 21/05/15,01:00:59,10,07,1, 11.8,1,1, 5.852, 10260.446, 277.978, 52669.242 21/05/15,01:00:59,11,07,1, 11.8,1,1, 5.852, 10260.460, 277.952, 52669.203 21/05/15,01:00:59,12,07,1, 11.8,1,1, 5.852, 10260.451, 277.935, 52669.122 21/05/15,01:00:59,13,07,1, 11.8,1,1, 5.852, 10260.476, 277.888, 52669.101 21/05/15,01:00:59,14,07,1, 11.8,1,1, 5.852, 10260.477, 277.862, 52669.067 21/05/15,01:00:59,15,07,1, 11.8,1,1, 5.852, 10260.522, 277.838, 52668.835 21/05/15,01:00:59,16,07,1, 11.8,1,1, 5.852, 10260.503, 277.826, 52668.918 21/05/15,01:00:59,17,07,1, 11.8,1,1, 5.852, 10260.477, 277.776, 52668.906 21/05/15,01:00:59,18,07,1, 11.8,1,1, 5.852, 10260.536, 277.762, 52668.926 21/05/15,01:00:59,19,07,1, 11.8,1,1, 5.852, 10260.517, 277.713, 52668.824 21/05/15,01:01:00,00,07,1, 11.8,1,1, 5.848, 10260.515, 277.713, 52668.824 21/05/15,01:01:00,01,07,1, 11.8,1,1, 5.848, 10260.516, 277.628, 52668.788 21/05/15,01:01:00,02,07,1, 11.8,1,1, 5.848, 10260.563, 277.643, 52668.755 21/05/15,01:01:00,03,07,1, 11.8,1,1, 5.848, 10260.527, 277.574, 52668.668 21/05/15,01:01:00,04,07,1, 11.8,1,1, 5.848, 10260.546, 277.569, 52668.656 21/05/15,01:01:00,05,07,1, 11.8,1,1, 5.848, 10260.537, 277.525, 52668.658 21/05/15,01:01:00,06,07,1, 11.8,1,1, 5.848, 10260.538, 277.517, 52668.639 21/05/15,01:01:00,07,07,1, 11.8,1,1, 5.848, 10260.576, 277.483, 52668.567 21/05/15,01:01:00,08,07,1, 11.8,1,1, 5.848, 10260.539, 277.438, 52668.557 21/05/15,01:01:00,09,07,1, 11.8,1,1, 5.848, 10260.579, 277.455, 52668.455 21/05/15,01:01:00,10,07,1, 11.8,1,1, 5.848, 10260.570, 277.385, 52668.450 21/05/15,01:01:00,11,07,1, 11.8,1,1, 5.848, 10260.603, 277.395, 52668.452 21/05/15,01:01:00,12,07,1, 11.8,1,1, 5.848, 10260.583, 277.310, 52668.344 21/05/15,01:01:00,13,07,1, 11.8,1,1, 5.848, 10260.582, 277.327, 52668.377 21/05/15,01:01:00,14,07,1, 11.8,1,1, 5.848, 10260.585, 277.306, 52668.284 21/05/15,01:01:00,15,07,1, 11.8,1,1, 5.848, 10260.611, 277.284, 52668.314 21/05/15,01:01:00,16,07,1, 11.8,1,1, 5.848, 10260.609, 277.263, 52668.271 21/05/15,01:01:00,17,07,1, 11.8,1,1, 5.848, 10260.626, 277.248, 52668.268 21/05/15,01:01:00,18,07,1, 11.8,1,1, 5.848, 10260.608, 277.209, 52668.254 21/05/15,01:01:00,19,07,1, 11.8,1,1, 5.848, 10260.610, 277.206, 52668.208 21/05/15,01:01:01,00,08,1, 11.9,1,1, 5.850, 10260.607, 277.206, 52668.208 21/05/15,01:01:01,01,08,1, 11.9,1,1, 5.850, 10260.611, 277.158, 52668.137 21/05/15,01:01:01,02,08,1, 11.9,1,1, 5.850, 10260.632, 277.167, 52668.144 21/05/15,01:01:01,03,08,1, 11.9,1,1, 5.850, 10260.632, 277.126, 52668.101 21/05/15,01:01:01,04,08,1, 11.9,1,1, 5.850, 10260.623, 277.140, 52668.100 21/05/15,01:01:01,05,08,1, 11.9,1,1, 5.850, 10260.623, 277.088, 52668.064 21/05/15,01:01:01,06,08,1, 11.9,1,1, 5.850, 10260.620, 277.096, 52668.045 21/05/15,01:01:01,07,08,1, 11.9,1,1, 5.850, 10260.644, 277.057, 52667.993 21/05/15,01:01:01,08,08,1, 11.9,1,1, 5.850, 10260.629, 277.043, 52667.972 21/05/15,01:01:01,09,08,1, 11.9,1,1, 5.850, 10260.589, 277.022, 52667.971 21/05/15,01:01:01,10,08,1, 11.9,1,1, 5.850, 10260.623, 276.980, 52667.825 21/05/15,01:01:01,11,08,1, 11.9,1,1, 5.850, 10260.615, 277.006, 52667.931 21/05/15,01:01:01,12,08,1, 11.9,1,1, 5.850, 10260.631, 276.982, 52667.875 21/05/15,01:01:01,13,08,1, 11.9,1,1, 5.850, 10260.609, 276.995, 52667.913 21/05/15,01:01:01,14,08,1, 11.9,1,1, 5.850, 10260.535, 276.962, 52667.908 21/05/15,01:01:01,15,08,1, 11.9,1,1, 5.850, 10260.584, 276.939, 52667.874 21/05/15,01:01:01,16,08,1, 11.9,1,1, 5.850, 10260.550, 276.939, 52667.798 21/05/15,01:01:01,17,08,1, 11.9,1,1, 5.850, 10260.562, 276.917, 52667.793 21/05/15,01:01:01,18,08,1, 11.9,1,1, 5.850, 10260.566, 276.918, 52667.806 21/05/15,01:01:01,19,08,1, 11.9,1,1, 5.850, 10260.571, 276.930, 52667.728 21/05/15,01:01:02,00,07,1, 11.9,1,1, 5.846, 10260.565, 276.930, 52667.728 21/05/15,01:01:02,01,07,1, 11.9,1,1, 5.846, 10260.545, 276.893, 52667.837 21/05/15,01:01:02,02,07,1, 11.9,1,1, 5.846, 10260.494, 276.919, 52667.790 21/05/15,01:01:02,03,07,1, 11.9,1,1, 5.846, 10260.518, 276.892, 52667.767 21/05/15,01:01:02,04,07,1, 11.9,1,1, 5.846, 10260.510, 276.901, 52667.754 21/05/15,01:01:02,05,07,1, 11.9,1,1, 5.846, 10260.513, 276.894, 52667.734 21/05/15,01:01:02,06,07,1, 11.9,1,1, 5.846, 10260.498, 276.909, 52667.730 21/05/15,01:01:02,07,07,1, 11.9,1,1, 5.846, 10260.503, 276.879, 52667.734 21/05/15,01:01:02,08,07,1, 11.9,1,1, 5.846, 10260.495, 276.890, 52667.726 21/05/15,01:01:02,09,07,1, 11.9,1,1, 5.846, 10260.491, 276.881, 52667.714 21/05/15,01:01:02,10,07,1, 11.9,1,1, 5.846, 10260.512, 276.881, 52667.739 21/05/15,01:01:02,11,07,1, 11.9,1,1, 5.846, 10260.449, 276.880, 52667.720 21/05/15,01:01:02,12,07,1, 11.9,1,1, 5.846, 10260.457, 276.867, 52667.623 21/05/15,01:01:02,13,07,1, 11.9,1,1, 5.846, 10260.464, 276.883, 52667.679 21/05/15,01:01:02,14,07,1, 11.9,1,1, 5.846, 10260.460, 276.883, 52667.657 21/05/15,01:01:02,15,07,1, 11.9,1,1, 5.846, 10260.441, 276.918, 52667.674 21/05/15,01:01:02,16,07,1, 11.9,1,1, 5.846, 10260.441, 276.871, 52667.642 21/05/15,01:01:02,17,07,1, 11.9,1,1, 5.846, 10260.451, 276.904, 52667.674 21/05/15,01:01:02,18,07,1, 11.9,1,1, 5.846, 10260.442, 276.922, 52667.668 21/05/15,01:01:02,19,07,1, 11.9,1,1, 5.846, 10260.444, 276.944, 52667.681 21/05/15,01:01:03,00,08,1, 11.8,1,1, 5.849, 10260.440, 276.944, 52667.681 21/05/15,01:01:03,01,08,1, 11.8,1,1, 5.849, 10260.449, 276.967, 52667.682 21/05/15,01:01:03,02,08,1, 11.8,1,1, 5.849, 10260.429, 276.955, 52667.709 21/05/15,01:01:03,03,08,1, 11.8,1,1, 5.849, 10260.398, 276.988, 52667.959 21/05/15,01:01:03,04,08,1, 11.8,1,1, 5.849, 10260.430, 276.994, 52667.807 21/05/15,01:01:03,05,08,1, 11.8,1,1, 5.849, 10260.417, 276.981, 52667.711 21/05/15,01:01:03,06,08,1, 11.8,1,1, 5.849, 10260.433, 276.995, 52667.764 21/05/15,01:01:03,07,08,1, 11.8,1,1, 5.849, 10260.414, 276.982, 52667.701 21/05/15,01:01:03,08,08,1, 11.8,1,1, 5.849, 10260.421, 277.053, 52667.691 21/05/15,01:01:03,09,08,1, 11.8,1,1, 5.849, 10260.427, 276.998, 52667.710 21/05/15,01:01:03,10,08,1, 11.8,1,1, 5.849, 10260.397, 277.043, 52667.725 21/05/15,01:01:03,11,08,1, 11.8,1,1, 5.849, 10260.411, 277.059, 52667.754 21/05/15,01:01:03,12,08,1, 11.8,1,1, 5.849, 10260.443, 277.057, 52667.723 21/05/15,01:01:03,13,08,1, 11.8,1,1, 5.849, 10260.427, 277.062, 52667.723 21/05/15,01:01:03,14,08,1, 11.8,1,1, 5.849, 10260.418, 277.070, 52667.726 21/05/15,01:01:03,15,08,1, 11.8,1,1, 5.849, 10260.420, 277.107, 52667.750 21/05/15,01:01:03,16,08,1, 11.8,1,1, 5.849, 10260.431, 277.094, 52667.717 21/05/15,01:01:03,17,08,1, 11.8,1,1, 5.849, 10260.421, 277.148, 52667.771 21/05/15,01:01:03,18,08,1, 11.8,1,1, 5.849, 10260.425, 277.119, 52667.734 21/05/15,01:01:03,19,08,1, 11.8,1,1, 5.849, 10260.455, 277.184, 52667.824 21/05/15,01:01:04,00,07,1, 11.9,1,1, 5.847, 10260.448, 277.184, 52667.824 21/05/15,01:01:04,01,07,1, 11.9,1,1, 5.847, 10260.478, 277.165, 52667.792 21/05/15,01:01:04,02,07,1, 11.9,1,1, 5.847, 10260.488, 277.190, 52667.792 21/05/15,01:01:04,03,07,1, 11.9,1,1, 5.847, 10260.482, 277.189, 52667.807 21/05/15,01:01:04,04,07,1, 11.9,1,1, 5.847, 10260.518, 277.211, 52667.799 21/05/15,01:01:04,05,07,1, 11.9,1,1, 5.847, 10260.516, 277.237, 52667.838 21/05/15,01:01:04,06,07,1, 11.9,1,1, 5.847, 10260.531, 277.250, 52667.878 21/05/15,01:01:04,07,07,1, 11.9,1,1, 5.847, 10260.553, 277.274, 52667.855 21/05/15,01:01:04,08,07,1, 11.9,1,1, 5.847, 10260.578, 277.265, 52667.861 21/05/15,01:01:04,09,07,1, 11.9,1,1, 5.847, 10260.577, 277.295, 52667.826 21/05/15,01:01:04,10,07,1, 11.9,1,1, 5.847, 10260.581, 277.324, 52668.084 21/05/15,01:01:04,11,07,1, 11.9,1,1, 5.847, 10260.575, 277.302, 52667.883 21/05/15,01:01:04,12,07,1, 11.9,1,1, 5.847, 10260.640, 277.394, 52667.882 21/05/15,01:01:04,13,07,1, 11.9,1,1, 5.847, 10260.638, 277.339, 52667.832 21/05/15,01:01:04,14,07,1, 11.9,1,1, 5.847, 10260.663, 277.392, 52667.855 21/05/15,01:01:04,15,07,1, 11.9,1,1, 5.847, 10260.705, 277.376, 52667.839 21/05/15,01:01:04,16,07,1, 11.9,1,1, 5.847, 10260.720, 277.375, 52667.861 21/05/15,01:01:04,17,07,1, 11.9,1,1, 5.847, 10260.754, 277.461, 52667.895 21/05/15,01:01:04,18,07,1, 11.9,1,1, 5.847, 10260.760, 277.416, 52667.861 21/05/15,01:01:04,19,07,1, 11.9,1,1, 5.847, 10260.808, 277.467, 52667.877 21/05/15,01:01:05,00,07,1, 11.8,1,1, 5.845, 10260.807, 277.467, 52667.877 21/05/15,01:01:05,01,07,1, 11.8,1,1, 5.845, 10260.813, 277.513, 52667.898 21/05/15,01:01:05,02,07,1, 11.8,1,1, 5.845, 10260.846, 277.545, 52667.893 21/05/15,01:01:05,03,07,1, 11.8,1,1, 5.845, 10260.878, 277.560, 52667.917 21/05/15,01:01:05,04,07,1, 11.8,1,1, 5.845, 10260.890, 277.591, 52667.920 21/05/15,01:01:05,05,07,1, 11.8,1,1, 5.845, 10260.930, 277.626, 52667.907 21/05/15,01:01:05,06,07,1, 11.8,1,1, 5.845, 10260.961, 277.644, 52667.929 21/05/15,01:01:05,07,07,1, 11.8,1,1, 5.845, 10261.003, 277.626, 52667.870 21/05/15,01:01:05,08,07,1, 11.8,1,1, 5.845, 10261.009, 277.697, 52667.868 21/05/15,01:01:05,09,07,1, 11.8,1,1, 5.845, 10261.047, 277.689, 52667.875 21/05/15,01:01:05,10,07,1, 11.8,1,1, 5.845, 10261.074, 277.728, 52667.942 21/05/15,01:01:05,11,07,1, 11.8,1,1, 5.845, 10261.093, 277.725, 52667.882 21/05/15,01:01:05,12,07,1, 11.8,1,1, 5.845, 10261.139, 277.785, 52667.929 21/05/15,01:01:05,13,07,1, 11.8,1,1, 5.845, 10261.151, 277.766, 52667.887 21/05/15,01:01:05,14,07,1, 11.8,1,1, 5.845, 10261.187, 277.815, 52667.950 21/05/15,01:01:05,15,07,1, 11.8,1,1, 5.845, 10261.206, 277.838, 52667.920 21/05/15,01:01:05,16,07,1, 11.8,1,1, 5.845, 10261.268, 277.880, 52667.918 21/05/15,01:01:05,17,07,1, 11.8,1,1, 5.845, 10261.270, 277.894, 52667.913 21/05/15,01:01:05,18,07,1, 11.8,1,1, 5.845, 10261.316, 277.938, 52667.917 21/05/15,01:01:05,19,07,1, 11.8,1,1, 5.845, 10261.347, 277.958, 52667.943 21/05/15,01:01:06,00,09,1, 11.9,1,1, 5.847, 10261.341, 277.958, 52667.943 21/05/15,01:01:06,01,09,1, 11.9,1,1, 5.847, 10261.417, 278.021, 52667.969 21/05/15,01:01:06,02,09,1, 11.9,1,1, 5.847, 10261.428, 278.038, 52667.964 21/05/15,01:01:06,03,09,1, 11.9,1,1, 5.847, 10261.481, 278.070, 52667.945 21/05/15,01:01:06,04,09,1, 11.9,1,1, 5.847, 10261.503, 278.072, 52667.942 21/05/15,01:01:06,05,09,1, 11.9,1,1, 5.847, 10261.550, 278.110, 52667.974 21/05/15,01:01:06,06,09,1, 11.9,1,1, 5.847, 10261.575, 278.105, 52667.971 21/05/15,01:01:06,07,09,1, 11.9,1,1, 5.847, 10261.635, 278.131, 52667.979 21/05/15,01:01:06,08,09,1, 11.9,1,1, 5.847, 10261.638, 278.161, 52667.946 21/05/15,01:01:06,09,09,1, 11.9,1,1, 5.847, 10261.673, 278.156, 52667.978 21/05/15,01:01:06,10,09,1, 11.9,1,1, 5.847, 10261.698, 278.187, 52667.924 21/05/15,01:01:06,11,09,1, 11.9,1,1, 5.847, 10261.723, 278.186, 52667.899 21/05/15,01:01:06,12,09,1, 11.9,1,1, 5.847, 10261.761, 278.230, 52667.904 21/05/15,01:01:06,13,09,1, 11.9,1,1, 5.847, 10261.791, 278.218, 52667.884 21/05/15,01:01:06,14,09,1, 11.9,1,1, 5.847, 10261.840, 278.292, 52667.986 21/05/15,01:01:06,15,09,1, 11.9,1,1, 5.847, 10261.842, 278.279, 52667.907 21/05/15,01:01:06,16,09,1, 11.9,1,1, 5.847, 10261.893, 278.306, 52667.921 21/05/15,01:01:06,17,09,1, 11.9,1,1, 5.847, 10261.904, 278.341, 52667.899 21/05/15,01:01:06,18,09,1, 11.9,1,1, 5.847, 10261.954, 278.353, 52667.870 21/05/15,01:01:06,19,09,1, 11.9,1,1, 5.847, 10261.963, 278.370, 52667.870 21/05/15,01:01:07,00,08,1, 11.9,1,1, 5.845, 10261.959, 278.370, 52667.870 21/05/15,01:01:07,01,08,1, 11.9,1,1, 5.845, 10262.040, 278.439, 52667.872 21/05/15,01:01:07,02,08,1, 11.9,1,1, 5.845, 10262.069, 278.443, 52667.877 21/05/15,01:01:07,03,08,1, 11.9,1,1, 5.845, 10262.112, 278.486, 52667.857 21/05/15,01:01:07,04,08,1, 11.9,1,1, 5.845, 10262.119, 278.493, 52667.864 21/05/15,01:01:07,05,08,1, 11.9,1,1, 5.845, 10262.179, 278.532, 52667.879 21/05/15,01:01:07,06,08,1, 11.9,1,1, 5.845, 10262.209, 278.557, 52667.858 21/05/15,01:01:07,07,08,1, 11.9,1,1, 5.845, 10262.254, 278.588, 52667.852 21/05/15,01:01:07,08,08,1, 11.9,1,1, 5.845, 10262.291, 278.618, 52667.871 21/05/15,01:01:07,09,08,1, 11.9,1,1, 5.845, 10262.300, 278.639, 52667.852 21/05/15,01:01:07,10,08,1, 11.9,1,1, 5.845, 10262.323, 278.673, 52667.879 21/05/15,01:01:07,11,08,1, 11.9,1,1, 5.845, 10262.358, 278.683, 52667.831 21/05/15,01:01:07,12,08,1, 11.9,1,1, 5.845, 10262.397, 278.740, 52667.821 21/05/15,01:01:07,13,08,1, 11.9,1,1, 5.845, 10262.422, 278.745, 52667.845 21/05/15,01:01:07,14,08,1, 11.9,1,1, 5.845, 10262.455, 278.810, 52667.852 21/05/15,01:01:07,15,08,1, 11.9,1,1, 5.845, 10262.475, 278.797, 52667.812 21/05/15,01:01:07,16,08,1, 11.9,1,1, 5.845, 10262.514, 278.835, 52667.818 21/05/15,01:01:07,17,08,1, 11.9,1,1, 5.845, 10262.536, 278.883, 52667.829 21/05/15,01:01:07,18,08,1, 11.9,1,1, 5.845, 10262.588, 278.945, 52667.770 21/05/15,01:01:07,19,08,1, 11.9,1,1, 5.845, 10262.625, 278.961, 52667.810 21/05/15,01:01:08,00,08,1, 11.9,1,1, 5.845, 10262.618, 278.961, 52667.810 21/05/15,01:01:08,01,08,1, 11.9,1,1, 5.845, 10262.697, 279.048, 52667.800 21/05/15,01:01:08,02,08,1, 11.9,1,1, 5.845, 10262.725, 279.087, 52667.802 21/05/15,01:01:08,03,08,1, 11.9,1,1, 5.845, 10262.756, 279.121, 52667.803 21/05/15,01:01:08,04,08,1, 11.9,1,1, 5.845, 10262.810, 279.131, 52667.819 21/05/15,01:01:08,05,08,1, 11.9,1,1, 5.845, 10262.845, 279.208, 52667.807 21/05/15,01:01:08,06,08,1, 11.9,1,1, 5.845, 10262.864, 279.194, 52667.759 21/05/15,01:01:08,07,08,1, 11.9,1,1, 5.845, 10262.925, 279.278, 52667.776 21/05/15,01:01:08,08,08,1, 11.9,1,1, 5.845, 10262.968, 279.312, 52667.790 21/05/15,01:01:08,09,08,1, 11.9,1,1, 5.845, 10262.990, 279.368, 52667.821 21/05/15,01:01:08,10,08,1, 11.9,1,1, 5.845, 10263.032, 279.402, 52667.783 21/05/15,01:01:08,11,08,1, 11.9,1,1, 5.845, 10263.088, 279.425, 52667.792 21/05/15,01:01:08,12,08,1, 11.9,1,1, 5.845, 10263.102, 279.492, 52667.779 21/05/15,01:01:08,13,08,1, 11.9,1,1, 5.845, 10263.128, 279.492, 52667.740 21/05/15,01:01:08,14,08,1, 11.9,1,1, 5.845, 10263.161, 279.571, 52667.775 21/05/15,01:01:08,15,08,1, 11.9,1,1, 5.845, 10263.192, 279.608, 52667.737 21/05/15,01:01:08,16,08,1, 11.9,1,1, 5.845, 10263.260, 279.631, 52667.781 21/05/15,01:01:08,17,08,1, 11.9,1,1, 5.845, 10263.271, 279.685, 52667.735 21/05/15,01:01:08,18,08,1, 11.9,1,1, 5.845, 10263.320, 279.741, 52667.875 21/05/15,01:01:08,19,08,1, 11.9,1,1, 5.845, 10263.358, 279.740, 52667.677 21/05/15,01:01:09,00,07,1, 11.9,1,1, 5.845, 10263.352, 279.740, 52667.677 21/05/15,01:01:09,01,07,1, 11.9,1,1, 5.845, 10263.462, 279.841, 52667.739 21/05/15,01:01:09,02,07,1, 11.9,1,1, 5.845, 10263.482, 279.882, 52667.698 21/05/15,01:01:09,03,07,1, 11.9,1,1, 5.845, 10263.519, 279.956, 52667.746 21/05/15,01:01:09,04,07,1, 11.9,1,1, 5.845, 10263.548, 279.964, 52667.718 21/05/15,01:01:09,05,07,1, 11.9,1,1, 5.845, 10263.588, 280.050, 52667.768 21/05/15,01:01:09,06,07,1, 11.9,1,1, 5.845, 10263.629, 280.027, 52667.571 21/05/15,01:01:09,07,07,1, 11.9,1,1, 5.845, 10263.683, 280.115, 52667.740 21/05/15,01:01:09,08,07,1, 11.9,1,1, 5.845, 10263.715, 280.118, 52667.695 21/05/15,01:01:09,09,07,1, 11.9,1,1, 5.845, 10263.748, 280.207, 52667.733 21/05/15,01:01:09,10,07,1, 11.9,1,1, 5.845, 10263.764, 280.239, 52667.752 21/05/15,01:01:09,11,07,1, 11.9,1,1, 5.845, 10263.787, 280.276, 52667.721 21/05/15,01:01:09,12,07,1, 11.9,1,1, 5.845, 10263.827, 280.323, 52667.700 21/05/15,01:01:09,13,07,1, 11.9,1,1, 5.845, 10263.868, 280.345, 52667.714 21/05/15,01:01:09,14,07,1, 11.9,1,1, 5.845, 10263.895, 280.387, 52667.667 21/05/15,01:01:09,15,07,1, 11.9,1,1, 5.845, 10263.943, 280.410, 52667.640 21/05/15,01:01:09,16,07,1, 11.9,1,1, 5.845, 10263.967, 280.470, 52667.668 21/05/15,01:01:09,17,07,1, 11.9,1,1, 5.845, 10264.002, 280.492, 52667.660 21/05/15,01:01:09,18,07,1, 11.9,1,1, 5.845, 10264.039, 280.549, 52667.647 21/05/15,01:01:09,19,07,1, 11.9,1,1, 5.845, 10264.075, 280.558, 52667.651 21/05/15,01:01:10,00,07,1, 11.9,1,1, 5.849, 10264.070, 280.558, 52667.651 21/05/15,01:01:10,01,07,1, 11.9,1,1, 5.849, 10264.132, 280.637, 52667.599 21/05/15,01:01:10,02,07,1, 11.9,1,1, 5.849, 10264.147, 280.665, 52667.602 21/05/15,01:01:10,03,07,1, 11.9,1,1, 5.849, 10264.185, 280.724, 52667.624 21/05/15,01:01:10,04,07,1, 11.9,1,1, 5.849, 10264.210, 280.724, 52667.577 21/05/15,01:01:10,05,07,1, 11.9,1,1, 5.849, 10264.257, 280.800, 52667.604 21/05/15,01:01:10,06,07,1, 11.9,1,1, 5.849, 10264.298, 280.828, 52667.592 21/05/15,01:01:10,07,07,1, 11.9,1,1, 5.849, 10264.334, 280.861, 52667.575 21/05/15,01:01:10,08,07,1, 11.9,1,1, 5.849, 10264.349, 280.887, 52667.597 21/05/15,01:01:10,09,07,1, 11.9,1,1, 5.849, 10264.373, 280.925, 52667.567 21/05/15,01:01:10,10,07,1, 11.9,1,1, 5.849, 10264.403, 280.934, 52667.574 21/05/15,01:01:10,11,07,1, 11.9,1,1, 5.849, 10264.435, 280.971, 52667.497 21/05/15,01:01:10,12,07,1, 11.9,1,1, 5.849, 10264.437, 280.984, 52667.475 21/05/15,01:01:10,13,07,1, 11.9,1,1, 5.849, 10264.470, 280.990, 52667.492 21/05/15,01:01:10,14,07,1, 11.9,1,1, 5.849, 10264.518, 281.045, 52667.496 21/05/15,01:01:10,15,07,1, 11.9,1,1, 5.849, 10264.512, 281.035, 52667.481 21/05/15,01:01:10,16,07,1, 11.9,1,1, 5.849, 10264.565, 281.089, 52667.462 21/05/15,01:01:10,17,07,1, 11.9,1,1, 5.849, 10264.568, 281.098, 52667.430 21/05/15,01:01:10,18,07,1, 11.9,1,1, 5.849, 10264.586, 281.114, 52667.442 21/05/15,01:01:10,19,07,1, 11.9,1,1, 5.849, 10264.609, 281.122, 52667.419 21/05/15,01:01:11,00,07,1, 11.9,1,1, 5.846, 10264.604, 281.122, 52667.419 21/05/15,01:01:11,01,07,1, 11.9,1,1, 5.846, 10264.624, 281.163, 52667.421 21/05/15,01:01:11,02,07,1, 11.9,1,1, 5.846, 10264.659, 281.147, 52667.377 21/05/15,01:01:11,03,07,1, 11.9,1,1, 5.846, 10264.644, 281.194, 52667.359 21/05/15,01:01:11,04,07,1, 11.9,1,1, 5.846, 10264.658, 281.169, 52667.330 21/05/15,01:01:11,05,07,1, 11.9,1,1, 5.846, 10264.695, 281.236, 52667.334 21/05/15,01:01:11,06,07,1, 11.9,1,1, 5.846, 10264.695, 281.193, 52667.316 21/05/15,01:01:11,07,07,1, 11.9,1,1, 5.846, 10264.692, 281.219, 52667.318 21/05/15,01:01:11,08,07,1, 11.9,1,1, 5.846, 10264.709, 281.203, 52667.281 21/05/15,01:01:11,09,07,1, 11.9,1,1, 5.846, 10264.711, 281.231, 52667.266 21/05/15,01:01:11,10,07,1, 11.9,1,1, 5.846, 10264.700, 281.219, 52667.235 21/05/15,01:01:11,11,07,1, 11.9,1,1, 5.846, 10264.722, 281.221, 52667.230 21/05/15,01:01:11,12,07,1, 11.9,1,1, 5.846, 10264.703, 281.227, 52667.227 21/05/15,01:01:11,13,07,1, 11.9,1,1, 5.846, 10264.735, 281.199, 52667.169 21/05/15,01:01:11,14,07,1, 11.9,1,1, 5.846, 10264.693, 281.217, 52667.161 21/05/15,01:01:11,15,07,1, 11.9,1,1, 5.846, 10264.721, 281.185, 52667.117 21/05/15,01:01:11,16,07,1, 11.9,1,1, 5.846, 10264.710, 281.193, 52667.172 21/05/15,01:01:11,17,07,1, 11.9,1,1, 5.846, 10264.708, 281.191, 52667.126 21/05/15,01:01:11,18,07,1, 11.9,1,1, 5.846, 10264.707, 281.156, 52667.057 21/05/15,01:01:11,19,07,1, 11.9,1,1, 5.846, 10264.706, 281.150, 52667.057 21/05/15,01:01:12,00,08,1, 11.8,1,1, 5.845, 10264.704, 281.150, 52667.057 21/05/15,01:01:12,01,08,1, 11.8,1,1, 5.845, 10264.655, 281.098, 52667.025 21/05/15,01:01:12,02,08,1, 11.8,1,1, 5.845, 10264.644, 281.088, 52667.019 21/05/15,01:01:12,03,08,1, 11.8,1,1, 5.845, 10264.642, 281.087, 52666.994 21/05/15,01:01:12,04,08,1, 11.8,1,1, 5.845, 10264.620, 281.077, 52666.948 21/05/15,01:01:12,05,08,1, 11.8,1,1, 5.845, 10264.629, 281.048, 52666.934 21/05/15,01:01:12,06,08,1, 11.8,1,1, 5.845, 10264.607, 281.020, 52666.889 21/05/15,01:01:12,07,08,1, 11.8,1,1, 5.845, 10264.581, 281.013, 52666.900 21/05/15,01:01:12,08,08,1, 11.8,1,1, 5.845, 10264.577, 280.964, 52666.896 21/05/15,01:01:12,09,08,1, 11.8,1,1, 5.845, 10264.541, 280.938, 52666.872 21/05/15,01:01:12,10,08,1, 11.8,1,1, 5.845, 10264.537, 280.897, 52666.806 21/05/15,01:01:12,11,08,1, 11.8,1,1, 5.845, 10264.511, 280.885, 52666.772 21/05/15,01:01:12,12,08,1, 11.8,1,1, 5.845, 10264.500, 280.871, 52666.772 21/05/15,01:01:12,13,08,1, 11.8,1,1, 5.845, 10264.473, 280.817, 52666.704 21/05/15,01:01:12,14,08,1, 11.8,1,1, 5.845, 10264.465, 280.787, 52666.719 21/05/15,01:01:12,15,08,1, 11.8,1,1, 5.845, 10264.443, 280.757, 52666.740 21/05/15,01:01:12,16,08,1, 11.8,1,1, 5.845, 10264.435, 280.746, 52666.700 21/05/15,01:01:12,17,08,1, 11.8,1,1, 5.845, 10264.404, 280.674, 52666.670 21/05/15,01:01:12,18,08,1, 11.8,1,1, 5.845, 10264.404, 280.680, 52666.635 21/05/15,01:01:12,19,08,1, 11.8,1,1, 5.845, 10264.372, 280.627, 52666.625 21/05/15,01:01:13,00,08,1, 11.9,1,1, 5.844, 10264.370, 280.627, 52666.625 21/05/15,01:01:13,01,08,1, 11.9,1,1, 5.844, 10264.321, 280.551, 52666.539 21/05/15,01:01:13,02,08,1, 11.9,1,1, 5.844, 10264.308, 280.511, 52666.557 21/05/15,01:01:13,03,08,1, 11.9,1,1, 5.844, 10264.278, 280.494, 52666.537 21/05/15,01:01:13,04,08,1, 11.9,1,1, 5.844, 10264.258, 280.452, 52666.510 21/05/15,01:01:13,05,08,1, 11.9,1,1, 5.844, 10264.260, 280.442, 52666.490 21/05/15,01:01:13,06,08,1, 11.9,1,1, 5.844, 10264.256, 280.394, 52666.416 21/05/15,01:01:13,07,08,1, 11.9,1,1, 5.844, 10264.202, 280.388, 52666.453 21/05/15,01:01:13,08,08,1, 11.9,1,1, 5.844, 10264.207, 280.307, 52666.426 21/05/15,01:01:13,09,08,1, 11.9,1,1, 5.844, 10264.172, 280.314, 52666.423 21/05/15,01:01:13,10,08,1, 11.9,1,1, 5.844, 10264.136, 280.291, 52666.365 21/05/15,01:01:13,11,08,1, 11.9,1,1, 5.844, 10264.133, 280.276, 52666.417 21/05/15,01:01:13,12,08,1, 11.9,1,1, 5.844, 10264.129, 280.232, 52666.377 21/05/15,01:01:13,13,08,1, 11.9,1,1, 5.844, 10264.110, 280.208, 52666.330 21/05/15,01:01:13,14,08,1, 11.9,1,1, 5.844, 10264.083, 280.184, 52666.356 21/05/15,01:01:13,15,08,1, 11.9,1,1, 5.844, 10264.085, 280.149, 52666.295 21/05/15,01:01:13,16,08,1, 11.9,1,1, 5.844, 10264.087, 280.152, 52666.328 21/05/15,01:01:13,17,08,1, 11.9,1,1, 5.844, 10264.054, 280.117, 52666.276 21/05/15,01:01:13,18,08,1, 11.9,1,1, 5.844, 10264.009, 280.095, 52666.143 21/05/15,01:01:13,19,08,1, 11.9,1,1, 5.844, 10264.022, 280.103, 52666.109 21/05/15,01:01:14,00,08,1, 11.9,1,1, 5.845, 10264.020, 280.103, 52666.109 21/05/15,01:01:14,01,08,1, 11.9,1,1, 5.845, 10263.985, 280.073, 52666.226 21/05/15,01:01:14,02,08,1, 11.9,1,1, 5.845, 10263.978, 280.033, 52666.218 21/05/15,01:01:14,03,08,1, 11.9,1,1, 5.845, 10263.978, 280.001, 52666.224 21/05/15,01:01:14,04,08,1, 11.9,1,1, 5.845, 10263.968, 280.023, 52666.141 21/05/15,01:01:14,05,08,1, 11.9,1,1, 5.845, 10263.986, 280.032, 52666.198 21/05/15,01:01:14,06,08,1, 11.9,1,1, 5.845, 10263.949, 280.000, 52666.172 21/05/15,01:01:14,07,08,1, 11.9,1,1, 5.845, 10263.984, 280.008, 52666.225 21/05/15,01:01:14,08,08,1, 11.9,1,1, 5.845, 10263.967, 279.969, 52666.143 21/05/15,01:01:14,09,08,1, 11.9,1,1, 5.845, 10263.947, 280.011, 52666.152 21/05/15,01:01:14,10,08,1, 11.9,1,1, 5.845, 10263.951, 279.985, 52666.134 21/05/15,01:01:14,11,08,1, 11.9,1,1, 5.845, 10263.967, 279.982, 52666.119 21/05/15,01:01:14,12,08,1, 11.9,1,1, 5.845, 10263.930, 279.980, 52666.074 21/05/15,01:01:14,13,08,1, 11.9,1,1, 5.845, 10263.907, 279.984, 52666.089 21/05/15,01:01:14,14,08,1, 11.9,1,1, 5.845, 10263.930, 279.980, 52666.074 21/05/15,01:01:14,15,08,1, 11.9,1,1, 5.845, 10263.936, 279.965, 52666.064 21/05/15,01:01:14,16,08,1, 11.9,1,1, 5.845, 10263.937, 280.003, 52666.075 21/05/15,01:01:14,17,08,1, 11.9,1,1, 5.845, 10263.920, 279.979, 52666.067 21/05/15,01:01:14,18,08,1, 11.9,1,1, 5.845, 10263.910, 279.985, 52666.079 21/05/15,01:01:14,19,08,1, 11.9,1,1, 5.845, 10263.924, 279.992, 52666.072 21/05/15,01:01:15,00,08,1, 11.8,1,1, 5.849, 10263.920, 279.992, 52666.072 21/05/15,01:01:15,01,08,1, 11.8,1,1, 5.849, 10263.889, 279.995, 52666.046 21/05/15,01:01:15,02,08,1, 11.8,1,1, 5.849, 10263.945, 280.012, 52666.017 21/05/15,01:01:15,03,08,1, 11.8,1,1, 5.849, 10263.916, 280.036, 52666.034 21/05/15,01:01:15,04,08,1, 11.8,1,1, 5.849, 10263.923, 280.030, 52666.007 21/05/15,01:01:15,05,08,1, 11.8,1,1, 5.849, 10263.956, 280.060, 52665.996 21/05/15,01:01:15,06,08,1, 11.8,1,1, 5.849, 10263.946, 280.070, 52666.014 21/05/15,01:01:15,07,08,1, 11.8,1,1, 5.849, 10263.937, 280.110, 52666.032 21/05/15,01:01:15,08,08,1, 11.8,1,1, 5.849, 10263.946, 280.086, 52666.001 21/05/15,01:01:15,09,08,1, 11.8,1,1, 5.849, 10263.943, 280.119, 52666.015 21/05/15,01:01:15,10,08,1, 11.8,1,1, 5.849, 10263.957, 280.090, 52665.938 21/05/15,01:01:15,11,08,1, 11.8,1,1, 5.849, 10263.984, 280.137, 52665.985 21/05/15,01:01:15,12,08,1, 11.8,1,1, 5.849, 10263.977, 280.145, 52665.982 21/05/15,01:01:15,13,08,1, 11.8,1,1, 5.849, 10263.969, 280.161, 52665.930 21/05/15,01:01:15,14,08,1, 11.8,1,1, 5.849, 10263.986, 280.161, 52665.939 21/05/15,01:01:15,15,08,1, 11.8,1,1, 5.849, 10263.994, 280.166, 52665.948 21/05/15,01:01:15,16,08,1, 11.8,1,1, 5.849, 10264.011, 280.205, 52665.920 21/05/15,01:01:15,17,08,1, 11.8,1,1, 5.849, 10264.025, 280.210, 52665.879 21/05/15,01:01:15,18,08,1, 11.8,1,1, 5.849, 10264.050, 280.240, 52665.925 21/05/15,01:01:15,19,08,1, 11.8,1,1, 5.849, 10264.051, 280.224, 52665.889 21/05/15,01:01:16,00,08,1, 11.9,1,1, 5.849, 10264.045, 280.224, 52665.889 21/05/15,01:01:16,01,08,1, 11.9,1,1, 5.849, 10264.044, 280.266, 52665.848 21/05/15,01:01:16,02,08,1, 11.9,1,1, 5.849, 10264.072, 280.286, 52665.834 21/05/15,01:01:16,03,08,1, 11.9,1,1, 5.849, 10264.080, 280.306, 52665.810 21/05/15,01:01:16,04,08,1, 11.9,1,1, 5.849, 10264.102, 280.323, 52665.812 21/05/15,01:01:16,05,08,1, 11.9,1,1, 5.849, 10264.089, 280.338, 52665.808 21/05/15,01:01:16,06,08,1, 11.9,1,1, 5.849, 10264.106, 280.370, 52665.791 21/05/15,01:01:16,07,08,1, 11.9,1,1, 5.849, 10264.136, 280.363, 52665.817 21/05/15,01:01:16,08,08,1, 11.9,1,1, 5.849, 10264.153, 280.378, 52665.778 21/05/15,01:01:16,09,08,1, 11.9,1,1, 5.849, 10264.189, 280.375, 52665.788 21/05/15,01:01:16,10,08,1, 11.9,1,1, 5.849, 10264.196, 280.382, 52665.739 21/05/15,01:01:16,11,08,1, 11.9,1,1, 5.849, 10264.241, 280.414, 52665.682 21/05/15,01:01:16,12,08,1, 11.9,1,1, 5.849, 10264.252, 280.414, 52665.643 21/05/15,01:01:16,13,08,1, 11.9,1,1, 5.849, 10264.259, 280.434, 52665.639 21/05/15,01:01:16,14,08,1, 11.9,1,1, 5.849, 10264.262, 280.446, 52665.600 21/05/15,01:01:16,15,08,1, 11.9,1,1, 5.849, 10264.282, 280.421, 52665.624 21/05/15,01:01:16,16,08,1, 11.9,1,1, 5.849, 10264.311, 280.454, 52665.643 21/05/15,01:01:16,17,08,1, 11.9,1,1, 5.849, 10264.318, 280.450, 52665.614 21/05/15,01:01:16,18,08,1, 11.9,1,1, 5.849, 10264.346, 280.468, 52665.577 21/05/15,01:01:16,19,08,1, 11.9,1,1, 5.849, 10264.353, 280.453, 52665.556 21/05/15,01:01:17,00,07,1, 11.8,1,1, 5.846, 10264.345, 280.453, 52665.556 21/05/15,01:01:17,01,07,1, 11.8,1,1, 5.846, 10264.406, 280.439, 52665.480 21/05/15,01:01:17,02,07,1, 11.8,1,1, 5.846, 10264.445, 280.484, 52665.504 21/05/15,01:01:17,03,07,1, 11.8,1,1, 5.846, 10264.439, 280.458, 52665.426 21/05/15,01:01:17,04,07,1, 11.8,1,1, 5.846, 10264.476, 280.455, 52665.423 21/05/15,01:01:17,05,07,1, 11.8,1,1, 5.846, 10264.502, 280.447, 52665.433 21/05/15,01:01:17,06,07,1, 11.8,1,1, 5.846, 10264.525, 280.432, 52665.398 21/05/15,01:01:17,07,07,1, 11.8,1,1, 5.846, 10264.550, 280.439, 52665.364 21/05/15,01:01:17,08,07,1, 11.8,1,1, 5.846, 10264.561, 280.425, 52665.331 21/05/15,01:01:17,09,07,1, 11.8,1,1, 5.846, 10264.598, 280.435, 52665.340 21/05/15,01:01:17,10,07,1, 11.8,1,1, 5.846, 10264.607, 280.405, 52665.317 21/05/15,01:01:17,11,07,1, 11.8,1,1, 5.846, 10264.602, 280.389, 52665.287 21/05/15,01:01:17,12,07,1, 11.8,1,1, 5.846, 10264.626, 280.393, 52665.235 21/05/15,01:01:17,13,07,1, 11.8,1,1, 5.846, 10264.633, 280.366, 52665.192 21/05/15,01:01:17,14,07,1, 11.8,1,1, 5.846, 10264.674, 280.366, 52665.153 21/05/15,01:01:17,15,07,1, 11.8,1,1, 5.846, 10264.691, 280.338, 52665.133 21/05/15,01:01:17,16,07,1, 11.8,1,1, 5.846, 10264.722, 280.330, 52665.143 21/05/15,01:01:17,17,07,1, 11.8,1,1, 5.846, 10264.748, 280.297, 52665.071 21/05/15,01:01:17,18,07,1, 11.8,1,1, 5.846, 10264.773, 280.298, 52665.074 21/05/15,01:01:17,19,07,1, 11.8,1,1, 5.846, 10264.771, 280.273, 52665.056 21/05/15,01:01:18,00,08,1, 11.9,1,1, 5.843, 10264.763, 280.273, 52665.056 21/05/15,01:01:18,01,08,1, 11.9,1,1, 5.843, 10264.802, 280.260, 52664.922 21/05/15,01:01:18,02,08,1, 11.9,1,1, 5.843, 10264.823, 280.222, 52664.939 21/05/15,01:01:18,03,08,1, 11.9,1,1, 5.843, 10264.847, 280.189, 52664.931 21/05/15,01:01:18,04,08,1, 11.9,1,1, 5.843, 10264.872, 280.195, 52664.918 21/05/15,01:01:18,05,08,1, 11.9,1,1, 5.843, 10264.872, 280.219, 52664.899 21/05/15,01:01:18,06,08,1, 11.9,1,1, 5.843, 10264.931, 280.180, 52664.868 21/05/15,01:01:18,07,08,1, 11.9,1,1, 5.843, 10264.904, 280.191, 52664.868 21/05/15,01:01:18,08,08,1, 11.9,1,1, 5.843, 10264.968, 280.137, 52664.709 21/05/15,01:01:18,09,08,1, 11.9,1,1, 5.843, 10264.905, 280.168, 52664.906 21/05/15,01:01:18,10,08,1, 11.9,1,1, 5.843, 10264.943, 280.127, 52664.859 21/05/15,01:01:18,11,08,1, 11.9,1,1, 5.843, 10264.985, 280.107, 52664.792 21/05/15,01:01:18,12,08,1, 11.9,1,1, 5.843, 10264.976, 280.107, 52664.735 21/05/15,01:01:18,13,08,1, 11.9,1,1, 5.843, 10265.031, 280.106, 52664.692 21/05/15,01:01:18,14,08,1, 11.9,1,1, 5.843, 10265.043, 280.093, 52664.645 21/05/15,01:01:18,15,08,1, 11.9,1,1, 5.843, 10265.077, 280.083, 52664.677 21/05/15,01:01:18,16,08,1, 11.9,1,1, 5.843, 10265.111, 280.097, 52664.683 21/05/15,01:01:18,17,08,1, 11.9,1,1, 5.843, 10265.103, 280.083, 52664.670 21/05/15,01:01:18,18,08,1, 11.9,1,1, 5.843, 10265.150, 280.094, 52664.675 21/05/15,01:01:18,19,08,1, 11.9,1,1, 5.843, 10265.138, 280.102, 52664.624 21/05/15,01:01:19,00,09,1, 11.9,1,1, 5.847, 10265.138, 280.102, 52664.624 21/05/15,01:01:19,01,09,1, 11.9,1,1, 5.847, 10265.175, 280.080, 52664.649 21/05/15,01:01:19,02,09,1, 11.9,1,1, 5.847, 10265.208, 280.076, 52664.554 21/05/15,01:01:19,03,09,1, 11.9,1,1, 5.847, 10265.260, 280.124, 52664.802 21/05/15,01:01:19,04,09,1, 11.9,1,1, 5.847, 10265.304, 280.100, 52664.514 21/05/15,01:01:19,05,09,1, 11.9,1,1, 5.847, 10265.324, 280.125, 52664.543 21/05/15,01:01:19,06,09,1, 11.9,1,1, 5.847, 10265.337, 280.105, 52664.551 21/05/15,01:01:19,07,09,1, 11.9,1,1, 5.847, 10265.344, 280.136, 52664.631 21/05/15,01:01:19,08,09,1, 11.9,1,1, 5.847, 10265.375, 280.114, 52664.505 21/05/15,01:01:19,09,09,1, 11.9,1,1, 5.847, 10265.407, 280.174, 52664.681 21/05/15,01:01:19,10,09,1, 11.9,1,1, 5.847, 10265.436, 280.139, 52664.607 21/05/15,01:01:19,11,09,1, 11.9,1,1, 5.847, 10265.440, 280.187, 52664.599 21/05/15,01:01:19,12,09,1, 11.9,1,1, 5.847, 10265.475, 280.198, 52664.576 21/05/15,01:01:19,13,09,1, 11.9,1,1, 5.847, 10265.476, 280.185, 52664.627 21/05/15,01:01:19,14,09,1, 11.9,1,1, 5.847, 10265.514, 280.226, 52664.637 21/05/15,01:01:19,15,09,1, 11.9,1,1, 5.847, 10265.562, 280.231, 52664.626 21/05/15,01:01:19,16,09,1, 11.9,1,1, 5.847, 10265.587, 280.261, 52664.644 21/05/15,01:01:19,17,09,1, 11.9,1,1, 5.847, 10265.600, 280.263, 52664.597 21/05/15,01:01:19,18,09,1, 11.9,1,1, 5.847, 10265.658, 280.288, 52664.645 21/05/15,01:01:19,19,09,1, 11.9,1,1, 5.847, 10265.649, 280.292, 52664.630 21/05/15,01:01:20,00,09,1, 11.9,1,1, 5.846, 10265.647, 280.292, 52664.630 21/05/15,01:01:20,01,09,1, 11.9,1,1, 5.846, 10265.755, 280.321, 52664.613 21/05/15,01:01:20,02,09,1, 11.9,1,1, 5.846, 10265.758, 280.336, 52664.617 21/05/15,01:01:20,03,09,1, 11.9,1,1, 5.846, 10265.789, 280.373, 52664.660 21/05/15,01:01:20,04,09,1, 11.9,1,1, 5.846, 10265.829, 280.371, 52664.625 21/05/15,01:01:20,05,09,1, 11.9,1,1, 5.846, 10265.878, 280.404, 52664.371 21/05/15,01:01:20,06,09,1, 11.9,1,1, 5.846, 10265.880, 280.458, 52664.775 21/05/15,01:01:20,07,09,1, 11.9,1,1, 5.846, 10265.877, 280.471, 52664.745 21/05/15,01:01:20,08,09,1, 11.9,1,1, 5.846, 10265.931, 280.519, 52664.832 21/05/15,01:01:20,09,09,1, 11.9,1,1, 5.846, 10265.980, 280.545, 52664.787 21/05/15,01:01:20,10,09,1, 11.9,1,1, 5.846, 10266.029, 280.577, 52664.668 21/05/15,01:01:20,11,09,1, 11.9,1,1, 5.846, 10266.041, 280.604, 52664.694 21/05/15,01:01:20,12,09,1, 11.9,1,1, 5.846, 10266.098, 280.622, 52664.707 21/05/15,01:01:20,13,09,1, 11.9,1,1, 5.846, 10266.147, 280.650, 52664.716 21/05/15,01:01:20,14,09,1, 11.9,1,1, 5.846, 10266.192, 280.685, 52664.745 21/05/15,01:01:20,15,09,1, 11.9,1,1, 5.846, 10266.221, 280.691, 52664.733 21/05/15,01:01:20,16,09,1, 11.9,1,1, 5.846, 10266.244, 280.732, 52664.722 21/05/15,01:01:20,17,09,1, 11.9,1,1, 5.846, 10266.270, 280.789, 52664.752 21/05/15,01:01:20,18,09,1, 11.9,1,1, 5.846, 10266.334, 280.838, 52664.759 21/05/15,01:01:20,19,09,1, 11.9,1,1, 5.846, 10266.359, 280.875, 52664.749 21/05/15,01:01:21,00,09,1, 11.8,1,1, 5.847, 10266.356, 280.875, 52664.749 21/05/15,01:01:21,01,09,1, 11.8,1,1, 5.847, 10266.449, 280.919, 52664.726 21/05/15,01:01:21,02,09,1, 11.8,1,1, 5.847, 10266.499, 280.952, 52664.750 21/05/15,01:01:21,03,09,1, 11.8,1,1, 5.847, 10266.509, 281.001, 52664.748 21/05/15,01:01:21,04,09,1, 11.8,1,1, 5.847, 10266.555, 281.018, 52664.723 21/05/15,01:01:21,05,09,1, 11.8,1,1, 5.847, 10266.600, 281.068, 52664.758 21/05/15,01:01:21,06,09,1, 11.8,1,1, 5.847, 10266.638, 281.100, 52664.730 21/05/15,01:01:21,07,09,1, 11.8,1,1, 5.847, 10266.669, 281.130, 52664.723 21/05/15,01:01:21,08,09,1, 11.8,1,1, 5.847, 10266.706, 281.159, 52664.738 21/05/15,01:01:21,09,09,1, 11.8,1,1, 5.847, 10266.751, 281.181, 52664.789 21/05/15,01:01:21,10,09,1, 11.8,1,1, 5.847, 10266.794, 281.251, 52664.766 21/05/15,01:01:21,11,09,1, 11.8,1,1, 5.847, 10266.846, 281.251, 52664.758 21/05/15,01:01:21,12,09,1, 11.8,1,1, 5.847, 10266.873, 281.287, 52664.735 21/05/15,01:01:21,13,09,1, 11.8,1,1, 5.847, 10266.918, 281.327, 52664.776 21/05/15,01:01:21,14,09,1, 11.8,1,1, 5.847, 10266.956, 281.326, 52664.756 21/05/15,01:01:21,15,09,1, 11.8,1,1, 5.847, 10266.984, 281.363, 52664.778 21/05/15,01:01:21,16,09,1, 11.8,1,1, 5.847, 10267.052, 281.384, 52664.764 21/05/15,01:01:21,17,09,1, 11.8,1,1, 5.847, 10267.064, 281.403, 52664.771 21/05/15,01:01:21,18,09,1, 11.8,1,1, 5.847, 10267.107, 281.428, 52664.783 21/05/15,01:01:21,19,09,1, 11.8,1,1, 5.847, 10267.157, 281.445, 52664.794 21/05/15,01:01:22,00,08,1, 11.9,1,1, 5.847, 10267.149, 281.445, 52664.794 21/05/15,01:01:22,01,08,1, 11.9,1,1, 5.847, 10267.223, 281.481, 52664.767 21/05/15,01:01:22,02,08,1, 11.9,1,1, 5.847, 10267.264, 281.498, 52664.805 21/05/15,01:01:22,03,08,1, 11.9,1,1, 5.847, 10267.290, 281.524, 52664.831 21/05/15,01:01:22,04,08,1, 11.9,1,1, 5.847, 10267.329, 281.525, 52664.823 21/05/15,01:01:22,05,08,1, 11.9,1,1, 5.847, 10267.364, 281.536, 52664.800 21/05/15,01:01:22,06,08,1, 11.9,1,1, 5.847, 10267.400, 281.554, 52664.753 21/05/15,01:01:22,07,08,1, 11.9,1,1, 5.847, 10267.440, 281.570, 52664.783 21/05/15,01:01:22,08,08,1, 11.9,1,1, 5.847, 10267.447, 281.550, 52664.747 21/05/15,01:01:22,09,08,1, 11.9,1,1, 5.847, 10267.480, 281.562, 52664.755 21/05/15,01:01:22,10,08,1, 11.9,1,1, 5.847, 10267.493, 281.572, 52664.738 21/05/15,01:01:22,11,08,1, 11.9,1,1, 5.847, 10267.512, 281.574, 52664.750 21/05/15,01:01:22,12,08,1, 11.9,1,1, 5.847, 10267.553, 281.598, 52664.786 21/05/15,01:01:22,13,08,1, 11.9,1,1, 5.847, 10267.602, 281.592, 52664.766 21/05/15,01:01:22,14,08,1, 11.9,1,1, 5.847, 10267.609, 281.613, 52664.753 21/05/15,01:01:22,15,08,1, 11.9,1,1, 5.847, 10267.627, 281.589, 52664.744 21/05/15,01:01:22,16,08,1, 11.9,1,1, 5.847, 10267.654, 281.596, 52664.770 21/05/15,01:01:22,17,08,1, 11.9,1,1, 5.847, 10267.681, 281.602, 52664.780 21/05/15,01:01:22,18,08,1, 11.9,1,1, 5.847, 10267.703, 281.610, 52664.748 21/05/15,01:01:22,19,08,1, 11.9,1,1, 5.847, 10267.728, 281.580, 52664.742 21/05/15,01:01:23,00,08,1, 11.9,1,1, 5.851, 10267.725, 281.580, 52664.742 21/05/15,01:01:23,01,08,1, 11.9,1,1, 5.851, 10267.737, 281.578, 52664.732 21/05/15,01:01:23,02,08,1, 11.9,1,1, 5.851, 10267.762, 281.569, 52664.737 21/05/15,01:01:23,03,08,1, 11.9,1,1, 5.851, 10267.782, 281.574, 52664.709 21/05/15,01:01:23,04,08,1, 11.9,1,1, 5.851, 10267.781, 281.577, 52664.680 21/05/15,01:01:23,05,08,1, 11.9,1,1, 5.851, 10267.811, 281.522, 52664.691 21/05/15,01:01:23,06,08,1, 11.9,1,1, 5.851, 10267.789, 281.532, 52664.716 21/05/15,01:01:23,07,08,1, 11.9,1,1, 5.851, 10267.823, 281.521, 52664.649 21/05/15,01:01:23,08,08,1, 11.9,1,1, 5.851, 10267.854, 281.514, 52664.656 21/05/15,01:01:23,09,08,1, 11.9,1,1, 5.851, 10267.860, 281.509, 52664.702 21/05/15,01:01:23,10,08,1, 11.9,1,1, 5.851, 10267.860, 281.485, 52664.649 21/05/15,01:01:23,11,08,1, 11.9,1,1, 5.851, 10267.851, 281.449, 52664.652 21/05/15,01:01:23,12,08,1, 11.9,1,1, 5.851, 10267.853, 281.447, 52664.680 21/05/15,01:01:23,13,08,1, 11.9,1,1, 5.851, 10267.841, 281.416, 52664.613 21/05/15,01:01:23,14,08,1, 11.9,1,1, 5.851, 10267.871, 281.407, 52664.615 21/05/15,01:01:23,15,08,1, 11.9,1,1, 5.851, 10267.869, 281.380, 52664.596 21/05/15,01:01:23,16,08,1, 11.9,1,1, 5.851, 10267.861, 281.357, 52664.608 21/05/15,01:01:23,17,08,1, 11.9,1,1, 5.851, 10267.860, 281.355, 52664.557 21/05/15,01:01:23,18,08,1, 11.9,1,1, 5.851, 10267.894, 281.338, 52664.580 21/05/15,01:01:23,19,08,1, 11.9,1,1, 5.851, 10267.884, 281.305, 52664.594 21/05/15,01:01:24,00,09,1, 11.8,1,1, 5.847, 10267.884, 281.305, 52664.594 21/05/15,01:01:24,01,09,1, 11.8,1,1, 5.847, 10267.874, 281.259, 52664.558 21/05/15,01:01:24,02,09,1, 11.8,1,1, 5.847, 10267.851, 281.237, 52664.525 21/05/15,01:01:24,03,09,1, 11.8,1,1, 5.847, 10267.846, 281.204, 52664.503 21/05/15,01:01:24,04,09,1, 11.8,1,1, 5.847, 10267.835, 281.160, 52664.514 21/05/15,01:01:24,05,09,1, 11.8,1,1, 5.847, 10267.840, 281.113, 52664.540 21/05/15,01:01:24,06,09,1, 11.8,1,1, 5.847, 10267.823, 281.105, 52664.482 21/05/15,01:01:24,07,09,1, 11.8,1,1, 5.847, 10267.836, 281.116, 52664.493 21/05/15,01:01:24,08,09,1, 11.8,1,1, 5.847, 10267.820, 281.047, 52664.504 21/05/15,01:01:24,09,09,1, 11.8,1,1, 5.847, 10267.810, 281.021, 52664.490 21/05/15,01:01:24,10,09,1, 11.8,1,1, 5.847, 10267.796, 281.025, 52664.430 21/05/15,01:01:24,11,09,1, 11.8,1,1, 5.847, 10267.768, 280.991, 52664.435 21/05/15,01:01:24,12,09,1, 11.8,1,1, 5.847, 10267.766, 280.942, 52664.401 21/05/15,01:01:24,13,09,1, 11.8,1,1, 5.847, 10267.764, 280.911, 52664.380 21/05/15,01:01:24,14,09,1, 11.8,1,1, 5.847, 10267.746, 280.875, 52664.350 21/05/15,01:01:24,15,09,1, 11.8,1,1, 5.847, 10267.716, 280.841, 52664.380 21/05/15,01:01:24,16,09,1, 11.8,1,1, 5.847, 10267.710, 280.838, 52664.356 21/05/15,01:01:24,17,09,1, 11.8,1,1, 5.847, 10267.708, 280.793, 52664.358 21/05/15,01:01:24,18,09,1, 11.8,1,1, 5.847, 10267.675, 280.777, 52664.365 21/05/15,01:01:24,19,09,1, 11.8,1,1, 5.847, 10267.647, 280.731, 52664.309 21/05/15,01:01:25,00,08,1, 12.0,1,1, 5.845, 10267.642, 280.731, 52664.309 21/05/15,01:01:25,01,08,1, 12.0,1,1, 5.845, 10267.621, 280.667, 52664.296 21/05/15,01:01:25,02,08,1, 12.0,1,1, 5.845, 10267.622, 280.626, 52664.287 21/05/15,01:01:25,03,08,1, 12.0,1,1, 5.845, 10267.587, 280.603, 52664.224 21/05/15,01:01:25,04,08,1, 12.0,1,1, 5.845, 10267.538, 280.591, 52664.217 21/05/15,01:01:25,05,08,1, 12.0,1,1, 5.845, 10267.546, 280.545, 52664.178 21/05/15,01:01:25,06,08,1, 12.0,1,1, 5.845, 10267.517, 280.516, 52664.147 21/05/15,01:01:25,07,08,1, 12.0,1,1, 5.845, 10267.487, 280.493, 52664.150 21/05/15,01:01:25,08,08,1, 12.0,1,1, 5.845, 10267.487, 280.475, 52664.121 21/05/15,01:01:25,09,08,1, 12.0,1,1, 5.845, 10267.466, 280.411, 52664.078 21/05/15,01:01:25,10,08,1, 12.0,1,1, 5.845, 10267.411, 280.402, 52664.076 21/05/15,01:01:25,11,08,1, 12.0,1,1, 5.845, 10267.430, 280.354, 52664.057 21/05/15,01:01:25,12,08,1, 12.0,1,1, 5.845, 10267.419, 280.319, 52664.054 21/05/15,01:01:25,13,08,1, 12.0,1,1, 5.845, 10267.345, 280.273, 52664.004 21/05/15,01:01:25,14,08,1, 12.0,1,1, 5.845, 10267.384, 280.243, 52663.978 21/05/15,01:01:25,15,08,1, 12.0,1,1, 5.845, 10267.332, 280.235, 52663.974 21/05/15,01:01:25,16,08,1, 12.0,1,1, 5.845, 10267.312, 280.188, 52663.929 21/05/15,01:01:25,17,08,1, 12.0,1,1, 5.845, 10267.289, 280.177, 52663.938 21/05/15,01:01:25,18,08,1, 12.0,1,1, 5.845, 10267.273, 280.133, 52663.862 21/05/15,01:01:25,19,08,1, 12.0,1,1, 5.845, 10267.238, 280.131, 52663.890 21/05/15,01:01:26,00,08,1, 11.9,1,1, 5.844, 10267.233, 280.131, 52663.890 21/05/15,01:01:26,01,08,1, 11.9,1,1, 5.844, 10267.230, 280.074, 52663.848 21/05/15,01:01:26,02,08,1, 11.9,1,1, 5.844, 10267.211, 280.057, 52663.785 21/05/15,01:01:26,03,08,1, 11.9,1,1, 5.844, 10267.176, 279.983, 52663.748 21/05/15,01:01:26,04,08,1, 11.9,1,1, 5.844, 10267.156, 279.987, 52663.785 21/05/15,01:01:26,05,08,1, 11.9,1,1, 5.844, 10267.140, 279.963, 52663.762 21/05/15,01:01:26,06,08,1, 11.9,1,1, 5.844, 10267.106, 279.932, 52663.695 21/05/15,01:01:26,07,08,1, 11.9,1,1, 5.844, 10267.095, 279.891, 52663.668 21/05/15,01:01:26,08,08,1, 11.9,1,1, 5.844, 10267.071, 279.893, 52663.667 21/05/15,01:01:26,09,08,1, 11.9,1,1, 5.844, 10267.055, 279.853, 52663.595 21/05/15,01:01:26,10,08,1, 11.9,1,1, 5.844, 10267.037, 279.838, 52663.599 21/05/15,01:01:26,11,08,1, 11.9,1,1, 5.844, 10267.032, 279.832, 52663.620 21/05/15,01:01:26,12,08,1, 11.9,1,1, 5.844, 10266.995, 279.786, 52663.512 21/05/15,01:01:26,13,08,1, 11.9,1,1, 5.844, 10266.980, 279.793, 52663.544 21/05/15,01:01:26,14,08,1, 11.9,1,1, 5.844, 10266.968, 279.723, 52663.477 21/05/15,01:01:26,15,08,1, 11.9,1,1, 5.844, 10266.963, 279.744, 52663.512 21/05/15,01:01:26,16,08,1, 11.9,1,1, 5.844, 10266.932, 279.697, 52663.472 21/05/15,01:01:26,17,08,1, 11.9,1,1, 5.844, 10266.906, 279.684, 52663.451 21/05/15,01:01:26,18,08,1, 11.9,1,1, 5.844, 10266.916, 279.644, 52663.389 21/05/15,01:01:26,19,08,1, 11.9,1,1, 5.844, 10266.893, 279.649, 52663.370 21/05/15,01:01:27,00,07,1, 11.9,1,1, 5.845, 10266.891, 279.649, 52663.370 21/05/15,01:01:27,01,07,1, 11.9,1,1, 5.845, 10266.842, 279.590, 52663.334 21/05/15,01:01:27,02,07,1, 11.9,1,1, 5.845, 10266.846, 279.599, 52663.336 21/05/15,01:01:27,03,07,1, 11.9,1,1, 5.845, 10266.835, 279.580, 52663.305 21/05/15,01:01:27,04,07,1, 11.9,1,1, 5.845, 10266.833, 279.586, 52663.256 21/05/15,01:01:27,05,07,1, 11.9,1,1, 5.845, 10266.814, 279.551, 52663.215 21/05/15,01:01:27,06,07,1, 11.9,1,1, 5.845, 10266.779, 279.553, 52663.238 21/05/15,01:01:27,07,07,1, 11.9,1,1, 5.845, 10266.792, 279.529, 52663.190 21/05/15,01:01:27,08,07,1, 11.9,1,1, 5.845, 10266.784, 279.528, 52663.185 21/05/15,01:01:27,09,07,1, 11.9,1,1, 5.845, 10266.758, 279.499, 52663.171 21/05/15,01:01:27,10,07,1, 11.9,1,1, 5.845, 10266.750, 279.501, 52663.136 21/05/15,01:01:27,11,07,1, 11.9,1,1, 5.845, 10266.777, 279.544, 52663.143 21/05/15,01:01:27,12,07,1, 11.9,1,1, 5.845, 10266.747, 279.495, 52663.124 21/05/15,01:01:27,13,07,1, 11.9,1,1, 5.845, 10266.735, 279.504, 52663.094 21/05/15,01:01:27,14,07,1, 11.9,1,1, 5.845, 10266.734, 279.491, 52663.048 21/05/15,01:01:27,15,07,1, 11.9,1,1, 5.845, 10266.738, 279.514, 52663.099 21/05/15,01:01:27,16,07,1, 11.9,1,1, 5.845, 10266.721, 279.488, 52663.020 21/05/15,01:01:27,17,07,1, 11.9,1,1, 5.845, 10266.694, 279.493, 52662.991 21/05/15,01:01:27,18,07,1, 11.9,1,1, 5.845, 10266.706, 279.502, 52662.965 21/05/15,01:01:27,19,07,1, 11.9,1,1, 5.845, 10266.721, 279.494, 52662.966 21/05/15,01:01:28,00,07,1, 11.9,1,1, 5.847, 10266.715, 279.494, 52662.966 21/05/15,01:01:28,01,07,1, 11.9,1,1, 5.847, 10266.706, 279.510, 52662.964 21/05/15,01:01:28,02,07,1, 11.9,1,1, 5.847, 10266.694, 279.536, 52662.963 21/05/15,01:01:28,03,07,1, 11.9,1,1, 5.847, 10266.686, 279.487, 52662.897 21/05/15,01:01:28,04,07,1, 11.9,1,1, 5.847, 10266.688, 279.551, 52662.939 21/05/15,01:01:28,05,07,1, 11.9,1,1, 5.847, 10266.704, 279.535, 52662.911 21/05/15,01:01:28,06,07,1, 11.9,1,1, 5.847, 10266.683, 279.552, 52662.833 21/05/15,01:01:28,07,07,1, 11.9,1,1, 5.847, 10266.702, 279.555, 52662.837 21/05/15,01:01:28,08,07,1, 11.9,1,1, 5.847, 10266.710, 279.596, 52662.879 21/05/15,01:01:28,09,07,1, 11.9,1,1, 5.847, 10266.720, 279.597, 52662.874 21/05/15,01:01:28,10,07,1, 11.9,1,1, 5.847, 10266.703, 279.581, 52662.813 21/05/15,01:01:28,11,07,1, 11.9,1,1, 5.847, 10266.724, 279.604, 52662.802 21/05/15,01:01:28,12,07,1, 11.9,1,1, 5.847, 10266.705, 279.614, 52662.812 21/05/15,01:01:28,13,07,1, 11.9,1,1, 5.847, 10266.710, 279.666, 52662.770 21/05/15,01:01:28,14,07,1, 11.9,1,1, 5.847, 10266.705, 279.638, 52662.786 21/05/15,01:01:28,15,07,1, 11.9,1,1, 5.847, 10266.711, 279.690, 52662.764 21/05/15,01:01:28,16,07,1, 11.9,1,1, 5.847, 10266.716, 279.687, 52662.780 21/05/15,01:01:28,17,07,1, 11.9,1,1, 5.847, 10266.745, 279.730, 52662.771 21/05/15,01:01:28,18,07,1, 11.9,1,1, 5.847, 10266.750, 279.737, 52662.746 21/05/15,01:01:28,19,07,1, 11.9,1,1, 5.847, 10266.731, 279.705, 52662.707 21/05/15,01:01:29,00,07,1, 11.8,1,1, 5.844, 10266.724, 279.705, 52662.707 21/05/15,01:01:29,01,07,1, 11.8,1,1, 5.844, 10266.745, 279.749, 52662.686 21/05/15,01:01:29,02,07,1, 11.8,1,1, 5.844, 10266.770, 279.794, 52662.716 21/05/15,01:01:29,03,07,1, 11.8,1,1, 5.844, 10266.757, 279.793, 52662.669 21/05/15,01:01:29,04,07,1, 11.8,1,1, 5.844, 10266.771, 279.801, 52662.670 21/05/15,01:01:29,05,07,1, 11.8,1,1, 5.844, 10266.769, 279.800, 52662.638 21/05/15,01:01:29,06,07,1, 11.8,1,1, 5.844, 10266.781, 279.800, 52662.635 21/05/15,01:01:29,07,07,1, 11.8,1,1, 5.844, 10266.775, 279.808, 52662.586 21/05/15,01:01:29,08,07,1, 11.8,1,1, 5.844, 10266.788, 279.813, 52662.617 21/05/15,01:01:29,09,07,1, 11.8,1,1, 5.844, 10266.816, 279.844, 52662.608 21/05/15,01:01:29,10,07,1, 11.8,1,1, 5.844, 10266.792, 279.827, 52662.679 21/05/15,01:01:29,11,07,1, 11.8,1,1, 5.844, 10266.806, 279.856, 52662.478 21/05/15,01:01:29,12,07,1, 11.8,1,1, 5.844, 10266.807, 279.849, 52662.504 21/05/15,01:01:29,13,07,1, 11.8,1,1, 5.844, 10266.825, 279.889, 52662.489 21/05/15,01:01:29,14,07,1, 11.8,1,1, 5.844, 10266.809, 279.859, 52662.447 21/05/15,01:01:29,15,07,1, 11.8,1,1, 5.844, 10266.827, 279.882, 52662.458 21/05/15,01:01:29,16,07,1, 11.8,1,1, 5.844, 10266.779, 279.907, 52662.640 21/05/15,01:01:29,17,07,1, 11.8,1,1, 5.844, 10266.809, 279.886, 52662.444 21/05/15,01:01:29,18,07,1, 11.8,1,1, 5.844, 10266.826, 279.920, 52662.438 21/05/15,01:01:29,19,07,1, 11.8,1,1, 5.844, 10266.795, 279.899, 52662.399 21/05/15,01:01:30,00,07,1, 11.9,1,1, 5.844, 10266.790, 279.899, 52662.399 21/05/15,01:01:30,01,07,1, 11.9,1,1, 5.844, 10266.804, 279.922, 52662.393 21/05/15,01:01:30,02,07,1, 11.9,1,1, 5.844, 10266.827, 279.936, 52662.389 21/05/15,01:01:30,03,07,1, 11.9,1,1, 5.844, 10266.795, 279.931, 52662.403 21/05/15,01:01:30,04,07,1, 11.9,1,1, 5.844, 10266.813, 279.931, 52662.373 21/05/15,01:01:30,05,07,1, 11.9,1,1, 5.844, 10266.803, 279.949, 52662.437 21/05/15,01:01:30,06,07,1, 11.9,1,1, 5.844, 10266.803, 279.952, 52662.383 21/05/15,01:01:30,07,07,1, 11.9,1,1, 5.844, 10266.806, 279.994, 52662.359 21/05/15,01:01:30,08,07,1, 11.9,1,1, 5.844, 10266.795, 279.987, 52662.355 21/05/15,01:01:30,09,07,1, 11.9,1,1, 5.844, 10266.789, 280.017, 52662.350 21/05/15,01:01:30,10,07,1, 11.9,1,1, 5.844, 10266.793, 280.006, 52662.329 21/05/15,01:01:30,11,07,1, 11.9,1,1, 5.844, 10266.779, 280.015, 52662.321 21/05/15,01:01:30,12,07,1, 11.9,1,1, 5.844, 10266.769, 280.051, 52662.376 21/05/15,01:01:30,13,07,1, 11.9,1,1, 5.844, 10266.768, 280.039, 52662.308 21/05/15,01:01:30,14,07,1, 11.9,1,1, 5.844, 10266.780, 280.066, 52662.163 21/05/15,01:01:30,15,07,1, 11.9,1,1, 5.844, 10266.772, 280.080, 52662.333 21/05/15,01:01:30,16,07,1, 11.9,1,1, 5.844, 10266.773, 280.106, 52662.342 21/05/15,01:01:30,17,07,1, 11.9,1,1, 5.844, 10266.752, 280.125, 52662.329 21/05/15,01:01:30,18,07,1, 11.9,1,1, 5.844, 10266.756, 280.161, 52662.335 21/05/15,01:01:30,19,07,1, 11.9,1,1, 5.844, 10266.727, 280.186, 52662.349 21/05/15,01:01:31,00,07,1, 11.9,1,1, 5.847, 10266.724, 280.186, 52662.349 21/05/15,01:01:31,01,07,1, 11.9,1,1, 5.847, 10266.727, 280.222, 52662.367 21/05/15,01:01:31,02,07,1, 11.9,1,1, 5.847, 10266.703, 280.251, 52662.334 21/05/15,01:01:31,03,07,1, 11.9,1,1, 5.847, 10266.706, 280.295, 52662.340 21/05/15,01:01:31,04,07,1, 11.9,1,1, 5.847, 10266.668, 280.301, 52662.239 21/05/15,01:01:31,05,07,1, 11.9,1,1, 5.847, 10266.738, 280.343, 52662.424 21/05/15,01:01:31,06,07,1, 11.9,1,1, 5.847, 10266.688, 280.351, 52662.221 21/05/15,01:01:31,07,07,1, 11.9,1,1, 5.847, 10266.660, 280.392, 52662.252 21/05/15,01:01:31,08,07,1, 11.9,1,1, 5.847, 10266.649, 280.405, 52662.331 21/05/15,01:01:31,09,07,1, 11.9,1,1, 5.847, 10266.628, 280.450, 52662.619 21/05/15,01:01:31,10,07,1, 11.9,1,1, 5.847, 10266.602, 280.508, 52662.414 21/05/15,01:01:31,11,07,1, 11.9,1,1, 5.847, 10266.600, 280.488, 52662.437 21/05/15,01:01:31,12,07,1, 11.9,1,1, 5.847, 10266.594, 280.546, 52662.385 21/05/15,01:01:31,13,07,1, 11.9,1,1, 5.847, 10266.576, 280.570, 52662.391 21/05/15,01:01:31,14,07,1, 11.9,1,1, 5.847, 10266.602, 280.602, 52662.363 21/05/15,01:01:31,15,07,1, 11.9,1,1, 5.847, 10266.573, 280.624, 52662.379 21/05/15,01:01:31,16,07,1, 11.9,1,1, 5.847, 10266.549, 280.669, 52662.432 21/05/15,01:01:31,17,07,1, 11.9,1,1, 5.847, 10266.545, 280.696, 52662.379 21/05/15,01:01:31,18,07,1, 11.9,1,1, 5.847, 10266.548, 280.743, 52662.448 21/05/15,01:01:31,19,07,1, 11.9,1,1, 5.847, 10266.523, 280.774, 52662.424 21/05/15,01:01:32,00,09,1, 11.9,1,1, 5.844, 10266.515, 280.774, 52662.424 21/05/15,01:01:32,01,09,1, 11.9,1,1, 5.844, 10266.521, 280.847, 52662.460 21/05/15,01:01:32,02,09,1, 11.9,1,1, 5.844, 10266.506, 280.851, 52662.404 21/05/15,01:01:32,03,09,1, 11.9,1,1, 5.844, 10266.520, 280.899, 52662.453 21/05/15,01:01:32,04,09,1, 11.9,1,1, 5.844, 10266.479, 280.950, 52662.556 21/05/15,01:01:32,05,09,1, 11.9,1,1, 5.844, 10266.444, 280.976, 52662.495 21/05/15,01:01:32,06,09,1, 11.9,1,1, 5.844, 10266.453, 281.000, 52662.485 21/05/15,01:01:32,07,09,1, 11.9,1,1, 5.844, 10266.477, 281.029, 52662.375 21/05/15,01:01:32,08,09,1, 11.9,1,1, 5.844, 10266.429, 281.086, 52662.513 21/05/15,01:01:32,09,09,1, 11.9,1,1, 5.844, 10266.449, 281.128, 52662.566 21/05/15,01:01:32,10,09,1, 11.9,1,1, 5.844, 10266.457, 281.179, 52662.531 21/05/15,01:01:32,11,09,1, 11.9,1,1, 5.844, 10266.427, 281.157, 52662.544 21/05/15,01:01:32,12,09,1, 11.9,1,1, 5.844, 10266.436, 281.212, 52662.563 21/05/15,01:01:32,13,09,1, 11.9,1,1, 5.844, 10266.438, 281.239, 52662.563 21/05/15,01:01:32,14,09,1, 11.9,1,1, 5.844, 10266.434, 281.267, 52662.572 21/05/15,01:01:32,15,09,1, 11.9,1,1, 5.844, 10266.431, 281.305, 52662.615 21/05/15,01:01:32,16,09,1, 11.9,1,1, 5.844, 10266.426, 281.340, 52662.623 21/05/15,01:01:32,17,09,1, 11.9,1,1, 5.844, 10266.430, 281.384, 52662.633 21/05/15,01:01:32,18,09,1, 11.9,1,1, 5.844, 10266.406, 281.397, 52662.633 21/05/15,01:01:32,19,09,1, 11.9,1,1, 5.844, 10266.424, 281.452, 52662.650 21/05/15,01:01:33,00,07,1, 11.9,1,1, 5.845, 10266.423, 281.452, 52662.650 21/05/15,01:01:33,01,07,1, 11.9,1,1, 5.845, 10266.379, 281.510, 52662.679 21/05/15,01:01:33,02,07,1, 11.9,1,1, 5.845, 10266.387, 281.500, 52662.572 21/05/15,01:01:33,03,07,1, 11.9,1,1, 5.845, 10266.420, 281.565, 52662.690 21/05/15,01:01:33,04,07,1, 11.9,1,1, 5.845, 10266.401, 281.587, 52662.681 21/05/15,01:01:33,05,07,1, 11.9,1,1, 5.845, 10266.381, 281.607, 52662.762 21/05/15,01:01:33,06,07,1, 11.9,1,1, 5.845, 10266.401, 281.674, 52662.751 21/05/15,01:01:33,07,07,1, 11.9,1,1, 5.845, 10266.403, 281.668, 52662.769 21/05/15,01:01:33,08,07,1, 11.9,1,1, 5.845, 10266.414, 281.739, 52662.795 21/05/15,01:01:33,09,07,1, 11.9,1,1, 5.845, 10266.432, 281.724, 52662.791 21/05/15,01:01:33,10,07,1, 11.9,1,1, 5.845, 10266.422, 281.768, 52662.810 21/05/15,01:01:33,11,07,1, 11.9,1,1, 5.845, 10266.407, 281.811, 52662.821 21/05/15,01:01:33,12,07,1, 11.9,1,1, 5.845, 10266.420, 281.813, 52662.847 21/05/15,01:01:33,13,07,1, 11.9,1,1, 5.845, 10266.428, 281.859, 52662.837 21/05/15,01:01:33,14,07,1, 11.9,1,1, 5.845, 10266.417, 281.867, 52662.910 21/05/15,01:01:33,15,07,1, 11.9,1,1, 5.845, 10266.420, 281.936, 52662.857 21/05/15,01:01:33,16,07,1, 11.9,1,1, 5.845, 10266.421, 281.936, 52662.915 21/05/15,01:01:33,17,07,1, 11.9,1,1, 5.845, 10266.442, 281.988, 52662.939 21/05/15,01:01:33,18,07,1, 11.9,1,1, 5.845, 10266.444, 282.011, 52662.884 21/05/15,01:01:33,19,07,1, 11.9,1,1, 5.845, 10266.474, 282.042, 52662.958 21/05/15,01:01:34,00,07,1, 11.9,1,1, 5.847, 10266.473, 282.042, 52662.958 21/05/15,01:01:34,01,07,1, 11.9,1,1, 5.847, 10266.484, 282.115, 52662.985 21/05/15,01:01:34,02,07,1, 11.9,1,1, 5.847, 10266.487, 282.132, 52662.990 21/05/15,01:01:34,03,07,1, 11.9,1,1, 5.847, 10266.511, 282.165, 52662.974 21/05/15,01:01:34,04,07,1, 11.9,1,1, 5.847, 10266.509, 282.213, 52662.962 21/05/15,01:01:34,05,07,1, 11.9,1,1, 5.847, 10266.526, 282.199, 52663.023 21/05/15,01:01:34,06,07,1, 11.9,1,1, 5.847, 10266.553, 282.274, 52663.044 21/05/15,01:01:34,07,07,1, 11.9,1,1, 5.847, 10266.541, 282.276, 52663.067 21/05/15,01:01:34,08,07,1, 11.9,1,1, 5.847, 10266.575, 282.324, 52663.052 21/05/15,01:01:34,09,07,1, 11.9,1,1, 5.847, 10266.595, 282.368, 52663.102 21/05/15,01:01:34,10,07,1, 11.9,1,1, 5.847, 10266.593, 282.388, 52663.015 21/05/15,01:01:34,11,07,1, 11.9,1,1, 5.847, 10266.608, 282.422, 52663.131 21/05/15,01:01:34,12,07,1, 11.9,1,1, 5.847, 10266.599, 282.455, 52662.922 21/05/15,01:01:34,13,07,1, 11.9,1,1, 5.847, 10266.651, 282.522, 52663.190 21/05/15,01:01:34,14,07,1, 11.9,1,1, 5.847, 10266.650, 282.541, 52663.260 21/05/15,01:01:34,15,07,1, 11.9,1,1, 5.847, 10266.665, 282.585, 52663.208 21/05/15,01:01:34,16,07,1, 11.9,1,1, 5.847, 10266.702, 282.581, 52663.121 21/05/15,01:01:34,17,07,1, 11.9,1,1, 5.847, 10266.719, 282.660, 52663.157 21/05/15,01:01:34,18,07,1, 11.9,1,1, 5.847, 10266.740, 282.644, 52663.184 21/05/15,01:01:34,19,07,1, 11.9,1,1, 5.847, 10266.766, 282.692, 52663.157 21/05/15,01:01:35,00,07,1, 11.9,1,1, 5.847, 10266.765, 282.692, 52663.157 21/05/15,01:01:35,01,07,1, 11.9,1,1, 5.847, 10266.790, 282.754, 52663.191 21/05/15,01:01:35,02,07,1, 11.9,1,1, 5.847, 10266.828, 282.807, 52663.165 21/05/15,01:01:35,03,07,1, 11.9,1,1, 5.847, 10266.881, 282.810, 52662.919 21/05/15,01:01:35,04,07,1, 11.9,1,1, 5.847, 10266.872, 282.899, 52663.186 21/05/15,01:01:35,05,07,1, 11.9,1,1, 5.847, 10266.882, 282.922, 52663.233 21/05/15,01:01:35,06,07,1, 11.9,1,1, 5.847, 10266.931, 282.993, 52663.254 21/05/15,01:01:35,07,07,1, 11.9,1,1, 5.847, 10266.944, 283.004, 52663.265 21/05/15,01:01:35,08,07,1, 11.9,1,1, 5.847, 10266.994, 283.044, 52663.285 21/05/15,01:01:35,09,07,1, 11.9,1,1, 5.847, 10266.976, 283.076, 52663.284 21/05/15,01:01:35,10,07,1, 11.9,1,1, 5.847, 10267.010, 283.080, 52663.240 21/05/15,01:01:35,11,07,1, 11.9,1,1, 5.847, 10267.063, 283.147, 52663.299 21/05/15,01:01:35,12,07,1, 11.9,1,1, 5.847, 10267.053, 283.182, 52663.273 21/05/15,01:01:35,13,07,1, 11.9,1,1, 5.847, 10267.078, 283.223, 52663.334 21/05/15,01:01:35,14,07,1, 11.9,1,1, 5.847, 10267.117, 283.257, 52663.297 21/05/15,01:01:35,15,07,1, 11.9,1,1, 5.847, 10267.124, 283.302, 52663.306 21/05/15,01:01:35,16,07,1, 11.9,1,1, 5.847, 10267.135, 283.346, 52663.283 21/05/15,01:01:35,17,07,1, 11.9,1,1, 5.847, 10267.155, 283.366, 52663.261 21/05/15,01:01:35,18,07,1, 11.9,1,1, 5.847, 10267.205, 283.426, 52663.311 21/05/15,01:01:35,19,07,1, 11.9,1,1, 5.847, 10267.212, 283.425, 52663.341 21/05/15,01:01:36,00,07,1, 11.8,1,1, 5.844, 10267.208, 283.425, 52663.341 21/05/15,01:01:36,01,07,1, 11.8,1,1, 5.844, 10267.270, 283.507, 52663.316 21/05/15,01:01:36,02,07,1, 11.8,1,1, 5.844, 10267.269, 283.589, 52663.306 21/05/15,01:01:36,03,07,1, 11.8,1,1, 5.844, 10267.281, 283.592, 52663.294 21/05/15,01:01:36,04,07,1, 11.8,1,1, 5.844, 10267.299, 283.650, 52663.342 21/05/15,01:01:36,05,07,1, 11.8,1,1, 5.844, 10267.312, 283.695, 52663.362 21/05/15,01:01:36,06,07,1, 11.8,1,1, 5.844, 10267.363, 283.696, 52663.351 21/05/15,01:01:36,07,07,1, 11.8,1,1, 5.844, 10267.359, 283.769, 52663.385 21/05/15,01:01:36,08,07,1, 11.8,1,1, 5.844, 10267.367, 283.743, 52663.343 21/05/15,01:01:36,09,07,1, 11.8,1,1, 5.844, 10267.408, 283.804, 52663.375 21/05/15,01:01:36,10,07,1, 11.8,1,1, 5.844, 10267.406, 283.826, 52663.333 21/05/15,01:01:36,11,07,1, 11.8,1,1, 5.844, 10267.407, 283.865, 52663.387 21/05/15,01:01:36,12,07,1, 11.8,1,1, 5.844, 10267.446, 283.884, 52663.343 21/05/15,01:01:36,13,07,1, 11.8,1,1, 5.844, 10267.452, 283.963, 52663.358 21/05/15,01:01:36,14,07,1, 11.8,1,1, 5.844, 10267.438, 283.962, 52663.344 21/05/15,01:01:36,15,07,1, 11.8,1,1, 5.844, 10267.458, 283.988, 52663.322 21/05/15,01:01:36,16,07,1, 11.8,1,1, 5.844, 10267.458, 284.067, 52663.320 21/05/15,01:01:36,17,07,1, 11.8,1,1, 5.844, 10267.474, 284.062, 52663.362 21/05/15,01:01:36,18,07,1, 11.8,1,1, 5.844, 10267.480, 284.108, 52663.364 21/05/15,01:01:36,19,07,1, 11.8,1,1, 5.844, 10267.493, 284.121, 52663.324 21/05/15,01:01:37,00,08,1, 11.9,1,1, 5.846, 10267.491, 284.121, 52663.324 21/05/15,01:01:37,01,08,1, 11.9,1,1, 5.846, 10267.486, 284.186, 52663.363 21/05/15,01:01:37,02,08,1, 11.9,1,1, 5.846, 10267.504, 284.235, 52663.357 21/05/15,01:01:37,03,08,1, 11.9,1,1, 5.846, 10267.510, 284.268, 52663.338 21/05/15,01:01:37,04,08,1, 11.9,1,1, 5.846, 10267.480, 284.274, 52663.314 21/05/15,01:01:37,05,08,1, 11.9,1,1, 5.846, 10267.500, 284.316, 52663.385 21/05/15,01:01:37,06,08,1, 11.9,1,1, 5.846, 10267.501, 284.323, 52663.330 21/05/15,01:01:37,07,08,1, 11.9,1,1, 5.846, 10267.515, 284.368, 52663.359 21/05/15,01:01:37,08,08,1, 11.9,1,1, 5.846, 10267.492, 284.398, 52663.306 21/05/15,01:01:37,09,08,1, 11.9,1,1, 5.846, 10267.493, 284.408, 52663.336 21/05/15,01:01:37,10,08,1, 11.9,1,1, 5.846, 10267.496, 284.414, 52663.338 21/05/15,01:01:37,11,08,1, 11.9,1,1, 5.846, 10267.499, 284.463, 52663.320 21/05/15,01:01:37,12,08,1, 11.9,1,1, 5.846, 10267.471, 284.507, 52663.301 21/05/15,01:01:37,13,08,1, 11.9,1,1, 5.846, 10267.488, 284.485, 52663.317 21/05/15,01:01:37,14,08,1, 11.9,1,1, 5.846, 10267.488, 284.574, 52663.321 21/05/15,01:01:37,15,08,1, 11.9,1,1, 5.846, 10267.487, 284.540, 52663.279 21/05/15,01:01:37,16,08,1, 11.9,1,1, 5.846, 10267.491, 284.600, 52663.326 21/05/15,01:01:37,17,08,1, 11.9,1,1, 5.846, 10267.462, 284.587, 52663.261 21/05/15,01:01:37,18,08,1, 11.9,1,1, 5.846, 10267.486, 284.631, 52663.316 21/05/15,01:01:37,19,08,1, 11.9,1,1, 5.846, 10267.492, 284.646, 52663.289 21/05/15,01:01:38,00,08,1, 11.9,1,1, 5.846, 10267.491, 284.646, 52663.289 21/05/15,01:01:38,01,08,1, 11.9,1,1, 5.846, 10267.456, 284.683, 52663.237 21/05/15,01:01:38,02,08,1, 11.9,1,1, 5.846, 10267.453, 284.687, 52663.255 21/05/15,01:01:38,03,08,1, 11.9,1,1, 5.846, 10267.450, 284.720, 52663.259 21/05/15,01:01:38,04,08,1, 11.9,1,1, 5.846, 10267.445, 284.735, 52663.240 21/05/15,01:01:38,05,08,1, 11.9,1,1, 5.846, 10267.428, 284.761, 52663.239 21/05/15,01:01:38,06,08,1, 11.9,1,1, 5.846, 10267.425, 284.781, 52663.157 21/05/15,01:01:38,07,08,1, 11.9,1,1, 5.846, 10267.427, 284.804, 52663.216 21/05/15,01:01:38,08,08,1, 11.9,1,1, 5.846, 10267.428, 284.829, 52663.185 21/05/15,01:01:38,09,08,1, 11.9,1,1, 5.846, 10267.433, 284.835, 52663.228 21/05/15,01:01:38,10,08,1, 11.9,1,1, 5.846, 10267.422, 284.828, 52663.142 21/05/15,01:01:38,11,08,1, 11.9,1,1, 5.846, 10267.389, 284.862, 52663.148 21/05/15,01:01:38,12,08,1, 11.9,1,1, 5.846, 10267.392, 284.881, 52663.112 21/05/15,01:01:38,13,08,1, 11.9,1,1, 5.846, 10267.372, 284.870, 52663.115 21/05/15,01:01:38,14,08,1, 11.9,1,1, 5.846, 10267.388, 284.910, 52663.157 21/05/15,01:01:38,15,08,1, 11.9,1,1, 5.846, 10267.347, 284.921, 52663.072 21/05/15,01:01:38,16,08,1, 11.9,1,1, 5.846, 10267.330, 284.943, 52663.095 21/05/15,01:01:38,17,08,1, 11.9,1,1, 5.846, 10267.332, 284.932, 52663.068 21/05/15,01:01:38,18,08,1, 11.9,1,1, 5.846, 10267.320, 284.922, 52663.024 21/05/15,01:01:38,19,08,1, 11.9,1,1, 5.846, 10267.316, 284.921, 52663.071 21/05/15,01:01:39,00,07,1, 11.9,1,1, 5.844, 10267.308, 284.921, 52663.071 21/05/15,01:01:39,01,07,1, 11.9,1,1, 5.844, 10267.311, 284.954, 52663.025 21/05/15,01:01:39,02,07,1, 11.9,1,1, 5.844, 10267.290, 284.912, 52662.970 21/05/15,01:01:39,03,07,1, 11.9,1,1, 5.844, 10267.286, 284.942, 52662.972 21/05/15,01:01:39,04,07,1, 11.9,1,1, 5.844, 10267.274, 284.932, 52662.948 21/05/15,01:01:39,05,07,1, 11.9,1,1, 5.844, 10267.268, 284.956, 52662.972 21/05/15,01:01:39,06,07,1, 11.9,1,1, 5.844, 10267.267, 284.933, 52662.972 21/05/15,01:01:39,07,07,1, 11.9,1,1, 5.844, 10267.248, 284.898, 52662.911 21/05/15,01:01:39,08,07,1, 11.9,1,1, 5.844, 10267.216, 284.954, 52662.919 21/05/15,01:01:39,09,07,1, 11.9,1,1, 5.844, 10267.211, 284.927, 52662.803 21/05/15,01:01:39,10,07,1, 11.9,1,1, 5.844, 10267.206, 284.948, 52662.887 21/05/15,01:01:39,11,07,1, 11.9,1,1, 5.844, 10267.192, 284.918, 52662.803 21/05/15,01:01:39,12,07,1, 11.9,1,1, 5.844, 10267.183, 284.928, 52662.813 21/05/15,01:01:39,13,07,1, 11.9,1,1, 5.844, 10267.175, 284.926, 52662.817 21/05/15,01:01:39,14,07,1, 11.9,1,1, 5.844, 10267.154, 284.912, 52662.748 21/05/15,01:01:39,15,07,1, 11.9,1,1, 5.844, 10267.125, 284.897, 52662.750 21/05/15,01:01:39,16,07,1, 11.9,1,1, 5.844, 10267.121, 284.874, 52662.738 21/05/15,01:01:39,17,07,1, 11.9,1,1, 5.844, 10267.119, 284.861, 52662.779 21/05/15,01:01:39,18,07,1, 11.9,1,1, 5.844, 10267.083, 284.875, 52662.681 21/05/15,01:01:39,19,07,1, 11.9,1,1, 5.844, 10267.065, 284.852, 52662.699 21/05/15,01:01:40,00,07,1, 11.9,1,1, 5.846, 10267.057, 284.852, 52662.699 21/05/15,01:01:40,01,07,1, 11.9,1,1, 5.846, 10267.039, 284.844, 52662.668 21/05/15,01:01:40,02,07,1, 11.9,1,1, 5.846, 10267.014, 284.832, 52662.625 21/05/15,01:01:40,03,07,1, 11.9,1,1, 5.846, 10266.996, 284.810, 52662.583 21/05/15,01:01:40,04,07,1, 11.9,1,1, 5.846, 10266.980, 284.803, 52662.569 21/05/15,01:01:40,05,07,1, 11.9,1,1, 5.846, 10266.947, 284.778, 52662.534 21/05/15,01:01:40,06,07,1, 11.9,1,1, 5.846, 10266.952, 284.764, 52662.561 21/05/15,01:01:40,07,07,1, 11.9,1,1, 5.846, 10266.889, 284.717, 52662.464 21/05/15,01:01:40,08,07,1, 11.9,1,1, 5.846, 10266.913, 284.714, 52662.524 21/05/15,01:01:40,09,07,1, 11.9,1,1, 5.846, 10266.859, 284.695, 52662.438 21/05/15,01:01:40,10,07,1, 11.9,1,1, 5.846, 10266.856, 284.687, 52662.465 21/05/15,01:01:40,11,07,1, 11.9,1,1, 5.846, 10266.824, 284.671, 52662.425 21/05/15,01:01:40,12,07,1, 11.9,1,1, 5.846, 10266.810, 284.636, 52662.472 21/05/15,01:01:40,13,07,1, 11.9,1,1, 5.846, 10266.780, 284.645, 52662.400 21/05/15,01:01:40,14,07,1, 11.9,1,1, 5.846, 10266.764, 284.595, 52662.394 21/05/15,01:01:40,15,07,1, 11.9,1,1, 5.846, 10266.761, 284.626, 52662.362 21/05/15,01:01:40,16,07,1, 11.9,1,1, 5.846, 10266.714, 284.569, 52662.355 21/05/15,01:01:40,17,07,1, 11.9,1,1, 5.846, 10266.702, 284.539, 52662.331 21/05/15,01:01:40,18,07,1, 11.9,1,1, 5.846, 10266.697, 284.527, 52662.293 21/05/15,01:01:40,19,07,1, 11.9,1,1, 5.846, 10266.649, 284.492, 52662.306 21/05/15,01:01:41,00,07,1, 11.9,1,1, 5.846, 10266.649, 284.492, 52662.306 21/05/15,01:01:41,01,07,1, 11.9,1,1, 5.846, 10266.615, 284.450, 52662.279 21/05/15,01:01:41,02,07,1, 11.9,1,1, 5.846, 10266.591, 284.449, 52662.276 21/05/15,01:01:41,03,07,1, 11.9,1,1, 5.846, 10266.549, 284.424, 52662.240 21/05/15,01:01:41,04,07,1, 11.9,1,1, 5.846, 10266.574, 284.419, 52662.248 21/05/15,01:01:41,05,07,1, 11.9,1,1, 5.846, 10266.521, 284.368, 52662.225 21/05/15,01:01:41,06,07,1, 11.9,1,1, 5.846, 10266.525, 284.366, 52662.205 21/05/15,01:01:41,07,07,1, 11.9,1,1, 5.846, 10266.495, 284.335, 52662.175 21/05/15,01:01:41,08,07,1, 11.9,1,1, 5.846, 10266.489, 284.314, 52662.191 21/05/15,01:01:41,09,07,1, 11.9,1,1, 5.846, 10266.457, 284.306, 52662.192 21/05/15,01:01:41,10,07,1, 11.9,1,1, 5.846, 10266.437, 284.259, 52662.172 21/05/15,01:01:41,11,07,1, 11.9,1,1, 5.846, 10266.412, 284.248, 52662.188 21/05/15,01:01:41,12,07,1, 11.9,1,1, 5.846, 10266.399, 284.209, 52662.124 21/05/15,01:01:41,13,07,1, 11.9,1,1, 5.846, 10266.397, 284.211, 52662.160 21/05/15,01:01:41,14,07,1, 11.9,1,1, 5.846, 10266.359, 284.166, 52662.092 21/05/15,01:01:41,15,07,1, 11.9,1,1, 5.846, 10266.374, 284.153, 52662.084 21/05/15,01:01:41,16,07,1, 11.9,1,1, 5.846, 10266.312, 284.127, 52662.063 21/05/15,01:01:41,17,07,1, 11.9,1,1, 5.846, 10266.315, 284.085, 52662.092 21/05/15,01:01:41,18,07,1, 11.9,1,1, 5.846, 10266.310, 284.082, 52662.103 21/05/15,01:01:41,19,07,1, 11.9,1,1, 5.846, 10266.288, 284.033, 52662.057 21/05/15,01:01:42,00,08,1, 11.8,1,1, 5.846, 10266.281, 284.033, 52662.057 21/05/15,01:01:42,01,08,1, 11.8,1,1, 5.846, 10266.252, 283.998, 52662.030 21/05/15,01:01:42,02,08,1, 11.8,1,1, 5.846, 10266.235, 284.005, 52662.050 21/05/15,01:01:42,03,08,1, 11.8,1,1, 5.846, 10266.237, 283.971, 52662.036 21/05/15,01:01:42,04,08,1, 11.8,1,1, 5.846, 10266.215, 283.959, 52662.041 21/05/15,01:01:42,05,08,1, 11.8,1,1, 5.846, 10266.191, 283.931, 52662.051 21/05/15,01:01:42,06,08,1, 11.8,1,1, 5.846, 10266.197, 283.916, 52662.025 21/05/15,01:01:42,07,08,1, 11.8,1,1, 5.846, 10266.173, 283.913, 52662.038 21/05/15,01:01:42,08,08,1, 11.8,1,1, 5.846, 10266.148, 283.862, 52661.995 21/05/15,01:01:42,09,08,1, 11.8,1,1, 5.846, 10266.162, 283.887, 52662.035 21/05/15,01:01:42,10,08,1, 11.8,1,1, 5.846, 10266.116, 283.847, 52661.932 21/05/15,01:01:42,11,08,1, 11.8,1,1, 5.846, 10266.110, 283.858, 52661.994 21/05/15,01:01:42,12,08,1, 11.8,1,1, 5.846, 10266.125, 283.834, 52661.918 21/05/15,01:01:42,13,08,1, 11.8,1,1, 5.846, 10266.106, 283.792, 52661.958 21/05/15,01:01:42,14,08,1, 11.8,1,1, 5.846, 10266.075, 283.803, 52661.918 21/05/15,01:01:42,15,08,1, 11.8,1,1, 5.846, 10266.089, 283.783, 52661.913 21/05/15,01:01:42,16,08,1, 11.8,1,1, 5.846, 10266.046, 283.830, 52662.104 21/05/15,01:01:42,17,08,1, 11.8,1,1, 5.846, 10266.026, 283.752, 52661.929 21/05/15,01:01:42,18,08,1, 11.8,1,1, 5.846, 10266.026, 283.763, 52661.951 21/05/15,01:01:42,19,08,1, 11.8,1,1, 5.846, 10266.032, 283.732, 52661.933 21/05/15,01:01:43,00,08,1, 11.9,1,1, 5.847, 10266.031, 283.732, 52661.933 21/05/15,01:01:43,01,08,1, 11.9,1,1, 5.847, 10266.019, 283.728, 52661.909 21/05/15,01:01:43,02,08,1, 11.9,1,1, 5.847, 10266.005, 283.687, 52661.925 21/05/15,01:01:43,03,08,1, 11.9,1,1, 5.847, 10265.989, 283.686, 52661.929 21/05/15,01:01:43,04,08,1, 11.9,1,1, 5.847, 10265.968, 283.684, 52661.860 21/05/15,01:01:43,05,08,1, 11.9,1,1, 5.847, 10265.993, 283.709, 52661.857 21/05/15,01:01:43,06,08,1, 11.9,1,1, 5.847, 10265.941, 283.704, 52661.881 21/05/15,01:01:43,07,08,1, 11.9,1,1, 5.847, 10265.942, 283.700, 52661.906 21/05/15,01:01:43,08,08,1, 11.9,1,1, 5.847, 10265.940, 283.657, 52661.900 21/05/15,01:01:43,09,08,1, 11.9,1,1, 5.847, 10265.959, 283.665, 52661.891 21/05/15,01:01:43,10,08,1, 11.9,1,1, 5.847, 10265.927, 283.653, 52661.899 21/05/15,01:01:43,11,08,1, 11.9,1,1, 5.847, 10265.933, 283.666, 52661.864 21/05/15,01:01:43,12,08,1, 11.9,1,1, 5.847, 10265.945, 283.685, 52661.907 21/05/15,01:01:43,13,08,1, 11.9,1,1, 5.847, 10265.909, 283.659, 52661.861 21/05/15,01:01:43,14,08,1, 11.9,1,1, 5.847, 10265.946, 283.685, 52661.894 21/05/15,01:01:43,15,08,1, 11.9,1,1, 5.847, 10265.928, 283.663, 52661.875 21/05/15,01:01:43,16,08,1, 11.9,1,1, 5.847, 10265.905, 283.676, 52661.928 21/05/15,01:01:43,17,08,1, 11.9,1,1, 5.847, 10265.879, 283.680, 52661.892 21/05/15,01:01:43,18,08,1, 11.9,1,1, 5.847, 10265.904, 283.678, 52661.877 21/05/15,01:01:43,19,08,1, 11.9,1,1, 5.847, 10265.873, 283.713, 52661.897 21/05/15,01:01:44,00,09,1, 11.9,1,1, 5.848, 10265.872, 283.713, 52661.897 21/05/15,01:01:44,01,09,1, 11.9,1,1, 5.848, 10265.855, 283.718, 52661.894 21/05/15,01:01:44,02,09,1, 11.9,1,1, 5.848, 10265.848, 283.685, 52661.851 21/05/15,01:01:44,03,09,1, 11.9,1,1, 5.848, 10265.863, 283.744, 52661.921 21/05/15,01:01:44,04,09,1, 11.9,1,1, 5.848, 10265.832, 283.742, 52661.879 21/05/15,01:01:44,05,09,1, 11.9,1,1, 5.848, 10265.838, 283.769, 52661.875 21/05/15,01:01:44,06,09,1, 11.9,1,1, 5.848, 10265.853, 283.762, 52661.884 21/05/15,01:01:44,07,09,1, 11.9,1,1, 5.848, 10265.855, 283.768, 52661.887 21/05/15,01:01:44,08,09,1, 11.9,1,1, 5.848, 10265.854, 283.823, 52661.893 21/05/15,01:01:44,09,09,1, 11.9,1,1, 5.848, 10265.836, 283.813, 52661.902 21/05/15,01:01:44,10,09,1, 11.9,1,1, 5.848, 10265.825, 283.845, 52661.881 21/05/15,01:01:44,11,09,1, 11.9,1,1, 5.848, 10265.841, 283.847, 52661.937 21/05/15,01:01:44,12,09,1, 11.9,1,1, 5.848, 10265.864, 283.871, 52661.890 21/05/15,01:01:44,13,09,1, 11.9,1,1, 5.848, 10265.858, 283.898, 52661.869 21/05/15,01:01:44,14,09,1, 11.9,1,1, 5.848, 10265.861, 283.909, 52661.886 21/05/15,01:01:44,15,09,1, 11.9,1,1, 5.848, 10265.876, 283.938, 52661.878 21/05/15,01:01:44,16,09,1, 11.9,1,1, 5.848, 10265.863, 283.956, 52661.896 21/05/15,01:01:44,17,09,1, 11.9,1,1, 5.848, 10265.878, 283.993, 52661.913 21/05/15,01:01:44,18,09,1, 11.9,1,1, 5.848, 10265.869, 283.989, 52661.913 21/05/15,01:01:44,19,09,1, 11.9,1,1, 5.848, 10265.899, 284.030, 52661.900 21/05/15,01:01:45,00,09,1, 11.9,1,1, 5.842, 10265.898, 284.030, 52661.900 21/05/15,01:01:45,01,09,1, 11.9,1,1, 5.842, 10265.915, 284.066, 52661.904 21/05/15,01:01:45,02,09,1, 11.9,1,1, 5.842, 10265.908, 284.108, 52661.897 21/05/15,01:01:45,03,09,1, 11.9,1,1, 5.842, 10265.923, 284.140, 52661.935 21/05/15,01:01:45,04,09,1, 11.9,1,1, 5.842, 10265.917, 284.167, 52661.879 21/05/15,01:01:45,05,09,1, 11.9,1,1, 5.842, 10265.940, 284.189, 52661.884 21/05/15,01:01:45,06,09,1, 11.9,1,1, 5.842, 10265.949, 284.232, 52661.917 21/05/15,01:01:45,07,09,1, 11.9,1,1, 5.842, 10265.966, 284.249, 52661.863 21/05/15,01:01:45,08,09,1, 11.9,1,1, 5.842, 10265.986, 284.296, 52661.860 21/05/15,01:01:45,09,09,1, 11.9,1,1, 5.842, 10265.992, 284.323, 52661.864 21/05/15,01:01:45,10,09,1, 11.9,1,1, 5.842, 10266.019, 284.362, 52661.847 21/05/15,01:01:45,11,09,1, 11.9,1,1, 5.842, 10266.028, 284.413, 52661.911 21/05/15,01:01:45,12,09,1, 11.9,1,1, 5.842, 10266.035, 284.446, 52661.859 21/05/15,01:01:45,13,09,1, 11.9,1,1, 5.842, 10266.056, 284.492, 52661.906 21/05/15,01:01:45,14,09,1, 11.9,1,1, 5.842, 10266.083, 284.510, 52661.842 21/05/15,01:01:45,15,09,1, 11.9,1,1, 5.842, 10266.081, 284.580, 52661.870 21/05/15,01:01:45,16,09,1, 11.9,1,1, 5.842, 10266.103, 284.604, 52661.810 21/05/15,01:01:45,17,09,1, 11.9,1,1, 5.842, 10266.090, 284.647, 52661.859 21/05/15,01:01:45,18,09,1, 11.9,1,1, 5.842, 10266.126, 284.678, 52661.864 21/05/15,01:01:45,19,09,1, 11.9,1,1, 5.842, 10266.144, 284.734, 52661.880 21/05/15,01:01:46,00,08,1, 11.9,1,1, 5.843, 10266.140, 284.734, 52661.880 21/05/15,01:01:46,01,08,1, 11.9,1,1, 5.843, 10266.177, 284.806, 52661.834 21/05/15,01:01:46,02,08,1, 11.9,1,1, 5.843, 10266.221, 284.860, 52661.892 21/05/15,01:01:46,03,08,1, 11.9,1,1, 5.843, 10266.212, 284.909, 52661.877 21/05/15,01:01:46,04,08,1, 11.9,1,1, 5.843, 10266.258, 284.956, 52661.855 21/05/15,01:01:46,05,08,1, 11.9,1,1, 5.843, 10266.249, 285.020, 52661.841 21/05/15,01:01:46,06,08,1, 11.9,1,1, 5.843, 10266.275, 285.035, 52661.847 21/05/15,01:01:46,07,08,1, 11.9,1,1, 5.843, 10266.294, 285.096, 52661.832 21/05/15,01:01:46,08,08,1, 11.9,1,1, 5.843, 10266.312, 285.128, 52661.899 21/05/15,01:01:46,09,08,1, 11.9,1,1, 5.843, 10266.327, 285.219, 52661.882 21/05/15,01:01:46,10,08,1, 11.9,1,1, 5.843, 10266.364, 285.213, 52661.842 21/05/15,01:01:46,11,08,1, 11.9,1,1, 5.843, 10266.392, 285.292, 52661.929 21/05/15,01:01:46,12,08,1, 11.9,1,1, 5.843, 10266.391, 285.330, 52661.855 21/05/15,01:01:46,13,08,1, 11.9,1,1, 5.843, 10266.414, 285.394, 52661.864 21/05/15,01:01:46,14,08,1, 11.9,1,1, 5.843, 10266.441, 285.414, 52661.866 21/05/15,01:01:46,15,08,1, 11.9,1,1, 5.843, 10266.468, 285.452, 52661.890 21/05/15,01:01:46,16,08,1, 11.9,1,1, 5.843, 10266.459, 285.518, 52661.875 21/05/15,01:01:46,17,08,1, 11.9,1,1, 5.843, 10266.466, 285.564, 52661.877 21/05/15,01:01:46,18,08,1, 11.9,1,1, 5.843, 10266.518, 285.641, 52661.883 21/05/15,01:01:46,19,08,1, 11.9,1,1, 5.843, 10266.504, 285.627, 52661.871 21/05/15,01:01:47,00,07,1, 11.9,1,1, 5.843, 10266.498, 285.627, 52661.871 21/05/15,01:01:47,01,07,1, 11.9,1,1, 5.843, 10266.558, 285.750, 52661.834 21/05/15,01:01:47,02,07,1, 11.9,1,1, 5.843, 10266.554, 285.809, 52661.879 21/05/15,01:01:47,03,07,1, 11.9,1,1, 5.843, 10266.565, 285.859, 52661.882 21/05/15,01:01:47,04,07,1, 11.9,1,1, 5.843, 10266.572, 285.897, 52661.678 21/05/15,01:01:47,05,07,1, 11.9,1,1, 5.843, 10266.537, 285.937, 52661.807 21/05/15,01:01:47,06,07,1, 11.9,1,1, 5.843, 10266.595, 285.990, 52661.814 21/05/15,01:01:47,07,07,1, 11.9,1,1, 5.843, 10266.583, 286.049, 52661.905 21/05/15,01:01:47,08,07,1, 11.9,1,1, 5.843, 10266.583, 286.079, 52661.899 21/05/15,01:01:47,09,07,1, 11.9,1,1, 5.843, 10266.614, 286.162, 52661.965 21/05/15,01:01:47,10,07,1, 11.9,1,1, 5.843, 10266.618, 286.207, 52661.934 21/05/15,01:01:47,11,07,1, 11.9,1,1, 5.843, 10266.619, 286.267, 52661.913 21/05/15,01:01:47,12,07,1, 11.9,1,1, 5.843, 10266.646, 286.322, 52661.946 21/05/15,01:01:47,13,07,1, 11.9,1,1, 5.843, 10266.663, 286.332, 52661.922 21/05/15,01:01:47,14,07,1, 11.9,1,1, 5.843, 10266.640, 286.445, 52661.946 21/05/15,01:01:47,15,07,1, 11.9,1,1, 5.843, 10266.635, 286.429, 52661.921 21/05/15,01:01:47,16,07,1, 11.9,1,1, 5.843, 10266.655, 286.520, 52661.961 21/05/15,01:01:47,17,07,1, 11.9,1,1, 5.843, 10266.657, 286.566, 52661.970 21/05/15,01:01:47,18,07,1, 11.9,1,1, 5.843, 10266.662, 286.621, 52662.018 21/05/15,01:01:47,19,07,1, 11.9,1,1, 5.843, 10266.656, 286.697, 52661.999 21/05/15,01:01:48,00,08,1, 11.8,1,1, 5.846, 10266.649, 286.697, 52661.999 21/05/15,01:01:48,01,08,1, 11.8,1,1, 5.846, 10266.678, 286.821, 52662.053 21/05/15,01:01:48,02,08,1, 11.8,1,1, 5.846, 10266.680, 286.867, 52662.019 21/05/15,01:01:48,03,08,1, 11.8,1,1, 5.846, 10266.682, 286.936, 52662.026 21/05/15,01:01:48,04,08,1, 11.8,1,1, 5.846, 10266.661, 286.982, 52662.031 21/05/15,01:01:48,05,08,1, 11.8,1,1, 5.846, 10266.648, 287.085, 52662.064 21/05/15,01:01:48,06,08,1, 11.8,1,1, 5.846, 10266.650, 287.130, 52662.060 21/05/15,01:01:48,07,08,1, 11.8,1,1, 5.846, 10266.655, 287.226, 52662.135 21/05/15,01:01:48,08,08,1, 11.8,1,1, 5.846, 10266.635, 287.272, 52662.144 21/05/15,01:01:48,09,08,1, 11.8,1,1, 5.846, 10266.637, 287.309, 52662.184 21/05/15,01:01:48,10,08,1, 11.8,1,1, 5.846, 10266.657, 287.405, 52662.165 21/05/15,01:01:48,11,08,1, 11.8,1,1, 5.846, 10266.615, 287.443, 52662.169 21/05/15,01:01:48,12,08,1, 11.8,1,1, 5.846, 10266.611, 287.537, 52662.218 21/05/15,01:01:48,13,08,1, 11.8,1,1, 5.846, 10266.621, 287.584, 52662.203 21/05/15,01:01:48,14,08,1, 11.8,1,1, 5.846, 10266.590, 287.665, 52662.261 21/05/15,01:01:48,15,08,1, 11.8,1,1, 5.846, 10266.580, 287.709, 52662.276 21/05/15,01:01:48,16,08,1, 11.8,1,1, 5.846, 10266.586, 287.773, 52662.315 21/05/15,01:01:48,17,08,1, 11.8,1,1, 5.846, 10266.550, 287.876, 52662.338 21/05/15,01:01:48,18,08,1, 11.8,1,1, 5.846, 10266.539, 287.906, 52662.337 21/05/15,01:01:48,19,08,1, 11.8,1,1, 5.846, 10266.523, 287.989, 52662.371 21/05/15,01:01:49,00,08,1, 11.9,1,1, 5.844, 10266.523, 287.989, 52662.371 21/05/15,01:01:49,01,08,1, 11.9,1,1, 5.844, 10266.503, 288.126, 52662.445 21/05/15,01:01:49,02,08,1, 11.9,1,1, 5.844, 10266.461, 288.146, 52662.412 21/05/15,01:01:49,03,08,1, 11.9,1,1, 5.844, 10266.428, 288.252, 52662.470 21/05/15,01:01:49,04,08,1, 11.9,1,1, 5.844, 10266.444, 288.299, 52662.457 21/05/15,01:01:49,05,08,1, 11.9,1,1, 5.844, 10266.404, 288.371, 52662.469 21/05/15,01:01:49,06,08,1, 11.9,1,1, 5.844, 10266.399, 288.430, 52662.519 21/05/15,01:01:49,07,08,1, 11.9,1,1, 5.844, 10266.393, 288.469, 52662.544 21/05/15,01:01:49,08,08,1, 11.9,1,1, 5.844, 10266.366, 288.585, 52662.585 21/05/15,01:01:49,09,08,1, 11.9,1,1, 5.844, 10266.329, 288.624, 52662.647 21/05/15,01:01:49,10,08,1, 11.9,1,1, 5.844, 10266.341, 288.698, 52662.626 21/05/15,01:01:49,11,08,1, 11.9,1,1, 5.844, 10266.308, 288.777, 52662.652 21/05/15,01:01:49,12,08,1, 11.9,1,1, 5.844, 10266.289, 288.798, 52662.697 21/05/15,01:01:49,13,08,1, 11.9,1,1, 5.844, 10266.249, 288.917, 52662.709 21/05/15,01:01:49,14,08,1, 11.9,1,1, 5.844, 10266.252, 288.922, 52662.812 21/05/15,01:01:49,15,08,1, 11.9,1,1, 5.844, 10266.255, 289.007, 52662.842 21/05/15,01:01:49,16,08,1, 11.9,1,1, 5.844, 10266.211, 289.048, 52662.809 21/05/15,01:01:49,17,08,1, 11.9,1,1, 5.844, 10266.173, 289.141, 52662.806 21/05/15,01:01:49,18,08,1, 11.9,1,1, 5.844, 10266.180, 289.186, 52662.861 21/05/15,01:01:49,19,08,1, 11.9,1,1, 5.844, 10266.154, 289.245, 52662.905 21/05/15,01:01:50,00,09,1, 11.9,1,1, 5.849, 10266.148, 289.245, 52662.905 21/05/15,01:01:50,01,09,1, 11.9,1,1, 5.849, 10266.106, 289.351, 52662.964 21/05/15,01:01:50,02,09,1, 11.9,1,1, 5.849, 10266.119, 289.424, 52662.994 21/05/15,01:01:50,03,09,1, 11.9,1,1, 5.849, 10266.068, 289.455, 52662.967 21/05/15,01:01:50,04,09,1, 11.9,1,1, 5.849, 10266.078, 289.520, 52662.981 21/05/15,01:01:50,05,09,1, 11.9,1,1, 5.849, 10266.043, 289.575, 52663.033 21/05/15,01:01:50,06,09,1, 11.9,1,1, 5.849, 10266.035, 289.618, 52663.069 21/05/15,01:01:50,07,09,1, 11.9,1,1, 5.849, 10266.014, 289.699, 52663.088 21/05/15,01:01:50,08,09,1, 11.9,1,1, 5.849, 10265.976, 289.735, 52663.136 21/05/15,01:01:50,09,09,1, 11.9,1,1, 5.849, 10265.979, 289.832, 52663.139 21/05/15,01:01:50,10,09,1, 11.9,1,1, 5.849, 10265.954, 289.837, 52663.144 21/05/15,01:01:50,11,09,1, 11.9,1,1, 5.849, 10265.943, 289.900, 52663.192 21/05/15,01:01:50,12,09,1, 11.9,1,1, 5.849, 10265.913, 289.943, 52663.176 21/05/15,01:01:50,13,09,1, 11.9,1,1, 5.849, 10265.913, 289.999, 52663.213 21/05/15,01:01:50,14,09,1, 11.9,1,1, 5.849, 10265.910, 290.060, 52663.245 21/05/15,01:01:50,15,09,1, 11.9,1,1, 5.849, 10265.900, 290.084, 52663.290 21/05/15,01:01:50,16,09,1, 11.9,1,1, 5.849, 10265.897, 290.156, 52663.346 21/05/15,01:01:50,17,09,1, 11.9,1,1, 5.849, 10265.813, 290.194, 52663.445 21/05/15,01:01:50,18,09,1, 11.9,1,1, 5.849, 10265.878, 290.238, 52663.261 21/05/15,01:01:50,19,09,1, 11.9,1,1, 5.849, 10265.830, 290.252, 52663.375 21/05/15,01:01:51,00,10,1, 11.9,1,1, 5.846, 10265.822, 290.252, 52663.375 21/05/15,01:01:51,01,10,1, 11.9,1,1, 5.846, 10265.807, 290.354, 52663.339 21/05/15,01:01:51,02,10,1, 11.9,1,1, 5.846, 10265.819, 290.395, 52663.386 21/05/15,01:01:51,03,10,1, 11.9,1,1, 5.846, 10265.777, 290.434, 52663.401 21/05/15,01:01:51,04,10,1, 11.9,1,1, 5.846, 10265.790, 290.443, 52663.421 21/05/15,01:01:51,05,10,1, 11.9,1,1, 5.846, 10265.767, 290.508, 52663.469 21/05/15,01:01:51,06,10,1, 11.9,1,1, 5.846, 10265.738, 290.542, 52663.443 21/05/15,01:01:51,07,10,1, 11.9,1,1, 5.846, 10265.752, 290.565, 52663.511 21/05/15,01:01:51,08,10,1, 11.9,1,1, 5.846, 10265.723, 290.564, 52663.539 21/05/15,01:01:51,09,10,1, 11.9,1,1, 5.846, 10265.713, 290.593, 52663.548 21/05/15,01:01:51,10,10,1, 11.9,1,1, 5.846, 10265.719, 290.605, 52663.546 21/05/15,01:01:51,11,10,1, 11.9,1,1, 5.846, 10265.724, 290.663, 52663.522 21/05/15,01:01:51,12,10,1, 11.9,1,1, 5.846, 10265.694, 290.685, 52663.585 21/05/15,01:01:51,13,10,1, 11.9,1,1, 5.846, 10265.662, 290.679, 52663.505 21/05/15,01:01:51,14,10,1, 11.9,1,1, 5.846, 10265.657, 290.740, 52663.696 21/05/15,01:01:51,15,10,1, 11.9,1,1, 5.846, 10265.613, 290.739, 52663.599 21/05/15,01:01:51,16,10,1, 11.9,1,1, 5.846, 10265.633, 290.779, 52663.611 21/05/15,01:01:51,17,10,1, 11.9,1,1, 5.846, 10265.622, 290.804, 52663.641 21/05/15,01:01:51,18,10,1, 11.9,1,1, 5.846, 10265.639, 290.800, 52663.635 21/05/15,01:01:51,19,10,1, 11.9,1,1, 5.846, 10265.629, 290.821, 52663.658 21/05/15,01:01:52,00,10,1, 11.9,1,1, 5.846, 10265.622, 290.821, 52663.658 21/05/15,01:01:52,01,10,1, 11.9,1,1, 5.846, 10265.608, 290.880, 52663.640 21/05/15,01:01:52,02,10,1, 11.9,1,1, 5.846, 10265.567, 290.849, 52663.624 21/05/15,01:01:52,03,10,1, 11.9,1,1, 5.846, 10265.582, 290.884, 52663.715 21/05/15,01:01:52,04,10,1, 11.9,1,1, 5.846, 10265.579, 290.875, 52663.635 21/05/15,01:01:52,05,10,1, 11.9,1,1, 5.846, 10265.546, 290.858, 52663.657 21/05/15,01:01:52,06,10,1, 11.9,1,1, 5.846, 10265.551, 290.907, 52663.683 21/05/15,01:01:52,07,10,1, 11.9,1,1, 5.846, 10265.519, 290.900, 52663.723 21/05/15,01:01:52,08,10,1, 11.9,1,1, 5.846, 10265.497, 290.934, 52663.693 21/05/15,01:01:52,09,10,1, 11.9,1,1, 5.846, 10265.533, 290.908, 52663.539 21/05/15,01:01:52,10,10,1, 11.9,1,1, 5.846, 10265.448, 290.953, 52663.724 21/05/15,01:01:52,11,10,1, 11.9,1,1, 5.846, 10265.456, 290.932, 52663.727 21/05/15,01:01:52,12,10,1, 11.9,1,1, 5.846, 10265.462, 290.929, 52663.752 21/05/15,01:01:52,13,10,1, 11.9,1,1, 5.846, 10265.459, 290.926, 52663.698 21/05/15,01:01:52,14,10,1, 11.9,1,1, 5.846, 10265.435, 290.918, 52663.685 21/05/15,01:01:52,15,10,1, 11.9,1,1, 5.846, 10265.439, 290.925, 52663.748 21/05/15,01:01:52,16,10,1, 11.9,1,1, 5.846, 10265.419, 290.895, 52663.750 21/05/15,01:01:52,17,10,1, 11.9,1,1, 5.846, 10265.422, 290.892, 52663.781 21/05/15,01:01:52,18,10,1, 11.9,1,1, 5.846, 10265.401, 290.895, 52663.706 21/05/15,01:01:52,19,10,1, 11.9,1,1, 5.846, 10265.414, 290.861, 52663.686 21/05/15,01:01:53,00,09,1, 11.9,1,1, 5.846, 10265.414, 290.861, 52663.686 21/05/15,01:01:53,01,09,1, 11.9,1,1, 5.846, 10265.386, 290.818, 52663.694 21/05/15,01:01:53,02,09,1, 11.9,1,1, 5.846, 10265.412, 290.830, 52663.752 21/05/15,01:01:53,03,09,1, 11.9,1,1, 5.846, 10265.356, 290.800, 52663.596 21/05/15,01:01:53,04,09,1, 11.9,1,1, 5.846, 10265.405, 290.794, 52663.791 21/05/15,01:01:53,05,09,1, 11.9,1,1, 5.846, 10265.375, 290.757, 52663.682 21/05/15,01:01:53,06,09,1, 11.9,1,1, 5.846, 10265.375, 290.734, 52663.703 21/05/15,01:01:53,07,09,1, 11.9,1,1, 5.846, 10265.385, 290.727, 52663.688 21/05/15,01:01:53,08,09,1, 11.9,1,1, 5.846, 10265.353, 290.712, 52663.688 21/05/15,01:01:53,09,09,1, 11.9,1,1, 5.846, 10265.367, 290.707, 52663.691 21/05/15,01:01:53,10,09,1, 11.9,1,1, 5.846, 10265.364, 290.659, 52663.658 21/05/15,01:01:53,11,09,1, 11.9,1,1, 5.846, 10265.352, 290.661, 52663.665 21/05/15,01:01:53,12,09,1, 11.9,1,1, 5.846, 10265.333, 290.627, 52663.671 21/05/15,01:01:53,13,09,1, 11.9,1,1, 5.846, 10265.350, 290.627, 52663.663 21/05/15,01:01:53,14,09,1, 11.9,1,1, 5.846, 10265.361, 290.578, 52663.606 21/05/15,01:01:53,15,09,1, 11.9,1,1, 5.846, 10265.310, 290.553, 52663.628 21/05/15,01:01:53,16,09,1, 11.9,1,1, 5.846, 10265.336, 290.545, 52663.620 21/05/15,01:01:53,17,09,1, 11.9,1,1, 5.846, 10265.336, 290.484, 52663.631 21/05/15,01:01:53,18,09,1, 11.9,1,1, 5.846, 10265.300, 290.484, 52663.645 21/05/15,01:01:53,19,09,1, 11.9,1,1, 5.846, 10265.307, 290.445, 52663.589 21/05/15,01:01:54,00,09,1, 11.9,1,1, 5.844, 10265.305, 290.445, 52663.589 21/05/15,01:01:54,01,09,1, 11.9,1,1, 5.844, 10265.297, 290.401, 52663.638 21/05/15,01:01:54,02,09,1, 11.9,1,1, 5.844, 10265.292, 290.356, 52663.577 21/05/15,01:01:54,03,09,1, 11.9,1,1, 5.844, 10265.291, 290.321, 52663.571 21/05/15,01:01:54,04,09,1, 11.9,1,1, 5.844, 10265.271, 290.309, 52663.545 21/05/15,01:01:54,05,09,1, 11.9,1,1, 5.844, 10265.270, 290.276, 52663.588 21/05/15,01:01:54,06,09,1, 11.9,1,1, 5.844, 10265.272, 290.261, 52663.576 21/05/15,01:01:54,07,09,1, 11.9,1,1, 5.844, 10265.301, 290.239, 52663.578 21/05/15,01:01:54,08,09,1, 11.9,1,1, 5.844, 10265.237, 290.230, 52663.569 21/05/15,01:01:54,09,09,1, 11.9,1,1, 5.844, 10265.274, 290.211, 52663.586 21/05/15,01:01:54,10,09,1, 11.9,1,1, 5.844, 10265.264, 290.202, 52663.529 21/05/15,01:01:54,11,09,1, 11.9,1,1, 5.844, 10265.239, 290.150, 52663.596 21/05/15,01:01:54,12,09,1, 11.9,1,1, 5.844, 10265.238, 290.175, 52663.579 21/05/15,01:01:54,13,09,1, 11.9,1,1, 5.844, 10265.244, 290.125, 52663.582 21/05/15,01:01:54,14,09,1, 11.9,1,1, 5.844, 10265.219, 290.139, 52663.575 21/05/15,01:01:54,15,09,1, 11.9,1,1, 5.844, 10265.189, 290.102, 52663.554 21/05/15,01:01:54,16,09,1, 11.9,1,1, 5.844, 10265.201, 290.095, 52663.533 21/05/15,01:01:54,17,09,1, 11.9,1,1, 5.844, 10265.198, 290.069, 52663.594 21/05/15,01:01:54,18,09,1, 11.9,1,1, 5.844, 10265.198, 290.023, 52663.575 21/05/15,01:01:54,19,09,1, 11.9,1,1, 5.844, 10265.197, 290.045, 52663.530 21/05/15,01:01:55,00,08,1, 11.9,1,1, 5.845, 10265.197, 290.045, 52663.530 21/05/15,01:01:55,01,08,1, 11.9,1,1, 5.845, 10265.179, 290.017, 52663.552 21/05/15,01:01:55,02,08,1, 11.9,1,1, 5.845, 10265.175, 289.998, 52663.525 21/05/15,01:01:55,03,08,1, 11.9,1,1, 5.845, 10265.195, 290.001, 52663.559 21/05/15,01:01:55,04,08,1, 11.9,1,1, 5.845, 10265.177, 289.988, 52663.559 21/05/15,01:01:55,05,08,1, 11.9,1,1, 5.845, 10265.161, 289.984, 52663.570 21/05/15,01:01:55,06,08,1, 11.9,1,1, 5.845, 10265.149, 289.988, 52663.592 21/05/15,01:01:55,07,08,1, 11.9,1,1, 5.845, 10265.154, 289.961, 52663.581 21/05/15,01:01:55,08,08,1, 11.9,1,1, 5.845, 10265.158, 290.003, 52663.623 21/05/15,01:01:55,09,08,1, 11.9,1,1, 5.845, 10265.129, 289.972, 52663.584 21/05/15,01:01:55,10,08,1, 11.9,1,1, 5.845, 10265.123, 289.976, 52663.593 21/05/15,01:01:55,11,08,1, 11.9,1,1, 5.845, 10265.148, 289.987, 52663.659 21/05/15,01:01:55,12,08,1, 11.9,1,1, 5.845, 10265.139, 289.968, 52663.623 21/05/15,01:01:55,13,08,1, 11.9,1,1, 5.845, 10265.148, 290.004, 52663.667 21/05/15,01:01:55,14,08,1, 11.9,1,1, 5.845, 10265.134, 289.984, 52663.668 21/05/15,01:01:55,15,08,1, 11.9,1,1, 5.845, 10265.148, 290.031, 52663.749 21/05/15,01:01:55,16,08,1, 11.9,1,1, 5.845, 10265.081, 290.013, 52663.745 21/05/15,01:01:55,17,08,1, 11.9,1,1, 5.845, 10265.115, 290.030, 52663.769 21/05/15,01:01:55,18,08,1, 11.9,1,1, 5.845, 10265.103, 290.020, 52663.714 21/05/15,01:01:55,19,08,1, 11.9,1,1, 5.845, 10265.087, 290.004, 52663.711 21/05/15,01:01:56,00,09,1, 11.9,1,1, 5.846, 10265.080, 290.004, 52663.711 21/05/15,01:01:56,01,09,1, 11.9,1,1, 5.846, 10265.048, 290.054, 52663.718 21/05/15,01:01:56,02,09,1, 11.9,1,1, 5.846, 10265.068, 290.074, 52663.767 21/05/15,01:01:56,03,09,1, 11.9,1,1, 5.846, 10265.044, 290.047, 52663.777 21/05/15,01:01:56,04,09,1, 11.9,1,1, 5.846, 10265.072, 290.085, 52663.778 21/05/15,01:01:56,05,09,1, 11.9,1,1, 5.846, 10265.035, 290.108, 52663.813 21/05/15,01:01:56,06,09,1, 11.9,1,1, 5.846, 10265.062, 290.073, 52663.822 21/05/15,01:01:56,07,09,1, 11.9,1,1, 5.846, 10265.050, 290.106, 52663.843 21/05/15,01:01:56,08,09,1, 11.9,1,1, 5.846, 10265.040, 290.085, 52663.816 21/05/15,01:01:56,09,09,1, 11.9,1,1, 5.846, 10265.027, 290.095, 52663.873 21/05/15,01:01:56,10,09,1, 11.9,1,1, 5.846, 10264.999, 290.088, 52663.826 21/05/15,01:01:56,11,09,1, 11.9,1,1, 5.846, 10265.016, 290.114, 52663.941 21/05/15,01:01:56,12,09,1, 11.9,1,1, 5.846, 10264.984, 290.109, 52663.885 21/05/15,01:01:56,13,09,1, 11.9,1,1, 5.846, 10264.971, 290.104, 52663.922 21/05/15,01:01:56,14,09,1, 11.9,1,1, 5.846, 10264.948, 290.137, 52663.914 21/05/15,01:01:56,15,09,1, 11.9,1,1, 5.846, 10264.953, 290.132, 52663.908 21/05/15,01:01:56,16,09,1, 11.9,1,1, 5.846, 10264.935, 290.148, 52663.957 21/05/15,01:01:56,17,09,1, 11.9,1,1, 5.846, 10264.912, 290.132, 52663.930 21/05/15,01:01:56,18,09,1, 11.9,1,1, 5.846, 10264.917, 290.173, 52663.960 21/05/15,01:01:56,19,09,1, 11.9,1,1, 5.846, 10264.897, 290.149, 52663.989 21/05/15,01:01:57,00,09,1, 11.8,1,1, 5.845, 10264.896, 290.149, 52663.989 21/05/15,01:01:57,01,09,1, 11.8,1,1, 5.845, 10264.883, 290.191, 52664.006 21/05/15,01:01:57,02,09,1, 11.8,1,1, 5.845, 10264.858, 290.187, 52664.016 21/05/15,01:01:57,03,09,1, 11.8,1,1, 5.845, 10264.827, 290.203, 52664.018 21/05/15,01:01:57,04,09,1, 11.8,1,1, 5.845, 10264.811, 290.184, 52664.070 21/05/15,01:01:57,05,09,1, 11.8,1,1, 5.845, 10264.817, 290.213, 52664.047 21/05/15,01:01:57,06,09,1, 11.8,1,1, 5.845, 10264.780, 290.195, 52664.053 21/05/15,01:01:57,07,09,1, 11.8,1,1, 5.845, 10264.799, 290.238, 52664.320 21/05/15,01:01:57,08,09,1, 11.8,1,1, 5.845, 10264.807, 290.245, 52664.036 21/05/15,01:01:57,09,09,1, 11.8,1,1, 5.845, 10264.752, 290.248, 52664.064 21/05/15,01:01:57,10,09,1, 11.8,1,1, 5.845, 10264.736, 290.264, 52664.095 21/05/15,01:01:57,11,09,1, 11.8,1,1, 5.845, 10264.703, 290.262, 52664.106 21/05/15,01:01:57,12,09,1, 11.8,1,1, 5.845, 10264.682, 290.276, 52664.164 21/05/15,01:01:57,13,09,1, 11.8,1,1, 5.845, 10264.674, 290.249, 52664.147 21/05/15,01:01:57,14,09,1, 11.8,1,1, 5.845, 10264.640, 290.282, 52664.173 21/05/15,01:01:57,15,09,1, 11.8,1,1, 5.845, 10264.627, 290.293, 52664.159 21/05/15,01:01:57,16,09,1, 11.8,1,1, 5.845, 10264.586, 290.304, 52664.263 21/05/15,01:01:57,17,09,1, 11.8,1,1, 5.845, 10264.600, 290.292, 52664.246 21/05/15,01:01:57,18,09,1, 11.8,1,1, 5.845, 10264.580, 290.297, 52664.242 21/05/15,01:01:57,19,09,1, 11.8,1,1, 5.845, 10264.579, 290.323, 52664.297 21/05/15,01:01:58,00,09,1, 11.8,1,1, 5.845, 10264.571, 290.323, 52664.297 21/05/15,01:01:58,01,09,1, 11.8,1,1, 5.845, 10264.497, 290.354, 52664.546 21/05/15,01:01:58,02,09,1, 11.8,1,1, 5.845, 10264.531, 290.302, 52664.206 21/05/15,01:01:58,03,09,1, 11.8,1,1, 5.845, 10264.487, 290.316, 52664.274 21/05/15,01:01:58,04,09,1, 11.8,1,1, 5.845, 10264.456, 290.341, 52664.274 21/05/15,01:01:58,05,09,1, 11.8,1,1, 5.845, 10264.428, 290.331, 52664.357 21/05/15,01:01:58,06,09,1, 11.8,1,1, 5.845, 10264.397, 290.388, 52664.371 21/05/15,01:01:58,07,09,1, 11.8,1,1, 5.845, 10264.382, 290.372, 52664.339 21/05/15,01:01:58,08,09,1, 11.8,1,1, 5.845, 10264.343, 290.395, 52664.435 21/05/15,01:01:58,09,09,1, 11.8,1,1, 5.845, 10264.314, 290.409, 52664.423 21/05/15,01:01:58,10,09,1, 11.8,1,1, 5.845, 10264.327, 290.403, 52664.445 21/05/15,01:01:58,11,09,1, 11.8,1,1, 5.845, 10264.284, 290.424, 52664.470 21/05/15,01:01:58,12,09,1, 11.8,1,1, 5.845, 10264.286, 290.402, 52664.448 21/05/15,01:01:58,13,09,1, 11.8,1,1, 5.845, 10264.265, 290.424, 52664.449 21/05/15,01:01:58,14,09,1, 11.8,1,1, 5.845, 10264.227, 290.436, 52664.450 21/05/15,01:01:58,15,09,1, 11.8,1,1, 5.845, 10264.225, 290.453, 52664.503 21/05/15,01:01:58,16,09,1, 11.8,1,1, 5.845, 10264.192, 290.458, 52664.523 21/05/15,01:01:58,17,09,1, 11.8,1,1, 5.845, 10264.159, 290.488, 52664.522 21/05/15,01:01:58,18,09,1, 11.8,1,1, 5.845, 10264.138, 290.522, 52664.549 21/05/15,01:01:58,19,09,1, 11.8,1,1, 5.845, 10264.121, 290.487, 52664.584 21/05/15,01:01:59,00,09,1, 11.8,1,1, 5.841, 10264.120, 290.487, 52664.584 21/05/15,01:01:59,01,09,1, 11.8,1,1, 5.841, 10264.067, 290.532, 52664.573 21/05/15,01:01:59,02,09,1, 11.8,1,1, 5.841, 10264.044, 290.588, 52664.612 21/05/15,01:01:59,03,09,1, 11.8,1,1, 5.841, 10264.015, 290.586, 52664.647 21/05/15,01:01:59,04,09,1, 11.8,1,1, 5.841, 10264.026, 290.608, 52664.652 21/05/15,01:01:59,05,09,1, 11.8,1,1, 5.841, 10263.976, 290.629, 52664.654 21/05/15,01:01:59,06,09,1, 11.8,1,1, 5.841, 10263.962, 290.645, 52664.661 21/05/15,01:01:59,07,09,1, 11.8,1,1, 5.841, 10263.934, 290.688, 52664.698 21/05/15,01:01:59,08,09,1, 11.8,1,1, 5.841, 10263.891, 290.663, 52664.708 21/05/15,01:01:59,09,09,1, 11.8,1,1, 5.841, 10263.883, 290.723, 52664.747 21/05/15,01:01:59,10,09,1, 11.8,1,1, 5.841, 10263.857, 290.749, 52664.735 21/05/15,01:01:59,11,09,1, 11.8,1,1, 5.841, 10263.862, 290.759, 52664.768 21/05/15,01:01:59,12,09,1, 11.8,1,1, 5.841, 10263.837, 290.770, 52664.750 21/05/15,01:01:59,13,09,1, 11.8,1,1, 5.841, 10263.853, 290.796, 52664.807 21/05/15,01:01:59,14,09,1, 11.8,1,1, 5.841, 10263.799, 290.859, 52664.848 21/05/15,01:01:59,15,09,1, 11.8,1,1, 5.841, 10263.771, 290.854, 52664.875 21/05/15,01:01:59,16,09,1, 11.8,1,1, 5.841, 10263.770, 290.894, 52664.877 21/05/15,01:01:59,17,09,1, 11.8,1,1, 5.841, 10263.738, 290.917, 52664.882 21/05/15,01:01:59,18,09,1, 11.8,1,1, 5.841, 10263.723, 290.954, 52664.897 21/05/15,01:01:59,19,09,1, 11.8,1,1, 5.841, 10263.715, 290.973, 52664.887 21/05/15,01:02:00,00,07,1, 11.9,1,1, 5.846, 10263.711, 290.973, 52664.887 21/05/15,01:02:00,01,07,1, 11.9,1,1, 5.846, 10263.679, 291.024, 52664.999 21/05/15,01:02:00,02,07,1, 11.9,1,1, 5.846, 10263.641, 291.071, 52664.984 21/05/15,01:02:00,03,07,1, 11.9,1,1, 5.846, 10263.648, 291.105, 52664.994 21/05/15,01:02:00,04,07,1, 11.9,1,1, 5.846, 10263.614, 291.105, 52665.028 21/05/15,01:02:00,05,07,1, 11.9,1,1, 5.846, 10263.615, 291.135, 52665.019 21/05/15,01:02:00,06,07,1, 11.9,1,1, 5.846, 10263.608, 291.174, 52665.076 21/05/15,01:02:00,07,07,1, 11.9,1,1, 5.846, 10263.571, 291.206, 52665.082 21/05/15,01:02:00,08,07,1, 11.9,1,1, 5.846, 10263.577, 291.244, 52665.112 21/05/15,01:02:00,09,07,1, 11.9,1,1, 5.846, 10263.572, 291.282, 52665.129 21/05/15,01:02:00,10,07,1, 11.9,1,1, 5.846, 10263.540, 291.318, 52665.111 21/05/15,01:02:00,11,07,1, 11.9,1,1, 5.846, 10263.546, 291.358, 52665.117 21/05/15,01:02:00,12,07,1, 11.9,1,1, 5.846, 10263.539, 291.416, 52665.201 21/05/15,01:02:00,13,07,1, 11.9,1,1, 5.846, 10263.526, 291.464, 52665.197 21/05/15,01:02:00,14,07,1, 11.9,1,1, 5.846, 10263.532, 291.483, 52665.231 21/05/15,01:02:00,15,07,1, 11.9,1,1, 5.846, 10263.540, 291.526, 52665.278 21/05/15,01:02:00,16,07,1, 11.9,1,1, 5.846, 10263.502, 291.547, 52665.259 21/05/15,01:02:00,17,07,1, 11.9,1,1, 5.846, 10263.525, 291.606, 52665.281 21/05/15,01:02:00,18,07,1, 11.9,1,1, 5.846, 10263.513, 291.623, 52665.278 21/05/15,01:02:00,19,07,1, 11.9,1,1, 5.846, 10263.530, 291.692, 52665.322 21/05/15,01:02:01,00,10,1, 11.9,1,1, 5.843, 10263.528, 291.692, 52665.322 21/05/15,01:02:01,01,10,1, 11.9,1,1, 5.843, 10263.531, 291.766, 52665.360 21/05/15,01:02:01,02,10,1, 11.9,1,1, 5.843, 10263.535, 291.784, 52665.365 21/05/15,01:02:01,03,10,1, 11.9,1,1, 5.843, 10263.523, 291.826, 52665.354 21/05/15,01:02:01,04,10,1, 11.9,1,1, 5.843, 10263.535, 291.887, 52665.418 21/05/15,01:02:01,05,10,1, 11.9,1,1, 5.843, 10263.528, 291.901, 52665.110 21/05/15,01:02:01,06,10,1, 11.9,1,1, 5.843, 10263.497, 292.001, 52665.556 21/05/15,01:02:01,07,10,1, 11.9,1,1, 5.843, 10263.507, 292.008, 52665.542 21/05/15,01:02:01,08,10,1, 11.9,1,1, 5.843, 10263.504, 292.060, 52665.520 21/05/15,01:02:01,09,10,1, 11.9,1,1, 5.843, 10263.511, 292.112, 52665.540 21/05/15,01:02:01,10,10,1, 11.9,1,1, 5.843, 10263.514, 292.125, 52665.532 21/05/15,01:02:01,11,10,1, 11.9,1,1, 5.843, 10263.527, 292.200, 52665.560 21/05/15,01:02:01,12,10,1, 11.9,1,1, 5.843, 10263.541, 292.211, 52665.546 21/05/15,01:02:01,13,10,1, 11.9,1,1, 5.843, 10263.561, 292.264, 52665.564 21/05/15,01:02:01,14,10,1, 11.9,1,1, 5.843, 10263.557, 292.309, 52665.578 21/05/15,01:02:01,15,10,1, 11.9,1,1, 5.843, 10263.567, 292.345, 52665.628 21/05/15,01:02:01,16,10,1, 11.9,1,1, 5.843, 10263.586, 292.401, 52665.617 21/05/15,01:02:01,17,10,1, 11.9,1,1, 5.843, 10263.566, 292.434, 52665.633 21/05/15,01:02:01,18,10,1, 11.9,1,1, 5.843, 10263.586, 292.504, 52665.694 21/05/15,01:02:01,19,10,1, 11.9,1,1, 5.843, 10263.593, 292.524, 52665.655 21/05/15,01:02:02,00,08,1, 11.9,1,1, 5.846, 10263.586, 292.524, 52665.655 21/05/15,01:02:02,01,08,1, 11.9,1,1, 5.846, 10263.606, 292.635, 52665.719 21/05/15,01:02:02,02,08,1, 11.9,1,1, 5.846, 10263.649, 292.680, 52665.749 21/05/15,01:02:02,03,08,1, 11.9,1,1, 5.846, 10263.667, 292.714, 52665.765 21/05/15,01:02:02,04,08,1, 11.9,1,1, 5.846, 10263.678, 292.755, 52665.728 21/05/15,01:02:02,05,08,1, 11.9,1,1, 5.846, 10263.696, 292.815, 52665.785 21/05/15,01:02:02,06,08,1, 11.9,1,1, 5.846, 10263.722, 292.823, 52665.765 21/05/15,01:02:02,07,08,1, 11.9,1,1, 5.846, 10263.729, 292.880, 52665.821 21/05/15,01:02:02,08,08,1, 11.9,1,1, 5.846, 10263.746, 292.920, 52665.809 21/05/15,01:02:02,09,08,1, 11.9,1,1, 5.846, 10263.752, 292.964, 52665.844 21/05/15,01:02:02,10,08,1, 11.9,1,1, 5.846, 10263.769, 293.013, 52665.837 21/05/15,01:02:02,11,08,1, 11.9,1,1, 5.846, 10263.781, 293.021, 52665.885 21/05/15,01:02:02,12,08,1, 11.9,1,1, 5.846, 10263.816, 293.094, 52665.897 21/05/15,01:02:02,13,08,1, 11.9,1,1, 5.846, 10263.799, 293.092, 52665.865 21/05/15,01:02:02,14,08,1, 11.9,1,1, 5.846, 10263.823, 293.136, 52665.897 21/05/15,01:02:02,15,08,1, 11.9,1,1, 5.846, 10263.868, 293.167, 52665.906 21/05/15,01:02:02,16,08,1, 11.9,1,1, 5.846, 10263.862, 293.219, 52665.953 21/05/15,01:02:02,17,08,1, 11.9,1,1, 5.846, 10263.877, 293.272, 52665.900 21/05/15,01:02:02,18,08,1, 11.9,1,1, 5.846, 10263.883, 293.292, 52665.919 21/05/15,01:02:02,19,08,1, 11.9,1,1, 5.846, 10263.911, 293.335, 52665.973 21/05/15,01:02:03,00,08,1, 11.8,1,1, 5.842, 10263.903, 293.335, 52665.973 21/05/15,01:02:03,01,08,1, 11.8,1,1, 5.842, 10263.954, 293.402, 52665.993 21/05/15,01:02:03,02,08,1, 11.8,1,1, 5.842, 10263.952, 293.415, 52665.989 21/05/15,01:02:03,03,08,1, 11.8,1,1, 5.842, 10263.957, 293.458, 52665.974 21/05/15,01:02:03,04,08,1, 11.8,1,1, 5.842, 10264.000, 293.497, 52665.968 21/05/15,01:02:03,05,08,1, 11.8,1,1, 5.842, 10264.017, 293.521, 52665.931 21/05/15,01:02:03,06,08,1, 11.8,1,1, 5.842, 10264.028, 293.565, 52665.961 21/05/15,01:02:03,07,08,1, 11.8,1,1, 5.842, 10264.047, 293.569, 52665.979 21/05/15,01:02:03,08,08,1, 11.8,1,1, 5.842, 10264.093, 293.597, 52665.984 21/05/15,01:02:03,09,08,1, 11.8,1,1, 5.842, 10264.080, 293.636, 52665.959 21/05/15,01:02:03,10,08,1, 11.8,1,1, 5.842, 10264.123, 293.640, 52665.979 21/05/15,01:02:03,11,08,1, 11.8,1,1, 5.842, 10264.101, 293.690, 52665.962 21/05/15,01:02:03,12,08,1, 11.8,1,1, 5.842, 10264.126, 293.707, 52666.002 21/05/15,01:02:03,13,08,1, 11.8,1,1, 5.842, 10264.145, 293.771, 52666.010 21/05/15,01:02:03,14,08,1, 11.8,1,1, 5.842, 10264.144, 293.759, 52665.997 21/05/15,01:02:03,15,08,1, 11.8,1,1, 5.842, 10264.173, 293.797, 52666.004 21/05/15,01:02:03,16,08,1, 11.8,1,1, 5.842, 10264.187, 293.797, 52665.998 21/05/15,01:02:03,17,08,1, 11.8,1,1, 5.842, 10264.191, 293.834, 52666.045 21/05/15,01:02:03,18,08,1, 11.8,1,1, 5.842, 10264.205, 293.866, 52666.014 21/05/15,01:02:03,19,08,1, 11.8,1,1, 5.842, 10264.253, 293.895, 52665.980 21/05/15,01:02:04,00,06,1, 11.9,1,1, 5.845, 10264.245, 293.895, 52665.980 21/05/15,01:02:04,01,06,1, 11.9,1,1, 5.845, 10264.271, 293.930, 52665.992 21/05/15,01:02:04,02,06,1, 11.9,1,1, 5.845, 10264.322, 293.936, 52666.038 21/05/15,01:02:04,03,06,1, 11.9,1,1, 5.845, 10264.306, 293.949, 52665.997 21/05/15,01:02:04,04,06,1, 11.9,1,1, 5.845, 10264.324, 293.973, 52666.041 21/05/15,01:02:04,05,06,1, 11.9,1,1, 5.845, 10264.370, 293.987, 52666.041 21/05/15,01:02:04,06,06,1, 11.9,1,1, 5.845, 10264.370, 293.974, 52665.964 21/05/15,01:02:04,07,06,1, 11.9,1,1, 5.845, 10264.364, 294.019, 52666.040 21/05/15,01:02:04,08,06,1, 11.9,1,1, 5.845, 10264.373, 294.036, 52666.050 21/05/15,01:02:04,09,06,1, 11.9,1,1, 5.845, 10264.437, 294.079, 52666.369 21/05/15,01:02:04,10,06,1, 11.9,1,1, 5.845, 10264.463, 294.044, 52665.815 21/05/15,01:02:04,11,06,1, 11.9,1,1, 5.845, 10264.477, 294.071, 52666.104 21/05/15,01:02:04,12,06,1, 11.9,1,1, 5.845, 10264.435, 294.067, 52665.851 21/05/15,01:02:04,13,06,1, 11.9,1,1, 5.845, 10264.448, 294.075, 52665.941 21/05/15,01:02:04,14,06,1, 11.9,1,1, 5.845, 10264.473, 294.091, 52665.968 21/05/15,01:02:04,15,06,1, 11.9,1,1, 5.845, 10264.487, 294.084, 52665.919 21/05/15,01:02:04,16,06,1, 11.9,1,1, 5.845, 10264.532, 294.129, 52665.939 21/05/15,01:02:04,17,06,1, 11.9,1,1, 5.845, 10264.531, 294.122, 52665.888 21/05/15,01:02:04,18,06,1, 11.9,1,1, 5.845, 10264.557, 294.133, 52665.922 21/05/15,01:02:04,19,06,1, 11.9,1,1, 5.845, 10264.567, 294.145, 52665.865 21/05/15,01:02:05,00,09,1, 11.9,1,1, 5.845, 10264.562, 294.145, 52665.865 21/05/15,01:02:05,01,09,1, 11.9,1,1, 5.845, 10264.606, 294.163, 52665.891 21/05/15,01:02:05,02,09,1, 11.9,1,1, 5.845, 10264.596, 294.159, 52665.892 21/05/15,01:02:05,03,09,1, 11.9,1,1, 5.845, 10264.632, 294.183, 52665.845 21/05/15,01:02:05,04,09,1, 11.9,1,1, 5.845, 10264.634, 294.170, 52665.862 21/05/15,01:02:05,05,09,1, 11.9,1,1, 5.845, 10264.662, 294.209, 52666.017 21/05/15,01:02:05,06,09,1, 11.9,1,1, 5.845, 10264.654, 294.191, 52665.949 21/05/15,01:02:05,07,09,1, 11.9,1,1, 5.845, 10264.656, 294.198, 52665.784 21/05/15,01:02:05,08,09,1, 11.9,1,1, 5.845, 10264.696, 294.227, 52665.948 21/05/15,01:02:05,09,09,1, 11.9,1,1, 5.845, 10264.738, 294.200, 52665.837 21/05/15,01:02:05,10,09,1, 11.9,1,1, 5.845, 10264.742, 294.249, 52665.848 21/05/15,01:02:05,11,09,1, 11.9,1,1, 5.845, 10264.754, 294.227, 52665.836 21/05/15,01:02:05,12,09,1, 11.9,1,1, 5.845, 10264.798, 294.249, 52665.864 21/05/15,01:02:05,13,09,1, 11.9,1,1, 5.845, 10264.778, 294.221, 52665.828 21/05/15,01:02:05,14,09,1, 11.9,1,1, 5.845, 10264.794, 294.291, 52665.833 21/05/15,01:02:05,15,09,1, 11.9,1,1, 5.845, 10264.821, 294.270, 52665.826 21/05/15,01:02:05,16,09,1, 11.9,1,1, 5.845, 10264.843, 294.263, 52665.773 21/05/15,01:02:05,17,09,1, 11.9,1,1, 5.845, 10264.862, 294.297, 52665.805 21/05/15,01:02:05,18,09,1, 11.9,1,1, 5.845, 10264.877, 294.293, 52665.818 21/05/15,01:02:05,19,09,1, 11.9,1,1, 5.845, 10264.906, 294.340, 52665.802 21/05/15,01:02:06,00,07,1, 11.8,1,1, 5.844, 10264.904, 294.340, 52665.802 21/05/15,01:02:06,01,07,1, 11.8,1,1, 5.844, 10264.912, 294.338, 52665.807 21/05/15,01:02:06,02,07,1, 11.8,1,1, 5.844, 10264.941, 294.329, 52665.767 21/05/15,01:02:06,03,07,1, 11.8,1,1, 5.844, 10264.936, 294.350, 52665.756 21/05/15,01:02:06,04,07,1, 11.8,1,1, 5.844, 10264.989, 294.379, 52665.766 21/05/15,01:02:06,05,07,1, 11.8,1,1, 5.844, 10264.986, 294.385, 52665.706 21/05/15,01:02:06,06,07,1, 11.8,1,1, 5.844, 10265.021, 294.404, 52665.711 21/05/15,01:02:06,07,07,1, 11.8,1,1, 5.844, 10265.015, 294.409, 52665.733 21/05/15,01:02:06,08,07,1, 11.8,1,1, 5.844, 10265.032, 294.453, 52665.713 21/05/15,01:02:06,09,07,1, 11.8,1,1, 5.844, 10265.105, 294.491, 52665.698 21/05/15,01:02:06,10,07,1, 11.8,1,1, 5.844, 10265.069, 294.473, 52665.678 21/05/15,01:02:06,11,07,1, 11.8,1,1, 5.844, 10265.111, 294.490, 52665.720 21/05/15,01:02:06,12,07,1, 11.8,1,1, 5.844, 10265.099, 294.497, 52665.683 21/05/15,01:02:06,13,07,1, 11.8,1,1, 5.844, 10265.169, 294.511, 52665.664 21/05/15,01:02:06,14,07,1, 11.8,1,1, 5.844, 10265.137, 294.560, 52665.720 21/05/15,01:02:06,15,07,1, 11.8,1,1, 5.844, 10265.166, 294.578, 52665.712 21/05/15,01:02:06,16,07,1, 11.8,1,1, 5.844, 10265.164, 294.588, 52665.709 21/05/15,01:02:06,17,07,1, 11.8,1,1, 5.844, 10265.176, 294.609, 52665.711 21/05/15,01:02:06,18,07,1, 11.8,1,1, 5.844, 10265.208, 294.615, 52665.723 21/05/15,01:02:06,19,07,1, 11.8,1,1, 5.844, 10265.240, 294.614, 52665.705 21/05/15,01:02:07,00,07,1, 11.9,1,1, 5.846, 10265.238, 294.614, 52665.705 21/05/15,01:02:07,01,07,1, 11.9,1,1, 5.846, 10265.247, 294.623, 52665.663 21/05/15,01:02:07,02,07,1, 11.9,1,1, 5.846, 10265.264, 294.664, 52665.679 21/05/15,01:02:07,03,07,1, 11.9,1,1, 5.846, 10265.273, 294.679, 52665.667 21/05/15,01:02:07,04,07,1, 11.9,1,1, 5.846, 10265.298, 294.691, 52665.664 21/05/15,01:02:07,05,07,1, 11.9,1,1, 5.846, 10265.319, 294.726, 52665.650 21/05/15,01:02:07,06,07,1, 11.9,1,1, 5.846, 10265.266, 294.733, 52665.630 21/05/15,01:02:07,07,07,1, 11.9,1,1, 5.846, 10265.314, 294.759, 52665.610 21/05/15,01:02:07,08,07,1, 11.9,1,1, 5.846, 10265.288, 294.748, 52665.596 21/05/15,01:02:07,09,07,1, 11.9,1,1, 5.846, 10265.319, 294.797, 52665.645 21/05/15,01:02:07,10,07,1, 11.9,1,1, 5.846, 10265.304, 294.823, 52665.576 21/05/15,01:02:07,11,07,1, 11.9,1,1, 5.846, 10265.312, 294.807, 52665.572 21/05/15,01:02:07,12,07,1, 11.9,1,1, 5.846, 10265.328, 294.844, 52665.626 21/05/15,01:02:07,13,07,1, 11.9,1,1, 5.846, 10265.304, 294.861, 52665.591 21/05/15,01:02:07,14,07,1, 11.9,1,1, 5.846, 10265.319, 294.905, 52665.595 21/05/15,01:02:07,15,07,1, 11.9,1,1, 5.846, 10265.303, 294.874, 52665.714 21/05/15,01:02:07,16,07,1, 11.9,1,1, 5.846, 10265.338, 294.869, 52665.647 21/05/15,01:02:07,17,07,1, 11.9,1,1, 5.846, 10265.338, 294.896, 52665.593 21/05/15,01:02:07,18,07,1, 11.9,1,1, 5.846, 10265.309, 294.905, 52665.592 21/05/15,01:02:07,19,07,1, 11.9,1,1, 5.846, 10265.329, 294.943, 52665.613 21/05/15,01:02:08,00,07,1, 11.9,1,1, 5.844, 10265.322, 294.943, 52665.613 21/05/15,01:02:08,01,07,1, 11.9,1,1, 5.844, 10265.305, 294.951, 52665.575 21/05/15,01:02:08,02,07,1, 11.9,1,1, 5.844, 10265.292, 294.923, 52665.601 21/05/15,01:02:08,03,07,1, 11.9,1,1, 5.844, 10265.269, 294.958, 52665.557 21/05/15,01:02:08,04,07,1, 11.9,1,1, 5.844, 10265.267, 294.965, 52665.580 21/05/15,01:02:08,05,07,1, 11.9,1,1, 5.844, 10265.236, 294.955, 52665.558 21/05/15,01:02:08,06,07,1, 11.9,1,1, 5.844, 10265.244, 295.005, 52665.610 21/05/15,01:02:08,07,07,1, 11.9,1,1, 5.844, 10265.183, 294.980, 52665.562 21/05/15,01:02:08,08,07,1, 11.9,1,1, 5.844, 10265.202, 295.005, 52665.556 21/05/15,01:02:08,09,07,1, 11.9,1,1, 5.844, 10265.179, 295.018, 52665.566 21/05/15,01:02:08,10,07,1, 11.9,1,1, 5.844, 10265.172, 295.013, 52665.518 21/05/15,01:02:08,11,07,1, 11.9,1,1, 5.844, 10265.163, 295.025, 52665.556 21/05/15,01:02:08,12,07,1, 11.9,1,1, 5.844, 10265.112, 295.031, 52665.517 21/05/15,01:02:08,13,07,1, 11.9,1,1, 5.844, 10265.096, 295.052, 52665.557 21/05/15,01:02:08,14,07,1, 11.9,1,1, 5.844, 10265.071, 295.025, 52665.532 21/05/15,01:02:08,15,07,1, 11.9,1,1, 5.844, 10265.050, 295.051, 52665.568 21/05/15,01:02:08,16,07,1, 11.9,1,1, 5.844, 10265.031, 295.070, 52665.546 21/05/15,01:02:08,17,07,1, 11.9,1,1, 5.844, 10265.034, 295.046, 52665.555 21/05/15,01:02:08,18,07,1, 11.9,1,1, 5.844, 10265.009, 295.079, 52665.567 21/05/15,01:02:08,19,07,1, 11.9,1,1, 5.844, 10264.966, 295.056, 52665.587 21/05/15,01:02:09,00,09,1, 11.8,1,1, 5.843, 10264.963, 295.056, 52665.587 21/05/15,01:02:09,01,09,1, 11.8,1,1, 5.843, 10264.908, 295.061, 52665.564 21/05/15,01:02:09,02,09,1, 11.8,1,1, 5.843, 10264.907, 295.093, 52665.575 21/05/15,01:02:09,03,09,1, 11.8,1,1, 5.843, 10264.874, 295.102, 52665.572 21/05/15,01:02:09,04,09,1, 11.8,1,1, 5.843, 10264.840, 295.102, 52665.599 21/05/15,01:02:09,05,09,1, 11.8,1,1, 5.843, 10264.816, 295.127, 52665.575 21/05/15,01:02:09,06,09,1, 11.8,1,1, 5.843, 10264.771, 295.113, 52665.585 21/05/15,01:02:09,07,09,1, 11.8,1,1, 5.843, 10264.760, 295.143, 52665.609 21/05/15,01:02:09,08,09,1, 11.8,1,1, 5.843, 10264.723, 295.127, 52665.556 21/05/15,01:02:09,09,09,1, 11.8,1,1, 5.843, 10264.679, 295.183, 52665.586 21/05/15,01:02:09,10,09,1, 11.8,1,1, 5.843, 10264.676, 295.152, 52665.591 21/05/15,01:02:09,11,09,1, 11.8,1,1, 5.843, 10264.646, 295.175, 52665.598 21/05/15,01:02:09,12,09,1, 11.8,1,1, 5.843, 10264.620, 295.185, 52665.568 21/05/15,01:02:09,13,09,1, 11.8,1,1, 5.843, 10264.617, 295.188, 52665.579 21/05/15,01:02:09,14,09,1, 11.8,1,1, 5.843, 10264.588, 295.212, 52665.609 21/05/15,01:02:09,15,09,1, 11.8,1,1, 5.843, 10264.564, 295.207, 52665.569 21/05/15,01:02:09,16,09,1, 11.8,1,1, 5.843, 10264.519, 295.269, 52665.615 21/05/15,01:02:09,17,09,1, 11.8,1,1, 5.843, 10264.469, 295.236, 52665.616 21/05/15,01:02:09,18,09,1, 11.8,1,1, 5.843, 10264.472, 295.284, 52665.613 21/05/15,01:02:09,19,09,1, 11.8,1,1, 5.843, 10264.440, 295.291, 52665.608 21/05/15,01:02:10,00,10,1, 11.8,1,1, 5.846, 10264.437, 295.291, 52665.608 21/05/15,01:02:10,01,10,1, 11.8,1,1, 5.846, 10264.355, 295.324, 52665.656 21/05/15,01:02:10,02,10,1, 11.8,1,1, 5.846, 10264.346, 295.300, 52665.600 21/05/15,01:02:10,03,10,1, 11.8,1,1, 5.846, 10264.328, 295.330, 52665.667 21/05/15,01:02:10,04,10,1, 11.8,1,1, 5.846, 10264.293, 295.356, 52665.650 21/05/15,01:02:10,05,10,1, 11.8,1,1, 5.846, 10264.241, 295.360, 52665.626 21/05/15,01:02:10,06,10,1, 11.8,1,1, 5.846, 10264.245, 295.382, 52665.614 21/05/15,01:02:10,07,10,1, 11.8,1,1, 5.846, 10264.182, 295.378, 52665.649 21/05/15,01:02:10,08,10,1, 11.8,1,1, 5.846, 10264.211, 295.403, 52665.688 21/05/15,01:02:10,09,10,1, 11.8,1,1, 5.846, 10264.156, 295.379, 52665.645 21/05/15,01:02:10,10,10,1, 11.8,1,1, 5.846, 10264.149, 295.395, 52665.627 21/05/15,01:02:10,11,10,1, 11.8,1,1, 5.846, 10264.119, 295.435, 52665.621 21/05/15,01:02:10,12,10,1, 11.8,1,1, 5.846, 10264.085, 295.424, 52665.653 21/05/15,01:02:10,13,10,1, 11.8,1,1, 5.846, 10264.047, 295.452, 52665.669 21/05/15,01:02:10,14,10,1, 11.8,1,1, 5.846, 10264.019, 295.447, 52665.662 21/05/15,01:02:10,15,10,1, 11.8,1,1, 5.846, 10264.029, 295.494, 52665.658 21/05/15,01:02:10,16,10,1, 11.8,1,1, 5.846, 10263.960, 295.451, 52665.651 21/05/15,01:02:10,17,10,1, 11.8,1,1, 5.846, 10263.940, 295.452, 52665.642 21/05/15,01:02:10,18,10,1, 11.8,1,1, 5.846, 10263.893, 295.464, 52665.626 21/05/15,01:02:10,19,10,1, 11.8,1,1, 5.846, 10263.890, 295.450, 52665.630 21/05/15,01:02:11,00,10,1, 11.8,1,1, 5.850, 10263.886, 295.450, 52665.630 21/05/15,01:02:11,01,10,1, 11.8,1,1, 5.850, 10263.820, 295.437, 52665.595 21/05/15,01:02:11,02,10,1, 11.8,1,1, 5.850, 10263.769, 295.473, 52665.621 21/05/15,01:02:11,03,10,1, 11.8,1,1, 5.850, 10263.771, 295.452, 52665.591 21/05/15,01:02:11,04,10,1, 11.8,1,1, 5.850, 10263.739, 295.464, 52665.661 21/05/15,01:02:11,05,10,1, 11.8,1,1, 5.850, 10263.714, 295.430, 52665.608 21/05/15,01:02:11,06,10,1, 11.8,1,1, 5.850, 10263.671, 295.455, 52665.631 21/05/15,01:02:11,07,10,1, 11.8,1,1, 5.850, 10263.635, 295.471, 52665.592 21/05/15,01:02:11,08,10,1, 11.8,1,1, 5.850, 10263.606, 295.475, 52665.595 21/05/15,01:02:11,09,10,1, 11.8,1,1, 5.850, 10263.590, 295.472, 52665.675 21/05/15,01:02:11,10,10,1, 11.8,1,1, 5.850, 10263.560, 295.457, 52665.606 21/05/15,01:02:11,11,10,1, 11.8,1,1, 5.850, 10263.520, 295.462, 52665.629 21/05/15,01:02:11,12,10,1, 11.8,1,1, 5.850, 10263.496, 295.435, 52665.608 21/05/15,01:02:11,13,10,1, 11.8,1,1, 5.850, 10263.488, 295.465, 52665.591 21/05/15,01:02:11,14,10,1, 11.8,1,1, 5.850, 10263.443, 295.465, 52665.590 21/05/15,01:02:11,15,10,1, 11.8,1,1, 5.850, 10263.396, 295.430, 52665.596 21/05/15,01:02:11,16,10,1, 11.8,1,1, 5.850, 10263.411, 295.454, 52665.566 21/05/15,01:02:11,17,10,1, 11.8,1,1, 5.850, 10263.347, 295.426, 52665.551 21/05/15,01:02:11,18,10,1, 11.8,1,1, 5.850, 10263.352, 295.413, 52665.584 21/05/15,01:02:11,19,10,1, 11.8,1,1, 5.850, 10263.300, 295.432, 52665.564 21/05/15,01:02:12,00,09,1, 11.9,1,1, 5.843, 10263.294, 295.432, 52665.564 21/05/15,01:02:12,01,09,1, 11.9,1,1, 5.843, 10263.243, 295.467, 52665.551 21/05/15,01:02:12,02,09,1, 11.9,1,1, 5.843, 10263.227, 295.410, 52665.546 21/05/15,01:02:12,03,09,1, 11.9,1,1, 5.843, 10263.191, 295.419, 52665.563 21/05/15,01:02:12,04,09,1, 11.9,1,1, 5.843, 10263.140, 295.427, 52665.539 21/05/15,01:02:12,05,09,1, 11.9,1,1, 5.843, 10263.132, 295.438, 52665.583 21/05/15,01:02:12,06,09,1, 11.9,1,1, 5.843, 10263.115, 295.420, 52665.527 21/05/15,01:02:12,07,09,1, 11.9,1,1, 5.843, 10263.080, 295.424, 52665.547 21/05/15,01:02:12,08,09,1, 11.9,1,1, 5.843, 10263.058, 295.429, 52665.536 21/05/15,01:02:12,09,09,1, 11.9,1,1, 5.843, 10263.034, 295.417, 52665.547 21/05/15,01:02:12,10,09,1, 11.9,1,1, 5.843, 10263.004, 295.408, 52665.489 21/05/15,01:02:12,11,09,1, 11.9,1,1, 5.843, 10262.968, 295.389, 52665.520 21/05/15,01:02:12,12,09,1, 11.9,1,1, 5.843, 10262.968, 295.394, 52665.449 21/05/15,01:02:12,13,09,1, 11.9,1,1, 5.843, 10262.963, 295.417, 52665.484 21/05/15,01:02:12,14,09,1, 11.9,1,1, 5.843, 10262.938, 295.408, 52665.500 21/05/15,01:02:12,15,09,1, 11.9,1,1, 5.843, 10262.906, 295.380, 52665.461 21/05/15,01:02:12,16,09,1, 11.9,1,1, 5.843, 10262.855, 295.394, 52665.455 21/05/15,01:02:12,17,09,1, 11.9,1,1, 5.843, 10262.843, 295.401, 52665.454 21/05/15,01:02:12,18,09,1, 11.9,1,1, 5.843, 10262.830, 295.368, 52665.450 21/05/15,01:02:12,19,09,1, 11.9,1,1, 5.843, 10262.799, 295.344, 52665.384 21/05/15,01:02:13,00,09,1, 11.9,1,1, 5.846, 10262.793, 295.344, 52665.384 21/05/15,01:02:13,01,09,1, 11.9,1,1, 5.846, 10262.767, 295.316, 52665.389 21/05/15,01:02:13,02,09,1, 11.9,1,1, 5.846, 10262.759, 295.341, 52665.460 21/05/15,01:02:13,03,09,1, 11.9,1,1, 5.846, 10262.721, 295.299, 52665.403 21/05/15,01:02:13,04,09,1, 11.9,1,1, 5.846, 10262.721, 295.287, 52665.436 21/05/15,01:02:13,05,09,1, 11.9,1,1, 5.846, 10262.715, 295.260, 52665.382 21/05/15,01:02:13,06,09,1, 11.9,1,1, 5.846, 10262.686, 295.251, 52665.393 21/05/15,01:02:13,07,09,1, 11.9,1,1, 5.846, 10262.634, 295.237, 52665.369 21/05/15,01:02:13,08,09,1, 11.9,1,1, 5.846, 10262.634, 295.222, 52665.352 21/05/15,01:02:13,09,09,1, 11.9,1,1, 5.846, 10262.642, 295.225, 52665.371 21/05/15,01:02:13,10,09,1, 11.9,1,1, 5.846, 10262.589, 295.140, 52665.300 21/05/15,01:02:13,11,09,1, 11.9,1,1, 5.846, 10262.570, 295.160, 52665.280 21/05/15,01:02:13,12,09,1, 11.9,1,1, 5.846, 10262.555, 295.102, 52665.294 21/05/15,01:02:13,13,09,1, 11.9,1,1, 5.846, 10262.565, 295.096, 52665.289 21/05/15,01:02:13,14,09,1, 11.9,1,1, 5.846, 10262.539, 295.056, 52665.278 21/05/15,01:02:13,15,09,1, 11.9,1,1, 5.846, 10262.487, 294.999, 52665.229 21/05/15,01:02:13,16,09,1, 11.9,1,1, 5.846, 10262.496, 295.012, 52665.232 21/05/15,01:02:13,17,09,1, 11.9,1,1, 5.846, 10262.475, 294.954, 52665.183 21/05/15,01:02:13,18,09,1, 11.9,1,1, 5.846, 10262.457, 294.950, 52665.201 21/05/15,01:02:13,19,09,1, 11.9,1,1, 5.846, 10262.416, 294.884, 52665.148 21/05/15,01:02:14,00,09,1, 11.9,1,1, 5.843, 10262.409, 294.884, 52665.148 21/05/15,01:02:14,01,09,1, 11.9,1,1, 5.843, 10262.400, 294.822, 52665.109 21/05/15,01:02:14,02,09,1, 11.9,1,1, 5.843, 10262.396, 294.749, 52665.142 21/05/15,01:02:14,03,09,1, 11.9,1,1, 5.843, 10262.363, 294.766, 52665.090 21/05/15,01:02:14,04,09,1, 11.9,1,1, 5.843, 10262.337, 294.692, 52665.090 21/05/15,01:02:14,05,09,1, 11.9,1,1, 5.843, 10262.329, 294.662, 52665.050 21/05/15,01:02:14,06,09,1, 11.9,1,1, 5.843, 10262.294, 294.605, 52664.998 21/05/15,01:02:14,07,09,1, 11.9,1,1, 5.843, 10262.278, 294.571, 52665.039 21/05/15,01:02:14,08,09,1, 11.9,1,1, 5.843, 10262.235, 294.528, 52664.981 21/05/15,01:02:14,09,09,1, 11.9,1,1, 5.843, 10262.255, 294.457, 52664.910 21/05/15,01:02:14,10,09,1, 11.9,1,1, 5.843, 10262.214, 294.410, 52664.974 21/05/15,01:02:14,11,09,1, 11.9,1,1, 5.843, 10262.186, 294.362, 52664.917 21/05/15,01:02:14,12,09,1, 11.9,1,1, 5.843, 10262.161, 294.330, 52664.902 21/05/15,01:02:14,13,09,1, 11.9,1,1, 5.843, 10262.084, 294.258, 52664.853 21/05/15,01:02:14,14,09,1, 11.9,1,1, 5.843, 10262.125, 294.202, 52664.861 21/05/15,01:02:14,15,09,1, 11.9,1,1, 5.843, 10262.071, 294.158, 52664.775 21/05/15,01:02:14,16,09,1, 11.9,1,1, 5.843, 10262.036, 294.102, 52664.788 21/05/15,01:02:14,17,09,1, 11.9,1,1, 5.843, 10262.033, 294.068, 52664.780 21/05/15,01:02:14,18,09,1, 11.9,1,1, 5.843, 10262.006, 293.968, 52664.707 21/05/15,01:02:14,19,09,1, 11.9,1,1, 5.843, 10261.980, 293.975, 52664.717 21/05/15,01:02:15,00,09,1, 11.9,1,1, 5.848, 10261.976, 293.975, 52664.717 21/05/15,01:02:15,01,09,1, 11.9,1,1, 5.848, 10261.910, 293.844, 52664.686 21/05/15,01:02:15,02,09,1, 11.9,1,1, 5.848, 10261.875, 293.812, 52664.640 21/05/15,01:02:15,03,09,1, 11.9,1,1, 5.848, 10261.853, 293.757, 52664.636 21/05/15,01:02:15,04,09,1, 11.9,1,1, 5.848, 10261.845, 293.749, 52664.635 21/05/15,01:02:15,05,09,1, 11.9,1,1, 5.848, 10261.799, 293.668, 52664.658 21/05/15,01:02:15,06,09,1, 11.9,1,1, 5.848, 10261.738, 293.641, 52664.659 21/05/15,01:02:15,07,09,1, 11.9,1,1, 5.848, 10261.733, 293.588, 52664.652 21/05/15,01:02:15,08,09,1, 11.9,1,1, 5.848, 10261.705, 293.584, 52664.621 21/05/15,01:02:15,09,09,1, 11.9,1,1, 5.848, 10261.688, 293.515, 52664.575 21/05/15,01:02:15,10,09,1, 11.9,1,1, 5.848, 10261.667, 293.504, 52664.584 21/05/15,01:02:15,11,09,1, 11.9,1,1, 5.848, 10261.631, 293.459, 52664.582 21/05/15,01:02:15,12,09,1, 11.9,1,1, 5.848, 10261.622, 293.442, 52664.617 21/05/15,01:02:15,13,09,1, 11.9,1,1, 5.848, 10261.603, 293.405, 52664.609 21/05/15,01:02:15,14,09,1, 11.9,1,1, 5.848, 10261.567, 293.384, 52664.622 21/05/15,01:02:15,15,09,1, 11.9,1,1, 5.848, 10261.559, 293.368, 52664.577 21/05/15,01:02:15,16,09,1, 11.9,1,1, 5.848, 10261.518, 293.332, 52664.583 21/05/15,01:02:15,17,09,1, 11.9,1,1, 5.848, 10261.485, 293.310, 52664.577 21/05/15,01:02:15,18,09,1, 11.9,1,1, 5.848, 10261.453, 293.263, 52664.606 21/05/15,01:02:15,19,09,1, 11.9,1,1, 5.848, 10261.459, 293.273, 52664.590 21/05/15,01:02:16,00,09,1, 11.9,1,1, 5.845, 10261.458, 293.273, 52664.590 21/05/15,01:02:16,01,09,1, 11.9,1,1, 5.845, 10261.408, 293.232, 52664.632 21/05/15,01:02:16,02,09,1, 11.9,1,1, 5.845, 10261.357, 293.239, 52664.601 21/05/15,01:02:16,03,09,1, 11.9,1,1, 5.845, 10261.336, 293.216, 52664.613 21/05/15,01:02:16,04,09,1, 11.9,1,1, 5.845, 10261.287, 293.191, 52664.677 21/05/15,01:02:16,05,09,1, 11.9,1,1, 5.845, 10261.312, 293.184, 52664.647 21/05/15,01:02:16,06,09,1, 11.9,1,1, 5.845, 10261.266, 293.194, 52664.715 21/05/15,01:02:16,07,09,1, 11.9,1,1, 5.845, 10261.248, 293.189, 52664.705 21/05/15,01:02:16,08,09,1, 11.9,1,1, 5.845, 10261.242, 293.184, 52664.691 21/05/15,01:02:16,09,09,1, 11.9,1,1, 5.845, 10261.194, 293.186, 52664.669 21/05/15,01:02:16,10,09,1, 11.9,1,1, 5.845, 10261.196, 293.172, 52664.722 21/05/15,01:02:16,11,09,1, 11.9,1,1, 5.845, 10261.170, 293.164, 52664.731 21/05/15,01:02:16,12,09,1, 11.9,1,1, 5.845, 10261.162, 293.204, 52664.743 21/05/15,01:02:16,13,09,1, 11.9,1,1, 5.845, 10261.134, 293.212, 52664.760 21/05/15,01:02:16,14,09,1, 11.9,1,1, 5.845, 10261.119, 293.220, 52664.822 21/05/15,01:02:16,15,09,1, 11.9,1,1, 5.845, 10261.151, 293.219, 52664.738 21/05/15,01:02:16,16,09,1, 11.9,1,1, 5.845, 10261.132, 293.243, 52664.770 21/05/15,01:02:16,17,09,1, 11.9,1,1, 5.845, 10261.091, 293.246, 52664.806 21/05/15,01:02:16,18,09,1, 11.9,1,1, 5.845, 10261.070, 293.274, 52664.829 21/05/15,01:02:16,19,09,1, 11.9,1,1, 5.845, 10261.073, 293.274, 52664.902 21/05/15,01:02:17,00,08,1, 11.8,1,1, 5.843, 10261.066, 293.274, 52664.902 21/05/15,01:02:17,01,08,1, 11.8,1,1, 5.843, 10261.067, 293.297, 52664.898 21/05/15,01:02:17,02,08,1, 11.8,1,1, 5.843, 10261.090, 293.329, 52664.880 21/05/15,01:02:17,03,08,1, 11.8,1,1, 5.843, 10261.046, 293.375, 52664.954 21/05/15,01:02:17,04,08,1, 11.8,1,1, 5.843, 10261.071, 293.396, 52664.949 21/05/15,01:02:17,05,08,1, 11.8,1,1, 5.843, 10261.004, 293.427, 52664.735 21/05/15,01:02:17,06,08,1, 11.8,1,1, 5.843, 10261.056, 293.469, 52665.084 21/05/15,01:02:17,07,08,1, 11.8,1,1, 5.843, 10261.065, 293.493, 52665.016 21/05/15,01:02:17,08,08,1, 11.8,1,1, 5.843, 10261.083, 293.502, 52665.049 21/05/15,01:02:17,09,08,1, 11.8,1,1, 5.843, 10261.062, 293.544, 52665.099 21/05/15,01:02:17,10,08,1, 11.8,1,1, 5.843, 10261.045, 293.585, 52665.263 21/05/15,01:02:17,11,08,1, 11.8,1,1, 5.843, 10261.051, 293.588, 52665.005 21/05/15,01:02:17,12,08,1, 11.8,1,1, 5.843, 10261.045, 293.635, 52665.106 21/05/15,01:02:17,13,08,1, 11.8,1,1, 5.843, 10261.074, 293.648, 52665.151 21/05/15,01:02:17,14,08,1, 11.8,1,1, 5.843, 10261.073, 293.680, 52665.166 21/05/15,01:02:17,15,08,1, 11.8,1,1, 5.843, 10261.093, 293.713, 52665.162 21/05/15,01:02:17,16,08,1, 11.8,1,1, 5.843, 10261.073, 293.731, 52665.218 21/05/15,01:02:17,17,08,1, 11.8,1,1, 5.843, 10261.078, 293.760, 52665.222 21/05/15,01:02:17,18,08,1, 11.8,1,1, 5.843, 10261.085, 293.823, 52665.251 21/05/15,01:02:17,19,08,1, 11.8,1,1, 5.843, 10261.111, 293.828, 52665.256 21/05/15,01:02:18,00,08,1, 11.9,1,1, 5.848, 10261.108, 293.828, 52665.256 21/05/15,01:02:18,01,08,1, 11.9,1,1, 5.848, 10261.134, 293.900, 52665.306 21/05/15,01:02:18,02,08,1, 11.9,1,1, 5.848, 10261.147, 293.922, 52665.303 21/05/15,01:02:18,03,08,1, 11.9,1,1, 5.848, 10261.162, 293.950, 52665.293 21/05/15,01:02:18,04,08,1, 11.9,1,1, 5.848, 10261.148, 293.950, 52665.344 21/05/15,01:02:18,05,08,1, 11.9,1,1, 5.848, 10261.174, 294.016, 52665.335 21/05/15,01:02:18,06,08,1, 11.9,1,1, 5.848, 10261.182, 294.056, 52665.409 21/05/15,01:02:18,07,08,1, 11.9,1,1, 5.848, 10261.195, 294.100, 52665.402 21/05/15,01:02:18,08,08,1, 11.9,1,1, 5.848, 10261.203, 294.143, 52665.441 21/05/15,01:02:18,09,08,1, 11.9,1,1, 5.848, 10261.227, 294.175, 52665.422 21/05/15,01:02:18,10,08,1, 11.9,1,1, 5.848, 10261.221, 294.235, 52665.398 21/05/15,01:02:18,11,08,1, 11.9,1,1, 5.848, 10261.220, 294.258, 52665.495 21/05/15,01:02:18,12,08,1, 11.9,1,1, 5.848, 10261.243, 294.266, 52665.453 21/05/15,01:02:18,13,08,1, 11.9,1,1, 5.848, 10261.264, 294.302, 52665.424 21/05/15,01:02:18,14,08,1, 11.9,1,1, 5.848, 10261.268, 294.346, 52665.449 21/05/15,01:02:18,15,08,1, 11.9,1,1, 5.848, 10261.276, 294.367, 52665.437 21/05/15,01:02:18,16,08,1, 11.9,1,1, 5.848, 10261.289, 294.409, 52665.456 21/05/15,01:02:18,17,08,1, 11.9,1,1, 5.848, 10261.310, 294.462, 52665.442 21/05/15,01:02:18,18,08,1, 11.9,1,1, 5.848, 10261.319, 294.501, 52665.487 21/05/15,01:02:18,19,08,1, 11.9,1,1, 5.848, 10261.347, 294.526, 52665.514 21/05/15,01:02:19,00,08,1, 11.9,1,1, 5.844, 10261.341, 294.526, 52665.514 21/05/15,01:02:19,01,08,1, 11.9,1,1, 5.844, 10261.382, 294.626, 52665.469 21/05/15,01:02:19,02,08,1, 11.9,1,1, 5.844, 10261.369, 294.640, 52665.479 21/05/15,01:02:19,03,08,1, 11.9,1,1, 5.844, 10261.389, 294.700, 52665.503 21/05/15,01:02:19,04,08,1, 11.9,1,1, 5.844, 10261.407, 294.752, 52665.520 21/05/15,01:02:19,05,08,1, 11.9,1,1, 5.844, 10261.403, 294.768, 52665.510 21/05/15,01:02:19,06,08,1, 11.9,1,1, 5.844, 10261.444, 294.810, 52665.536 21/05/15,01:02:19,07,08,1, 11.9,1,1, 5.844, 10261.440, 294.867, 52665.517 21/05/15,01:02:19,08,08,1, 11.9,1,1, 5.844, 10261.458, 294.924, 52665.535 21/05/15,01:02:19,09,08,1, 11.9,1,1, 5.844, 10261.475, 294.922, 52665.537 21/05/15,01:02:19,10,08,1, 11.9,1,1, 5.844, 10261.496, 294.982, 52665.557 21/05/15,01:02:19,11,08,1, 11.9,1,1, 5.844, 10261.482, 295.043, 52665.579 21/05/15,01:02:19,12,08,1, 11.9,1,1, 5.844, 10261.475, 295.086, 52665.546 21/05/15,01:02:19,13,08,1, 11.9,1,1, 5.844, 10261.480, 295.094, 52665.518 21/05/15,01:02:19,14,08,1, 11.9,1,1, 5.844, 10261.492, 295.157, 52665.548 21/05/15,01:02:19,15,08,1, 11.9,1,1, 5.844, 10261.497, 295.197, 52665.566 21/05/15,01:02:19,16,08,1, 11.9,1,1, 5.844, 10261.501, 295.233, 52665.559 21/05/15,01:02:19,17,08,1, 11.9,1,1, 5.844, 10261.552, 295.307, 52665.614 21/05/15,01:02:19,18,08,1, 11.9,1,1, 5.844, 10261.529, 295.341, 52665.576 21/05/15,01:02:19,19,08,1, 11.9,1,1, 5.844, 10261.534, 295.401, 52665.552 21/05/15,01:02:20,00,08,1, 11.9,1,1, 5.843, 10261.533, 295.401, 52665.552 21/05/15,01:02:20,01,08,1, 11.9,1,1, 5.843, 10261.537, 295.484, 52665.589 21/05/15,01:02:20,02,08,1, 11.9,1,1, 5.843, 10261.540, 295.556, 52665.559 21/05/15,01:02:20,03,08,1, 11.9,1,1, 5.843, 10261.527, 295.579, 52665.589 21/05/15,01:02:20,04,08,1, 11.9,1,1, 5.843, 10261.544, 295.640, 52665.602 21/05/15,01:02:20,05,08,1, 11.9,1,1, 5.843, 10261.527, 295.693, 52665.550 21/05/15,01:02:20,06,08,1, 11.9,1,1, 5.843, 10261.527, 295.739, 52665.580 21/05/15,01:02:20,07,08,1, 11.9,1,1, 5.843, 10261.545, 295.814, 52665.550 21/05/15,01:02:20,08,08,1, 11.9,1,1, 5.843, 10261.540, 295.831, 52665.543 21/05/15,01:02:20,09,08,1, 11.9,1,1, 5.843, 10261.545, 295.893, 52665.558 21/05/15,01:02:20,10,08,1, 11.9,1,1, 5.843, 10261.525, 295.930, 52665.499 21/05/15,01:02:20,11,08,1, 11.9,1,1, 5.843, 10261.521, 296.010, 52665.487 21/05/15,01:02:20,12,08,1, 11.9,1,1, 5.843, 10261.494, 296.040, 52665.379 21/05/15,01:02:20,13,08,1, 11.9,1,1, 5.843, 10261.523, 296.048, 52665.453 21/05/15,01:02:20,14,08,1, 11.9,1,1, 5.843, 10261.469, 296.130, 52665.309 21/05/15,01:02:20,15,08,1, 11.9,1,1, 5.843, 10261.511, 296.163, 52665.600 21/05/15,01:02:20,16,08,1, 11.9,1,1, 5.843, 10261.517, 296.237, 52665.545 21/05/15,01:02:20,17,08,1, 11.9,1,1, 5.843, 10261.511, 296.257, 52665.553 21/05/15,01:02:20,18,08,1, 11.9,1,1, 5.843, 10261.486, 296.322, 52665.539 21/05/15,01:02:20,19,08,1, 11.9,1,1, 5.843, 10261.463, 296.368, 52665.562 21/05/15,01:02:21,00,08,1, 11.9,1,1, 5.844, 10261.458, 296.368, 52665.562 21/05/15,01:02:21,01,08,1, 11.9,1,1, 5.844, 10261.452, 296.424, 52665.522 21/05/15,01:02:21,02,08,1, 11.9,1,1, 5.844, 10261.447, 296.433, 52665.503 21/05/15,01:02:21,03,08,1, 11.9,1,1, 5.844, 10261.435, 296.529, 52665.528 21/05/15,01:02:21,04,08,1, 11.9,1,1, 5.844, 10261.441, 296.543, 52665.485 21/05/15,01:02:21,05,08,1, 11.9,1,1, 5.844, 10261.424, 296.574, 52665.502 21/05/15,01:02:21,06,08,1, 11.9,1,1, 5.844, 10261.411, 296.641, 52665.490 21/05/15,01:02:21,07,08,1, 11.9,1,1, 5.844, 10261.403, 296.640, 52665.504 21/05/15,01:02:21,08,08,1, 11.9,1,1, 5.844, 10261.380, 296.701, 52665.487 21/05/15,01:02:21,09,08,1, 11.9,1,1, 5.844, 10261.365, 296.736, 52665.474 21/05/15,01:02:21,10,08,1, 11.9,1,1, 5.844, 10261.344, 296.796, 52665.474 21/05/15,01:02:21,11,08,1, 11.9,1,1, 5.844, 10261.330, 296.829, 52665.470 21/05/15,01:02:21,12,08,1, 11.9,1,1, 5.844, 10261.311, 296.857, 52665.455 21/05/15,01:02:21,13,08,1, 11.9,1,1, 5.844, 10261.329, 296.904, 52665.479 21/05/15,01:02:21,14,08,1, 11.9,1,1, 5.844, 10261.251, 296.922, 52665.452 21/05/15,01:02:21,15,08,1, 11.9,1,1, 5.844, 10261.272, 296.973, 52665.470 21/05/15,01:02:21,16,08,1, 11.9,1,1, 5.844, 10261.242, 297.002, 52665.436 21/05/15,01:02:21,17,08,1, 11.9,1,1, 5.844, 10261.228, 297.033, 52665.436 21/05/15,01:02:21,18,08,1, 11.9,1,1, 5.844, 10261.202, 297.083, 52665.427 21/05/15,01:02:21,19,08,1, 11.9,1,1, 5.844, 10261.186, 297.073, 52665.402 21/05/15,01:02:22,00,08,1, 11.9,1,1, 5.843, 10261.183, 297.073, 52665.402 21/05/15,01:02:22,01,08,1, 11.9,1,1, 5.843, 10261.107, 297.187, 52665.677 21/05/15,01:02:22,02,08,1, 11.9,1,1, 5.843, 10261.101, 297.187, 52665.421 21/05/15,01:02:22,03,08,1, 11.9,1,1, 5.843, 10261.109, 297.166, 52665.350 21/05/15,01:02:22,04,08,1, 11.9,1,1, 5.843, 10261.065, 297.222, 52665.351 21/05/15,01:02:22,05,08,1, 11.9,1,1, 5.843, 10261.033, 297.294, 52665.383 21/05/15,01:02:22,06,08,1, 11.9,1,1, 5.843, 10261.000, 297.286, 52665.384 21/05/15,01:02:22,07,08,1, 11.9,1,1, 5.843, 10260.976, 297.339, 52665.369 21/05/15,01:02:22,08,08,1, 11.9,1,1, 5.843, 10260.963, 297.324, 52665.362 21/05/15,01:02:22,09,08,1, 11.9,1,1, 5.843, 10260.912, 297.377, 52665.350 21/05/15,01:02:22,10,08,1, 11.9,1,1, 5.843, 10260.919, 297.376, 52665.341 21/05/15,01:02:22,11,08,1, 11.9,1,1, 5.843, 10260.924, 297.390, 52665.428 21/05/15,01:02:22,12,08,1, 11.9,1,1, 5.843, 10260.788, 297.429, 52665.405 21/05/15,01:02:22,13,08,1, 11.9,1,1, 5.843, 10260.795, 297.412, 52665.391 21/05/15,01:02:22,14,08,1, 11.9,1,1, 5.843, 10260.772, 297.450, 52665.392 21/05/15,01:02:22,15,08,1, 11.9,1,1, 5.843, 10260.757, 297.455, 52665.350 21/05/15,01:02:22,16,08,1, 11.9,1,1, 5.843, 10260.722, 297.494, 52665.348 21/05/15,01:02:22,17,08,1, 11.9,1,1, 5.843, 10260.697, 297.492, 52665.308 21/05/15,01:02:22,18,08,1, 11.9,1,1, 5.843, 10260.682, 297.513, 52665.328 21/05/15,01:02:22,19,08,1, 11.9,1,1, 5.843, 10260.653, 297.527, 52665.321 21/05/15,01:02:23,00,09,1, 11.8,1,1, 5.841, 10260.649, 297.527, 52665.321 21/05/15,01:02:23,01,09,1, 11.8,1,1, 5.841, 10260.590, 297.565, 52665.341 21/05/15,01:02:23,02,09,1, 11.8,1,1, 5.841, 10260.550, 297.587, 52665.321 21/05/15,01:02:23,03,09,1, 11.8,1,1, 5.841, 10260.528, 297.594, 52665.324 21/05/15,01:02:23,04,09,1, 11.8,1,1, 5.841, 10260.521, 297.620, 52665.351 21/05/15,01:02:23,05,09,1, 11.8,1,1, 5.841, 10260.447, 297.620, 52665.313 21/05/15,01:02:23,06,09,1, 11.8,1,1, 5.841, 10260.455, 297.644, 52665.300 21/05/15,01:02:23,07,09,1, 11.8,1,1, 5.841, 10260.422, 297.652, 52665.330 21/05/15,01:02:23,08,09,1, 11.8,1,1, 5.841, 10260.394, 297.676, 52665.376 21/05/15,01:02:23,09,09,1, 11.8,1,1, 5.841, 10260.380, 297.689, 52665.349 21/05/15,01:02:23,10,09,1, 11.8,1,1, 5.841, 10260.341, 297.704, 52665.327 21/05/15,01:02:23,11,09,1, 11.8,1,1, 5.841, 10260.338, 297.727, 52665.365 21/05/15,01:02:23,12,09,1, 11.8,1,1, 5.841, 10260.307, 297.694, 52665.320 21/05/15,01:02:23,13,09,1, 11.8,1,1, 5.841, 10260.290, 297.741, 52665.425 21/05/15,01:02:23,14,09,1, 11.8,1,1, 5.841, 10260.264, 297.734, 52665.362 21/05/15,01:02:23,15,09,1, 11.8,1,1, 5.841, 10260.253, 297.747, 52665.368 21/05/15,01:02:23,16,09,1, 11.8,1,1, 5.841, 10260.226, 297.772, 52665.354 21/05/15,01:02:23,17,09,1, 11.8,1,1, 5.841, 10260.213, 297.750, 52665.355 21/05/15,01:02:23,18,09,1, 11.8,1,1, 5.841, 10260.216, 297.818, 52665.380 21/05/15,01:02:23,19,09,1, 11.8,1,1, 5.841, 10260.171, 297.777, 52665.356 21/05/15,01:02:24,00,09,1, 11.9,1,1, 5.845, 10260.165, 297.777, 52665.356 21/05/15,01:02:24,01,09,1, 11.9,1,1, 5.845, 10260.150, 297.777, 52665.482 21/05/15,01:02:24,02,09,1, 11.9,1,1, 5.845, 10260.148, 297.760, 52665.342 21/05/15,01:02:24,03,09,1, 11.9,1,1, 5.845, 10260.133, 297.764, 52665.309 21/05/15,01:02:24,04,09,1, 11.9,1,1, 5.845, 10260.117, 297.745, 52665.411 21/05/15,01:02:24,05,09,1, 11.9,1,1, 5.845, 10260.106, 297.782, 52665.408 21/05/15,01:02:24,06,09,1, 11.9,1,1, 5.845, 10260.089, 297.755, 52665.397 21/05/15,01:02:24,07,09,1, 11.9,1,1, 5.845, 10260.079, 297.764, 52665.391 21/05/15,01:02:24,08,09,1, 11.9,1,1, 5.845, 10260.068, 297.744, 52665.419 21/05/15,01:02:24,09,09,1, 11.9,1,1, 5.845, 10260.065, 297.713, 52665.380 21/05/15,01:02:24,10,09,1, 11.9,1,1, 5.845, 10260.046, 297.712, 52665.409 21/05/15,01:02:24,11,09,1, 11.9,1,1, 5.845, 10260.029, 297.665, 52665.397 21/05/15,01:02:24,12,09,1, 11.9,1,1, 5.845, 10260.048, 297.705, 52665.381 21/05/15,01:02:24,13,09,1, 11.9,1,1, 5.845, 10260.035, 297.643, 52665.057 21/05/15,01:02:24,14,09,1, 11.9,1,1, 5.845, 10259.966, 297.663, 52665.363 21/05/15,01:02:24,15,09,1, 11.9,1,1, 5.845, 10259.976, 297.649, 52665.424 21/05/15,01:02:24,16,09,1, 11.9,1,1, 5.845, 10259.999, 297.618, 52665.414 21/05/15,01:02:24,17,09,1, 11.9,1,1, 5.845, 10259.989, 297.631, 52665.421 21/05/15,01:02:24,18,09,1, 11.9,1,1, 5.845, 10259.987, 297.571, 52665.332 21/05/15,01:02:24,19,09,1, 11.9,1,1, 5.845, 10259.993, 297.595, 52665.374 21/05/15,01:02:25,00,09,1, 11.8,1,1, 5.843, 10259.990, 297.595, 52665.374 21/05/15,01:02:25,01,09,1, 11.8,1,1, 5.843, 10259.963, 297.548, 52665.356 21/05/15,01:02:25,02,09,1, 11.8,1,1, 5.843, 10259.940, 297.549, 52665.426 21/05/15,01:02:25,03,09,1, 11.8,1,1, 5.843, 10259.926, 297.526, 52665.529 21/05/15,01:02:25,04,09,1, 11.8,1,1, 5.843, 10259.956, 297.497, 52665.342 21/05/15,01:02:25,05,09,1, 11.8,1,1, 5.843, 10259.930, 297.486, 52665.384 21/05/15,01:02:25,06,09,1, 11.8,1,1, 5.843, 10259.957, 297.496, 52665.350 21/05/15,01:02:25,07,09,1, 11.8,1,1, 5.843, 10259.937, 297.474, 52665.368 21/05/15,01:02:25,08,09,1, 11.8,1,1, 5.843, 10259.935, 297.444, 52665.324 21/05/15,01:02:25,09,09,1, 11.8,1,1, 5.843, 10259.936, 297.451, 52665.371 21/05/15,01:02:25,10,09,1, 11.8,1,1, 5.843, 10259.928, 297.455, 52665.362 21/05/15,01:02:25,11,09,1, 11.8,1,1, 5.843, 10259.911, 297.435, 52665.387 21/05/15,01:02:25,12,09,1, 11.8,1,1, 5.843, 10259.930, 297.418, 52665.367 21/05/15,01:02:25,13,09,1, 11.8,1,1, 5.843, 10259.902, 297.434, 52665.393 21/05/15,01:02:25,14,09,1, 11.8,1,1, 5.843, 10259.915, 297.458, 52665.353 21/05/15,01:02:25,15,09,1, 11.8,1,1, 5.843, 10259.903, 297.430, 52665.343 21/05/15,01:02:25,16,09,1, 11.8,1,1, 5.843, 10259.925, 297.434, 52665.363 21/05/15,01:02:25,17,09,1, 11.8,1,1, 5.843, 10259.911, 297.401, 52665.325 21/05/15,01:02:25,18,09,1, 11.8,1,1, 5.843, 10259.908, 297.416, 52665.341 21/05/15,01:02:25,19,09,1, 11.8,1,1, 5.843, 10259.918, 297.429, 52665.333 21/05/15,01:02:26,00,10,1, 11.9,1,1, 5.847, 10259.914, 297.429, 52665.333 21/05/15,01:02:26,01,10,1, 11.9,1,1, 5.847, 10259.924, 297.469, 52665.372 21/05/15,01:02:26,02,10,1, 11.9,1,1, 5.847, 10259.907, 297.444, 52665.370 21/05/15,01:02:26,03,10,1, 11.9,1,1, 5.847, 10259.926, 297.454, 52665.398 21/05/15,01:02:26,04,10,1, 11.9,1,1, 5.847, 10259.935, 297.481, 52665.388 21/05/15,01:02:26,05,10,1, 11.9,1,1, 5.847, 10259.933, 297.480, 52665.400 21/05/15,01:02:26,06,10,1, 11.9,1,1, 5.847, 10259.922, 297.490, 52665.352 21/05/15,01:02:26,07,10,1, 11.9,1,1, 5.847, 10259.924, 297.491, 52665.344 21/05/15,01:02:26,08,10,1, 11.9,1,1, 5.847, 10259.957, 297.536, 52665.427 21/05/15,01:02:26,09,10,1, 11.9,1,1, 5.847, 10259.931, 297.533, 52665.439 21/05/15,01:02:26,10,10,1, 11.9,1,1, 5.847, 10259.943, 297.548, 52665.383 21/05/15,01:02:26,11,10,1, 11.9,1,1, 5.847, 10259.951, 297.574, 52665.411 21/05/15,01:02:26,12,10,1, 11.9,1,1, 5.847, 10259.942, 297.572, 52665.343 21/05/15,01:02:26,13,10,1, 11.9,1,1, 5.847, 10259.944, 297.613, 52665.355 21/05/15,01:02:26,14,10,1, 11.9,1,1, 5.847, 10259.943, 297.604, 52665.333 21/05/15,01:02:26,15,10,1, 11.9,1,1, 5.847, 10259.959, 297.650, 52665.344 21/05/15,01:02:26,16,10,1, 11.9,1,1, 5.847, 10259.959, 297.653, 52665.358 21/05/15,01:02:26,17,10,1, 11.9,1,1, 5.847, 10259.965, 297.695, 52665.461 21/05/15,01:02:26,18,10,1, 11.9,1,1, 5.847, 10259.987, 297.704, 52665.408 21/05/15,01:02:26,19,10,1, 11.9,1,1, 5.847, 10259.970, 297.703, 52665.388 21/05/15,01:02:27,00,09,1, 11.8,1,1, 5.845, 10259.964, 297.703, 52665.388 21/05/15,01:02:27,01,09,1, 11.8,1,1, 5.845, 10259.976, 297.710, 52665.357 21/05/15,01:02:27,02,09,1, 11.8,1,1, 5.845, 10260.007, 297.754, 52665.395 21/05/15,01:02:27,03,09,1, 11.8,1,1, 5.845, 10259.989, 297.773, 52665.375 21/05/15,01:02:27,04,09,1, 11.8,1,1, 5.845, 10260.007, 297.761, 52665.413 21/05/15,01:02:27,05,09,1, 11.8,1,1, 5.845, 10260.015, 297.789, 52665.410 21/05/15,01:02:27,06,09,1, 11.8,1,1, 5.845, 10260.003, 297.799, 52665.387 21/05/15,01:02:27,07,09,1, 11.8,1,1, 5.845, 10259.998, 297.826, 52665.309 21/05/15,01:02:27,08,09,1, 11.8,1,1, 5.845, 10260.050, 297.813, 52665.316 21/05/15,01:02:27,09,09,1, 11.8,1,1, 5.845, 10260.001, 297.832, 52665.378 21/05/15,01:02:27,10,09,1, 11.8,1,1, 5.845, 10260.087, 297.804, 52665.197 21/05/15,01:02:27,11,09,1, 11.8,1,1, 5.845, 10260.046, 297.800, 52665.306 21/05/15,01:02:27,12,09,1, 11.8,1,1, 5.845, 10260.033, 297.829, 52665.363 21/05/15,01:02:27,13,09,1, 11.8,1,1, 5.845, 10260.032, 297.823, 52665.348 21/05/15,01:02:27,14,09,1, 11.8,1,1, 5.845, 10260.052, 297.840, 52665.401 21/05/15,01:02:27,15,09,1, 11.8,1,1, 5.845, 10260.053, 297.839, 52665.395 21/05/15,01:02:27,16,09,1, 11.8,1,1, 5.845, 10260.052, 297.833, 52665.426 21/05/15,01:02:27,17,09,1, 11.8,1,1, 5.845, 10260.087, 297.870, 52665.410 21/05/15,01:02:27,18,09,1, 11.8,1,1, 5.845, 10260.046, 297.836, 52665.385 21/05/15,01:02:27,19,09,1, 11.8,1,1, 5.845, 10260.057, 297.852, 52665.402 21/05/15,01:02:28,00,09,1, 11.9,1,1, 5.848, 10260.056, 297.852, 52665.402 21/05/15,01:02:28,01,09,1, 11.9,1,1, 5.848, 10260.061, 297.831, 52665.371 21/05/15,01:02:28,02,09,1, 11.9,1,1, 5.848, 10260.046, 297.810, 52665.354 21/05/15,01:02:28,03,09,1, 11.9,1,1, 5.848, 10260.053, 297.763, 52665.395 21/05/15,01:02:28,04,09,1, 11.9,1,1, 5.848, 10260.065, 297.786, 52665.406 21/05/15,01:02:28,05,09,1, 11.9,1,1, 5.848, 10260.061, 297.763, 52665.371 21/05/15,01:02:28,06,09,1, 11.9,1,1, 5.848, 10260.072, 297.737, 52665.344 21/05/15,01:02:28,07,09,1, 11.9,1,1, 5.848, 10260.082, 297.761, 52665.443 21/05/15,01:02:28,08,09,1, 11.9,1,1, 5.848, 10260.095, 297.697, 52665.396 21/05/15,01:02:28,09,09,1, 11.9,1,1, 5.848, 10260.086, 297.696, 52665.427 21/05/15,01:02:28,10,09,1, 11.9,1,1, 5.848, 10260.068, 297.664, 52665.404 21/05/15,01:02:28,11,09,1, 11.9,1,1, 5.848, 10260.091, 297.675, 52665.452 21/05/15,01:02:28,12,09,1, 11.9,1,1, 5.848, 10260.099, 297.642, 52665.401 21/05/15,01:02:28,13,09,1, 11.9,1,1, 5.848, 10260.087, 297.624, 52665.451 21/05/15,01:02:28,14,09,1, 11.9,1,1, 5.848, 10260.080, 297.618, 52665.406 21/05/15,01:02:28,15,09,1, 11.9,1,1, 5.848, 10260.091, 297.573, 52665.416 21/05/15,01:02:28,16,09,1, 11.9,1,1, 5.848, 10260.097, 297.575, 52665.434 21/05/15,01:02:28,17,09,1, 11.9,1,1, 5.848, 10260.101, 297.514, 52665.434 21/05/15,01:02:28,18,09,1, 11.9,1,1, 5.848, 10260.100, 297.554, 52665.449 21/05/15,01:02:28,19,09,1, 11.9,1,1, 5.848, 10260.099, 297.510, 52665.481 21/05/15,01:02:29,00,09,1, 11.9,1,1, 5.842, 10260.098, 297.510, 52665.481 21/05/15,01:02:29,01,09,1, 11.9,1,1, 5.842, 10260.125, 297.514, 52665.507 21/05/15,01:02:29,02,09,1, 11.9,1,1, 5.842, 10260.096, 297.450, 52665.499 21/05/15,01:02:29,03,09,1, 11.9,1,1, 5.842, 10260.113, 297.474, 52665.504 21/05/15,01:02:29,04,09,1, 11.9,1,1, 5.842, 10260.128, 297.429, 52665.531 21/05/15,01:02:29,05,09,1, 11.9,1,1, 5.842, 10260.116, 297.432, 52665.608 21/05/15,01:02:29,06,09,1, 11.9,1,1, 5.842, 10260.139, 297.385, 52665.573 21/05/15,01:02:29,07,09,1, 11.9,1,1, 5.842, 10260.123, 297.360, 52665.541 21/05/15,01:02:29,08,09,1, 11.9,1,1, 5.842, 10260.117, 297.362, 52665.613 21/05/15,01:02:29,09,09,1, 11.9,1,1, 5.842, 10260.146, 297.324, 52665.590 21/05/15,01:02:29,10,09,1, 11.9,1,1, 5.842, 10260.161, 297.329, 52665.575 21/05/15,01:02:29,11,09,1, 11.9,1,1, 5.842, 10260.129, 297.274, 52665.578 21/05/15,01:02:29,12,09,1, 11.9,1,1, 5.842, 10260.170, 297.276, 52665.625 21/05/15,01:02:29,13,09,1, 11.9,1,1, 5.842, 10260.154, 297.250, 52665.610 21/05/15,01:02:29,14,09,1, 11.9,1,1, 5.842, 10260.140, 297.234, 52665.611 21/05/15,01:02:29,15,09,1, 11.9,1,1, 5.842, 10260.186, 297.262, 52665.690 21/05/15,01:02:29,16,09,1, 11.9,1,1, 5.842, 10260.155, 297.215, 52665.648 21/05/15,01:02:29,17,09,1, 11.9,1,1, 5.842, 10260.190, 297.235, 52665.646 21/05/15,01:02:29,18,09,1, 11.9,1,1, 5.842, 10260.188, 297.184, 52665.691 21/05/15,01:02:29,19,09,1, 11.9,1,1, 5.842, 10260.234, 297.185, 52665.694 21/05/15,01:02:30,00,10,1, 11.8,1,1, 5.844, 10260.231, 297.185, 52665.694 21/05/15,01:02:30,01,10,1, 11.8,1,1, 5.844, 10260.212, 297.187, 52665.708 21/05/15,01:02:30,02,10,1, 11.8,1,1, 5.844, 10260.219, 297.183, 52665.764 21/05/15,01:02:30,03,10,1, 11.8,1,1, 5.844, 10260.223, 297.147, 52665.815 21/05/15,01:02:30,04,10,1, 11.8,1,1, 5.844, 10260.249, 297.163, 52665.804 21/05/15,01:02:30,05,10,1, 11.8,1,1, 5.844, 10260.241, 297.145, 52665.793 21/05/15,01:02:30,06,10,1, 11.8,1,1, 5.844, 10260.255, 297.145, 52665.797 21/05/15,01:02:30,07,10,1, 11.8,1,1, 5.844, 10260.260, 297.145, 52665.875 21/05/15,01:02:30,08,10,1, 11.8,1,1, 5.844, 10260.260, 297.108, 52665.827 21/05/15,01:02:30,09,10,1, 11.8,1,1, 5.844, 10260.295, 297.116, 52665.908 21/05/15,01:02:30,10,10,1, 11.8,1,1, 5.844, 10260.260, 297.104, 52665.880 21/05/15,01:02:30,11,10,1, 11.8,1,1, 5.844, 10260.287, 297.133, 52665.898 21/05/15,01:02:30,12,10,1, 11.8,1,1, 5.844, 10260.299, 297.122, 52665.857 21/05/15,01:02:30,13,10,1, 11.8,1,1, 5.844, 10260.285, 297.097, 52665.913 21/05/15,01:02:30,14,10,1, 11.8,1,1, 5.844, 10260.337, 297.119, 52665.912 21/05/15,01:02:30,15,10,1, 11.8,1,1, 5.844, 10260.291, 297.105, 52665.944 21/05/15,01:02:30,16,10,1, 11.8,1,1, 5.844, 10260.333, 297.114, 52665.957 21/05/15,01:02:30,17,10,1, 11.8,1,1, 5.844, 10260.324, 297.133, 52665.942 21/05/15,01:02:30,18,10,1, 11.8,1,1, 5.844, 10260.356, 297.094, 52665.935 21/05/15,01:02:30,19,10,1, 11.8,1,1, 5.844, 10260.330, 297.118, 52665.979 21/05/15,01:02:31,00,09,1, 11.8,1,1, 5.845, 10260.323, 297.118, 52665.979 21/05/15,01:02:31,01,09,1, 11.8,1,1, 5.845, 10260.361, 297.106, 52665.981 21/05/15,01:02:31,02,09,1, 11.8,1,1, 5.845, 10260.346, 297.116, 52665.994 21/05/15,01:02:31,03,09,1, 11.8,1,1, 5.845, 10260.393, 297.119, 52666.002 21/05/15,01:02:31,04,09,1, 11.8,1,1, 5.845, 10260.408, 297.161, 52666.062 21/05/15,01:02:31,05,09,1, 11.8,1,1, 5.845, 10260.380, 297.142, 52666.065 21/05/15,01:02:31,06,09,1, 11.8,1,1, 5.845, 10260.405, 297.159, 52666.119 21/05/15,01:02:31,07,09,1, 11.8,1,1, 5.845, 10260.393, 297.146, 52666.074 21/05/15,01:02:31,08,09,1, 11.8,1,1, 5.845, 10260.401, 297.155, 52666.112 21/05/15,01:02:31,09,09,1, 11.8,1,1, 5.845, 10260.420, 297.179, 52666.117 21/05/15,01:02:31,10,09,1, 11.8,1,1, 5.845, 10260.422, 297.169, 52666.133 21/05/15,01:02:31,11,09,1, 11.8,1,1, 5.845, 10260.428, 297.229, 52666.143 21/05/15,01:02:31,12,09,1, 11.8,1,1, 5.845, 10260.416, 297.203, 52666.132 21/05/15,01:02:31,13,09,1, 11.8,1,1, 5.845, 10260.414, 297.230, 52666.123 21/05/15,01:02:31,14,09,1, 11.8,1,1, 5.845, 10260.429, 297.245, 52666.177 21/05/15,01:02:31,15,09,1, 11.8,1,1, 5.845, 10260.440, 297.258, 52666.174 21/05/15,01:02:31,16,09,1, 11.8,1,1, 5.845, 10260.448, 297.282, 52666.228 21/05/15,01:02:31,17,09,1, 11.8,1,1, 5.845, 10260.438, 297.308, 52666.210 21/05/15,01:02:31,18,09,1, 11.8,1,1, 5.845, 10260.474, 297.333, 52666.272 21/05/15,01:02:31,19,09,1, 11.8,1,1, 5.845, 10260.443, 297.335, 52666.258 21/05/15,01:02:32,00,09,1, 11.9,1,1, 5.843, 10260.440, 297.335, 52666.258 21/05/15,01:02:32,01,09,1, 11.9,1,1, 5.843, 10260.466, 297.388, 52666.259 21/05/15,01:02:32,02,09,1, 11.9,1,1, 5.843, 10260.429, 297.416, 52666.294 21/05/15,01:02:32,03,09,1, 11.9,1,1, 5.843, 10260.473, 297.435, 52666.323 21/05/15,01:02:32,04,09,1, 11.9,1,1, 5.843, 10260.469, 297.451, 52666.295 21/05/15,01:02:32,05,09,1, 11.9,1,1, 5.843, 10260.462, 297.470, 52666.285 21/05/15,01:02:32,06,09,1, 11.9,1,1, 5.843, 10260.474, 297.491, 52666.318 21/05/15,01:02:32,07,09,1, 11.9,1,1, 5.843, 10260.463, 297.526, 52666.327 21/05/15,01:02:32,08,09,1, 11.9,1,1, 5.843, 10260.482, 297.554, 52666.372 21/05/15,01:02:32,09,09,1, 11.9,1,1, 5.843, 10260.439, 297.571, 52666.361 21/05/15,01:02:32,10,09,1, 11.9,1,1, 5.843, 10260.460, 297.609, 52666.417 21/05/15,01:02:32,11,09,1, 11.9,1,1, 5.843, 10260.468, 297.621, 52666.399 21/05/15,01:02:32,12,09,1, 11.9,1,1, 5.843, 10260.479, 297.653, 52666.357 21/05/15,01:02:32,13,09,1, 11.9,1,1, 5.843, 10260.498, 297.678, 52666.424 21/05/15,01:02:32,14,09,1, 11.9,1,1, 5.843, 10260.474, 297.689, 52666.381 21/05/15,01:02:32,15,09,1, 11.9,1,1, 5.843, 10260.491, 297.705, 52666.471 21/05/15,01:02:32,16,09,1, 11.9,1,1, 5.843, 10260.476, 297.732, 52666.451 21/05/15,01:02:32,17,09,1, 11.9,1,1, 5.843, 10260.499, 297.778, 52666.461 21/05/15,01:02:32,18,09,1, 11.9,1,1, 5.843, 10260.465, 297.813, 52666.503 21/05/15,01:02:32,19,09,1, 11.9,1,1, 5.843, 10260.501, 297.819, 52666.495 21/05/15,01:02:33,00,10,1, 11.8,1,1, 5.847, 10260.499, 297.819, 52666.495 21/05/15,01:02:33,01,10,1, 11.8,1,1, 5.847, 10260.524, 297.850, 52666.529 21/05/15,01:02:33,02,10,1, 11.8,1,1, 5.847, 10260.501, 297.883, 52666.558 21/05/15,01:02:33,03,10,1, 11.8,1,1, 5.847, 10260.518, 297.892, 52666.546 21/05/15,01:02:33,04,10,1, 11.8,1,1, 5.847, 10260.522, 297.912, 52666.565 21/05/15,01:02:33,05,10,1, 11.8,1,1, 5.847, 10260.515, 297.937, 52666.550 21/05/15,01:02:33,06,10,1, 11.8,1,1, 5.847, 10260.526, 297.930, 52666.533 21/05/15,01:02:33,07,10,1, 11.8,1,1, 5.847, 10260.522, 297.976, 52666.577 21/05/15,01:02:33,08,10,1, 11.8,1,1, 5.847, 10260.510, 297.972, 52666.546 21/05/15,01:02:33,09,10,1, 11.8,1,1, 5.847, 10260.546, 297.981, 52666.589 21/05/15,01:02:33,10,10,1, 11.8,1,1, 5.847, 10260.533, 297.985, 52666.532 21/05/15,01:02:33,11,10,1, 11.8,1,1, 5.847, 10260.533, 297.962, 52666.529 21/05/15,01:02:33,12,10,1, 11.8,1,1, 5.847, 10260.564, 297.994, 52666.563 21/05/15,01:02:33,13,10,1, 11.8,1,1, 5.847, 10260.571, 297.999, 52666.650 21/05/15,01:02:33,14,10,1, 11.8,1,1, 5.847, 10260.550, 297.989, 52666.487 21/05/15,01:02:33,15,10,1, 11.8,1,1, 5.847, 10260.544, 298.012, 52666.530 21/05/15,01:02:33,16,10,1, 11.8,1,1, 5.847, 10260.544, 298.022, 52666.643 21/05/15,01:02:33,17,10,1, 11.8,1,1, 5.847, 10260.590, 298.015, 52666.510 21/05/15,01:02:33,18,10,1, 11.8,1,1, 5.847, 10260.594, 298.007, 52666.505 21/05/15,01:02:33,19,10,1, 11.8,1,1, 5.847, 10260.595, 298.038, 52666.524 21/05/15,01:02:34,00,10,1, 11.9,1,1, 5.846, 10260.590, 298.038, 52666.524 21/05/15,01:02:34,01,10,1, 11.9,1,1, 5.846, 10260.572, 297.995, 52666.549 21/05/15,01:02:34,02,10,1, 11.9,1,1, 5.846, 10260.609, 297.977, 52666.494 21/05/15,01:02:34,03,10,1, 11.9,1,1, 5.846, 10260.576, 297.978, 52666.467 21/05/15,01:02:34,04,10,1, 11.9,1,1, 5.846, 10260.622, 297.981, 52666.493 21/05/15,01:02:34,05,10,1, 11.9,1,1, 5.846, 10260.599, 297.949, 52666.447 21/05/15,01:02:34,06,10,1, 11.9,1,1, 5.846, 10260.618, 297.979, 52666.456 21/05/15,01:02:34,07,10,1, 11.9,1,1, 5.846, 10260.618, 297.947, 52666.458 21/05/15,01:02:34,08,10,1, 11.9,1,1, 5.846, 10260.624, 297.949, 52666.420 21/05/15,01:02:34,09,10,1, 11.9,1,1, 5.846, 10260.603, 297.941, 52666.366 21/05/15,01:02:34,10,10,1, 11.9,1,1, 5.846, 10260.597, 297.931, 52666.356 21/05/15,01:02:34,11,10,1, 11.9,1,1, 5.846, 10260.625, 297.942, 52666.388 21/05/15,01:02:34,12,10,1, 11.9,1,1, 5.846, 10260.597, 297.882, 52666.320 21/05/15,01:02:34,13,10,1, 11.9,1,1, 5.846, 10260.603, 297.890, 52666.325 21/05/15,01:02:34,14,10,1, 11.9,1,1, 5.846, 10260.618, 297.883, 52666.356 21/05/15,01:02:34,15,10,1, 11.9,1,1, 5.846, 10260.595, 297.886, 52666.269 21/05/15,01:02:34,16,10,1, 11.9,1,1, 5.846, 10260.617, 297.889, 52666.332 21/05/15,01:02:34,17,10,1, 11.9,1,1, 5.846, 10260.617, 297.825, 52666.254 21/05/15,01:02:34,18,10,1, 11.9,1,1, 5.846, 10260.609, 297.867, 52666.250 21/05/15,01:02:34,19,10,1, 11.9,1,1, 5.846, 10260.585, 297.813, 52666.249 21/05/15,01:02:35,00,09,1, 11.8,1,1, 5.841, 10260.582, 297.813, 52666.249 21/05/15,01:02:35,01,09,1, 11.8,1,1, 5.841, 10260.603, 297.791, 52666.187 21/05/15,01:02:35,02,09,1, 11.8,1,1, 5.841, 10260.604, 297.766, 52666.181 21/05/15,01:02:35,03,09,1, 11.8,1,1, 5.841, 10260.616, 297.784, 52666.177 21/05/15,01:02:35,04,09,1, 11.8,1,1, 5.841, 10260.601, 297.757, 52666.117 21/05/15,01:02:35,05,09,1, 11.8,1,1, 5.841, 10260.583, 297.763, 52666.140 21/05/15,01:02:35,06,09,1, 11.8,1,1, 5.841, 10260.596, 297.734, 52666.124 21/05/15,01:02:35,07,09,1, 11.8,1,1, 5.841, 10260.605, 297.713, 52666.106 21/05/15,01:02:35,08,09,1, 11.8,1,1, 5.841, 10260.571, 297.703, 52666.100 21/05/15,01:02:35,09,09,1, 11.8,1,1, 5.841, 10260.609, 297.679, 52666.089 21/05/15,01:02:35,10,09,1, 11.8,1,1, 5.841, 10260.595, 297.663, 52666.097 21/05/15,01:02:35,11,09,1, 11.8,1,1, 5.841, 10260.613, 297.650, 52665.994 21/05/15,01:02:35,12,09,1, 11.8,1,1, 5.841, 10260.603, 297.673, 52666.032 21/05/15,01:02:35,13,09,1, 11.8,1,1, 5.841, 10260.591, 297.648, 52665.966 21/05/15,01:02:35,14,09,1, 11.8,1,1, 5.841, 10260.614, 297.593, 52665.684 21/05/15,01:02:35,15,09,1, 11.8,1,1, 5.841, 10260.597, 297.639, 52665.916 21/05/15,01:02:35,16,09,1, 11.8,1,1, 5.841, 10260.582, 297.610, 52665.968 21/05/15,01:02:35,17,09,1, 11.8,1,1, 5.841, 10260.590, 297.597, 52665.895 21/05/15,01:02:35,18,09,1, 11.8,1,1, 5.841, 10260.597, 297.577, 52665.870 21/05/15,01:02:35,19,09,1, 11.8,1,1, 5.841, 10260.573, 297.586, 52665.833 21/05/15,01:02:36,00,09,1, 11.9,1,1, 5.845, 10260.565, 297.586, 52665.833 21/05/15,01:02:36,01,09,1, 11.9,1,1, 5.845, 10260.590, 297.554, 52665.914 21/05/15,01:02:36,02,09,1, 11.9,1,1, 5.845, 10260.617, 297.569, 52665.836 21/05/15,01:02:36,03,09,1, 11.9,1,1, 5.845, 10260.592, 297.523, 52665.767 21/05/15,01:02:36,04,09,1, 11.9,1,1, 5.845, 10260.595, 297.529, 52665.796 21/05/15,01:02:36,05,09,1, 11.9,1,1, 5.845, 10260.618, 297.508, 52665.709 21/05/15,01:02:36,06,09,1, 11.9,1,1, 5.845, 10260.589, 297.534, 52665.728 21/05/15,01:02:36,07,09,1, 11.9,1,1, 5.845, 10260.573, 297.542, 52665.741 21/05/15,01:02:36,08,09,1, 11.9,1,1, 5.845, 10260.585, 297.520, 52665.702 21/05/15,01:02:36,09,09,1, 11.9,1,1, 5.845, 10260.575, 297.535, 52665.757 21/05/15,01:02:36,10,09,1, 11.9,1,1, 5.845, 10260.565, 297.515, 52665.734 21/05/15,01:02:36,11,09,1, 11.9,1,1, 5.845, 10260.574, 297.524, 52665.724 21/05/15,01:02:36,12,09,1, 11.9,1,1, 5.845, 10260.594, 297.549, 52665.682 21/05/15,01:02:36,13,09,1, 11.9,1,1, 5.845, 10260.577, 297.536, 52665.637 21/05/15,01:02:36,14,09,1, 11.9,1,1, 5.845, 10260.577, 297.567, 52665.654 21/05/15,01:02:36,15,09,1, 11.9,1,1, 5.845, 10260.556, 297.553, 52665.628 21/05/15,01:02:36,16,09,1, 11.9,1,1, 5.845, 10260.582, 297.569, 52665.608 21/05/15,01:02:36,17,09,1, 11.9,1,1, 5.845, 10260.564, 297.570, 52665.647 21/05/15,01:02:36,18,09,1, 11.9,1,1, 5.845, 10260.536, 297.581, 52665.583 21/05/15,01:02:36,19,09,1, 11.9,1,1, 5.845, 10260.555, 297.647, 52665.644 21/05/15,01:02:37,00,10,1, 11.9,1,1, 5.846, 10260.549, 297.647, 52665.644 21/05/15,01:02:37,01,10,1, 11.9,1,1, 5.846, 10260.526, 297.655, 52665.620 21/05/15,01:02:37,02,10,1, 11.9,1,1, 5.846, 10260.535, 297.680, 52665.600 21/05/15,01:02:37,03,10,1, 11.9,1,1, 5.846, 10260.522, 297.672, 52665.580 21/05/15,01:02:37,04,10,1, 11.9,1,1, 5.846, 10260.527, 297.682, 52665.593 21/05/15,01:02:37,05,10,1, 11.9,1,1, 5.846, 10260.508, 297.705, 52665.627 21/05/15,01:02:37,06,10,1, 11.9,1,1, 5.846, 10260.512, 297.720, 52665.600 21/05/15,01:02:37,07,10,1, 11.9,1,1, 5.846, 10260.484, 297.725, 52665.589 21/05/15,01:02:37,08,10,1, 11.9,1,1, 5.846, 10260.468, 297.766, 52665.631 21/05/15,01:02:37,09,10,1, 11.9,1,1, 5.846, 10260.490, 297.807, 52665.611 21/05/15,01:02:37,10,10,1, 11.9,1,1, 5.846, 10260.468, 297.801, 52665.649 21/05/15,01:02:37,11,10,1, 11.9,1,1, 5.846, 10260.465, 297.861, 52665.603 21/05/15,01:02:37,12,10,1, 11.9,1,1, 5.846, 10260.445, 297.828, 52665.625 21/05/15,01:02:37,13,10,1, 11.9,1,1, 5.846, 10260.450, 297.845, 52665.627 21/05/15,01:02:37,14,10,1, 11.9,1,1, 5.846, 10260.422, 297.873, 52665.629 21/05/15,01:02:37,15,10,1, 11.9,1,1, 5.846, 10260.421, 297.890, 52665.642 21/05/15,01:02:37,16,10,1, 11.9,1,1, 5.846, 10260.406, 297.899, 52665.616 21/05/15,01:02:37,17,10,1, 11.9,1,1, 5.846, 10260.395, 297.926, 52665.606 21/05/15,01:02:37,18,10,1, 11.9,1,1, 5.846, 10260.388, 297.972, 52665.931 21/05/15,01:02:37,19,10,1, 11.9,1,1, 5.846, 10260.418, 297.955, 52665.553 21/05/15,01:02:38,00,09,1, 11.8,1,1, 5.846, 10260.415, 297.955, 52665.553 21/05/15,01:02:38,01,09,1, 11.8,1,1, 5.846, 10260.360, 298.010, 52665.581 21/05/15,01:02:38,02,09,1, 11.8,1,1, 5.846, 10260.358, 298.023, 52665.606 21/05/15,01:02:38,03,09,1, 11.8,1,1, 5.846, 10260.319, 298.057, 52665.618 21/05/15,01:02:38,04,09,1, 11.8,1,1, 5.846, 10260.312, 298.049, 52665.642 21/05/15,01:02:38,05,09,1, 11.8,1,1, 5.846, 10260.258, 298.116, 52665.622 21/05/15,01:02:38,06,09,1, 11.8,1,1, 5.846, 10260.241, 298.074, 52665.678 21/05/15,01:02:38,07,09,1, 11.8,1,1, 5.846, 10260.248, 298.110, 52665.591 21/05/15,01:02:38,08,09,1, 11.8,1,1, 5.846, 10260.197, 298.129, 52665.589 21/05/15,01:02:38,09,09,1, 11.8,1,1, 5.846, 10260.191, 298.115, 52665.455 21/05/15,01:02:38,10,09,1, 11.8,1,1, 5.846, 10260.168, 298.132, 52665.561 21/05/15,01:02:38,11,09,1, 11.8,1,1, 5.846, 10260.156, 298.160, 52665.577 21/05/15,01:02:38,12,09,1, 11.8,1,1, 5.846, 10260.160, 298.190, 52665.593 21/05/15,01:02:38,13,09,1, 11.8,1,1, 5.846, 10260.108, 298.165, 52665.587 21/05/15,01:02:38,14,09,1, 11.8,1,1, 5.846, 10260.083, 298.165, 52665.610 21/05/15,01:02:38,15,09,1, 11.8,1,1, 5.846, 10260.035, 298.194, 52665.647 21/05/15,01:02:38,16,09,1, 11.8,1,1, 5.846, 10260.036, 298.194, 52665.612 21/05/15,01:02:38,17,09,1, 11.8,1,1, 5.846, 10260.013, 298.216, 52665.620 21/05/15,01:02:38,18,09,1, 11.8,1,1, 5.846, 10259.997, 298.196, 52665.590 21/05/15,01:02:38,19,09,1, 11.8,1,1, 5.846, 10259.976, 298.207, 52665.595 21/05/15,01:02:39,00,09,1, 11.8,1,1, 5.842, 10259.973, 298.207, 52665.595 21/05/15,01:02:39,01,09,1, 11.8,1,1, 5.842, 10259.922, 298.198, 52665.571 21/05/15,01:02:39,02,09,1, 11.8,1,1, 5.842, 10259.855, 298.207, 52665.559 21/05/15,01:02:39,03,09,1, 11.8,1,1, 5.842, 10259.840, 298.187, 52665.546 21/05/15,01:02:39,04,09,1, 11.8,1,1, 5.842, 10259.840, 298.201, 52665.590 21/05/15,01:02:39,05,09,1, 11.8,1,1, 5.842, 10259.795, 298.124, 52665.511 21/05/15,01:02:39,06,09,1, 11.8,1,1, 5.842, 10259.754, 298.147, 52665.497 21/05/15,01:02:39,07,09,1, 11.8,1,1, 5.842, 10259.722, 298.135, 52665.488 21/05/15,01:02:39,08,09,1, 11.8,1,1, 5.842, 10259.680, 298.102, 52665.519 21/05/15,01:02:39,09,09,1, 11.8,1,1, 5.842, 10259.651, 298.094, 52665.507 21/05/15,01:02:39,10,09,1, 11.8,1,1, 5.842, 10259.580, 298.073, 52665.468 21/05/15,01:02:39,11,09,1, 11.8,1,1, 5.842, 10259.561, 298.077, 52665.476 21/05/15,01:02:39,12,09,1, 11.8,1,1, 5.842, 10259.542, 298.013, 52665.429 21/05/15,01:02:39,13,09,1, 11.8,1,1, 5.842, 10259.504, 298.001, 52665.437 21/05/15,01:02:39,14,09,1, 11.8,1,1, 5.842, 10259.431, 297.984, 52665.421 21/05/15,01:02:39,15,09,1, 11.8,1,1, 5.842, 10259.401, 297.949, 52665.404 21/05/15,01:02:39,16,09,1, 11.8,1,1, 5.842, 10259.375, 297.935, 52665.231 21/05/15,01:02:39,17,09,1, 11.8,1,1, 5.842, 10259.293, 297.896, 52665.318 21/05/15,01:02:39,18,09,1, 11.8,1,1, 5.842, 10259.251, 297.864, 52665.378 21/05/15,01:02:39,19,09,1, 11.8,1,1, 5.842, 10259.255, 297.817, 52665.344 21/05/15,01:02:40,00,09,1, 11.8,1,1, 5.842, 10259.247, 297.817, 52665.344 21/05/15,01:02:40,01,09,1, 11.8,1,1, 5.842, 10259.146, 297.743, 52665.330 21/05/15,01:02:40,02,09,1, 11.8,1,1, 5.842, 10259.061, 297.679, 52665.301 21/05/15,01:02:40,03,09,1, 11.8,1,1, 5.842, 10259.060, 297.670, 52665.295 21/05/15,01:02:40,04,09,1, 11.8,1,1, 5.842, 10258.982, 297.600, 52665.267 21/05/15,01:02:40,05,09,1, 11.8,1,1, 5.842, 10258.932, 297.572, 52665.252 21/05/15,01:02:40,06,09,1, 11.8,1,1, 5.842, 10258.884, 297.516, 52665.255 21/05/15,01:02:40,07,09,1, 11.8,1,1, 5.842, 10258.821, 297.475, 52665.231 21/05/15,01:02:40,08,09,1, 11.8,1,1, 5.842, 10258.790, 297.447, 52665.256 21/05/15,01:02:40,09,09,1, 11.8,1,1, 5.842, 10258.720, 297.369, 52665.174 21/05/15,01:02:40,10,09,1, 11.8,1,1, 5.842, 10258.703, 297.333, 52665.249 21/05/15,01:02:40,11,09,1, 11.8,1,1, 5.842, 10258.632, 297.281, 52665.170 21/05/15,01:02:40,12,09,1, 11.8,1,1, 5.842, 10258.578, 297.228, 52665.214 21/05/15,01:02:40,13,09,1, 11.8,1,1, 5.842, 10258.560, 297.199, 52665.138 21/05/15,01:02:40,14,09,1, 11.8,1,1, 5.842, 10258.487, 297.106, 52665.103 21/05/15,01:02:40,15,09,1, 11.8,1,1, 5.842, 10258.460, 297.053, 52665.093 21/05/15,01:02:40,16,09,1, 11.8,1,1, 5.842, 10258.392, 296.988, 52665.172 21/05/15,01:02:40,17,09,1, 11.8,1,1, 5.842, 10258.376, 296.939, 52665.009 21/05/15,01:02:40,18,09,1, 11.8,1,1, 5.842, 10258.317, 296.866, 52664.857 21/05/15,01:02:40,19,09,1, 11.8,1,1, 5.842, 10258.254, 296.805, 52665.003 21/05/15,01:02:41,00,09,1, 11.9,1,1, 5.844, 10258.254, 296.805, 52665.003 21/05/15,01:02:41,01,09,1, 11.9,1,1, 5.844, 10258.166, 296.722, 52665.008 21/05/15,01:02:41,02,09,1, 11.9,1,1, 5.844, 10258.109, 296.675, 52665.027 21/05/15,01:02:41,03,09,1, 11.9,1,1, 5.844, 10258.049, 296.637, 52664.969 21/05/15,01:02:41,04,09,1, 11.9,1,1, 5.844, 10257.994, 296.551, 52664.980 21/05/15,01:02:41,05,09,1, 11.9,1,1, 5.844, 10257.959, 296.519, 52665.009 21/05/15,01:02:41,06,09,1, 11.9,1,1, 5.844, 10257.912, 296.442, 52664.900 21/05/15,01:02:41,07,09,1, 11.9,1,1, 5.844, 10257.856, 296.398, 52664.907 21/05/15,01:02:41,08,09,1, 11.9,1,1, 5.844, 10257.816, 296.336, 52664.875 21/05/15,01:02:41,09,09,1, 11.9,1,1, 5.844, 10257.787, 296.277, 52664.937 21/05/15,01:02:41,10,09,1, 11.9,1,1, 5.844, 10257.735, 296.244, 52664.911 21/05/15,01:02:41,11,09,1, 11.9,1,1, 5.844, 10257.675, 296.169, 52664.831 21/05/15,01:02:41,12,09,1, 11.9,1,1, 5.844, 10257.656, 296.138, 52664.874 21/05/15,01:02:41,13,09,1, 11.9,1,1, 5.844, 10257.596, 296.050, 52664.810 21/05/15,01:02:41,14,09,1, 11.9,1,1, 5.844, 10257.545, 296.020, 52664.814 21/05/15,01:02:41,15,09,1, 11.9,1,1, 5.844, 10257.516, 295.954, 52664.780 21/05/15,01:02:41,16,09,1, 11.9,1,1, 5.844, 10257.465, 295.892, 52664.745 21/05/15,01:02:41,17,09,1, 11.9,1,1, 5.844, 10257.431, 295.832, 52664.795 21/05/15,01:02:41,18,09,1, 11.9,1,1, 5.844, 10257.407, 295.772, 52664.734 21/05/15,01:02:41,19,09,1, 11.9,1,1, 5.844, 10257.383, 295.741, 52664.733 21/05/15,01:02:42,00,09,1, 11.9,1,1, 5.844, 10257.378, 295.741, 52664.733 21/05/15,01:02:42,01,09,1, 11.9,1,1, 5.844, 10257.291, 295.627, 52664.726 21/05/15,01:02:42,02,09,1, 11.9,1,1, 5.844, 10257.258, 295.560, 52664.716 21/05/15,01:02:42,03,09,1, 11.9,1,1, 5.844, 10257.228, 295.455, 52664.665 21/05/15,01:02:42,04,09,1, 11.9,1,1, 5.844, 10257.190, 295.433, 52664.668 21/05/15,01:02:42,05,09,1, 11.9,1,1, 5.844, 10257.176, 295.331, 52664.578 21/05/15,01:02:42,06,09,1, 11.9,1,1, 5.844, 10257.127, 295.297, 52664.635 21/05/15,01:02:42,07,09,1, 11.9,1,1, 5.844, 10257.120, 295.226, 52664.635 21/05/15,01:02:42,08,09,1, 11.9,1,1, 5.844, 10257.077, 295.134, 52664.613 21/05/15,01:02:42,09,09,1, 11.9,1,1, 5.844, 10257.043, 295.077, 52664.561 21/05/15,01:02:42,10,09,1, 11.9,1,1, 5.844, 10257.006, 295.018, 52664.579 21/05/15,01:02:42,11,09,1, 11.9,1,1, 5.844, 10256.999, 294.957, 52664.485 21/05/15,01:02:42,12,09,1, 11.9,1,1, 5.844, 10256.966, 294.868, 52664.528 21/05/15,01:02:42,13,09,1, 11.9,1,1, 5.844, 10256.929, 294.808, 52664.482 21/05/15,01:02:42,14,09,1, 11.9,1,1, 5.844, 10256.900, 294.760, 52664.463 21/05/15,01:02:42,15,09,1, 11.9,1,1, 5.844, 10256.882, 294.652, 52664.432 21/05/15,01:02:42,16,09,1, 11.9,1,1, 5.844, 10256.859, 294.639, 52664.434 21/05/15,01:02:42,17,09,1, 11.9,1,1, 5.844, 10256.830, 294.544, 52664.410 21/05/15,01:02:42,18,09,1, 11.9,1,1, 5.844, 10256.807, 294.480, 52664.343 21/05/15,01:02:42,19,09,1, 11.9,1,1, 5.844, 10256.771, 294.437, 52664.349 21/05/15,01:02:43,00,09,1, 11.9,1,1, 5.845, 10256.768, 294.437, 52664.349 21/05/15,01:02:43,01,09,1, 11.9,1,1, 5.845, 10256.738, 294.300, 52664.353 21/05/15,01:02:43,02,09,1, 11.9,1,1, 5.845, 10256.704, 294.231, 52664.306 21/05/15,01:02:43,03,09,1, 11.9,1,1, 5.845, 10256.717, 294.180, 52664.326 21/05/15,01:02:43,04,09,1, 11.9,1,1, 5.845, 10256.646, 294.108, 52664.246 21/05/15,01:02:43,05,09,1, 11.9,1,1, 5.845, 10256.652, 294.062, 52664.271 21/05/15,01:02:43,06,09,1, 11.9,1,1, 5.845, 10256.645, 293.975, 52664.226 21/05/15,01:02:43,07,09,1, 11.9,1,1, 5.845, 10256.595, 293.887, 52664.129 21/05/15,01:02:43,08,09,1, 11.9,1,1, 5.845, 10256.598, 293.868, 52664.209 21/05/15,01:02:43,09,09,1, 11.9,1,1, 5.845, 10256.560, 293.799, 52664.117 21/05/15,01:02:43,10,09,1, 11.9,1,1, 5.845, 10256.538, 293.727, 52664.151 21/05/15,01:02:43,11,09,1, 11.9,1,1, 5.845, 10256.516, 293.667, 52664.096 21/05/15,01:02:43,12,09,1, 11.9,1,1, 5.845, 10256.511, 293.598, 52664.101 21/05/15,01:02:43,13,09,1, 11.9,1,1, 5.845, 10256.496, 293.555, 52664.088 21/05/15,01:02:43,14,09,1, 11.9,1,1, 5.845, 10256.461, 293.504, 52664.072 21/05/15,01:02:43,15,09,1, 11.9,1,1, 5.845, 10256.457, 293.460, 52664.065 21/05/15,01:02:43,16,09,1, 11.9,1,1, 5.845, 10256.460, 293.390, 52664.027 21/05/15,01:02:43,17,09,1, 11.9,1,1, 5.845, 10256.445, 293.352, 52664.030 21/05/15,01:02:43,18,09,1, 11.9,1,1, 5.845, 10256.431, 293.272, 52664.001 21/05/15,01:02:43,19,09,1, 11.9,1,1, 5.845, 10256.422, 293.212, 52663.957 21/05/15,01:02:44,00,09,1, 11.9,1,1, 5.849, 10256.418, 293.212, 52663.957 21/05/15,01:02:44,01,09,1, 11.9,1,1, 5.849, 10256.383, 293.125, 52663.969 21/05/15,01:02:44,02,09,1, 11.9,1,1, 5.849, 10256.374, 293.064, 52663.957 21/05/15,01:02:44,03,09,1, 11.9,1,1, 5.849, 10256.352, 293.006, 52663.884 21/05/15,01:02:44,04,09,1, 11.9,1,1, 5.849, 10256.355, 292.967, 52663.902 21/05/15,01:02:44,05,09,1, 11.9,1,1, 5.849, 10256.319, 292.905, 52663.896 21/05/15,01:02:44,06,09,1, 11.9,1,1, 5.849, 10256.317, 292.838, 52663.882 21/05/15,01:02:44,07,09,1, 11.9,1,1, 5.849, 10256.338, 292.791, 52663.907 21/05/15,01:02:44,08,09,1, 11.9,1,1, 5.849, 10256.309, 292.787, 52663.828 21/05/15,01:02:44,09,09,1, 11.9,1,1, 5.849, 10256.294, 292.684, 52663.833 21/05/15,01:02:44,10,09,1, 11.9,1,1, 5.849, 10256.286, 292.645, 52663.826 21/05/15,01:02:44,11,09,1, 11.9,1,1, 5.849, 10256.318, 292.582, 52663.784 21/05/15,01:02:44,12,09,1, 11.9,1,1, 5.849, 10256.310, 292.563, 52663.788 21/05/15,01:02:44,13,09,1, 11.9,1,1, 5.849, 10256.302, 292.492, 52663.750 21/05/15,01:02:44,14,09,1, 11.9,1,1, 5.849, 10256.313, 292.454, 52663.770 21/05/15,01:02:44,15,09,1, 11.9,1,1, 5.849, 10256.306, 292.406, 52663.764 21/05/15,01:02:44,16,09,1, 11.9,1,1, 5.849, 10256.271, 292.319, 52663.743 21/05/15,01:02:44,17,09,1, 11.9,1,1, 5.849, 10256.288, 292.287, 52663.752 21/05/15,01:02:44,18,09,1, 11.9,1,1, 5.849, 10256.305, 292.217, 52663.704 21/05/15,01:02:44,19,09,1, 11.9,1,1, 5.849, 10256.298, 292.199, 52663.698 21/05/15,01:02:45,00,09,1, 11.8,1,1, 5.843, 10256.293, 292.199, 52663.698 21/05/15,01:02:45,01,09,1, 11.8,1,1, 5.843, 10256.306, 292.095, 52663.693 21/05/15,01:02:45,02,09,1, 11.8,1,1, 5.843, 10256.308, 292.039, 52663.696 21/05/15,01:02:45,03,09,1, 11.8,1,1, 5.843, 10256.283, 291.999, 52663.651 21/05/15,01:02:45,04,09,1, 11.8,1,1, 5.843, 10256.299, 291.933, 52663.633 21/05/15,01:02:45,05,09,1, 11.8,1,1, 5.843, 10256.296, 291.904, 52663.658 21/05/15,01:02:45,06,09,1, 11.8,1,1, 5.843, 10256.298, 291.837, 52663.629 21/05/15,01:02:45,07,09,1, 11.8,1,1, 5.843, 10256.308, 291.802, 52663.661 21/05/15,01:02:45,08,09,1, 11.8,1,1, 5.843, 10256.313, 291.734, 52663.566 21/05/15,01:02:45,09,09,1, 11.8,1,1, 5.843, 10256.326, 291.690, 52663.605 21/05/15,01:02:45,10,09,1, 11.8,1,1, 5.843, 10256.331, 291.649, 52663.585 21/05/15,01:02:45,11,09,1, 11.8,1,1, 5.843, 10256.368, 291.607, 52663.585 21/05/15,01:02:45,12,09,1, 11.8,1,1, 5.843, 10256.350, 291.538, 52663.583 21/05/15,01:02:45,13,09,1, 11.8,1,1, 5.843, 10256.362, 291.492, 52663.542 21/05/15,01:02:45,14,09,1, 11.8,1,1, 5.843, 10256.363, 291.472, 52663.567 21/05/15,01:02:45,15,09,1, 11.8,1,1, 5.843, 10256.362, 291.384, 52663.517 21/05/15,01:02:45,16,09,1, 11.8,1,1, 5.843, 10256.383, 291.354, 52663.551 21/05/15,01:02:45,17,09,1, 11.8,1,1, 5.843, 10256.385, 291.277, 52663.506 21/05/15,01:02:45,18,09,1, 11.8,1,1, 5.843, 10256.399, 291.230, 52663.514 21/05/15,01:02:45,19,09,1, 11.8,1,1, 5.843, 10256.422, 291.170, 52663.538 21/05/15,01:02:46,00,08,1, 11.8,1,1, 5.846, 10256.418, 291.170, 52663.538 21/05/15,01:02:46,01,08,1, 11.8,1,1, 5.846, 10256.423, 291.079, 52663.532 21/05/15,01:02:46,02,08,1, 11.8,1,1, 5.846, 10256.414, 291.001, 52663.500 21/05/15,01:02:46,03,08,1, 11.8,1,1, 5.846, 10256.446, 290.962, 52663.498 21/05/15,01:02:46,04,08,1, 11.8,1,1, 5.846, 10256.434, 290.912, 52663.450 21/05/15,01:02:46,05,08,1, 11.8,1,1, 5.846, 10256.437, 290.836, 52663.464 21/05/15,01:02:46,06,08,1, 11.8,1,1, 5.846, 10256.462, 290.802, 52663.490 21/05/15,01:02:46,07,08,1, 11.8,1,1, 5.846, 10256.474, 290.714, 52663.490 21/05/15,01:02:46,08,08,1, 11.8,1,1, 5.846, 10256.490, 290.690, 52663.443 21/05/15,01:02:46,09,08,1, 11.8,1,1, 5.846, 10256.463, 290.610, 52663.421 21/05/15,01:02:46,10,08,1, 11.8,1,1, 5.846, 10256.498, 290.543, 52663.446 21/05/15,01:02:46,11,08,1, 11.8,1,1, 5.846, 10256.500, 290.518, 52663.415 21/05/15,01:02:46,12,08,1, 11.8,1,1, 5.846, 10256.510, 290.438, 52663.416 21/05/15,01:02:46,13,08,1, 11.8,1,1, 5.846, 10256.533, 290.412, 52663.440 21/05/15,01:02:46,14,08,1, 11.8,1,1, 5.846, 10256.533, 290.348, 52663.371 21/05/15,01:02:46,15,08,1, 11.8,1,1, 5.846, 10256.534, 290.286, 52663.373 21/05/15,01:02:46,16,08,1, 11.8,1,1, 5.846, 10256.540, 290.238, 52663.404 21/05/15,01:02:46,17,08,1, 11.8,1,1, 5.846, 10256.537, 290.182, 52663.370 21/05/15,01:02:46,18,08,1, 11.8,1,1, 5.846, 10256.554, 290.150, 52663.398 21/05/15,01:02:46,19,08,1, 11.8,1,1, 5.846, 10256.567, 290.068, 52663.419 21/05/15,01:02:47,00,08,1, 11.9,1,1, 5.845, 10256.560, 290.068, 52663.419 21/05/15,01:02:47,01,08,1, 11.9,1,1, 5.845, 10256.565, 289.991, 52663.423 21/05/15,01:02:47,02,08,1, 11.9,1,1, 5.845, 10256.549, 289.904, 52663.365 21/05/15,01:02:47,03,08,1, 11.9,1,1, 5.845, 10256.581, 289.906, 52663.405 21/05/15,01:02:47,04,08,1, 11.9,1,1, 5.845, 10256.574, 289.852, 52663.417 21/05/15,01:02:47,05,08,1, 11.9,1,1, 5.845, 10256.582, 289.832, 52663.410 21/05/15,01:02:47,06,08,1, 11.9,1,1, 5.845, 10256.568, 289.756, 52663.401 21/05/15,01:02:47,07,08,1, 11.9,1,1, 5.845, 10256.552, 289.735, 52663.375 21/05/15,01:02:47,08,08,1, 11.9,1,1, 5.845, 10256.565, 289.707, 52663.367 21/05/15,01:02:47,09,08,1, 11.9,1,1, 5.845, 10256.571, 289.665, 52663.335 21/05/15,01:02:47,10,08,1, 11.9,1,1, 5.845, 10256.554, 289.653, 52663.413 21/05/15,01:02:47,11,08,1, 11.9,1,1, 5.845, 10256.530, 289.612, 52663.398 21/05/15,01:02:47,12,08,1, 11.9,1,1, 5.845, 10256.565, 289.585, 52663.410 21/05/15,01:02:47,13,08,1, 11.9,1,1, 5.845, 10256.543, 289.559, 52663.408 21/05/15,01:02:47,14,08,1, 11.9,1,1, 5.845, 10256.524, 289.518, 52663.397 21/05/15,01:02:47,15,08,1, 11.9,1,1, 5.845, 10256.544, 289.513, 52663.446 21/05/15,01:02:47,16,08,1, 11.9,1,1, 5.845, 10256.539, 289.471, 52663.391 21/05/15,01:02:47,17,08,1, 11.9,1,1, 5.845, 10256.532, 289.495, 52663.478 21/05/15,01:02:47,18,08,1, 11.9,1,1, 5.845, 10256.515, 289.469, 52663.446 21/05/15,01:02:47,19,08,1, 11.9,1,1, 5.845, 10256.529, 289.443, 52663.464 21/05/15,01:02:48,00,08,1, 11.9,1,1, 5.842, 10256.526, 289.443, 52663.464 21/05/15,01:02:48,01,08,1, 11.9,1,1, 5.842, 10256.499, 289.417, 52663.527 21/05/15,01:02:48,02,08,1, 11.9,1,1, 5.842, 10256.501, 289.420, 52663.536 21/05/15,01:02:48,03,08,1, 11.9,1,1, 5.842, 10256.468, 289.393, 52663.527 21/05/15,01:02:48,04,08,1, 11.9,1,1, 5.842, 10256.479, 289.419, 52663.568 21/05/15,01:02:48,05,08,1, 11.9,1,1, 5.842, 10256.464, 289.386, 52663.599 21/05/15,01:02:48,06,08,1, 11.9,1,1, 5.842, 10256.435, 289.428, 52663.946 21/05/15,01:02:48,07,08,1, 11.9,1,1, 5.842, 10256.476, 289.421, 52663.651 21/05/15,01:02:48,08,08,1, 11.9,1,1, 5.842, 10256.475, 289.365, 52663.578 21/05/15,01:02:48,09,08,1, 11.9,1,1, 5.842, 10256.408, 289.413, 52663.669 21/05/15,01:02:48,10,08,1, 11.9,1,1, 5.842, 10256.407, 289.424, 52663.663 21/05/15,01:02:48,11,08,1, 11.9,1,1, 5.842, 10256.376, 289.421, 52663.701 21/05/15,01:02:48,12,08,1, 11.9,1,1, 5.842, 10256.381, 289.428, 52663.745 21/05/15,01:02:48,13,08,1, 11.9,1,1, 5.842, 10256.374, 289.428, 52663.696 21/05/15,01:02:48,14,08,1, 11.9,1,1, 5.842, 10256.358, 289.450, 52663.740 21/05/15,01:02:48,15,08,1, 11.9,1,1, 5.842, 10256.328, 289.449, 52663.791 21/05/15,01:02:48,16,08,1, 11.9,1,1, 5.842, 10256.269, 289.455, 52663.774 21/05/15,01:02:48,17,08,1, 11.9,1,1, 5.842, 10256.267, 289.475, 52663.638 21/05/15,01:02:48,18,08,1, 11.9,1,1, 5.842, 10256.321, 289.493, 52663.854 21/05/15,01:02:48,19,08,1, 11.9,1,1, 5.842, 10256.305, 289.503, 52663.732 21/05/15,01:02:49,00,09,1, 11.8,1,1, 5.844, 10256.301, 289.503, 52663.732 21/05/15,01:02:49,01,09,1, 11.8,1,1, 5.844, 10256.239, 289.547, 52663.932 21/05/15,01:02:49,02,09,1, 11.8,1,1, 5.844, 10256.219, 289.546, 52663.919 21/05/15,01:02:49,03,09,1, 11.8,1,1, 5.844, 10256.185, 289.586, 52663.970 21/05/15,01:02:49,04,09,1, 11.8,1,1, 5.844, 10256.178, 289.591, 52663.987 21/05/15,01:02:49,05,09,1, 11.8,1,1, 5.844, 10256.153, 289.586, 52663.996 21/05/15,01:02:49,06,09,1, 11.8,1,1, 5.844, 10256.145, 289.627, 52664.052 21/05/15,01:02:49,07,09,1, 11.8,1,1, 5.844, 10256.109, 289.623, 52664.081 21/05/15,01:02:49,08,09,1, 11.8,1,1, 5.844, 10256.079, 289.640, 52664.074 21/05/15,01:02:49,09,09,1, 11.8,1,1, 5.844, 10256.070, 289.678, 52664.143 21/05/15,01:02:49,10,09,1, 11.8,1,1, 5.844, 10256.052, 289.672, 52664.085 21/05/15,01:02:49,11,09,1, 11.8,1,1, 5.844, 10256.044, 289.723, 52664.157 21/05/15,01:02:49,12,09,1, 11.8,1,1, 5.844, 10256.051, 289.720, 52664.186 21/05/15,01:02:49,13,09,1, 11.8,1,1, 5.844, 10255.991, 289.778, 52664.275 21/05/15,01:02:49,14,09,1, 11.8,1,1, 5.844, 10256.015, 289.767, 52664.175 21/05/15,01:02:49,15,09,1, 11.8,1,1, 5.844, 10256.000, 289.774, 52664.177 21/05/15,01:02:49,16,09,1, 11.8,1,1, 5.844, 10255.967, 289.814, 52664.219 21/05/15,01:02:49,17,09,1, 11.8,1,1, 5.844, 10255.943, 289.806, 52664.240 21/05/15,01:02:49,18,09,1, 11.8,1,1, 5.844, 10255.944, 289.855, 52664.234 21/05/15,01:02:49,19,09,1, 11.8,1,1, 5.844, 10255.903, 289.863, 52664.253 21/05/15,01:02:50,00,09,1, 11.8,1,1, 5.845, 10255.901, 289.863, 52664.253 21/05/15,01:02:50,01,09,1, 11.8,1,1, 5.845, 10255.889, 289.914, 52664.343 21/05/15,01:02:50,02,09,1, 11.8,1,1, 5.845, 10255.854, 289.898, 52664.317 21/05/15,01:02:50,03,09,1, 11.8,1,1, 5.845, 10255.846, 289.948, 52664.379 21/05/15,01:02:50,04,09,1, 11.8,1,1, 5.845, 10255.829, 289.945, 52664.371 21/05/15,01:02:50,05,09,1, 11.8,1,1, 5.845, 10255.827, 289.980, 52664.406 21/05/15,01:02:50,06,09,1, 11.8,1,1, 5.845, 10255.808, 289.999, 52664.428 21/05/15,01:02:50,07,09,1, 11.8,1,1, 5.845, 10255.758, 290.014, 52664.424 21/05/15,01:02:50,08,09,1, 11.8,1,1, 5.845, 10255.764, 290.031, 52664.491 21/05/15,01:02:50,09,09,1, 11.8,1,1, 5.845, 10255.745, 290.028, 52664.502 21/05/15,01:02:50,10,09,1, 11.8,1,1, 5.845, 10255.741, 290.080, 52664.534 21/05/15,01:02:50,11,09,1, 11.8,1,1, 5.845, 10255.731, 290.085, 52664.548 21/05/15,01:02:50,12,09,1, 11.8,1,1, 5.845, 10255.678, 290.139, 52664.682 21/05/15,01:02:50,13,09,1, 11.8,1,1, 5.845, 10255.698, 290.145, 52664.574 21/05/15,01:02:50,14,09,1, 11.8,1,1, 5.845, 10255.662, 290.162, 52664.551 21/05/15,01:02:50,15,09,1, 11.8,1,1, 5.845, 10255.664, 290.169, 52664.609 21/05/15,01:02:50,16,09,1, 11.8,1,1, 5.845, 10255.645, 290.198, 52664.574 21/05/15,01:02:50,17,09,1, 11.8,1,1, 5.845, 10255.653, 290.195, 52664.567 21/05/15,01:02:50,18,09,1, 11.8,1,1, 5.845, 10255.648, 290.245, 52664.608 21/05/15,01:02:50,19,09,1, 11.8,1,1, 5.845, 10255.609, 290.239, 52664.602 21/05/15,01:02:51,00,09,1, 11.8,1,1, 5.842, 10255.609, 290.239, 52664.602 21/05/15,01:02:51,01,09,1, 11.8,1,1, 5.842, 10255.557, 290.247, 52664.642 21/05/15,01:02:51,02,09,1, 11.8,1,1, 5.842, 10255.573, 290.303, 52664.666 21/05/15,01:02:51,03,09,1, 11.8,1,1, 5.842, 10255.572, 290.306, 52664.730 21/05/15,01:02:51,04,09,1, 11.8,1,1, 5.842, 10255.570, 290.310, 52664.665 21/05/15,01:02:51,05,09,1, 11.8,1,1, 5.842, 10255.566, 290.346, 52664.667 21/05/15,01:02:51,06,09,1, 11.8,1,1, 5.842, 10255.538, 290.359, 52664.723 21/05/15,01:02:51,07,09,1, 11.8,1,1, 5.842, 10255.534, 290.370, 52664.740 21/05/15,01:02:51,08,09,1, 11.8,1,1, 5.842, 10255.504, 290.388, 52664.697 21/05/15,01:02:51,09,09,1, 11.8,1,1, 5.842, 10255.533, 290.387, 52664.748 21/05/15,01:02:51,10,09,1, 11.8,1,1, 5.842, 10255.504, 290.394, 52664.803 21/05/15,01:02:51,11,09,1, 11.8,1,1, 5.842, 10255.510, 290.406, 52664.802 21/05/15,01:02:51,12,09,1, 11.8,1,1, 5.842, 10255.482, 290.442, 52664.796 21/05/15,01:02:51,13,09,1, 11.8,1,1, 5.842, 10255.493, 290.438, 52664.794 21/05/15,01:02:51,14,09,1, 11.8,1,1, 5.842, 10255.501, 290.473, 52664.841 21/05/15,01:02:51,15,09,1, 11.8,1,1, 5.842, 10255.487, 290.498, 52664.862 21/05/15,01:02:51,16,09,1, 11.8,1,1, 5.842, 10255.475, 290.479, 52664.847 21/05/15,01:02:51,17,09,1, 11.8,1,1, 5.842, 10255.475, 290.519, 52664.860 21/05/15,01:02:51,18,09,1, 11.8,1,1, 5.842, 10255.470, 290.523, 52664.893 21/05/15,01:02:51,19,09,1, 11.8,1,1, 5.842, 10255.507, 290.560, 52665.021 21/05/15,01:02:52,00,09,1, 11.9,1,1, 5.844, 10255.500, 290.560, 52665.021 21/05/15,01:02:52,01,09,1, 11.9,1,1, 5.844, 10255.466, 290.576, 52664.974 21/05/15,01:02:52,02,09,1, 11.9,1,1, 5.844, 10255.454, 290.583, 52664.975 21/05/15,01:02:52,03,09,1, 11.9,1,1, 5.844, 10255.439, 290.580, 52664.952 21/05/15,01:02:52,04,09,1, 11.9,1,1, 5.844, 10255.462, 290.618, 52664.983 21/05/15,01:02:52,05,09,1, 11.9,1,1, 5.844, 10255.446, 290.630, 52664.999 21/05/15,01:02:52,06,09,1, 11.9,1,1, 5.844, 10255.445, 290.635, 52665.004 21/05/15,01:02:52,07,09,1, 11.9,1,1, 5.844, 10255.445, 290.665, 52665.026 21/05/15,01:02:52,08,09,1, 11.9,1,1, 5.844, 10255.433, 290.674, 52665.019 21/05/15,01:02:52,09,09,1, 11.9,1,1, 5.844, 10255.429, 290.718, 52665.097 21/05/15,01:02:52,10,09,1, 11.9,1,1, 5.844, 10255.432, 290.736, 52665.037 21/05/15,01:02:52,11,09,1, 11.9,1,1, 5.844, 10255.435, 290.757, 52665.125 21/05/15,01:02:52,12,09,1, 11.9,1,1, 5.844, 10255.437, 290.761, 52665.110 21/05/15,01:02:52,13,09,1, 11.9,1,1, 5.844, 10255.411, 290.779, 52665.108 21/05/15,01:02:52,14,09,1, 11.9,1,1, 5.844, 10255.440, 290.795, 52665.150 21/05/15,01:02:52,15,09,1, 11.9,1,1, 5.844, 10255.400, 290.772, 52665.127 21/05/15,01:02:52,16,09,1, 11.9,1,1, 5.844, 10255.407, 290.805, 52665.164 21/05/15,01:02:52,17,09,1, 11.9,1,1, 5.844, 10255.404, 290.811, 52665.183 21/05/15,01:02:52,18,09,1, 11.9,1,1, 5.844, 10255.402, 290.819, 52665.193 21/05/15,01:02:52,19,09,1, 11.9,1,1, 5.844, 10255.440, 290.839, 52665.233 21/05/15,01:02:53,00,09,1, 11.9,1,1, 5.844, 10255.433, 290.839, 52665.233 21/05/15,01:02:53,01,09,1, 11.9,1,1, 5.844, 10255.419, 290.850, 52665.251 21/05/15,01:02:53,02,09,1, 11.9,1,1, 5.844, 10255.405, 290.839, 52665.260 21/05/15,01:02:53,03,09,1, 11.9,1,1, 5.844, 10255.424, 290.854, 52665.239 21/05/15,01:02:53,04,09,1, 11.9,1,1, 5.844, 10255.417, 290.887, 52665.327 21/05/15,01:02:53,05,09,1, 11.9,1,1, 5.844, 10255.425, 290.853, 52665.326 21/05/15,01:02:53,06,09,1, 11.9,1,1, 5.844, 10255.420, 290.880, 52665.309 21/05/15,01:02:53,07,09,1, 11.9,1,1, 5.844, 10255.417, 290.876, 52665.355 21/05/15,01:02:53,08,09,1, 11.9,1,1, 5.844, 10255.407, 290.864, 52665.377 21/05/15,01:02:53,09,09,1, 11.9,1,1, 5.844, 10255.399, 290.868, 52665.399 21/05/15,01:02:53,10,09,1, 11.9,1,1, 5.844, 10255.384, 290.866, 52665.334 21/05/15,01:02:53,11,09,1, 11.9,1,1, 5.844, 10255.406, 290.866, 52665.177 21/05/15,01:02:53,12,09,1, 11.9,1,1, 5.844, 10255.384, 290.863, 52665.321 21/05/15,01:02:53,13,09,1, 11.9,1,1, 5.844, 10255.377, 290.870, 52665.364 21/05/15,01:02:53,14,09,1, 11.9,1,1, 5.844, 10255.363, 290.870, 52665.410 21/05/15,01:02:53,15,09,1, 11.9,1,1, 5.844, 10255.352, 290.861, 52665.434 21/05/15,01:02:53,16,09,1, 11.9,1,1, 5.844, 10255.359, 290.896, 52665.470 21/05/15,01:02:53,17,09,1, 11.9,1,1, 5.844, 10255.389, 290.837, 52665.225 21/05/15,01:02:53,18,09,1, 11.9,1,1, 5.844, 10255.309, 290.887, 52665.271 21/05/15,01:02:53,19,09,1, 11.9,1,1, 5.844, 10255.330, 290.885, 52665.453 21/05/15,01:02:54,00,09,1, 11.9,1,1, 5.841, 10255.325, 290.885, 52665.453 21/05/15,01:02:54,01,09,1, 11.9,1,1, 5.841, 10255.349, 290.888, 52665.472 21/05/15,01:02:54,02,09,1, 11.9,1,1, 5.841, 10255.297, 290.859, 52665.518 21/05/15,01:02:54,03,09,1, 11.9,1,1, 5.841, 10255.270, 290.879, 52665.468 21/05/15,01:02:54,04,09,1, 11.9,1,1, 5.841, 10255.274, 290.853, 52665.503 21/05/15,01:02:54,05,09,1, 11.9,1,1, 5.841, 10255.310, 290.897, 52665.731 21/05/15,01:02:54,06,09,1, 11.9,1,1, 5.841, 10255.218, 290.856, 52665.479 21/05/15,01:02:54,07,09,1, 11.9,1,1, 5.841, 10255.223, 290.855, 52665.582 21/05/15,01:02:54,08,09,1, 11.9,1,1, 5.841, 10255.227, 290.888, 52665.612 21/05/15,01:02:54,09,09,1, 11.9,1,1, 5.841, 10255.219, 290.849, 52665.562 21/05/15,01:02:54,10,09,1, 11.9,1,1, 5.841, 10255.224, 290.862, 52665.576 21/05/15,01:02:54,11,09,1, 11.9,1,1, 5.841, 10255.208, 290.866, 52665.571 21/05/15,01:02:54,12,09,1, 11.9,1,1, 5.841, 10255.184, 290.860, 52665.586 21/05/15,01:02:54,13,09,1, 11.9,1,1, 5.841, 10255.201, 290.867, 52665.632 21/05/15,01:02:54,14,09,1, 11.9,1,1, 5.841, 10255.170, 290.836, 52665.637 21/05/15,01:02:54,15,09,1, 11.9,1,1, 5.841, 10255.127, 290.869, 52665.633 21/05/15,01:02:54,16,09,1, 11.9,1,1, 5.841, 10255.137, 290.849, 52665.618 21/05/15,01:02:54,17,09,1, 11.9,1,1, 5.841, 10255.134, 290.848, 52665.696 21/05/15,01:02:54,18,09,1, 11.9,1,1, 5.841, 10255.108, 290.836, 52665.687 21/05/15,01:02:54,19,09,1, 11.9,1,1, 5.841, 10255.067, 290.841, 52665.645 21/05/15,01:02:55,00,10,1, 11.9,1,1, 5.844, 10255.066, 290.841, 52665.645 21/05/15,01:02:55,01,10,1, 11.9,1,1, 5.844, 10255.076, 290.806, 52665.686 21/05/15,01:02:55,02,10,1, 11.9,1,1, 5.844, 10255.082, 290.817, 52665.722 21/05/15,01:02:55,03,10,1, 11.9,1,1, 5.844, 10255.082, 290.826, 52665.701 21/05/15,01:02:55,04,10,1, 11.9,1,1, 5.844, 10255.063, 290.806, 52665.724 21/05/15,01:02:55,05,10,1, 11.9,1,1, 5.844, 10255.050, 290.818, 52665.751 21/05/15,01:02:55,06,10,1, 11.9,1,1, 5.844, 10255.018, 290.788, 52665.702 21/05/15,01:02:55,07,10,1, 11.9,1,1, 5.844, 10255.032, 290.831, 52665.761 21/05/15,01:02:55,08,10,1, 11.9,1,1, 5.844, 10255.017, 290.774, 52665.770 21/05/15,01:02:55,09,10,1, 11.9,1,1, 5.844, 10255.001, 290.780, 52665.751 21/05/15,01:02:55,10,10,1, 11.9,1,1, 5.844, 10255.009, 290.754, 52665.518 21/05/15,01:02:55,11,10,1, 11.9,1,1, 5.844, 10254.944, 290.756, 52665.804 21/05/15,01:02:55,12,10,1, 11.9,1,1, 5.844, 10254.967, 290.817, 52665.862 21/05/15,01:02:55,13,10,1, 11.9,1,1, 5.844, 10254.964, 290.779, 52665.833 21/05/15,01:02:55,14,10,1, 11.9,1,1, 5.844, 10254.971, 290.784, 52665.857 21/05/15,01:02:55,15,10,1, 11.9,1,1, 5.844, 10254.937, 290.775, 52665.830 21/05/15,01:02:55,16,10,1, 11.9,1,1, 5.844, 10254.977, 290.738, 52665.814 21/05/15,01:02:55,17,10,1, 11.9,1,1, 5.844, 10254.962, 290.758, 52665.893 21/05/15,01:02:55,18,10,1, 11.9,1,1, 5.844, 10254.937, 290.729, 52665.834 21/05/15,01:02:55,19,10,1, 11.9,1,1, 5.844, 10254.926, 290.749, 52665.900 21/05/15,01:02:56,00,09,1, 11.9,1,1, 5.844, 10254.924, 290.749, 52665.900 21/05/15,01:02:56,01,09,1, 11.9,1,1, 5.844, 10254.921, 290.700, 52665.912 21/05/15,01:02:56,02,09,1, 11.9,1,1, 5.844, 10254.931, 290.707, 52665.880 21/05/15,01:02:56,03,09,1, 11.9,1,1, 5.844, 10254.942, 290.691, 52665.884 21/05/15,01:02:56,04,09,1, 11.9,1,1, 5.844, 10254.942, 290.696, 52665.901 21/05/15,01:02:56,05,09,1, 11.9,1,1, 5.844, 10254.932, 290.690, 52665.890 21/05/15,01:02:56,06,09,1, 11.9,1,1, 5.844, 10254.938, 290.655, 52665.930 21/05/15,01:02:56,07,09,1, 11.9,1,1, 5.844, 10254.920, 290.660, 52665.945 21/05/15,01:02:56,08,09,1, 11.9,1,1, 5.844, 10254.941, 290.660, 52665.919 21/05/15,01:02:56,09,09,1, 11.9,1,1, 5.844, 10254.948, 290.667, 52665.960 21/05/15,01:02:56,10,09,1, 11.9,1,1, 5.844, 10254.924, 290.639, 52665.910 21/05/15,01:02:56,11,09,1, 11.9,1,1, 5.844, 10254.939, 290.625, 52665.937 21/05/15,01:02:56,12,09,1, 11.9,1,1, 5.844, 10254.937, 290.587, 52665.911 21/05/15,01:02:56,13,09,1, 11.9,1,1, 5.844, 10254.975, 290.594, 52665.814 21/05/15,01:02:56,14,09,1, 11.9,1,1, 5.844, 10254.948, 290.606, 52665.974 21/05/15,01:02:56,15,09,1, 11.9,1,1, 5.844, 10254.938, 290.568, 52665.912 21/05/15,01:02:56,16,09,1, 11.9,1,1, 5.844, 10254.953, 290.579, 52665.922 21/05/15,01:02:56,17,09,1, 11.9,1,1, 5.844, 10254.985, 290.557, 52665.904 21/05/15,01:02:56,18,09,1, 11.9,1,1, 5.844, 10254.975, 290.529, 52665.879 21/05/15,01:02:56,19,09,1, 11.9,1,1, 5.844, 10254.980, 290.533, 52665.924 21/05/15,01:02:57,00,09,1, 11.9,1,1, 5.846, 10254.974, 290.533, 52665.924 21/05/15,01:02:57,01,09,1, 11.9,1,1, 5.846, 10255.005, 290.497, 52665.910 21/05/15,01:02:57,02,09,1, 11.9,1,1, 5.846, 10254.981, 290.483, 52665.863 21/05/15,01:02:57,03,09,1, 11.9,1,1, 5.846, 10255.028, 290.458, 52665.859 21/05/15,01:02:57,04,09,1, 11.9,1,1, 5.846, 10255.020, 290.477, 52665.880 21/05/15,01:02:57,05,09,1, 11.9,1,1, 5.846, 10255.012, 290.451, 52665.822 21/05/15,01:02:57,06,09,1, 11.9,1,1, 5.846, 10255.069, 290.424, 52665.795 21/05/15,01:02:57,07,09,1, 11.9,1,1, 5.846, 10254.976, 290.428, 52666.069 21/05/15,01:02:57,08,09,1, 11.9,1,1, 5.846, 10255.090, 290.409, 52665.930 21/05/15,01:02:57,09,09,1, 11.9,1,1, 5.846, 10255.102, 290.414, 52665.863 21/05/15,01:02:57,10,09,1, 11.9,1,1, 5.846, 10255.112, 290.392, 52665.869 21/05/15,01:02:57,11,09,1, 11.9,1,1, 5.846, 10255.144, 290.368, 52665.897 21/05/15,01:02:57,12,09,1, 11.9,1,1, 5.846, 10255.135, 290.352, 52665.870 21/05/15,01:02:57,13,09,1, 11.9,1,1, 5.846, 10255.166, 290.345, 52665.862 21/05/15,01:02:57,14,09,1, 11.9,1,1, 5.846, 10255.192, 290.310, 52665.849 21/05/15,01:02:57,15,09,1, 11.9,1,1, 5.846, 10255.199, 290.325, 52665.857 21/05/15,01:02:57,16,09,1, 11.9,1,1, 5.846, 10255.218, 290.322, 52665.834 21/05/15,01:02:57,17,09,1, 11.9,1,1, 5.846, 10255.232, 290.280, 52665.810 21/05/15,01:02:57,18,09,1, 11.9,1,1, 5.846, 10255.274, 290.272, 52665.852 21/05/15,01:02:57,19,09,1, 11.9,1,1, 5.846, 10255.281, 290.261, 52665.815 21/05/15,01:02:58,00,09,1, 11.9,1,1, 5.844, 10255.275, 290.261, 52665.815 21/05/15,01:02:58,01,09,1, 11.9,1,1, 5.844, 10255.290, 290.237, 52665.819 21/05/15,01:02:58,02,09,1, 11.9,1,1, 5.844, 10255.284, 290.185, 52665.769 21/05/15,01:02:58,03,09,1, 11.9,1,1, 5.844, 10255.340, 290.215, 52665.770 21/05/15,01:02:58,04,09,1, 11.9,1,1, 5.844, 10255.379, 290.187, 52665.788 21/05/15,01:02:58,05,09,1, 11.9,1,1, 5.844, 10255.381, 290.196, 52665.750 21/05/15,01:02:58,06,09,1, 11.9,1,1, 5.844, 10255.405, 290.163, 52665.749 21/05/15,01:02:58,07,09,1, 11.9,1,1, 5.844, 10255.442, 290.119, 52665.735 21/05/15,01:02:58,08,09,1, 11.9,1,1, 5.844, 10255.466, 290.143, 52665.718 21/05/15,01:02:58,09,09,1, 11.9,1,1, 5.844, 10255.471, 290.085, 52665.689 21/05/15,01:02:58,10,09,1, 11.9,1,1, 5.844, 10255.500, 290.098, 52665.651 21/05/15,01:02:58,11,09,1, 11.9,1,1, 5.844, 10255.537, 290.065, 52665.636 21/05/15,01:02:58,12,09,1, 11.9,1,1, 5.844, 10255.537, 290.038, 52665.568 21/05/15,01:02:58,13,09,1, 11.9,1,1, 5.844, 10255.579, 290.058, 52665.631 21/05/15,01:02:58,14,09,1, 11.9,1,1, 5.844, 10255.602, 289.990, 52665.565 21/05/15,01:02:58,15,09,1, 11.9,1,1, 5.844, 10255.601, 289.966, 52665.569 21/05/15,01:02:58,16,09,1, 11.9,1,1, 5.844, 10255.630, 289.948, 52665.557 21/05/15,01:02:58,17,09,1, 11.9,1,1, 5.844, 10255.656, 289.946, 52665.522 21/05/15,01:02:58,18,09,1, 11.9,1,1, 5.844, 10255.656, 289.939, 52665.528 21/05/15,01:02:58,19,09,1, 11.9,1,1, 5.844, 10255.678, 289.885, 52665.504 21/05/15,01:02:59,00,09,1, 11.9,1,1, 5.844, 10255.675, 289.885, 52665.504 21/05/15,01:02:59,01,09,1, 11.9,1,1, 5.844, 10255.697, 289.862, 52665.440 21/05/15,01:02:59,02,09,1, 11.9,1,1, 5.844, 10255.763, 289.832, 52665.420 21/05/15,01:02:59,03,09,1, 11.9,1,1, 5.844, 10255.745, 289.821, 52665.447 21/05/15,01:02:59,04,09,1, 11.9,1,1, 5.844, 10255.738, 289.785, 52665.391 21/05/15,01:02:59,05,09,1, 11.9,1,1, 5.844, 10255.774, 289.793, 52665.395 21/05/15,01:02:59,06,09,1, 11.9,1,1, 5.844, 10255.786, 289.744, 52665.350 21/05/15,01:02:59,07,09,1, 11.9,1,1, 5.844, 10255.798, 289.726, 52665.322 21/05/15,01:02:59,08,09,1, 11.9,1,1, 5.844, 10255.822, 289.723, 52665.300 21/05/15,01:02:59,09,09,1, 11.9,1,1, 5.844, 10255.795, 289.669, 52665.266 21/05/15,01:02:59,10,09,1, 11.9,1,1, 5.844, 10255.814, 289.669, 52665.268 21/05/15,01:02:59,11,09,1, 11.9,1,1, 5.844, 10255.819, 289.628, 52665.235 21/05/15,01:02:59,12,09,1, 11.9,1,1, 5.844, 10255.815, 289.589, 52665.197 21/05/15,01:02:59,13,09,1, 11.9,1,1, 5.844, 10255.828, 289.581, 52665.183 21/05/15,01:02:59,14,09,1, 11.9,1,1, 5.844, 10255.853, 289.510, 52665.172 21/05/15,01:02:59,15,09,1, 11.9,1,1, 5.844, 10255.857, 289.528, 52665.167 21/05/15,01:02:59,16,09,1, 11.9,1,1, 5.844, 10255.829, 289.449, 52665.144 21/05/15,01:02:59,17,09,1, 11.9,1,1, 5.844, 10255.854, 289.443, 52665.160 21/05/15,01:02:59,18,09,1, 11.9,1,1, 5.844, 10255.819, 289.406, 52665.097 21/05/15,01:02:59,19,09,1, 11.9,1,1, 5.844, 10255.804, 289.399, 52665.113 21/05/15,01:03:00,00,08,1, 11.9,1,1, 5.844, 10255.800, 289.399, 52665.113 21/05/15,01:03:00,01,08,1, 11.9,1,1, 5.844, 10255.788, 289.311, 52665.022 21/05/15,01:03:00,02,08,1, 11.9,1,1, 5.844, 10255.773, 289.310, 52665.106 21/05/15,01:03:00,03,08,1, 11.9,1,1, 5.844, 10255.805, 289.265, 52665.035 21/05/15,01:03:00,04,08,1, 11.9,1,1, 5.844, 10255.785, 289.237, 52665.023 21/05/15,01:03:00,05,08,1, 11.9,1,1, 5.844, 10255.746, 289.229, 52665.034 21/05/15,01:03:00,06,08,1, 11.9,1,1, 5.844, 10255.728, 289.187, 52664.988 21/05/15,01:03:00,07,08,1, 11.9,1,1, 5.844, 10255.734, 289.168, 52665.027 21/05/15,01:03:00,08,08,1, 11.9,1,1, 5.844, 10255.689, 289.141, 52664.915 21/05/15,01:03:00,09,08,1, 11.9,1,1, 5.844, 10255.694, 289.097, 52664.951 21/05/15,01:03:00,10,08,1, 11.9,1,1, 5.844, 10255.658, 289.052, 52665.091 21/05/15,01:03:00,11,08,1, 11.9,1,1, 5.844, 10255.644, 289.030, 52664.894 21/05/15,01:03:00,12,08,1, 11.9,1,1, 5.844, 10255.634, 289.006, 52665.075 21/05/15,01:03:00,13,08,1, 11.9,1,1, 5.844, 10255.589, 288.940, 52664.900 21/05/15,01:03:00,14,08,1, 11.9,1,1, 5.844, 10255.586, 288.885, 52664.912 21/05/15,01:03:00,15,08,1, 11.9,1,1, 5.844, 10255.576, 288.888, 52664.932 21/05/15,01:03:00,16,08,1, 11.9,1,1, 5.844, 10255.526, 288.838, 52664.889 21/05/15,01:03:00,17,08,1, 11.9,1,1, 5.844, 10255.526, 288.822, 52664.925 21/05/15,01:03:00,18,08,1, 11.9,1,1, 5.844, 10255.453, 288.756, 52664.885 21/05/15,01:03:00,19,08,1, 11.9,1,1, 5.844, 10255.465, 288.760, 52664.961 21/05/15,01:03:01,00,09,1, 11.9,1,1, 5.840, 10255.458, 288.760, 52664.961 21/05/15,01:03:01,01,09,1, 11.9,1,1, 5.840, 10255.405, 288.689, 52664.942 21/05/15,01:03:01,02,09,1, 11.9,1,1, 5.840, 10255.394, 288.649, 52664.943 21/05/15,01:03:01,03,09,1, 11.9,1,1, 5.840, 10255.364, 288.592, 52664.921 21/05/15,01:03:01,04,09,1, 11.9,1,1, 5.840, 10255.331, 288.575, 52664.924 21/05/15,01:03:01,05,09,1, 11.9,1,1, 5.840, 10255.321, 288.533, 52664.940 21/05/15,01:03:01,06,09,1, 11.9,1,1, 5.840, 10255.286, 288.513, 52664.960 21/05/15,01:03:01,07,09,1, 11.9,1,1, 5.840, 10255.242, 288.464, 52664.940 21/05/15,01:03:01,08,09,1, 11.9,1,1, 5.840, 10255.215, 288.431, 52664.997 21/05/15,01:03:01,09,09,1, 11.9,1,1, 5.840, 10255.209, 288.443, 52665.004 21/05/15,01:03:01,10,09,1, 11.9,1,1, 5.840, 10255.193, 288.383, 52664.960 21/05/15,01:03:01,11,09,1, 11.9,1,1, 5.840, 10255.192, 288.356, 52665.026 21/05/15,01:03:01,12,09,1, 11.9,1,1, 5.840, 10255.129, 288.340, 52664.983 21/05/15,01:03:01,13,09,1, 11.9,1,1, 5.840, 10255.100, 288.286, 52665.046 21/05/15,01:03:01,14,09,1, 11.9,1,1, 5.840, 10255.088, 288.279, 52665.019 21/05/15,01:03:01,15,09,1, 11.9,1,1, 5.840, 10255.049, 288.254, 52665.020 21/05/15,01:03:01,16,09,1, 11.9,1,1, 5.840, 10255.040, 288.202, 52665.050 21/05/15,01:03:01,17,09,1, 11.9,1,1, 5.840, 10255.031, 288.186, 52665.067 21/05/15,01:03:01,18,09,1, 11.9,1,1, 5.840, 10255.005, 288.150, 52665.062 21/05/15,01:03:01,19,09,1, 11.9,1,1, 5.840, 10254.985, 288.150, 52665.084 21/05/15,01:03:02,00,09,1, 11.8,1,1, 5.843, 10254.983, 288.150, 52665.084 21/05/15,01:03:02,01,09,1, 11.8,1,1, 5.843, 10254.949, 288.061, 52665.127 21/05/15,01:03:02,02,09,1, 11.8,1,1, 5.843, 10254.930, 288.041, 52665.103 21/05/15,01:03:02,03,09,1, 11.8,1,1, 5.843, 10254.928, 288.013, 52665.068 21/05/15,01:03:02,04,09,1, 11.8,1,1, 5.843, 10254.910, 287.966, 52665.156 21/05/15,01:03:02,05,09,1, 11.8,1,1, 5.843, 10254.879, 287.948, 52665.115 21/05/15,01:03:02,06,09,1, 11.8,1,1, 5.843, 10254.893, 287.921, 52665.176 21/05/15,01:03:02,07,09,1, 11.8,1,1, 5.843, 10254.873, 287.888, 52665.197 21/05/15,01:03:02,08,09,1, 11.8,1,1, 5.843, 10254.868, 287.857, 52665.249 21/05/15,01:03:02,09,09,1, 11.8,1,1, 5.843, 10254.853, 287.859, 52665.223 21/05/15,01:03:02,10,09,1, 11.8,1,1, 5.843, 10254.808, 287.821, 52665.222 21/05/15,01:03:02,11,09,1, 11.8,1,1, 5.843, 10254.813, 287.827, 52665.279 21/05/15,01:03:02,12,09,1, 11.8,1,1, 5.843, 10254.782, 287.773, 52665.251 21/05/15,01:03:02,13,09,1, 11.8,1,1, 5.843, 10254.770, 287.758, 52665.271 21/05/15,01:03:02,14,09,1, 11.8,1,1, 5.843, 10254.763, 287.752, 52665.273 21/05/15,01:03:02,15,09,1, 11.8,1,1, 5.843, 10254.733, 287.688, 52665.279 21/05/15,01:03:02,16,09,1, 11.8,1,1, 5.843, 10254.741, 287.717, 52665.350 21/05/15,01:03:02,17,09,1, 11.8,1,1, 5.843, 10254.740, 287.664, 52665.352 21/05/15,01:03:02,18,09,1, 11.8,1,1, 5.843, 10254.682, 287.628, 52665.395 21/05/15,01:03:02,19,09,1, 11.8,1,1, 5.843, 10254.713, 287.604, 52665.385 21/05/15,01:03:03,00,09,1, 11.9,1,1, 5.843, 10254.707, 287.604, 52665.385 21/05/15,01:03:03,01,09,1, 11.9,1,1, 5.843, 10254.667, 287.582, 52665.390 21/05/15,01:03:03,02,09,1, 11.9,1,1, 5.843, 10254.672, 287.543, 52665.432 21/05/15,01:03:03,03,09,1, 11.9,1,1, 5.843, 10254.676, 287.559, 52665.437 21/05/15,01:03:03,04,09,1, 11.9,1,1, 5.843, 10254.670, 287.563, 52665.463 21/05/15,01:03:03,05,09,1, 11.9,1,1, 5.843, 10254.656, 287.511, 52665.469 21/05/15,01:03:03,06,09,1, 11.9,1,1, 5.843, 10254.661, 287.529, 52665.527 21/05/15,01:03:03,07,09,1, 11.9,1,1, 5.843, 10254.677, 287.477, 52665.252 21/05/15,01:03:03,08,09,1, 11.9,1,1, 5.843, 10254.687, 287.482, 52665.461 21/05/15,01:03:03,09,09,1, 11.9,1,1, 5.843, 10254.675, 287.516, 52665.549 21/05/15,01:03:03,10,09,1, 11.9,1,1, 5.843, 10254.660, 287.475, 52665.561 21/05/15,01:03:03,11,09,1, 11.9,1,1, 5.843, 10254.674, 287.467, 52665.475 21/05/15,01:03:03,12,09,1, 11.9,1,1, 5.843, 10254.659, 287.445, 52665.709 21/05/15,01:03:03,13,09,1, 11.9,1,1, 5.843, 10254.667, 287.462, 52665.715 21/05/15,01:03:03,14,09,1, 11.9,1,1, 5.843, 10254.651, 287.458, 52665.703 21/05/15,01:03:03,15,09,1, 11.9,1,1, 5.843, 10254.647, 287.420, 52665.715 21/05/15,01:03:03,16,09,1, 11.9,1,1, 5.843, 10254.658, 287.445, 52665.748 21/05/15,01:03:03,17,09,1, 11.9,1,1, 5.843, 10254.679, 287.413, 52665.725 21/05/15,01:03:03,18,09,1, 11.9,1,1, 5.843, 10254.655, 287.452, 52665.734 21/05/15,01:03:03,19,09,1, 11.9,1,1, 5.843, 10254.688, 287.441, 52665.719 21/05/15,01:03:04,00,08,1, 11.8,1,1, 5.844, 10254.682, 287.441, 52665.719 21/05/15,01:03:04,01,08,1, 11.8,1,1, 5.844, 10254.694, 287.402, 52665.778 21/05/15,01:03:04,02,08,1, 11.8,1,1, 5.844, 10254.688, 287.406, 52665.831 21/05/15,01:03:04,03,08,1, 11.8,1,1, 5.844, 10254.715, 287.422, 52665.841 21/05/15,01:03:04,04,08,1, 11.8,1,1, 5.844, 10254.709, 287.401, 52665.877 21/05/15,01:03:04,05,08,1, 11.8,1,1, 5.844, 10254.755, 287.420, 52665.863 21/05/15,01:03:04,06,08,1, 11.8,1,1, 5.844, 10254.742, 287.395, 52665.905 21/05/15,01:03:04,07,08,1, 11.8,1,1, 5.844, 10254.766, 287.399, 52665.940 21/05/15,01:03:04,08,08,1, 11.8,1,1, 5.844, 10254.764, 287.413, 52665.967 21/05/15,01:03:04,09,08,1, 11.8,1,1, 5.844, 10254.761, 287.373, 52665.929 21/05/15,01:03:04,10,08,1, 11.8,1,1, 5.844, 10254.794, 287.415, 52666.018 21/05/15,01:03:04,11,08,1, 11.8,1,1, 5.844, 10254.783, 287.381, 52665.991 21/05/15,01:03:04,12,08,1, 11.8,1,1, 5.844, 10254.795, 287.425, 52666.065 21/05/15,01:03:04,13,08,1, 11.8,1,1, 5.844, 10254.827, 287.415, 52666.039 21/05/15,01:03:04,14,08,1, 11.8,1,1, 5.844, 10254.829, 287.411, 52666.076 21/05/15,01:03:04,15,08,1, 11.8,1,1, 5.844, 10254.833, 287.433, 52666.081 21/05/15,01:03:04,16,08,1, 11.8,1,1, 5.844, 10254.852, 287.423, 52666.100 21/05/15,01:03:04,17,08,1, 11.8,1,1, 5.844, 10254.882, 287.436, 52666.123 21/05/15,01:03:04,18,08,1, 11.8,1,1, 5.844, 10254.880, 287.420, 52666.164 21/05/15,01:03:04,19,08,1, 11.8,1,1, 5.844, 10254.875, 287.436, 52666.147 21/05/15,01:03:05,00,08,1, 11.9,1,1, 5.839, 10254.874, 287.436, 52666.147 21/05/15,01:03:05,01,08,1, 11.9,1,1, 5.839, 10254.925, 287.441, 52666.145 21/05/15,01:03:05,02,08,1, 11.9,1,1, 5.839, 10254.953, 287.444, 52666.198 21/05/15,01:03:05,03,08,1, 11.9,1,1, 5.839, 10254.968, 287.452, 52666.202 21/05/15,01:03:05,04,08,1, 11.9,1,1, 5.839, 10254.979, 287.449, 52666.243 21/05/15,01:03:05,05,08,1, 11.9,1,1, 5.839, 10254.989, 287.470, 52666.259 21/05/15,01:03:05,06,08,1, 11.9,1,1, 5.839, 10254.993, 287.451, 52666.273 21/05/15,01:03:05,07,08,1, 11.9,1,1, 5.839, 10255.026, 287.489, 52666.317 21/05/15,01:03:05,08,08,1, 11.9,1,1, 5.839, 10255.041, 287.499, 52666.295 21/05/15,01:03:05,09,08,1, 11.9,1,1, 5.839, 10255.065, 287.484, 52666.307 21/05/15,01:03:05,10,08,1, 11.9,1,1, 5.839, 10255.044, 287.527, 52666.351 21/05/15,01:03:05,11,08,1, 11.9,1,1, 5.839, 10255.074, 287.496, 52666.331 21/05/15,01:03:05,12,08,1, 11.9,1,1, 5.839, 10255.090, 287.539, 52666.349 21/05/15,01:03:05,13,08,1, 11.9,1,1, 5.839, 10255.104, 287.536, 52666.385 21/05/15,01:03:05,14,08,1, 11.9,1,1, 5.839, 10255.112, 287.538, 52666.358 21/05/15,01:03:05,15,08,1, 11.9,1,1, 5.839, 10255.118, 287.549, 52666.463 21/05/15,01:03:05,16,08,1, 11.9,1,1, 5.839, 10255.130, 287.554, 52666.357 21/05/15,01:03:05,17,08,1, 11.9,1,1, 5.839, 10255.160, 287.586, 52666.445 21/05/15,01:03:05,18,08,1, 11.9,1,1, 5.839, 10255.128, 287.566, 52666.399 21/05/15,01:03:05,19,08,1, 11.9,1,1, 5.839, 10255.127, 287.592, 52666.433 21/05/15,01:03:06,00,08,1, 11.8,1,1, 5.843, 10255.125, 287.592, 52666.433 21/05/15,01:03:06,01,08,1, 11.8,1,1, 5.843, 10255.126, 287.577, 52666.438 21/05/15,01:03:06,02,08,1, 11.8,1,1, 5.843, 10255.140, 287.630, 52666.433 21/05/15,01:03:06,03,08,1, 11.8,1,1, 5.843, 10255.152, 287.609, 52666.457 21/05/15,01:03:06,04,08,1, 11.8,1,1, 5.843, 10255.121, 287.629, 52666.467 21/05/15,01:03:06,05,08,1, 11.8,1,1, 5.843, 10255.135, 287.642, 52666.585 21/05/15,01:03:06,06,08,1, 11.8,1,1, 5.843, 10255.168, 287.630, 52666.441 21/05/15,01:03:06,07,08,1, 11.8,1,1, 5.843, 10255.168, 287.654, 52666.489 21/05/15,01:03:06,08,08,1, 11.8,1,1, 5.843, 10255.110, 287.642, 52666.507 21/05/15,01:03:06,09,08,1, 11.8,1,1, 5.843, 10255.141, 287.675, 52666.504 21/05/15,01:03:06,10,08,1, 11.8,1,1, 5.843, 10255.131, 287.666, 52666.522 21/05/15,01:03:06,11,08,1, 11.8,1,1, 5.843, 10255.136, 287.678, 52666.528 21/05/15,01:03:06,12,08,1, 11.8,1,1, 5.843, 10255.136, 287.701, 52666.539 21/05/15,01:03:06,13,08,1, 11.8,1,1, 5.843, 10255.103, 287.703, 52666.517 21/05/15,01:03:06,14,08,1, 11.8,1,1, 5.843, 10255.102, 287.708, 52666.515 21/05/15,01:03:06,15,08,1, 11.8,1,1, 5.843, 10255.077, 287.678, 52666.542 21/05/15,01:03:06,16,08,1, 11.8,1,1, 5.843, 10255.092, 287.697, 52666.557 21/05/15,01:03:06,17,08,1, 11.8,1,1, 5.843, 10255.098, 287.718, 52666.567 21/05/15,01:03:06,18,08,1, 11.8,1,1, 5.843, 10255.082, 287.706, 52666.589 21/05/15,01:03:06,19,08,1, 11.8,1,1, 5.843, 10255.062, 287.723, 52666.588 21/05/15,01:03:07,00,09,1, 11.9,1,1, 5.842, 10255.058, 287.723, 52666.588 21/05/15,01:03:07,01,09,1, 11.9,1,1, 5.842, 10255.028, 287.748, 52666.590 21/05/15,01:03:07,02,09,1, 11.9,1,1, 5.842, 10255.038, 287.751, 52666.572 21/05/15,01:03:07,03,09,1, 11.9,1,1, 5.842, 10255.021, 287.726, 52666.600 21/05/15,01:03:07,04,09,1, 11.9,1,1, 5.842, 10255.005, 287.757, 52666.611 21/05/15,01:03:07,05,09,1, 11.9,1,1, 5.842, 10254.998, 287.762, 52666.550 21/05/15,01:03:07,06,09,1, 11.9,1,1, 5.842, 10254.969, 287.771, 52666.581 21/05/15,01:03:07,07,09,1, 11.9,1,1, 5.842, 10254.941, 287.748, 52666.553 21/05/15,01:03:07,08,09,1, 11.9,1,1, 5.842, 10254.950, 287.766, 52666.564 21/05/15,01:03:07,09,09,1, 11.9,1,1, 5.842, 10254.919, 287.781, 52666.595 21/05/15,01:03:07,10,09,1, 11.9,1,1, 5.842, 10254.873, 287.738, 52666.533 21/05/15,01:03:07,11,09,1, 11.9,1,1, 5.842, 10254.874, 287.752, 52666.579 21/05/15,01:03:07,12,09,1, 11.9,1,1, 5.842, 10254.848, 287.753, 52666.618 21/05/15,01:03:07,13,09,1, 11.9,1,1, 5.842, 10254.846, 287.762, 52666.614 21/05/15,01:03:07,14,09,1, 11.9,1,1, 5.842, 10254.819, 287.760, 52666.610 21/05/15,01:03:07,15,09,1, 11.9,1,1, 5.842, 10254.799, 287.749, 52666.602 21/05/15,01:03:07,16,09,1, 11.9,1,1, 5.842, 10254.790, 287.774, 52666.594 21/05/15,01:03:07,17,09,1, 11.9,1,1, 5.842, 10254.753, 287.741, 52666.559 21/05/15,01:03:07,18,09,1, 11.9,1,1, 5.842, 10254.758, 287.765, 52666.578 21/05/15,01:03:07,19,09,1, 11.9,1,1, 5.842, 10254.717, 287.768, 52666.594 21/05/15,01:03:08,00,09,1, 11.9,1,1, 5.844, 10254.716, 287.768, 52666.594 21/05/15,01:03:08,01,09,1, 11.9,1,1, 5.844, 10254.709, 287.791, 52666.581 21/05/15,01:03:08,02,09,1, 11.9,1,1, 5.844, 10254.666, 287.753, 52666.618 21/05/15,01:03:08,03,09,1, 11.9,1,1, 5.844, 10254.657, 287.775, 52666.556 21/05/15,01:03:08,04,09,1, 11.9,1,1, 5.844, 10254.622, 287.784, 52666.606 21/05/15,01:03:08,05,09,1, 11.9,1,1, 5.844, 10254.590, 287.765, 52666.575 21/05/15,01:03:08,06,09,1, 11.9,1,1, 5.844, 10254.584, 287.767, 52666.596 21/05/15,01:03:08,07,09,1, 11.9,1,1, 5.844, 10254.560, 287.761, 52666.604 21/05/15,01:03:08,08,09,1, 11.9,1,1, 5.844, 10254.547, 287.766, 52666.609 21/05/15,01:03:08,09,09,1, 11.9,1,1, 5.844, 10254.507, 287.776, 52666.600 21/05/15,01:03:08,10,09,1, 11.9,1,1, 5.844, 10254.477, 287.758, 52666.557 21/05/15,01:03:08,11,09,1, 11.9,1,1, 5.844, 10254.453, 287.781, 52666.645 21/05/15,01:03:08,12,09,1, 11.9,1,1, 5.844, 10254.453, 287.760, 52666.563 21/05/15,01:03:08,13,09,1, 11.9,1,1, 5.844, 10254.432, 287.773, 52666.566 21/05/15,01:03:08,14,09,1, 11.9,1,1, 5.844, 10254.416, 287.789, 52666.563 21/05/15,01:03:08,15,09,1, 11.9,1,1, 5.844, 10254.364, 287.794, 52666.564 21/05/15,01:03:08,16,09,1, 11.9,1,1, 5.844, 10254.353, 287.829, 52666.581 21/05/15,01:03:08,17,09,1, 11.9,1,1, 5.844, 10254.331, 287.816, 52666.575 21/05/15,01:03:08,18,09,1, 11.9,1,1, 5.844, 10254.324, 287.819, 52666.608 21/05/15,01:03:08,19,09,1, 11.9,1,1, 5.844, 10254.300, 287.819, 52666.553 21/05/15,01:03:09,00,09,1, 11.9,1,1, 5.844, 10254.298, 287.819, 52666.553 21/05/15,01:03:09,01,09,1, 11.9,1,1, 5.844, 10254.236, 287.851, 52666.602 21/05/15,01:03:09,02,09,1, 11.9,1,1, 5.844, 10254.189, 287.828, 52666.521 21/05/15,01:03:09,03,09,1, 11.9,1,1, 5.844, 10254.220, 287.851, 52666.571 21/05/15,01:03:09,04,09,1, 11.9,1,1, 5.844, 10254.157, 287.868, 52666.564 21/05/15,01:03:09,05,09,1, 11.9,1,1, 5.844, 10254.153, 287.867, 52666.588 21/05/15,01:03:09,06,09,1, 11.9,1,1, 5.844, 10254.110, 287.854, 52666.566 21/05/15,01:03:09,07,09,1, 11.9,1,1, 5.844, 10254.071, 287.842, 52666.559 21/05/15,01:03:09,08,09,1, 11.9,1,1, 5.844, 10254.056, 287.867, 52666.561 21/05/15,01:03:09,09,09,1, 11.9,1,1, 5.844, 10254.003, 287.873, 52666.574 21/05/15,01:03:09,10,09,1, 11.9,1,1, 5.844, 10253.959, 287.857, 52666.560 21/05/15,01:03:09,11,09,1, 11.9,1,1, 5.844, 10253.940, 287.900, 52666.562 21/05/15,01:03:09,12,09,1, 11.9,1,1, 5.844, 10253.923, 287.887, 52666.538 21/05/15,01:03:09,13,09,1, 11.9,1,1, 5.844, 10253.896, 287.888, 52666.518 21/05/15,01:03:09,14,09,1, 11.9,1,1, 5.844, 10253.849, 287.870, 52666.512 21/05/15,01:03:09,15,09,1, 11.9,1,1, 5.844, 10253.810, 287.879, 52666.557 21/05/15,01:03:09,16,09,1, 11.9,1,1, 5.844, 10253.804, 287.877, 52666.571 21/05/15,01:03:09,17,09,1, 11.9,1,1, 5.844, 10253.746, 287.869, 52666.560 21/05/15,01:03:09,18,09,1, 11.9,1,1, 5.844, 10253.753, 287.873, 52666.543 21/05/15,01:03:09,19,09,1, 11.9,1,1, 5.844, 10253.703, 287.849, 52666.535 21/05/15,01:03:10,00,09,1, 11.8,1,1, 5.845, 10253.698, 287.849, 52666.535 21/05/15,01:03:10,01,09,1, 11.8,1,1, 5.845, 10253.660, 287.853, 52666.532 21/05/15,01:03:10,02,09,1, 11.8,1,1, 5.845, 10253.613, 287.829, 52666.511 21/05/15,01:03:10,03,09,1, 11.8,1,1, 5.845, 10253.595, 287.844, 52666.541 21/05/15,01:03:10,04,09,1, 11.8,1,1, 5.845, 10253.557, 287.801, 52666.521 21/05/15,01:03:10,05,09,1, 11.8,1,1, 5.845, 10253.521, 287.805, 52666.524 21/05/15,01:03:10,06,09,1, 11.8,1,1, 5.845, 10253.545, 287.794, 52666.569 21/05/15,01:03:10,07,09,1, 11.8,1,1, 5.845, 10253.496, 287.785, 52666.546 21/05/15,01:03:10,08,09,1, 11.8,1,1, 5.845, 10253.457, 287.793, 52666.568 21/05/15,01:03:10,09,09,1, 11.8,1,1, 5.845, 10253.422, 287.787, 52666.571 21/05/15,01:03:10,10,09,1, 11.8,1,1, 5.845, 10253.371, 287.779, 52666.513 21/05/15,01:03:10,11,09,1, 11.8,1,1, 5.845, 10253.348, 287.744, 52666.546 21/05/15,01:03:10,12,09,1, 11.8,1,1, 5.845, 10253.280, 287.726, 52666.497 21/05/15,01:03:10,13,09,1, 11.8,1,1, 5.845, 10253.259, 287.726, 52666.527 21/05/15,01:03:10,14,09,1, 11.8,1,1, 5.845, 10253.255, 287.707, 52666.525 21/05/15,01:03:10,15,09,1, 11.8,1,1, 5.845, 10253.202, 287.677, 52666.251 21/05/15,01:03:10,16,09,1, 11.8,1,1, 5.845, 10253.154, 287.704, 52666.582 21/05/15,01:03:10,17,09,1, 11.8,1,1, 5.845, 10253.160, 287.657, 52666.558 21/05/15,01:03:10,18,09,1, 11.8,1,1, 5.845, 10253.124, 287.672, 52666.556 21/05/15,01:03:10,19,09,1, 11.8,1,1, 5.845, 10253.095, 287.667, 52666.540 21/05/15,01:03:11,00,09,1, 11.9,1,1, 5.844, 10253.088, 287.667, 52666.540 21/05/15,01:03:11,01,09,1, 11.9,1,1, 5.844, 10253.023, 287.615, 52666.538 21/05/15,01:03:11,02,09,1, 11.9,1,1, 5.844, 10253.015, 287.587, 52666.498 21/05/15,01:03:11,03,09,1, 11.9,1,1, 5.844, 10252.963, 287.600, 52666.502 21/05/15,01:03:11,04,09,1, 11.9,1,1, 5.844, 10252.970, 287.592, 52666.484 21/05/15,01:03:11,05,09,1, 11.9,1,1, 5.844, 10252.883, 287.586, 52666.683 21/05/15,01:03:11,06,09,1, 11.9,1,1, 5.844, 10252.843, 287.548, 52666.576 21/05/15,01:03:11,07,09,1, 11.9,1,1, 5.844, 10252.875, 287.519, 52666.474 21/05/15,01:03:11,08,09,1, 11.9,1,1, 5.844, 10252.820, 287.544, 52666.471 21/05/15,01:03:11,09,09,1, 11.9,1,1, 5.844, 10252.802, 287.500, 52666.347 21/05/15,01:03:11,10,09,1, 11.9,1,1, 5.844, 10252.774, 287.494, 52666.512 21/05/15,01:03:11,11,09,1, 11.9,1,1, 5.844, 10252.807, 287.481, 52666.469 21/05/15,01:03:11,12,09,1, 11.9,1,1, 5.844, 10252.753, 287.460, 52666.482 21/05/15,01:03:11,13,09,1, 11.9,1,1, 5.844, 10252.731, 287.446, 52666.466 21/05/15,01:03:11,14,09,1, 11.9,1,1, 5.844, 10252.699, 287.446, 52666.476 21/05/15,01:03:11,15,09,1, 11.9,1,1, 5.844, 10252.678, 287.434, 52666.456 21/05/15,01:03:11,16,09,1, 11.9,1,1, 5.844, 10252.653, 287.419, 52666.465 21/05/15,01:03:11,17,09,1, 11.9,1,1, 5.844, 10252.655, 287.416, 52666.431 21/05/15,01:03:11,18,09,1, 11.9,1,1, 5.844, 10252.620, 287.434, 52666.439 21/05/15,01:03:11,19,09,1, 11.9,1,1, 5.844, 10252.618, 287.381, 52666.440 21/05/15,01:03:12,00,10,1, 11.9,1,1, 5.842, 10252.613, 287.381, 52666.440 21/05/15,01:03:12,01,10,1, 11.9,1,1, 5.842, 10252.581, 287.386, 52666.457 21/05/15,01:03:12,02,10,1, 11.9,1,1, 5.842, 10252.553, 287.378, 52666.489 21/05/15,01:03:12,03,10,1, 11.9,1,1, 5.842, 10252.556, 287.383, 52666.461 21/05/15,01:03:12,04,10,1, 11.9,1,1, 5.842, 10252.541, 287.388, 52666.494 21/05/15,01:03:12,05,10,1, 11.9,1,1, 5.842, 10252.564, 287.368, 52666.435 21/05/15,01:03:12,06,10,1, 11.9,1,1, 5.842, 10252.508, 287.389, 52666.488 21/05/15,01:03:12,07,10,1, 11.9,1,1, 5.842, 10252.513, 287.383, 52666.469 21/05/15,01:03:12,08,10,1, 11.9,1,1, 5.842, 10252.514, 287.385, 52666.457 21/05/15,01:03:12,09,10,1, 11.9,1,1, 5.842, 10252.491, 287.384, 52666.439 21/05/15,01:03:12,10,10,1, 11.9,1,1, 5.842, 10252.521, 287.378, 52666.486 21/05/15,01:03:12,11,10,1, 11.9,1,1, 5.842, 10252.479, 287.367, 52666.503 21/05/15,01:03:12,12,10,1, 11.9,1,1, 5.842, 10252.482, 287.391, 52666.499 21/05/15,01:03:12,13,10,1, 11.9,1,1, 5.842, 10252.476, 287.384, 52666.478 21/05/15,01:03:12,14,10,1, 11.9,1,1, 5.842, 10252.499, 287.401, 52666.433 21/05/15,01:03:12,15,10,1, 11.9,1,1, 5.842, 10252.471, 287.413, 52666.491 21/05/15,01:03:12,16,10,1, 11.9,1,1, 5.842, 10252.497, 287.398, 52666.452 21/05/15,01:03:12,17,10,1, 11.9,1,1, 5.842, 10252.474, 287.438, 52666.467 21/05/15,01:03:12,18,10,1, 11.9,1,1, 5.842, 10252.497, 287.432, 52666.489 21/05/15,01:03:12,19,10,1, 11.9,1,1, 5.842, 10252.474, 287.433, 52666.534 21/05/15,01:03:13,00,09,1, 11.9,1,1, 5.844, 10252.471, 287.433, 52666.534 21/05/15,01:03:13,01,09,1, 11.9,1,1, 5.844, 10252.480, 287.438, 52666.472 21/05/15,01:03:13,02,09,1, 11.9,1,1, 5.844, 10252.471, 287.452, 52666.495 21/05/15,01:03:13,03,09,1, 11.9,1,1, 5.844, 10252.492, 287.468, 52666.361 21/05/15,01:03:13,04,09,1, 11.9,1,1, 5.844, 10252.515, 287.465, 52666.553 21/05/15,01:03:13,05,09,1, 11.9,1,1, 5.844, 10252.520, 287.473, 52666.543 21/05/15,01:03:13,06,09,1, 11.9,1,1, 5.844, 10252.494, 287.484, 52666.580 21/05/15,01:03:13,07,09,1, 11.9,1,1, 5.844, 10252.485, 287.496, 52666.547 21/05/15,01:03:13,08,09,1, 11.9,1,1, 5.844, 10252.487, 287.521, 52666.560 21/05/15,01:03:13,09,09,1, 11.9,1,1, 5.844, 10252.498, 287.509, 52666.589 21/05/15,01:03:13,10,09,1, 11.9,1,1, 5.844, 10252.505, 287.526, 52666.595 21/05/15,01:03:13,11,09,1, 11.9,1,1, 5.844, 10252.535, 287.561, 52666.577 21/05/15,01:03:13,12,09,1, 11.9,1,1, 5.844, 10252.507, 287.564, 52666.579 21/05/15,01:03:13,13,09,1, 11.9,1,1, 5.844, 10252.527, 287.584, 52666.597 21/05/15,01:03:13,14,09,1, 11.9,1,1, 5.844, 10252.539, 287.607, 52666.643 21/05/15,01:03:13,15,09,1, 11.9,1,1, 5.844, 10252.526, 287.616, 52666.619 21/05/15,01:03:13,16,09,1, 11.9,1,1, 5.844, 10252.536, 287.645, 52666.912 21/05/15,01:03:13,17,09,1, 11.9,1,1, 5.844, 10252.561, 287.644, 52666.592 21/05/15,01:03:13,18,09,1, 11.9,1,1, 5.844, 10252.587, 287.665, 52666.599 21/05/15,01:03:13,19,09,1, 11.9,1,1, 5.844, 10252.557, 287.710, 52666.625 21/05/15,01:03:14,00,09,1, 11.8,1,1, 5.839, 10252.554, 287.710, 52666.625 21/05/15,01:03:14,01,09,1, 11.8,1,1, 5.839, 10252.595, 287.739, 52666.667 21/05/15,01:03:14,02,09,1, 11.8,1,1, 5.839, 10252.574, 287.724, 52666.687 21/05/15,01:03:14,03,09,1, 11.8,1,1, 5.839, 10252.581, 287.763, 52666.683 21/05/15,01:03:14,04,09,1, 11.8,1,1, 5.839, 10252.623, 287.786, 52666.745 21/05/15,01:03:14,05,09,1, 11.8,1,1, 5.839, 10252.604, 287.801, 52666.688 21/05/15,01:03:14,06,09,1, 11.8,1,1, 5.839, 10252.592, 287.813, 52666.708 21/05/15,01:03:14,07,09,1, 11.8,1,1, 5.839, 10252.618, 287.828, 52666.752 21/05/15,01:03:14,08,09,1, 11.8,1,1, 5.839, 10252.619, 287.848, 52666.755 21/05/15,01:03:14,09,09,1, 11.8,1,1, 5.839, 10252.632, 287.870, 52666.737 21/05/15,01:03:14,10,09,1, 11.8,1,1, 5.839, 10252.641, 287.883, 52666.756 21/05/15,01:03:14,11,09,1, 11.8,1,1, 5.839, 10252.632, 287.918, 52666.756 21/05/15,01:03:14,12,09,1, 11.8,1,1, 5.839, 10252.601, 287.921, 52666.892 21/05/15,01:03:14,13,09,1, 11.8,1,1, 5.839, 10252.687, 287.943, 52666.737 21/05/15,01:03:14,14,09,1, 11.8,1,1, 5.839, 10252.660, 287.970, 52666.754 21/05/15,01:03:14,15,09,1, 11.8,1,1, 5.839, 10252.656, 287.959, 52666.804 21/05/15,01:03:14,16,09,1, 11.8,1,1, 5.839, 10252.652, 287.976, 52666.781 21/05/15,01:03:14,17,09,1, 11.8,1,1, 5.839, 10252.615, 288.003, 52666.792 21/05/15,01:03:14,18,09,1, 11.8,1,1, 5.839, 10252.661, 288.018, 52666.824 21/05/15,01:03:14,19,09,1, 11.8,1,1, 5.839, 10252.648, 288.032, 52666.885 21/05/15,01:03:15,00,09,1, 11.9,1,1, 5.841, 10252.646, 288.032, 52666.885 21/05/15,01:03:15,01,09,1, 11.9,1,1, 5.841, 10252.652, 288.037, 52666.882 21/05/15,01:03:15,02,09,1, 11.9,1,1, 5.841, 10252.645, 288.048, 52666.880 21/05/15,01:03:15,03,09,1, 11.9,1,1, 5.841, 10252.650, 288.042, 52666.910 21/05/15,01:03:15,04,09,1, 11.9,1,1, 5.841, 10252.664, 288.069, 52666.894 21/05/15,01:03:15,05,09,1, 11.9,1,1, 5.841, 10252.676, 288.083, 52666.916 21/05/15,01:03:15,06,09,1, 11.9,1,1, 5.841, 10252.673, 288.031, 52666.879 21/05/15,01:03:15,07,09,1, 11.9,1,1, 5.841, 10252.662, 288.084, 52666.931 21/05/15,01:03:15,08,09,1, 11.9,1,1, 5.841, 10252.643, 288.108, 52666.887 21/05/15,01:03:15,09,09,1, 11.9,1,1, 5.841, 10252.658, 288.098, 52666.938 21/05/15,01:03:15,10,09,1, 11.9,1,1, 5.841, 10252.663, 288.150, 52666.951 21/05/15,01:03:15,11,09,1, 11.9,1,1, 5.841, 10252.657, 288.131, 52666.940 21/05/15,01:03:15,12,09,1, 11.9,1,1, 5.841, 10252.637, 288.139, 52666.964 21/05/15,01:03:15,13,09,1, 11.9,1,1, 5.841, 10252.626, 288.140, 52666.989 21/05/15,01:03:15,14,09,1, 11.9,1,1, 5.841, 10252.658, 288.141, 52666.955 21/05/15,01:03:15,15,09,1, 11.9,1,1, 5.841, 10252.650, 288.145, 52666.989 21/05/15,01:03:15,16,09,1, 11.9,1,1, 5.841, 10252.639, 288.136, 52667.000 21/05/15,01:03:15,17,09,1, 11.9,1,1, 5.841, 10252.672, 288.161, 52667.015 21/05/15,01:03:15,18,09,1, 11.9,1,1, 5.841, 10252.654, 288.200, 52667.026 21/05/15,01:03:15,19,09,1, 11.9,1,1, 5.841, 10252.636, 288.150, 52667.017 21/05/15,01:03:16,00,09,1, 11.8,1,1, 5.843, 10252.630, 288.150, 52667.017 21/05/15,01:03:16,01,09,1, 11.8,1,1, 5.843, 10252.602, 288.160, 52667.027 21/05/15,01:03:16,02,09,1, 11.8,1,1, 5.843, 10252.632, 288.202, 52667.048 21/05/15,01:03:16,03,09,1, 11.8,1,1, 5.843, 10252.623, 288.163, 52667.060 21/05/15,01:03:16,04,09,1, 11.8,1,1, 5.843, 10252.629, 288.182, 52667.063 21/05/15,01:03:16,05,09,1, 11.8,1,1, 5.843, 10252.613, 288.208, 52667.052 21/05/15,01:03:16,06,09,1, 11.8,1,1, 5.843, 10252.614, 288.208, 52667.105 21/05/15,01:03:16,07,09,1, 11.8,1,1, 5.843, 10252.605, 288.211, 52667.142 21/05/15,01:03:16,08,09,1, 11.8,1,1, 5.843, 10252.594, 288.197, 52667.131 21/05/15,01:03:16,09,09,1, 11.8,1,1, 5.843, 10252.614, 288.181, 52667.118 21/05/15,01:03:16,10,09,1, 11.8,1,1, 5.843, 10252.611, 288.206, 52667.133 21/05/15,01:03:16,11,09,1, 11.8,1,1, 5.843, 10252.591, 288.179, 52667.164 21/05/15,01:03:16,12,09,1, 11.8,1,1, 5.843, 10252.581, 288.206, 52667.133 21/05/15,01:03:16,13,09,1, 11.8,1,1, 5.843, 10252.588, 288.194, 52667.143 21/05/15,01:03:16,14,09,1, 11.8,1,1, 5.843, 10252.567, 288.190, 52667.155 21/05/15,01:03:16,15,09,1, 11.8,1,1, 5.843, 10252.584, 288.214, 52667.218 21/05/15,01:03:16,16,09,1, 11.8,1,1, 5.843, 10252.562, 288.190, 52667.180 21/05/15,01:03:16,17,09,1, 11.8,1,1, 5.843, 10252.540, 288.201, 52667.228 21/05/15,01:03:16,18,09,1, 11.8,1,1, 5.843, 10252.560, 288.192, 52667.185 21/05/15,01:03:16,19,09,1, 11.8,1,1, 5.843, 10252.536, 288.178, 52667.253 21/05/15,01:03:17,00,09,1, 11.9,1,1, 5.842, 10252.529, 288.178, 52667.253 21/05/15,01:03:17,01,09,1, 11.9,1,1, 5.842, 10252.507, 288.173, 52667.243 21/05/15,01:03:17,02,09,1, 11.9,1,1, 5.842, 10252.552, 288.205, 52667.277 21/05/15,01:03:17,03,09,1, 11.9,1,1, 5.842, 10252.493, 288.204, 52667.281 21/05/15,01:03:17,04,09,1, 11.9,1,1, 5.842, 10252.488, 288.206, 52667.288 21/05/15,01:03:17,05,09,1, 11.9,1,1, 5.842, 10252.473, 288.207, 52667.298 21/05/15,01:03:17,06,09,1, 11.9,1,1, 5.842, 10252.477, 288.198, 52667.251 21/05/15,01:03:17,07,09,1, 11.9,1,1, 5.842, 10252.468, 288.193, 52667.352 21/05/15,01:03:17,08,09,1, 11.9,1,1, 5.842, 10252.461, 288.223, 52667.313 21/05/15,01:03:17,09,09,1, 11.9,1,1, 5.842, 10252.452, 288.220, 52667.372 21/05/15,01:03:17,10,09,1, 11.9,1,1, 5.842, 10252.467, 288.197, 52667.379 21/05/15,01:03:17,11,09,1, 11.9,1,1, 5.842, 10252.462, 288.202, 52667.362 21/05/15,01:03:17,12,09,1, 11.9,1,1, 5.842, 10252.428, 288.208, 52667.375 21/05/15,01:03:17,13,09,1, 11.9,1,1, 5.842, 10252.427, 288.199, 52667.420 21/05/15,01:03:17,14,09,1, 11.9,1,1, 5.842, 10252.410, 288.202, 52667.372 21/05/15,01:03:17,15,09,1, 11.9,1,1, 5.842, 10252.381, 288.216, 52667.429 21/05/15,01:03:17,16,09,1, 11.9,1,1, 5.842, 10252.390, 288.191, 52667.420 21/05/15,01:03:17,17,09,1, 11.9,1,1, 5.842, 10252.392, 288.226, 52667.479 21/05/15,01:03:17,18,09,1, 11.9,1,1, 5.842, 10252.393, 288.205, 52667.490 21/05/15,01:03:17,19,09,1, 11.9,1,1, 5.842, 10252.359, 288.209, 52667.495 21/05/15,01:03:18,00,09,1, 11.9,1,1, 5.840, 10252.354, 288.209, 52667.495 21/05/15,01:03:18,01,09,1, 11.9,1,1, 5.840, 10252.346, 288.192, 52667.549 21/05/15,01:03:18,02,09,1, 11.9,1,1, 5.840, 10252.353, 288.211, 52667.563 21/05/15,01:03:18,03,09,1, 11.9,1,1, 5.840, 10252.325, 288.227, 52667.543 21/05/15,01:03:18,04,09,1, 11.9,1,1, 5.840, 10252.295, 288.237, 52667.609 21/05/15,01:03:18,05,09,1, 11.9,1,1, 5.840, 10252.262, 288.247, 52667.596 21/05/15,01:03:18,06,09,1, 11.9,1,1, 5.840, 10252.235, 288.208, 52667.654 21/05/15,01:03:18,07,09,1, 11.9,1,1, 5.840, 10252.261, 288.216, 52667.640 21/05/15,01:03:18,08,09,1, 11.9,1,1, 5.840, 10252.220, 288.214, 52667.690 21/05/15,01:03:18,09,09,1, 11.9,1,1, 5.840, 10252.232, 288.206, 52667.695 21/05/15,01:03:18,10,09,1, 11.9,1,1, 5.840, 10252.217, 288.207, 52667.642 21/05/15,01:03:18,11,09,1, 11.9,1,1, 5.840, 10252.189, 288.202, 52667.707 21/05/15,01:03:18,12,09,1, 11.9,1,1, 5.840, 10252.176, 288.210, 52667.693 21/05/15,01:03:18,13,09,1, 11.9,1,1, 5.840, 10252.153, 288.209, 52667.637 21/05/15,01:03:18,14,09,1, 11.9,1,1, 5.840, 10252.149, 288.184, 52667.693 21/05/15,01:03:18,15,09,1, 11.9,1,1, 5.840, 10252.124, 288.196, 52667.720 21/05/15,01:03:18,16,09,1, 11.9,1,1, 5.840, 10252.105, 288.165, 52667.758 21/05/15,01:03:18,17,09,1, 11.9,1,1, 5.840, 10252.086, 288.187, 52667.757 21/05/15,01:03:18,18,09,1, 11.9,1,1, 5.840, 10252.094, 288.187, 52667.801 21/05/15,01:03:18,19,09,1, 11.9,1,1, 5.840, 10252.046, 288.141, 52667.764 21/05/15,01:03:19,00,09,1, 11.9,1,1, 5.845, 10252.045, 288.141, 52667.764 21/05/15,01:03:19,01,09,1, 11.9,1,1, 5.845, 10252.028, 288.146, 52667.764 21/05/15,01:03:19,02,09,1, 11.9,1,1, 5.845, 10251.976, 288.144, 52667.786 21/05/15,01:03:19,03,09,1, 11.9,1,1, 5.845, 10251.954, 288.124, 52667.836 21/05/15,01:03:19,04,09,1, 11.9,1,1, 5.845, 10251.938, 288.125, 52667.851 21/05/15,01:03:19,05,09,1, 11.9,1,1, 5.845, 10251.902, 288.134, 52667.831 21/05/15,01:03:19,06,09,1, 11.9,1,1, 5.845, 10251.893, 288.092, 52667.800 21/05/15,01:03:19,07,09,1, 11.9,1,1, 5.845, 10251.886, 288.098, 52667.857 21/05/15,01:03:19,08,09,1, 11.9,1,1, 5.845, 10251.833, 288.092, 52667.846 21/05/15,01:03:19,09,09,1, 11.9,1,1, 5.845, 10251.820, 288.089, 52667.867 21/05/15,01:03:19,10,09,1, 11.9,1,1, 5.845, 10251.786, 288.103, 52667.916 21/05/15,01:03:19,11,09,1, 11.9,1,1, 5.845, 10251.750, 288.097, 52667.924 21/05/15,01:03:19,12,09,1, 11.9,1,1, 5.845, 10251.729, 288.096, 52667.923 21/05/15,01:03:19,13,09,1, 11.9,1,1, 5.845, 10251.696, 288.086, 52667.956 21/05/15,01:03:19,14,09,1, 11.9,1,1, 5.845, 10251.692, 288.055, 52667.705 21/05/15,01:03:19,15,09,1, 11.9,1,1, 5.845, 10251.635, 288.097, 52668.017 21/05/15,01:03:19,16,09,1, 11.9,1,1, 5.845, 10251.586, 288.066, 52668.015 21/05/15,01:03:19,17,09,1, 11.9,1,1, 5.845, 10251.619, 288.098, 52668.056 21/05/15,01:03:19,18,09,1, 11.9,1,1, 5.845, 10251.579, 288.072, 52668.056 21/05/15,01:03:19,19,09,1, 11.9,1,1, 5.845, 10251.556, 288.082, 52668.098 21/05/15,01:03:20,00,09,1, 11.9,1,1, 5.843, 10251.553, 288.082, 52668.098 21/05/15,01:03:20,01,09,1, 11.9,1,1, 5.843, 10251.514, 288.060, 52668.053 21/05/15,01:03:20,02,09,1, 11.9,1,1, 5.843, 10251.514, 288.116, 52668.150 21/05/15,01:03:20,03,09,1, 11.9,1,1, 5.843, 10251.462, 288.105, 52668.094 21/05/15,01:03:20,04,09,1, 11.9,1,1, 5.843, 10251.463, 288.111, 52668.125 21/05/15,01:03:20,05,09,1, 11.9,1,1, 5.843, 10251.454, 288.125, 52668.103 21/05/15,01:03:20,06,09,1, 11.9,1,1, 5.843, 10251.419, 288.097, 52668.151 21/05/15,01:03:20,07,09,1, 11.9,1,1, 5.843, 10251.407, 288.158, 52668.199 21/05/15,01:03:20,08,09,1, 11.9,1,1, 5.843, 10251.385, 288.123, 52668.174 21/05/15,01:03:20,09,09,1, 11.9,1,1, 5.843, 10251.381, 288.158, 52668.232 21/05/15,01:03:20,10,09,1, 11.9,1,1, 5.843, 10251.385, 288.158, 52668.208 21/05/15,01:03:20,11,09,1, 11.9,1,1, 5.843, 10251.346, 288.147, 52668.261 21/05/15,01:03:20,12,09,1, 11.9,1,1, 5.843, 10251.326, 288.189, 52668.273 21/05/15,01:03:20,13,09,1, 11.9,1,1, 5.843, 10251.329, 288.220, 52668.245 21/05/15,01:03:20,14,09,1, 11.9,1,1, 5.843, 10251.342, 288.223, 52668.273 21/05/15,01:03:20,15,09,1, 11.9,1,1, 5.843, 10251.345, 288.232, 52668.316 21/05/15,01:03:20,16,09,1, 11.9,1,1, 5.843, 10251.334, 288.228, 52668.292 21/05/15,01:03:20,17,09,1, 11.9,1,1, 5.843, 10251.322, 288.288, 52668.348 21/05/15,01:03:20,18,09,1, 11.9,1,1, 5.843, 10251.320, 288.306, 52668.363 21/05/15,01:03:20,19,09,1, 11.9,1,1, 5.843, 10251.317, 288.328, 52668.377 21/05/15,01:03:21,00,10,1, 11.9,1,1, 5.841, 10251.311, 288.328, 52668.377 21/05/15,01:03:21,01,10,1, 11.9,1,1, 5.841, 10251.318, 288.358, 52668.385 21/05/15,01:03:21,02,10,1, 11.9,1,1, 5.841, 10251.336, 288.417, 52668.403 21/05/15,01:03:21,03,10,1, 11.9,1,1, 5.841, 10251.317, 288.431, 52668.421 21/05/15,01:03:21,04,10,1, 11.9,1,1, 5.841, 10251.362, 288.439, 52668.444 21/05/15,01:03:21,05,10,1, 11.9,1,1, 5.841, 10251.342, 288.494, 52668.462 21/05/15,01:03:21,06,10,1, 11.9,1,1, 5.841, 10251.358, 288.490, 52668.455 21/05/15,01:03:21,07,10,1, 11.9,1,1, 5.841, 10251.388, 288.549, 52668.515 21/05/15,01:03:21,08,10,1, 11.9,1,1, 5.841, 10251.369, 288.563, 52668.509 21/05/15,01:03:21,09,10,1, 11.9,1,1, 5.841, 10251.374, 288.607, 52668.499 21/05/15,01:03:21,10,10,1, 11.9,1,1, 5.841, 10251.377, 288.645, 52668.538 21/05/15,01:03:21,11,10,1, 11.9,1,1, 5.841, 10251.421, 288.669, 52668.523 21/05/15,01:03:21,12,10,1, 11.9,1,1, 5.841, 10251.423, 288.706, 52668.596 21/05/15,01:03:21,13,10,1, 11.9,1,1, 5.841, 10251.434, 288.718, 52668.582 21/05/15,01:03:21,14,10,1, 11.9,1,1, 5.841, 10251.438, 288.742, 52668.613 21/05/15,01:03:21,15,10,1, 11.9,1,1, 5.841, 10251.461, 288.825, 52668.618 21/05/15,01:03:21,16,10,1, 11.9,1,1, 5.841, 10251.487, 288.840, 52668.592 21/05/15,01:03:21,17,10,1, 11.9,1,1, 5.841, 10251.539, 288.886, 52668.615 21/05/15,01:03:21,18,10,1, 11.9,1,1, 5.841, 10251.516, 288.918, 52668.631 21/05/15,01:03:21,19,10,1, 11.9,1,1, 5.841, 10251.532, 288.948, 52668.622 21/05/15,01:03:22,00,09,1, 11.9,1,1, 5.842, 10251.528, 288.948, 52668.622 21/05/15,01:03:22,01,09,1, 11.9,1,1, 5.842, 10251.558, 289.000, 52668.623 21/05/15,01:03:22,02,09,1, 11.9,1,1, 5.842, 10251.583, 289.078, 52668.584 21/05/15,01:03:22,03,09,1, 11.9,1,1, 5.842, 10251.606, 289.082, 52668.615 21/05/15,01:03:22,04,09,1, 11.9,1,1, 5.842, 10251.665, 289.122, 52668.633 21/05/15,01:03:22,05,09,1, 11.9,1,1, 5.842, 10251.652, 289.170, 52668.608 21/05/15,01:03:22,06,09,1, 11.9,1,1, 5.842, 10251.669, 289.167, 52668.636 21/05/15,01:03:22,07,09,1, 11.9,1,1, 5.842, 10251.700, 289.225, 52668.659 21/05/15,01:03:22,08,09,1, 11.9,1,1, 5.842, 10251.701, 289.227, 52668.652 21/05/15,01:03:22,09,09,1, 11.9,1,1, 5.842, 10251.716, 289.257, 52668.632 21/05/15,01:03:22,10,09,1, 11.9,1,1, 5.842, 10251.763, 289.289, 52668.618 21/05/15,01:03:22,11,09,1, 11.9,1,1, 5.842, 10251.758, 289.300, 52668.641 21/05/15,01:03:22,12,09,1, 11.9,1,1, 5.842, 10251.773, 289.365, 52668.623 21/05/15,01:03:22,13,09,1, 11.9,1,1, 5.842, 10251.804, 289.348, 52668.587 21/05/15,01:03:22,14,09,1, 11.9,1,1, 5.842, 10251.813, 289.409, 52668.664 21/05/15,01:03:22,15,09,1, 11.9,1,1, 5.842, 10251.832, 289.401, 52668.604 21/05/15,01:03:22,16,09,1, 11.9,1,1, 5.842, 10251.844, 289.426, 52668.616 21/05/15,01:03:22,17,09,1, 11.9,1,1, 5.842, 10251.879, 289.460, 52668.618 21/05/15,01:03:22,18,09,1, 11.9,1,1, 5.842, 10251.890, 289.463, 52668.615 21/05/15,01:03:22,19,09,1, 11.9,1,1, 5.842, 10251.917, 289.487, 52668.612 21/05/15,01:03:23,00,09,1, 11.9,1,1, 5.841, 10251.912, 289.487, 52668.612 21/05/15,01:03:23,01,09,1, 11.9,1,1, 5.841, 10251.947, 289.511, 52668.581 21/05/15,01:03:23,02,09,1, 11.9,1,1, 5.841, 10251.935, 289.535, 52668.606 21/05/15,01:03:23,03,09,1, 11.9,1,1, 5.841, 10251.936, 289.546, 52668.555 21/05/15,01:03:23,04,09,1, 11.9,1,1, 5.841, 10251.962, 289.539, 52668.558 21/05/15,01:03:23,05,09,1, 11.9,1,1, 5.841, 10251.959, 289.572, 52668.576 21/05/15,01:03:23,06,09,1, 11.9,1,1, 5.841, 10251.993, 289.532, 52668.573 21/05/15,01:03:23,07,09,1, 11.9,1,1, 5.841, 10251.983, 289.574, 52668.564 21/05/15,01:03:23,08,09,1, 11.9,1,1, 5.841, 10252.001, 289.549, 52668.551 21/05/15,01:03:23,09,09,1, 11.9,1,1, 5.841, 10252.015, 289.585, 52668.569 21/05/15,01:03:23,10,09,1, 11.9,1,1, 5.841, 10252.012, 289.570, 52668.565 21/05/15,01:03:23,11,09,1, 11.9,1,1, 5.841, 10252.002, 289.596, 52668.510 21/05/15,01:03:23,12,09,1, 11.9,1,1, 5.841, 10252.025, 289.598, 52668.545 21/05/15,01:03:23,13,09,1, 11.9,1,1, 5.841, 10252.037, 289.556, 52668.529 21/05/15,01:03:23,14,09,1, 11.9,1,1, 5.841, 10252.060, 289.571, 52668.491 21/05/15,01:03:23,15,09,1, 11.9,1,1, 5.841, 10252.066, 289.566, 52668.522 21/05/15,01:03:23,16,09,1, 11.9,1,1, 5.841, 10252.055, 289.574, 52668.500 21/05/15,01:03:23,17,09,1, 11.9,1,1, 5.841, 10252.068, 289.588, 52668.539 21/05/15,01:03:23,18,09,1, 11.9,1,1, 5.841, 10252.052, 289.576, 52668.485 21/05/15,01:03:23,19,09,1, 11.9,1,1, 5.841, 10252.054, 289.554, 52668.491 21/05/15,01:03:24,00,09,1, 11.9,1,1, 5.842, 10252.054, 289.554, 52668.491 21/05/15,01:03:24,01,09,1, 11.9,1,1, 5.842, 10252.041, 289.541, 52668.461 21/05/15,01:03:24,02,09,1, 11.9,1,1, 5.842, 10252.057, 289.544, 52668.485 21/05/15,01:03:24,03,09,1, 11.9,1,1, 5.842, 10252.049, 289.532, 52668.517 21/05/15,01:03:24,04,09,1, 11.9,1,1, 5.842, 10252.046, 289.535, 52668.506 21/05/15,01:03:24,05,09,1, 11.9,1,1, 5.842, 10252.013, 289.532, 52668.462 21/05/15,01:03:24,06,09,1, 11.9,1,1, 5.842, 10252.032, 289.530, 52668.453 21/05/15,01:03:24,07,09,1, 11.9,1,1, 5.842, 10252.016, 289.521, 52668.506 21/05/15,01:03:24,08,09,1, 11.9,1,1, 5.842, 10252.006, 289.480, 52668.477 21/05/15,01:03:24,09,09,1, 11.9,1,1, 5.842, 10252.007, 289.510, 52668.522 21/05/15,01:03:24,10,09,1, 11.9,1,1, 5.842, 10252.001, 289.505, 52668.708 21/05/15,01:03:24,11,09,1, 11.9,1,1, 5.842, 10251.990, 289.474, 52668.504 21/05/15,01:03:24,12,09,1, 11.9,1,1, 5.842, 10252.011, 289.484, 52668.499 21/05/15,01:03:24,13,09,1, 11.9,1,1, 5.842, 10251.961, 289.442, 52668.420 21/05/15,01:03:24,14,09,1, 11.9,1,1, 5.842, 10251.970, 289.448, 52668.492 21/05/15,01:03:24,15,09,1, 11.9,1,1, 5.842, 10251.957, 289.433, 52668.428 21/05/15,01:03:24,16,09,1, 11.9,1,1, 5.842, 10251.945, 289.404, 52668.434 21/05/15,01:03:24,17,09,1, 11.9,1,1, 5.842, 10251.924, 289.422, 52668.426 21/05/15,01:03:24,18,09,1, 11.9,1,1, 5.842, 10251.916, 289.398, 52668.437 21/05/15,01:03:24,19,09,1, 11.9,1,1, 5.842, 10251.912, 289.385, 52668.416 21/05/15,01:03:25,00,09,1, 11.9,1,1, 5.841, 10251.912, 289.385, 52668.416 21/05/15,01:03:25,01,09,1, 11.9,1,1, 5.841, 10251.851, 289.361, 52668.427 21/05/15,01:03:25,02,09,1, 11.9,1,1, 5.841, 10251.835, 289.370, 52668.483 21/05/15,01:03:25,03,09,1, 11.9,1,1, 5.841, 10251.783, 289.340, 52668.451 21/05/15,01:03:25,04,09,1, 11.9,1,1, 5.841, 10251.777, 289.373, 52668.464 21/05/15,01:03:25,05,09,1, 11.9,1,1, 5.841, 10251.764, 289.325, 52668.450 21/05/15,01:03:25,06,09,1, 11.9,1,1, 5.841, 10251.714, 289.319, 52668.459 21/05/15,01:03:25,07,09,1, 11.9,1,1, 5.841, 10251.700, 289.342, 52668.476 21/05/15,01:03:25,08,09,1, 11.9,1,1, 5.841, 10251.665, 289.282, 52668.452 21/05/15,01:03:25,09,09,1, 11.9,1,1, 5.841, 10251.666, 289.298, 52668.481 21/05/15,01:03:25,10,09,1, 11.9,1,1, 5.841, 10251.624, 289.300, 52668.498 21/05/15,01:03:25,11,09,1, 11.9,1,1, 5.841, 10251.592, 289.311, 52668.490 21/05/15,01:03:25,12,09,1, 11.9,1,1, 5.841, 10251.562, 289.315, 52668.483 21/05/15,01:03:25,13,09,1, 11.9,1,1, 5.841, 10251.507, 289.255, 52668.497 21/05/15,01:03:25,14,09,1, 11.9,1,1, 5.841, 10251.514, 289.276, 52668.560 21/05/15,01:03:25,15,09,1, 11.9,1,1, 5.841, 10251.458, 289.268, 52668.552 21/05/15,01:03:25,16,09,1, 11.9,1,1, 5.841, 10251.401, 289.280, 52668.543 21/05/15,01:03:25,17,09,1, 11.9,1,1, 5.841, 10251.387, 289.294, 52668.588 21/05/15,01:03:25,18,09,1, 11.9,1,1, 5.841, 10251.372, 289.277, 52668.568 21/05/15,01:03:25,19,09,1, 11.9,1,1, 5.841, 10251.367, 289.310, 52668.734 21/05/15,01:03:26,00,09,1, 11.9,1,1, 5.841, 10251.361, 289.310, 52668.734 21/05/15,01:03:26,01,09,1, 11.9,1,1, 5.841, 10251.186, 289.271, 52668.687 21/05/15,01:03:26,02,09,1, 11.9,1,1, 5.841, 10251.167, 289.305, 52668.659 21/05/15,01:03:26,03,09,1, 11.9,1,1, 5.841, 10251.152, 289.283, 52668.628 21/05/15,01:03:26,04,09,1, 11.9,1,1, 5.841, 10251.126, 289.289, 52668.651 21/05/15,01:03:26,05,09,1, 11.9,1,1, 5.841, 10251.068, 289.307, 52668.575 21/05/15,01:03:26,06,09,1, 11.9,1,1, 5.841, 10251.014, 289.310, 52668.651 21/05/15,01:03:26,07,09,1, 11.9,1,1, 5.841, 10250.986, 289.309, 52668.721 21/05/15,01:03:26,08,09,1, 11.9,1,1, 5.841, 10250.932, 289.335, 52668.710 21/05/15,01:03:26,09,09,1, 11.9,1,1, 5.841, 10250.924, 289.335, 52668.754 21/05/15,01:03:26,10,09,1, 11.9,1,1, 5.841, 10250.851, 289.330, 52668.743 21/05/15,01:03:26,11,09,1, 11.9,1,1, 5.841, 10250.794, 289.371, 52668.766 21/05/15,01:03:26,12,09,1, 11.9,1,1, 5.841, 10250.777, 289.405, 52668.774 21/05/15,01:03:26,13,09,1, 11.9,1,1, 5.841, 10250.696, 289.370, 52668.755 21/05/15,01:03:26,14,09,1, 11.9,1,1, 5.841, 10250.654, 289.420, 52668.862 21/05/15,01:03:26,15,09,1, 11.9,1,1, 5.841, 10250.611, 289.411, 52668.821 21/05/15,01:03:26,16,09,1, 11.9,1,1, 5.841, 10250.577, 289.418, 52668.870 21/05/15,01:03:26,17,09,1, 11.9,1,1, 5.841, 10250.527, 289.459, 52668.873 21/05/15,01:03:26,18,09,1, 11.9,1,1, 5.841, 10250.487, 289.451, 52668.936 21/05/15,01:03:26,19,09,1, 11.9,1,1, 5.841, 10250.427, 289.466, 52668.965 21/05/15,01:03:27,00,08,1, 11.9,1,1, 5.841, 10250.427, 289.466, 52668.965 21/05/15,01:03:27,01,08,1, 11.9,1,1, 5.841, 10250.344, 289.481, 52669.007 21/05/15,01:03:27,02,08,1, 11.9,1,1, 5.841, 10250.283, 289.536, 52669.013 21/05/15,01:03:27,03,08,1, 11.9,1,1, 5.841, 10250.211, 289.528, 52669.045 21/05/15,01:03:27,04,08,1, 11.9,1,1, 5.841, 10250.199, 289.544, 52669.107 21/05/15,01:03:27,05,08,1, 11.9,1,1, 5.841, 10250.158, 289.544, 52668.879 21/05/15,01:03:27,06,08,1, 11.9,1,1, 5.841, 10250.052, 289.589, 52669.023 21/05/15,01:03:27,07,08,1, 11.9,1,1, 5.841, 10250.065, 289.620, 52669.182 21/05/15,01:03:27,08,08,1, 11.9,1,1, 5.841, 10250.008, 289.608, 52669.151 21/05/15,01:03:27,09,08,1, 11.9,1,1, 5.841, 10249.967, 289.666, 52669.213 21/05/15,01:03:27,10,08,1, 11.9,1,1, 5.841, 10249.919, 289.656, 52669.236 21/05/15,01:03:27,11,08,1, 11.9,1,1, 5.841, 10249.928, 289.621, 52668.998 21/05/15,01:03:27,12,08,1, 11.9,1,1, 5.841, 10249.849, 289.695, 52669.238 21/05/15,01:03:27,13,08,1, 11.9,1,1, 5.841, 10249.766, 289.689, 52669.319 21/05/15,01:03:27,14,08,1, 11.9,1,1, 5.841, 10249.747, 289.712, 52669.352 21/05/15,01:03:27,15,08,1, 11.9,1,1, 5.841, 10249.683, 289.719, 52669.360 21/05/15,01:03:27,16,08,1, 11.9,1,1, 5.841, 10249.638, 289.749, 52669.435 21/05/15,01:03:27,17,08,1, 11.9,1,1, 5.841, 10249.614, 289.765, 52669.438 21/05/15,01:03:27,18,08,1, 11.9,1,1, 5.841, 10249.557, 289.748, 52669.487 21/05/15,01:03:27,19,08,1, 11.9,1,1, 5.841, 10249.538, 289.783, 52669.549 21/05/15,01:03:28,00,08,1, 11.9,1,1, 5.843, 10249.534, 289.783, 52669.549 21/05/15,01:03:28,01,08,1, 11.9,1,1, 5.843, 10249.458, 289.785, 52669.546 21/05/15,01:03:28,02,08,1, 11.9,1,1, 5.843, 10249.400, 289.818, 52669.592 21/05/15,01:03:28,03,08,1, 11.9,1,1, 5.843, 10249.366, 289.782, 52669.588 21/05/15,01:03:28,04,08,1, 11.9,1,1, 5.843, 10249.334, 289.846, 52669.694 21/05/15,01:03:28,05,08,1, 11.9,1,1, 5.843, 10249.305, 289.829, 52669.672 21/05/15,01:03:28,06,08,1, 11.9,1,1, 5.843, 10249.249, 289.845, 52669.738 21/05/15,01:03:28,07,08,1, 11.9,1,1, 5.843, 10249.223, 289.867, 52669.766 21/05/15,01:03:28,08,08,1, 11.9,1,1, 5.843, 10249.182, 289.869, 52669.804 21/05/15,01:03:28,09,08,1, 11.9,1,1, 5.843, 10249.166, 289.901, 52669.873 21/05/15,01:03:28,10,08,1, 11.9,1,1, 5.843, 10249.111, 289.886, 52669.823 21/05/15,01:03:28,11,08,1, 11.9,1,1, 5.843, 10249.084, 289.914, 52669.919 21/05/15,01:03:28,12,08,1, 11.9,1,1, 5.843, 10249.051, 289.949, 52669.946 21/05/15,01:03:28,13,08,1, 11.9,1,1, 5.843, 10248.987, 289.933, 52669.980 21/05/15,01:03:28,14,08,1, 11.9,1,1, 5.843, 10249.022, 289.957, 52669.855 21/05/15,01:03:28,15,08,1, 11.9,1,1, 5.843, 10248.998, 289.978, 52670.025 21/05/15,01:03:28,16,08,1, 11.9,1,1, 5.843, 10248.957, 289.986, 52670.087 21/05/15,01:03:28,17,08,1, 11.9,1,1, 5.843, 10248.915, 290.033, 52670.116 21/05/15,01:03:28,18,08,1, 11.9,1,1, 5.843, 10248.893, 290.027, 52670.139 21/05/15,01:03:28,19,08,1, 11.9,1,1, 5.843, 10248.852, 290.041, 52670.209 21/05/15,01:03:29,00,09,1, 11.9,1,1, 5.843, 10248.849, 290.041, 52670.209 21/05/15,01:03:29,01,09,1, 11.9,1,1, 5.843, 10248.831, 290.079, 52670.258 21/05/15,01:03:29,02,09,1, 11.9,1,1, 5.843, 10248.819, 290.130, 52670.305 21/05/15,01:03:29,03,09,1, 11.9,1,1, 5.843, 10248.789, 290.124, 52670.176 21/05/15,01:03:29,04,09,1, 11.9,1,1, 5.843, 10248.741, 290.160, 52670.346 21/05/15,01:03:29,05,09,1, 11.9,1,1, 5.843, 10248.740, 290.198, 52670.427 21/05/15,01:03:29,06,09,1, 11.9,1,1, 5.843, 10248.709, 290.225, 52670.444 21/05/15,01:03:29,07,09,1, 11.9,1,1, 5.843, 10248.722, 290.245, 52670.458 21/05/15,01:03:29,08,09,1, 11.9,1,1, 5.843, 10248.700, 290.279, 52670.527 21/05/15,01:03:29,09,09,1, 11.9,1,1, 5.843, 10248.690, 290.319, 52670.577 21/05/15,01:03:29,10,09,1, 11.9,1,1, 5.843, 10248.684, 290.318, 52670.595 21/05/15,01:03:29,11,09,1, 11.9,1,1, 5.843, 10248.662, 290.342, 52670.621 21/05/15,01:03:29,12,09,1, 11.9,1,1, 5.843, 10248.660, 290.394, 52670.643 21/05/15,01:03:29,13,09,1, 11.9,1,1, 5.843, 10248.660, 290.387, 52670.638 21/05/15,01:03:29,14,09,1, 11.9,1,1, 5.843, 10248.645, 290.455, 52670.729 21/05/15,01:03:29,15,09,1, 11.9,1,1, 5.843, 10248.660, 290.459, 52670.728 21/05/15,01:03:29,16,09,1, 11.9,1,1, 5.843, 10248.645, 290.488, 52670.758 21/05/15,01:03:29,17,09,1, 11.9,1,1, 5.843, 10248.640, 290.564, 52670.819 21/05/15,01:03:29,18,09,1, 11.9,1,1, 5.843, 10248.631, 290.564, 52670.848 21/05/15,01:03:29,19,09,1, 11.9,1,1, 5.843, 10248.633, 290.612, 52670.852 21/05/15,01:03:30,00,09,1, 11.8,1,1, 5.842, 10248.632, 290.612, 52670.852 21/05/15,01:03:30,01,09,1, 11.8,1,1, 5.842, 10248.636, 290.652, 52670.928 21/05/15,01:03:30,02,09,1, 11.8,1,1, 5.842, 10248.636, 290.715, 52670.966 21/05/15,01:03:30,03,09,1, 11.8,1,1, 5.842, 10248.636, 290.728, 52670.993 21/05/15,01:03:30,04,09,1, 11.8,1,1, 5.842, 10248.668, 290.782, 52671.081 21/05/15,01:03:30,05,09,1, 11.8,1,1, 5.842, 10248.664, 290.804, 52670.972 21/05/15,01:03:30,06,09,1, 11.8,1,1, 5.842, 10248.654, 290.853, 52671.048 21/05/15,01:03:30,07,09,1, 11.8,1,1, 5.842, 10248.636, 290.908, 52671.231 21/05/15,01:03:30,08,09,1, 11.8,1,1, 5.842, 10248.689, 290.915, 52671.167 21/05/15,01:03:30,09,09,1, 11.8,1,1, 5.842, 10248.715, 290.952, 52671.214 21/05/15,01:03:30,10,09,1, 11.8,1,1, 5.842, 10248.725, 290.973, 52671.169 21/05/15,01:03:30,11,09,1, 11.8,1,1, 5.842, 10248.722, 291.024, 52671.195 21/05/15,01:03:30,12,09,1, 11.8,1,1, 5.842, 10248.747, 291.072, 52671.235 21/05/15,01:03:30,13,09,1, 11.8,1,1, 5.842, 10248.758, 291.066, 52671.240 21/05/15,01:03:30,14,09,1, 11.8,1,1, 5.842, 10248.775, 291.129, 52671.257 21/05/15,01:03:30,15,09,1, 11.8,1,1, 5.842, 10248.816, 291.165, 52671.303 21/05/15,01:03:30,16,09,1, 11.8,1,1, 5.842, 10248.815, 291.206, 52671.308 21/05/15,01:03:30,17,09,1, 11.8,1,1, 5.842, 10248.797, 291.260, 52671.375 21/05/15,01:03:30,18,09,1, 11.8,1,1, 5.842, 10248.833, 291.256, 52671.356 21/05/15,01:03:30,19,09,1, 11.8,1,1, 5.842, 10248.854, 291.319, 52671.383 21/05/15,01:03:31,00,09,1, 11.9,1,1, 5.838, 10248.849, 291.319, 52671.383 21/05/15,01:03:31,01,09,1, 11.9,1,1, 5.838, 10248.898, 291.394, 52671.417 21/05/15,01:03:31,02,09,1, 11.9,1,1, 5.838, 10248.911, 291.414, 52671.449 21/05/15,01:03:31,03,09,1, 11.9,1,1, 5.838, 10248.921, 291.468, 52671.413 21/05/15,01:03:31,04,09,1, 11.9,1,1, 5.838, 10248.918, 291.512, 52671.428 21/05/15,01:03:31,05,09,1, 11.9,1,1, 5.838, 10248.981, 291.556, 52671.534 21/05/15,01:03:31,06,09,1, 11.9,1,1, 5.838, 10248.996, 291.588, 52671.498 21/05/15,01:03:31,07,09,1, 11.9,1,1, 5.838, 10249.011, 291.613, 52671.512 21/05/15,01:03:31,08,09,1, 11.9,1,1, 5.838, 10249.017, 291.643, 52671.530 21/05/15,01:03:31,09,09,1, 11.9,1,1, 5.838, 10249.045, 291.676, 52671.508 21/05/15,01:03:31,10,09,1, 11.9,1,1, 5.838, 10249.078, 291.716, 52671.510 21/05/15,01:03:31,11,09,1, 11.9,1,1, 5.838, 10249.076, 291.735, 52671.527 21/05/15,01:03:31,12,09,1, 11.9,1,1, 5.838, 10249.094, 291.803, 52671.533 21/05/15,01:03:31,13,09,1, 11.9,1,1, 5.838, 10249.129, 291.836, 52671.546 21/05/15,01:03:31,14,09,1, 11.9,1,1, 5.838, 10249.167, 291.866, 52671.573 21/05/15,01:03:31,15,09,1, 11.9,1,1, 5.838, 10249.186, 291.915, 52671.560 21/05/15,01:03:31,16,09,1, 11.9,1,1, 5.838, 10249.185, 291.931, 52671.577 21/05/15,01:03:31,17,09,1, 11.9,1,1, 5.838, 10249.217, 291.985, 52671.625 21/05/15,01:03:31,18,09,1, 11.9,1,1, 5.838, 10249.213, 292.012, 52671.585 21/05/15,01:03:31,19,09,1, 11.9,1,1, 5.838, 10249.263, 292.080, 52671.611 21/05/15,01:03:32,00,09,1, 11.9,1,1, 5.841, 10249.258, 292.080, 52671.611 21/05/15,01:03:32,01,09,1, 11.9,1,1, 5.841, 10249.296, 292.117, 52671.566 21/05/15,01:03:32,02,09,1, 11.9,1,1, 5.841, 10249.318, 292.152, 52671.578 21/05/15,01:03:32,03,09,1, 11.9,1,1, 5.841, 10249.342, 292.185, 52671.530 21/05/15,01:03:32,04,09,1, 11.9,1,1, 5.841, 10249.361, 292.217, 52671.601 21/05/15,01:03:32,05,09,1, 11.9,1,1, 5.841, 10249.358, 292.254, 52671.572 21/05/15,01:03:32,06,09,1, 11.9,1,1, 5.841, 10249.382, 292.253, 52671.554 21/05/15,01:03:32,07,09,1, 11.9,1,1, 5.841, 10249.414, 292.326, 52671.586 21/05/15,01:03:32,08,09,1, 11.9,1,1, 5.841, 10249.424, 292.326, 52671.532 21/05/15,01:03:32,09,09,1, 11.9,1,1, 5.841, 10249.436, 292.373, 52671.518 21/05/15,01:03:32,10,09,1, 11.9,1,1, 5.841, 10249.466, 292.365, 52671.457 21/05/15,01:03:32,11,09,1, 11.9,1,1, 5.841, 10249.448, 292.386, 52671.479 21/05/15,01:03:32,12,09,1, 11.9,1,1, 5.841, 10249.486, 292.398, 52671.479 21/05/15,01:03:32,13,09,1, 11.9,1,1, 5.841, 10249.497, 292.406, 52671.439 21/05/15,01:03:32,14,09,1, 11.9,1,1, 5.841, 10249.502, 292.430, 52671.419 21/05/15,01:03:32,15,09,1, 11.9,1,1, 5.841, 10249.518, 292.458, 52671.421 21/05/15,01:03:32,16,09,1, 11.9,1,1, 5.841, 10249.504, 292.452, 52671.377 21/05/15,01:03:32,17,09,1, 11.9,1,1, 5.841, 10249.535, 292.456, 52671.408 21/05/15,01:03:32,18,09,1, 11.9,1,1, 5.841, 10249.531, 292.477, 52671.336 21/05/15,01:03:32,19,09,1, 11.9,1,1, 5.841, 10249.527, 292.469, 52671.346 21/05/15,01:03:33,00,08,1, 11.9,1,1, 5.841, 10249.525, 292.469, 52671.346 21/05/15,01:03:33,01,08,1, 11.9,1,1, 5.841, 10249.553, 292.455, 52671.315 21/05/15,01:03:33,02,08,1, 11.9,1,1, 5.841, 10249.571, 292.466, 52671.253 21/05/15,01:03:33,03,08,1, 11.9,1,1, 5.841, 10249.526, 292.456, 52671.259 21/05/15,01:03:33,04,08,1, 11.9,1,1, 5.841, 10249.548, 292.436, 52671.237 21/05/15,01:03:33,05,08,1, 11.9,1,1, 5.841, 10249.530, 292.441, 52671.227 21/05/15,01:03:33,06,08,1, 11.9,1,1, 5.841, 10249.542, 292.410, 52671.181 21/05/15,01:03:33,07,08,1, 11.9,1,1, 5.841, 10249.589, 292.438, 52671.202 21/05/15,01:03:33,08,08,1, 11.9,1,1, 5.841, 10249.555, 292.427, 52671.130 21/05/15,01:03:33,09,08,1, 11.9,1,1, 5.841, 10249.532, 292.414, 52671.097 21/05/15,01:03:33,10,08,1, 11.9,1,1, 5.841, 10249.548, 292.388, 52671.094 21/05/15,01:03:33,11,08,1, 11.9,1,1, 5.841, 10249.487, 292.369, 52671.020 21/05/15,01:03:33,12,08,1, 11.9,1,1, 5.841, 10249.514, 292.349, 52671.027 21/05/15,01:03:33,13,08,1, 11.9,1,1, 5.841, 10249.499, 292.297, 52670.980 21/05/15,01:03:33,14,08,1, 11.9,1,1, 5.841, 10249.502, 292.303, 52670.956 21/05/15,01:03:33,15,08,1, 11.9,1,1, 5.841, 10249.488, 292.283, 52670.984 21/05/15,01:03:33,16,08,1, 11.9,1,1, 5.841, 10249.466, 292.231, 52670.927 21/05/15,01:03:33,17,08,1, 11.9,1,1, 5.841, 10249.490, 292.229, 52670.875 21/05/15,01:03:33,18,08,1, 11.9,1,1, 5.841, 10249.451, 292.177, 52670.819 21/05/15,01:03:33,19,08,1, 11.9,1,1, 5.841, 10249.437, 292.150, 52670.889 21/05/15,01:03:34,00,08,1, 11.9,1,1, 5.843, 10249.434, 292.150, 52670.889 21/05/15,01:03:34,01,08,1, 11.9,1,1, 5.843, 10249.383, 292.073, 52670.752 21/05/15,01:03:34,02,08,1, 11.9,1,1, 5.843, 10249.397, 292.077, 52670.776 21/05/15,01:03:34,03,08,1, 11.9,1,1, 5.843, 10249.357, 292.012, 52670.746 21/05/15,01:03:34,04,08,1, 11.9,1,1, 5.843, 10249.368, 291.985, 52670.741 21/05/15,01:03:34,05,08,1, 11.9,1,1, 5.843, 10249.340, 291.959, 52670.755 21/05/15,01:03:34,06,08,1, 11.9,1,1, 5.843, 10249.285, 291.882, 52670.701 21/05/15,01:03:34,07,08,1, 11.9,1,1, 5.843, 10249.304, 291.889, 52670.731 21/05/15,01:03:34,08,08,1, 11.9,1,1, 5.843, 10249.241, 291.819, 52670.700 21/05/15,01:03:34,09,08,1, 11.9,1,1, 5.843, 10249.224, 291.763, 52670.638 21/05/15,01:03:34,10,08,1, 11.9,1,1, 5.843, 10249.212, 291.727, 52670.584 21/05/15,01:03:34,11,08,1, 11.9,1,1, 5.843, 10249.134, 291.676, 52670.560 21/05/15,01:03:34,12,08,1, 11.9,1,1, 5.843, 10249.157, 291.641, 52670.567 21/05/15,01:03:34,13,08,1, 11.9,1,1, 5.843, 10249.099, 291.583, 52670.532 21/05/15,01:03:34,14,08,1, 11.9,1,1, 5.843, 10249.077, 291.524, 52670.449 21/05/15,01:03:34,15,08,1, 11.9,1,1, 5.843, 10249.078, 291.477, 52670.483 21/05/15,01:03:34,16,08,1, 11.9,1,1, 5.843, 10249.040, 291.428, 52670.442 21/05/15,01:03:34,17,08,1, 11.9,1,1, 5.843, 10249.010, 291.379, 52670.451 21/05/15,01:03:34,18,08,1, 11.9,1,1, 5.843, 10248.970, 291.306, 52670.462 21/05/15,01:03:34,19,08,1, 11.9,1,1, 5.843, 10248.946, 291.239, 52670.475 21/05/15,01:03:35,00,08,1, 11.9,1,1, 5.842, 10248.941, 291.239, 52670.475 21/05/15,01:03:35,01,08,1, 11.9,1,1, 5.842, 10248.869, 291.104, 52670.400 21/05/15,01:03:35,02,08,1, 11.9,1,1, 5.842, 10248.848, 291.059, 52670.415 21/05/15,01:03:35,03,08,1, 11.9,1,1, 5.842, 10248.807, 290.971, 52670.372 21/05/15,01:03:35,04,08,1, 11.9,1,1, 5.842, 10248.760, 290.931, 52670.355 21/05/15,01:03:35,05,08,1, 11.9,1,1, 5.842, 10248.746, 290.860, 52670.376 21/05/15,01:03:35,06,08,1, 11.9,1,1, 5.842, 10248.700, 290.785, 52670.323 21/05/15,01:03:35,07,08,1, 11.9,1,1, 5.842, 10248.677, 290.741, 52670.356 21/05/15,01:03:35,08,08,1, 11.9,1,1, 5.842, 10248.651, 290.629, 52670.282 21/05/15,01:03:35,09,08,1, 11.9,1,1, 5.842, 10248.605, 290.591, 52670.292 21/05/15,01:03:35,10,08,1, 11.9,1,1, 5.842, 10248.594, 290.536, 52670.300 21/05/15,01:03:35,11,08,1, 11.9,1,1, 5.842, 10248.555, 290.448, 52670.242 21/05/15,01:03:35,12,08,1, 11.9,1,1, 5.842, 10248.514, 290.396, 52670.249 21/05/15,01:03:35,13,08,1, 11.9,1,1, 5.842, 10248.507, 290.305, 52670.234 21/05/15,01:03:35,14,08,1, 11.9,1,1, 5.842, 10248.468, 290.252, 52670.249 21/05/15,01:03:35,15,08,1, 11.9,1,1, 5.842, 10248.438, 290.184, 52670.228 21/05/15,01:03:35,16,08,1, 11.9,1,1, 5.842, 10248.417, 290.118, 52670.216 21/05/15,01:03:35,17,08,1, 11.9,1,1, 5.842, 10248.364, 290.051, 52670.200 21/05/15,01:03:35,18,08,1, 11.9,1,1, 5.842, 10248.332, 289.969, 52670.177 21/05/15,01:03:35,19,08,1, 11.9,1,1, 5.842, 10248.298, 289.879, 52670.153 21/05/15,01:03:36,00,08,1, 11.9,1,1, 5.845, 10248.290, 289.879, 52670.153 21/05/15,01:03:36,01,08,1, 11.9,1,1, 5.845, 10248.254, 289.747, 52670.115 21/05/15,01:03:36,02,08,1, 11.9,1,1, 5.845, 10248.232, 289.697, 52670.082 21/05/15,01:03:36,03,08,1, 11.9,1,1, 5.845, 10248.194, 289.621, 52670.100 21/05/15,01:03:36,04,08,1, 11.9,1,1, 5.845, 10248.181, 289.555, 52670.083 21/05/15,01:03:36,05,08,1, 11.9,1,1, 5.845, 10248.157, 289.520, 52670.116 21/05/15,01:03:36,06,08,1, 11.9,1,1, 5.845, 10248.098, 289.410, 52670.060 21/05/15,01:03:36,07,08,1, 11.9,1,1, 5.845, 10248.097, 289.348, 52670.058 21/05/15,01:03:36,08,08,1, 11.9,1,1, 5.845, 10248.050, 289.284, 52670.043 21/05/15,01:03:36,09,08,1, 11.9,1,1, 5.845, 10248.030, 289.218, 52670.064 21/05/15,01:03:36,10,08,1, 11.9,1,1, 5.845, 10248.011, 289.157, 52669.979 21/05/15,01:03:36,11,08,1, 11.9,1,1, 5.845, 10247.950, 289.064, 52669.975 21/05/15,01:03:36,12,08,1, 11.9,1,1, 5.845, 10247.951, 289.031, 52669.995 21/05/15,01:03:36,13,08,1, 11.9,1,1, 5.845, 10247.901, 288.972, 52669.945 21/05/15,01:03:36,14,08,1, 11.9,1,1, 5.845, 10247.878, 288.897, 52669.965 21/05/15,01:03:36,15,08,1, 11.9,1,1, 5.845, 10247.875, 288.862, 52669.947 21/05/15,01:03:36,16,08,1, 11.9,1,1, 5.845, 10247.860, 288.785, 52669.954 21/05/15,01:03:36,17,08,1, 11.9,1,1, 5.845, 10247.818, 288.724, 52669.911 21/05/15,01:03:36,18,08,1, 11.9,1,1, 5.845, 10247.798, 288.650, 52669.908 21/05/15,01:03:36,19,08,1, 11.9,1,1, 5.845, 10247.769, 288.593, 52669.924 21/05/15,01:03:37,00,09,1, 11.9,1,1, 5.839, 10247.765, 288.593, 52669.924 21/05/15,01:03:37,01,09,1, 11.9,1,1, 5.839, 10247.730, 288.447, 52669.894 21/05/15,01:03:37,02,09,1, 11.9,1,1, 5.839, 10247.732, 288.422, 52669.859 21/05/15,01:03:37,03,09,1, 11.9,1,1, 5.839, 10247.688, 288.346, 52669.844 21/05/15,01:03:37,04,09,1, 11.9,1,1, 5.839, 10247.667, 288.319, 52669.864 21/05/15,01:03:37,05,09,1, 11.9,1,1, 5.839, 10247.663, 288.265, 52669.834 21/05/15,01:03:37,06,09,1, 11.9,1,1, 5.839, 10247.615, 288.213, 52669.834 21/05/15,01:03:37,07,09,1, 11.9,1,1, 5.839, 10247.625, 288.152, 52669.809 21/05/15,01:03:37,08,09,1, 11.9,1,1, 5.839, 10247.604, 288.091, 52669.787 21/05/15,01:03:37,09,09,1, 11.9,1,1, 5.839, 10247.550, 288.041, 52669.795 21/05/15,01:03:37,10,09,1, 11.9,1,1, 5.839, 10247.557, 288.005, 52669.758 21/05/15,01:03:37,11,09,1, 11.9,1,1, 5.839, 10247.538, 287.922, 52669.736 21/05/15,01:03:37,12,09,1, 11.9,1,1, 5.839, 10247.513, 287.934, 52669.785 21/05/15,01:03:37,13,09,1, 11.9,1,1, 5.839, 10247.534, 287.868, 52669.697 21/05/15,01:03:37,14,09,1, 11.9,1,1, 5.839, 10247.524, 287.830, 52669.754 21/05/15,01:03:37,15,09,1, 11.9,1,1, 5.839, 10247.511, 287.807, 52669.740 21/05/15,01:03:37,16,09,1, 11.9,1,1, 5.839, 10247.493, 287.723, 52669.691 21/05/15,01:03:37,17,09,1, 11.9,1,1, 5.839, 10247.509, 287.732, 52669.745 21/05/15,01:03:37,18,09,1, 11.9,1,1, 5.839, 10247.477, 287.676, 52669.688 21/05/15,01:03:37,19,09,1, 11.9,1,1, 5.839, 10247.463, 287.647, 52669.715 21/05/15,01:03:38,00,08,1, 11.8,1,1, 5.839, 10247.456, 287.647, 52669.715 21/05/15,01:03:38,01,08,1, 11.8,1,1, 5.839, 10247.466, 287.561, 52669.677 21/05/15,01:03:38,02,08,1, 11.8,1,1, 5.839, 10247.468, 287.563, 52669.672 21/05/15,01:03:38,03,08,1, 11.8,1,1, 5.839, 10247.417, 287.489, 52669.643 21/05/15,01:03:38,04,08,1, 11.8,1,1, 5.839, 10247.423, 287.473, 52669.698 21/05/15,01:03:38,05,08,1, 11.8,1,1, 5.839, 10247.440, 287.449, 52669.688 21/05/15,01:03:38,06,08,1, 11.8,1,1, 5.839, 10247.416, 287.404, 52669.612 21/05/15,01:03:38,07,08,1, 11.8,1,1, 5.839, 10247.416, 287.424, 52669.617 21/05/15,01:03:38,08,08,1, 11.8,1,1, 5.839, 10247.442, 287.344, 52669.631 21/05/15,01:03:38,09,08,1, 11.8,1,1, 5.839, 10247.438, 287.310, 52669.625 21/05/15,01:03:38,10,08,1, 11.8,1,1, 5.839, 10247.408, 287.298, 52669.572 21/05/15,01:03:38,11,08,1, 11.8,1,1, 5.839, 10247.413, 287.253, 52669.615 21/05/15,01:03:38,12,08,1, 11.8,1,1, 5.839, 10247.409, 287.262, 52669.584 21/05/15,01:03:38,13,08,1, 11.8,1,1, 5.839, 10247.391, 287.220, 52669.590 21/05/15,01:03:38,14,08,1, 11.8,1,1, 5.839, 10247.375, 287.223, 52669.625 21/05/15,01:03:38,15,08,1, 11.8,1,1, 5.839, 10247.411, 287.197, 52669.644 21/05/15,01:03:38,16,08,1, 11.8,1,1, 5.839, 10247.395, 287.180, 52669.591 21/05/15,01:03:38,17,08,1, 11.8,1,1, 5.839, 10247.419, 287.158, 52669.604 21/05/15,01:03:38,18,08,1, 11.8,1,1, 5.839, 10247.379, 287.122, 52669.601 21/05/15,01:03:38,19,08,1, 11.8,1,1, 5.839, 10247.418, 287.131, 52669.565 21/05/15,01:03:39,00,08,1, 11.8,1,1, 5.838, 10247.414, 287.131, 52669.565 21/05/15,01:03:39,01,08,1, 11.8,1,1, 5.838, 10247.411, 287.084, 52669.559 21/05/15,01:03:39,02,08,1, 11.8,1,1, 5.838, 10247.441, 287.077, 52669.726 21/05/15,01:03:39,03,08,1, 11.8,1,1, 5.838, 10247.406, 287.038, 52669.476 21/05/15,01:03:39,04,08,1, 11.8,1,1, 5.838, 10247.384, 287.076, 52669.539 21/05/15,01:03:39,05,08,1, 11.8,1,1, 5.838, 10247.393, 287.063, 52669.563 21/05/15,01:03:39,06,08,1, 11.8,1,1, 5.838, 10247.385, 287.047, 52669.527 21/05/15,01:03:39,07,08,1, 11.8,1,1, 5.838, 10247.397, 287.046, 52669.525 21/05/15,01:03:39,08,08,1, 11.8,1,1, 5.838, 10247.375, 287.027, 52669.523 21/05/15,01:03:39,09,08,1, 11.8,1,1, 5.838, 10247.383, 287.034, 52669.539 21/05/15,01:03:39,10,08,1, 11.8,1,1, 5.838, 10247.410, 287.025, 52669.551 21/05/15,01:03:39,11,08,1, 11.8,1,1, 5.838, 10247.396, 287.041, 52669.528 21/05/15,01:03:39,12,08,1, 11.8,1,1, 5.838, 10247.400, 287.060, 52669.600 21/05/15,01:03:39,13,08,1, 11.8,1,1, 5.838, 10247.395, 287.070, 52669.600 21/05/15,01:03:39,14,08,1, 11.8,1,1, 5.838, 10247.390, 287.089, 52669.577 21/05/15,01:03:39,15,08,1, 11.8,1,1, 5.838, 10247.401, 287.077, 52669.588 21/05/15,01:03:39,16,08,1, 11.8,1,1, 5.838, 10247.376, 287.096, 52669.573 21/05/15,01:03:39,17,08,1, 11.8,1,1, 5.838, 10247.401, 287.120, 52669.607 21/05/15,01:03:39,18,08,1, 11.8,1,1, 5.838, 10247.375, 287.137, 52669.602 21/05/15,01:03:39,19,08,1, 11.8,1,1, 5.838, 10247.389, 287.143, 52669.636 21/05/15,01:03:40,00,08,1, 11.8,1,1, 5.841, 10247.381, 287.143, 52669.636 21/05/15,01:03:40,01,08,1, 11.8,1,1, 5.841, 10247.364, 287.157, 52669.611 21/05/15,01:03:40,02,08,1, 11.8,1,1, 5.841, 10247.389, 287.201, 52669.661 21/05/15,01:03:40,03,08,1, 11.8,1,1, 5.841, 10247.330, 287.191, 52669.625 21/05/15,01:03:40,04,08,1, 11.8,1,1, 5.841, 10247.358, 287.211, 52669.660 21/05/15,01:03:40,05,08,1, 11.8,1,1, 5.841, 10247.367, 287.242, 52669.701 21/05/15,01:03:40,06,08,1, 11.8,1,1, 5.841, 10247.361, 287.238, 52669.703 21/05/15,01:03:40,07,08,1, 11.8,1,1, 5.841, 10247.370, 287.279, 52669.706 21/05/15,01:03:40,08,08,1, 11.8,1,1, 5.841, 10247.373, 287.295, 52669.661 21/05/15,01:03:40,09,08,1, 11.8,1,1, 5.841, 10247.357, 287.316, 52669.706 21/05/15,01:03:40,10,08,1, 11.8,1,1, 5.841, 10247.359, 287.356, 52669.649 21/05/15,01:03:40,11,08,1, 11.8,1,1, 5.841, 10247.350, 287.347, 52669.664 21/05/15,01:03:40,12,08,1, 11.8,1,1, 5.841, 10247.337, 287.388, 52669.704 21/05/15,01:03:40,13,08,1, 11.8,1,1, 5.841, 10247.347, 287.392, 52669.751 21/05/15,01:03:40,14,08,1, 11.8,1,1, 5.841, 10247.351, 287.395, 52669.731 21/05/15,01:03:40,15,08,1, 11.8,1,1, 5.841, 10247.369, 287.442, 52669.764 21/05/15,01:03:40,16,08,1, 11.8,1,1, 5.841, 10247.355, 287.437, 52669.758 21/05/15,01:03:40,17,08,1, 11.8,1,1, 5.841, 10247.370, 287.495, 52669.915 21/05/15,01:03:40,18,08,1, 11.8,1,1, 5.841, 10247.406, 287.471, 52669.715 21/05/15,01:03:40,19,08,1, 11.8,1,1, 5.841, 10247.383, 287.499, 52669.704 21/05/15,01:03:41,00,07,1, 11.9,1,1, 5.843, 10247.381, 287.499, 52669.704 21/05/15,01:03:41,01,07,1, 11.9,1,1, 5.843, 10247.380, 287.511, 52669.777 21/05/15,01:03:41,02,07,1, 11.9,1,1, 5.843, 10247.406, 287.577, 52669.815 21/05/15,01:03:41,03,07,1, 11.9,1,1, 5.843, 10247.410, 287.573, 52669.764 21/05/15,01:03:41,04,07,1, 11.9,1,1, 5.843, 10247.405, 287.566, 52669.791 21/05/15,01:03:41,05,07,1, 11.9,1,1, 5.843, 10247.425, 287.625, 52669.808 21/05/15,01:03:41,06,07,1, 11.9,1,1, 5.843, 10247.416, 287.602, 52669.755 21/05/15,01:03:41,07,07,1, 11.9,1,1, 5.843, 10247.424, 287.621, 52669.821 21/05/15,01:03:41,08,07,1, 11.9,1,1, 5.843, 10247.437, 287.646, 52669.843 21/05/15,01:03:41,09,07,1, 11.9,1,1, 5.843, 10247.432, 287.667, 52669.885 21/05/15,01:03:41,10,07,1, 11.9,1,1, 5.843, 10247.461, 287.698, 52669.837 21/05/15,01:03:41,11,07,1, 11.9,1,1, 5.843, 10247.459, 287.687, 52669.866 21/05/15,01:03:41,12,07,1, 11.9,1,1, 5.843, 10247.483, 287.731, 52669.872 21/05/15,01:03:41,13,07,1, 11.9,1,1, 5.843, 10247.480, 287.698, 52669.842 21/05/15,01:03:41,14,07,1, 11.9,1,1, 5.843, 10247.516, 287.748, 52669.894 21/05/15,01:03:41,15,07,1, 11.9,1,1, 5.843, 10247.526, 287.767, 52669.868 21/05/15,01:03:41,16,07,1, 11.9,1,1, 5.843, 10247.542, 287.742, 52669.857 21/05/15,01:03:41,17,07,1, 11.9,1,1, 5.843, 10247.542, 287.768, 52669.909 21/05/15,01:03:41,18,07,1, 11.9,1,1, 5.843, 10247.537, 287.793, 52669.869 21/05/15,01:03:41,19,07,1, 11.9,1,1, 5.843, 10247.588, 287.805, 52669.912 21/05/15,01:03:42,00,09,1, 11.7,1,1, 5.840, 10247.581, 287.805, 52669.912 21/05/15,01:03:42,01,09,1, 11.7,1,1, 5.840, 10247.611, 287.795, 52669.898 21/05/15,01:03:42,02,09,1, 11.7,1,1, 5.840, 10247.628, 287.825, 52669.894 21/05/15,01:03:42,03,09,1, 11.7,1,1, 5.840, 10247.644, 287.818, 52669.866 21/05/15,01:03:42,04,09,1, 11.7,1,1, 5.840, 10247.647, 287.839, 52669.928 21/05/15,01:03:42,05,09,1, 11.7,1,1, 5.840, 10247.690, 287.878, 52669.873 21/05/15,01:03:42,06,09,1, 11.7,1,1, 5.840, 10247.693, 287.843, 52669.872 21/05/15,01:03:42,07,09,1, 11.7,1,1, 5.840, 10247.735, 287.876, 52669.903 21/05/15,01:03:42,08,09,1, 11.7,1,1, 5.840, 10247.723, 287.882, 52669.866 21/05/15,01:03:42,09,09,1, 11.7,1,1, 5.840, 10247.737, 287.891, 52669.888 21/05/15,01:03:42,10,09,1, 11.7,1,1, 5.840, 10247.768, 287.890, 52669.853 21/05/15,01:03:42,11,09,1, 11.7,1,1, 5.840, 10247.772, 287.888, 52669.904 21/05/15,01:03:42,12,09,1, 11.7,1,1, 5.840, 10247.805, 287.913, 52669.890 21/05/15,01:03:42,13,09,1, 11.7,1,1, 5.840, 10247.807, 287.904, 52669.862 21/05/15,01:03:42,14,09,1, 11.7,1,1, 5.840, 10247.844, 287.900, 52669.872 21/05/15,01:03:42,15,09,1, 11.7,1,1, 5.840, 10247.836, 287.925, 52669.869 21/05/15,01:03:42,16,09,1, 11.7,1,1, 5.840, 10247.848, 287.909, 52669.861 21/05/15,01:03:42,17,09,1, 11.7,1,1, 5.840, 10247.893, 287.933, 52669.837 21/05/15,01:03:42,18,09,1, 11.7,1,1, 5.840, 10247.908, 287.899, 52669.826 21/05/15,01:03:42,19,09,1, 11.7,1,1, 5.840, 10247.920, 287.906, 52669.801 21/05/15,01:03:43,00,08,1, 12.0,1,1, 5.837, 10247.915, 287.906, 52669.801 21/05/15,01:03:43,01,08,1, 12.0,1,1, 5.837, 10247.938, 287.909, 52669.840 21/05/15,01:03:43,02,08,1, 12.0,1,1, 5.837, 10247.983, 287.879, 52669.820 21/05/15,01:03:43,03,08,1, 12.0,1,1, 5.837, 10247.989, 287.914, 52669.775 21/05/15,01:03:43,04,08,1, 12.0,1,1, 5.837, 10248.025, 287.905, 52669.780 21/05/15,01:03:43,05,08,1, 12.0,1,1, 5.837, 10248.026, 287.915, 52669.779 21/05/15,01:03:43,06,08,1, 12.0,1,1, 5.837, 10248.055, 287.879, 52669.746 21/05/15,01:03:43,07,08,1, 12.0,1,1, 5.837, 10248.082, 287.912, 52669.738 21/05/15,01:03:43,08,08,1, 12.0,1,1, 5.837, 10248.069, 287.875, 52669.699 21/05/15,01:03:43,09,08,1, 12.0,1,1, 5.837, 10248.097, 287.868, 52669.693 21/05/15,01:03:43,10,08,1, 12.0,1,1, 5.837, 10248.127, 287.882, 52669.699 21/05/15,01:03:43,11,08,1, 12.0,1,1, 5.837, 10248.113, 287.839, 52669.680 21/05/15,01:03:43,12,08,1, 12.0,1,1, 5.837, 10248.158, 287.853, 52669.709 21/05/15,01:03:43,13,08,1, 12.0,1,1, 5.837, 10248.177, 287.847, 52669.660 21/05/15,01:03:43,14,08,1, 12.0,1,1, 5.837, 10248.175, 287.801, 52669.650 21/05/15,01:03:43,15,08,1, 12.0,1,1, 5.837, 10248.206, 287.795, 52669.626 21/05/15,01:03:43,16,08,1, 12.0,1,1, 5.837, 10248.202, 287.765, 52669.566 21/05/15,01:03:43,17,08,1, 12.0,1,1, 5.837, 10248.253, 287.780, 52669.592 21/05/15,01:03:43,18,08,1, 12.0,1,1, 5.837, 10248.224, 287.741, 52669.565 21/05/15,01:03:43,19,08,1, 12.0,1,1, 5.837, 10248.242, 287.729, 52669.558 21/05/15,01:03:44,00,08,1, 11.9,1,1, 5.840, 10248.240, 287.729, 52669.558 21/05/15,01:03:44,01,08,1, 11.9,1,1, 5.840, 10248.277, 287.694, 52669.494 21/05/15,01:03:44,02,08,1, 11.9,1,1, 5.840, 10248.297, 287.674, 52669.520 21/05/15,01:03:44,03,08,1, 11.9,1,1, 5.840, 10248.299, 287.643, 52669.480 21/05/15,01:03:44,04,08,1, 11.9,1,1, 5.840, 10248.335, 287.616, 52669.515 21/05/15,01:03:44,05,08,1, 11.9,1,1, 5.840, 10248.342, 287.600, 52669.487 21/05/15,01:03:44,06,08,1, 11.9,1,1, 5.840, 10248.336, 287.550, 52669.518 21/05/15,01:03:44,07,08,1, 11.9,1,1, 5.840, 10248.371, 287.547, 52669.357 21/05/15,01:03:44,08,08,1, 11.9,1,1, 5.840, 10248.384, 287.522, 52669.385 21/05/15,01:03:44,09,08,1, 11.9,1,1, 5.840, 10248.368, 287.471, 52669.187 21/05/15,01:03:44,10,08,1, 11.9,1,1, 5.840, 10248.331, 287.489, 52669.373 21/05/15,01:03:44,11,08,1, 11.9,1,1, 5.840, 10248.375, 287.439, 52669.372 21/05/15,01:03:44,12,08,1, 11.9,1,1, 5.840, 10248.352, 287.444, 52669.469 21/05/15,01:03:44,13,08,1, 11.9,1,1, 5.840, 10248.428, 287.371, 52669.246 21/05/15,01:03:44,14,08,1, 11.9,1,1, 5.840, 10248.395, 287.350, 52669.238 21/05/15,01:03:44,15,08,1, 11.9,1,1, 5.840, 10248.395, 287.338, 52669.258 21/05/15,01:03:44,16,08,1, 11.9,1,1, 5.840, 10248.416, 287.265, 52669.252 21/05/15,01:03:44,17,08,1, 11.9,1,1, 5.840, 10248.404, 287.239, 52669.241 21/05/15,01:03:44,18,08,1, 11.9,1,1, 5.840, 10248.408, 287.220, 52669.228 21/05/15,01:03:44,19,08,1, 11.9,1,1, 5.840, 10248.403, 287.178, 52669.194 21/05/15,01:03:45,00,08,1, 11.9,1,1, 5.842, 10248.399, 287.178, 52669.194 21/05/15,01:03:45,01,08,1, 11.9,1,1, 5.842, 10248.420, 287.077, 52669.160 21/05/15,01:03:45,02,08,1, 11.9,1,1, 5.842, 10248.416, 287.082, 52669.176 21/05/15,01:03:45,03,08,1, 11.9,1,1, 5.842, 10248.397, 287.048, 52669.119 21/05/15,01:03:45,04,08,1, 11.9,1,1, 5.842, 10248.420, 287.018, 52669.219 21/05/15,01:03:45,05,08,1, 11.9,1,1, 5.842, 10248.386, 286.968, 52669.007 21/05/15,01:03:45,06,08,1, 11.9,1,1, 5.842, 10248.334, 286.928, 52669.106 21/05/15,01:03:45,07,08,1, 11.9,1,1, 5.842, 10248.366, 286.916, 52669.032 21/05/15,01:03:45,08,08,1, 11.9,1,1, 5.842, 10248.379, 286.860, 52668.985 21/05/15,01:03:45,09,08,1, 11.9,1,1, 5.842, 10248.362, 286.812, 52668.979 21/05/15,01:03:45,10,08,1, 11.9,1,1, 5.842, 10248.382, 286.781, 52668.971 21/05/15,01:03:45,11,08,1, 11.9,1,1, 5.842, 10248.370, 286.729, 52668.916 21/05/15,01:03:45,12,08,1, 11.9,1,1, 5.842, 10248.315, 286.709, 52668.895 21/05/15,01:03:45,13,08,1, 11.9,1,1, 5.842, 10248.344, 286.685, 52668.937 21/05/15,01:03:45,14,08,1, 11.9,1,1, 5.842, 10248.300, 286.634, 52668.896 21/05/15,01:03:45,15,08,1, 11.9,1,1, 5.842, 10248.301, 286.614, 52668.907 21/05/15,01:03:45,16,08,1, 11.9,1,1, 5.842, 10248.284, 286.533, 52668.859 21/05/15,01:03:45,17,08,1, 11.9,1,1, 5.842, 10248.308, 286.458, 52668.591 21/05/15,01:03:45,18,08,1, 11.9,1,1, 5.842, 10248.218, 286.430, 52668.848 21/05/15,01:03:45,19,08,1, 11.9,1,1, 5.842, 10248.221, 286.386, 52668.853 21/05/15,01:03:46,00,08,1, 11.8,1,1, 5.839, 10248.215, 286.386, 52668.853 21/05/15,01:03:46,01,08,1, 11.8,1,1, 5.839, 10248.203, 286.323, 52668.790 21/05/15,01:03:46,02,08,1, 11.8,1,1, 5.839, 10248.179, 286.280, 52668.771 21/05/15,01:03:46,03,08,1, 11.8,1,1, 5.839, 10248.187, 286.265, 52668.754 21/05/15,01:03:46,04,08,1, 11.8,1,1, 5.839, 10248.146, 286.187, 52668.743 21/05/15,01:03:46,05,08,1, 11.8,1,1, 5.839, 10248.162, 286.183, 52668.693 21/05/15,01:03:46,06,08,1, 11.8,1,1, 5.839, 10248.135, 286.127, 52668.684 21/05/15,01:03:46,07,08,1, 11.8,1,1, 5.839, 10248.136, 286.104, 52668.650 21/05/15,01:03:46,08,08,1, 11.8,1,1, 5.839, 10248.116, 286.069, 52668.655 21/05/15,01:03:46,09,08,1, 11.8,1,1, 5.839, 10248.064, 286.014, 52668.619 21/05/15,01:03:46,10,08,1, 11.8,1,1, 5.839, 10248.087, 285.981, 52668.483 21/05/15,01:03:46,11,08,1, 11.8,1,1, 5.839, 10248.030, 285.945, 52668.500 21/05/15,01:03:46,12,08,1, 11.8,1,1, 5.839, 10248.016, 285.916, 52668.559 21/05/15,01:03:46,13,08,1, 11.8,1,1, 5.839, 10247.990, 285.898, 52668.512 21/05/15,01:03:46,14,08,1, 11.8,1,1, 5.839, 10248.008, 285.871, 52668.535 21/05/15,01:03:46,15,08,1, 11.8,1,1, 5.839, 10248.012, 285.853, 52668.515 21/05/15,01:03:46,16,08,1, 11.8,1,1, 5.839, 10247.974, 285.811, 52668.488 21/05/15,01:03:46,17,08,1, 11.8,1,1, 5.839, 10247.927, 285.798, 52668.654 21/05/15,01:03:46,18,08,1, 11.8,1,1, 5.839, 10247.909, 285.784, 52668.465 21/05/15,01:03:46,19,08,1, 11.8,1,1, 5.839, 10247.906, 285.758, 52668.481 21/05/15,01:03:47,00,08,1, 11.9,1,1, 5.841, 10247.898, 285.758, 52668.481 21/05/15,01:03:47,01,08,1, 11.9,1,1, 5.841, 10247.887, 285.727, 52668.417 21/05/15,01:03:47,02,08,1, 11.9,1,1, 5.841, 10247.883, 285.723, 52668.452 21/05/15,01:03:47,03,08,1, 11.9,1,1, 5.841, 10247.899, 285.715, 52668.245 21/05/15,01:03:47,04,08,1, 11.9,1,1, 5.841, 10247.836, 285.706, 52668.439 21/05/15,01:03:47,05,08,1, 11.9,1,1, 5.841, 10247.851, 285.679, 52668.431 21/05/15,01:03:47,06,08,1, 11.9,1,1, 5.841, 10247.858, 285.636, 52668.445 21/05/15,01:03:47,07,08,1, 11.9,1,1, 5.841, 10247.842, 285.633, 52668.398 21/05/15,01:03:47,08,08,1, 11.9,1,1, 5.841, 10247.834, 285.652, 52668.460 21/05/15,01:03:47,09,08,1, 11.9,1,1, 5.841, 10247.826, 285.603, 52668.390 21/05/15,01:03:47,10,08,1, 11.9,1,1, 5.841, 10247.811, 285.608, 52668.412 21/05/15,01:03:47,11,08,1, 11.9,1,1, 5.841, 10247.795, 285.587, 52668.382 21/05/15,01:03:47,12,08,1, 11.9,1,1, 5.841, 10247.825, 285.565, 52668.442 21/05/15,01:03:47,13,08,1, 11.9,1,1, 5.841, 10247.808, 285.575, 52668.379 21/05/15,01:03:47,14,08,1, 11.9,1,1, 5.841, 10247.818, 285.551, 52668.382 21/05/15,01:03:47,15,08,1, 11.9,1,1, 5.841, 10247.835, 285.575, 52668.411 21/05/15,01:03:47,16,08,1, 11.9,1,1, 5.841, 10247.808, 285.555, 52668.425 21/05/15,01:03:47,17,08,1, 11.9,1,1, 5.841, 10247.810, 285.540, 52668.416 21/05/15,01:03:47,18,08,1, 11.9,1,1, 5.841, 10247.808, 285.536, 52668.433 21/05/15,01:03:47,19,08,1, 11.9,1,1, 5.841, 10247.828, 285.517, 52668.402 21/05/15,01:03:48,00,08,1, 11.8,1,1, 5.842, 10247.823, 285.517, 52668.402 21/05/15,01:03:48,01,08,1, 11.8,1,1, 5.842, 10247.816, 285.531, 52668.421 21/05/15,01:03:48,02,08,1, 11.8,1,1, 5.842, 10247.841, 285.523, 52668.400 21/05/15,01:03:48,03,08,1, 11.8,1,1, 5.842, 10247.825, 285.557, 52668.446 21/05/15,01:03:48,04,08,1, 11.8,1,1, 5.842, 10247.826, 285.532, 52668.458 21/05/15,01:03:48,05,08,1, 11.8,1,1, 5.842, 10247.837, 285.541, 52668.448 21/05/15,01:03:48,06,08,1, 11.8,1,1, 5.842, 10247.846, 285.539, 52668.380 21/05/15,01:03:48,07,08,1, 11.8,1,1, 5.842, 10247.858, 285.555, 52668.424 21/05/15,01:03:48,08,08,1, 11.8,1,1, 5.842, 10247.869, 285.539, 52668.454 21/05/15,01:03:48,09,08,1, 11.8,1,1, 5.842, 10247.891, 285.519, 52668.452 21/05/15,01:03:48,10,08,1, 11.8,1,1, 5.842, 10247.884, 285.568, 52668.413 21/05/15,01:03:48,11,08,1, 11.8,1,1, 5.842, 10247.873, 285.547, 52668.481 21/05/15,01:03:48,12,08,1, 11.8,1,1, 5.842, 10247.891, 285.541, 52668.442 21/05/15,01:03:48,13,08,1, 11.8,1,1, 5.842, 10247.942, 285.563, 52668.495 21/05/15,01:03:48,14,08,1, 11.8,1,1, 5.842, 10247.948, 285.554, 52668.431 21/05/15,01:03:48,15,08,1, 11.8,1,1, 5.842, 10247.971, 285.565, 52668.473 21/05/15,01:03:48,16,08,1, 11.8,1,1, 5.842, 10247.955, 285.576, 52668.508 21/05/15,01:03:48,17,08,1, 11.8,1,1, 5.842, 10247.976, 285.593, 52668.486 21/05/15,01:03:48,18,08,1, 11.8,1,1, 5.842, 10248.022, 285.612, 52668.502 21/05/15,01:03:48,19,08,1, 11.8,1,1, 5.842, 10248.002, 285.594, 52668.483 21/05/15,01:03:49,00,08,1, 11.9,1,1, 5.840, 10247.998, 285.594, 52668.483 21/05/15,01:03:49,01,08,1, 11.9,1,1, 5.840, 10248.059, 285.640, 52668.501 21/05/15,01:03:49,02,08,1, 11.9,1,1, 5.840, 10248.094, 285.640, 52668.496 21/05/15,01:03:49,03,08,1, 11.9,1,1, 5.840, 10248.085, 285.662, 52668.536 21/05/15,01:03:49,04,08,1, 11.9,1,1, 5.840, 10248.096, 285.663, 52668.527 21/05/15,01:03:49,05,08,1, 11.9,1,1, 5.840, 10248.119, 285.682, 52668.547 21/05/15,01:03:49,06,08,1, 11.9,1,1, 5.840, 10248.157, 285.700, 52668.565 21/05/15,01:03:49,07,08,1, 11.9,1,1, 5.840, 10248.150, 285.697, 52668.526 21/05/15,01:03:49,08,08,1, 11.9,1,1, 5.840, 10248.194, 285.763, 52668.589 21/05/15,01:03:49,09,08,1, 11.9,1,1, 5.840, 10248.221, 285.729, 52668.251 21/05/15,01:03:49,10,08,1, 11.9,1,1, 5.840, 10248.244, 285.766, 52668.498 21/05/15,01:03:49,11,08,1, 11.9,1,1, 5.840, 10248.263, 285.796, 52668.543 21/05/15,01:03:49,12,08,1, 11.9,1,1, 5.840, 10248.258, 285.809, 52668.726 21/05/15,01:03:49,13,08,1, 11.9,1,1, 5.840, 10248.291, 285.817, 52668.508 21/05/15,01:03:49,14,08,1, 11.9,1,1, 5.840, 10248.286, 285.849, 52668.536 21/05/15,01:03:49,15,08,1, 11.9,1,1, 5.840, 10248.386, 285.839, 52668.547 21/05/15,01:03:49,16,08,1, 11.9,1,1, 5.840, 10248.369, 285.875, 52668.499 21/05/15,01:03:49,17,08,1, 11.9,1,1, 5.840, 10248.414, 285.861, 52668.506 21/05/15,01:03:49,18,08,1, 11.9,1,1, 5.840, 10248.448, 285.885, 52668.512 21/05/15,01:03:49,19,08,1, 11.9,1,1, 5.840, 10248.441, 285.889, 52668.528 21/05/15,01:03:50,00,08,1, 11.9,1,1, 5.838, 10248.441, 285.889, 52668.528 21/05/15,01:03:50,01,08,1, 11.9,1,1, 5.838, 10248.522, 285.925, 52668.500 21/05/15,01:03:50,02,08,1, 11.9,1,1, 5.838, 10248.557, 285.898, 52668.507 21/05/15,01:03:50,03,08,1, 11.9,1,1, 5.838, 10248.590, 285.941, 52668.507 21/05/15,01:03:50,04,08,1, 11.9,1,1, 5.838, 10248.627, 285.936, 52668.585 21/05/15,01:03:50,05,08,1, 11.9,1,1, 5.838, 10248.637, 285.905, 52668.457 21/05/15,01:03:50,06,08,1, 11.9,1,1, 5.838, 10248.672, 285.934, 52668.497 21/05/15,01:03:50,07,08,1, 11.9,1,1, 5.838, 10248.712, 285.960, 52668.460 21/05/15,01:03:50,08,08,1, 11.9,1,1, 5.838, 10248.766, 285.968, 52668.524 21/05/15,01:03:50,09,08,1, 11.9,1,1, 5.838, 10248.760, 285.933, 52668.438 21/05/15,01:03:50,10,08,1, 11.9,1,1, 5.838, 10248.787, 285.936, 52668.432 21/05/15,01:03:50,11,08,1, 11.9,1,1, 5.838, 10248.847, 285.959, 52668.440 21/05/15,01:03:50,12,08,1, 11.9,1,1, 5.838, 10248.844, 285.935, 52668.390 21/05/15,01:03:50,13,08,1, 11.9,1,1, 5.838, 10248.888, 285.930, 52668.330 21/05/15,01:03:50,14,08,1, 11.9,1,1, 5.838, 10248.940, 285.930, 52668.342 21/05/15,01:03:50,15,08,1, 11.9,1,1, 5.838, 10248.972, 285.892, 52668.323 21/05/15,01:03:50,16,08,1, 11.9,1,1, 5.838, 10249.024, 285.938, 52668.325 21/05/15,01:03:50,17,08,1, 11.9,1,1, 5.838, 10249.049, 285.905, 52668.280 21/05/15,01:03:50,18,08,1, 11.9,1,1, 5.838, 10249.084, 285.890, 52668.269 21/05/15,01:03:50,19,08,1, 11.9,1,1, 5.838, 10249.140, 285.917, 52668.256 21/05/15,01:03:51,00,08,1, 11.8,1,1, 5.839, 10249.133, 285.917, 52668.256 21/05/15,01:03:51,01,08,1, 11.8,1,1, 5.839, 10249.205, 285.907, 52668.250 21/05/15,01:03:51,02,08,1, 11.8,1,1, 5.839, 10249.218, 285.875, 52668.180 21/05/15,01:03:51,03,08,1, 11.8,1,1, 5.839, 10249.265, 285.864, 52668.195 21/05/15,01:03:51,04,08,1, 11.8,1,1, 5.839, 10249.316, 285.862, 52668.160 21/05/15,01:03:51,05,08,1, 11.8,1,1, 5.839, 10249.343, 285.832, 52668.135 21/05/15,01:03:51,06,08,1, 11.8,1,1, 5.839, 10249.360, 285.835, 52668.089 21/05/15,01:03:51,07,08,1, 11.8,1,1, 5.839, 10249.439, 285.809, 52668.140 21/05/15,01:03:51,08,08,1, 11.8,1,1, 5.839, 10249.428, 285.782, 52668.049 21/05/15,01:03:51,09,08,1, 11.8,1,1, 5.839, 10249.493, 285.787, 52668.054 21/05/15,01:03:51,10,08,1, 11.8,1,1, 5.839, 10249.520, 285.738, 52667.957 21/05/15,01:03:51,11,08,1, 11.8,1,1, 5.839, 10249.573, 285.766, 52668.028 21/05/15,01:03:51,12,08,1, 11.8,1,1, 5.839, 10249.577, 285.730, 52667.914 21/05/15,01:03:51,13,08,1, 11.8,1,1, 5.839, 10249.620, 285.699, 52667.938 21/05/15,01:03:51,14,08,1, 11.8,1,1, 5.839, 10249.659, 285.714, 52667.916 21/05/15,01:03:51,15,08,1, 11.8,1,1, 5.839, 10249.681, 285.654, 52667.841 21/05/15,01:03:51,16,08,1, 11.8,1,1, 5.839, 10249.699, 285.659, 52667.859 21/05/15,01:03:51,17,08,1, 11.8,1,1, 5.839, 10249.740, 285.630, 52667.814 21/05/15,01:03:51,18,08,1, 11.8,1,1, 5.839, 10249.789, 285.603, 52667.790 21/05/15,01:03:51,19,08,1, 11.8,1,1, 5.839, 10249.815, 285.591, 52667.745 21/05/15,01:03:52,00,09,1, 11.9,1,1, 5.843, 10249.809, 285.591, 52667.745 21/05/15,01:03:52,01,09,1, 11.9,1,1, 5.843, 10249.876, 285.563, 52667.745 21/05/15,01:03:52,02,09,1, 11.9,1,1, 5.843, 10249.903, 285.529, 52667.684 21/05/15,01:03:52,03,09,1, 11.9,1,1, 5.843, 10249.947, 285.490, 52667.657 21/05/15,01:03:52,04,09,1, 11.9,1,1, 5.843, 10249.957, 285.481, 52667.675 21/05/15,01:03:52,05,09,1, 11.9,1,1, 5.843, 10249.979, 285.414, 52667.579 21/05/15,01:03:52,06,09,1, 11.9,1,1, 5.843, 10250.002, 285.434, 52667.627 21/05/15,01:03:52,07,09,1, 11.9,1,1, 5.843, 10250.018, 285.409, 52667.567 21/05/15,01:03:52,08,09,1, 11.9,1,1, 5.843, 10250.057, 285.371, 52667.545 21/05/15,01:03:52,09,09,1, 11.9,1,1, 5.843, 10250.072, 285.371, 52667.523 21/05/15,01:03:52,10,09,1, 11.9,1,1, 5.843, 10250.096, 285.282, 52667.413 21/05/15,01:03:52,11,09,1, 11.9,1,1, 5.843, 10250.129, 285.294, 52667.437 21/05/15,01:03:52,12,09,1, 11.9,1,1, 5.843, 10250.115, 285.265, 52667.409 21/05/15,01:03:52,13,09,1, 11.9,1,1, 5.843, 10250.135, 285.198, 52667.351 21/05/15,01:03:52,14,09,1, 11.9,1,1, 5.843, 10250.167, 285.211, 52667.376 21/05/15,01:03:52,15,09,1, 11.9,1,1, 5.843, 10250.165, 285.144, 52667.274 21/05/15,01:03:52,16,09,1, 11.9,1,1, 5.843, 10250.191, 285.140, 52667.307 21/05/15,01:03:52,17,09,1, 11.9,1,1, 5.843, 10250.207, 285.109, 52667.261 21/05/15,01:03:52,18,09,1, 11.9,1,1, 5.843, 10250.239, 285.067, 52667.217 21/05/15,01:03:52,19,09,1, 11.9,1,1, 5.843, 10250.212, 285.067, 52667.227 21/05/15,01:03:53,00,09,1, 11.9,1,1, 5.840, 10250.210, 285.067, 52667.227 21/05/15,01:03:53,01,09,1, 11.9,1,1, 5.840, 10250.272, 284.980, 52667.143 21/05/15,01:03:53,02,09,1, 11.9,1,1, 5.840, 10250.264, 284.978, 52667.157 21/05/15,01:03:53,03,09,1, 11.9,1,1, 5.840, 10250.271, 284.925, 52667.105 21/05/15,01:03:53,04,09,1, 11.9,1,1, 5.840, 10250.295, 284.933, 52667.105 21/05/15,01:03:53,05,09,1, 11.9,1,1, 5.840, 10250.278, 284.875, 52667.019 21/05/15,01:03:53,06,09,1, 11.9,1,1, 5.840, 10250.312, 284.858, 52667.011 21/05/15,01:03:53,07,09,1, 11.9,1,1, 5.840, 10250.304, 284.830, 52667.006 21/05/15,01:03:53,08,09,1, 11.9,1,1, 5.840, 10250.298, 284.775, 52666.970 21/05/15,01:03:53,09,09,1, 11.9,1,1, 5.840, 10250.313, 284.771, 52666.976 21/05/15,01:03:53,10,09,1, 11.9,1,1, 5.840, 10250.294, 284.727, 52666.951 21/05/15,01:03:53,11,09,1, 11.9,1,1, 5.840, 10250.321, 284.711, 52666.948 21/05/15,01:03:53,12,09,1, 11.9,1,1, 5.840, 10250.318, 284.696, 52666.924 21/05/15,01:03:53,13,09,1, 11.9,1,1, 5.840, 10250.312, 284.645, 52666.881 21/05/15,01:03:53,14,09,1, 11.9,1,1, 5.840, 10250.335, 284.643, 52666.884 21/05/15,01:03:53,15,09,1, 11.9,1,1, 5.840, 10250.294, 284.621, 52666.844 21/05/15,01:03:53,16,09,1, 11.9,1,1, 5.840, 10250.335, 284.567, 52666.829 21/05/15,01:03:53,17,09,1, 11.9,1,1, 5.840, 10250.329, 284.571, 52666.845 21/05/15,01:03:53,18,09,1, 11.9,1,1, 5.840, 10250.343, 284.468, 52666.783 21/05/15,01:03:53,19,09,1, 11.9,1,1, 5.840, 10250.339, 284.466, 52666.794 21/05/15,01:03:54,00,09,1, 11.9,1,1, 5.841, 10250.335, 284.466, 52666.794 21/05/15,01:03:54,01,09,1, 11.9,1,1, 5.841, 10250.335, 284.421, 52666.764 21/05/15,01:03:54,02,09,1, 11.9,1,1, 5.841, 10250.330, 284.382, 52666.769 21/05/15,01:03:54,03,09,1, 11.9,1,1, 5.841, 10250.322, 284.340, 52666.746 21/05/15,01:03:54,04,09,1, 11.9,1,1, 5.841, 10250.311, 284.331, 52666.764 21/05/15,01:03:54,05,09,1, 11.9,1,1, 5.841, 10250.325, 284.249, 52666.655 21/05/15,01:03:54,06,09,1, 11.9,1,1, 5.841, 10250.307, 284.239, 52666.668 21/05/15,01:03:54,07,09,1, 11.9,1,1, 5.841, 10250.299, 284.239, 52666.680 21/05/15,01:03:54,08,09,1, 11.9,1,1, 5.841, 10250.296, 284.199, 52666.691 21/05/15,01:03:54,09,09,1, 11.9,1,1, 5.841, 10250.288, 284.182, 52666.644 21/05/15,01:03:54,10,09,1, 11.9,1,1, 5.841, 10250.291, 284.142, 52666.604 21/05/15,01:03:54,11,09,1, 11.9,1,1, 5.841, 10250.289, 284.100, 52666.620 21/05/15,01:03:54,12,09,1, 11.9,1,1, 5.841, 10250.279, 284.106, 52666.683 21/05/15,01:03:54,13,09,1, 11.9,1,1, 5.841, 10250.283, 284.051, 52666.600 21/05/15,01:03:54,14,09,1, 11.9,1,1, 5.841, 10250.282, 284.054, 52666.632 21/05/15,01:03:54,15,09,1, 11.9,1,1, 5.841, 10250.278, 283.992, 52666.574 21/05/15,01:03:54,16,09,1, 11.9,1,1, 5.841, 10250.237, 283.957, 52666.608 21/05/15,01:03:54,17,09,1, 11.9,1,1, 5.841, 10250.261, 283.948, 52666.557 21/05/15,01:03:54,18,09,1, 11.9,1,1, 5.841, 10250.261, 283.930, 52666.569 21/05/15,01:03:54,19,09,1, 11.9,1,1, 5.841, 10250.270, 283.896, 52666.581 21/05/15,01:03:55,00,09,1, 11.9,1,1, 5.840, 10250.268, 283.896, 52666.581 21/05/15,01:03:55,01,09,1, 11.9,1,1, 5.840, 10250.247, 283.801, 52666.544 21/05/15,01:03:55,02,09,1, 11.9,1,1, 5.840, 10250.244, 283.797, 52666.535 21/05/15,01:03:55,03,09,1, 11.9,1,1, 5.840, 10250.234, 283.755, 52666.523 21/05/15,01:03:55,04,09,1, 11.9,1,1, 5.840, 10250.249, 283.739, 52666.503 21/05/15,01:03:55,05,09,1, 11.9,1,1, 5.840, 10250.219, 283.711, 52666.454 21/05/15,01:03:55,06,09,1, 11.9,1,1, 5.840, 10250.222, 283.656, 52666.486 21/05/15,01:03:55,07,09,1, 11.9,1,1, 5.840, 10250.235, 283.661, 52666.513 21/05/15,01:03:55,08,09,1, 11.9,1,1, 5.840, 10250.209, 283.617, 52666.467 21/05/15,01:03:55,09,09,1, 11.9,1,1, 5.840, 10250.268, 283.597, 52666.464 21/05/15,01:03:55,10,09,1, 11.9,1,1, 5.840, 10250.209, 283.586, 52666.458 21/05/15,01:03:55,11,09,1, 11.9,1,1, 5.840, 10250.219, 283.518, 52666.418 21/05/15,01:03:55,12,09,1, 11.9,1,1, 5.840, 10250.232, 283.531, 52666.438 21/05/15,01:03:55,13,09,1, 11.9,1,1, 5.840, 10250.228, 283.504, 52666.405 21/05/15,01:03:55,14,09,1, 11.9,1,1, 5.840, 10250.216, 283.464, 52666.412 21/05/15,01:03:55,15,09,1, 11.9,1,1, 5.840, 10250.198, 283.462, 52666.363 21/05/15,01:03:55,16,09,1, 11.9,1,1, 5.840, 10250.173, 283.444, 52666.382 21/05/15,01:03:55,17,09,1, 11.9,1,1, 5.840, 10250.216, 283.396, 52666.355 21/05/15,01:03:55,18,09,1, 11.9,1,1, 5.840, 10250.199, 283.359, 52666.355 21/05/15,01:03:55,19,09,1, 11.9,1,1, 5.840, 10250.213, 283.340, 52666.355 21/05/15,01:03:56,00,09,1, 11.9,1,1, 5.838, 10250.210, 283.340, 52666.355 21/05/15,01:03:56,01,09,1, 11.9,1,1, 5.838, 10250.182, 283.283, 52666.287 21/05/15,01:03:56,02,09,1, 11.9,1,1, 5.838, 10250.223, 283.278, 52666.285 21/05/15,01:03:56,03,09,1, 11.9,1,1, 5.838, 10250.193, 283.276, 52666.289 21/05/15,01:03:56,04,09,1, 11.9,1,1, 5.838, 10250.183, 283.220, 52666.304 21/05/15,01:03:56,05,09,1, 11.9,1,1, 5.838, 10250.191, 283.196, 52666.246 21/05/15,01:03:56,06,09,1, 11.9,1,1, 5.838, 10250.187, 283.178, 52666.243 21/05/15,01:03:56,07,09,1, 11.9,1,1, 5.838, 10250.210, 283.172, 52666.237 21/05/15,01:03:56,08,09,1, 11.9,1,1, 5.838, 10250.194, 283.138, 52666.258 21/05/15,01:03:56,09,09,1, 11.9,1,1, 5.838, 10250.193, 283.105, 52666.255 21/05/15,01:03:56,10,09,1, 11.9,1,1, 5.838, 10250.191, 283.093, 52666.197 21/05/15,01:03:56,11,09,1, 11.9,1,1, 5.838, 10250.168, 283.060, 52666.232 21/05/15,01:03:56,12,09,1, 11.9,1,1, 5.838, 10250.185, 283.031, 52666.194 21/05/15,01:03:56,13,09,1, 11.9,1,1, 5.838, 10250.155, 283.032, 52666.169 21/05/15,01:03:56,14,09,1, 11.9,1,1, 5.838, 10250.162, 282.981, 52666.139 21/05/15,01:03:56,15,09,1, 11.9,1,1, 5.838, 10250.208, 282.964, 52666.137 21/05/15,01:03:56,16,09,1, 11.9,1,1, 5.838, 10250.174, 282.944, 52666.086 21/05/15,01:03:56,17,09,1, 11.9,1,1, 5.838, 10250.195, 282.943, 52666.092 21/05/15,01:03:56,18,09,1, 11.9,1,1, 5.838, 10250.178, 282.926, 52666.105 21/05/15,01:03:56,19,09,1, 11.9,1,1, 5.838, 10250.162, 282.902, 52666.066 21/05/15,01:03:57,00,09,1, 11.9,1,1, 5.841, 10250.160, 282.902, 52666.066 21/05/15,01:03:57,01,09,1, 11.9,1,1, 5.841, 10250.179, 282.849, 52666.064 21/05/15,01:03:57,02,09,1, 11.9,1,1, 5.841, 10250.161, 282.848, 52666.088 21/05/15,01:03:57,03,09,1, 11.9,1,1, 5.841, 10250.178, 282.813, 52666.075 21/05/15,01:03:57,04,09,1, 11.9,1,1, 5.841, 10250.170, 282.793, 52666.045 21/05/15,01:03:57,05,09,1, 11.9,1,1, 5.841, 10250.186, 282.793, 52666.064 21/05/15,01:03:57,06,09,1, 11.9,1,1, 5.841, 10250.154, 282.762, 52665.990 21/05/15,01:03:57,07,09,1, 11.9,1,1, 5.841, 10250.174, 282.770, 52666.008 21/05/15,01:03:57,08,09,1, 11.9,1,1, 5.841, 10250.149, 282.782, 52665.991 21/05/15,01:03:57,09,09,1, 11.9,1,1, 5.841, 10250.144, 282.732, 52665.977 21/05/15,01:03:57,10,09,1, 11.9,1,1, 5.841, 10250.150, 282.730, 52665.982 21/05/15,01:03:57,11,09,1, 11.9,1,1, 5.841, 10250.155, 282.695, 52665.973 21/05/15,01:03:57,12,09,1, 11.9,1,1, 5.841, 10250.152, 282.696, 52665.948 21/05/15,01:03:57,13,09,1, 11.9,1,1, 5.841, 10250.174, 282.681, 52666.035 21/05/15,01:03:57,14,09,1, 11.9,1,1, 5.841, 10250.073, 282.650, 52666.057 21/05/15,01:03:57,15,09,1, 11.9,1,1, 5.841, 10250.140, 282.651, 52665.986 21/05/15,01:03:57,16,09,1, 11.9,1,1, 5.841, 10250.123, 282.600, 52665.928 21/05/15,01:03:57,17,09,1, 11.9,1,1, 5.841, 10250.107, 282.591, 52665.928 21/05/15,01:03:57,18,09,1, 11.9,1,1, 5.841, 10250.107, 282.599, 52665.944 21/05/15,01:03:57,19,09,1, 11.9,1,1, 5.841, 10250.085, 282.541, 52665.865 21/05/15,01:03:58,00,08,1, 11.9,1,1, 5.841, 10250.084, 282.541, 52665.865 21/05/15,01:03:58,01,08,1, 11.9,1,1, 5.841, 10250.072, 282.556, 52665.897 21/05/15,01:03:58,02,08,1, 11.9,1,1, 5.841, 10250.036, 282.497, 52665.892 21/05/15,01:03:58,03,08,1, 11.9,1,1, 5.841, 10250.016, 282.495, 52665.877 21/05/15,01:03:58,04,08,1, 11.9,1,1, 5.841, 10249.989, 282.450, 52665.874 21/05/15,01:03:58,05,08,1, 11.9,1,1, 5.841, 10250.004, 282.466, 52665.839 21/05/15,01:03:58,06,08,1, 11.9,1,1, 5.841, 10249.978, 282.435, 52665.867 21/05/15,01:03:58,07,08,1, 11.9,1,1, 5.841, 10249.928, 282.399, 52665.864 21/05/15,01:03:58,08,08,1, 11.9,1,1, 5.841, 10249.928, 282.440, 52666.042 21/05/15,01:03:58,09,08,1, 11.9,1,1, 5.841, 10249.911, 282.405, 52665.788 21/05/15,01:03:58,10,08,1, 11.9,1,1, 5.841, 10249.895, 282.382, 52665.795 21/05/15,01:03:58,11,08,1, 11.9,1,1, 5.841, 10249.879, 282.333, 52665.772 21/05/15,01:03:58,12,08,1, 11.9,1,1, 5.841, 10249.847, 282.354, 52665.832 21/05/15,01:03:58,13,08,1, 11.9,1,1, 5.841, 10249.821, 282.323, 52665.813 21/05/15,01:03:58,14,08,1, 11.9,1,1, 5.841, 10249.781, 282.304, 52665.800 21/05/15,01:03:58,15,08,1, 11.9,1,1, 5.841, 10249.789, 282.304, 52665.808 21/05/15,01:03:58,16,08,1, 11.9,1,1, 5.841, 10249.729, 282.279, 52665.806 21/05/15,01:03:58,17,08,1, 11.9,1,1, 5.841, 10249.684, 282.247, 52665.711 21/05/15,01:03:58,18,08,1, 11.9,1,1, 5.841, 10249.735, 282.256, 52665.684 21/05/15,01:03:58,19,08,1, 11.9,1,1, 5.841, 10249.640, 282.229, 52665.736 21/05/15,01:03:59,00,08,1, 11.8,1,1, 5.841, 10249.634, 282.229, 52665.736 21/05/15,01:03:59,01,08,1, 11.8,1,1, 5.841, 10249.620, 282.180, 52665.757 21/05/15,01:03:59,02,08,1, 11.8,1,1, 5.841, 10249.568, 282.173, 52665.765 21/05/15,01:03:59,03,08,1, 11.8,1,1, 5.841, 10249.534, 282.187, 52665.794 21/05/15,01:03:59,04,08,1, 11.8,1,1, 5.841, 10249.483, 282.179, 52665.769 21/05/15,01:03:59,05,08,1, 11.8,1,1, 5.841, 10249.468, 282.166, 52665.783 21/05/15,01:03:59,06,08,1, 11.8,1,1, 5.841, 10249.415, 282.149, 52665.791 21/05/15,01:03:59,07,08,1, 11.8,1,1, 5.841, 10249.376, 282.148, 52665.739 21/05/15,01:03:59,08,08,1, 11.8,1,1, 5.841, 10249.339, 282.151, 52665.737 21/05/15,01:03:59,09,08,1, 11.8,1,1, 5.841, 10249.323, 282.102, 52665.775 21/05/15,01:03:59,10,08,1, 11.8,1,1, 5.841, 10249.255, 282.111, 52665.732 21/05/15,01:03:59,11,08,1, 11.8,1,1, 5.841, 10249.222, 282.091, 52665.730 21/05/15,01:03:59,12,08,1, 11.8,1,1, 5.841, 10249.167, 282.077, 52665.694 21/05/15,01:03:59,13,08,1, 11.8,1,1, 5.841, 10249.139, 282.074, 52665.757 21/05/15,01:03:59,14,08,1, 11.8,1,1, 5.841, 10249.114, 282.051, 52665.677 21/05/15,01:03:59,15,08,1, 11.8,1,1, 5.841, 10249.070, 282.064, 52665.719 21/05/15,01:03:59,16,08,1, 11.8,1,1, 5.841, 10249.008, 282.038, 52665.730 21/05/15,01:03:59,17,08,1, 11.8,1,1, 5.841, 10248.947, 282.046, 52665.750 21/05/15,01:03:59,18,08,1, 11.8,1,1, 5.841, 10248.927, 282.066, 52665.748 21/05/15,01:03:59,19,08,1, 11.8,1,1, 5.841, 10248.851, 282.041, 52665.726 21/05/15,01:04:00,00,08,1, 11.8,1,1, 5.837, 10248.849, 282.041, 52665.726 21/05/15,01:04:00,01,08,1, 11.8,1,1, 5.837, 10248.769, 282.036, 52665.751 21/05/15,01:04:00,02,08,1, 11.8,1,1, 5.837, 10248.723, 282.015, 52665.712 21/05/15,01:04:00,03,08,1, 11.8,1,1, 5.837, 10248.689, 282.048, 52665.749 21/05/15,01:04:00,04,08,1, 11.8,1,1, 5.837, 10248.614, 282.019, 52665.753 21/05/15,01:04:00,05,08,1, 11.8,1,1, 5.837, 10248.588, 282.021, 52665.720 21/05/15,01:04:00,06,08,1, 11.8,1,1, 5.837, 10248.537, 282.031, 52665.773 21/05/15,01:04:00,07,08,1, 11.8,1,1, 5.837, 10248.470, 282.024, 52665.717 21/05/15,01:04:00,08,08,1, 11.8,1,1, 5.837, 10248.430, 282.055, 52665.776 21/05/15,01:04:00,09,08,1, 11.8,1,1, 5.837, 10248.383, 281.999, 52665.787 21/05/15,01:04:00,10,08,1, 11.8,1,1, 5.837, 10248.287, 282.022, 52665.634 21/05/15,01:04:00,11,08,1, 11.8,1,1, 5.837, 10248.268, 282.022, 52665.707 21/05/15,01:04:00,12,08,1, 11.8,1,1, 5.837, 10248.189, 282.017, 52665.754 21/05/15,01:04:00,13,08,1, 11.8,1,1, 5.837, 10248.195, 282.041, 52665.794 21/05/15,01:04:00,14,08,1, 11.8,1,1, 5.837, 10248.116, 282.050, 52665.807 21/05/15,01:04:00,15,08,1, 11.8,1,1, 5.837, 10248.073, 282.060, 52665.800 21/05/15,01:04:00,16,08,1, 11.8,1,1, 5.837, 10248.011, 282.041, 52665.812 21/05/15,01:04:00,17,08,1, 11.8,1,1, 5.837, 10247.984, 282.033, 52665.760 21/05/15,01:04:00,18,08,1, 11.8,1,1, 5.837, 10247.942, 282.067, 52665.855 21/05/15,01:04:00,19,08,1, 11.8,1,1, 5.837, 10247.873, 282.055, 52665.802 21/05/15,01:04:01,00,08,1, 11.9,1,1, 5.841, 10247.873, 282.055, 52665.802 21/05/15,01:04:01,01,08,1, 11.9,1,1, 5.841, 10247.823, 282.067, 52665.844 21/05/15,01:04:01,02,08,1, 11.9,1,1, 5.841, 10247.747, 282.041, 52665.787 21/05/15,01:04:01,03,08,1, 11.9,1,1, 5.841, 10247.729, 282.100, 52665.846 21/05/15,01:04:01,04,08,1, 11.9,1,1, 5.841, 10247.668, 282.104, 52665.837 21/05/15,01:04:01,05,08,1, 11.9,1,1, 5.841, 10247.615, 282.077, 52665.831 21/05/15,01:04:01,06,08,1, 11.9,1,1, 5.841, 10247.619, 282.096, 52665.654 21/05/15,01:04:01,07,08,1, 11.9,1,1, 5.841, 10247.555, 282.110, 52665.747 21/05/15,01:04:01,08,08,1, 11.9,1,1, 5.841, 10247.490, 282.124, 52665.855 21/05/15,01:04:01,09,08,1, 11.9,1,1, 5.841, 10247.484, 282.109, 52665.833 21/05/15,01:04:01,10,08,1, 11.9,1,1, 5.841, 10247.427, 282.122, 52665.902 21/05/15,01:04:01,11,08,1, 11.9,1,1, 5.841, 10247.386, 282.133, 52665.909 21/05/15,01:04:01,12,08,1, 11.9,1,1, 5.841, 10247.342, 282.116, 52665.920 21/05/15,01:04:01,13,08,1, 11.9,1,1, 5.841, 10247.313, 282.140, 52665.774 21/05/15,01:04:01,14,08,1, 11.9,1,1, 5.841, 10247.252, 282.158, 52666.003 21/05/15,01:04:01,15,08,1, 11.9,1,1, 5.841, 10247.254, 282.148, 52665.955 21/05/15,01:04:01,16,08,1, 11.9,1,1, 5.841, 10247.237, 282.188, 52666.016 21/05/15,01:04:01,17,08,1, 11.9,1,1, 5.841, 10247.210, 282.195, 52665.980 21/05/15,01:04:01,18,08,1, 11.9,1,1, 5.841, 10247.195, 282.213, 52665.981 21/05/15,01:04:01,19,08,1, 11.9,1,1, 5.841, 10247.146, 282.209, 52666.005 21/05/15,01:04:02,00,08,1, 11.9,1,1, 5.840, 10247.139, 282.209, 52666.005 21/05/15,01:04:02,01,08,1, 11.9,1,1, 5.840, 10247.118, 282.246, 52666.042 21/05/15,01:04:02,02,08,1, 11.9,1,1, 5.840, 10247.099, 282.258, 52665.981 21/05/15,01:04:02,03,08,1, 11.9,1,1, 5.840, 10247.062, 282.264, 52666.055 21/05/15,01:04:02,04,08,1, 11.9,1,1, 5.840, 10247.039, 282.256, 52666.065 21/05/15,01:04:02,05,08,1, 11.9,1,1, 5.840, 10247.029, 282.252, 52666.049 21/05/15,01:04:02,06,08,1, 11.9,1,1, 5.840, 10247.005, 282.297, 52666.086 21/05/15,01:04:02,07,08,1, 11.9,1,1, 5.840, 10246.960, 282.289, 52666.054 21/05/15,01:04:02,08,08,1, 11.9,1,1, 5.840, 10246.977, 282.318, 52666.118 21/05/15,01:04:02,09,08,1, 11.9,1,1, 5.840, 10246.946, 282.307, 52666.126 21/05/15,01:04:02,10,08,1, 11.9,1,1, 5.840, 10246.941, 282.303, 52666.080 21/05/15,01:04:02,11,08,1, 11.9,1,1, 5.840, 10246.935, 282.362, 52666.171 21/05/15,01:04:02,12,08,1, 11.9,1,1, 5.840, 10246.909, 282.350, 52666.110 21/05/15,01:04:02,13,08,1, 11.9,1,1, 5.840, 10246.902, 282.358, 52666.175 21/05/15,01:04:02,14,08,1, 11.9,1,1, 5.840, 10246.904, 282.396, 52666.151 21/05/15,01:04:02,15,08,1, 11.9,1,1, 5.840, 10246.884, 282.388, 52666.183 21/05/15,01:04:02,16,08,1, 11.9,1,1, 5.840, 10246.897, 282.424, 52666.203 21/05/15,01:04:02,17,08,1, 11.9,1,1, 5.840, 10246.853, 282.406, 52666.022 21/05/15,01:04:02,18,08,1, 11.9,1,1, 5.840, 10246.861, 282.459, 52666.189 21/05/15,01:04:02,19,08,1, 11.9,1,1, 5.840, 10246.896, 282.454, 52666.190 21/05/15,01:04:03,00,08,1, 11.8,1,1, 5.838, 10246.888, 282.454, 52666.190 21/05/15,01:04:03,01,08,1, 11.8,1,1, 5.838, 10246.866, 282.525, 52666.301 21/05/15,01:04:03,02,08,1, 11.8,1,1, 5.838, 10246.854, 282.494, 52666.291 21/05/15,01:04:03,03,08,1, 11.8,1,1, 5.838, 10246.874, 282.528, 52666.324 21/05/15,01:04:03,04,08,1, 11.8,1,1, 5.838, 10246.874, 282.572, 52666.318 21/05/15,01:04:03,05,08,1, 11.8,1,1, 5.838, 10246.856, 282.565, 52666.351 21/05/15,01:04:03,06,08,1, 11.8,1,1, 5.838, 10246.873, 282.612, 52666.375 21/05/15,01:04:03,07,08,1, 11.8,1,1, 5.838, 10246.855, 282.595, 52666.398 21/05/15,01:04:03,08,08,1, 11.8,1,1, 5.838, 10246.878, 282.630, 52666.411 21/05/15,01:04:03,09,08,1, 11.8,1,1, 5.838, 10246.898, 282.698, 52666.434 21/05/15,01:04:03,10,08,1, 11.8,1,1, 5.838, 10246.857, 282.660, 52666.441 21/05/15,01:04:03,11,08,1, 11.8,1,1, 5.838, 10246.899, 282.726, 52666.472 21/05/15,01:04:03,12,08,1, 11.8,1,1, 5.838, 10246.888, 282.734, 52666.505 21/05/15,01:04:03,13,08,1, 11.8,1,1, 5.838, 10246.909, 282.753, 52666.496 21/05/15,01:04:03,14,08,1, 11.8,1,1, 5.838, 10246.911, 282.790, 52666.543 21/05/15,01:04:03,15,08,1, 11.8,1,1, 5.838, 10246.915, 282.774, 52666.546 21/05/15,01:04:03,16,08,1, 11.8,1,1, 5.838, 10246.941, 282.808, 52666.579 21/05/15,01:04:03,17,08,1, 11.8,1,1, 5.838, 10246.938, 282.815, 52666.591 21/05/15,01:04:03,18,08,1, 11.8,1,1, 5.838, 10246.965, 282.861, 52666.647 21/05/15,01:04:03,19,08,1, 11.8,1,1, 5.838, 10246.987, 282.907, 52666.666 21/05/15,01:04:04,00,08,1, 11.8,1,1, 5.837, 10246.980, 282.907, 52666.666 21/05/15,01:04:04,01,08,1, 11.8,1,1, 5.837, 10246.986, 282.943, 52666.665 21/05/15,01:04:04,02,08,1, 11.8,1,1, 5.837, 10246.982, 282.997, 52666.710 21/05/15,01:04:04,03,08,1, 11.8,1,1, 5.837, 10246.997, 282.993, 52666.749 21/05/15,01:04:04,04,08,1, 11.8,1,1, 5.837, 10247.040, 283.043, 52666.801 21/05/15,01:04:04,05,08,1, 11.8,1,1, 5.837, 10247.035, 283.052, 52666.791 21/05/15,01:04:04,06,08,1, 11.8,1,1, 5.837, 10247.054, 283.122, 52666.811 21/05/15,01:04:04,07,08,1, 11.8,1,1, 5.837, 10247.068, 283.134, 52666.842 21/05/15,01:04:04,08,08,1, 11.8,1,1, 5.837, 10247.113, 283.167, 52666.917 21/05/15,01:04:04,09,08,1, 11.8,1,1, 5.837, 10247.121, 283.219, 52666.964 21/05/15,01:04:04,10,08,1, 11.8,1,1, 5.837, 10247.122, 283.246, 52666.907 21/05/15,01:04:04,11,08,1, 11.8,1,1, 5.837, 10247.172, 283.304, 52667.019 21/05/15,01:04:04,12,08,1, 11.8,1,1, 5.837, 10247.148, 283.341, 52666.994 21/05/15,01:04:04,13,08,1, 11.8,1,1, 5.837, 10247.171, 283.351, 52667.065 21/05/15,01:04:04,14,08,1, 11.8,1,1, 5.837, 10247.208, 283.431, 52667.114 21/05/15,01:04:04,15,08,1, 11.8,1,1, 5.837, 10247.221, 283.449, 52667.144 21/05/15,01:04:04,16,08,1, 11.8,1,1, 5.837, 10247.254, 283.512, 52667.224 21/05/15,01:04:04,17,08,1, 11.8,1,1, 5.837, 10247.266, 283.545, 52667.211 21/05/15,01:04:04,18,08,1, 11.8,1,1, 5.837, 10247.284, 283.581, 52667.202 21/05/15,01:04:04,19,08,1, 11.8,1,1, 5.837, 10247.341, 283.638, 52667.268 21/05/15,01:04:05,00,08,1, 11.8,1,1, 5.842, 10247.339, 283.638, 52667.268 21/05/15,01:04:05,01,08,1, 11.8,1,1, 5.842, 10247.347, 283.762, 52667.360 21/05/15,01:04:05,02,08,1, 11.8,1,1, 5.842, 10247.354, 283.818, 52667.380 21/05/15,01:04:05,03,08,1, 11.8,1,1, 5.842, 10247.393, 283.850, 52667.421 21/05/15,01:04:05,04,08,1, 11.8,1,1, 5.842, 10247.407, 283.933, 52667.500 21/05/15,01:04:05,05,08,1, 11.8,1,1, 5.842, 10247.430, 283.966, 52667.539 21/05/15,01:04:05,06,08,1, 11.8,1,1, 5.842, 10247.456, 284.043, 52667.580 21/05/15,01:04:05,07,08,1, 11.8,1,1, 5.842, 10247.509, 284.112, 52667.624 21/05/15,01:04:05,08,08,1, 11.8,1,1, 5.842, 10247.505, 284.164, 52667.687 21/05/15,01:04:05,09,08,1, 11.8,1,1, 5.842, 10247.547, 284.210, 52667.705 21/05/15,01:04:05,10,08,1, 11.8,1,1, 5.842, 10247.541, 284.289, 52667.784 21/05/15,01:04:05,11,08,1, 11.8,1,1, 5.842, 10247.572, 284.361, 52667.822 21/05/15,01:04:05,12,08,1, 11.8,1,1, 5.842, 10247.596, 284.408, 52667.821 21/05/15,01:04:05,13,08,1, 11.8,1,1, 5.842, 10247.596, 284.491, 52667.896 21/05/15,01:04:05,14,08,1, 11.8,1,1, 5.842, 10247.614, 284.556, 52667.962 21/05/15,01:04:05,15,08,1, 11.8,1,1, 5.842, 10247.668, 284.640, 52667.984 21/05/15,01:04:05,16,08,1, 11.8,1,1, 5.842, 10247.665, 284.699, 52668.009 21/05/15,01:04:05,17,08,1, 11.8,1,1, 5.842, 10247.681, 284.753, 52668.057 21/05/15,01:04:05,18,08,1, 11.8,1,1, 5.842, 10247.715, 284.842, 52668.099 21/05/15,01:04:05,19,08,1, 11.8,1,1, 5.842, 10247.732, 284.921, 52668.140 21/05/15,01:04:06,00,08,1, 11.9,1,1, 5.839, 10247.731, 284.921, 52668.140 21/05/15,01:04:06,01,08,1, 11.9,1,1, 5.839, 10247.791, 285.054, 52668.262 21/05/15,01:04:06,02,08,1, 11.9,1,1, 5.839, 10247.788, 285.144, 52668.231 21/05/15,01:04:06,03,08,1, 11.9,1,1, 5.839, 10247.823, 285.208, 52668.286 21/05/15,01:04:06,04,08,1, 11.9,1,1, 5.839, 10247.848, 285.277, 52668.331 21/05/15,01:04:06,05,08,1, 11.9,1,1, 5.839, 10247.861, 285.379, 52668.408 21/05/15,01:04:06,06,08,1, 11.9,1,1, 5.839, 10247.903, 285.438, 52668.391 21/05/15,01:04:06,07,08,1, 11.9,1,1, 5.839, 10247.920, 285.522, 52668.404 21/05/15,01:04:06,08,08,1, 11.9,1,1, 5.839, 10247.935, 285.571, 52668.498 21/05/15,01:04:06,09,08,1, 11.9,1,1, 5.839, 10247.953, 285.661, 52668.529 21/05/15,01:04:06,10,08,1, 11.9,1,1, 5.839, 10247.979, 285.726, 52668.598 21/05/15,01:04:06,11,08,1, 11.9,1,1, 5.839, 10247.991, 285.820, 52668.637 21/05/15,01:04:06,12,08,1, 11.9,1,1, 5.839, 10248.032, 285.882, 52668.670 21/05/15,01:04:06,13,08,1, 11.9,1,1, 5.839, 10248.063, 285.961, 52668.710 21/05/15,01:04:06,14,08,1, 11.9,1,1, 5.839, 10248.076, 286.044, 52668.736 21/05/15,01:04:06,15,08,1, 11.9,1,1, 5.839, 10248.105, 286.129, 52668.824 21/05/15,01:04:06,16,08,1, 11.9,1,1, 5.839, 10248.124, 286.203, 52668.849 21/05/15,01:04:06,17,08,1, 11.9,1,1, 5.839, 10248.160, 286.279, 52668.839 21/05/15,01:04:06,18,08,1, 11.9,1,1, 5.839, 10248.181, 286.367, 52668.914 21/05/15,01:04:06,19,08,1, 11.9,1,1, 5.839, 10248.194, 286.455, 52668.911 21/05/15,01:04:07,00,09,1, 11.9,1,1, 5.842, 10248.190, 286.455, 52668.911 21/05/15,01:04:07,01,09,1, 11.9,1,1, 5.842, 10248.273, 286.561, 52669.068 21/05/15,01:04:07,02,09,1, 11.9,1,1, 5.842, 10248.222, 286.632, 52669.102 21/05/15,01:04:07,03,09,1, 11.9,1,1, 5.842, 10248.313, 286.708, 52669.132 21/05/15,01:04:07,04,09,1, 11.9,1,1, 5.842, 10248.340, 286.750, 52669.080 21/05/15,01:04:07,05,09,1, 11.9,1,1, 5.842, 10248.365, 286.827, 52669.096 21/05/15,01:04:07,06,09,1, 11.9,1,1, 5.842, 10248.369, 286.871, 52669.130 21/05/15,01:04:07,07,09,1, 11.9,1,1, 5.842, 10248.392, 286.959, 52669.161 21/05/15,01:04:07,08,09,1, 11.9,1,1, 5.842, 10248.430, 287.005, 52669.158 21/05/15,01:04:07,09,09,1, 11.9,1,1, 5.842, 10248.447, 287.058, 52669.217 21/05/15,01:04:07,10,09,1, 11.9,1,1, 5.842, 10248.481, 287.121, 52669.241 21/05/15,01:04:07,11,09,1, 11.9,1,1, 5.842, 10248.496, 287.190, 52669.277 21/05/15,01:04:07,12,09,1, 11.9,1,1, 5.842, 10248.552, 287.248, 52669.285 21/05/15,01:04:07,13,09,1, 11.9,1,1, 5.842, 10248.542, 287.301, 52669.299 21/05/15,01:04:07,14,09,1, 11.9,1,1, 5.842, 10248.566, 287.374, 52669.333 21/05/15,01:04:07,15,09,1, 11.9,1,1, 5.842, 10248.622, 287.412, 52669.321 21/05/15,01:04:07,16,09,1, 11.9,1,1, 5.842, 10248.641, 287.459, 52669.312 21/05/15,01:04:07,17,09,1, 11.9,1,1, 5.842, 10248.633, 287.538, 52669.379 21/05/15,01:04:07,18,09,1, 11.9,1,1, 5.842, 10248.665, 287.532, 52669.405 21/05/15,01:04:07,19,09,1, 11.9,1,1, 5.842, 10248.714, 287.610, 52669.431 21/05/15,01:04:08,00,07,1, 11.7,1,1, 5.837, 10248.708, 287.610, 52669.431 21/05/15,01:04:08,01,07,1, 11.7,1,1, 5.837, 10248.777, 287.714, 52669.410 21/05/15,01:04:08,02,07,1, 11.7,1,1, 5.837, 10248.802, 287.732, 52669.425 21/05/15,01:04:08,03,07,1, 11.7,1,1, 5.837, 10248.810, 287.798, 52669.473 21/05/15,01:04:08,04,07,1, 11.7,1,1, 5.837, 10248.858, 287.828, 52669.463 21/05/15,01:04:08,05,07,1, 11.7,1,1, 5.837, 10248.874, 287.836, 52669.450 21/05/15,01:04:08,06,07,1, 11.7,1,1, 5.837, 10248.903, 287.885, 52669.516 21/05/15,01:04:08,07,07,1, 11.7,1,1, 5.837, 10248.919, 287.943, 52669.526 21/05/15,01:04:08,08,07,1, 11.7,1,1, 5.837, 10248.943, 287.968, 52669.516 21/05/15,01:04:08,09,07,1, 11.7,1,1, 5.837, 10248.981, 287.998, 52669.528 21/05/15,01:04:08,10,07,1, 11.7,1,1, 5.837, 10248.998, 288.037, 52669.527 21/05/15,01:04:08,11,07,1, 11.7,1,1, 5.837, 10249.031, 288.071, 52669.534 21/05/15,01:04:08,12,07,1, 11.7,1,1, 5.837, 10249.063, 288.105, 52669.554 21/05/15,01:04:08,13,07,1, 11.7,1,1, 5.837, 10249.082, 288.137, 52669.525 21/05/15,01:04:08,14,07,1, 11.7,1,1, 5.837, 10249.103, 288.149, 52669.504 21/05/15,01:04:08,15,07,1, 11.7,1,1, 5.837, 10249.153, 288.181, 52669.550 21/05/15,01:04:08,16,07,1, 11.7,1,1, 5.837, 10249.167, 288.198, 52669.527 21/05/15,01:04:08,17,07,1, 11.7,1,1, 5.837, 10249.212, 288.241, 52669.536 21/05/15,01:04:08,18,07,1, 11.7,1,1, 5.837, 10249.222, 288.270, 52669.551 21/05/15,01:04:08,19,07,1, 11.7,1,1, 5.837, 10249.235, 288.291, 52669.505 21/05/15,01:04:09,00,08,1, 11.9,1,1, 5.837, 10249.233, 288.291, 52669.505 21/05/15,01:04:09,01,08,1, 11.9,1,1, 5.837, 10249.268, 288.327, 52669.491 21/05/15,01:04:09,02,08,1, 11.9,1,1, 5.837, 10249.309, 288.359, 52669.496 21/05/15,01:04:09,03,08,1, 11.9,1,1, 5.837, 10249.290, 288.386, 52669.488 21/05/15,01:04:09,04,08,1, 11.9,1,1, 5.837, 10249.313, 288.356, 52669.513 21/05/15,01:04:09,05,08,1, 11.9,1,1, 5.837, 10249.368, 288.399, 52669.356 21/05/15,01:04:09,06,08,1, 11.9,1,1, 5.837, 10249.379, 288.404, 52669.450 21/05/15,01:04:09,07,08,1, 11.9,1,1, 5.837, 10249.383, 288.403, 52669.418 21/05/15,01:04:09,08,08,1, 11.9,1,1, 5.837, 10249.375, 288.424, 52669.406 21/05/15,01:04:09,09,08,1, 11.9,1,1, 5.837, 10249.389, 288.434, 52669.436 21/05/15,01:04:09,10,08,1, 11.9,1,1, 5.837, 10249.432, 288.433, 52669.452 21/05/15,01:04:09,11,08,1, 11.9,1,1, 5.837, 10249.416, 288.426, 52669.443 21/05/15,01:04:09,12,08,1, 11.9,1,1, 5.837, 10249.432, 288.430, 52669.452 21/05/15,01:04:09,13,08,1, 11.9,1,1, 5.837, 10249.451, 288.435, 52669.434 21/05/15,01:04:09,14,08,1, 11.9,1,1, 5.837, 10249.467, 288.446, 52669.383 21/05/15,01:04:09,15,08,1, 11.9,1,1, 5.837, 10249.479, 288.407, 52669.365 21/05/15,01:04:09,16,08,1, 11.9,1,1, 5.837, 10249.508, 288.435, 52669.382 21/05/15,01:04:09,17,08,1, 11.9,1,1, 5.837, 10249.475, 288.430, 52669.337 21/05/15,01:04:09,18,08,1, 11.9,1,1, 5.837, 10249.494, 288.430, 52669.339 21/05/15,01:04:09,19,08,1, 11.9,1,1, 5.837, 10249.527, 288.401, 52669.350 21/05/15,01:04:10,00,08,1, 11.9,1,1, 5.839, 10249.525, 288.401, 52669.350 21/05/15,01:04:10,01,08,1, 11.9,1,1, 5.839, 10249.534, 288.393, 52669.309 21/05/15,01:04:10,02,08,1, 11.9,1,1, 5.839, 10249.554, 288.414, 52669.289 21/05/15,01:04:10,03,08,1, 11.9,1,1, 5.839, 10249.541, 288.378, 52669.306 21/05/15,01:04:10,04,08,1, 11.9,1,1, 5.839, 10249.558, 288.354, 52669.268 21/05/15,01:04:10,05,08,1, 11.9,1,1, 5.839, 10249.586, 288.352, 52669.203 21/05/15,01:04:10,06,08,1, 11.9,1,1, 5.839, 10249.567, 288.330, 52669.211 21/05/15,01:04:10,07,08,1, 11.9,1,1, 5.839, 10249.580, 288.316, 52669.184 21/05/15,01:04:10,08,08,1, 11.9,1,1, 5.839, 10249.593, 288.281, 52669.227 21/05/15,01:04:10,09,08,1, 11.9,1,1, 5.839, 10249.580, 288.271, 52669.202 21/05/15,01:04:10,10,08,1, 11.9,1,1, 5.839, 10249.591, 288.240, 52669.179 21/05/15,01:04:10,11,08,1, 11.9,1,1, 5.839, 10249.590, 288.228, 52669.149 21/05/15,01:04:10,12,08,1, 11.9,1,1, 5.839, 10249.599, 288.193, 52669.154 21/05/15,01:04:10,13,08,1, 11.9,1,1, 5.839, 10249.589, 288.199, 52669.140 21/05/15,01:04:10,14,08,1, 11.9,1,1, 5.839, 10249.564, 288.160, 52669.095 21/05/15,01:04:10,15,08,1, 11.9,1,1, 5.839, 10249.591, 288.149, 52669.018 21/05/15,01:04:10,16,08,1, 11.9,1,1, 5.839, 10249.592, 288.149, 52669.143 21/05/15,01:04:10,17,08,1, 11.9,1,1, 5.839, 10249.621, 288.107, 52669.044 21/05/15,01:04:10,18,08,1, 11.9,1,1, 5.839, 10249.592, 288.125, 52669.074 21/05/15,01:04:10,19,08,1, 11.9,1,1, 5.839, 10249.586, 288.069, 52669.056 21/05/15,01:04:11,00,08,1, 11.8,1,1, 5.840, 10249.584, 288.069, 52669.056 21/05/15,01:04:11,01,08,1, 11.8,1,1, 5.840, 10249.601, 288.023, 52669.046 21/05/15,01:04:11,02,08,1, 11.8,1,1, 5.840, 10249.598, 288.007, 52669.029 21/05/15,01:04:11,03,08,1, 11.8,1,1, 5.840, 10249.614, 287.998, 52669.089 21/05/15,01:04:11,04,08,1, 11.8,1,1, 5.840, 10249.594, 287.949, 52669.078 21/05/15,01:04:11,05,08,1, 11.8,1,1, 5.840, 10249.602, 287.910, 52669.017 21/05/15,01:04:11,06,08,1, 11.8,1,1, 5.840, 10249.602, 287.927, 52669.063 21/05/15,01:04:11,07,08,1, 11.8,1,1, 5.840, 10249.590, 287.876, 52669.013 21/05/15,01:04:11,08,08,1, 11.8,1,1, 5.840, 10249.578, 287.858, 52669.063 21/05/15,01:04:11,09,08,1, 11.8,1,1, 5.840, 10249.574, 287.843, 52668.996 21/05/15,01:04:11,10,08,1, 11.8,1,1, 5.840, 10249.593, 287.780, 52668.991 21/05/15,01:04:11,11,08,1, 11.8,1,1, 5.840, 10249.582, 287.784, 52669.041 21/05/15,01:04:11,12,08,1, 11.8,1,1, 5.840, 10249.601, 287.707, 52669.027 21/05/15,01:04:11,13,08,1, 11.8,1,1, 5.840, 10249.579, 287.704, 52668.993 21/05/15,01:04:11,14,08,1, 11.8,1,1, 5.840, 10249.547, 287.671, 52668.986 21/05/15,01:04:11,15,08,1, 11.8,1,1, 5.840, 10249.562, 287.617, 52668.968 21/05/15,01:04:11,16,08,1, 11.8,1,1, 5.840, 10249.551, 287.620, 52669.009 21/05/15,01:04:11,17,08,1, 11.8,1,1, 5.840, 10249.548, 287.566, 52668.978 21/05/15,01:04:11,18,08,1, 11.8,1,1, 5.840, 10249.557, 287.527, 52669.017 21/05/15,01:04:11,19,08,1, 11.8,1,1, 5.840, 10249.568, 287.488, 52669.048 21/05/15,01:04:12,00,08,1, 11.9,1,1, 5.840, 10249.567, 287.488, 52669.048 21/05/15,01:04:12,01,08,1, 11.9,1,1, 5.840, 10249.540, 287.444, 52668.978 21/05/15,01:04:12,02,08,1, 11.9,1,1, 5.840, 10249.580, 287.371, 52668.988 21/05/15,01:04:12,03,08,1, 11.9,1,1, 5.840, 10249.513, 287.345, 52669.003 21/05/15,01:04:12,04,08,1, 11.9,1,1, 5.840, 10249.537, 287.348, 52669.019 21/05/15,01:04:12,05,08,1, 11.9,1,1, 5.840, 10249.563, 287.276, 52669.006 21/05/15,01:04:12,06,08,1, 11.9,1,1, 5.840, 10249.512, 287.257, 52669.041 21/05/15,01:04:12,07,08,1, 11.9,1,1, 5.840, 10249.525, 287.221, 52669.026 21/05/15,01:04:12,08,08,1, 11.9,1,1, 5.840, 10249.501, 287.164, 52669.042 21/05/15,01:04:12,09,08,1, 11.9,1,1, 5.840, 10249.475, 287.149, 52668.993 21/05/15,01:04:12,10,08,1, 11.9,1,1, 5.840, 10249.486, 287.069, 52668.983 21/05/15,01:04:12,11,08,1, 11.9,1,1, 5.840, 10249.498, 287.037, 52669.045 21/05/15,01:04:12,12,08,1, 11.9,1,1, 5.840, 10249.497, 286.994, 52668.993 21/05/15,01:04:12,13,08,1, 11.9,1,1, 5.840, 10249.497, 286.934, 52668.959 21/05/15,01:04:12,14,08,1, 11.9,1,1, 5.840, 10249.500, 286.937, 52669.021 21/05/15,01:04:12,15,08,1, 11.9,1,1, 5.840, 10249.469, 286.880, 52669.011 21/05/15,01:04:12,16,08,1, 11.9,1,1, 5.840, 10249.469, 286.827, 52669.031 21/05/15,01:04:12,17,08,1, 11.9,1,1, 5.840, 10249.488, 286.797, 52669.047 21/05/15,01:04:12,18,08,1, 11.9,1,1, 5.840, 10249.468, 286.736, 52669.044 21/05/15,01:04:12,19,08,1, 11.9,1,1, 5.840, 10249.474, 286.734, 52669.057 21/05/15,01:04:13,00,08,1, 11.8,1,1, 5.836, 10249.467, 286.734, 52669.057 21/05/15,01:04:13,01,08,1, 11.8,1,1, 5.836, 10249.484, 286.640, 52669.058 21/05/15,01:04:13,02,08,1, 11.8,1,1, 5.836, 10249.481, 286.567, 52669.073 21/05/15,01:04:13,03,08,1, 11.8,1,1, 5.836, 10249.479, 286.521, 52669.075 21/05/15,01:04:13,04,08,1, 11.8,1,1, 5.836, 10249.483, 286.509, 52669.080 21/05/15,01:04:13,05,08,1, 11.8,1,1, 5.836, 10249.453, 286.437, 52669.085 21/05/15,01:04:13,06,08,1, 11.8,1,1, 5.836, 10249.474, 286.364, 52669.117 21/05/15,01:04:13,07,08,1, 11.8,1,1, 5.836, 10249.451, 286.338, 52669.139 21/05/15,01:04:13,08,08,1, 11.8,1,1, 5.836, 10249.461, 286.266, 52669.127 21/05/15,01:04:13,09,08,1, 11.8,1,1, 5.836, 10249.493, 286.216, 52669.138 21/05/15,01:04:13,10,08,1, 11.8,1,1, 5.836, 10249.452, 286.165, 52669.100 21/05/15,01:04:13,11,08,1, 11.8,1,1, 5.836, 10249.480, 286.104, 52669.132 21/05/15,01:04:13,12,08,1, 11.8,1,1, 5.836, 10249.497, 286.067, 52669.142 21/05/15,01:04:13,13,08,1, 11.8,1,1, 5.836, 10249.508, 285.999, 52669.124 21/05/15,01:04:13,14,08,1, 11.8,1,1, 5.836, 10249.487, 285.979, 52669.149 21/05/15,01:04:13,15,08,1, 11.8,1,1, 5.836, 10249.495, 285.910, 52669.114 21/05/15,01:04:13,16,08,1, 11.8,1,1, 5.836, 10249.526, 285.843, 52669.119 21/05/15,01:04:13,17,08,1, 11.8,1,1, 5.836, 10249.521, 285.804, 52669.151 21/05/15,01:04:13,18,08,1, 11.8,1,1, 5.836, 10249.511, 285.715, 52669.138 21/05/15,01:04:13,19,08,1, 11.8,1,1, 5.836, 10249.549, 285.681, 52669.135 21/05/15,01:04:14,00,09,1, 11.9,1,1, 5.840, 10249.542, 285.681, 52669.135 21/05/15,01:04:14,01,09,1, 11.9,1,1, 5.840, 10249.563, 285.554, 52669.120 21/05/15,01:04:14,02,09,1, 11.9,1,1, 5.840, 10249.574, 285.490, 52669.139 21/05/15,01:04:14,03,09,1, 11.9,1,1, 5.840, 10249.579, 285.415, 52669.103 21/05/15,01:04:14,04,09,1, 11.9,1,1, 5.840, 10249.621, 285.365, 52669.162 21/05/15,01:04:14,05,09,1, 11.9,1,1, 5.840, 10249.599, 285.299, 52669.063 21/05/15,01:04:14,06,09,1, 11.9,1,1, 5.840, 10249.607, 285.217, 52669.114 21/05/15,01:04:14,07,09,1, 11.9,1,1, 5.840, 10249.636, 285.161, 52669.128 21/05/15,01:04:14,08,09,1, 11.9,1,1, 5.840, 10249.633, 285.079, 52669.072 21/05/15,01:04:14,09,09,1, 11.9,1,1, 5.840, 10249.671, 285.028, 52669.125 21/05/15,01:04:14,10,09,1, 11.9,1,1, 5.840, 10249.672, 284.949, 52669.100 21/05/15,01:04:14,11,09,1, 11.9,1,1, 5.840, 10249.669, 284.888, 52669.108 21/05/15,01:04:14,12,09,1, 11.9,1,1, 5.840, 10249.697, 284.837, 52669.106 21/05/15,01:04:14,13,09,1, 11.9,1,1, 5.840, 10249.722, 284.735, 52669.044 21/05/15,01:04:14,14,09,1, 11.9,1,1, 5.840, 10249.736, 284.678, 52669.058 21/05/15,01:04:14,15,09,1, 11.9,1,1, 5.840, 10249.764, 284.634, 52669.046 21/05/15,01:04:14,16,09,1, 11.9,1,1, 5.840, 10249.766, 284.533, 52669.025 21/05/15,01:04:14,17,09,1, 11.9,1,1, 5.840, 10249.821, 284.494, 52669.021 21/05/15,01:04:14,18,09,1, 11.9,1,1, 5.840, 10249.820, 284.386, 52669.022 21/05/15,01:04:14,19,09,1, 11.9,1,1, 5.840, 10249.820, 284.352, 52668.997 21/05/15,01:04:15,00,09,1, 11.8,1,1, 5.838, 10249.817, 284.352, 52668.997 21/05/15,01:04:15,01,09,1, 11.8,1,1, 5.838, 10249.850, 284.191, 52668.931 21/05/15,01:04:15,02,09,1, 11.8,1,1, 5.838, 10249.896, 284.135, 52668.929 21/05/15,01:04:15,03,09,1, 11.8,1,1, 5.838, 10249.898, 284.064, 52668.911 21/05/15,01:04:15,04,09,1, 11.8,1,1, 5.838, 10249.913, 283.985, 52668.927 21/05/15,01:04:15,05,09,1, 11.8,1,1, 5.838, 10249.953, 283.944, 52668.879 21/05/15,01:04:15,06,09,1, 11.8,1,1, 5.838, 10249.963, 283.842, 52668.832 21/05/15,01:04:15,07,09,1, 11.8,1,1, 5.838, 10249.982, 283.807, 52668.854 21/05/15,01:04:15,08,09,1, 11.8,1,1, 5.838, 10250.000, 283.734, 52668.812 21/05/15,01:04:15,09,09,1, 11.8,1,1, 5.838, 10250.024, 283.651, 52668.818 21/05/15,01:04:15,10,09,1, 11.8,1,1, 5.838, 10250.032, 283.603, 52668.823 21/05/15,01:04:15,11,09,1, 11.8,1,1, 5.838, 10250.056, 283.517, 52668.742 21/05/15,01:04:15,12,09,1, 11.8,1,1, 5.838, 10250.067, 283.454, 52668.718 21/05/15,01:04:15,13,09,1, 11.8,1,1, 5.838, 10250.078, 283.378, 52668.680 21/05/15,01:04:15,14,09,1, 11.8,1,1, 5.838, 10250.085, 283.327, 52668.679 21/05/15,01:04:15,15,09,1, 11.8,1,1, 5.838, 10250.134, 283.286, 52668.706 21/05/15,01:04:15,16,09,1, 11.8,1,1, 5.838, 10250.134, 283.193, 52668.622 21/05/15,01:04:15,17,09,1, 11.8,1,1, 5.838, 10250.157, 283.156, 52668.680 21/05/15,01:04:15,18,09,1, 11.8,1,1, 5.838, 10250.160, 283.068, 52668.561 21/05/15,01:04:15,19,09,1, 11.8,1,1, 5.838, 10250.164, 283.016, 52668.556 21/05/15,01:04:16,00,09,1, 11.8,1,1, 5.839, 10250.160, 283.016, 52668.556 21/05/15,01:04:16,01,09,1, 11.8,1,1, 5.839, 10250.232, 282.929, 52668.601 21/05/15,01:04:16,02,09,1, 11.8,1,1, 5.839, 10250.256, 282.854, 52668.554 21/05/15,01:04:16,03,09,1, 11.8,1,1, 5.839, 10250.258, 282.827, 52668.555 21/05/15,01:04:16,04,09,1, 11.8,1,1, 5.839, 10250.254, 282.730, 52668.495 21/05/15,01:04:16,05,09,1, 11.8,1,1, 5.839, 10250.293, 282.714, 52668.469 21/05/15,01:04:16,06,09,1, 11.8,1,1, 5.839, 10250.299, 282.655, 52668.480 21/05/15,01:04:16,07,09,1, 11.8,1,1, 5.839, 10250.306, 282.606, 52668.476 21/05/15,01:04:16,08,09,1, 11.8,1,1, 5.839, 10250.328, 282.549, 52668.454 21/05/15,01:04:16,09,09,1, 11.8,1,1, 5.839, 10250.339, 282.473, 52668.466 21/05/15,01:04:16,10,09,1, 11.8,1,1, 5.839, 10250.387, 282.457, 52668.421 21/05/15,01:04:16,11,09,1, 11.8,1,1, 5.839, 10250.384, 282.409, 52668.382 21/05/15,01:04:16,12,09,1, 11.8,1,1, 5.839, 10250.396, 282.328, 52668.412 21/05/15,01:04:16,13,09,1, 11.8,1,1, 5.839, 10250.412, 282.332, 52668.423 21/05/15,01:04:16,14,09,1, 11.8,1,1, 5.839, 10250.412, 282.246, 52668.334 21/05/15,01:04:16,15,09,1, 11.8,1,1, 5.839, 10250.433, 282.214, 52668.370 21/05/15,01:04:16,16,09,1, 11.8,1,1, 5.839, 10250.436, 282.164, 52668.326 21/05/15,01:04:16,17,09,1, 11.8,1,1, 5.839, 10250.469, 282.136, 52668.282 21/05/15,01:04:16,18,09,1, 11.8,1,1, 5.839, 10250.476, 282.118, 52668.322 21/05/15,01:04:16,19,09,1, 11.8,1,1, 5.839, 10250.478, 282.053, 52668.266 21/05/15,01:04:17,00,08,1, 11.8,1,1, 5.834, 10250.477, 282.053, 52668.266 21/05/15,01:04:17,01,08,1, 11.8,1,1, 5.834, 10250.501, 282.017, 52668.261 21/05/15,01:04:17,02,08,1, 11.8,1,1, 5.834, 10250.521, 281.958, 52668.253 21/05/15,01:04:17,03,08,1, 11.8,1,1, 5.834, 10250.533, 281.934, 52668.260 21/05/15,01:04:17,04,08,1, 11.8,1,1, 5.834, 10250.549, 281.856, 52668.197 21/05/15,01:04:17,05,08,1, 11.8,1,1, 5.834, 10250.564, 281.848, 52668.207 21/05/15,01:04:17,06,08,1, 11.8,1,1, 5.834, 10250.547, 281.860, 52668.352 21/05/15,01:04:17,07,08,1, 11.8,1,1, 5.834, 10250.576, 281.789, 52668.206 21/05/15,01:04:17,08,08,1, 11.8,1,1, 5.834, 10250.596, 281.766, 52668.166 21/05/15,01:04:17,09,08,1, 11.8,1,1, 5.834, 10250.579, 281.705, 52668.012 21/05/15,01:04:17,10,08,1, 11.8,1,1, 5.834, 10250.572, 281.697, 52668.144 21/05/15,01:04:17,11,08,1, 11.8,1,1, 5.834, 10250.610, 281.694, 52668.154 21/05/15,01:04:17,12,08,1, 11.8,1,1, 5.834, 10250.617, 281.631, 52668.083 21/05/15,01:04:17,13,08,1, 11.8,1,1, 5.834, 10250.605, 281.644, 52668.101 21/05/15,01:04:17,14,08,1, 11.8,1,1, 5.834, 10250.613, 281.606, 52668.093 21/05/15,01:04:17,15,08,1, 11.8,1,1, 5.834, 10250.618, 281.553, 52668.063 21/05/15,01:04:17,16,08,1, 11.8,1,1, 5.834, 10250.635, 281.551, 52668.051 21/05/15,01:04:17,17,08,1, 11.8,1,1, 5.834, 10250.624, 281.532, 52668.020 21/05/15,01:04:17,18,08,1, 11.8,1,1, 5.834, 10250.676, 281.563, 52668.135 21/05/15,01:04:17,19,08,1, 11.8,1,1, 5.834, 10250.611, 281.522, 52668.042 21/05/15,01:04:18,00,08,1, 11.9,1,1, 5.839, 10250.610, 281.522, 52668.042 21/05/15,01:04:18,01,08,1, 11.9,1,1, 5.839, 10250.637, 281.504, 52668.092 21/05/15,01:04:18,02,08,1, 11.9,1,1, 5.839, 10250.649, 281.480, 52667.998 21/05/15,01:04:18,03,08,1, 11.9,1,1, 5.839, 10250.662, 281.490, 52667.978 21/05/15,01:04:18,04,08,1, 11.9,1,1, 5.839, 10250.649, 281.483, 52667.988 21/05/15,01:04:18,05,08,1, 11.9,1,1, 5.839, 10250.690, 281.459, 52667.939 21/05/15,01:04:18,06,08,1, 11.9,1,1, 5.839, 10250.678, 281.471, 52668.015 21/05/15,01:04:18,07,08,1, 11.9,1,1, 5.839, 10250.677, 281.437, 52667.973 21/05/15,01:04:18,08,08,1, 11.9,1,1, 5.839, 10250.687, 281.419, 52667.985 21/05/15,01:04:18,09,08,1, 11.9,1,1, 5.839, 10250.689, 281.472, 52668.023 21/05/15,01:04:18,10,08,1, 11.9,1,1, 5.839, 10250.684, 281.448, 52667.993 21/05/15,01:04:18,11,08,1, 11.9,1,1, 5.839, 10250.704, 281.468, 52668.005 21/05/15,01:04:18,12,08,1, 11.9,1,1, 5.839, 10250.680, 281.478, 52667.945 21/05/15,01:04:18,13,08,1, 11.9,1,1, 5.839, 10250.686, 281.442, 52667.979 21/05/15,01:04:18,14,08,1, 11.9,1,1, 5.839, 10250.726, 281.481, 52667.997 21/05/15,01:04:18,15,08,1, 11.9,1,1, 5.839, 10250.681, 281.464, 52667.954 21/05/15,01:04:18,16,08,1, 11.9,1,1, 5.839, 10250.716, 281.473, 52667.996 21/05/15,01:04:18,17,08,1, 11.9,1,1, 5.839, 10250.723, 281.477, 52668.007 21/05/15,01:04:18,18,08,1, 11.9,1,1, 5.839, 10250.731, 281.466, 52668.011 21/05/15,01:04:18,19,08,1, 11.9,1,1, 5.839, 10250.704, 281.518, 52667.997 21/05/15,01:04:19,00,08,1, 11.9,1,1, 5.839, 10250.702, 281.518, 52667.997 21/05/15,01:04:19,01,08,1, 11.9,1,1, 5.839, 10250.712, 281.523, 52668.027 21/05/15,01:04:19,02,08,1, 11.9,1,1, 5.839, 10250.729, 281.526, 52668.009 21/05/15,01:04:19,03,08,1, 11.9,1,1, 5.839, 10250.713, 281.528, 52668.003 21/05/15,01:04:19,04,08,1, 11.9,1,1, 5.839, 10250.706, 281.539, 52668.059 21/05/15,01:04:19,05,08,1, 11.9,1,1, 5.839, 10250.694, 281.555, 52668.008 21/05/15,01:04:19,06,08,1, 11.9,1,1, 5.839, 10250.706, 281.578, 52668.035 21/05/15,01:04:19,07,08,1, 11.9,1,1, 5.839, 10250.719, 281.617, 52668.087 21/05/15,01:04:19,08,08,1, 11.9,1,1, 5.839, 10250.698, 281.594, 52668.076 21/05/15,01:04:19,09,08,1, 11.9,1,1, 5.839, 10250.725, 281.627, 52668.056 21/05/15,01:04:19,10,08,1, 11.9,1,1, 5.839, 10250.713, 281.639, 52668.130 21/05/15,01:04:19,11,08,1, 11.9,1,1, 5.839, 10250.723, 281.655, 52668.086 21/05/15,01:04:19,12,08,1, 11.9,1,1, 5.839, 10250.734, 281.684, 52668.134 21/05/15,01:04:19,13,08,1, 11.9,1,1, 5.839, 10250.710, 281.696, 52668.108 21/05/15,01:04:19,14,08,1, 11.9,1,1, 5.839, 10250.696, 281.733, 52668.120 21/05/15,01:04:19,15,08,1, 11.9,1,1, 5.839, 10250.723, 281.735, 52668.141 21/05/15,01:04:19,16,08,1, 11.9,1,1, 5.839, 10250.696, 281.746, 52668.125 21/05/15,01:04:19,17,08,1, 11.9,1,1, 5.839, 10250.704, 281.795, 52668.062 21/05/15,01:04:19,18,08,1, 11.9,1,1, 5.839, 10250.671, 281.817, 52668.378 21/05/15,01:04:19,19,08,1, 11.9,1,1, 5.839, 10250.712, 281.811, 52668.228 21/05/15,01:04:20,00,08,1, 11.9,1,1, 5.841, 10250.710, 281.811, 52668.228 21/05/15,01:04:20,01,08,1, 11.9,1,1, 5.841, 10250.696, 281.874, 52668.284 21/05/15,01:04:20,02,08,1, 11.9,1,1, 5.841, 10250.680, 281.898, 52668.296 21/05/15,01:04:20,03,08,1, 11.9,1,1, 5.841, 10250.701, 281.940, 52668.333 21/05/15,01:04:20,04,08,1, 11.9,1,1, 5.841, 10250.699, 281.968, 52668.403 21/05/15,01:04:20,05,08,1, 11.9,1,1, 5.841, 10250.691, 281.984, 52668.382 21/05/15,01:04:20,06,08,1, 11.9,1,1, 5.841, 10250.636, 281.990, 52668.320 21/05/15,01:04:20,07,08,1, 11.9,1,1, 5.841, 10250.674, 282.035, 52668.457 21/05/15,01:04:20,08,08,1, 11.9,1,1, 5.841, 10250.680, 282.077, 52668.406 21/05/15,01:04:20,09,08,1, 11.9,1,1, 5.841, 10250.641, 282.079, 52668.456 21/05/15,01:04:20,10,08,1, 11.9,1,1, 5.841, 10250.660, 282.115, 52668.479 21/05/15,01:04:20,11,08,1, 11.9,1,1, 5.841, 10250.625, 282.141, 52668.527 21/05/15,01:04:20,12,08,1, 11.9,1,1, 5.841, 10250.628, 282.145, 52668.513 21/05/15,01:04:20,13,08,1, 11.9,1,1, 5.841, 10250.629, 282.212, 52668.569 21/05/15,01:04:20,14,08,1, 11.9,1,1, 5.841, 10250.596, 282.213, 52668.573 21/05/15,01:04:20,15,08,1, 11.9,1,1, 5.841, 10250.608, 282.275, 52668.639 21/05/15,01:04:20,16,08,1, 11.9,1,1, 5.841, 10250.586, 282.295, 52668.667 21/05/15,01:04:20,17,08,1, 11.9,1,1, 5.841, 10250.586, 282.302, 52668.706 21/05/15,01:04:20,18,08,1, 11.9,1,1, 5.841, 10250.569, 282.340, 52668.687 21/05/15,01:04:20,19,08,1, 11.9,1,1, 5.841, 10250.586, 282.349, 52668.690 21/05/15,01:04:21,00,08,1, 11.8,1,1, 5.840, 10250.585, 282.349, 52668.690 21/05/15,01:04:21,01,08,1, 11.8,1,1, 5.840, 10250.524, 282.433, 52668.758 21/05/15,01:04:21,02,08,1, 11.8,1,1, 5.840, 10250.511, 282.451, 52668.767 21/05/15,01:04:21,03,08,1, 11.8,1,1, 5.840, 10250.504, 282.496, 52668.846 21/05/15,01:04:21,04,08,1, 11.8,1,1, 5.840, 10250.498, 282.546, 52668.853 21/05/15,01:04:21,05,08,1, 11.8,1,1, 5.840, 10250.477, 282.558, 52668.876 21/05/15,01:04:21,06,08,1, 11.8,1,1, 5.840, 10250.521, 282.546, 52668.616 21/05/15,01:04:21,07,08,1, 11.8,1,1, 5.840, 10250.452, 282.605, 52668.824 21/05/15,01:04:21,08,08,1, 11.8,1,1, 5.840, 10250.435, 282.643, 52668.891 21/05/15,01:04:21,09,08,1, 11.8,1,1, 5.840, 10250.446, 282.633, 52668.937 21/05/15,01:04:21,10,08,1, 11.8,1,1, 5.840, 10250.440, 282.635, 52668.967 21/05/15,01:04:21,11,08,1, 11.8,1,1, 5.840, 10250.409, 282.689, 52669.007 21/05/15,01:04:21,12,08,1, 11.8,1,1, 5.840, 10250.379, 282.682, 52669.049 21/05/15,01:04:21,13,08,1, 11.8,1,1, 5.840, 10250.364, 282.726, 52669.101 21/05/15,01:04:21,14,08,1, 11.8,1,1, 5.840, 10250.367, 282.740, 52669.115 21/05/15,01:04:21,15,08,1, 11.8,1,1, 5.840, 10250.329, 282.749, 52669.108 21/05/15,01:04:21,16,08,1, 11.8,1,1, 5.840, 10250.328, 282.771, 52669.144 21/05/15,01:04:21,17,08,1, 11.8,1,1, 5.840, 10250.284, 282.774, 52669.147 21/05/15,01:04:21,18,08,1, 11.8,1,1, 5.840, 10250.294, 282.779, 52669.174 21/05/15,01:04:21,19,08,1, 11.8,1,1, 5.840, 10250.279, 282.841, 52669.220 21/05/15,01:04:22,00,07,1, 11.9,1,1, 5.840, 10250.276, 282.841, 52669.220 21/05/15,01:04:22,01,07,1, 11.9,1,1, 5.840, 10250.227, 282.844, 52669.238 21/05/15,01:04:22,02,07,1, 11.9,1,1, 5.840, 10250.229, 282.850, 52669.218 21/05/15,01:04:22,03,07,1, 11.9,1,1, 5.840, 10250.164, 282.856, 52669.291 21/05/15,01:04:22,04,07,1, 11.9,1,1, 5.840, 10250.162, 282.900, 52669.310 21/05/15,01:04:22,05,07,1, 11.9,1,1, 5.840, 10250.139, 282.836, 52669.274 21/05/15,01:04:22,06,07,1, 11.9,1,1, 5.840, 10250.133, 282.895, 52669.338 21/05/15,01:04:22,07,07,1, 11.9,1,1, 5.840, 10250.103, 282.899, 52669.373 21/05/15,01:04:22,08,07,1, 11.9,1,1, 5.840, 10250.082, 282.879, 52669.351 21/05/15,01:04:22,09,07,1, 11.9,1,1, 5.840, 10250.053, 282.925, 52669.423 21/05/15,01:04:22,10,07,1, 11.9,1,1, 5.840, 10250.036, 282.883, 52669.369 21/05/15,01:04:22,11,07,1, 11.9,1,1, 5.840, 10250.028, 282.905, 52669.457 21/05/15,01:04:22,12,07,1, 11.9,1,1, 5.840, 10250.015, 282.900, 52669.445 21/05/15,01:04:22,13,07,1, 11.9,1,1, 5.840, 10249.985, 282.895, 52669.501 21/05/15,01:04:22,14,07,1, 11.9,1,1, 5.840, 10249.968, 282.915, 52669.462 21/05/15,01:04:22,15,07,1, 11.9,1,1, 5.840, 10249.937, 282.891, 52669.473 21/05/15,01:04:22,16,07,1, 11.9,1,1, 5.840, 10249.921, 282.917, 52669.474 21/05/15,01:04:22,17,07,1, 11.9,1,1, 5.840, 10249.910, 282.916, 52669.547 21/05/15,01:04:22,18,07,1, 11.9,1,1, 5.840, 10249.861, 282.897, 52669.494 21/05/15,01:04:22,19,07,1, 11.9,1,1, 5.840, 10249.848, 282.899, 52669.568 21/05/15,01:04:23,00,07,1, 11.9,1,1, 5.842, 10249.842, 282.899, 52669.568 21/05/15,01:04:23,01,07,1, 11.9,1,1, 5.842, 10249.807, 282.886, 52669.576 21/05/15,01:04:23,02,07,1, 11.9,1,1, 5.842, 10249.779, 282.891, 52669.569 21/05/15,01:04:23,03,07,1, 11.9,1,1, 5.842, 10249.764, 282.891, 52669.614 21/05/15,01:04:23,04,07,1, 11.9,1,1, 5.842, 10249.747, 282.862, 52669.575 21/05/15,01:04:23,05,07,1, 11.9,1,1, 5.842, 10249.708, 282.888, 52669.600 21/05/15,01:04:23,06,07,1, 11.9,1,1, 5.842, 10249.679, 282.841, 52669.626 21/05/15,01:04:23,07,07,1, 11.9,1,1, 5.842, 10249.652, 282.831, 52669.619 21/05/15,01:04:23,08,07,1, 11.9,1,1, 5.842, 10249.616, 282.821, 52669.652 21/05/15,01:04:23,09,07,1, 11.9,1,1, 5.842, 10249.610, 282.794, 52669.620 21/05/15,01:04:23,10,07,1, 11.9,1,1, 5.842, 10249.582, 282.784, 52669.647 21/05/15,01:04:23,11,07,1, 11.9,1,1, 5.842, 10249.540, 282.753, 52669.617 21/05/15,01:04:23,12,07,1, 11.9,1,1, 5.842, 10249.497, 282.749, 52669.644 21/05/15,01:04:23,13,07,1, 11.9,1,1, 5.842, 10249.474, 282.729, 52669.619 21/05/15,01:04:23,14,07,1, 11.9,1,1, 5.842, 10249.445, 282.695, 52669.640 21/05/15,01:04:23,15,07,1, 11.9,1,1, 5.842, 10249.427, 282.708, 52669.690 21/05/15,01:04:23,16,07,1, 11.9,1,1, 5.842, 10249.404, 282.666, 52669.668 21/05/15,01:04:23,17,07,1, 11.9,1,1, 5.842, 10249.371, 282.650, 52669.690 21/05/15,01:04:23,18,07,1, 11.9,1,1, 5.842, 10249.331, 282.633, 52669.675 21/05/15,01:04:23,19,07,1, 11.9,1,1, 5.842, 10249.277, 282.584, 52669.620 21/05/15,01:04:24,00,08,1, 11.8,1,1, 5.839, 10249.275, 282.584, 52669.620 21/05/15,01:04:24,01,08,1, 11.8,1,1, 5.839, 10249.249, 282.535, 52669.669 21/05/15,01:04:24,02,08,1, 11.8,1,1, 5.839, 10249.217, 282.523, 52669.653 21/05/15,01:04:24,03,08,1, 11.8,1,1, 5.839, 10249.187, 282.503, 52669.668 21/05/15,01:04:24,04,08,1, 11.8,1,1, 5.839, 10249.169, 282.465, 52669.629 21/05/15,01:04:24,05,08,1, 11.8,1,1, 5.839, 10249.165, 282.469, 52669.616 21/05/15,01:04:24,06,08,1, 11.8,1,1, 5.839, 10249.111, 282.431, 52669.709 21/05/15,01:04:24,07,08,1, 11.8,1,1, 5.839, 10249.095, 282.377, 52669.603 21/05/15,01:04:24,08,08,1, 11.8,1,1, 5.839, 10249.103, 282.385, 52669.683 21/05/15,01:04:24,09,08,1, 11.8,1,1, 5.839, 10249.037, 282.293, 52669.682 21/05/15,01:04:24,10,08,1, 11.8,1,1, 5.839, 10249.047, 282.293, 52669.666 21/05/15,01:04:24,11,08,1, 11.8,1,1, 5.839, 10248.980, 282.257, 52669.661 21/05/15,01:04:24,12,08,1, 11.8,1,1, 5.839, 10248.957, 282.209, 52669.638 21/05/15,01:04:24,13,08,1, 11.8,1,1, 5.839, 10248.956, 282.222, 52669.642 21/05/15,01:04:24,14,08,1, 11.8,1,1, 5.839, 10248.901, 282.171, 52669.660 21/05/15,01:04:24,15,08,1, 11.8,1,1, 5.839, 10248.904, 282.131, 52669.585 21/05/15,01:04:24,16,08,1, 11.8,1,1, 5.839, 10248.892, 282.104, 52669.634 21/05/15,01:04:24,17,08,1, 11.8,1,1, 5.839, 10248.869, 282.042, 52669.554 21/05/15,01:04:24,18,08,1, 11.8,1,1, 5.839, 10248.845, 282.078, 52669.608 21/05/15,01:04:24,19,08,1, 11.8,1,1, 5.839, 10248.834, 282.006, 52669.577 21/05/15,01:04:25,00,08,1, 11.8,1,1, 5.839, 10248.833, 282.006, 52669.577 21/05/15,01:04:25,01,08,1, 11.8,1,1, 5.839, 10248.799, 281.956, 52669.571 21/05/15,01:04:25,02,08,1, 11.8,1,1, 5.839, 10248.757, 281.911, 52669.574 21/05/15,01:04:25,03,08,1, 11.8,1,1, 5.839, 10248.781, 281.862, 52669.567 21/05/15,01:04:25,04,08,1, 11.8,1,1, 5.839, 10248.757, 281.829, 52669.585 21/05/15,01:04:25,05,08,1, 11.8,1,1, 5.839, 10248.714, 281.785, 52669.579 21/05/15,01:04:25,06,08,1, 11.8,1,1, 5.839, 10248.733, 281.768, 52669.508 21/05/15,01:04:25,07,08,1, 11.8,1,1, 5.839, 10248.695, 281.696, 52669.507 21/05/15,01:04:25,08,08,1, 11.8,1,1, 5.839, 10248.688, 281.686, 52669.562 21/05/15,01:04:25,09,08,1, 11.8,1,1, 5.839, 10248.686, 281.653, 52669.526 21/05/15,01:04:25,10,08,1, 11.8,1,1, 5.839, 10248.678, 281.592, 52669.528 21/05/15,01:04:25,11,08,1, 11.8,1,1, 5.839, 10248.642, 281.594, 52669.502 21/05/15,01:04:25,12,08,1, 11.8,1,1, 5.839, 10248.632, 281.522, 52669.580 21/05/15,01:04:25,13,08,1, 11.8,1,1, 5.839, 10248.582, 281.492, 52669.464 21/05/15,01:04:25,14,08,1, 11.8,1,1, 5.839, 10248.598, 281.458, 52669.516 21/05/15,01:04:25,15,08,1, 11.8,1,1, 5.839, 10248.562, 281.383, 52669.436 21/05/15,01:04:25,16,08,1, 11.8,1,1, 5.839, 10248.567, 281.371, 52669.466 21/05/15,01:04:25,17,08,1, 11.8,1,1, 5.839, 10248.529, 281.301, 52669.430 21/05/15,01:04:25,18,08,1, 11.8,1,1, 5.839, 10248.521, 281.267, 52669.406 21/05/15,01:04:25,19,08,1, 11.8,1,1, 5.839, 10248.512, 281.281, 52669.439 21/05/15,01:04:26,00,08,1, 11.9,1,1, 5.842, 10248.507, 281.281, 52669.439 21/05/15,01:04:26,01,08,1, 11.9,1,1, 5.842, 10248.473, 281.148, 52669.418 21/05/15,01:04:26,02,08,1, 11.9,1,1, 5.842, 10248.452, 281.112, 52669.396 21/05/15,01:04:26,03,08,1, 11.9,1,1, 5.842, 10248.403, 281.038, 52669.391 21/05/15,01:04:26,04,08,1, 11.9,1,1, 5.842, 10248.385, 281.039, 52669.350 21/05/15,01:04:26,05,08,1, 11.9,1,1, 5.842, 10248.369, 280.985, 52669.342 21/05/15,01:04:26,06,08,1, 11.9,1,1, 5.842, 10248.337, 280.936, 52669.328 21/05/15,01:04:26,07,08,1, 11.9,1,1, 5.842, 10248.347, 280.912, 52669.339 21/05/15,01:04:26,08,08,1, 11.9,1,1, 5.842, 10248.310, 280.852, 52669.304 21/05/15,01:04:26,09,08,1, 11.9,1,1, 5.842, 10248.279, 280.819, 52669.370 21/05/15,01:04:26,10,08,1, 11.9,1,1, 5.842, 10248.289, 280.750, 52669.373 21/05/15,01:04:26,11,08,1, 11.9,1,1, 5.842, 10248.278, 280.705, 52669.356 21/05/15,01:04:26,12,08,1, 11.9,1,1, 5.842, 10248.231, 280.695, 52669.371 21/05/15,01:04:26,13,08,1, 11.9,1,1, 5.842, 10248.215, 280.637, 52669.340 21/05/15,01:04:26,14,08,1, 11.9,1,1, 5.842, 10248.204, 280.604, 52669.363 21/05/15,01:04:26,15,08,1, 11.9,1,1, 5.842, 10248.137, 280.562, 52669.384 21/05/15,01:04:26,16,08,1, 11.9,1,1, 5.842, 10248.121, 280.535, 52669.347 21/05/15,01:04:26,17,08,1, 11.9,1,1, 5.842, 10248.130, 280.507, 52669.395 21/05/15,01:04:26,18,08,1, 11.9,1,1, 5.842, 10248.106, 280.440, 52669.378 21/05/15,01:04:26,19,08,1, 11.9,1,1, 5.842, 10248.086, 280.405, 52669.371 21/05/15,01:04:27,00,08,1, 11.8,1,1, 5.837, 10248.082, 280.405, 52669.371 21/05/15,01:04:27,01,08,1, 11.8,1,1, 5.837, 10248.042, 280.315, 52669.390 21/05/15,01:04:27,02,08,1, 11.8,1,1, 5.837, 10248.029, 280.297, 52669.375 21/05/15,01:04:27,03,08,1, 11.8,1,1, 5.837, 10248.000, 280.263, 52669.405 21/05/15,01:04:27,04,08,1, 11.8,1,1, 5.837, 10247.988, 280.205, 52669.405 21/05/15,01:04:27,05,08,1, 11.8,1,1, 5.837, 10247.957, 280.217, 52669.460 21/05/15,01:04:27,06,08,1, 11.8,1,1, 5.837, 10247.922, 280.150, 52669.400 21/05/15,01:04:27,07,08,1, 11.8,1,1, 5.837, 10247.930, 280.122, 52669.387 21/05/15,01:04:27,08,08,1, 11.8,1,1, 5.837, 10247.895, 280.114, 52669.448 21/05/15,01:04:27,09,08,1, 11.8,1,1, 5.837, 10247.887, 280.073, 52669.415 21/05/15,01:04:27,10,08,1, 11.8,1,1, 5.837, 10247.870, 280.042, 52669.469 21/05/15,01:04:27,11,08,1, 11.8,1,1, 5.837, 10247.842, 279.997, 52669.464 21/05/15,01:04:27,12,08,1, 11.8,1,1, 5.837, 10247.838, 279.955, 52669.468 21/05/15,01:04:27,13,08,1, 11.8,1,1, 5.837, 10247.834, 279.979, 52669.506 21/05/15,01:04:27,14,08,1, 11.8,1,1, 5.837, 10247.822, 279.922, 52669.496 21/05/15,01:04:27,15,08,1, 11.8,1,1, 5.837, 10247.801, 279.924, 52669.532 21/05/15,01:04:27,16,08,1, 11.8,1,1, 5.837, 10247.768, 279.892, 52669.533 21/05/15,01:04:27,17,08,1, 11.8,1,1, 5.837, 10247.763, 279.860, 52669.525 21/05/15,01:04:27,18,08,1, 11.8,1,1, 5.837, 10247.766, 279.849, 52669.590 21/05/15,01:04:27,19,08,1, 11.8,1,1, 5.837, 10247.755, 279.797, 52669.565 21/05/15,01:04:28,00,08,1, 11.8,1,1, 5.841, 10247.748, 279.797, 52669.565 21/05/15,01:04:28,01,08,1, 11.8,1,1, 5.841, 10247.720, 279.818, 52669.641 21/05/15,01:04:28,02,08,1, 11.8,1,1, 5.841, 10247.716, 279.778, 52669.591 21/05/15,01:04:28,03,08,1, 11.8,1,1, 5.841, 10247.685, 279.771, 52669.678 21/05/15,01:04:28,04,08,1, 11.8,1,1, 5.841, 10247.683, 279.759, 52669.672 21/05/15,01:04:28,05,08,1, 11.8,1,1, 5.841, 10247.668, 279.726, 52669.696 21/05/15,01:04:28,06,08,1, 11.8,1,1, 5.841, 10247.672, 279.723, 52669.733 21/05/15,01:04:28,07,08,1, 11.8,1,1, 5.841, 10247.632, 279.690, 52669.728 21/05/15,01:04:28,08,08,1, 11.8,1,1, 5.841, 10247.632, 279.704, 52669.758 21/05/15,01:04:28,09,08,1, 11.8,1,1, 5.841, 10247.620, 279.698, 52669.749 21/05/15,01:04:28,10,08,1, 11.8,1,1, 5.841, 10247.601, 279.678, 52669.798 21/05/15,01:04:28,11,08,1, 11.8,1,1, 5.841, 10247.590, 279.686, 52669.861 21/05/15,01:04:28,12,08,1, 11.8,1,1, 5.841, 10247.571, 279.627, 52669.847 21/05/15,01:04:28,13,08,1, 11.8,1,1, 5.841, 10247.599, 279.645, 52669.900 21/05/15,01:04:28,14,08,1, 11.8,1,1, 5.841, 10247.582, 279.638, 52669.932 21/05/15,01:04:28,15,08,1, 11.8,1,1, 5.841, 10247.560, 279.616, 52669.876 21/05/15,01:04:28,16,08,1, 11.8,1,1, 5.841, 10247.559, 279.645, 52669.969 21/05/15,01:04:28,17,08,1, 11.8,1,1, 5.841, 10247.557, 279.636, 52670.039 21/05/15,01:04:28,18,08,1, 11.8,1,1, 5.841, 10247.562, 279.614, 52670.002 21/05/15,01:04:28,19,08,1, 11.8,1,1, 5.841, 10247.551, 279.640, 52670.048 21/05/15,01:04:29,00,07,1, 11.9,1,1, 5.840, 10247.548, 279.640, 52670.048 21/05/15,01:04:29,01,07,1, 11.9,1,1, 5.840, 10247.553, 279.602, 52670.130 21/05/15,01:04:29,02,07,1, 11.9,1,1, 5.840, 10247.570, 279.616, 52670.137 21/05/15,01:04:29,03,07,1, 11.9,1,1, 5.840, 10247.540, 279.615, 52670.081 21/05/15,01:04:29,04,07,1, 11.9,1,1, 5.840, 10247.552, 279.628, 52670.159 21/05/15,01:04:29,05,07,1, 11.9,1,1, 5.840, 10247.567, 279.624, 52670.181 21/05/15,01:04:29,06,07,1, 11.9,1,1, 5.840, 10247.564, 279.612, 52670.184 21/05/15,01:04:29,07,07,1, 11.9,1,1, 5.840, 10247.598, 279.635, 52670.283 21/05/15,01:04:29,08,07,1, 11.9,1,1, 5.840, 10247.540, 279.664, 52670.356 21/05/15,01:04:29,09,07,1, 11.9,1,1, 5.840, 10247.612, 279.660, 52670.262 21/05/15,01:04:29,10,07,1, 11.9,1,1, 5.840, 10247.606, 279.695, 52670.290 21/05/15,01:04:29,11,07,1, 11.9,1,1, 5.840, 10247.585, 279.671, 52670.309 21/05/15,01:04:29,12,07,1, 11.9,1,1, 5.840, 10247.599, 279.700, 52670.364 21/05/15,01:04:29,13,07,1, 11.9,1,1, 5.840, 10247.609, 279.689, 52670.375 21/05/15,01:04:29,14,07,1, 11.9,1,1, 5.840, 10247.621, 279.707, 52670.385 21/05/15,01:04:29,15,07,1, 11.9,1,1, 5.840, 10247.638, 279.716, 52670.431 21/05/15,01:04:29,16,07,1, 11.9,1,1, 5.840, 10247.631, 279.703, 52670.466 21/05/15,01:04:29,17,07,1, 11.9,1,1, 5.840, 10247.668, 279.745, 52670.517 21/05/15,01:04:29,18,07,1, 11.9,1,1, 5.840, 10247.664, 279.735, 52670.482 21/05/15,01:04:29,19,07,1, 11.9,1,1, 5.840, 10247.672, 279.726, 52670.493 21/05/15,01:04:30,00,08,1, 11.9,1,1, 5.839, 10247.664, 279.726, 52670.493 21/05/15,01:04:30,01,08,1, 11.9,1,1, 5.839, 10247.673, 279.760, 52670.598 21/05/15,01:04:30,02,08,1, 11.9,1,1, 5.839, 10247.725, 279.788, 52670.596 21/05/15,01:04:30,03,08,1, 11.9,1,1, 5.839, 10247.739, 279.821, 52670.616 21/05/15,01:04:30,04,08,1, 11.9,1,1, 5.839, 10247.748, 279.824, 52670.712 21/05/15,01:04:30,05,08,1, 11.9,1,1, 5.839, 10247.766, 279.858, 52670.622 21/05/15,01:04:30,06,08,1, 11.9,1,1, 5.839, 10247.773, 279.871, 52670.694 21/05/15,01:04:30,07,08,1, 11.9,1,1, 5.839, 10247.792, 279.874, 52670.709 21/05/15,01:04:30,08,08,1, 11.9,1,1, 5.839, 10247.824, 279.916, 52670.717 21/05/15,01:04:30,09,08,1, 11.9,1,1, 5.839, 10247.847, 279.915, 52670.757 21/05/15,01:04:30,10,08,1, 11.9,1,1, 5.839, 10247.840, 279.942, 52670.800 21/05/15,01:04:30,11,08,1, 11.9,1,1, 5.839, 10247.879, 279.945, 52670.810 21/05/15,01:04:30,12,08,1, 11.9,1,1, 5.839, 10247.885, 279.949, 52670.810 21/05/15,01:04:30,13,08,1, 11.9,1,1, 5.839, 10247.934, 279.982, 52670.850 21/05/15,01:04:30,14,08,1, 11.9,1,1, 5.839, 10247.935, 279.987, 52670.862 21/05/15,01:04:30,15,08,1, 11.9,1,1, 5.839, 10247.944, 280.008, 52670.878 21/05/15,01:04:30,16,08,1, 11.9,1,1, 5.839, 10247.992, 280.064, 52670.905 21/05/15,01:04:30,17,08,1, 11.9,1,1, 5.839, 10248.003, 280.049, 52670.900 21/05/15,01:04:30,18,08,1, 11.9,1,1, 5.839, 10248.018, 280.090, 52670.965 21/05/15,01:04:30,19,08,1, 11.9,1,1, 5.839, 10248.058, 280.117, 52670.943 21/05/15,01:04:31,00,08,1, 11.9,1,1, 5.839, 10248.057, 280.117, 52670.943 21/05/15,01:04:31,01,08,1, 11.9,1,1, 5.839, 10248.111, 280.185, 52670.997 21/05/15,01:04:31,02,08,1, 11.9,1,1, 5.839, 10248.125, 280.156, 52671.043 21/05/15,01:04:31,03,08,1, 11.9,1,1, 5.839, 10248.168, 280.175, 52671.022 21/05/15,01:04:31,04,08,1, 11.9,1,1, 5.839, 10248.182, 280.212, 52671.057 21/05/15,01:04:31,05,08,1, 11.9,1,1, 5.839, 10248.209, 280.217, 52671.072 21/05/15,01:04:31,06,08,1, 11.9,1,1, 5.839, 10248.239, 280.238, 52671.105 21/05/15,01:04:31,07,08,1, 11.9,1,1, 5.839, 10248.252, 280.262, 52671.090 21/05/15,01:04:31,08,08,1, 11.9,1,1, 5.839, 10248.303, 280.276, 52671.153 21/05/15,01:04:31,09,08,1, 11.9,1,1, 5.839, 10248.349, 280.306, 52671.112 21/05/15,01:04:31,10,08,1, 11.9,1,1, 5.839, 10248.331, 280.283, 52670.982 21/05/15,01:04:31,11,08,1, 11.9,1,1, 5.839, 10248.420, 280.326, 52671.230 21/05/15,01:04:31,12,08,1, 11.9,1,1, 5.839, 10248.469, 280.334, 52671.130 21/05/15,01:04:31,13,08,1, 11.9,1,1, 5.839, 10248.473, 280.307, 52671.119 21/05/15,01:04:31,14,08,1, 11.9,1,1, 5.839, 10248.500, 280.363, 52671.241 21/05/15,01:04:31,15,08,1, 11.9,1,1, 5.839, 10248.524, 280.348, 52671.223 21/05/15,01:04:31,16,08,1, 11.9,1,1, 5.839, 10248.542, 280.380, 52671.229 21/05/15,01:04:31,17,08,1, 11.9,1,1, 5.839, 10248.575, 280.398, 52671.209 21/05/15,01:04:31,18,08,1, 11.9,1,1, 5.839, 10248.605, 280.377, 52671.212 21/05/15,01:04:31,19,08,1, 11.9,1,1, 5.839, 10248.675, 280.390, 52671.179 21/05/15,01:04:32,00,08,1, 11.8,1,1, 5.839, 10248.674, 280.390, 52671.179 21/05/15,01:04:32,01,08,1, 11.8,1,1, 5.839, 10248.741, 280.375, 52671.153 21/05/15,01:04:32,02,08,1, 11.8,1,1, 5.839, 10248.717, 280.398, 52671.216 21/05/15,01:04:32,03,08,1, 11.8,1,1, 5.839, 10248.746, 280.390, 52671.200 21/05/15,01:04:32,04,08,1, 11.8,1,1, 5.839, 10248.803, 280.405, 52671.257 21/05/15,01:04:32,05,08,1, 11.8,1,1, 5.839, 10248.828, 280.374, 52671.220 21/05/15,01:04:32,06,08,1, 11.8,1,1, 5.839, 10248.845, 280.375, 52671.194 21/05/15,01:04:32,07,08,1, 11.8,1,1, 5.839, 10248.855, 280.393, 52671.254 21/05/15,01:04:32,08,08,1, 11.8,1,1, 5.839, 10248.907, 280.337, 52671.135 21/05/15,01:04:32,09,08,1, 11.8,1,1, 5.839, 10248.924, 280.330, 52671.155 21/05/15,01:04:32,10,08,1, 11.8,1,1, 5.839, 10248.936, 280.336, 52671.138 21/05/15,01:04:32,11,08,1, 11.8,1,1, 5.839, 10248.950, 280.274, 52671.178 21/05/15,01:04:32,12,08,1, 11.8,1,1, 5.839, 10248.994, 280.270, 52671.156 21/05/15,01:04:32,13,08,1, 11.8,1,1, 5.839, 10249.042, 280.242, 52671.084 21/05/15,01:04:32,14,08,1, 11.8,1,1, 5.839, 10249.027, 280.262, 52671.100 21/05/15,01:04:32,15,08,1, 11.8,1,1, 5.839, 10249.050, 280.232, 52671.079 21/05/15,01:04:32,16,08,1, 11.8,1,1, 5.839, 10249.073, 280.197, 52671.063 21/05/15,01:04:32,17,08,1, 11.8,1,1, 5.839, 10249.096, 280.190, 52671.055 21/05/15,01:04:32,18,08,1, 11.8,1,1, 5.839, 10249.112, 280.135, 52670.998 21/05/15,01:04:32,19,08,1, 11.8,1,1, 5.839, 10249.127, 280.139, 52671.006 21/05/15,01:04:33,00,08,1, 11.7,1,1, 5.836, 10249.125, 280.139, 52671.006 21/05/15,01:04:33,01,08,1, 11.7,1,1, 5.836, 10249.163, 280.075, 52670.950 21/05/15,01:04:33,02,08,1, 11.7,1,1, 5.836, 10249.198, 280.053, 52670.921 21/05/15,01:04:33,03,08,1, 11.7,1,1, 5.836, 10249.193, 280.061, 52670.955 21/05/15,01:04:33,04,08,1, 11.7,1,1, 5.836, 10249.196, 279.986, 52670.888 21/05/15,01:04:33,05,08,1, 11.7,1,1, 5.836, 10249.221, 279.980, 52670.881 21/05/15,01:04:33,06,08,1, 11.7,1,1, 5.836, 10249.231, 279.947, 52670.857 21/05/15,01:04:33,07,08,1, 11.7,1,1, 5.836, 10249.230, 279.905, 52670.937 21/05/15,01:04:33,08,08,1, 11.7,1,1, 5.836, 10249.213, 279.866, 52670.690 21/05/15,01:04:33,09,08,1, 11.7,1,1, 5.836, 10249.214, 279.797, 52670.700 21/05/15,01:04:33,10,08,1, 11.7,1,1, 5.836, 10249.237, 279.776, 52670.669 21/05/15,01:04:33,11,08,1, 11.7,1,1, 5.836, 10249.255, 279.745, 52670.641 21/05/15,01:04:33,12,08,1, 11.7,1,1, 5.836, 10249.272, 279.658, 52670.609 21/05/15,01:04:33,13,08,1, 11.7,1,1, 5.836, 10249.264, 279.675, 52670.607 21/05/15,01:04:33,14,08,1, 11.7,1,1, 5.836, 10249.253, 279.597, 52670.560 21/05/15,01:04:33,15,08,1, 11.7,1,1, 5.836, 10249.265, 279.573, 52670.519 21/05/15,01:04:33,16,08,1, 11.7,1,1, 5.836, 10249.266, 279.525, 52670.519 21/05/15,01:04:33,17,08,1, 11.7,1,1, 5.836, 10249.262, 279.455, 52670.451 21/05/15,01:04:33,18,08,1, 11.7,1,1, 5.836, 10249.230, 279.446, 52670.408 21/05/15,01:04:33,19,08,1, 11.7,1,1, 5.836, 10249.290, 279.376, 52670.258 21/05/15,01:04:34,00,08,1, 11.9,1,1, 5.837, 10249.283, 279.376, 52670.258 21/05/15,01:04:34,01,08,1, 11.9,1,1, 5.837, 10249.268, 279.313, 52670.312 21/05/15,01:04:34,02,08,1, 11.9,1,1, 5.837, 10249.218, 279.270, 52670.269 21/05/15,01:04:34,03,08,1, 11.9,1,1, 5.837, 10249.223, 279.227, 52670.215 21/05/15,01:04:34,04,08,1, 11.9,1,1, 5.837, 10249.243, 279.179, 52670.139 21/05/15,01:04:34,05,08,1, 11.9,1,1, 5.837, 10249.211, 279.121, 52670.182 21/05/15,01:04:34,06,08,1, 11.9,1,1, 5.837, 10249.222, 279.110, 52670.149 21/05/15,01:04:34,07,08,1, 11.9,1,1, 5.837, 10249.225, 279.059, 52670.063 21/05/15,01:04:34,08,08,1, 11.9,1,1, 5.837, 10249.225, 278.997, 52670.018 21/05/15,01:04:34,09,08,1, 11.9,1,1, 5.837, 10249.208, 279.003, 52669.978 21/05/15,01:04:34,10,08,1, 11.9,1,1, 5.837, 10249.188, 278.957, 52669.886 21/05/15,01:04:34,11,08,1, 11.9,1,1, 5.837, 10249.193, 278.922, 52669.928 21/05/15,01:04:34,12,08,1, 11.9,1,1, 5.837, 10249.164, 278.879, 52669.837 21/05/15,01:04:34,13,08,1, 11.9,1,1, 5.837, 10249.180, 278.823, 52669.763 21/05/15,01:04:34,14,08,1, 11.9,1,1, 5.837, 10249.165, 278.799, 52669.750 21/05/15,01:04:34,15,08,1, 11.9,1,1, 5.837, 10249.151, 278.739, 52669.730 21/05/15,01:04:34,16,08,1, 11.9,1,1, 5.837, 10249.160, 278.719, 52669.669 21/05/15,01:04:34,17,08,1, 11.9,1,1, 5.837, 10249.130, 278.686, 52669.633 21/05/15,01:04:34,18,08,1, 11.9,1,1, 5.837, 10249.144, 278.615, 52669.588 21/05/15,01:04:34,19,08,1, 11.9,1,1, 5.837, 10249.136, 278.611, 52669.543 21/05/15,01:04:35,00,08,1, 11.9,1,1, 5.844, 10249.133, 278.611, 52669.543 21/05/15,01:04:35,01,08,1, 11.9,1,1, 5.844, 10249.102, 278.540, 52669.465 21/05/15,01:04:35,02,08,1, 11.9,1,1, 5.844, 10249.109, 278.501, 52669.446 21/05/15,01:04:35,03,08,1, 11.9,1,1, 5.844, 10249.104, 278.456, 52669.374 21/05/15,01:04:35,04,08,1, 11.9,1,1, 5.844, 10249.085, 278.431, 52669.368 21/05/15,01:04:35,05,08,1, 11.9,1,1, 5.844, 10249.097, 278.441, 52669.341 21/05/15,01:04:35,06,08,1, 11.9,1,1, 5.844, 10249.074, 278.379, 52669.237 21/05/15,01:04:35,07,08,1, 11.9,1,1, 5.844, 10249.058, 278.392, 52669.281 21/05/15,01:04:35,08,08,1, 11.9,1,1, 5.844, 10249.066, 278.323, 52669.156 21/05/15,01:04:35,09,08,1, 11.9,1,1, 5.844, 10249.070, 278.353, 52669.160 21/05/15,01:04:35,10,08,1, 11.9,1,1, 5.844, 10249.059, 278.318, 52669.097 21/05/15,01:04:35,11,08,1, 11.9,1,1, 5.844, 10249.047, 278.272, 52669.084 21/05/15,01:04:35,12,08,1, 11.9,1,1, 5.844, 10249.041, 278.281, 52669.045 21/05/15,01:04:35,13,08,1, 11.9,1,1, 5.844, 10249.039, 278.236, 52669.033 21/05/15,01:04:35,14,08,1, 11.9,1,1, 5.844, 10249.027, 278.217, 52668.937 21/05/15,01:04:35,15,08,1, 11.9,1,1, 5.844, 10249.037, 278.230, 52668.929 21/05/15,01:04:35,16,08,1, 11.9,1,1, 5.844, 10249.032, 278.174, 52668.898 21/05/15,01:04:35,17,08,1, 11.9,1,1, 5.844, 10249.039, 278.200, 52668.855 21/05/15,01:04:35,18,08,1, 11.9,1,1, 5.844, 10249.048, 278.172, 52668.808 21/05/15,01:04:35,19,08,1, 11.9,1,1, 5.844, 10249.024, 278.153, 52668.780 21/05/15,01:04:36,00,08,1, 11.9,1,1, 5.839, 10249.016, 278.153, 52668.780 21/05/15,01:04:36,01,08,1, 11.9,1,1, 5.839, 10249.017, 278.137, 52668.749 21/05/15,01:04:36,02,08,1, 11.9,1,1, 5.839, 10249.048, 278.114, 52668.709 21/05/15,01:04:36,03,08,1, 11.9,1,1, 5.839, 10249.030, 278.149, 52668.565 21/05/15,01:04:36,04,08,1, 11.9,1,1, 5.839, 10249.007, 278.133, 52668.725 21/05/15,01:04:36,05,08,1, 11.9,1,1, 5.839, 10249.067, 278.083, 52668.678 21/05/15,01:04:36,06,08,1, 11.9,1,1, 5.839, 10249.040, 278.099, 52668.615 21/05/15,01:04:36,07,08,1, 11.9,1,1, 5.839, 10249.050, 278.081, 52668.620 21/05/15,01:04:36,08,08,1, 11.9,1,1, 5.839, 10249.078, 278.114, 52668.573 21/05/15,01:04:36,09,08,1, 11.9,1,1, 5.839, 10249.073, 278.093, 52668.528 21/05/15,01:04:36,10,08,1, 11.9,1,1, 5.839, 10249.093, 278.077, 52668.498 21/05/15,01:04:36,11,08,1, 11.9,1,1, 5.839, 10249.129, 278.125, 52668.706 21/05/15,01:04:36,12,08,1, 11.9,1,1, 5.839, 10249.121, 278.067, 52668.359 21/05/15,01:04:36,13,08,1, 11.9,1,1, 5.839, 10249.119, 278.102, 52668.392 21/05/15,01:04:36,14,08,1, 11.9,1,1, 5.839, 10249.153, 278.110, 52668.362 21/05/15,01:04:36,15,08,1, 11.9,1,1, 5.839, 10249.152, 278.078, 52668.363 21/05/15,01:04:36,16,08,1, 11.9,1,1, 5.839, 10249.184, 278.094, 52668.337 21/05/15,01:04:36,17,08,1, 11.9,1,1, 5.839, 10249.189, 278.094, 52668.351 21/05/15,01:04:36,18,08,1, 11.9,1,1, 5.839, 10249.186, 278.091, 52668.281 21/05/15,01:04:36,19,08,1, 11.9,1,1, 5.839, 10249.224, 278.079, 52668.279 21/05/15,01:04:37,00,08,1, 11.8,1,1, 5.837, 10249.217, 278.079, 52668.279 21/05/15,01:04:37,01,08,1, 11.8,1,1, 5.837, 10249.235, 278.110, 52668.261 21/05/15,01:04:37,02,08,1, 11.8,1,1, 5.837, 10249.259, 278.095, 52668.216 21/05/15,01:04:37,03,08,1, 11.8,1,1, 5.837, 10249.268, 278.100, 52668.242 21/05/15,01:04:37,04,08,1, 11.8,1,1, 5.837, 10249.297, 278.111, 52668.195 21/05/15,01:04:37,05,08,1, 11.8,1,1, 5.837, 10249.317, 278.091, 52668.231 21/05/15,01:04:37,06,08,1, 11.8,1,1, 5.837, 10249.315, 278.122, 52668.221 21/05/15,01:04:37,07,08,1, 11.8,1,1, 5.837, 10249.336, 278.109, 52668.233 21/05/15,01:04:37,08,08,1, 11.8,1,1, 5.837, 10249.354, 278.081, 52668.157 21/05/15,01:04:37,09,08,1, 11.8,1,1, 5.837, 10249.369, 278.126, 52668.128 21/05/15,01:04:37,10,08,1, 11.8,1,1, 5.837, 10249.359, 278.127, 52668.156 21/05/15,01:04:37,11,08,1, 11.8,1,1, 5.837, 10249.393, 278.099, 52668.153 21/05/15,01:04:37,12,08,1, 11.8,1,1, 5.837, 10249.411, 278.098, 52668.094 21/05/15,01:04:37,13,08,1, 11.8,1,1, 5.837, 10249.402, 278.084, 52668.111 21/05/15,01:04:37,14,08,1, 11.8,1,1, 5.837, 10249.432, 278.099, 52668.060 21/05/15,01:04:37,15,08,1, 11.8,1,1, 5.837, 10249.468, 278.118, 52668.078 21/05/15,01:04:37,16,08,1, 11.8,1,1, 5.837, 10249.453, 278.067, 52668.006 21/05/15,01:04:37,17,08,1, 11.8,1,1, 5.837, 10249.478, 278.092, 52668.048 21/05/15,01:04:37,18,08,1, 11.8,1,1, 5.837, 10249.477, 278.080, 52668.025 21/05/15,01:04:37,19,08,1, 11.8,1,1, 5.837, 10249.517, 278.085, 52668.043 21/05/15,01:04:38,00,08,1, 11.8,1,1, 5.836, 10249.509, 278.085, 52668.043 21/05/15,01:04:38,01,08,1, 11.8,1,1, 5.836, 10249.514, 278.038, 52667.985 21/05/15,01:04:38,02,08,1, 11.8,1,1, 5.836, 10249.532, 278.060, 52667.959 21/05/15,01:04:38,03,08,1, 11.8,1,1, 5.836, 10249.540, 278.054, 52667.946 21/05/15,01:04:38,04,08,1, 11.8,1,1, 5.836, 10249.511, 278.039, 52667.965 21/05/15,01:04:38,05,08,1, 11.8,1,1, 5.836, 10249.541, 278.051, 52667.970 21/05/15,01:04:38,06,08,1, 11.8,1,1, 5.836, 10249.540, 278.047, 52667.945 21/05/15,01:04:38,07,08,1, 11.8,1,1, 5.836, 10249.528, 278.041, 52667.904 21/05/15,01:04:38,08,08,1, 11.8,1,1, 5.836, 10249.585, 277.992, 52667.664 21/05/15,01:04:38,09,08,1, 11.8,1,1, 5.836, 10249.542, 277.996, 52667.866 21/05/15,01:04:38,10,08,1, 11.8,1,1, 5.836, 10249.521, 278.001, 52667.901 21/05/15,01:04:38,11,08,1, 11.8,1,1, 5.836, 10249.529, 277.997, 52667.899 21/05/15,01:04:38,12,08,1, 11.8,1,1, 5.836, 10249.559, 277.951, 52667.875 21/05/15,01:04:38,13,08,1, 11.8,1,1, 5.836, 10249.547, 277.962, 52667.886 21/05/15,01:04:38,14,08,1, 11.8,1,1, 5.836, 10249.516, 277.940, 52667.877 21/05/15,01:04:38,15,08,1, 11.8,1,1, 5.836, 10249.536, 277.923, 52667.883 21/05/15,01:04:38,16,08,1, 11.8,1,1, 5.836, 10249.525, 277.917, 52667.878 21/05/15,01:04:38,17,08,1, 11.8,1,1, 5.836, 10249.536, 277.876, 52667.882 21/05/15,01:04:38,18,08,1, 11.8,1,1, 5.836, 10249.532, 277.873, 52667.853 21/05/15,01:04:38,19,08,1, 11.8,1,1, 5.836, 10249.546, 277.846, 52667.846 21/05/15,01:04:39,00,08,1, 11.9,1,1, 5.839, 10249.542, 277.846, 52667.846 21/05/15,01:04:39,01,08,1, 11.9,1,1, 5.839, 10249.533, 277.807, 52667.868 21/05/15,01:04:39,02,08,1, 11.9,1,1, 5.839, 10249.539, 277.777, 52667.881 21/05/15,01:04:39,03,08,1, 11.9,1,1, 5.839, 10249.537, 277.798, 52667.855 21/05/15,01:04:39,04,08,1, 11.9,1,1, 5.839, 10249.529, 277.769, 52667.848 21/05/15,01:04:39,05,08,1, 11.9,1,1, 5.839, 10249.499, 277.736, 52667.840 21/05/15,01:04:39,06,08,1, 11.9,1,1, 5.839, 10249.540, 277.722, 52667.866 21/05/15,01:04:39,07,08,1, 11.9,1,1, 5.839, 10249.523, 277.704, 52667.833 21/05/15,01:04:39,08,08,1, 11.9,1,1, 5.839, 10249.513, 277.676, 52667.805 21/05/15,01:04:39,09,08,1, 11.9,1,1, 5.839, 10249.528, 277.691, 52667.840 21/05/15,01:04:39,10,08,1, 11.9,1,1, 5.839, 10249.491, 277.631, 52667.828 21/05/15,01:04:39,11,08,1, 11.9,1,1, 5.839, 10249.522, 277.625, 52667.870 21/05/15,01:04:39,12,08,1, 11.9,1,1, 5.839, 10249.534, 277.613, 52667.867 21/05/15,01:04:39,13,08,1, 11.9,1,1, 5.839, 10249.514, 277.570, 52667.804 21/05/15,01:04:39,14,08,1, 11.9,1,1, 5.839, 10249.509, 277.566, 52667.800 21/05/15,01:04:39,15,08,1, 11.9,1,1, 5.839, 10249.513, 277.500, 52667.803 21/05/15,01:04:39,16,08,1, 11.9,1,1, 5.839, 10249.484, 277.487, 52667.813 21/05/15,01:04:39,17,08,1, 11.9,1,1, 5.839, 10249.520, 277.456, 52667.825 21/05/15,01:04:39,18,08,1, 11.9,1,1, 5.839, 10249.513, 277.442, 52667.821 21/05/15,01:04:39,19,08,1, 11.9,1,1, 5.839, 10249.499, 277.401, 52667.829 21/05/15,01:04:40,00,08,1, 11.9,1,1, 5.839, 10249.492, 277.401, 52667.829 21/05/15,01:04:40,01,08,1, 11.9,1,1, 5.839, 10249.525, 277.372, 52667.773 21/05/15,01:04:40,02,08,1, 11.9,1,1, 5.839, 10249.533, 277.363, 52667.798 21/05/15,01:04:40,03,08,1, 11.9,1,1, 5.839, 10249.513, 277.303, 52667.807 21/05/15,01:04:40,04,08,1, 11.9,1,1, 5.839, 10249.504, 277.282, 52667.873 21/05/15,01:04:40,05,08,1, 11.9,1,1, 5.839, 10249.509, 277.246, 52667.864 21/05/15,01:04:40,06,08,1, 11.9,1,1, 5.839, 10249.509, 277.208, 52667.847 21/05/15,01:04:40,07,08,1, 11.9,1,1, 5.839, 10249.533, 277.194, 52667.810 21/05/15,01:04:40,08,08,1, 11.9,1,1, 5.839, 10249.509, 277.165, 52667.811 21/05/15,01:04:40,09,08,1, 11.9,1,1, 5.839, 10249.517, 277.123, 52667.789 21/05/15,01:04:40,10,08,1, 11.9,1,1, 5.839, 10249.528, 277.116, 52667.830 21/05/15,01:04:40,11,08,1, 11.9,1,1, 5.839, 10249.510, 277.075, 52667.782 21/05/15,01:04:40,12,08,1, 11.9,1,1, 5.839, 10249.535, 277.047, 52667.794 21/05/15,01:04:40,13,08,1, 11.9,1,1, 5.839, 10249.534, 277.024, 52667.760 21/05/15,01:04:40,14,08,1, 11.9,1,1, 5.839, 10249.532, 276.958, 52667.777 21/05/15,01:04:40,15,08,1, 11.9,1,1, 5.839, 10249.540, 276.987, 52667.778 21/05/15,01:04:40,16,08,1, 11.9,1,1, 5.839, 10249.567, 276.936, 52667.798 21/05/15,01:04:40,17,08,1, 11.9,1,1, 5.839, 10249.553, 276.920, 52667.772 21/05/15,01:04:40,18,08,1, 11.9,1,1, 5.839, 10249.572, 276.914, 52667.796 21/05/15,01:04:40,19,08,1, 11.9,1,1, 5.839, 10249.556, 276.864, 52667.753 21/05/15,01:04:41,00,08,1, 11.8,1,1, 5.837, 10249.550, 276.864, 52667.753 21/05/15,01:04:41,01,08,1, 11.8,1,1, 5.837, 10249.592, 276.828, 52667.781 21/05/15,01:04:41,02,08,1, 11.8,1,1, 5.837, 10249.559, 276.781, 52667.761 21/05/15,01:04:41,03,08,1, 11.8,1,1, 5.837, 10249.609, 276.797, 52667.812 21/05/15,01:04:41,04,08,1, 11.8,1,1, 5.837, 10249.592, 276.796, 52667.813 21/05/15,01:04:41,05,08,1, 11.8,1,1, 5.837, 10249.585, 276.746, 52667.804 21/05/15,01:04:41,06,08,1, 11.8,1,1, 5.837, 10249.618, 276.748, 52667.820 21/05/15,01:04:41,07,08,1, 11.8,1,1, 5.837, 10249.625, 276.731, 52667.816 21/05/15,01:04:41,08,08,1, 11.8,1,1, 5.837, 10249.615, 276.705, 52667.798 21/05/15,01:04:41,09,08,1, 11.8,1,1, 5.837, 10249.612, 276.695, 52667.825 21/05/15,01:04:41,10,08,1, 11.8,1,1, 5.837, 10249.622, 276.672, 52667.784 21/05/15,01:04:41,11,08,1, 11.8,1,1, 5.837, 10249.651, 276.655, 52667.862 21/05/15,01:04:41,12,08,1, 11.8,1,1, 5.837, 10249.631, 276.643, 52667.897 21/05/15,01:04:41,13,08,1, 11.8,1,1, 5.837, 10249.622, 276.631, 52667.870 21/05/15,01:04:41,14,08,1, 11.8,1,1, 5.837, 10249.651, 276.629, 52667.831 21/05/15,01:04:41,15,08,1, 11.8,1,1, 5.837, 10249.645, 276.609, 52667.839 21/05/15,01:04:41,16,08,1, 11.8,1,1, 5.837, 10249.668, 276.602, 52667.780 21/05/15,01:04:41,17,08,1, 11.8,1,1, 5.837, 10249.651, 276.596, 52667.858 21/05/15,01:04:41,18,08,1, 11.8,1,1, 5.837, 10249.652, 276.581, 52667.838 21/05/15,01:04:41,19,08,1, 11.8,1,1, 5.837, 10249.660, 276.587, 52667.926 21/05/15,01:04:42,00,08,1, 11.9,1,1, 5.842, 10249.659, 276.587, 52667.926 21/05/15,01:04:42,01,08,1, 11.9,1,1, 5.842, 10249.660, 276.570, 52667.901 21/05/15,01:04:42,02,08,1, 11.9,1,1, 5.842, 10249.660, 276.556, 52667.928 21/05/15,01:04:42,03,08,1, 11.9,1,1, 5.842, 10249.681, 276.521, 52667.887 21/05/15,01:04:42,04,08,1, 11.9,1,1, 5.842, 10249.663, 276.564, 52667.932 21/05/15,01:04:42,05,08,1, 11.9,1,1, 5.842, 10249.659, 276.518, 52667.895 21/05/15,01:04:42,06,08,1, 11.9,1,1, 5.842, 10249.645, 276.500, 52667.931 21/05/15,01:04:42,07,08,1, 11.9,1,1, 5.842, 10249.663, 276.491, 52667.937 21/05/15,01:04:42,08,08,1, 11.9,1,1, 5.842, 10249.653, 276.446, 52667.953 21/05/15,01:04:42,09,08,1, 11.9,1,1, 5.842, 10249.655, 276.433, 52667.933 21/05/15,01:04:42,10,08,1, 11.9,1,1, 5.842, 10249.670, 276.446, 52667.926 21/05/15,01:04:42,11,08,1, 11.9,1,1, 5.842, 10249.648, 276.417, 52667.942 21/05/15,01:04:42,12,08,1, 11.9,1,1, 5.842, 10249.652, 276.409, 52667.957 21/05/15,01:04:42,13,08,1, 11.9,1,1, 5.842, 10249.667, 276.391, 52667.968 21/05/15,01:04:42,14,08,1, 11.9,1,1, 5.842, 10249.643, 276.359, 52667.949 21/05/15,01:04:42,15,08,1, 11.9,1,1, 5.842, 10249.667, 276.356, 52667.977 21/05/15,01:04:42,16,08,1, 11.9,1,1, 5.842, 10249.651, 276.306, 52667.965 21/05/15,01:04:42,17,08,1, 11.9,1,1, 5.842, 10249.654, 276.290, 52667.965 21/05/15,01:04:42,18,08,1, 11.9,1,1, 5.842, 10249.669, 276.265, 52667.897 21/05/15,01:04:42,19,08,1, 11.9,1,1, 5.842, 10249.617, 276.244, 52667.898 21/05/15,01:04:43,00,08,1, 11.9,1,1, 5.838, 10249.609, 276.244, 52667.898 21/05/15,01:04:43,01,08,1, 11.9,1,1, 5.838, 10249.633, 276.218, 52667.912 21/05/15,01:04:43,02,08,1, 11.9,1,1, 5.838, 10249.630, 276.193, 52667.948 21/05/15,01:04:43,03,08,1, 11.9,1,1, 5.838, 10249.658, 276.195, 52667.950 21/05/15,01:04:43,04,08,1, 11.9,1,1, 5.838, 10249.643, 276.141, 52667.942 21/05/15,01:04:43,05,08,1, 11.9,1,1, 5.838, 10249.646, 276.116, 52667.940 21/05/15,01:04:43,06,08,1, 11.9,1,1, 5.838, 10249.653, 276.146, 52667.959 21/05/15,01:04:43,07,08,1, 11.9,1,1, 5.838, 10249.655, 276.095, 52667.937 21/05/15,01:04:43,08,08,1, 11.9,1,1, 5.838, 10249.667, 276.077, 52667.956 21/05/15,01:04:43,09,08,1, 11.9,1,1, 5.838, 10249.661, 276.076, 52667.917 21/05/15,01:04:43,10,08,1, 11.9,1,1, 5.838, 10249.649, 276.043, 52667.920 21/05/15,01:04:43,11,08,1, 11.9,1,1, 5.838, 10249.697, 276.037, 52667.925 21/05/15,01:04:43,12,08,1, 11.9,1,1, 5.838, 10249.671, 275.972, 52667.901 21/05/15,01:04:43,13,08,1, 11.9,1,1, 5.838, 10249.679, 275.970, 52667.902 21/05/15,01:04:43,14,08,1, 11.9,1,1, 5.838, 10249.660, 275.951, 52667.911 21/05/15,01:04:43,15,08,1, 11.9,1,1, 5.838, 10249.659, 275.913, 52667.883 21/05/15,01:04:43,16,08,1, 11.9,1,1, 5.838, 10249.650, 275.919, 52667.895 21/05/15,01:04:43,17,08,1, 11.9,1,1, 5.838, 10249.667, 275.893, 52667.844 21/05/15,01:04:43,18,08,1, 11.9,1,1, 5.838, 10249.664, 275.848, 52667.856 21/05/15,01:04:43,19,08,1, 11.9,1,1, 5.838, 10249.673, 275.853, 52667.874 21/05/15,01:04:44,00,08,1, 11.9,1,1, 5.837, 10249.667, 275.853, 52667.874 21/05/15,01:04:44,01,08,1, 11.9,1,1, 5.837, 10249.677, 275.788, 52667.842 21/05/15,01:04:44,02,08,1, 11.9,1,1, 5.837, 10249.675, 275.774, 52667.819 21/05/15,01:04:44,03,08,1, 11.9,1,1, 5.837, 10249.688, 275.746, 52667.779 21/05/15,01:04:44,04,08,1, 11.9,1,1, 5.837, 10249.658, 275.721, 52667.833 21/05/15,01:04:44,05,08,1, 11.9,1,1, 5.837, 10249.666, 275.711, 52667.768 21/05/15,01:04:44,06,08,1, 11.9,1,1, 5.837, 10249.692, 275.686, 52667.781 21/05/15,01:04:44,07,08,1, 11.9,1,1, 5.837, 10249.684, 275.674, 52667.731 21/05/15,01:04:44,08,08,1, 11.9,1,1, 5.837, 10249.680, 275.622, 52667.712 21/05/15,01:04:44,09,08,1, 11.9,1,1, 5.837, 10249.687, 275.616, 52667.658 21/05/15,01:04:44,10,08,1, 11.9,1,1, 5.837, 10249.668, 275.627, 52667.627 21/05/15,01:04:44,11,08,1, 11.9,1,1, 5.837, 10249.687, 275.599, 52667.695 21/05/15,01:04:44,12,08,1, 11.9,1,1, 5.837, 10249.679, 275.596, 52667.661 21/05/15,01:04:44,13,08,1, 11.9,1,1, 5.837, 10249.677, 275.534, 52667.580 21/05/15,01:04:44,14,08,1, 11.9,1,1, 5.837, 10249.664, 275.543, 52667.591 21/05/15,01:04:44,15,08,1, 11.9,1,1, 5.837, 10249.673, 275.537, 52667.585 21/05/15,01:04:44,16,08,1, 11.9,1,1, 5.837, 10249.672, 275.508, 52667.582 21/05/15,01:04:44,17,08,1, 11.9,1,1, 5.837, 10249.688, 275.523, 52667.567 21/05/15,01:04:44,18,08,1, 11.9,1,1, 5.837, 10249.670, 275.498, 52667.519 21/05/15,01:04:44,19,08,1, 11.9,1,1, 5.837, 10249.662, 275.461, 52667.529 21/05/15,01:04:45,00,08,1, 11.9,1,1, 5.838, 10249.659, 275.461, 52667.529 21/05/15,01:04:45,01,08,1, 11.9,1,1, 5.838, 10249.691, 275.443, 52667.447 21/05/15,01:04:45,02,08,1, 11.9,1,1, 5.838, 10249.719, 275.422, 52667.434 21/05/15,01:04:45,03,08,1, 11.9,1,1, 5.838, 10249.687, 275.408, 52667.446 21/05/15,01:04:45,04,08,1, 11.9,1,1, 5.838, 10249.705, 275.388, 52667.423 21/05/15,01:04:45,05,08,1, 11.9,1,1, 5.838, 10249.750, 275.392, 52667.352 21/05/15,01:04:45,06,08,1, 11.9,1,1, 5.838, 10249.710, 275.389, 52667.332 21/05/15,01:04:45,07,08,1, 11.9,1,1, 5.838, 10249.721, 275.377, 52667.312 21/05/15,01:04:45,08,08,1, 11.9,1,1, 5.838, 10249.753, 275.398, 52667.330 21/05/15,01:04:45,09,08,1, 11.9,1,1, 5.838, 10249.754, 275.355, 52667.286 21/05/15,01:04:45,10,08,1, 11.9,1,1, 5.838, 10249.760, 275.346, 52667.282 21/05/15,01:04:45,11,08,1, 11.9,1,1, 5.838, 10249.765, 275.313, 52667.234 21/05/15,01:04:45,12,08,1, 11.9,1,1, 5.838, 10249.753, 275.302, 52667.215 21/05/15,01:04:45,13,08,1, 11.9,1,1, 5.838, 10249.773, 275.304, 52667.182 21/05/15,01:04:45,14,08,1, 11.9,1,1, 5.838, 10249.757, 275.275, 52667.160 21/05/15,01:04:45,15,08,1, 11.9,1,1, 5.838, 10249.816, 275.279, 52667.201 21/05/15,01:04:45,16,08,1, 11.9,1,1, 5.838, 10249.795, 275.272, 52667.129 21/05/15,01:04:45,17,08,1, 11.9,1,1, 5.838, 10249.811, 275.232, 52667.117 21/05/15,01:04:45,18,08,1, 11.9,1,1, 5.838, 10249.829, 275.244, 52667.104 21/05/15,01:04:45,19,08,1, 11.9,1,1, 5.838, 10249.795, 275.251, 52667.051 21/05/15,01:04:46,00,08,1, 11.8,1,1, 5.838, 10249.792, 275.251, 52667.051 21/05/15,01:04:46,01,08,1, 11.8,1,1, 5.838, 10249.840, 275.193, 52666.992 21/05/15,01:04:46,02,08,1, 11.8,1,1, 5.838, 10249.866, 275.157, 52666.965 21/05/15,01:04:46,03,08,1, 11.8,1,1, 5.838, 10249.854, 275.127, 52666.921 21/05/15,01:04:46,04,08,1, 11.8,1,1, 5.838, 10249.853, 275.133, 52666.980 21/05/15,01:04:46,05,08,1, 11.8,1,1, 5.838, 10249.872, 275.101, 52666.891 21/05/15,01:04:46,06,08,1, 11.8,1,1, 5.838, 10249.904, 275.090, 52666.916 21/05/15,01:04:46,07,08,1, 11.8,1,1, 5.838, 10249.891, 275.064, 52666.853 21/05/15,01:04:46,08,08,1, 11.8,1,1, 5.838, 10249.900, 275.063, 52666.835 21/05/15,01:04:46,09,08,1, 11.8,1,1, 5.838, 10249.926, 275.058, 52666.823 21/05/15,01:04:46,10,08,1, 11.8,1,1, 5.838, 10249.917, 275.022, 52666.743 21/05/15,01:04:46,11,08,1, 11.8,1,1, 5.838, 10249.917, 275.025, 52666.751 21/05/15,01:04:46,12,08,1, 11.8,1,1, 5.838, 10249.911, 275.023, 52666.732 21/05/15,01:04:46,13,08,1, 11.8,1,1, 5.838, 10249.955, 274.989, 52666.675 21/05/15,01:04:46,14,08,1, 11.8,1,1, 5.838, 10249.938, 274.984, 52666.672 21/05/15,01:04:46,15,08,1, 11.8,1,1, 5.838, 10249.962, 274.974, 52666.647 21/05/15,01:04:46,16,08,1, 11.8,1,1, 5.838, 10249.951, 274.947, 52666.619 21/05/15,01:04:46,17,08,1, 11.8,1,1, 5.838, 10249.956, 274.968, 52666.604 21/05/15,01:04:46,18,08,1, 11.8,1,1, 5.838, 10249.960, 274.932, 52666.611 21/05/15,01:04:46,19,08,1, 11.8,1,1, 5.838, 10249.973, 274.926, 52666.585 21/05/15,01:04:47,00,08,1, 11.9,1,1, 5.839, 10249.968, 274.926, 52666.585 21/05/15,01:04:47,01,08,1, 11.9,1,1, 5.839, 10249.959, 274.881, 52666.522 21/05/15,01:04:47,02,08,1, 11.9,1,1, 5.839, 10249.985, 274.895, 52666.529 21/05/15,01:04:47,03,08,1, 11.9,1,1, 5.839, 10249.964, 274.866, 52666.458 21/05/15,01:04:47,04,08,1, 11.9,1,1, 5.839, 10249.964, 274.873, 52666.473 21/05/15,01:04:47,05,08,1, 11.9,1,1, 5.839, 10249.981, 274.877, 52666.455 21/05/15,01:04:47,06,08,1, 11.9,1,1, 5.839, 10249.987, 274.846, 52666.447 21/05/15,01:04:47,07,08,1, 11.9,1,1, 5.839, 10249.986, 274.842, 52666.448 21/05/15,01:04:47,08,08,1, 11.9,1,1, 5.839, 10249.989, 274.824, 52666.443 21/05/15,01:04:47,09,08,1, 11.9,1,1, 5.839, 10249.968, 274.788, 52666.389 21/05/15,01:04:47,10,08,1, 11.9,1,1, 5.839, 10249.995, 274.803, 52666.402 21/05/15,01:04:47,11,08,1, 11.9,1,1, 5.839, 10249.970, 274.800, 52666.340 21/05/15,01:04:47,12,08,1, 11.9,1,1, 5.839, 10249.976, 274.774, 52666.348 21/05/15,01:04:47,13,08,1, 11.9,1,1, 5.839, 10249.979, 274.788, 52666.321 21/05/15,01:04:47,14,08,1, 11.9,1,1, 5.839, 10249.945, 274.756, 52666.317 21/05/15,01:04:47,15,08,1, 11.9,1,1, 5.839, 10249.934, 274.744, 52666.292 21/05/15,01:04:47,16,08,1, 11.9,1,1, 5.839, 10249.928, 274.704, 52666.306 21/05/15,01:04:47,17,08,1, 11.9,1,1, 5.839, 10249.954, 274.682, 52666.274 21/05/15,01:04:47,18,08,1, 11.9,1,1, 5.839, 10249.944, 274.692, 52666.275 21/05/15,01:04:47,19,08,1, 11.9,1,1, 5.839, 10249.924, 274.640, 52666.238 21/05/15,01:04:48,00,08,1, 11.9,1,1, 5.837, 10249.918, 274.640, 52666.238 21/05/15,01:04:48,01,08,1, 11.9,1,1, 5.837, 10249.932, 274.612, 52666.199 21/05/15,01:04:48,02,08,1, 11.9,1,1, 5.837, 10249.886, 274.556, 52666.171 21/05/15,01:04:48,03,08,1, 11.9,1,1, 5.837, 10249.896, 274.551, 52666.189 21/05/15,01:04:48,04,08,1, 11.9,1,1, 5.837, 10249.896, 274.523, 52666.166 21/05/15,01:04:48,05,08,1, 11.9,1,1, 5.837, 10249.862, 274.479, 52666.143 21/05/15,01:04:48,06,08,1, 11.9,1,1, 5.837, 10249.863, 274.460, 52666.137 21/05/15,01:04:48,07,08,1, 11.9,1,1, 5.837, 10249.840, 274.415, 52666.145 21/05/15,01:04:48,08,08,1, 11.9,1,1, 5.837, 10249.840, 274.397, 52666.126 21/05/15,01:04:48,09,08,1, 11.9,1,1, 5.837, 10249.819, 274.384, 52666.116 21/05/15,01:04:48,10,08,1, 11.9,1,1, 5.837, 10249.790, 274.311, 52666.004 21/05/15,01:04:48,11,08,1, 11.9,1,1, 5.837, 10249.811, 274.297, 52666.072 21/05/15,01:04:48,12,08,1, 11.9,1,1, 5.837, 10249.762, 274.233, 52666.042 21/05/15,01:04:48,13,08,1, 11.9,1,1, 5.837, 10249.782, 274.192, 52666.021 21/05/15,01:04:48,14,08,1, 11.9,1,1, 5.837, 10249.738, 274.161, 52666.003 21/05/15,01:04:48,15,08,1, 11.9,1,1, 5.837, 10249.755, 274.093, 52665.990 21/05/15,01:04:48,16,08,1, 11.9,1,1, 5.837, 10249.723, 274.038, 52665.978 21/05/15,01:04:48,17,08,1, 11.9,1,1, 5.837, 10249.714, 274.031, 52665.977 21/05/15,01:04:48,18,08,1, 11.9,1,1, 5.837, 10249.669, 273.937, 52665.921 21/05/15,01:04:48,19,08,1, 11.9,1,1, 5.837, 10249.683, 273.912, 52665.905 21/05/15,01:04:49,00,08,1, 11.9,1,1, 5.840, 10249.676, 273.912, 52665.905 21/05/15,01:04:49,01,08,1, 11.9,1,1, 5.840, 10249.613, 273.783, 52665.884 21/05/15,01:04:49,02,08,1, 11.9,1,1, 5.840, 10249.622, 273.728, 52665.912 21/05/15,01:04:49,03,08,1, 11.9,1,1, 5.840, 10249.626, 273.637, 52665.866 21/05/15,01:04:49,04,08,1, 11.9,1,1, 5.840, 10249.619, 273.595, 52665.878 21/05/15,01:04:49,05,08,1, 11.9,1,1, 5.840, 10249.584, 273.563, 52665.828 21/05/15,01:04:49,06,08,1, 11.9,1,1, 5.840, 10249.577, 273.464, 52665.795 21/05/15,01:04:49,07,08,1, 11.9,1,1, 5.840, 10249.552, 273.430, 52665.774 21/05/15,01:04:49,08,08,1, 11.9,1,1, 5.840, 10249.569, 273.356, 52665.764 21/05/15,01:04:49,09,08,1, 11.9,1,1, 5.840, 10249.540, 273.293, 52665.725 21/05/15,01:04:49,10,08,1, 11.9,1,1, 5.840, 10249.521, 273.233, 52665.679 21/05/15,01:04:49,11,08,1, 11.9,1,1, 5.840, 10249.505, 273.161, 52665.698 21/05/15,01:04:49,12,08,1, 11.9,1,1, 5.840, 10249.493, 273.085, 52665.671 21/05/15,01:04:49,13,08,1, 11.9,1,1, 5.840, 10249.489, 273.053, 52665.697 21/05/15,01:04:49,14,08,1, 11.9,1,1, 5.840, 10249.489, 272.967, 52665.626 21/05/15,01:04:49,15,08,1, 11.9,1,1, 5.840, 10249.453, 272.936, 52665.636 21/05/15,01:04:49,16,08,1, 11.9,1,1, 5.840, 10249.428, 272.851, 52665.585 21/05/15,01:04:49,17,08,1, 11.9,1,1, 5.840, 10249.430, 272.786, 52665.570 21/05/15,01:04:49,18,08,1, 11.9,1,1, 5.840, 10249.434, 272.741, 52665.580 21/05/15,01:04:49,19,08,1, 11.9,1,1, 5.840, 10249.394, 272.630, 52665.540 21/05/15,01:04:50,00,08,1, 11.9,1,1, 5.840, 10249.392, 272.630, 52665.540 21/05/15,01:04:50,01,08,1, 11.9,1,1, 5.840, 10249.398, 272.527, 52665.484 21/05/15,01:04:50,02,08,1, 11.9,1,1, 5.840, 10249.359, 272.425, 52665.471 21/05/15,01:04:50,03,08,1, 11.9,1,1, 5.840, 10249.381, 272.372, 52665.439 21/05/15,01:04:50,04,08,1, 11.9,1,1, 5.840, 10249.358, 272.279, 52665.403 21/05/15,01:04:50,05,08,1, 11.9,1,1, 5.840, 10249.348, 272.196, 52665.360 21/05/15,01:04:50,06,08,1, 11.9,1,1, 5.840, 10249.368, 272.152, 52665.385 21/05/15,01:04:50,07,08,1, 11.9,1,1, 5.840, 10249.331, 272.044, 52665.438 21/05/15,01:04:50,08,08,1, 11.9,1,1, 5.840, 10249.320, 271.954, 52665.267 21/05/15,01:04:50,09,08,1, 11.9,1,1, 5.840, 10249.310, 271.890, 52665.308 21/05/15,01:04:50,10,08,1, 11.9,1,1, 5.840, 10249.310, 271.815, 52665.264 21/05/15,01:04:50,11,08,1, 11.9,1,1, 5.840, 10249.305, 271.761, 52665.234 21/05/15,01:04:50,12,08,1, 11.9,1,1, 5.840, 10249.270, 271.678, 52665.272 21/05/15,01:04:50,13,08,1, 11.9,1,1, 5.840, 10249.243, 271.584, 52665.260 21/05/15,01:04:50,14,08,1, 11.9,1,1, 5.840, 10249.240, 271.523, 52665.224 21/05/15,01:04:50,15,08,1, 11.9,1,1, 5.840, 10249.226, 271.419, 52665.194 21/05/15,01:04:50,16,08,1, 11.9,1,1, 5.840, 10249.217, 271.343, 52665.172 21/05/15,01:04:50,17,08,1, 11.9,1,1, 5.840, 10249.235, 271.274, 52665.167 21/05/15,01:04:50,18,08,1, 11.9,1,1, 5.840, 10249.259, 271.152, 52665.093 21/05/15,01:04:50,19,08,1, 11.9,1,1, 5.840, 10249.227, 271.135, 52665.089 21/05/15,01:04:51,00,08,1, 11.8,1,1, 5.840, 10249.225, 271.135, 52665.089 21/05/15,01:04:51,01,08,1, 11.8,1,1, 5.840, 10249.184, 270.942, 52665.062 21/05/15,01:04:51,02,08,1, 11.8,1,1, 5.840, 10249.182, 270.884, 52665.027 21/05/15,01:04:51,03,08,1, 11.8,1,1, 5.840, 10249.156, 270.802, 52664.981 21/05/15,01:04:51,04,08,1, 11.8,1,1, 5.840, 10249.148, 270.726, 52664.959 21/05/15,01:04:51,05,08,1, 11.8,1,1, 5.840, 10249.152, 270.701, 52665.274 21/05/15,01:04:51,06,08,1, 11.8,1,1, 5.840, 10249.174, 270.561, 52664.949 21/05/15,01:04:51,07,08,1, 11.8,1,1, 5.840, 10249.172, 270.486, 52664.870 21/05/15,01:04:51,08,08,1, 11.8,1,1, 5.840, 10249.162, 270.425, 52664.883 21/05/15,01:04:51,09,08,1, 11.8,1,1, 5.840, 10249.145, 270.325, 52664.857 21/05/15,01:04:51,10,08,1, 11.8,1,1, 5.840, 10249.131, 270.295, 52664.874 21/05/15,01:04:51,11,08,1, 11.8,1,1, 5.840, 10249.135, 270.212, 52664.837 21/05/15,01:04:51,12,08,1, 11.8,1,1, 5.840, 10249.111, 270.139, 52664.816 21/05/15,01:04:51,13,08,1, 11.8,1,1, 5.840, 10249.130, 270.071, 52664.815 21/05/15,01:04:51,14,08,1, 11.8,1,1, 5.840, 10249.093, 269.985, 52664.743 21/05/15,01:04:51,15,08,1, 11.8,1,1, 5.840, 10249.143, 269.948, 52664.644 21/05/15,01:04:51,16,08,1, 11.8,1,1, 5.840, 10249.081, 269.921, 52664.802 21/05/15,01:04:51,17,08,1, 11.8,1,1, 5.840, 10249.102, 269.802, 52664.755 21/05/15,01:04:51,18,08,1, 11.8,1,1, 5.840, 10249.097, 269.755, 52664.704 21/05/15,01:04:51,19,08,1, 11.8,1,1, 5.840, 10249.102, 269.705, 52664.724 21/05/15,01:04:52,00,08,1, 11.9,1,1, 5.835, 10249.100, 269.705, 52664.724 21/05/15,01:04:52,01,08,1, 11.9,1,1, 5.835, 10249.112, 269.532, 52664.715 21/05/15,01:04:52,02,08,1, 11.9,1,1, 5.835, 10249.081, 269.483, 52664.685 21/05/15,01:04:52,03,08,1, 11.9,1,1, 5.835, 10249.092, 269.429, 52664.655 21/05/15,01:04:52,04,08,1, 11.9,1,1, 5.835, 10249.093, 269.378, 52664.692 21/05/15,01:04:52,05,08,1, 11.9,1,1, 5.835, 10249.085, 269.321, 52664.632 21/05/15,01:04:52,06,08,1, 11.9,1,1, 5.835, 10249.104, 269.272, 52664.635 21/05/15,01:04:52,07,08,1, 11.9,1,1, 5.835, 10249.093, 269.229, 52664.633 21/05/15,01:04:52,08,08,1, 11.9,1,1, 5.835, 10249.074, 269.150, 52664.615 21/05/15,01:04:52,09,08,1, 11.9,1,1, 5.835, 10249.099, 269.093, 52664.632 21/05/15,01:04:52,10,08,1, 11.9,1,1, 5.835, 10249.080, 269.062, 52664.605 21/05/15,01:04:52,11,08,1, 11.9,1,1, 5.835, 10249.074, 268.991, 52664.576 21/05/15,01:04:52,12,08,1, 11.9,1,1, 5.835, 10249.082, 268.972, 52664.592 21/05/15,01:04:52,13,08,1, 11.9,1,1, 5.835, 10249.086, 268.875, 52664.553 21/05/15,01:04:52,14,08,1, 11.9,1,1, 5.835, 10249.070, 268.865, 52664.561 21/05/15,01:04:52,15,08,1, 11.9,1,1, 5.835, 10249.114, 268.818, 52664.511 21/05/15,01:04:52,16,08,1, 11.9,1,1, 5.835, 10249.110, 268.777, 52664.514 21/05/15,01:04:52,17,08,1, 11.9,1,1, 5.835, 10249.100, 268.763, 52664.504 21/05/15,01:04:52,18,08,1, 11.9,1,1, 5.835, 10249.123, 268.692, 52664.633 21/05/15,01:04:52,19,08,1, 11.9,1,1, 5.835, 10249.103, 268.659, 52664.414 21/05/15,01:04:53,00,08,1, 11.8,1,1, 5.839, 10249.100, 268.659, 52664.414 21/05/15,01:04:53,01,08,1, 11.8,1,1, 5.839, 10249.085, 268.575, 52664.448 21/05/15,01:04:53,02,08,1, 11.8,1,1, 5.839, 10249.090, 268.541, 52664.441 21/05/15,01:04:53,03,08,1, 11.8,1,1, 5.839, 10249.126, 268.548, 52664.466 21/05/15,01:04:53,04,08,1, 11.8,1,1, 5.839, 10249.127, 268.474, 52664.305 21/05/15,01:04:53,05,08,1, 11.8,1,1, 5.839, 10249.143, 268.489, 52664.411 21/05/15,01:04:53,06,08,1, 11.8,1,1, 5.839, 10249.114, 268.452, 52664.440 21/05/15,01:04:53,07,08,1, 11.8,1,1, 5.839, 10249.106, 268.408, 52664.434 21/05/15,01:04:53,08,08,1, 11.8,1,1, 5.839, 10249.116, 268.404, 52664.434 21/05/15,01:04:53,09,08,1, 11.8,1,1, 5.839, 10249.077, 268.345, 52664.416 21/05/15,01:04:53,10,08,1, 11.8,1,1, 5.839, 10249.121, 268.325, 52664.407 21/05/15,01:04:53,11,08,1, 11.8,1,1, 5.839, 10249.114, 268.310, 52664.445 21/05/15,01:04:53,12,08,1, 11.8,1,1, 5.839, 10249.081, 268.278, 52664.418 21/05/15,01:04:53,13,08,1, 11.8,1,1, 5.839, 10249.135, 268.279, 52664.466 21/05/15,01:04:53,14,08,1, 11.8,1,1, 5.839, 10249.112, 268.245, 52664.450 21/05/15,01:04:53,15,08,1, 11.8,1,1, 5.839, 10249.123, 268.203, 52664.397 21/05/15,01:04:53,16,08,1, 11.8,1,1, 5.839, 10249.068, 268.222, 52664.433 21/05/15,01:04:53,17,08,1, 11.8,1,1, 5.839, 10249.064, 268.204, 52664.430 21/05/15,01:04:53,18,08,1, 11.8,1,1, 5.839, 10249.081, 268.165, 52664.402 21/05/15,01:04:53,19,08,1, 11.8,1,1, 5.839, 10249.075, 268.163, 52664.431 21/05/15,01:04:54,00,08,1, 11.9,1,1, 5.839, 10249.075, 268.163, 52664.431 21/05/15,01:04:54,01,08,1, 11.9,1,1, 5.839, 10249.072, 268.137, 52664.454 21/05/15,01:04:54,02,08,1, 11.9,1,1, 5.839, 10249.040, 268.125, 52664.447 21/05/15,01:04:54,03,08,1, 11.9,1,1, 5.839, 10249.049, 268.109, 52664.396 21/05/15,01:04:54,04,08,1, 11.9,1,1, 5.839, 10249.014, 268.124, 52664.482 21/05/15,01:04:54,05,08,1, 11.9,1,1, 5.839, 10249.031, 268.081, 52664.396 21/05/15,01:04:54,06,08,1, 11.9,1,1, 5.839, 10249.037, 268.086, 52664.475 21/05/15,01:04:54,07,08,1, 11.9,1,1, 5.839, 10249.006, 268.118, 52664.470 21/05/15,01:04:54,08,08,1, 11.9,1,1, 5.839, 10249.005, 268.102, 52664.478 21/05/15,01:04:54,09,08,1, 11.9,1,1, 5.839, 10248.987, 268.107, 52664.453 21/05/15,01:04:54,10,08,1, 11.9,1,1, 5.839, 10248.974, 268.114, 52664.493 21/05/15,01:04:54,11,08,1, 11.9,1,1, 5.839, 10249.002, 268.116, 52664.483 21/05/15,01:04:54,12,08,1, 11.9,1,1, 5.839, 10248.983, 268.143, 52664.497 21/05/15,01:04:54,13,08,1, 11.9,1,1, 5.839, 10248.981, 268.112, 52664.468 21/05/15,01:04:54,14,08,1, 11.9,1,1, 5.839, 10248.966, 268.106, 52664.462 21/05/15,01:04:54,15,08,1, 11.9,1,1, 5.839, 10248.960, 268.163, 52664.465 21/05/15,01:04:54,16,08,1, 11.9,1,1, 5.839, 10248.931, 268.150, 52664.457 21/05/15,01:04:54,17,08,1, 11.9,1,1, 5.839, 10248.923, 268.186, 52664.509 21/05/15,01:04:54,18,08,1, 11.9,1,1, 5.839, 10248.927, 268.191, 52664.478 21/05/15,01:04:54,19,08,1, 11.9,1,1, 5.839, 10248.922, 268.200, 52664.500 21/05/15,01:04:55,00,08,1, 11.8,1,1, 5.836, 10248.916, 268.200, 52664.500 21/05/15,01:04:55,01,08,1, 11.8,1,1, 5.836, 10248.907, 268.254, 52664.517 21/05/15,01:04:55,02,08,1, 11.8,1,1, 5.836, 10248.888, 268.282, 52664.500 21/05/15,01:04:55,03,08,1, 11.8,1,1, 5.836, 10248.883, 268.311, 52664.512 21/05/15,01:04:55,04,08,1, 11.8,1,1, 5.836, 10248.869, 268.304, 52664.476 21/05/15,01:04:55,05,08,1, 11.8,1,1, 5.836, 10248.850, 268.348, 52664.524 21/05/15,01:04:55,06,08,1, 11.8,1,1, 5.836, 10248.880, 268.383, 52664.514 21/05/15,01:04:55,07,08,1, 11.8,1,1, 5.836, 10248.861, 268.407, 52664.486 21/05/15,01:04:55,08,08,1, 11.8,1,1, 5.836, 10248.852, 268.460, 52664.502 21/05/15,01:04:55,09,08,1, 11.8,1,1, 5.836, 10248.817, 268.495, 52664.559 21/05/15,01:04:55,10,08,1, 11.8,1,1, 5.836, 10248.824, 268.532, 52664.542 21/05/15,01:04:55,11,08,1, 11.8,1,1, 5.836, 10248.818, 268.593, 52664.579 21/05/15,01:04:55,12,08,1, 11.8,1,1, 5.836, 10248.821, 268.601, 52664.536 21/05/15,01:04:55,13,08,1, 11.8,1,1, 5.836, 10248.813, 268.668, 52664.591 21/05/15,01:04:55,14,08,1, 11.8,1,1, 5.836, 10248.803, 268.704, 52664.570 21/05/15,01:04:55,15,08,1, 11.8,1,1, 5.836, 10248.796, 268.722, 52664.560 21/05/15,01:04:55,16,08,1, 11.8,1,1, 5.836, 10248.783, 268.773, 52664.585 21/05/15,01:04:55,17,08,1, 11.8,1,1, 5.836, 10248.789, 268.808, 52664.602 21/05/15,01:04:55,18,08,1, 11.8,1,1, 5.836, 10248.799, 268.872, 52664.617 21/05/15,01:04:55,19,08,1, 11.8,1,1, 5.836, 10248.773, 268.949, 52664.632 21/05/15,01:04:56,00,08,1, 11.8,1,1, 5.838, 10248.766, 268.949, 52664.632 21/05/15,01:04:56,01,08,1, 11.8,1,1, 5.838, 10248.787, 269.047, 52664.622 21/05/15,01:04:56,02,08,1, 11.8,1,1, 5.838, 10248.780, 269.101, 52664.618 21/05/15,01:04:56,03,08,1, 11.8,1,1, 5.838, 10248.775, 269.104, 52664.618 21/05/15,01:04:56,04,08,1, 11.8,1,1, 5.838, 10248.757, 269.200, 52664.669 21/05/15,01:04:56,05,08,1, 11.8,1,1, 5.838, 10248.774, 269.207, 52664.617 21/05/15,01:04:56,06,08,1, 11.8,1,1, 5.838, 10248.754, 269.248, 52664.634 21/05/15,01:04:56,07,08,1, 11.8,1,1, 5.838, 10248.773, 269.322, 52664.706 21/05/15,01:04:56,08,08,1, 11.8,1,1, 5.838, 10248.765, 269.346, 52664.641 21/05/15,01:04:56,09,08,1, 11.8,1,1, 5.838, 10248.753, 269.393, 52664.612 21/05/15,01:04:56,10,08,1, 11.8,1,1, 5.838, 10248.761, 269.440, 52664.666 21/05/15,01:04:56,11,08,1, 11.8,1,1, 5.838, 10248.752, 269.470, 52664.618 21/05/15,01:04:56,12,08,1, 11.8,1,1, 5.838, 10248.774, 269.549, 52664.694 21/05/15,01:04:56,13,08,1, 11.8,1,1, 5.838, 10248.776, 269.576, 52664.678 21/05/15,01:04:56,14,08,1, 11.8,1,1, 5.838, 10248.799, 269.625, 52664.677 21/05/15,01:04:56,15,08,1, 11.8,1,1, 5.838, 10248.806, 269.696, 52664.696 21/05/15,01:04:56,16,08,1, 11.8,1,1, 5.838, 10248.787, 269.695, 52664.665 21/05/15,01:04:56,17,08,1, 11.8,1,1, 5.838, 10248.802, 269.757, 52664.669 21/05/15,01:04:56,18,08,1, 11.8,1,1, 5.838, 10248.801, 269.818, 52664.668 21/05/15,01:04:56,19,08,1, 11.8,1,1, 5.838, 10248.818, 269.845, 52664.677 21/05/15,01:04:57,00,08,1, 11.9,1,1, 5.838, 10248.816, 269.845, 52664.677 21/05/15,01:04:57,01,08,1, 11.9,1,1, 5.838, 10248.809, 269.901, 52664.660 21/05/15,01:04:57,02,08,1, 11.9,1,1, 5.838, 10248.821, 269.937, 52664.639 21/05/15,01:04:57,03,08,1, 11.9,1,1, 5.838, 10248.861, 270.020, 52664.705 21/05/15,01:04:57,04,08,1, 11.9,1,1, 5.838, 10248.860, 270.008, 52664.724 21/05/15,01:04:57,05,08,1, 11.9,1,1, 5.838, 10248.878, 270.069, 52664.706 21/05/15,01:04:57,06,08,1, 11.9,1,1, 5.838, 10248.917, 270.131, 52664.738 21/05/15,01:04:57,07,08,1, 11.9,1,1, 5.838, 10248.917, 270.141, 52664.692 21/05/15,01:04:57,08,08,1, 11.9,1,1, 5.838, 10248.931, 270.224, 52664.733 21/05/15,01:04:57,09,08,1, 11.9,1,1, 5.838, 10248.970, 270.237, 52664.695 21/05/15,01:04:57,10,08,1, 11.9,1,1, 5.838, 10248.983, 270.263, 52664.670 21/05/15,01:04:57,11,08,1, 11.9,1,1, 5.838, 10249.006, 270.319, 52664.692 21/05/15,01:04:57,12,08,1, 11.9,1,1, 5.838, 10249.015, 270.352, 52664.676 21/05/15,01:04:57,13,08,1, 11.9,1,1, 5.838, 10249.035, 270.378, 52664.679 21/05/15,01:04:57,14,08,1, 11.9,1,1, 5.838, 10249.081, 270.440, 52664.709 21/05/15,01:04:57,15,08,1, 11.9,1,1, 5.838, 10249.085, 270.459, 52664.684 21/05/15,01:04:57,16,08,1, 11.9,1,1, 5.838, 10249.121, 270.480, 52664.679 21/05/15,01:04:57,17,08,1, 11.9,1,1, 5.838, 10249.153, 270.556, 52664.711 21/05/15,01:04:57,18,08,1, 11.9,1,1, 5.838, 10249.166, 270.584, 52664.684 21/05/15,01:04:57,19,08,1, 11.9,1,1, 5.838, 10249.193, 270.637, 52664.705 21/05/15,01:04:58,00,08,1, 11.9,1,1, 5.835, 10249.192, 270.637, 52664.705 21/05/15,01:04:58,01,08,1, 11.9,1,1, 5.835, 10249.269, 270.653, 52664.716 21/05/15,01:04:58,02,08,1, 11.9,1,1, 5.835, 10249.283, 270.725, 52664.734 21/05/15,01:04:58,03,08,1, 11.9,1,1, 5.835, 10249.306, 270.736, 52664.714 21/05/15,01:04:58,04,08,1, 11.9,1,1, 5.835, 10249.330, 270.791, 52664.726 21/05/15,01:04:58,05,08,1, 11.9,1,1, 5.835, 10249.354, 270.832, 52664.728 21/05/15,01:04:58,06,08,1, 11.9,1,1, 5.835, 10249.412, 270.852, 52664.763 21/05/15,01:04:58,07,08,1, 11.9,1,1, 5.835, 10249.440, 270.919, 52664.807 21/05/15,01:04:58,08,08,1, 11.9,1,1, 5.835, 10249.452, 270.970, 52664.816 21/05/15,01:04:58,09,08,1, 11.9,1,1, 5.835, 10249.495, 270.976, 52664.821 21/05/15,01:04:58,10,08,1, 11.9,1,1, 5.835, 10249.551, 271.031, 52664.824 21/05/15,01:04:58,11,08,1, 11.9,1,1, 5.835, 10249.555, 271.077, 52664.814 21/05/15,01:04:58,12,08,1, 11.9,1,1, 5.835, 10249.583, 271.105, 52664.789 21/05/15,01:04:58,13,08,1, 11.9,1,1, 5.835, 10249.633, 271.159, 52664.857 21/05/15,01:04:58,14,08,1, 11.9,1,1, 5.835, 10249.627, 271.176, 52664.840 21/05/15,01:04:58,15,08,1, 11.9,1,1, 5.835, 10249.682, 271.230, 52664.883 21/05/15,01:04:58,16,08,1, 11.9,1,1, 5.835, 10249.708, 271.252, 52664.839 21/05/15,01:04:58,17,08,1, 11.9,1,1, 5.835, 10249.722, 271.257, 52664.839 21/05/15,01:04:58,18,08,1, 11.9,1,1, 5.835, 10249.774, 271.337, 52664.891 21/05/15,01:04:58,19,08,1, 11.9,1,1, 5.835, 10249.818, 271.379, 52664.910 21/05/15,01:04:59,00,08,1, 11.9,1,1, 5.839, 10249.817, 271.379, 52664.910 21/05/15,01:04:59,01,08,1, 11.9,1,1, 5.839, 10249.866, 271.466, 52664.939 21/05/15,01:04:59,02,08,1, 11.9,1,1, 5.839, 10249.906, 271.484, 52664.928 21/05/15,01:04:59,03,08,1, 11.9,1,1, 5.839, 10249.920, 271.524, 52664.953 21/05/15,01:04:59,04,08,1, 11.9,1,1, 5.839, 10249.966, 271.573, 52664.976 21/05/15,01:04:59,05,08,1, 11.9,1,1, 5.839, 10249.990, 271.558, 52664.962 21/05/15,01:04:59,06,08,1, 11.9,1,1, 5.839, 10250.013, 271.598, 52664.994 21/05/15,01:04:59,07,08,1, 11.9,1,1, 5.839, 10250.067, 271.634, 52665.042 21/05/15,01:04:59,08,08,1, 11.9,1,1, 5.839, 10250.072, 271.661, 52665.032 21/05/15,01:04:59,09,08,1, 11.9,1,1, 5.839, 10250.111, 271.730, 52665.103 21/05/15,01:04:59,10,08,1, 11.9,1,1, 5.839, 10250.125, 271.755, 52665.017 21/05/15,01:04:59,11,08,1, 11.9,1,1, 5.839, 10250.155, 271.797, 52665.135 21/05/15,01:04:59,12,08,1, 11.9,1,1, 5.839, 10250.207, 271.867, 52665.390 21/05/15,01:04:59,13,08,1, 11.9,1,1, 5.839, 10250.238, 271.858, 52665.025 21/05/15,01:04:59,14,08,1, 11.9,1,1, 5.839, 10250.253, 271.904, 52665.123 21/05/15,01:04:59,15,08,1, 11.9,1,1, 5.839, 10250.267, 271.954, 52665.161 21/05/15,01:04:59,16,08,1, 11.9,1,1, 5.839, 10250.327, 271.944, 52665.157 21/05/15,01:04:59,17,08,1, 11.9,1,1, 5.839, 10250.346, 272.020, 52665.186 21/05/15,01:04:59,18,08,1, 11.9,1,1, 5.839, 10250.378, 272.052, 52665.191 21/05/15,01:04:59,19,08,1, 11.9,1,1, 5.839, 10250.401, 272.074, 52665.182 21/05/15,01:05:00,00,08,1, 11.8,1,1, 5.841, 10250.393, 272.074, 52665.182 21/05/15,01:05:00,01,08,1, 11.8,1,1, 5.841, 10250.455, 272.114, 52665.240 21/05/15,01:05:00,02,08,1, 11.8,1,1, 5.841, 10250.495, 272.174, 52665.295 21/05/15,01:05:00,03,08,1, 11.8,1,1, 5.841, 10250.538, 272.206, 52665.303 21/05/15,01:05:00,04,08,1, 11.8,1,1, 5.841, 10250.555, 272.245, 52665.344 21/05/15,01:05:00,05,08,1, 11.8,1,1, 5.841, 10250.579, 272.293, 52665.369 21/05/15,01:05:00,06,08,1, 11.8,1,1, 5.841, 10250.602, 272.332, 52665.437 21/05/15,01:05:00,07,08,1, 11.8,1,1, 5.841, 10250.633, 272.366, 52665.461 21/05/15,01:05:00,08,08,1, 11.8,1,1, 5.841, 10250.678, 272.413, 52665.506 21/05/15,01:05:00,09,08,1, 11.8,1,1, 5.841, 10250.681, 272.420, 52665.480 21/05/15,01:05:00,10,08,1, 11.8,1,1, 5.841, 10250.731, 272.480, 52665.510 21/05/15,01:05:00,11,08,1, 11.8,1,1, 5.841, 10250.740, 272.503, 52665.534 21/05/15,01:05:00,12,08,1, 11.8,1,1, 5.841, 10250.777, 272.559, 52665.536 21/05/15,01:05:00,13,08,1, 11.8,1,1, 5.841, 10250.811, 272.578, 52665.573 21/05/15,01:05:00,14,08,1, 11.8,1,1, 5.841, 10250.828, 272.614, 52665.621 21/05/15,01:05:00,15,08,1, 11.8,1,1, 5.841, 10250.873, 272.668, 52665.636 21/05/15,01:05:00,16,08,1, 11.8,1,1, 5.841, 10250.896, 272.702, 52665.651 21/05/15,01:05:00,17,08,1, 11.8,1,1, 5.841, 10250.920, 272.755, 52665.692 21/05/15,01:05:00,18,08,1, 11.8,1,1, 5.841, 10250.954, 272.798, 52665.719 21/05/15,01:05:00,19,08,1, 11.8,1,1, 5.841, 10250.987, 272.864, 52665.787 21/05/15,01:05:01,00,08,1, 11.8,1,1, 5.836, 10250.986, 272.864, 52665.787 21/05/15,01:05:01,01,08,1, 11.8,1,1, 5.836, 10251.036, 272.939, 52665.813 21/05/15,01:05:01,02,08,1, 11.8,1,1, 5.836, 10251.034, 272.997, 52666.052 21/05/15,01:05:01,03,08,1, 11.8,1,1, 5.836, 10251.065, 273.054, 52665.958 21/05/15,01:05:01,04,08,1, 11.8,1,1, 5.836, 10251.096, 273.098, 52665.935 21/05/15,01:05:01,05,08,1, 11.8,1,1, 5.836, 10251.141, 273.165, 52665.973 21/05/15,01:05:01,06,08,1, 11.8,1,1, 5.836, 10251.175, 273.213, 52665.968 21/05/15,01:05:01,07,08,1, 11.8,1,1, 5.836, 10251.194, 273.267, 52666.012 21/05/15,01:05:01,08,08,1, 11.8,1,1, 5.836, 10251.255, 273.314, 52666.046 21/05/15,01:05:01,09,08,1, 11.8,1,1, 5.836, 10251.265, 273.361, 52666.093 21/05/15,01:05:01,10,08,1, 11.8,1,1, 5.836, 10251.285, 273.435, 52666.060 21/05/15,01:05:01,11,08,1, 11.8,1,1, 5.836, 10251.316, 273.475, 52666.150 21/05/15,01:05:01,12,08,1, 11.8,1,1, 5.836, 10251.362, 273.565, 52666.167 21/05/15,01:05:01,13,08,1, 11.8,1,1, 5.836, 10251.391, 273.593, 52666.207 21/05/15,01:05:01,14,08,1, 11.8,1,1, 5.836, 10251.414, 273.644, 52666.219 21/05/15,01:05:01,15,08,1, 11.8,1,1, 5.836, 10251.467, 273.703, 52666.285 21/05/15,01:05:01,16,08,1, 11.8,1,1, 5.836, 10251.482, 273.760, 52666.271 21/05/15,01:05:01,17,08,1, 11.8,1,1, 5.836, 10251.538, 273.792, 52666.351 21/05/15,01:05:01,18,08,1, 11.8,1,1, 5.836, 10251.540, 273.889, 52666.357 21/05/15,01:05:01,19,08,1, 11.8,1,1, 5.836, 10251.563, 273.941, 52666.404 21/05/15,01:05:02,00,08,1, 11.9,1,1, 5.837, 10251.561, 273.941, 52666.404 21/05/15,01:05:02,01,08,1, 11.9,1,1, 5.837, 10251.648, 274.065, 52666.447 21/05/15,01:05:02,02,08,1, 11.9,1,1, 5.837, 10251.682, 274.120, 52666.502 21/05/15,01:05:02,03,08,1, 11.9,1,1, 5.837, 10251.702, 274.178, 52666.531 21/05/15,01:05:02,04,08,1, 11.9,1,1, 5.837, 10251.750, 274.232, 52666.584 21/05/15,01:05:02,05,08,1, 11.9,1,1, 5.837, 10251.814, 274.281, 52666.275 21/05/15,01:05:02,06,08,1, 11.9,1,1, 5.837, 10251.789, 274.369, 52666.669 21/05/15,01:05:02,07,08,1, 11.9,1,1, 5.837, 10251.857, 274.426, 52666.709 21/05/15,01:05:02,08,08,1, 11.9,1,1, 5.837, 10251.891, 274.487, 52666.719 21/05/15,01:05:02,09,08,1, 11.9,1,1, 5.837, 10251.939, 274.524, 52666.713 21/05/15,01:05:02,10,08,1, 11.9,1,1, 5.837, 10251.965, 274.573, 52666.752 21/05/15,01:05:02,11,08,1, 11.9,1,1, 5.837, 10252.012, 274.618, 52666.790 21/05/15,01:05:02,12,08,1, 11.9,1,1, 5.837, 10252.057, 274.675, 52666.832 21/05/15,01:05:02,13,08,1, 11.9,1,1, 5.837, 10252.085, 274.724, 52666.787 21/05/15,01:05:02,14,08,1, 11.9,1,1, 5.837, 10252.118, 274.772, 52666.842 21/05/15,01:05:02,15,08,1, 11.9,1,1, 5.837, 10252.142, 274.829, 52666.886 21/05/15,01:05:02,16,08,1, 11.9,1,1, 5.837, 10252.172, 274.878, 52666.942 21/05/15,01:05:02,17,08,1, 11.9,1,1, 5.837, 10252.215, 274.942, 52666.940 21/05/15,01:05:02,18,08,1, 11.9,1,1, 5.837, 10252.256, 275.015, 52666.993 21/05/15,01:05:02,19,08,1, 11.9,1,1, 5.837, 10252.283, 275.054, 52667.003 21/05/15,01:05:03,00,08,1, 11.8,1,1, 5.839, 10252.279, 275.054, 52667.003 21/05/15,01:05:03,01,08,1, 11.8,1,1, 5.839, 10252.362, 275.180, 52667.127 21/05/15,01:05:03,02,08,1, 11.8,1,1, 5.839, 10252.377, 275.202, 52667.105 21/05/15,01:05:03,03,08,1, 11.8,1,1, 5.839, 10252.437, 275.289, 52667.134 21/05/15,01:05:03,04,08,1, 11.8,1,1, 5.839, 10252.469, 275.345, 52667.157 21/05/15,01:05:03,05,08,1, 11.8,1,1, 5.839, 10252.481, 275.376, 52667.167 21/05/15,01:05:03,06,08,1, 11.8,1,1, 5.839, 10252.530, 275.428, 52667.208 21/05/15,01:05:03,07,08,1, 11.8,1,1, 5.839, 10252.586, 275.477, 52667.245 21/05/15,01:05:03,08,08,1, 11.8,1,1, 5.839, 10252.608, 275.532, 52667.259 21/05/15,01:05:03,09,08,1, 11.8,1,1, 5.839, 10252.622, 275.570, 52667.271 21/05/15,01:05:03,10,08,1, 11.8,1,1, 5.839, 10252.692, 275.619, 52667.284 21/05/15,01:05:03,11,08,1, 11.8,1,1, 5.839, 10252.732, 275.678, 52667.345 21/05/15,01:05:03,12,08,1, 11.8,1,1, 5.839, 10252.762, 275.717, 52667.330 21/05/15,01:05:03,13,08,1, 11.8,1,1, 5.839, 10252.796, 275.759, 52667.381 21/05/15,01:05:03,14,08,1, 11.8,1,1, 5.839, 10252.826, 275.784, 52667.389 21/05/15,01:05:03,15,08,1, 11.8,1,1, 5.839, 10252.858, 275.813, 52667.406 21/05/15,01:05:03,16,08,1, 11.8,1,1, 5.839, 10252.890, 275.848, 52667.439 21/05/15,01:05:03,17,08,1, 11.8,1,1, 5.839, 10252.937, 275.889, 52667.455 21/05/15,01:05:03,18,08,1, 11.8,1,1, 5.839, 10252.956, 275.912, 52667.448 21/05/15,01:05:03,19,08,1, 11.8,1,1, 5.839, 10253.007, 275.941, 52667.483 21/05/15,01:05:04,00,08,1, 11.9,1,1, 5.838, 10253.005, 275.941, 52667.483 21/05/15,01:05:04,01,08,1, 11.9,1,1, 5.838, 10253.081, 276.000, 52667.524 21/05/15,01:05:04,02,08,1, 11.9,1,1, 5.838, 10253.090, 276.033, 52667.505 21/05/15,01:05:04,03,08,1, 11.9,1,1, 5.838, 10253.116, 276.047, 52667.585 21/05/15,01:05:04,04,08,1, 11.9,1,1, 5.838, 10253.157, 276.055, 52667.601 21/05/15,01:05:04,05,08,1, 11.9,1,1, 5.838, 10253.175, 276.088, 52667.572 21/05/15,01:05:04,06,08,1, 11.9,1,1, 5.838, 10253.198, 276.107, 52667.629 21/05/15,01:05:04,07,08,1, 11.9,1,1, 5.838, 10253.247, 276.121, 52667.630 21/05/15,01:05:04,08,08,1, 11.9,1,1, 5.838, 10253.282, 276.125, 52667.607 21/05/15,01:05:04,09,08,1, 11.9,1,1, 5.838, 10253.304, 276.145, 52667.655 21/05/15,01:05:04,10,08,1, 11.9,1,1, 5.838, 10253.330, 276.194, 52667.648 21/05/15,01:05:04,11,08,1, 11.9,1,1, 5.838, 10253.347, 276.176, 52667.611 21/05/15,01:05:04,12,08,1, 11.9,1,1, 5.838, 10253.411, 276.176, 52667.590 21/05/15,01:05:04,13,08,1, 11.9,1,1, 5.838, 10253.411, 276.247, 52667.689 21/05/15,01:05:04,14,08,1, 11.9,1,1, 5.838, 10253.407, 276.246, 52667.715 21/05/15,01:05:04,15,08,1, 11.9,1,1, 5.838, 10253.458, 276.221, 52667.751 21/05/15,01:05:04,16,08,1, 11.9,1,1, 5.838, 10253.503, 276.245, 52667.711 21/05/15,01:05:04,17,08,1, 11.9,1,1, 5.838, 10253.506, 276.245, 52667.752 21/05/15,01:05:04,18,08,1, 11.9,1,1, 5.838, 10253.525, 276.233, 52667.725 21/05/15,01:05:04,19,08,1, 11.9,1,1, 5.838, 10253.545, 276.264, 52667.704 21/05/15,01:05:05,00,08,1, 11.9,1,1, 5.839, 10253.539, 276.264, 52667.704 21/05/15,01:05:05,01,08,1, 11.9,1,1, 5.839, 10253.589, 276.283, 52667.759 21/05/15,01:05:05,02,08,1, 11.9,1,1, 5.839, 10253.589, 276.282, 52667.713 21/05/15,01:05:05,03,08,1, 11.9,1,1, 5.839, 10253.604, 276.290, 52667.777 21/05/15,01:05:05,04,08,1, 11.9,1,1, 5.839, 10253.624, 276.290, 52667.769 21/05/15,01:05:05,05,08,1, 11.9,1,1, 5.839, 10253.654, 276.278, 52667.754 21/05/15,01:05:05,06,08,1, 11.9,1,1, 5.839, 10253.642, 276.292, 52667.729 21/05/15,01:05:05,07,08,1, 11.9,1,1, 5.839, 10253.662, 276.286, 52667.758 21/05/15,01:05:05,08,08,1, 11.9,1,1, 5.839, 10253.675, 276.320, 52667.777 21/05/15,01:05:05,09,08,1, 11.9,1,1, 5.839, 10253.701, 276.306, 52667.743 21/05/15,01:05:05,10,08,1, 11.9,1,1, 5.839, 10253.716, 276.310, 52667.753 21/05/15,01:05:05,11,08,1, 11.9,1,1, 5.839, 10253.706, 276.352, 52667.797 21/05/15,01:05:05,12,08,1, 11.9,1,1, 5.839, 10253.715, 276.319, 52667.781 21/05/15,01:05:05,13,08,1, 11.9,1,1, 5.839, 10253.726, 276.325, 52667.837 21/05/15,01:05:05,14,08,1, 11.9,1,1, 5.839, 10253.758, 276.330, 52667.815 21/05/15,01:05:05,15,08,1, 11.9,1,1, 5.839, 10253.734, 276.314, 52667.800 21/05/15,01:05:05,16,08,1, 11.9,1,1, 5.839, 10253.778, 276.329, 52667.816 21/05/15,01:05:05,17,08,1, 11.9,1,1, 5.839, 10253.777, 276.336, 52667.847 21/05/15,01:05:05,18,08,1, 11.9,1,1, 5.839, 10253.774, 276.287, 52667.805 21/05/15,01:05:05,19,08,1, 11.9,1,1, 5.839, 10253.776, 276.337, 52667.828 21/05/15,01:05:06,00,08,1, 11.8,1,1, 5.835, 10253.773, 276.337, 52667.828 21/05/15,01:05:06,01,08,1, 11.8,1,1, 5.835, 10253.756, 276.335, 52667.829 21/05/15,01:05:06,02,08,1, 11.8,1,1, 5.835, 10253.778, 276.344, 52667.841 21/05/15,01:05:06,03,08,1, 11.8,1,1, 5.835, 10253.786, 276.324, 52667.847 21/05/15,01:05:06,04,08,1, 11.8,1,1, 5.835, 10253.766, 276.350, 52667.872 21/05/15,01:05:06,05,08,1, 11.8,1,1, 5.835, 10253.757, 276.347, 52667.942 21/05/15,01:05:06,06,08,1, 11.8,1,1, 5.835, 10253.784, 276.346, 52667.835 21/05/15,01:05:06,07,08,1, 11.8,1,1, 5.835, 10253.753, 276.346, 52667.899 21/05/15,01:05:06,08,08,1, 11.8,1,1, 5.835, 10253.727, 276.349, 52667.849 21/05/15,01:05:06,09,08,1, 11.8,1,1, 5.835, 10253.739, 276.353, 52667.885 21/05/15,01:05:06,10,08,1, 11.8,1,1, 5.835, 10253.751, 276.354, 52667.919 21/05/15,01:05:06,11,08,1, 11.8,1,1, 5.835, 10253.726, 276.320, 52667.875 21/05/15,01:05:06,12,08,1, 11.8,1,1, 5.835, 10253.673, 276.323, 52667.869 21/05/15,01:05:06,13,08,1, 11.8,1,1, 5.835, 10253.711, 276.356, 52667.921 21/05/15,01:05:06,14,08,1, 11.8,1,1, 5.835, 10253.695, 276.330, 52667.678 21/05/15,01:05:06,15,08,1, 11.8,1,1, 5.835, 10253.664, 276.358, 52667.879 21/05/15,01:05:06,16,08,1, 11.8,1,1, 5.835, 10253.628, 276.365, 52667.901 21/05/15,01:05:06,17,08,1, 11.8,1,1, 5.835, 10253.621, 276.336, 52667.902 21/05/15,01:05:06,18,08,1, 11.8,1,1, 5.835, 10253.624, 276.363, 52667.917 21/05/15,01:05:06,19,08,1, 11.8,1,1, 5.835, 10253.632, 276.333, 52667.938 21/05/15,01:05:07,00,08,1, 11.9,1,1, 5.840, 10253.631, 276.333, 52667.938 21/05/15,01:05:07,01,08,1, 11.9,1,1, 5.840, 10253.579, 276.345, 52667.962 21/05/15,01:05:07,02,08,1, 11.9,1,1, 5.840, 10253.574, 276.327, 52667.900 21/05/15,01:05:07,03,08,1, 11.9,1,1, 5.840, 10253.544, 276.322, 52667.956 21/05/15,01:05:07,04,08,1, 11.9,1,1, 5.840, 10253.535, 276.315, 52667.941 21/05/15,01:05:07,05,08,1, 11.9,1,1, 5.840, 10253.480, 276.296, 52667.764 21/05/15,01:05:07,06,08,1, 11.9,1,1, 5.840, 10253.451, 276.298, 52667.866 21/05/15,01:05:07,07,08,1, 11.9,1,1, 5.840, 10253.463, 276.308, 52667.882 21/05/15,01:05:07,08,08,1, 11.9,1,1, 5.840, 10253.422, 276.294, 52667.929 21/05/15,01:05:07,09,08,1, 11.9,1,1, 5.840, 10253.371, 276.294, 52667.973 21/05/15,01:05:07,10,08,1, 11.9,1,1, 5.840, 10253.366, 276.301, 52667.978 21/05/15,01:05:07,11,08,1, 11.9,1,1, 5.840, 10253.347, 276.263, 52667.976 21/05/15,01:05:07,12,08,1, 11.9,1,1, 5.840, 10253.332, 276.296, 52668.007 21/05/15,01:05:07,13,08,1, 11.9,1,1, 5.840, 10253.322, 276.267, 52667.999 21/05/15,01:05:07,14,08,1, 11.9,1,1, 5.840, 10253.295, 276.253, 52668.001 21/05/15,01:05:07,15,08,1, 11.9,1,1, 5.840, 10253.263, 276.254, 52667.933 21/05/15,01:05:07,16,08,1, 11.9,1,1, 5.840, 10253.226, 276.230, 52667.978 21/05/15,01:05:07,17,08,1, 11.9,1,1, 5.840, 10253.201, 276.238, 52668.015 21/05/15,01:05:07,18,08,1, 11.9,1,1, 5.840, 10253.179, 276.256, 52668.006 21/05/15,01:05:07,19,08,1, 11.9,1,1, 5.840, 10253.162, 276.206, 52667.935 21/05/15,01:05:08,00,08,1, 11.8,1,1, 5.835, 10253.155, 276.206, 52667.935 21/05/15,01:05:08,01,08,1, 11.8,1,1, 5.835, 10253.099, 276.227, 52667.993 21/05/15,01:05:08,02,08,1, 11.8,1,1, 5.835, 10253.075, 276.183, 52667.984 21/05/15,01:05:08,03,08,1, 11.8,1,1, 5.835, 10253.060, 276.220, 52668.011 21/05/15,01:05:08,04,08,1, 11.8,1,1, 5.835, 10253.049, 276.190, 52668.021 21/05/15,01:05:08,05,08,1, 11.8,1,1, 5.835, 10253.008, 276.197, 52667.999 21/05/15,01:05:08,06,08,1, 11.8,1,1, 5.835, 10253.006, 276.199, 52668.055 21/05/15,01:05:08,07,08,1, 11.8,1,1, 5.835, 10252.960, 276.163, 52668.048 21/05/15,01:05:08,08,08,1, 11.8,1,1, 5.835, 10252.911, 276.170, 52668.049 21/05/15,01:05:08,09,08,1, 11.8,1,1, 5.835, 10252.928, 276.174, 52668.090 21/05/15,01:05:08,10,08,1, 11.8,1,1, 5.835, 10252.864, 276.150, 52668.050 21/05/15,01:05:08,11,08,1, 11.8,1,1, 5.835, 10252.876, 276.170, 52668.101 21/05/15,01:05:08,12,08,1, 11.8,1,1, 5.835, 10252.837, 276.131, 52668.067 21/05/15,01:05:08,13,08,1, 11.8,1,1, 5.835, 10252.835, 276.101, 52668.131 21/05/15,01:05:08,14,08,1, 11.8,1,1, 5.835, 10252.818, 276.107, 52668.137 21/05/15,01:05:08,15,08,1, 11.8,1,1, 5.835, 10252.770, 276.071, 52668.146 21/05/15,01:05:08,16,08,1, 11.8,1,1, 5.835, 10252.738, 276.075, 52668.131 21/05/15,01:05:08,17,08,1, 11.8,1,1, 5.835, 10252.726, 276.056, 52668.201 21/05/15,01:05:08,18,08,1, 11.8,1,1, 5.835, 10252.707, 276.025, 52668.118 21/05/15,01:05:08,19,08,1, 11.8,1,1, 5.835, 10252.702, 276.022, 52668.171 21/05/15,01:05:09,00,08,1, 11.9,1,1, 5.835, 10252.696, 276.022, 52668.171 21/05/15,01:05:09,01,08,1, 11.9,1,1, 5.835, 10252.681, 275.968, 52668.137 21/05/15,01:05:09,02,08,1, 11.9,1,1, 5.835, 10252.671, 275.975, 52668.160 21/05/15,01:05:09,03,08,1, 11.9,1,1, 5.835, 10252.630, 275.978, 52668.178 21/05/15,01:05:09,04,08,1, 11.9,1,1, 5.835, 10252.636, 275.908, 52668.155 21/05/15,01:05:09,05,08,1, 11.9,1,1, 5.835, 10252.627, 275.928, 52668.156 21/05/15,01:05:09,06,08,1, 11.9,1,1, 5.835, 10252.591, 275.858, 52668.137 21/05/15,01:05:09,07,08,1, 11.9,1,1, 5.835, 10252.572, 275.845, 52668.179 21/05/15,01:05:09,08,08,1, 11.9,1,1, 5.835, 10252.607, 275.832, 52668.229 21/05/15,01:05:09,09,08,1, 11.9,1,1, 5.835, 10252.581, 275.770, 52668.169 21/05/15,01:05:09,10,08,1, 11.9,1,1, 5.835, 10252.596, 275.792, 52668.251 21/05/15,01:05:09,11,08,1, 11.9,1,1, 5.835, 10252.576, 275.770, 52668.272 21/05/15,01:05:09,12,08,1, 11.9,1,1, 5.835, 10252.572, 275.697, 52668.144 21/05/15,01:05:09,13,08,1, 11.9,1,1, 5.835, 10252.561, 275.692, 52668.212 21/05/15,01:05:09,14,08,1, 11.9,1,1, 5.835, 10252.528, 275.635, 52668.216 21/05/15,01:05:09,15,08,1, 11.9,1,1, 5.835, 10252.547, 275.570, 52668.187 21/05/15,01:05:09,16,08,1, 11.9,1,1, 5.835, 10252.525, 275.558, 52668.229 21/05/15,01:05:09,17,08,1, 11.9,1,1, 5.835, 10252.537, 275.526, 52668.218 21/05/15,01:05:09,18,08,1, 11.9,1,1, 5.835, 10252.531, 275.500, 52668.221 21/05/15,01:05:09,19,08,1, 11.9,1,1, 5.835, 10252.555, 275.478, 52668.235 21/05/15,01:05:10,00,08,1, 11.9,1,1, 5.841, 10252.554, 275.478, 52668.235 21/05/15,01:05:10,01,08,1, 11.9,1,1, 5.841, 10252.625, 275.349, 52668.098 21/05/15,01:05:10,02,08,1, 11.9,1,1, 5.841, 10252.549, 275.358, 52668.230 21/05/15,01:05:10,03,08,1, 11.9,1,1, 5.841, 10252.541, 275.266, 52668.249 21/05/15,01:05:10,04,08,1, 11.9,1,1, 5.841, 10252.571, 275.253, 52668.258 21/05/15,01:05:10,05,08,1, 11.9,1,1, 5.841, 10252.560, 275.205, 52668.240 21/05/15,01:05:10,06,08,1, 11.9,1,1, 5.841, 10252.576, 275.158, 52668.246 21/05/15,01:05:10,07,08,1, 11.9,1,1, 5.841, 10252.576, 275.114, 52668.291 21/05/15,01:05:10,08,08,1, 11.9,1,1, 5.841, 10252.579, 275.053, 52668.276 21/05/15,01:05:10,09,08,1, 11.9,1,1, 5.841, 10252.607, 275.000, 52668.262 21/05/15,01:05:10,10,08,1, 11.9,1,1, 5.841, 10252.621, 274.985, 52668.258 21/05/15,01:05:10,11,08,1, 11.9,1,1, 5.841, 10252.637, 274.901, 52668.239 21/05/15,01:05:10,12,08,1, 11.9,1,1, 5.841, 10252.637, 274.867, 52668.253 21/05/15,01:05:10,13,08,1, 11.9,1,1, 5.841, 10252.654, 274.857, 52668.266 21/05/15,01:05:10,14,08,1, 11.9,1,1, 5.841, 10252.675, 274.748, 52668.295 21/05/15,01:05:10,15,08,1, 11.9,1,1, 5.841, 10252.659, 274.736, 52668.391 21/05/15,01:05:10,16,08,1, 11.9,1,1, 5.841, 10252.740, 274.680, 52668.287 21/05/15,01:05:10,17,08,1, 11.9,1,1, 5.841, 10252.721, 274.620, 52668.245 21/05/15,01:05:10,18,08,1, 11.9,1,1, 5.841, 10252.735, 274.570, 52668.274 21/05/15,01:05:10,19,08,1, 11.9,1,1, 5.841, 10252.734, 274.505, 52668.231 21/05/15,01:05:11,00,08,1, 11.9,1,1, 5.839, 10252.730, 274.505, 52668.231 21/05/15,01:05:11,01,08,1, 11.9,1,1, 5.839, 10252.794, 274.412, 52668.296 21/05/15,01:05:11,02,08,1, 11.9,1,1, 5.839, 10252.796, 274.296, 52668.222 21/05/15,01:05:11,03,08,1, 11.9,1,1, 5.839, 10252.801, 274.250, 52668.237 21/05/15,01:05:11,04,08,1, 11.9,1,1, 5.839, 10252.839, 274.218, 52668.265 21/05/15,01:05:11,05,08,1, 11.9,1,1, 5.839, 10252.847, 274.115, 52668.220 21/05/15,01:05:11,06,08,1, 11.9,1,1, 5.839, 10252.869, 274.077, 52668.265 21/05/15,01:05:11,07,08,1, 11.9,1,1, 5.839, 10252.913, 274.035, 52668.243 21/05/15,01:05:11,08,08,1, 11.9,1,1, 5.839, 10252.930, 273.949, 52668.237 21/05/15,01:05:11,09,08,1, 11.9,1,1, 5.839, 10252.955, 273.922, 52668.252 21/05/15,01:05:11,10,08,1, 11.9,1,1, 5.839, 10252.955, 273.826, 52668.231 21/05/15,01:05:11,11,08,1, 11.9,1,1, 5.839, 10252.984, 273.737, 52668.179 21/05/15,01:05:11,12,08,1, 11.9,1,1, 5.839, 10253.030, 273.705, 52668.233 21/05/15,01:05:11,13,08,1, 11.9,1,1, 5.839, 10253.027, 273.636, 52668.191 21/05/15,01:05:11,14,08,1, 11.9,1,1, 5.839, 10253.059, 273.555, 52668.164 21/05/15,01:05:11,15,08,1, 11.9,1,1, 5.839, 10253.081, 273.498, 52668.189 21/05/15,01:05:11,16,08,1, 11.9,1,1, 5.839, 10253.115, 273.402, 52668.174 21/05/15,01:05:11,17,08,1, 11.9,1,1, 5.839, 10253.160, 273.354, 52668.177 21/05/15,01:05:11,18,08,1, 11.9,1,1, 5.839, 10253.154, 273.281, 52668.105 21/05/15,01:05:11,19,08,1, 11.9,1,1, 5.839, 10253.188, 273.188, 52668.150 21/05/15,01:05:12,00,08,1, 11.8,1,1, 5.839, 10253.180, 273.188, 52668.150 21/05/15,01:05:12,01,08,1, 11.8,1,1, 5.839, 10253.227, 273.071, 52668.073 21/05/15,01:05:12,02,08,1, 11.8,1,1, 5.839, 10253.249, 272.989, 52668.094 21/05/15,01:05:12,03,08,1, 11.8,1,1, 5.839, 10253.280, 272.929, 52668.098 21/05/15,01:05:12,04,08,1, 11.8,1,1, 5.839, 10253.273, 272.837, 52668.099 21/05/15,01:05:12,05,08,1, 11.8,1,1, 5.839, 10253.325, 272.750, 52668.079 21/05/15,01:05:12,06,08,1, 11.8,1,1, 5.839, 10253.325, 272.679, 52668.072 21/05/15,01:05:12,07,08,1, 11.8,1,1, 5.839, 10253.310, 272.585, 52668.028 21/05/15,01:05:12,08,08,1, 11.8,1,1, 5.839, 10253.330, 272.548, 52668.068 21/05/15,01:05:12,09,08,1, 11.8,1,1, 5.839, 10253.356, 272.465, 52668.045 21/05/15,01:05:12,10,08,1, 11.8,1,1, 5.839, 10253.395, 272.360, 52667.998 21/05/15,01:05:12,11,08,1, 11.8,1,1, 5.839, 10253.407, 272.316, 52668.049 21/05/15,01:05:12,12,08,1, 11.8,1,1, 5.839, 10253.423, 272.215, 52667.957 21/05/15,01:05:12,13,08,1, 11.8,1,1, 5.839, 10253.459, 272.130, 52667.947 21/05/15,01:05:12,14,08,1, 11.8,1,1, 5.839, 10253.460, 272.082, 52667.936 21/05/15,01:05:12,15,08,1, 11.8,1,1, 5.839, 10253.475, 271.980, 52667.911 21/05/15,01:05:12,16,08,1, 11.8,1,1, 5.839, 10253.497, 271.919, 52667.920 21/05/15,01:05:12,17,08,1, 11.8,1,1, 5.839, 10253.516, 271.849, 52667.914 21/05/15,01:05:12,18,08,1, 11.8,1,1, 5.839, 10253.521, 271.741, 52667.905 21/05/15,01:05:12,19,08,1, 11.8,1,1, 5.839, 10253.537, 271.700, 52667.838 21/05/15,01:05:13,00,08,1, 11.9,1,1, 5.838, 10253.531, 271.700, 52667.838 21/05/15,01:05:13,01,08,1, 11.9,1,1, 5.838, 10253.551, 271.521, 52667.782 21/05/15,01:05:13,02,08,1, 11.9,1,1, 5.838, 10253.539, 271.462, 52667.806 21/05/15,01:05:13,03,08,1, 11.9,1,1, 5.838, 10253.582, 271.375, 52667.777 21/05/15,01:05:13,04,08,1, 11.9,1,1, 5.838, 10253.545, 271.282, 52667.759 21/05/15,01:05:13,05,08,1, 11.9,1,1, 5.838, 10253.575, 271.246, 52667.766 21/05/15,01:05:13,06,08,1, 11.9,1,1, 5.838, 10253.563, 271.166, 52667.734 21/05/15,01:05:13,07,08,1, 11.9,1,1, 5.838, 10253.602, 271.112, 52667.710 21/05/15,01:05:13,08,08,1, 11.9,1,1, 5.838, 10253.584, 271.051, 52667.745 21/05/15,01:05:13,09,08,1, 11.9,1,1, 5.838, 10253.575, 270.949, 52667.717 21/05/15,01:05:13,10,08,1, 11.9,1,1, 5.838, 10253.571, 270.878, 52667.687 21/05/15,01:05:13,11,08,1, 11.9,1,1, 5.838, 10253.583, 270.827, 52667.713 21/05/15,01:05:13,12,08,1, 11.9,1,1, 5.838, 10253.600, 270.736, 52667.668 21/05/15,01:05:13,13,08,1, 11.9,1,1, 5.838, 10253.604, 270.674, 52667.651 21/05/15,01:05:13,14,08,1, 11.9,1,1, 5.838, 10253.613, 270.585, 52667.636 21/05/15,01:05:13,15,08,1, 11.9,1,1, 5.838, 10253.577, 270.515, 52667.644 21/05/15,01:05:13,16,08,1, 11.9,1,1, 5.838, 10253.619, 270.463, 52667.647 21/05/15,01:05:13,17,08,1, 11.9,1,1, 5.838, 10253.625, 270.379, 52667.613 21/05/15,01:05:13,18,08,1, 11.9,1,1, 5.838, 10253.596, 270.299, 52667.568 21/05/15,01:05:13,19,08,1, 11.9,1,1, 5.838, 10253.604, 270.292, 52667.567 21/05/15,01:05:14,00,08,1, 11.9,1,1, 5.834, 10253.597, 270.292, 52667.567 21/05/15,01:05:14,01,08,1, 11.9,1,1, 5.834, 10253.612, 270.092, 52667.263 21/05/15,01:05:14,02,08,1, 11.9,1,1, 5.834, 10253.588, 270.043, 52667.454 21/05/15,01:05:14,03,08,1, 11.9,1,1, 5.834, 10253.559, 269.965, 52667.465 21/05/15,01:05:14,04,08,1, 11.9,1,1, 5.834, 10253.564, 269.903, 52667.479 21/05/15,01:05:14,05,08,1, 11.9,1,1, 5.834, 10253.579, 269.841, 52667.464 21/05/15,01:05:14,06,08,1, 11.9,1,1, 5.834, 10253.578, 269.745, 52667.496 21/05/15,01:05:14,07,08,1, 11.9,1,1, 5.834, 10253.564, 269.699, 52667.504 21/05/15,01:05:14,08,08,1, 11.9,1,1, 5.834, 10253.545, 269.623, 52667.466 21/05/15,01:05:14,09,08,1, 11.9,1,1, 5.834, 10253.539, 269.574, 52667.408 21/05/15,01:05:14,10,08,1, 11.9,1,1, 5.834, 10253.578, 269.548, 52667.471 21/05/15,01:05:14,11,08,1, 11.9,1,1, 5.834, 10253.558, 269.440, 52667.377 21/05/15,01:05:14,12,08,1, 11.9,1,1, 5.834, 10253.561, 269.382, 52667.389 21/05/15,01:05:14,13,08,1, 11.9,1,1, 5.834, 10253.545, 269.331, 52667.377 21/05/15,01:05:14,14,08,1, 11.9,1,1, 5.834, 10253.557, 269.234, 52667.370 21/05/15,01:05:14,15,08,1, 11.9,1,1, 5.834, 10253.572, 269.180, 52667.403 21/05/15,01:05:14,16,08,1, 11.9,1,1, 5.834, 10253.558, 269.121, 52667.381 21/05/15,01:05:14,17,08,1, 11.9,1,1, 5.834, 10253.525, 269.051, 52667.307 21/05/15,01:05:14,18,08,1, 11.9,1,1, 5.834, 10253.528, 269.004, 52667.325 21/05/15,01:05:14,19,08,1, 11.9,1,1, 5.834, 10253.519, 268.918, 52667.297 21/05/15,01:05:15,00,07,1, 11.9,1,1, 5.840, 10253.514, 268.918, 52667.297 21/05/15,01:05:15,01,07,1, 11.9,1,1, 5.840, 10253.532, 268.822, 52667.278 21/05/15,01:05:15,02,07,1, 11.9,1,1, 5.840, 10253.508, 268.779, 52667.307 21/05/15,01:05:15,03,07,1, 11.9,1,1, 5.840, 10253.476, 268.690, 52667.395 21/05/15,01:05:15,04,07,1, 11.9,1,1, 5.840, 10253.544, 268.625, 52667.260 21/05/15,01:05:15,05,07,1, 11.9,1,1, 5.840, 10253.487, 268.543, 52667.325 21/05/15,01:05:15,06,07,1, 11.9,1,1, 5.840, 10253.530, 268.493, 52667.239 21/05/15,01:05:15,07,07,1, 11.9,1,1, 5.840, 10253.506, 268.449, 52667.253 21/05/15,01:05:15,08,07,1, 11.9,1,1, 5.840, 10253.498, 268.347, 52667.234 21/05/15,01:05:15,09,07,1, 11.9,1,1, 5.840, 10253.501, 268.342, 52667.206 21/05/15,01:05:15,10,07,1, 11.9,1,1, 5.840, 10253.475, 268.296, 52667.190 21/05/15,01:05:15,11,07,1, 11.9,1,1, 5.840, 10253.497, 268.242, 52667.182 21/05/15,01:05:15,12,07,1, 11.9,1,1, 5.840, 10253.496, 268.215, 52667.201 21/05/15,01:05:15,13,07,1, 11.9,1,1, 5.840, 10253.495, 268.160, 52667.181 21/05/15,01:05:15,14,07,1, 11.9,1,1, 5.840, 10253.476, 268.093, 52667.175 21/05/15,01:05:15,15,07,1, 11.9,1,1, 5.840, 10253.480, 268.083, 52667.281 21/05/15,01:05:15,16,07,1, 11.9,1,1, 5.840, 10253.455, 268.010, 52667.190 21/05/15,01:05:15,17,07,1, 11.9,1,1, 5.840, 10253.495, 267.943, 52667.174 21/05/15,01:05:15,18,07,1, 11.9,1,1, 5.840, 10253.481, 267.939, 52667.279 21/05/15,01:05:15,19,07,1, 11.9,1,1, 5.840, 10253.455, 267.880, 52667.127 21/05/15,01:05:16,00,08,1, 11.9,1,1, 5.837, 10253.447, 267.880, 52667.127 21/05/15,01:05:16,01,08,1, 11.9,1,1, 5.837, 10253.458, 267.825, 52667.155 21/05/15,01:05:16,02,08,1, 11.9,1,1, 5.837, 10253.452, 267.791, 52667.098 21/05/15,01:05:16,03,08,1, 11.9,1,1, 5.837, 10253.452, 267.772, 52667.099 21/05/15,01:05:16,04,08,1, 11.9,1,1, 5.837, 10253.454, 267.718, 52667.079 21/05/15,01:05:16,05,08,1, 11.9,1,1, 5.837, 10253.472, 267.690, 52667.069 21/05/15,01:05:16,06,08,1, 11.9,1,1, 5.837, 10253.475, 267.681, 52667.141 21/05/15,01:05:16,07,08,1, 11.9,1,1, 5.837, 10253.435, 267.652, 52667.115 21/05/15,01:05:16,08,08,1, 11.9,1,1, 5.837, 10253.446, 267.635, 52667.124 21/05/15,01:05:16,09,08,1, 11.9,1,1, 5.837, 10253.489, 267.625, 52667.151 21/05/15,01:05:16,10,08,1, 11.9,1,1, 5.837, 10253.453, 267.579, 52667.105 21/05/15,01:05:16,11,08,1, 11.9,1,1, 5.837, 10253.449, 267.578, 52667.092 21/05/15,01:05:16,12,08,1, 11.9,1,1, 5.837, 10253.469, 267.548, 52667.116 21/05/15,01:05:16,13,08,1, 11.9,1,1, 5.837, 10253.470, 267.559, 52667.076 21/05/15,01:05:16,14,08,1, 11.9,1,1, 5.837, 10253.466, 267.535, 52667.151 21/05/15,01:05:16,15,08,1, 11.9,1,1, 5.837, 10253.484, 267.553, 52667.105 21/05/15,01:05:16,16,08,1, 11.9,1,1, 5.837, 10253.468, 267.490, 52667.045 21/05/15,01:05:16,17,08,1, 11.9,1,1, 5.837, 10253.474, 267.508, 52667.063 21/05/15,01:05:16,18,08,1, 11.9,1,1, 5.837, 10253.464, 267.488, 52667.200 21/05/15,01:05:16,19,08,1, 11.9,1,1, 5.837, 10253.487, 267.486, 52667.140 21/05/15,01:05:17,00,08,1, 11.9,1,1, 5.839, 10253.481, 267.486, 52667.140 21/05/15,01:05:17,01,08,1, 11.9,1,1, 5.839, 10253.512, 267.453, 52667.132 21/05/15,01:05:17,02,08,1, 11.9,1,1, 5.839, 10253.501, 267.462, 52667.137 21/05/15,01:05:17,03,08,1, 11.9,1,1, 5.839, 10253.536, 267.478, 52667.156 21/05/15,01:05:17,04,08,1, 11.9,1,1, 5.839, 10253.539, 267.468, 52667.161 21/05/15,01:05:17,05,08,1, 11.9,1,1, 5.839, 10253.553, 267.472, 52667.169 21/05/15,01:05:17,06,08,1, 11.9,1,1, 5.839, 10253.544, 267.489, 52667.207 21/05/15,01:05:17,07,08,1, 11.9,1,1, 5.839, 10253.544, 267.465, 52667.171 21/05/15,01:05:17,08,08,1, 11.9,1,1, 5.839, 10253.549, 267.500, 52667.215 21/05/15,01:05:17,09,08,1, 11.9,1,1, 5.839, 10253.565, 267.481, 52667.227 21/05/15,01:05:17,10,08,1, 11.9,1,1, 5.839, 10253.577, 267.464, 52667.184 21/05/15,01:05:17,11,08,1, 11.9,1,1, 5.839, 10253.580, 267.510, 52667.215 21/05/15,01:05:17,12,08,1, 11.9,1,1, 5.839, 10253.563, 267.501, 52667.194 21/05/15,01:05:17,13,08,1, 11.9,1,1, 5.839, 10253.564, 267.502, 52667.248 21/05/15,01:05:17,14,08,1, 11.9,1,1, 5.839, 10253.590, 267.528, 52667.228 21/05/15,01:05:17,15,08,1, 11.9,1,1, 5.839, 10253.575, 267.537, 52667.220 21/05/15,01:05:17,16,08,1, 11.9,1,1, 5.839, 10253.605, 267.539, 52667.236 21/05/15,01:05:17,17,08,1, 11.9,1,1, 5.839, 10253.605, 267.563, 52667.238 21/05/15,01:05:17,18,08,1, 11.9,1,1, 5.839, 10253.615, 267.564, 52667.229 21/05/15,01:05:17,19,08,1, 11.9,1,1, 5.839, 10253.627, 267.581, 52667.242 21/05/15,01:05:18,00,08,1, 11.9,1,1, 5.838, 10253.623, 267.581, 52667.242 21/05/15,01:05:18,01,08,1, 11.9,1,1, 5.838, 10253.612, 267.584, 52667.257 21/05/15,01:05:18,02,08,1, 11.9,1,1, 5.838, 10253.610, 267.635, 52667.300 21/05/15,01:05:18,03,08,1, 11.9,1,1, 5.838, 10253.618, 267.619, 52667.301 21/05/15,01:05:18,04,08,1, 11.9,1,1, 5.838, 10253.628, 267.663, 52667.331 21/05/15,01:05:18,05,08,1, 11.9,1,1, 5.838, 10253.632, 267.716, 52667.319 21/05/15,01:05:18,06,08,1, 11.9,1,1, 5.838, 10253.614, 267.694, 52667.335 21/05/15,01:05:18,07,08,1, 11.9,1,1, 5.838, 10253.625, 267.703, 52667.353 21/05/15,01:05:18,08,08,1, 11.9,1,1, 5.838, 10253.641, 267.727, 52667.347 21/05/15,01:05:18,09,08,1, 11.9,1,1, 5.838, 10253.631, 267.714, 52667.309 21/05/15,01:05:18,10,08,1, 11.9,1,1, 5.838, 10253.639, 267.751, 52667.416 21/05/15,01:05:18,11,08,1, 11.9,1,1, 5.838, 10253.653, 267.773, 52667.358 21/05/15,01:05:18,12,08,1, 11.9,1,1, 5.838, 10253.661, 267.780, 52667.348 21/05/15,01:05:18,13,08,1, 11.9,1,1, 5.838, 10253.634, 267.840, 52667.405 21/05/15,01:05:18,14,08,1, 11.9,1,1, 5.838, 10253.643, 267.847, 52667.414 21/05/15,01:05:18,15,08,1, 11.9,1,1, 5.838, 10253.621, 267.875, 52667.457 21/05/15,01:05:18,16,08,1, 11.9,1,1, 5.838, 10253.648, 267.925, 52667.437 21/05/15,01:05:18,17,08,1, 11.9,1,1, 5.838, 10253.635, 267.928, 52667.498 21/05/15,01:05:18,18,08,1, 11.9,1,1, 5.838, 10253.617, 267.929, 52667.469 21/05/15,01:05:18,19,08,1, 11.9,1,1, 5.838, 10253.636, 267.962, 52667.476 21/05/15,01:05:19,00,08,1, 11.9,1,1, 5.836, 10253.631, 267.962, 52667.476 21/05/15,01:05:19,01,08,1, 11.9,1,1, 5.836, 10253.635, 267.996, 52667.502 21/05/15,01:05:19,02,08,1, 11.9,1,1, 5.836, 10253.618, 268.015, 52667.545 21/05/15,01:05:19,03,08,1, 11.9,1,1, 5.836, 10253.581, 268.035, 52667.549 21/05/15,01:05:19,04,08,1, 11.9,1,1, 5.836, 10253.598, 268.084, 52667.579 21/05/15,01:05:19,05,08,1, 11.9,1,1, 5.836, 10253.567, 268.098, 52667.576 21/05/15,01:05:19,06,08,1, 11.9,1,1, 5.836, 10253.555, 268.131, 52667.606 21/05/15,01:05:19,07,08,1, 11.9,1,1, 5.836, 10253.542, 268.160, 52667.651 21/05/15,01:05:19,08,08,1, 11.9,1,1, 5.836, 10253.540, 268.186, 52667.636 21/05/15,01:05:19,09,08,1, 11.9,1,1, 5.836, 10253.562, 268.208, 52667.680 21/05/15,01:05:19,10,08,1, 11.9,1,1, 5.836, 10253.547, 268.250, 52667.756 21/05/15,01:05:19,11,08,1, 11.9,1,1, 5.836, 10253.524, 268.263, 52667.704 21/05/15,01:05:19,12,08,1, 11.9,1,1, 5.836, 10253.502, 268.301, 52667.735 21/05/15,01:05:19,13,08,1, 11.9,1,1, 5.836, 10253.515, 268.327, 52667.758 21/05/15,01:05:19,14,08,1, 11.9,1,1, 5.836, 10253.509, 268.341, 52667.745 21/05/15,01:05:19,15,08,1, 11.9,1,1, 5.836, 10253.503, 268.363, 52667.786 21/05/15,01:05:19,16,08,1, 11.9,1,1, 5.836, 10253.491, 268.401, 52667.824 21/05/15,01:05:19,17,08,1, 11.9,1,1, 5.836, 10253.472, 268.427, 52667.801 21/05/15,01:05:19,18,08,1, 11.9,1,1, 5.836, 10253.465, 268.478, 52667.851 21/05/15,01:05:19,19,08,1, 11.9,1,1, 5.836, 10253.457, 268.501, 52667.870 21/05/15,01:05:20,00,08,1, 11.8,1,1, 5.839, 10253.456, 268.501, 52667.870 21/05/15,01:05:20,01,08,1, 11.8,1,1, 5.839, 10253.430, 268.546, 52667.899 21/05/15,01:05:20,02,08,1, 11.8,1,1, 5.839, 10253.415, 268.551, 52667.870 21/05/15,01:05:20,03,08,1, 11.8,1,1, 5.839, 10253.396, 268.599, 52667.881 21/05/15,01:05:20,04,08,1, 11.8,1,1, 5.839, 10253.393, 268.627, 52667.960 21/05/15,01:05:20,05,08,1, 11.8,1,1, 5.839, 10253.353, 268.617, 52667.919 21/05/15,01:05:20,06,08,1, 11.8,1,1, 5.839, 10253.378, 268.662, 52667.979 21/05/15,01:05:20,07,08,1, 11.8,1,1, 5.839, 10253.333, 268.652, 52667.949 21/05/15,01:05:20,08,08,1, 11.8,1,1, 5.839, 10253.314, 268.693, 52667.987 21/05/15,01:05:20,09,08,1, 11.8,1,1, 5.839, 10253.317, 268.747, 52668.016 21/05/15,01:05:20,10,08,1, 11.8,1,1, 5.839, 10253.282, 268.743, 52667.997 21/05/15,01:05:20,11,08,1, 11.8,1,1, 5.839, 10253.291, 268.764, 52668.036 21/05/15,01:05:20,12,08,1, 11.8,1,1, 5.839, 10253.295, 268.806, 52668.070 21/05/15,01:05:20,13,08,1, 11.8,1,1, 5.839, 10253.261, 268.771, 52668.053 21/05/15,01:05:20,14,08,1, 11.8,1,1, 5.839, 10253.267, 268.821, 52668.089 21/05/15,01:05:20,15,08,1, 11.8,1,1, 5.839, 10253.232, 268.878, 52668.090 21/05/15,01:05:20,16,08,1, 11.8,1,1, 5.839, 10253.211, 268.869, 52668.095 21/05/15,01:05:20,17,08,1, 11.8,1,1, 5.839, 10253.214, 268.889, 52668.118 21/05/15,01:05:20,18,08,1, 11.8,1,1, 5.839, 10253.174, 268.878, 52668.118 21/05/15,01:05:20,19,08,1, 11.8,1,1, 5.839, 10253.164, 268.895, 52668.100 21/05/15,01:05:21,00,08,1, 11.8,1,1, 5.837, 10253.164, 268.895, 52668.100 21/05/15,01:05:21,01,08,1, 11.8,1,1, 5.837, 10253.156, 268.956, 52668.190 21/05/15,01:05:21,02,08,1, 11.8,1,1, 5.837, 10253.140, 268.971, 52668.167 21/05/15,01:05:21,03,08,1, 11.8,1,1, 5.837, 10253.118, 269.007, 52668.217 21/05/15,01:05:21,04,08,1, 11.8,1,1, 5.837, 10253.115, 268.995, 52668.185 21/05/15,01:05:21,05,08,1, 11.8,1,1, 5.837, 10253.081, 269.017, 52668.224 21/05/15,01:05:21,06,08,1, 11.8,1,1, 5.837, 10253.056, 269.031, 52668.283 21/05/15,01:05:21,07,08,1, 11.8,1,1, 5.837, 10253.040, 269.035, 52668.260 21/05/15,01:05:21,08,08,1, 11.8,1,1, 5.837, 10253.040, 269.058, 52668.297 21/05/15,01:05:21,09,08,1, 11.8,1,1, 5.837, 10253.011, 269.056, 52668.286 21/05/15,01:05:21,10,08,1, 11.8,1,1, 5.837, 10252.998, 269.063, 52668.288 21/05/15,01:05:21,11,08,1, 11.8,1,1, 5.837, 10252.986, 269.067, 52668.328 21/05/15,01:05:21,12,08,1, 11.8,1,1, 5.837, 10252.937, 269.098, 52668.311 21/05/15,01:05:21,13,08,1, 11.8,1,1, 5.837, 10252.945, 269.105, 52668.299 21/05/15,01:05:21,14,08,1, 11.8,1,1, 5.837, 10252.940, 269.100, 52668.297 21/05/15,01:05:21,15,08,1, 11.8,1,1, 5.837, 10252.894, 269.094, 52668.365 21/05/15,01:05:21,16,08,1, 11.8,1,1, 5.837, 10252.908, 269.118, 52668.335 21/05/15,01:05:21,17,08,1, 11.8,1,1, 5.837, 10252.885, 269.136, 52668.361 21/05/15,01:05:21,18,08,1, 11.8,1,1, 5.837, 10252.832, 269.094, 52668.329 21/05/15,01:05:21,19,08,1, 11.8,1,1, 5.837, 10252.850, 269.156, 52668.377 21/05/15,01:05:22,00,08,1, 11.9,1,1, 5.834, 10252.846, 269.156, 52668.377 21/05/15,01:05:22,01,08,1, 11.9,1,1, 5.834, 10252.796, 269.143, 52668.362 21/05/15,01:05:22,02,08,1, 11.9,1,1, 5.834, 10252.812, 269.177, 52668.381 21/05/15,01:05:22,03,08,1, 11.9,1,1, 5.834, 10252.816, 269.153, 52668.415 21/05/15,01:05:22,04,08,1, 11.9,1,1, 5.834, 10252.768, 269.149, 52668.404 21/05/15,01:05:22,05,08,1, 11.9,1,1, 5.834, 10252.756, 269.183, 52668.444 21/05/15,01:05:22,06,08,1, 11.9,1,1, 5.834, 10252.727, 269.168, 52668.438 21/05/15,01:05:22,07,08,1, 11.9,1,1, 5.834, 10252.715, 269.167, 52668.422 21/05/15,01:05:22,08,08,1, 11.9,1,1, 5.834, 10252.706, 269.172, 52668.425 21/05/15,01:05:22,09,08,1, 11.9,1,1, 5.834, 10252.684, 269.164, 52668.417 21/05/15,01:05:22,10,08,1, 11.9,1,1, 5.834, 10252.648, 269.164, 52668.430 21/05/15,01:05:22,11,08,1, 11.9,1,1, 5.834, 10252.643, 269.164, 52668.431 21/05/15,01:05:22,12,08,1, 11.9,1,1, 5.834, 10252.606, 269.175, 52668.408 21/05/15,01:05:22,13,08,1, 11.9,1,1, 5.834, 10252.611, 269.199, 52668.440 21/05/15,01:05:22,14,08,1, 11.9,1,1, 5.834, 10252.586, 269.203, 52668.420 21/05/15,01:05:22,15,08,1, 11.9,1,1, 5.834, 10252.537, 269.191, 52668.429 21/05/15,01:05:22,16,08,1, 11.9,1,1, 5.834, 10252.543, 269.220, 52668.425 21/05/15,01:05:22,17,08,1, 11.9,1,1, 5.834, 10252.505, 269.210, 52668.421 21/05/15,01:05:22,18,08,1, 11.9,1,1, 5.834, 10252.505, 269.201, 52668.422 21/05/15,01:05:22,19,08,1, 11.9,1,1, 5.834, 10252.482, 269.187, 52668.427 21/05/15,01:05:23,00,08,1, 11.9,1,1, 5.838, 10252.479, 269.187, 52668.427 21/05/15,01:05:23,01,08,1, 11.9,1,1, 5.838, 10252.444, 269.182, 52668.397 21/05/15,01:05:23,02,08,1, 11.9,1,1, 5.838, 10252.438, 269.216, 52668.418 21/05/15,01:05:23,03,08,1, 11.9,1,1, 5.838, 10252.398, 269.208, 52668.400 21/05/15,01:05:23,04,08,1, 11.9,1,1, 5.838, 10252.394, 269.228, 52668.423 21/05/15,01:05:23,05,08,1, 11.9,1,1, 5.838, 10252.363, 269.212, 52668.455 21/05/15,01:05:23,06,08,1, 11.9,1,1, 5.838, 10252.332, 269.191, 52668.432 21/05/15,01:05:23,07,08,1, 11.9,1,1, 5.838, 10252.339, 269.226, 52668.566 21/05/15,01:05:23,08,08,1, 11.9,1,1, 5.838, 10252.323, 269.215, 52668.400 21/05/15,01:05:23,09,08,1, 11.9,1,1, 5.838, 10252.278, 269.217, 52668.405 21/05/15,01:05:23,10,08,1, 11.9,1,1, 5.838, 10252.267, 269.223, 52668.428 21/05/15,01:05:23,11,08,1, 11.9,1,1, 5.838, 10252.220, 269.202, 52668.275 21/05/15,01:05:23,12,08,1, 11.9,1,1, 5.838, 10252.205, 269.213, 52668.451 21/05/15,01:05:23,13,08,1, 11.9,1,1, 5.838, 10252.200, 269.230, 52668.479 21/05/15,01:05:23,14,08,1, 11.9,1,1, 5.838, 10252.170, 269.212, 52668.412 21/05/15,01:05:23,15,08,1, 11.9,1,1, 5.838, 10252.148, 269.211, 52668.462 21/05/15,01:05:23,16,08,1, 11.9,1,1, 5.838, 10252.146, 269.221, 52668.474 21/05/15,01:05:23,17,08,1, 11.9,1,1, 5.838, 10252.108, 269.191, 52668.409 21/05/15,01:05:23,18,08,1, 11.9,1,1, 5.838, 10252.098, 269.246, 52668.424 21/05/15,01:05:23,19,08,1, 11.9,1,1, 5.838, 10252.053, 269.242, 52668.400 21/05/15,01:05:24,00,08,1, 11.8,1,1, 5.835, 10252.045, 269.242, 52668.400 21/05/15,01:05:24,01,08,1, 11.8,1,1, 5.835, 10252.028, 269.233, 52668.426 21/05/15,01:05:24,02,08,1, 11.8,1,1, 5.835, 10251.987, 269.211, 52668.402 21/05/15,01:05:24,03,08,1, 11.8,1,1, 5.835, 10251.956, 269.212, 52668.388 21/05/15,01:05:24,04,08,1, 11.8,1,1, 5.835, 10251.958, 269.212, 52668.433 21/05/15,01:05:24,05,08,1, 11.8,1,1, 5.835, 10251.939, 269.210, 52668.368 21/05/15,01:05:24,06,08,1, 11.8,1,1, 5.835, 10251.938, 269.212, 52668.400 21/05/15,01:05:24,07,08,1, 11.8,1,1, 5.835, 10251.881, 269.226, 52668.394 21/05/15,01:05:24,08,08,1, 11.8,1,1, 5.835, 10251.865, 269.220, 52668.383 21/05/15,01:05:24,09,08,1, 11.8,1,1, 5.835, 10251.853, 269.229, 52668.359 21/05/15,01:05:24,10,08,1, 11.8,1,1, 5.835, 10251.836, 269.230, 52668.393 21/05/15,01:05:24,11,08,1, 11.8,1,1, 5.835, 10251.833, 269.189, 52668.354 21/05/15,01:05:24,12,08,1, 11.8,1,1, 5.835, 10251.798, 269.256, 52668.509 21/05/15,01:05:24,13,08,1, 11.8,1,1, 5.835, 10251.816, 269.203, 52668.284 21/05/15,01:05:24,14,08,1, 11.8,1,1, 5.835, 10251.767, 269.194, 52668.327 21/05/15,01:05:24,15,08,1, 11.8,1,1, 5.835, 10251.773, 269.235, 52668.350 21/05/15,01:05:24,16,08,1, 11.8,1,1, 5.835, 10251.737, 269.242, 52668.364 21/05/15,01:05:24,17,08,1, 11.8,1,1, 5.835, 10251.712, 269.236, 52668.325 21/05/15,01:05:24,18,08,1, 11.8,1,1, 5.835, 10251.705, 269.253, 52668.373 21/05/15,01:05:24,19,08,1, 11.8,1,1, 5.835, 10251.690, 269.242, 52668.328 21/05/15,01:05:25,00,08,1, 11.9,1,1, 5.837, 10251.687, 269.242, 52668.328 21/05/15,01:05:25,01,08,1, 11.9,1,1, 5.837, 10251.648, 269.246, 52668.328 21/05/15,01:05:25,02,08,1, 11.9,1,1, 5.837, 10251.637, 269.222, 52668.343 21/05/15,01:05:25,03,08,1, 11.9,1,1, 5.837, 10251.601, 269.252, 52668.348 21/05/15,01:05:25,04,08,1, 11.9,1,1, 5.837, 10251.607, 269.242, 52668.338 21/05/15,01:05:25,05,08,1, 11.9,1,1, 5.837, 10251.585, 269.214, 52668.334 21/05/15,01:05:25,06,08,1, 11.9,1,1, 5.837, 10251.589, 269.270, 52668.301 21/05/15,01:05:25,07,08,1, 11.9,1,1, 5.837, 10251.559, 269.273, 52668.314 21/05/15,01:05:25,08,08,1, 11.9,1,1, 5.837, 10251.551, 269.244, 52668.291 21/05/15,01:05:25,09,08,1, 11.9,1,1, 5.837, 10251.530, 269.247, 52668.302 21/05/15,01:05:25,10,08,1, 11.9,1,1, 5.837, 10251.502, 269.251, 52668.275 21/05/15,01:05:25,11,08,1, 11.9,1,1, 5.837, 10251.522, 269.235, 52668.299 21/05/15,01:05:25,12,08,1, 11.9,1,1, 5.837, 10251.504, 269.230, 52668.290 21/05/15,01:05:25,13,08,1, 11.9,1,1, 5.837, 10251.464, 269.219, 52668.250 21/05/15,01:05:25,14,08,1, 11.9,1,1, 5.837, 10251.474, 269.215, 52668.318 21/05/15,01:05:25,15,08,1, 11.9,1,1, 5.837, 10251.466, 269.232, 52668.261 21/05/15,01:05:25,16,08,1, 11.9,1,1, 5.837, 10251.450, 269.218, 52668.325 21/05/15,01:05:25,17,08,1, 11.9,1,1, 5.837, 10251.442, 269.227, 52668.296 21/05/15,01:05:25,18,08,1, 11.9,1,1, 5.837, 10251.413, 269.211, 52668.512 21/05/15,01:05:25,19,08,1, 11.9,1,1, 5.837, 10251.348, 269.225, 52668.487 21/05/15,01:05:26,00,09,1, 11.9,1,1, 5.838, 10251.344, 269.225, 52668.487 21/05/15,01:05:26,01,09,1, 11.9,1,1, 5.838, 10251.364, 269.217, 52668.302 21/05/15,01:05:26,02,09,1, 11.9,1,1, 5.838, 10251.369, 269.190, 52668.249 21/05/15,01:05:26,03,09,1, 11.9,1,1, 5.838, 10251.402, 269.210, 52668.274 21/05/15,01:05:26,04,09,1, 11.9,1,1, 5.838, 10251.392, 269.202, 52668.271 21/05/15,01:05:26,05,09,1, 11.9,1,1, 5.838, 10251.377, 269.216, 52668.267 21/05/15,01:05:26,06,09,1, 11.9,1,1, 5.838, 10251.382, 269.208, 52668.292 21/05/15,01:05:26,07,09,1, 11.9,1,1, 5.838, 10251.362, 269.196, 52668.248 21/05/15,01:05:26,08,09,1, 11.9,1,1, 5.838, 10251.376, 269.234, 52668.247 21/05/15,01:05:26,09,09,1, 11.9,1,1, 5.838, 10251.357, 269.239, 52668.268 21/05/15,01:05:26,10,09,1, 11.9,1,1, 5.838, 10251.343, 269.211, 52668.227 21/05/15,01:05:26,11,09,1, 11.9,1,1, 5.838, 10251.373, 269.234, 52668.269 21/05/15,01:05:26,12,09,1, 11.9,1,1, 5.838, 10251.341, 269.211, 52668.149 21/05/15,01:05:26,13,09,1, 11.9,1,1, 5.838, 10251.362, 269.199, 52668.223 21/05/15,01:05:26,14,09,1, 11.9,1,1, 5.838, 10251.384, 269.250, 52668.220 21/05/15,01:05:26,15,09,1, 11.9,1,1, 5.838, 10251.335, 269.223, 52668.211 21/05/15,01:05:26,16,09,1, 11.9,1,1, 5.838, 10251.361, 269.224, 52668.275 21/05/15,01:05:26,17,09,1, 11.9,1,1, 5.838, 10251.371, 269.265, 52668.252 21/05/15,01:05:26,18,09,1, 11.9,1,1, 5.838, 10251.350, 269.238, 52668.235 21/05/15,01:05:26,19,09,1, 11.9,1,1, 5.838, 10251.354, 269.248, 52668.232 21/05/15,01:05:27,00,09,1, 11.9,1,1, 5.835, 10251.353, 269.248, 52668.232 21/05/15,01:05:27,01,09,1, 11.9,1,1, 5.835, 10251.353, 269.253, 52668.213 21/05/15,01:05:27,02,09,1, 11.9,1,1, 5.835, 10251.358, 269.275, 52668.253 21/05/15,01:05:27,03,09,1, 11.9,1,1, 5.835, 10251.358, 269.265, 52668.241 21/05/15,01:05:27,04,09,1, 11.9,1,1, 5.835, 10251.342, 269.267, 52668.239 21/05/15,01:05:27,05,09,1, 11.9,1,1, 5.835, 10251.380, 269.289, 52668.283 21/05/15,01:05:27,06,09,1, 11.9,1,1, 5.835, 10251.388, 269.283, 52668.276 21/05/15,01:05:27,07,09,1, 11.9,1,1, 5.835, 10251.400, 269.291, 52668.265 21/05/15,01:05:27,08,09,1, 11.9,1,1, 5.835, 10251.403, 269.306, 52668.292 21/05/15,01:05:27,09,09,1, 11.9,1,1, 5.835, 10251.416, 269.274, 52668.252 21/05/15,01:05:27,10,09,1, 11.9,1,1, 5.835, 10251.428, 269.292, 52668.312 21/05/15,01:05:27,11,09,1, 11.9,1,1, 5.835, 10251.451, 269.291, 52668.254 21/05/15,01:05:27,12,09,1, 11.9,1,1, 5.835, 10251.445, 269.295, 52668.235 21/05/15,01:05:27,13,09,1, 11.9,1,1, 5.835, 10251.450, 269.306, 52668.270 21/05/15,01:05:27,14,09,1, 11.9,1,1, 5.835, 10251.479, 269.297, 52668.271 21/05/15,01:05:27,15,09,1, 11.9,1,1, 5.835, 10251.479, 269.290, 52668.256 21/05/15,01:05:27,16,09,1, 11.9,1,1, 5.835, 10251.507, 269.332, 52668.276 21/05/15,01:05:27,17,09,1, 11.9,1,1, 5.835, 10251.514, 269.304, 52668.239 21/05/15,01:05:27,18,09,1, 11.9,1,1, 5.835, 10251.503, 269.319, 52668.254 21/05/15,01:05:27,19,09,1, 11.9,1,1, 5.835, 10251.519, 269.319, 52668.265 21/05/15,01:05:28,00,09,1, 11.9,1,1, 5.839, 10251.511, 269.319, 52668.265 21/05/15,01:05:28,01,09,1, 11.9,1,1, 5.839, 10251.560, 269.336, 52668.255 21/05/15,01:05:28,02,09,1, 11.9,1,1, 5.839, 10251.597, 269.391, 52668.370 21/05/15,01:05:28,03,09,1, 11.9,1,1, 5.839, 10251.549, 269.313, 52668.260 21/05/15,01:05:28,04,09,1, 11.9,1,1, 5.839, 10251.584, 269.358, 52668.282 21/05/15,01:05:28,05,09,1, 11.9,1,1, 5.839, 10251.617, 269.385, 52668.262 21/05/15,01:05:28,06,09,1, 11.9,1,1, 5.839, 10251.609, 269.345, 52668.295 21/05/15,01:05:28,07,09,1, 11.9,1,1, 5.839, 10251.631, 269.364, 52668.290 21/05/15,01:05:28,08,09,1, 11.9,1,1, 5.839, 10251.664, 269.363, 52668.253 21/05/15,01:05:28,09,09,1, 11.9,1,1, 5.839, 10251.684, 269.378, 52668.209 21/05/15,01:05:28,10,09,1, 11.9,1,1, 5.839, 10251.680, 269.423, 52668.248 21/05/15,01:05:28,11,09,1, 11.9,1,1, 5.839, 10251.718, 269.427, 52668.221 21/05/15,01:05:28,12,09,1, 11.9,1,1, 5.839, 10251.690, 269.398, 52668.207 21/05/15,01:05:28,13,09,1, 11.9,1,1, 5.839, 10251.736, 269.408, 52668.197 21/05/15,01:05:28,14,09,1, 11.9,1,1, 5.839, 10251.760, 269.437, 52668.229 21/05/15,01:05:28,15,09,1, 11.9,1,1, 5.839, 10251.725, 269.424, 52668.225 21/05/15,01:05:28,16,09,1, 11.9,1,1, 5.839, 10251.750, 269.448, 52668.226 21/05/15,01:05:28,17,09,1, 11.9,1,1, 5.839, 10251.804, 269.432, 52668.195 21/05/15,01:05:28,18,09,1, 11.9,1,1, 5.839, 10251.805, 269.449, 52668.247 21/05/15,01:05:28,19,09,1, 11.9,1,1, 5.839, 10251.808, 269.452, 52668.217 21/05/15,01:05:29,00,09,1, 11.9,1,1, 5.837, 10251.803, 269.452, 52668.217 21/05/15,01:05:29,01,09,1, 11.9,1,1, 5.837, 10251.844, 269.461, 52668.199 21/05/15,01:05:29,02,09,1, 11.9,1,1, 5.837, 10251.840, 269.497, 52668.228 21/05/15,01:05:29,03,09,1, 11.9,1,1, 5.837, 10251.883, 269.480, 52668.228 21/05/15,01:05:29,04,09,1, 11.9,1,1, 5.837, 10251.894, 269.489, 52668.241 21/05/15,01:05:29,05,09,1, 11.9,1,1, 5.837, 10251.880, 269.488, 52668.235 21/05/15,01:05:29,06,09,1, 11.9,1,1, 5.837, 10251.889, 269.493, 52668.226 21/05/15,01:05:29,07,09,1, 11.9,1,1, 5.837, 10251.903, 269.517, 52668.242 21/05/15,01:05:29,08,09,1, 11.9,1,1, 5.837, 10251.909, 269.501, 52668.205 21/05/15,01:05:29,09,09,1, 11.9,1,1, 5.837, 10251.924, 269.520, 52668.241 21/05/15,01:05:29,10,09,1, 11.9,1,1, 5.837, 10251.932, 269.567, 52668.268 21/05/15,01:05:29,11,09,1, 11.9,1,1, 5.837, 10251.937, 269.548, 52668.248 21/05/15,01:05:29,12,09,1, 11.9,1,1, 5.837, 10251.932, 269.530, 52668.193 21/05/15,01:05:29,13,09,1, 11.9,1,1, 5.837, 10251.970, 269.576, 52668.258 21/05/15,01:05:29,14,09,1, 11.9,1,1, 5.837, 10251.960, 269.570, 52668.224 21/05/15,01:05:29,15,09,1, 11.9,1,1, 5.837, 10251.964, 269.577, 52668.274 21/05/15,01:05:29,16,09,1, 11.9,1,1, 5.837, 10251.993, 269.588, 52668.239 21/05/15,01:05:29,17,09,1, 11.9,1,1, 5.837, 10251.966, 269.583, 52668.195 21/05/15,01:05:29,18,09,1, 11.9,1,1, 5.837, 10251.975, 269.622, 52668.299 21/05/15,01:05:29,19,09,1, 11.9,1,1, 5.837, 10251.965, 269.616, 52668.259 21/05/15,01:05:30,00,09,1, 11.8,1,1, 5.836, 10251.962, 269.616, 52668.259 21/05/15,01:05:30,01,09,1, 11.8,1,1, 5.836, 10251.974, 269.655, 52668.273 21/05/15,01:05:30,02,09,1, 11.8,1,1, 5.836, 10251.958, 269.654, 52668.269 21/05/15,01:05:30,03,09,1, 11.8,1,1, 5.836, 10251.951, 269.636, 52668.270 21/05/15,01:05:30,04,09,1, 11.8,1,1, 5.836, 10251.944, 269.667, 52668.292 21/05/15,01:05:30,05,09,1, 11.8,1,1, 5.836, 10251.946, 269.640, 52668.275 21/05/15,01:05:30,06,09,1, 11.8,1,1, 5.836, 10251.930, 269.638, 52668.301 21/05/15,01:05:30,07,09,1, 11.8,1,1, 5.836, 10251.939, 269.667, 52668.358 21/05/15,01:05:30,08,09,1, 11.8,1,1, 5.836, 10251.927, 269.646, 52668.338 21/05/15,01:05:30,09,09,1, 11.8,1,1, 5.836, 10251.931, 269.662, 52668.314 21/05/15,01:05:30,10,09,1, 11.8,1,1, 5.836, 10251.915, 269.684, 52668.299 21/05/15,01:05:30,11,09,1, 11.8,1,1, 5.836, 10251.896, 269.642, 52668.339 21/05/15,01:05:30,12,09,1, 11.8,1,1, 5.836, 10251.917, 269.665, 52668.331 21/05/15,01:05:30,13,09,1, 11.8,1,1, 5.836, 10251.914, 269.669, 52668.356 21/05/15,01:05:30,14,09,1, 11.8,1,1, 5.836, 10251.867, 269.667, 52668.349 21/05/15,01:05:30,15,09,1, 11.8,1,1, 5.836, 10251.889, 269.653, 52668.335 21/05/15,01:05:30,16,09,1, 11.8,1,1, 5.836, 10251.851, 269.668, 52668.323 21/05/15,01:05:30,17,09,1, 11.8,1,1, 5.836, 10251.828, 269.646, 52668.306 21/05/15,01:05:30,18,09,1, 11.8,1,1, 5.836, 10251.797, 269.654, 52668.252 21/05/15,01:05:30,19,09,1, 11.8,1,1, 5.836, 10251.816, 269.636, 52668.406 21/05/15,01:05:31,00,09,1, 11.9,1,1, 5.838, 10251.812, 269.636, 52668.406 21/05/15,01:05:31,01,09,1, 11.9,1,1, 5.838, 10251.791, 269.638, 52668.378 21/05/15,01:05:31,02,09,1, 11.9,1,1, 5.838, 10251.751, 269.615, 52668.354 21/05/15,01:05:31,03,09,1, 11.9,1,1, 5.838, 10251.725, 269.622, 52668.373 21/05/15,01:05:31,04,09,1, 11.9,1,1, 5.838, 10251.702, 269.630, 52668.407 21/05/15,01:05:31,05,09,1, 11.9,1,1, 5.838, 10251.673, 269.591, 52668.350 21/05/15,01:05:31,06,09,1, 11.9,1,1, 5.838, 10251.662, 269.589, 52668.438 21/05/15,01:05:31,07,09,1, 11.9,1,1, 5.838, 10251.620, 269.600, 52668.417 21/05/15,01:05:31,08,09,1, 11.9,1,1, 5.838, 10251.607, 269.573, 52668.418 21/05/15,01:05:31,09,09,1, 11.9,1,1, 5.838, 10251.580, 269.575, 52668.388 21/05/15,01:05:31,10,09,1, 11.9,1,1, 5.838, 10251.556, 269.564, 52668.400 21/05/15,01:05:31,11,09,1, 11.9,1,1, 5.838, 10251.529, 269.531, 52668.407 21/05/15,01:05:31,12,09,1, 11.9,1,1, 5.838, 10251.492, 269.519, 52668.449 21/05/15,01:05:31,13,09,1, 11.9,1,1, 5.838, 10251.462, 269.519, 52668.446 21/05/15,01:05:31,14,09,1, 11.9,1,1, 5.838, 10251.435, 269.481, 52668.478 21/05/15,01:05:31,15,09,1, 11.9,1,1, 5.838, 10251.425, 269.468, 52668.404 21/05/15,01:05:31,16,09,1, 11.9,1,1, 5.838, 10251.382, 269.449, 52668.446 21/05/15,01:05:31,17,09,1, 11.9,1,1, 5.838, 10251.349, 269.435, 52668.453 21/05/15,01:05:31,18,09,1, 11.9,1,1, 5.838, 10251.322, 269.432, 52668.451 21/05/15,01:05:31,19,09,1, 11.9,1,1, 5.838, 10251.267, 269.382, 52668.470 21/05/15,01:05:32,00,09,1, 11.9,1,1, 5.838, 10251.261, 269.382, 52668.470 21/05/15,01:05:32,01,09,1, 11.9,1,1, 5.838, 10251.209, 269.381, 52668.504 21/05/15,01:05:32,02,09,1, 11.9,1,1, 5.838, 10251.178, 269.327, 52668.515 21/05/15,01:05:32,03,09,1, 11.9,1,1, 5.838, 10251.151, 269.330, 52668.485 21/05/15,01:05:32,04,09,1, 11.9,1,1, 5.838, 10251.127, 269.316, 52668.533 21/05/15,01:05:32,05,09,1, 11.9,1,1, 5.838, 10251.057, 269.263, 52668.468 21/05/15,01:05:32,06,09,1, 11.9,1,1, 5.838, 10251.043, 269.279, 52668.570 21/05/15,01:05:32,07,09,1, 11.9,1,1, 5.838, 10251.005, 269.252, 52668.522 21/05/15,01:05:32,08,09,1, 11.9,1,1, 5.838, 10250.967, 269.227, 52668.510 21/05/15,01:05:32,09,09,1, 11.9,1,1, 5.838, 10250.943, 269.234, 52668.563 21/05/15,01:05:32,10,09,1, 11.9,1,1, 5.838, 10250.883, 269.196, 52668.565 21/05/15,01:05:32,11,09,1, 11.9,1,1, 5.838, 10250.858, 269.168, 52668.573 21/05/15,01:05:32,12,09,1, 11.9,1,1, 5.838, 10250.829, 269.163, 52668.589 21/05/15,01:05:32,13,09,1, 11.9,1,1, 5.838, 10250.779, 269.146, 52668.583 21/05/15,01:05:32,14,09,1, 11.9,1,1, 5.838, 10250.736, 269.132, 52668.588 21/05/15,01:05:32,15,09,1, 11.9,1,1, 5.838, 10250.691, 269.092, 52668.592 21/05/15,01:05:32,16,09,1, 11.9,1,1, 5.838, 10250.629, 269.078, 52668.901 21/05/15,01:05:32,17,09,1, 11.9,1,1, 5.838, 10250.624, 269.046, 52668.681 21/05/15,01:05:32,18,09,1, 11.9,1,1, 5.838, 10250.612, 269.035, 52668.631 21/05/15,01:05:32,19,09,1, 11.9,1,1, 5.838, 10250.547, 269.007, 52668.656 21/05/15,01:05:33,00,09,1, 11.9,1,1, 5.833, 10250.543, 269.007, 52668.656 21/05/15,01:05:33,01,09,1, 11.9,1,1, 5.833, 10250.459, 268.962, 52668.676 21/05/15,01:05:33,02,09,1, 11.9,1,1, 5.833, 10250.415, 268.906, 52668.688 21/05/15,01:05:33,03,09,1, 11.9,1,1, 5.833, 10250.399, 268.917, 52668.753 21/05/15,01:05:33,04,09,1, 11.9,1,1, 5.833, 10250.370, 268.872, 52668.763 21/05/15,01:05:33,05,09,1, 11.9,1,1, 5.833, 10250.307, 268.832, 52668.745 21/05/15,01:05:33,06,09,1, 11.9,1,1, 5.833, 10250.289, 268.829, 52668.789 21/05/15,01:05:33,07,09,1, 11.9,1,1, 5.833, 10250.249, 268.803, 52668.786 21/05/15,01:05:33,08,09,1, 11.9,1,1, 5.833, 10250.207, 268.773, 52668.810 21/05/15,01:05:33,09,09,1, 11.9,1,1, 5.833, 10250.183, 268.760, 52668.847 21/05/15,01:05:33,10,09,1, 11.9,1,1, 5.833, 10250.136, 268.737, 52668.844 21/05/15,01:05:33,11,09,1, 11.9,1,1, 5.833, 10250.105, 268.707, 52668.881 21/05/15,01:05:33,12,09,1, 11.9,1,1, 5.833, 10250.054, 268.681, 52668.875 21/05/15,01:05:33,13,09,1, 11.9,1,1, 5.833, 10249.996, 268.644, 52668.866 21/05/15,01:05:33,14,09,1, 11.9,1,1, 5.833, 10249.990, 268.633, 52668.897 21/05/15,01:05:33,15,09,1, 11.9,1,1, 5.833, 10249.950, 268.595, 52668.944 21/05/15,01:05:33,16,09,1, 11.9,1,1, 5.833, 10249.922, 268.571, 52668.945 21/05/15,01:05:33,17,09,1, 11.9,1,1, 5.833, 10249.896, 268.564, 52668.998 21/05/15,01:05:33,18,09,1, 11.9,1,1, 5.833, 10249.875, 268.523, 52669.000 21/05/15,01:05:33,19,09,1, 11.9,1,1, 5.833, 10249.814, 268.495, 52668.943 21/05/15,01:05:34,00,09,1, 11.8,1,1, 5.836, 10249.809, 268.495, 52668.943 21/05/15,01:05:34,01,09,1, 11.8,1,1, 5.836, 10249.758, 268.462, 52669.027 21/05/15,01:05:34,02,09,1, 11.8,1,1, 5.836, 10249.724, 268.463, 52669.020 21/05/15,01:05:34,03,09,1, 11.8,1,1, 5.836, 10249.725, 268.452, 52669.071 21/05/15,01:05:34,04,09,1, 11.8,1,1, 5.836, 10249.680, 268.401, 52669.068 21/05/15,01:05:34,05,09,1, 11.8,1,1, 5.836, 10249.637, 268.392, 52669.126 21/05/15,01:05:34,06,09,1, 11.8,1,1, 5.836, 10249.598, 268.353, 52669.175 21/05/15,01:05:34,07,09,1, 11.8,1,1, 5.836, 10249.562, 268.322, 52669.151 21/05/15,01:05:34,08,09,1, 11.8,1,1, 5.836, 10249.554, 268.306, 52669.185 21/05/15,01:05:34,09,09,1, 11.8,1,1, 5.836, 10249.512, 268.294, 52669.221 21/05/15,01:05:34,10,09,1, 11.8,1,1, 5.836, 10249.495, 268.227, 52669.190 21/05/15,01:05:34,11,09,1, 11.8,1,1, 5.836, 10249.462, 268.222, 52669.242 21/05/15,01:05:34,12,09,1, 11.8,1,1, 5.836, 10249.436, 268.207, 52669.238 21/05/15,01:05:34,13,09,1, 11.8,1,1, 5.836, 10249.395, 268.153, 52669.232 21/05/15,01:05:34,14,09,1, 11.8,1,1, 5.836, 10249.373, 268.149, 52669.283 21/05/15,01:05:34,15,09,1, 11.8,1,1, 5.836, 10249.363, 268.155, 52669.261 21/05/15,01:05:34,16,09,1, 11.8,1,1, 5.836, 10249.312, 268.114, 52669.280 21/05/15,01:05:34,17,09,1, 11.8,1,1, 5.836, 10249.279, 268.105, 52669.354 21/05/15,01:05:34,18,09,1, 11.8,1,1, 5.836, 10249.269, 268.058, 52669.328 21/05/15,01:05:34,19,09,1, 11.8,1,1, 5.836, 10249.212, 268.041, 52669.352 21/05/15,01:05:35,00,09,1, 11.8,1,1, 5.835, 10249.208, 268.041, 52669.352 21/05/15,01:05:35,01,09,1, 11.8,1,1, 5.835, 10249.162, 268.018, 52669.392 21/05/15,01:05:35,02,09,1, 11.8,1,1, 5.835, 10249.113, 268.010, 52669.399 21/05/15,01:05:35,03,09,1, 11.8,1,1, 5.835, 10249.097, 267.970, 52669.420 21/05/15,01:05:35,04,09,1, 11.8,1,1, 5.835, 10249.073, 267.937, 52669.437 21/05/15,01:05:35,05,09,1, 11.8,1,1, 5.835, 10249.010, 267.924, 52669.497 21/05/15,01:05:35,06,09,1, 11.8,1,1, 5.835, 10248.986, 267.911, 52669.517 21/05/15,01:05:35,07,09,1, 11.8,1,1, 5.835, 10248.933, 267.867, 52669.469 21/05/15,01:05:35,08,09,1, 11.8,1,1, 5.835, 10248.933, 267.857, 52669.573 21/05/15,01:05:35,09,09,1, 11.8,1,1, 5.835, 10248.876, 267.833, 52669.543 21/05/15,01:05:35,10,09,1, 11.8,1,1, 5.835, 10248.847, 267.793, 52669.431 21/05/15,01:05:35,11,09,1, 11.8,1,1, 5.835, 10248.784, 267.823, 52669.691 21/05/15,01:05:35,12,09,1, 11.8,1,1, 5.835, 10248.758, 267.786, 52669.681 21/05/15,01:05:35,13,09,1, 11.8,1,1, 5.835, 10248.694, 267.774, 52669.625 21/05/15,01:05:35,14,09,1, 11.8,1,1, 5.835, 10248.671, 267.755, 52669.676 21/05/15,01:05:35,15,09,1, 11.8,1,1, 5.835, 10248.610, 267.729, 52669.693 21/05/15,01:05:35,16,09,1, 11.8,1,1, 5.835, 10248.592, 267.688, 52669.673 21/05/15,01:05:35,17,09,1, 11.8,1,1, 5.835, 10248.561, 267.707, 52669.715 21/05/15,01:05:35,18,09,1, 11.8,1,1, 5.835, 10248.493, 267.663, 52669.725 21/05/15,01:05:35,19,09,1, 11.8,1,1, 5.835, 10248.488, 267.664, 52669.755 21/05/15,01:05:36,00,09,1, 11.8,1,1, 5.840, 10248.482, 267.664, 52669.755 21/05/15,01:05:36,01,09,1, 11.8,1,1, 5.840, 10248.368, 267.593, 52669.774 21/05/15,01:05:36,02,09,1, 11.8,1,1, 5.840, 10248.345, 267.631, 52669.789 21/05/15,01:05:36,03,09,1, 11.8,1,1, 5.840, 10248.312, 267.590, 52669.799 21/05/15,01:05:36,04,09,1, 11.8,1,1, 5.840, 10248.239, 267.572, 52669.806 21/05/15,01:05:36,05,09,1, 11.8,1,1, 5.840, 10248.210, 267.575, 52669.806 21/05/15,01:05:36,06,09,1, 11.8,1,1, 5.840, 10248.142, 267.535, 52669.872 21/05/15,01:05:36,07,09,1, 11.8,1,1, 5.840, 10248.082, 267.524, 52669.919 21/05/15,01:05:36,08,09,1, 11.8,1,1, 5.840, 10248.066, 267.536, 52669.952 21/05/15,01:05:36,09,09,1, 11.8,1,1, 5.840, 10247.997, 267.473, 52669.897 21/05/15,01:05:36,10,09,1, 11.8,1,1, 5.840, 10247.970, 267.476, 52669.924 21/05/15,01:05:36,11,09,1, 11.8,1,1, 5.840, 10247.948, 267.470, 52669.968 21/05/15,01:05:36,12,09,1, 11.8,1,1, 5.840, 10247.855, 267.442, 52669.933 21/05/15,01:05:36,13,09,1, 11.8,1,1, 5.840, 10247.827, 267.456, 52669.989 21/05/15,01:05:36,14,09,1, 11.8,1,1, 5.840, 10247.770, 267.416, 52669.962 21/05/15,01:05:36,15,09,1, 11.8,1,1, 5.840, 10247.742, 267.397, 52669.983 21/05/15,01:05:36,16,09,1, 11.8,1,1, 5.840, 10247.673, 267.395, 52670.061 21/05/15,01:05:36,17,09,1, 11.8,1,1, 5.840, 10247.628, 267.360, 52670.026 21/05/15,01:05:36,18,09,1, 11.8,1,1, 5.840, 10247.585, 267.363, 52670.043 21/05/15,01:05:36,19,09,1, 11.8,1,1, 5.840, 10247.528, 267.348, 52670.085 21/05/15,01:05:37,00,09,1, 11.9,1,1, 5.840, 10247.523, 267.348, 52670.085 21/05/15,01:05:37,01,09,1, 11.9,1,1, 5.840, 10247.432, 267.310, 52670.066 21/05/15,01:05:37,02,09,1, 11.9,1,1, 5.840, 10247.365, 267.268, 52670.082 21/05/15,01:05:37,03,09,1, 11.9,1,1, 5.840, 10247.332, 267.254, 52670.066 21/05/15,01:05:37,04,09,1, 11.9,1,1, 5.840, 10247.291, 267.246, 52670.117 21/05/15,01:05:37,05,09,1, 11.9,1,1, 5.840, 10247.217, 267.207, 52670.117 21/05/15,01:05:37,06,09,1, 11.9,1,1, 5.840, 10247.174, 267.215, 52670.140 21/05/15,01:05:37,07,09,1, 11.9,1,1, 5.840, 10247.138, 267.210, 52670.151 21/05/15,01:05:37,08,09,1, 11.9,1,1, 5.840, 10247.069, 267.181, 52670.149 21/05/15,01:05:37,09,09,1, 11.9,1,1, 5.840, 10247.027, 267.164, 52670.114 21/05/15,01:05:37,10,09,1, 11.9,1,1, 5.840, 10246.995, 267.151, 52670.179 21/05/15,01:05:37,11,09,1, 11.9,1,1, 5.840, 10246.929, 267.125, 52670.108 21/05/15,01:05:37,12,09,1, 11.9,1,1, 5.840, 10246.884, 267.129, 52670.165 21/05/15,01:05:37,13,09,1, 11.9,1,1, 5.840, 10246.838, 267.124, 52670.196 21/05/15,01:05:37,14,09,1, 11.9,1,1, 5.840, 10246.770, 267.096, 52670.169 21/05/15,01:05:37,15,09,1, 11.9,1,1, 5.840, 10246.724, 267.079, 52670.175 21/05/15,01:05:37,16,09,1, 11.9,1,1, 5.840, 10246.689, 267.126, 52670.217 21/05/15,01:05:37,17,09,1, 11.9,1,1, 5.840, 10246.639, 267.071, 52670.174 21/05/15,01:05:37,18,09,1, 11.9,1,1, 5.840, 10246.585, 267.060, 52670.231 21/05/15,01:05:37,19,09,1, 11.9,1,1, 5.840, 10246.547, 267.066, 52670.235 21/05/15,01:05:38,00,09,1, 11.8,1,1, 5.836, 10246.546, 267.066, 52670.235 21/05/15,01:05:38,01,09,1, 11.8,1,1, 5.836, 10246.409, 267.029, 52670.253 21/05/15,01:05:38,02,09,1, 11.8,1,1, 5.836, 10246.382, 267.030, 52670.267 21/05/15,01:05:38,03,09,1, 11.8,1,1, 5.836, 10246.320, 267.007, 52670.257 21/05/15,01:05:38,04,09,1, 11.8,1,1, 5.836, 10246.297, 267.008, 52670.331 21/05/15,01:05:38,05,09,1, 11.8,1,1, 5.836, 10246.237, 267.020, 52670.265 21/05/15,01:05:38,06,09,1, 11.8,1,1, 5.836, 10246.189, 267.017, 52670.315 21/05/15,01:05:38,07,09,1, 11.8,1,1, 5.836, 10246.109, 267.030, 52670.346 21/05/15,01:05:38,08,09,1, 11.8,1,1, 5.836, 10246.038, 267.035, 52670.350 21/05/15,01:05:38,09,09,1, 11.8,1,1, 5.836, 10246.005, 267.015, 52670.367 21/05/15,01:05:38,10,09,1, 11.8,1,1, 5.836, 10245.988, 267.036, 52670.374 21/05/15,01:05:38,11,09,1, 11.8,1,1, 5.836, 10245.907, 267.007, 52670.355 21/05/15,01:05:38,12,09,1, 11.8,1,1, 5.836, 10245.892, 267.016, 52670.385 21/05/15,01:05:38,13,09,1, 11.8,1,1, 5.836, 10245.818, 267.038, 52670.356 21/05/15,01:05:38,14,09,1, 11.8,1,1, 5.836, 10245.789, 266.997, 52670.378 21/05/15,01:05:38,15,09,1, 11.8,1,1, 5.836, 10245.739, 267.014, 52670.372 21/05/15,01:05:38,16,09,1, 11.8,1,1, 5.836, 10245.686, 267.033, 52670.406 21/05/15,01:05:38,17,09,1, 11.8,1,1, 5.836, 10245.629, 267.023, 52670.378 21/05/15,01:05:38,18,09,1, 11.8,1,1, 5.836, 10245.578, 267.014, 52670.408 21/05/15,01:05:38,19,09,1, 11.8,1,1, 5.836, 10245.538, 267.024, 52670.399 21/05/15,01:05:39,00,09,1, 11.9,1,1, 5.834, 10245.537, 267.024, 52670.399 21/05/15,01:05:39,01,09,1, 11.9,1,1, 5.834, 10245.452, 267.043, 52670.465 21/05/15,01:05:39,02,09,1, 11.9,1,1, 5.834, 10245.417, 267.067, 52670.421 21/05/15,01:05:39,03,09,1, 11.9,1,1, 5.834, 10245.354, 267.057, 52670.419 21/05/15,01:05:39,04,09,1, 11.9,1,1, 5.834, 10245.329, 267.084, 52670.288 21/05/15,01:05:39,05,09,1, 11.9,1,1, 5.834, 10245.258, 267.108, 52670.536 21/05/15,01:05:39,06,09,1, 11.9,1,1, 5.834, 10245.229, 267.099, 52670.510 21/05/15,01:05:39,07,09,1, 11.9,1,1, 5.834, 10245.188, 267.138, 52670.476 21/05/15,01:05:39,08,09,1, 11.9,1,1, 5.834, 10245.153, 267.128, 52670.503 21/05/15,01:05:39,09,09,1, 11.9,1,1, 5.834, 10245.138, 267.121, 52670.502 21/05/15,01:05:39,10,09,1, 11.9,1,1, 5.834, 10245.078, 267.140, 52670.549 21/05/15,01:05:39,11,09,1, 11.9,1,1, 5.834, 10245.080, 267.123, 52670.524 21/05/15,01:05:39,12,09,1, 11.9,1,1, 5.834, 10245.015, 267.160, 52670.571 21/05/15,01:05:39,13,09,1, 11.9,1,1, 5.834, 10245.007, 267.175, 52670.530 21/05/15,01:05:39,14,09,1, 11.9,1,1, 5.834, 10244.968, 267.181, 52670.537 21/05/15,01:05:39,15,09,1, 11.9,1,1, 5.834, 10244.930, 267.206, 52670.529 21/05/15,01:05:39,16,09,1, 11.9,1,1, 5.834, 10244.898, 267.224, 52670.560 21/05/15,01:05:39,17,09,1, 11.9,1,1, 5.834, 10244.859, 267.210, 52670.556 21/05/15,01:05:39,18,09,1, 11.9,1,1, 5.834, 10244.862, 267.246, 52670.588 21/05/15,01:05:39,19,09,1, 11.9,1,1, 5.834, 10244.812, 267.249, 52670.594 21/05/15,01:05:40,00,08,1, 11.9,1,1, 5.837, 10244.811, 267.249, 52670.594 21/05/15,01:05:40,01,08,1, 11.9,1,1, 5.837, 10244.771, 267.286, 52670.635 21/05/15,01:05:40,02,08,1, 11.9,1,1, 5.837, 10244.774, 267.303, 52670.671 21/05/15,01:05:40,03,08,1, 11.9,1,1, 5.837, 10244.716, 267.334, 52670.623 21/05/15,01:05:40,04,08,1, 11.9,1,1, 5.837, 10244.699, 267.345, 52670.674 21/05/15,01:05:40,05,08,1, 11.9,1,1, 5.837, 10244.680, 267.349, 52670.644 21/05/15,01:05:40,06,08,1, 11.9,1,1, 5.837, 10244.678, 267.357, 52670.668 21/05/15,01:05:40,07,08,1, 11.9,1,1, 5.837, 10244.652, 267.398, 52670.634 21/05/15,01:05:40,08,08,1, 11.9,1,1, 5.837, 10244.649, 267.367, 52670.642 21/05/15,01:05:40,09,08,1, 11.9,1,1, 5.837, 10244.638, 267.384, 52670.667 21/05/15,01:05:40,10,08,1, 11.9,1,1, 5.837, 10244.644, 267.432, 52670.677 21/05/15,01:05:40,11,08,1, 11.9,1,1, 5.837, 10244.618, 267.415, 52670.641 21/05/15,01:05:40,12,08,1, 11.9,1,1, 5.837, 10244.585, 267.440, 52670.479 21/05/15,01:05:40,13,08,1, 11.9,1,1, 5.837, 10244.589, 267.479, 52670.584 21/05/15,01:05:40,14,08,1, 11.9,1,1, 5.837, 10244.585, 267.472, 52670.563 21/05/15,01:05:40,15,08,1, 11.9,1,1, 5.837, 10244.590, 267.524, 52670.661 21/05/15,01:05:40,16,08,1, 11.9,1,1, 5.837, 10244.557, 267.541, 52670.704 21/05/15,01:05:40,17,08,1, 11.9,1,1, 5.837, 10244.557, 267.553, 52670.672 21/05/15,01:05:40,18,08,1, 11.9,1,1, 5.837, 10244.563, 267.541, 52670.707 21/05/15,01:05:40,19,08,1, 11.9,1,1, 5.837, 10244.559, 267.568, 52670.678 21/05/15,01:05:41,00,09,1, 11.8,1,1, 5.836, 10244.552, 267.568, 52670.678 21/05/15,01:05:41,01,09,1, 11.8,1,1, 5.836, 10244.564, 267.642, 52670.738 21/05/15,01:05:41,02,09,1, 11.8,1,1, 5.836, 10244.520, 267.606, 52670.735 21/05/15,01:05:41,03,09,1, 11.8,1,1, 5.836, 10244.525, 267.623, 52670.746 21/05/15,01:05:41,04,09,1, 11.8,1,1, 5.836, 10244.546, 267.648, 52670.744 21/05/15,01:05:41,05,09,1, 11.8,1,1, 5.836, 10244.536, 267.662, 52670.745 21/05/15,01:05:41,06,09,1, 11.8,1,1, 5.836, 10244.539, 267.705, 52670.785 21/05/15,01:05:41,07,09,1, 11.8,1,1, 5.836, 10244.551, 267.713, 52670.787 21/05/15,01:05:41,08,09,1, 11.8,1,1, 5.836, 10244.506, 267.712, 52670.760 21/05/15,01:05:41,09,09,1, 11.8,1,1, 5.836, 10244.530, 267.737, 52670.762 21/05/15,01:05:41,10,09,1, 11.8,1,1, 5.836, 10244.529, 267.748, 52670.770 21/05/15,01:05:41,11,09,1, 11.8,1,1, 5.836, 10244.513, 267.747, 52670.755 21/05/15,01:05:41,12,09,1, 11.8,1,1, 5.836, 10244.522, 267.821, 52670.822 21/05/15,01:05:41,13,09,1, 11.8,1,1, 5.836, 10244.505, 267.804, 52670.760 21/05/15,01:05:41,14,09,1, 11.8,1,1, 5.836, 10244.544, 267.837, 52670.790 21/05/15,01:05:41,15,09,1, 11.8,1,1, 5.836, 10244.546, 267.853, 52670.820 21/05/15,01:05:41,16,09,1, 11.8,1,1, 5.836, 10244.555, 267.830, 52670.779 21/05/15,01:05:41,17,09,1, 11.8,1,1, 5.836, 10244.517, 267.859, 52670.777 21/05/15,01:05:41,18,09,1, 11.8,1,1, 5.836, 10244.553, 267.874, 52670.839 21/05/15,01:05:41,19,09,1, 11.8,1,1, 5.836, 10244.545, 267.891, 52670.855 21/05/15,01:05:42,00,09,1, 11.8,1,1, 5.839, 10244.544, 267.891, 52670.855 21/05/15,01:05:42,01,09,1, 11.8,1,1, 5.839, 10244.554, 267.929, 52670.864 21/05/15,01:05:42,02,09,1, 11.8,1,1, 5.839, 10244.586, 267.920, 52670.833 21/05/15,01:05:42,03,09,1, 11.8,1,1, 5.839, 10244.611, 267.979, 52670.868 21/05/15,01:05:42,04,09,1, 11.8,1,1, 5.839, 10244.594, 267.974, 52670.868 21/05/15,01:05:42,05,09,1, 11.8,1,1, 5.839, 10244.596, 267.982, 52670.933 21/05/15,01:05:42,06,09,1, 11.8,1,1, 5.839, 10244.605, 268.001, 52670.918 21/05/15,01:05:42,07,09,1, 11.8,1,1, 5.839, 10244.606, 268.029, 52670.950 21/05/15,01:05:42,08,09,1, 11.8,1,1, 5.839, 10244.621, 268.017, 52670.899 21/05/15,01:05:42,09,09,1, 11.8,1,1, 5.839, 10244.630, 268.050, 52670.954 21/05/15,01:05:42,10,09,1, 11.8,1,1, 5.839, 10244.604, 268.033, 52670.721 21/05/15,01:05:42,11,09,1, 11.8,1,1, 5.839, 10244.616, 268.052, 52671.040 21/05/15,01:05:42,12,09,1, 11.8,1,1, 5.839, 10244.678, 268.083, 52671.003 21/05/15,01:05:42,13,09,1, 11.8,1,1, 5.839, 10244.656, 268.058, 52670.934 21/05/15,01:05:42,14,09,1, 11.8,1,1, 5.839, 10244.656, 268.064, 52670.956 21/05/15,01:05:42,15,09,1, 11.8,1,1, 5.839, 10244.726, 268.083, 52670.764 21/05/15,01:05:42,16,09,1, 11.8,1,1, 5.839, 10244.627, 268.087, 52670.814 21/05/15,01:05:42,17,09,1, 11.8,1,1, 5.839, 10244.703, 268.087, 52670.999 21/05/15,01:05:42,18,09,1, 11.8,1,1, 5.839, 10244.725, 268.087, 52671.009 21/05/15,01:05:42,19,09,1, 11.8,1,1, 5.839, 10244.693, 268.064, 52671.025 21/05/15,01:05:43,00,09,1, 11.9,1,1, 5.834, 10244.685, 268.064, 52671.025 21/05/15,01:05:43,01,09,1, 11.9,1,1, 5.834, 10244.739, 268.105, 52671.030 21/05/15,01:05:43,02,09,1, 11.9,1,1, 5.834, 10244.719, 268.054, 52671.025 21/05/15,01:05:43,03,09,1, 11.9,1,1, 5.834, 10244.763, 268.083, 52671.077 21/05/15,01:05:43,04,09,1, 11.9,1,1, 5.834, 10244.795, 268.096, 52671.041 21/05/15,01:05:43,05,09,1, 11.9,1,1, 5.834, 10244.783, 268.061, 52671.042 21/05/15,01:05:43,06,09,1, 11.9,1,1, 5.834, 10244.789, 268.079, 52671.073 21/05/15,01:05:43,07,09,1, 11.9,1,1, 5.834, 10244.815, 268.084, 52671.089 21/05/15,01:05:43,08,09,1, 11.9,1,1, 5.834, 10244.823, 268.061, 52671.065 21/05/15,01:05:43,09,09,1, 11.9,1,1, 5.834, 10244.841, 268.059, 52671.092 21/05/15,01:05:43,10,09,1, 11.9,1,1, 5.834, 10244.857, 268.012, 52671.086 21/05/15,01:05:43,11,09,1, 11.9,1,1, 5.834, 10244.875, 268.001, 52671.076 21/05/15,01:05:43,12,09,1, 11.9,1,1, 5.834, 10244.906, 268.011, 52671.068 21/05/15,01:05:43,13,09,1, 11.9,1,1, 5.834, 10244.877, 268.012, 52671.052 21/05/15,01:05:43,14,09,1, 11.9,1,1, 5.834, 10244.897, 267.995, 52671.054 21/05/15,01:05:43,15,09,1, 11.9,1,1, 5.834, 10244.917, 267.981, 52671.124 21/05/15,01:05:43,16,09,1, 11.9,1,1, 5.834, 10244.924, 267.958, 52671.089 21/05/15,01:05:43,17,09,1, 11.9,1,1, 5.834, 10244.971, 267.945, 52671.113 21/05/15,01:05:43,18,09,1, 11.9,1,1, 5.834, 10244.984, 267.911, 52671.125 21/05/15,01:05:43,19,09,1, 11.9,1,1, 5.834, 10245.000, 267.887, 52671.051 21/05/15,01:05:44,00,09,1, 12.0,1,1, 5.836, 10244.994, 267.887, 52671.051 21/05/15,01:05:44,01,09,1, 12.0,1,1, 5.836, 10245.044, 267.867, 52671.109 21/05/15,01:05:44,02,09,1, 12.0,1,1, 5.836, 10245.040, 267.842, 52671.131 21/05/15,01:05:44,03,09,1, 12.0,1,1, 5.836, 10245.074, 267.837, 52671.131 21/05/15,01:05:44,04,09,1, 12.0,1,1, 5.836, 10245.089, 267.789, 52671.122 21/05/15,01:05:44,05,09,1, 12.0,1,1, 5.836, 10245.108, 267.791, 52671.109 21/05/15,01:05:44,06,09,1, 12.0,1,1, 5.836, 10245.163, 267.766, 52671.163 21/05/15,01:05:44,07,09,1, 12.0,1,1, 5.836, 10245.149, 267.693, 52671.115 21/05/15,01:05:44,08,09,1, 12.0,1,1, 5.836, 10245.180, 267.689, 52671.133 21/05/15,01:05:44,09,09,1, 12.0,1,1, 5.836, 10245.200, 267.681, 52671.137 21/05/15,01:05:44,10,09,1, 12.0,1,1, 5.836, 10245.238, 267.605, 52671.086 21/05/15,01:05:44,11,09,1, 12.0,1,1, 5.836, 10245.253, 267.588, 52671.104 21/05/15,01:05:44,12,09,1, 12.0,1,1, 5.836, 10245.281, 267.568, 52671.080 21/05/15,01:05:44,13,09,1, 12.0,1,1, 5.836, 10245.314, 267.497, 52671.112 21/05/15,01:05:44,14,09,1, 12.0,1,1, 5.836, 10245.344, 267.486, 52671.131 21/05/15,01:05:44,15,09,1, 12.0,1,1, 5.836, 10245.356, 267.458, 52671.115 21/05/15,01:05:44,16,09,1, 12.0,1,1, 5.836, 10245.370, 267.378, 52671.078 21/05/15,01:05:44,17,09,1, 12.0,1,1, 5.836, 10245.401, 267.334, 52671.085 21/05/15,01:05:44,18,09,1, 12.0,1,1, 5.836, 10245.408, 267.297, 52671.117 21/05/15,01:05:44,19,09,1, 12.0,1,1, 5.836, 10245.421, 267.256, 52671.078 21/05/15,01:05:45,00,09,1, 11.8,1,1, 5.836, 10245.420, 267.256, 52671.078 21/05/15,01:05:45,01,09,1, 11.8,1,1, 5.836, 10245.480, 267.175, 52671.066 21/05/15,01:05:45,02,09,1, 11.8,1,1, 5.836, 10245.521, 267.109, 52671.061 21/05/15,01:05:45,03,09,1, 11.8,1,1, 5.836, 10245.537, 267.078, 52671.059 21/05/15,01:05:45,04,09,1, 11.8,1,1, 5.836, 10245.548, 267.029, 52671.102 21/05/15,01:05:45,05,09,1, 11.8,1,1, 5.836, 10245.563, 266.977, 52671.066 21/05/15,01:05:45,06,09,1, 11.8,1,1, 5.836, 10245.632, 266.898, 52671.045 21/05/15,01:05:45,07,09,1, 11.8,1,1, 5.836, 10245.628, 266.845, 52671.059 21/05/15,01:05:45,08,09,1, 11.8,1,1, 5.836, 10245.650, 266.762, 52671.008 21/05/15,01:05:45,09,09,1, 11.8,1,1, 5.836, 10245.668, 266.738, 52671.032 21/05/15,01:05:45,10,09,1, 11.8,1,1, 5.836, 10245.702, 266.642, 52671.020 21/05/15,01:05:45,11,09,1, 11.8,1,1, 5.836, 10245.740, 266.589, 52671.028 21/05/15,01:05:45,12,09,1, 11.8,1,1, 5.836, 10245.754, 266.559, 52670.986 21/05/15,01:05:45,13,09,1, 11.8,1,1, 5.836, 10245.752, 266.463, 52670.945 21/05/15,01:05:45,14,09,1, 11.8,1,1, 5.836, 10245.795, 266.427, 52670.978 21/05/15,01:05:45,15,09,1, 11.8,1,1, 5.836, 10245.844, 266.339, 52671.005 21/05/15,01:05:45,16,09,1, 11.8,1,1, 5.836, 10245.843, 266.263, 52670.920 21/05/15,01:05:45,17,09,1, 11.8,1,1, 5.836, 10245.837, 266.215, 52670.905 21/05/15,01:05:45,18,09,1, 11.8,1,1, 5.836, 10245.860, 266.127, 52670.943 21/05/15,01:05:45,19,09,1, 11.8,1,1, 5.836, 10245.884, 266.059, 52670.906 21/05/15,01:05:46,00,09,1, 11.9,1,1, 5.836, 10245.879, 266.059, 52670.906 21/05/15,01:05:46,01,09,1, 11.9,1,1, 5.836, 10245.921, 265.919, 52670.899 21/05/15,01:05:46,02,09,1, 11.9,1,1, 5.836, 10245.926, 265.860, 52670.829 21/05/15,01:05:46,03,09,1, 11.9,1,1, 5.836, 10245.953, 265.810, 52670.860 21/05/15,01:05:46,04,09,1, 11.9,1,1, 5.836, 10245.968, 265.696, 52670.830 21/05/15,01:05:46,05,09,1, 11.9,1,1, 5.836, 10245.993, 265.613, 52670.819 21/05/15,01:05:46,06,09,1, 11.9,1,1, 5.836, 10245.996, 265.583, 52670.855 21/05/15,01:05:46,07,09,1, 11.9,1,1, 5.836, 10245.988, 265.480, 52670.772 21/05/15,01:05:46,08,09,1, 11.9,1,1, 5.836, 10246.010, 265.400, 52670.768 21/05/15,01:05:46,09,09,1, 11.9,1,1, 5.836, 10246.026, 265.354, 52670.788 21/05/15,01:05:46,10,09,1, 11.9,1,1, 5.836, 10246.033, 265.267, 52670.730 21/05/15,01:05:46,11,09,1, 11.9,1,1, 5.836, 10246.069, 265.201, 52670.776 21/05/15,01:05:46,12,09,1, 11.9,1,1, 5.836, 10246.071, 265.126, 52670.699 21/05/15,01:05:46,13,09,1, 11.9,1,1, 5.836, 10246.084, 265.023, 52670.697 21/05/15,01:05:46,14,09,1, 11.9,1,1, 5.836, 10246.126, 264.969, 52670.679 21/05/15,01:05:46,15,09,1, 11.9,1,1, 5.836, 10246.121, 264.900, 52670.693 21/05/15,01:05:46,16,09,1, 11.9,1,1, 5.836, 10246.108, 264.780, 52670.670 21/05/15,01:05:46,17,09,1, 11.9,1,1, 5.836, 10246.144, 264.751, 52670.688 21/05/15,01:05:46,18,09,1, 11.9,1,1, 5.836, 10246.161, 264.665, 52670.637 21/05/15,01:05:46,19,09,1, 11.9,1,1, 5.836, 10246.165, 264.570, 52670.628 21/05/15,01:05:47,00,09,1, 11.8,1,1, 5.836, 10246.162, 264.570, 52670.628 21/05/15,01:05:47,01,09,1, 11.8,1,1, 5.836, 10246.187, 264.424, 52670.557 21/05/15,01:05:47,02,09,1, 11.8,1,1, 5.836, 10246.192, 264.356, 52670.531 21/05/15,01:05:47,03,09,1, 11.8,1,1, 5.836, 10246.246, 264.308, 52670.510 21/05/15,01:05:47,04,09,1, 11.8,1,1, 5.836, 10246.260, 264.227, 52670.518 21/05/15,01:05:47,05,09,1, 11.8,1,1, 5.836, 10246.259, 264.161, 52670.527 21/05/15,01:05:47,06,09,1, 11.8,1,1, 5.836, 10246.281, 264.093, 52670.546 21/05/15,01:05:47,07,09,1, 11.8,1,1, 5.836, 10246.295, 263.993, 52670.533 21/05/15,01:05:47,08,09,1, 11.8,1,1, 5.836, 10246.320, 263.904, 52670.522 21/05/15,01:05:47,09,09,1, 11.8,1,1, 5.836, 10246.337, 263.859, 52670.512 21/05/15,01:05:47,10,09,1, 11.8,1,1, 5.836, 10246.359, 263.762, 52670.459 21/05/15,01:05:47,11,09,1, 11.8,1,1, 5.836, 10246.364, 263.697, 52670.473 21/05/15,01:05:47,12,09,1, 11.8,1,1, 5.836, 10246.374, 263.630, 52670.458 21/05/15,01:05:47,13,09,1, 11.8,1,1, 5.836, 10246.410, 263.556, 52670.409 21/05/15,01:05:47,14,09,1, 11.8,1,1, 5.836, 10246.421, 263.501, 52670.484 21/05/15,01:05:47,15,09,1, 11.8,1,1, 5.836, 10246.431, 263.445, 52670.436 21/05/15,01:05:47,16,09,1, 11.8,1,1, 5.836, 10246.463, 263.344, 52670.403 21/05/15,01:05:47,17,09,1, 11.8,1,1, 5.836, 10246.456, 263.308, 52670.542 21/05/15,01:05:47,18,09,1, 11.8,1,1, 5.836, 10246.492, 263.223, 52670.344 21/05/15,01:05:47,19,09,1, 11.8,1,1, 5.836, 10246.483, 263.140, 52670.507 21/05/15,01:05:48,00,09,1, 11.7,1,1, 5.834, 10246.480, 263.140, 52670.507 21/05/15,01:05:48,01,09,1, 11.7,1,1, 5.834, 10246.540, 263.005, 52670.305 21/05/15,01:05:48,02,09,1, 11.7,1,1, 5.834, 10246.567, 262.920, 52670.279 21/05/15,01:05:48,03,09,1, 11.7,1,1, 5.834, 10246.575, 262.867, 52670.319 21/05/15,01:05:48,04,09,1, 11.7,1,1, 5.834, 10246.596, 262.796, 52670.256 21/05/15,01:05:48,05,09,1, 11.7,1,1, 5.834, 10246.613, 262.716, 52670.298 21/05/15,01:05:48,06,09,1, 11.7,1,1, 5.834, 10246.605, 262.653, 52670.263 21/05/15,01:05:48,07,09,1, 11.7,1,1, 5.834, 10246.658, 262.583, 52670.174 21/05/15,01:05:48,08,09,1, 11.7,1,1, 5.834, 10246.638, 262.529, 52670.233 21/05/15,01:05:48,09,09,1, 11.7,1,1, 5.834, 10246.704, 262.472, 52670.192 21/05/15,01:05:48,10,09,1, 11.7,1,1, 5.834, 10246.683, 262.390, 52670.199 21/05/15,01:05:48,11,09,1, 11.7,1,1, 5.834, 10246.728, 262.339, 52670.221 21/05/15,01:05:48,12,09,1, 11.7,1,1, 5.834, 10246.756, 262.260, 52670.195 21/05/15,01:05:48,13,09,1, 11.7,1,1, 5.834, 10246.748, 262.193, 52670.201 21/05/15,01:05:48,14,09,1, 11.7,1,1, 5.834, 10246.781, 262.154, 52670.302 21/05/15,01:05:48,15,09,1, 11.7,1,1, 5.834, 10246.768, 262.105, 52670.186 21/05/15,01:05:48,16,09,1, 11.7,1,1, 5.834, 10246.809, 261.979, 52670.243 21/05/15,01:05:48,17,09,1, 11.7,1,1, 5.834, 10246.814, 261.960, 52670.187 21/05/15,01:05:48,18,09,1, 11.7,1,1, 5.834, 10246.818, 261.867, 52670.175 21/05/15,01:05:48,19,09,1, 11.7,1,1, 5.834, 10246.871, 261.817, 52670.138 21/05/15,01:05:49,00,09,1, 11.9,1,1, 5.839, 10246.863, 261.817, 52670.138 21/05/15,01:05:49,01,09,1, 11.9,1,1, 5.839, 10246.894, 261.686, 52670.062 21/05/15,01:05:49,02,09,1, 11.9,1,1, 5.839, 10246.895, 261.649, 52670.062 21/05/15,01:05:49,03,09,1, 11.9,1,1, 5.839, 10246.948, 261.603, 52670.044 21/05/15,01:05:49,04,09,1, 11.9,1,1, 5.839, 10246.952, 261.516, 52670.052 21/05/15,01:05:49,05,09,1, 11.9,1,1, 5.839, 10247.014, 261.505, 52670.047 21/05/15,01:05:49,06,09,1, 11.9,1,1, 5.839, 10247.018, 261.436, 52670.051 21/05/15,01:05:49,07,09,1, 11.9,1,1, 5.839, 10247.055, 261.350, 52670.036 21/05/15,01:05:49,08,09,1, 11.9,1,1, 5.839, 10247.047, 261.329, 52670.002 21/05/15,01:05:49,09,09,1, 11.9,1,1, 5.839, 10247.076, 261.302, 52669.997 21/05/15,01:05:49,10,09,1, 11.9,1,1, 5.839, 10247.082, 261.216, 52669.985 21/05/15,01:05:49,11,09,1, 11.9,1,1, 5.839, 10247.113, 261.189, 52669.968 21/05/15,01:05:49,12,09,1, 11.9,1,1, 5.839, 10247.142, 261.115, 52669.963 21/05/15,01:05:49,13,09,1, 11.9,1,1, 5.839, 10247.186, 261.056, 52669.937 21/05/15,01:05:49,14,09,1, 11.9,1,1, 5.839, 10247.179, 261.049, 52669.913 21/05/15,01:05:49,15,09,1, 11.9,1,1, 5.839, 10247.205, 260.959, 52669.929 21/05/15,01:05:49,16,09,1, 11.9,1,1, 5.839, 10247.245, 260.929, 52669.901 21/05/15,01:05:49,17,09,1, 11.9,1,1, 5.839, 10247.257, 260.873, 52669.868 21/05/15,01:05:49,18,09,1, 11.9,1,1, 5.839, 10247.273, 260.823, 52669.886 21/05/15,01:05:49,19,09,1, 11.9,1,1, 5.839, 10247.283, 260.775, 52669.826 21/05/15,01:05:50,00,09,1, 11.9,1,1, 5.832, 10247.281, 260.775, 52669.826 21/05/15,01:05:50,01,09,1, 11.9,1,1, 5.832, 10247.363, 260.689, 52669.728 21/05/15,01:05:50,02,09,1, 11.9,1,1, 5.832, 10247.313, 260.666, 52669.809 21/05/15,01:05:50,03,09,1, 11.9,1,1, 5.832, 10247.353, 260.634, 52669.787 21/05/15,01:05:50,04,09,1, 11.9,1,1, 5.832, 10247.365, 260.561, 52669.734 21/05/15,01:05:50,05,09,1, 11.9,1,1, 5.832, 10247.397, 260.537, 52669.765 21/05/15,01:05:50,06,09,1, 11.9,1,1, 5.832, 10247.406, 260.492, 52669.760 21/05/15,01:05:50,07,09,1, 11.9,1,1, 5.832, 10247.421, 260.445, 52669.727 21/05/15,01:05:50,08,09,1, 11.9,1,1, 5.832, 10247.443, 260.451, 52669.731 21/05/15,01:05:50,09,09,1, 11.9,1,1, 5.832, 10247.439, 260.390, 52669.724 21/05/15,01:05:50,10,09,1, 11.9,1,1, 5.832, 10247.440, 260.357, 52669.652 21/05/15,01:05:50,11,09,1, 11.9,1,1, 5.832, 10247.478, 260.331, 52669.676 21/05/15,01:05:50,12,09,1, 11.9,1,1, 5.832, 10247.469, 260.300, 52669.693 21/05/15,01:05:50,13,09,1, 11.9,1,1, 5.832, 10247.476, 260.268, 52669.653 21/05/15,01:05:50,14,09,1, 11.9,1,1, 5.832, 10247.496, 260.272, 52669.634 21/05/15,01:05:50,15,09,1, 11.9,1,1, 5.832, 10247.498, 260.215, 52669.654 21/05/15,01:05:50,16,09,1, 11.9,1,1, 5.832, 10247.521, 260.193, 52669.603 21/05/15,01:05:50,17,09,1, 11.9,1,1, 5.832, 10247.508, 260.179, 52669.588 21/05/15,01:05:50,18,09,1, 11.9,1,1, 5.832, 10247.498, 260.119, 52669.566 21/05/15,01:05:50,19,09,1, 11.9,1,1, 5.832, 10247.489, 260.106, 52669.534 21/05/15,01:05:51,00,09,1, 11.8,1,1, 5.835, 10247.481, 260.106, 52669.534 21/05/15,01:05:51,01,09,1, 11.8,1,1, 5.835, 10247.512, 260.077, 52669.524 21/05/15,01:05:51,02,09,1, 11.8,1,1, 5.835, 10247.530, 260.040, 52669.549 21/05/15,01:05:51,03,09,1, 11.8,1,1, 5.835, 10247.539, 260.037, 52669.512 21/05/15,01:05:51,04,09,1, 11.8,1,1, 5.835, 10247.531, 260.019, 52669.485 21/05/15,01:05:51,05,09,1, 11.8,1,1, 5.835, 10247.516, 259.976, 52669.501 21/05/15,01:05:51,06,09,1, 11.8,1,1, 5.835, 10247.547, 259.972, 52669.515 21/05/15,01:05:51,07,09,1, 11.8,1,1, 5.835, 10247.529, 259.917, 52669.459 21/05/15,01:05:51,08,09,1, 11.8,1,1, 5.835, 10247.502, 259.936, 52669.504 21/05/15,01:05:51,09,09,1, 11.8,1,1, 5.835, 10247.517, 259.900, 52669.433 21/05/15,01:05:51,10,09,1, 11.8,1,1, 5.835, 10247.503, 259.893, 52669.441 21/05/15,01:05:51,11,09,1, 11.8,1,1, 5.835, 10247.484, 259.902, 52669.439 21/05/15,01:05:51,12,09,1, 11.8,1,1, 5.835, 10247.501, 259.870, 52669.457 21/05/15,01:05:51,13,09,1, 11.8,1,1, 5.835, 10247.514, 259.848, 52669.405 21/05/15,01:05:51,14,09,1, 11.8,1,1, 5.835, 10247.470, 259.850, 52669.430 21/05/15,01:05:51,15,09,1, 11.8,1,1, 5.835, 10247.479, 259.817, 52669.399 21/05/15,01:05:51,16,09,1, 11.8,1,1, 5.835, 10247.469, 259.804, 52669.389 21/05/15,01:05:51,17,09,1, 11.8,1,1, 5.835, 10247.436, 259.817, 52669.405 21/05/15,01:05:51,18,09,1, 11.8,1,1, 5.835, 10247.430, 259.779, 52669.354 21/05/15,01:05:51,19,09,1, 11.8,1,1, 5.835, 10247.436, 259.762, 52669.403 21/05/15,01:05:52,00,09,1, 11.8,1,1, 5.836, 10247.431, 259.762, 52669.403 21/05/15,01:05:52,01,09,1, 11.8,1,1, 5.836, 10247.415, 259.750, 52669.314 21/05/15,01:05:52,02,09,1, 11.8,1,1, 5.836, 10247.428, 259.747, 52669.349 21/05/15,01:05:52,03,09,1, 11.8,1,1, 5.836, 10247.381, 259.763, 52669.660 21/05/15,01:05:52,04,09,1, 11.8,1,1, 5.836, 10247.422, 259.694, 52669.268 21/05/15,01:05:52,05,09,1, 11.8,1,1, 5.836, 10247.394, 259.678, 52669.273 21/05/15,01:05:52,06,09,1, 11.8,1,1, 5.836, 10247.350, 259.698, 52669.301 21/05/15,01:05:52,07,09,1, 11.8,1,1, 5.836, 10247.350, 259.667, 52669.323 21/05/15,01:05:52,08,09,1, 11.8,1,1, 5.836, 10247.352, 259.682, 52669.354 21/05/15,01:05:52,09,09,1, 11.8,1,1, 5.836, 10247.300, 259.642, 52669.312 21/05/15,01:05:52,10,09,1, 11.8,1,1, 5.836, 10247.307, 259.632, 52669.267 21/05/15,01:05:52,11,09,1, 11.8,1,1, 5.836, 10247.290, 259.644, 52669.327 21/05/15,01:05:52,12,09,1, 11.8,1,1, 5.836, 10247.255, 259.639, 52669.326 21/05/15,01:05:52,13,09,1, 11.8,1,1, 5.836, 10247.254, 259.621, 52669.264 21/05/15,01:05:52,14,09,1, 11.8,1,1, 5.836, 10247.250, 259.611, 52669.276 21/05/15,01:05:52,15,09,1, 11.8,1,1, 5.836, 10247.222, 259.592, 52669.266 21/05/15,01:05:52,16,09,1, 11.8,1,1, 5.836, 10247.206, 259.589, 52669.268 21/05/15,01:05:52,17,09,1, 11.8,1,1, 5.836, 10247.201, 259.604, 52669.327 21/05/15,01:05:52,18,09,1, 11.8,1,1, 5.836, 10247.169, 259.558, 52669.257 21/05/15,01:05:52,19,09,1, 11.8,1,1, 5.836, 10247.162, 259.589, 52669.245 21/05/15,01:05:53,00,08,1, 11.9,1,1, 5.836, 10247.155, 259.589, 52669.245 21/05/15,01:05:53,01,08,1, 11.9,1,1, 5.836, 10247.121, 259.552, 52669.292 21/05/15,01:05:53,02,08,1, 11.9,1,1, 5.836, 10247.087, 259.569, 52669.286 21/05/15,01:05:53,03,08,1, 11.9,1,1, 5.836, 10247.087, 259.556, 52669.252 21/05/15,01:05:53,04,08,1, 11.9,1,1, 5.836, 10247.028, 259.528, 52669.234 21/05/15,01:05:53,05,08,1, 11.9,1,1, 5.836, 10247.049, 259.560, 52669.231 21/05/15,01:05:53,06,08,1, 11.9,1,1, 5.836, 10247.023, 259.533, 52669.260 21/05/15,01:05:53,07,08,1, 11.9,1,1, 5.836, 10247.000, 259.517, 52669.225 21/05/15,01:05:53,08,08,1, 11.9,1,1, 5.836, 10246.969, 259.526, 52669.229 21/05/15,01:05:53,09,08,1, 11.9,1,1, 5.836, 10246.957, 259.500, 52669.255 21/05/15,01:05:53,10,08,1, 11.9,1,1, 5.836, 10246.946, 259.502, 52669.249 21/05/15,01:05:53,11,08,1, 11.9,1,1, 5.836, 10246.889, 259.475, 52669.246 21/05/15,01:05:53,12,08,1, 11.9,1,1, 5.836, 10246.901, 259.469, 52669.218 21/05/15,01:05:53,13,08,1, 11.9,1,1, 5.836, 10246.869, 259.449, 52669.215 21/05/15,01:05:53,14,08,1, 11.9,1,1, 5.836, 10246.835, 259.444, 52669.252 21/05/15,01:05:53,15,08,1, 11.9,1,1, 5.836, 10246.839, 259.424, 52669.216 21/05/15,01:05:53,16,08,1, 11.9,1,1, 5.836, 10246.798, 259.421, 52669.203 21/05/15,01:05:53,17,08,1, 11.9,1,1, 5.836, 10246.797, 259.442, 52669.172 21/05/15,01:05:53,18,08,1, 11.9,1,1, 5.836, 10246.771, 259.397, 52669.204 21/05/15,01:05:53,19,08,1, 11.9,1,1, 5.836, 10246.747, 259.376, 52669.203 21/05/15,01:05:54,00,08,1, 11.9,1,1, 5.834, 10246.747, 259.376, 52669.203 21/05/15,01:05:54,01,08,1, 11.9,1,1, 5.834, 10246.747, 259.387, 52669.208 21/05/15,01:05:54,02,08,1, 11.9,1,1, 5.834, 10246.726, 259.365, 52669.232 21/05/15,01:05:54,03,08,1, 11.9,1,1, 5.834, 10246.728, 259.353, 52669.202 21/05/15,01:05:54,04,08,1, 11.9,1,1, 5.834, 10246.685, 259.314, 52669.168 21/05/15,01:05:54,05,08,1, 11.9,1,1, 5.834, 10246.707, 259.322, 52669.210 21/05/15,01:05:54,06,08,1, 11.9,1,1, 5.834, 10246.666, 259.321, 52669.229 21/05/15,01:05:54,07,08,1, 11.9,1,1, 5.834, 10246.652, 259.286, 52669.197 21/05/15,01:05:54,08,08,1, 11.9,1,1, 5.834, 10246.643, 259.258, 52669.197 21/05/15,01:05:54,09,08,1, 11.9,1,1, 5.834, 10246.638, 259.261, 52669.216 21/05/15,01:05:54,10,08,1, 11.9,1,1, 5.834, 10246.612, 259.220, 52669.146 21/05/15,01:05:54,11,08,1, 11.9,1,1, 5.834, 10246.645, 259.248, 52669.217 21/05/15,01:05:54,12,08,1, 11.9,1,1, 5.834, 10246.612, 259.232, 52669.244 21/05/15,01:05:54,13,08,1, 11.9,1,1, 5.834, 10246.613, 259.187, 52669.163 21/05/15,01:05:54,14,08,1, 11.9,1,1, 5.834, 10246.609, 259.178, 52669.181 21/05/15,01:05:54,15,08,1, 11.9,1,1, 5.834, 10246.563, 259.159, 52669.179 21/05/15,01:05:54,16,08,1, 11.9,1,1, 5.834, 10246.584, 259.149, 52669.164 21/05/15,01:05:54,17,08,1, 11.9,1,1, 5.834, 10246.588, 259.139, 52669.199 21/05/15,01:05:54,18,08,1, 11.9,1,1, 5.834, 10246.571, 259.072, 52669.137 21/05/15,01:05:54,19,08,1, 11.9,1,1, 5.834, 10246.590, 259.065, 52669.152 21/05/15,01:05:55,00,08,1, 12.0,1,1, 5.834, 10246.588, 259.065, 52669.152 21/05/15,01:05:55,01,08,1, 12.0,1,1, 5.834, 10246.557, 259.053, 52669.152 21/05/15,01:05:55,02,08,1, 12.0,1,1, 5.834, 10246.585, 259.009, 52669.122 21/05/15,01:05:55,03,08,1, 12.0,1,1, 5.834, 10246.597, 259.016, 52669.134 21/05/15,01:05:55,04,08,1, 12.0,1,1, 5.834, 10246.603, 258.949, 52669.066 21/05/15,01:05:55,05,08,1, 12.0,1,1, 5.834, 10246.610, 258.932, 52669.121 21/05/15,01:05:55,06,08,1, 12.0,1,1, 5.834, 10246.607, 258.902, 52669.132 21/05/15,01:05:55,07,08,1, 12.0,1,1, 5.834, 10246.612, 258.873, 52669.163 21/05/15,01:05:55,08,08,1, 12.0,1,1, 5.834, 10246.646, 258.844, 52669.140 21/05/15,01:05:55,09,08,1, 12.0,1,1, 5.834, 10246.620, 258.837, 52669.107 21/05/15,01:05:55,10,08,1, 12.0,1,1, 5.834, 10246.630, 258.793, 52669.106 21/05/15,01:05:55,11,08,1, 12.0,1,1, 5.834, 10246.629, 258.762, 52669.083 21/05/15,01:05:55,12,08,1, 12.0,1,1, 5.834, 10246.644, 258.742, 52669.116 21/05/15,01:05:55,13,08,1, 12.0,1,1, 5.834, 10246.659, 258.698, 52669.081 21/05/15,01:05:55,14,08,1, 12.0,1,1, 5.834, 10246.685, 258.671, 52669.114 21/05/15,01:05:55,15,08,1, 12.0,1,1, 5.834, 10246.694, 258.637, 52669.085 21/05/15,01:05:55,16,08,1, 12.0,1,1, 5.834, 10246.697, 258.617, 52669.060 21/05/15,01:05:55,17,08,1, 12.0,1,1, 5.834, 10246.720, 258.570, 52669.040 21/05/15,01:05:55,18,08,1, 12.0,1,1, 5.834, 10246.725, 258.523, 52669.000 21/05/15,01:05:55,19,08,1, 12.0,1,1, 5.834, 10246.750, 258.492, 52669.007 21/05/15,01:05:56,00,09,1, 11.9,1,1, 5.833, 10246.747, 258.492, 52669.007 21/05/15,01:05:56,01,09,1, 11.9,1,1, 5.833, 10246.773, 258.436, 52669.058 21/05/15,01:05:56,02,09,1, 11.9,1,1, 5.833, 10246.787, 258.366, 52668.980 21/05/15,01:05:56,03,09,1, 11.9,1,1, 5.833, 10246.804, 258.343, 52668.947 21/05/15,01:05:56,04,09,1, 11.9,1,1, 5.833, 10246.826, 258.313, 52668.954 21/05/15,01:05:56,05,09,1, 11.9,1,1, 5.833, 10246.833, 258.244, 52668.933 21/05/15,01:05:56,06,09,1, 11.9,1,1, 5.833, 10246.862, 258.219, 52668.937 21/05/15,01:05:56,07,09,1, 11.9,1,1, 5.833, 10246.892, 258.170, 52668.922 21/05/15,01:05:56,08,09,1, 11.9,1,1, 5.833, 10246.900, 258.135, 52668.992 21/05/15,01:05:56,09,09,1, 11.9,1,1, 5.833, 10246.929, 258.088, 52668.872 21/05/15,01:05:56,10,09,1, 11.9,1,1, 5.833, 10246.964, 258.056, 52668.841 21/05/15,01:05:56,11,09,1, 11.9,1,1, 5.833, 10246.972, 258.018, 52668.828 21/05/15,01:05:56,12,09,1, 11.9,1,1, 5.833, 10247.011, 257.951, 52668.704 21/05/15,01:05:56,13,09,1, 11.9,1,1, 5.833, 10247.028, 257.900, 52668.832 21/05/15,01:05:56,14,09,1, 11.9,1,1, 5.833, 10247.059, 257.864, 52668.844 21/05/15,01:05:56,15,09,1, 11.9,1,1, 5.833, 10247.057, 257.835, 52668.798 21/05/15,01:05:56,16,09,1, 11.9,1,1, 5.833, 10247.080, 257.789, 52668.773 21/05/15,01:05:56,17,09,1, 11.9,1,1, 5.833, 10247.120, 257.753, 52668.750 21/05/15,01:05:56,18,09,1, 11.9,1,1, 5.833, 10247.136, 257.703, 52668.716 21/05/15,01:05:56,19,09,1, 11.9,1,1, 5.833, 10247.152, 257.663, 52668.735 21/05/15,01:05:57,00,09,1, 11.8,1,1, 5.835, 10247.147, 257.663, 52668.735 21/05/15,01:05:57,01,09,1, 11.8,1,1, 5.835, 10247.197, 257.568, 52668.707 21/05/15,01:05:57,02,09,1, 11.8,1,1, 5.835, 10247.230, 257.515, 52668.662 21/05/15,01:05:57,03,09,1, 11.8,1,1, 5.835, 10247.234, 257.483, 52668.670 21/05/15,01:05:57,04,09,1, 11.8,1,1, 5.835, 10247.247, 257.430, 52668.682 21/05/15,01:05:57,05,09,1, 11.8,1,1, 5.835, 10247.267, 257.396, 52668.648 21/05/15,01:05:57,06,09,1, 11.8,1,1, 5.835, 10247.277, 257.355, 52668.623 21/05/15,01:05:57,07,09,1, 11.8,1,1, 5.835, 10247.309, 257.310, 52668.633 21/05/15,01:05:57,08,09,1, 11.8,1,1, 5.835, 10247.323, 257.285, 52668.628 21/05/15,01:05:57,09,09,1, 11.8,1,1, 5.835, 10247.346, 257.211, 52668.310 21/05/15,01:05:57,10,09,1, 11.8,1,1, 5.835, 10247.355, 257.200, 52668.668 21/05/15,01:05:57,11,09,1, 11.8,1,1, 5.835, 10247.412, 257.194, 52668.602 21/05/15,01:05:57,12,09,1, 11.8,1,1, 5.835, 10247.410, 257.121, 52668.609 21/05/15,01:05:57,13,09,1, 11.8,1,1, 5.835, 10247.423, 257.083, 52668.545 21/05/15,01:05:57,14,09,1, 11.8,1,1, 5.835, 10247.469, 257.050, 52668.532 21/05/15,01:05:57,15,09,1, 11.8,1,1, 5.835, 10247.463, 257.005, 52668.513 21/05/15,01:05:57,16,09,1, 11.8,1,1, 5.835, 10247.499, 256.988, 52668.502 21/05/15,01:05:57,17,09,1, 11.8,1,1, 5.835, 10247.494, 256.943, 52668.469 21/05/15,01:05:57,18,09,1, 11.8,1,1, 5.835, 10247.556, 256.930, 52668.485 21/05/15,01:05:57,19,09,1, 11.8,1,1, 5.835, 10247.487, 256.891, 52668.545 21/05/15,01:05:58,00,08,1, 11.8,1,1, 5.836, 10247.481, 256.891, 52668.545 21/05/15,01:05:58,01,08,1, 11.8,1,1, 5.836, 10247.596, 256.829, 52668.450 21/05/15,01:05:58,02,08,1, 11.8,1,1, 5.836, 10247.578, 256.811, 52668.449 21/05/15,01:05:58,03,08,1, 11.8,1,1, 5.836, 10247.604, 256.763, 52668.410 21/05/15,01:05:58,04,08,1, 11.8,1,1, 5.836, 10247.605, 256.745, 52668.401 21/05/15,01:05:58,05,08,1, 11.8,1,1, 5.836, 10247.669, 256.741, 52668.410 21/05/15,01:05:58,06,08,1, 11.8,1,1, 5.836, 10247.646, 256.696, 52668.413 21/05/15,01:05:58,07,08,1, 11.8,1,1, 5.836, 10247.649, 256.688, 52668.415 21/05/15,01:05:58,08,08,1, 11.8,1,1, 5.836, 10247.659, 256.671, 52668.334 21/05/15,01:05:58,09,08,1, 11.8,1,1, 5.836, 10247.669, 256.618, 52668.300 21/05/15,01:05:58,10,08,1, 11.8,1,1, 5.836, 10247.693, 256.622, 52668.324 21/05/15,01:05:58,11,08,1, 11.8,1,1, 5.836, 10247.722, 256.602, 52668.337 21/05/15,01:05:58,12,08,1, 11.8,1,1, 5.836, 10247.713, 256.581, 52668.343 21/05/15,01:05:58,13,08,1, 11.8,1,1, 5.836, 10247.742, 256.578, 52668.312 21/05/15,01:05:58,14,08,1, 11.8,1,1, 5.836, 10247.733, 256.579, 52668.335 21/05/15,01:05:58,15,08,1, 11.8,1,1, 5.836, 10247.747, 256.548, 52668.312 21/05/15,01:05:58,16,08,1, 11.8,1,1, 5.836, 10247.727, 256.541, 52668.295 21/05/15,01:05:58,17,08,1, 11.8,1,1, 5.836, 10247.750, 256.525, 52668.282 21/05/15,01:05:58,18,08,1, 11.8,1,1, 5.836, 10247.771, 256.513, 52668.328 21/05/15,01:05:58,19,08,1, 11.8,1,1, 5.836, 10247.800, 256.518, 52668.441 21/05/15,01:05:59,00,09,1, 11.8,1,1, 5.835, 10247.798, 256.518, 52668.441 21/05/15,01:05:59,01,09,1, 11.8,1,1, 5.835, 10247.775, 256.481, 52668.322 21/05/15,01:05:59,02,09,1, 11.8,1,1, 5.835, 10247.778, 256.492, 52668.462 21/05/15,01:05:59,03,09,1, 11.8,1,1, 5.835, 10247.809, 256.468, 52668.244 21/05/15,01:05:59,04,09,1, 11.8,1,1, 5.835, 10247.816, 256.455, 52668.269 21/05/15,01:05:59,05,09,1, 11.8,1,1, 5.835, 10247.824, 256.443, 52668.266 21/05/15,01:05:59,06,09,1, 11.8,1,1, 5.835, 10247.814, 256.438, 52668.283 21/05/15,01:05:59,07,09,1, 11.8,1,1, 5.835, 10247.824, 256.411, 52668.259 21/05/15,01:05:59,08,09,1, 11.8,1,1, 5.835, 10247.824, 256.404, 52668.276 21/05/15,01:05:59,09,09,1, 11.8,1,1, 5.835, 10247.834, 256.438, 52668.314 21/05/15,01:05:59,10,09,1, 11.8,1,1, 5.835, 10247.838, 256.421, 52668.293 21/05/15,01:05:59,11,09,1, 11.8,1,1, 5.835, 10247.841, 256.412, 52668.328 21/05/15,01:05:59,12,09,1, 11.8,1,1, 5.835, 10247.880, 256.408, 52668.276 21/05/15,01:05:59,13,09,1, 11.8,1,1, 5.835, 10247.845, 256.404, 52668.308 21/05/15,01:05:59,14,09,1, 11.8,1,1, 5.835, 10247.875, 256.388, 52668.254 21/05/15,01:05:59,15,09,1, 11.8,1,1, 5.835, 10247.834, 256.388, 52668.168 21/05/15,01:05:59,16,09,1, 11.8,1,1, 5.835, 10247.849, 256.410, 52668.341 21/05/15,01:05:59,17,09,1, 11.8,1,1, 5.835, 10247.864, 256.407, 52668.166 21/05/15,01:05:59,18,09,1, 11.8,1,1, 5.835, 10247.854, 256.383, 52668.334 21/05/15,01:05:59,19,09,1, 11.8,1,1, 5.835, 10247.839, 256.394, 52668.306 21/05/15,01:06:00,00,08,1, 11.8,1,1, 5.836, 10247.831, 256.394, 52668.306 21/05/15,01:06:00,01,08,1, 11.8,1,1, 5.836, 10247.836, 256.392, 52668.329 21/05/15,01:06:00,02,08,1, 11.8,1,1, 5.836, 10247.833, 256.368, 52668.335 21/05/15,01:06:00,03,08,1, 11.8,1,1, 5.836, 10247.837, 256.350, 52668.334 21/05/15,01:06:00,04,08,1, 11.8,1,1, 5.836, 10247.830, 256.368, 52668.310 21/05/15,01:06:00,05,08,1, 11.8,1,1, 5.836, 10247.801, 256.334, 52668.289 21/05/15,01:06:00,06,08,1, 11.8,1,1, 5.836, 10247.812, 256.315, 52668.246 21/05/15,01:06:00,07,08,1, 11.8,1,1, 5.836, 10247.788, 256.339, 52668.292 21/05/15,01:06:00,08,08,1, 11.8,1,1, 5.836, 10247.770, 256.321, 52668.274 21/05/15,01:06:00,09,08,1, 11.8,1,1, 5.836, 10247.751, 256.302, 52668.265 21/05/15,01:06:00,10,08,1, 11.8,1,1, 5.836, 10247.742, 256.336, 52668.308 21/05/15,01:06:00,11,08,1, 11.8,1,1, 5.836, 10247.724, 256.316, 52668.284 21/05/15,01:06:00,12,08,1, 11.8,1,1, 5.836, 10247.713, 256.298, 52668.265 21/05/15,01:06:00,13,08,1, 11.8,1,1, 5.836, 10247.705, 256.303, 52668.268 21/05/15,01:06:00,14,08,1, 11.8,1,1, 5.836, 10247.679, 256.294, 52668.244 21/05/15,01:06:00,15,08,1, 11.8,1,1, 5.836, 10247.675, 256.267, 52668.278 21/05/15,01:06:00,16,08,1, 11.8,1,1, 5.836, 10247.648, 256.282, 52668.287 21/05/15,01:06:00,17,08,1, 11.8,1,1, 5.836, 10247.642, 256.265, 52668.286 21/05/15,01:06:00,18,08,1, 11.8,1,1, 5.836, 10247.609, 256.286, 52668.273 21/05/15,01:06:00,19,08,1, 11.8,1,1, 5.836, 10247.596, 256.274, 52668.258 21/05/15,01:06:01,00,08,1, 11.9,1,1, 5.836, 10247.589, 256.274, 52668.258 21/05/15,01:06:01,01,08,1, 11.9,1,1, 5.836, 10247.514, 256.269, 52668.306 21/05/15,01:06:01,02,08,1, 11.9,1,1, 5.836, 10247.521, 256.252, 52668.297 21/05/15,01:06:01,03,08,1, 11.9,1,1, 5.836, 10247.470, 256.217, 52668.276 21/05/15,01:06:01,04,08,1, 11.9,1,1, 5.836, 10247.439, 256.247, 52668.288 21/05/15,01:06:01,05,08,1, 11.9,1,1, 5.836, 10247.446, 256.225, 52668.310 21/05/15,01:06:01,06,08,1, 11.9,1,1, 5.836, 10247.401, 256.225, 52668.304 21/05/15,01:06:01,07,08,1, 11.9,1,1, 5.836, 10247.371, 256.200, 52668.329 21/05/15,01:06:01,08,08,1, 11.9,1,1, 5.836, 10247.322, 256.193, 52668.300 21/05/15,01:06:01,09,08,1, 11.9,1,1, 5.836, 10247.282, 256.158, 52668.321 21/05/15,01:06:01,10,08,1, 11.9,1,1, 5.836, 10247.295, 256.167, 52668.344 21/05/15,01:06:01,11,08,1, 11.9,1,1, 5.836, 10247.229, 256.152, 52668.332 21/05/15,01:06:01,12,08,1, 11.9,1,1, 5.836, 10247.215, 256.161, 52668.313 21/05/15,01:06:01,13,08,1, 11.9,1,1, 5.836, 10247.184, 256.148, 52668.325 21/05/15,01:06:01,14,08,1, 11.9,1,1, 5.836, 10247.134, 256.110, 52668.340 21/05/15,01:06:01,15,08,1, 11.9,1,1, 5.836, 10247.140, 256.112, 52668.307 21/05/15,01:06:01,16,08,1, 11.9,1,1, 5.836, 10247.094, 256.147, 52668.337 21/05/15,01:06:01,17,08,1, 11.9,1,1, 5.836, 10247.078, 256.107, 52668.324 21/05/15,01:06:01,18,08,1, 11.9,1,1, 5.836, 10247.069, 256.119, 52668.360 21/05/15,01:06:01,19,08,1, 11.9,1,1, 5.836, 10247.035, 256.086, 52668.355 21/05/15,01:06:02,00,08,1, 11.9,1,1, 5.834, 10247.030, 256.086, 52668.355 21/05/15,01:06:02,01,08,1, 11.9,1,1, 5.834, 10246.959, 256.064, 52668.344 21/05/15,01:06:02,02,08,1, 11.9,1,1, 5.834, 10246.923, 256.067, 52668.360 21/05/15,01:06:02,03,08,1, 11.9,1,1, 5.834, 10246.855, 256.051, 52668.317 21/05/15,01:06:02,04,08,1, 11.9,1,1, 5.834, 10246.844, 256.065, 52668.371 21/05/15,01:06:02,05,08,1, 11.9,1,1, 5.834, 10246.821, 256.052, 52668.365 21/05/15,01:06:02,06,08,1, 11.9,1,1, 5.834, 10246.764, 256.022, 52668.355 21/05/15,01:06:02,07,08,1, 11.9,1,1, 5.834, 10246.746, 256.031, 52668.310 21/05/15,01:06:02,08,08,1, 11.9,1,1, 5.834, 10246.722, 256.045, 52668.312 21/05/15,01:06:02,09,08,1, 11.9,1,1, 5.834, 10246.678, 255.996, 52668.317 21/05/15,01:06:02,10,08,1, 11.9,1,1, 5.834, 10246.659, 256.022, 52668.303 21/05/15,01:06:02,11,08,1, 11.9,1,1, 5.834, 10246.611, 255.998, 52668.326 21/05/15,01:06:02,12,08,1, 11.9,1,1, 5.834, 10246.578, 255.986, 52668.316 21/05/15,01:06:02,13,08,1, 11.9,1,1, 5.834, 10246.557, 255.963, 52668.352 21/05/15,01:06:02,14,08,1, 11.9,1,1, 5.834, 10246.531, 255.953, 52668.305 21/05/15,01:06:02,15,08,1, 11.9,1,1, 5.834, 10246.493, 255.954, 52668.316 21/05/15,01:06:02,16,08,1, 11.9,1,1, 5.834, 10246.482, 255.953, 52668.330 21/05/15,01:06:02,17,08,1, 11.9,1,1, 5.834, 10246.433, 255.954, 52668.343 21/05/15,01:06:02,18,08,1, 11.9,1,1, 5.834, 10246.417, 255.928, 52668.340 21/05/15,01:06:02,19,08,1, 11.9,1,1, 5.834, 10246.389, 255.932, 52668.328 21/05/15,01:06:03,00,08,1, 11.8,1,1, 5.836, 10246.388, 255.932, 52668.328 21/05/15,01:06:03,01,08,1, 11.8,1,1, 5.836, 10246.319, 255.897, 52668.320 21/05/15,01:06:03,02,08,1, 11.8,1,1, 5.836, 10246.293, 255.887, 52668.307 21/05/15,01:06:03,03,08,1, 11.8,1,1, 5.836, 10246.280, 255.904, 52668.306 21/05/15,01:06:03,04,08,1, 11.8,1,1, 5.836, 10246.249, 255.881, 52668.266 21/05/15,01:06:03,05,08,1, 11.8,1,1, 5.836, 10246.219, 255.911, 52668.303 21/05/15,01:06:03,06,08,1, 11.8,1,1, 5.836, 10246.201, 255.874, 52668.259 21/05/15,01:06:03,07,08,1, 11.8,1,1, 5.836, 10246.192, 255.877, 52668.311 21/05/15,01:06:03,08,08,1, 11.8,1,1, 5.836, 10246.175, 255.869, 52668.296 21/05/15,01:06:03,09,08,1, 11.8,1,1, 5.836, 10246.154, 255.879, 52668.296 21/05/15,01:06:03,10,08,1, 11.8,1,1, 5.836, 10246.138, 255.877, 52668.291 21/05/15,01:06:03,11,08,1, 11.8,1,1, 5.836, 10246.110, 255.881, 52668.248 21/05/15,01:06:03,12,08,1, 11.8,1,1, 5.836, 10246.099, 255.875, 52668.254 21/05/15,01:06:03,13,08,1, 11.8,1,1, 5.836, 10246.110, 255.879, 52668.247 21/05/15,01:06:03,14,08,1, 11.8,1,1, 5.836, 10246.066, 255.849, 52668.279 21/05/15,01:06:03,15,08,1, 11.8,1,1, 5.836, 10246.077, 255.881, 52668.240 21/05/15,01:06:03,16,08,1, 11.8,1,1, 5.836, 10246.071, 255.885, 52668.251 21/05/15,01:06:03,17,08,1, 11.8,1,1, 5.836, 10246.027, 255.864, 52668.227 21/05/15,01:06:03,18,08,1, 11.8,1,1, 5.836, 10246.076, 255.851, 52668.241 21/05/15,01:06:03,19,08,1, 11.8,1,1, 5.836, 10246.056, 255.901, 52668.266 21/05/15,01:06:04,00,08,1, 11.8,1,1, 5.830, 10246.054, 255.901, 52668.266 21/05/15,01:06:04,01,08,1, 11.8,1,1, 5.830, 10246.043, 255.862, 52668.239 21/05/15,01:06:04,02,08,1, 11.8,1,1, 5.830, 10246.021, 255.882, 52668.272 21/05/15,01:06:04,03,08,1, 11.8,1,1, 5.830, 10246.026, 255.844, 52668.243 21/05/15,01:06:04,04,08,1, 11.8,1,1, 5.830, 10246.019, 255.893, 52668.311 21/05/15,01:06:04,05,08,1, 11.8,1,1, 5.830, 10246.046, 255.886, 52668.301 21/05/15,01:06:04,06,08,1, 11.8,1,1, 5.830, 10246.007, 255.877, 52668.288 21/05/15,01:06:04,07,08,1, 11.8,1,1, 5.830, 10246.019, 255.880, 52668.276 21/05/15,01:06:04,08,08,1, 11.8,1,1, 5.830, 10246.012, 255.895, 52668.291 21/05/15,01:06:04,09,08,1, 11.8,1,1, 5.830, 10246.018, 255.862, 52668.294 21/05/15,01:06:04,10,08,1, 11.8,1,1, 5.830, 10246.019, 255.907, 52668.613 21/05/15,01:06:04,11,08,1, 11.8,1,1, 5.830, 10246.083, 255.873, 52668.240 21/05/15,01:06:04,12,08,1, 11.8,1,1, 5.830, 10246.041, 255.846, 52668.173 21/05/15,01:06:04,13,08,1, 11.8,1,1, 5.830, 10246.060, 255.856, 52668.228 21/05/15,01:06:04,14,08,1, 11.8,1,1, 5.830, 10246.054, 255.888, 52668.228 21/05/15,01:06:04,15,08,1, 11.8,1,1, 5.830, 10246.050, 255.849, 52668.233 21/05/15,01:06:04,16,08,1, 11.8,1,1, 5.830, 10246.065, 255.853, 52668.253 21/05/15,01:06:04,17,08,1, 11.8,1,1, 5.830, 10246.070, 255.868, 52668.243 21/05/15,01:06:04,18,08,1, 11.8,1,1, 5.830, 10246.086, 255.826, 52668.204 21/05/15,01:06:04,19,08,1, 11.8,1,1, 5.830, 10246.110, 255.851, 52668.250 21/05/15,01:06:05,00,08,1, 11.8,1,1, 5.836, 10246.104, 255.851, 52668.250 21/05/15,01:06:05,01,08,1, 11.8,1,1, 5.836, 10246.102, 255.808, 52668.218 21/05/15,01:06:05,02,08,1, 11.8,1,1, 5.836, 10246.088, 255.812, 52668.222 21/05/15,01:06:05,03,08,1, 11.8,1,1, 5.836, 10246.139, 255.817, 52668.247 21/05/15,01:06:05,04,08,1, 11.8,1,1, 5.836, 10246.143, 255.802, 52668.266 21/05/15,01:06:05,05,08,1, 11.8,1,1, 5.836, 10246.148, 255.796, 52668.270 21/05/15,01:06:05,06,08,1, 11.8,1,1, 5.836, 10246.154, 255.776, 52668.247 21/05/15,01:06:05,07,08,1, 11.8,1,1, 5.836, 10246.160, 255.783, 52668.264 21/05/15,01:06:05,08,08,1, 11.8,1,1, 5.836, 10246.191, 255.779, 52668.253 21/05/15,01:06:05,09,08,1, 11.8,1,1, 5.836, 10246.196, 255.770, 52668.276 21/05/15,01:06:05,10,08,1, 11.8,1,1, 5.836, 10246.186, 255.774, 52668.252 21/05/15,01:06:05,11,08,1, 11.8,1,1, 5.836, 10246.191, 255.782, 52668.244 21/05/15,01:06:05,12,08,1, 11.8,1,1, 5.836, 10246.219, 255.752, 52668.274 21/05/15,01:06:05,13,08,1, 11.8,1,1, 5.836, 10246.247, 255.761, 52668.260 21/05/15,01:06:05,14,08,1, 11.8,1,1, 5.836, 10246.238, 255.736, 52668.236 21/05/15,01:06:05,15,08,1, 11.8,1,1, 5.836, 10246.256, 255.749, 52668.278 21/05/15,01:06:05,16,08,1, 11.8,1,1, 5.836, 10246.283, 255.735, 52668.299 21/05/15,01:06:05,17,08,1, 11.8,1,1, 5.836, 10246.265, 255.744, 52668.318 21/05/15,01:06:05,18,08,1, 11.8,1,1, 5.836, 10246.307, 255.711, 52668.283 21/05/15,01:06:05,19,08,1, 11.8,1,1, 5.836, 10246.302, 255.715, 52668.292 21/05/15,01:06:06,00,08,1, 11.8,1,1, 5.838, 10246.296, 255.715, 52668.292 21/05/15,01:06:06,01,08,1, 11.8,1,1, 5.838, 10246.327, 255.715, 52668.326 21/05/15,01:06:06,02,08,1, 11.8,1,1, 5.838, 10246.332, 255.738, 52668.353 21/05/15,01:06:06,03,08,1, 11.8,1,1, 5.838, 10246.362, 255.695, 52668.327 21/05/15,01:06:06,04,08,1, 11.8,1,1, 5.838, 10246.385, 255.689, 52668.390 21/05/15,01:06:06,05,08,1, 11.8,1,1, 5.838, 10246.371, 255.743, 52668.437 21/05/15,01:06:06,06,08,1, 11.8,1,1, 5.838, 10246.401, 255.689, 52668.379 21/05/15,01:06:06,07,08,1, 11.8,1,1, 5.838, 10246.432, 255.709, 52668.422 21/05/15,01:06:06,08,08,1, 11.8,1,1, 5.838, 10246.438, 255.728, 52668.451 21/05/15,01:06:06,09,08,1, 11.8,1,1, 5.838, 10246.441, 255.705, 52668.426 21/05/15,01:06:06,10,08,1, 11.8,1,1, 5.838, 10246.457, 255.716, 52668.441 21/05/15,01:06:06,11,08,1, 11.8,1,1, 5.838, 10246.478, 255.700, 52668.406 21/05/15,01:06:06,12,08,1, 11.8,1,1, 5.838, 10246.483, 255.717, 52668.423 21/05/15,01:06:06,13,08,1, 11.8,1,1, 5.838, 10246.484, 255.723, 52668.466 21/05/15,01:06:06,14,08,1, 11.8,1,1, 5.838, 10246.547, 255.713, 52668.447 21/05/15,01:06:06,15,08,1, 11.8,1,1, 5.838, 10246.543, 255.702, 52668.499 21/05/15,01:06:06,16,08,1, 11.8,1,1, 5.838, 10246.573, 255.738, 52668.507 21/05/15,01:06:06,17,08,1, 11.8,1,1, 5.838, 10246.557, 255.726, 52668.486 21/05/15,01:06:06,18,08,1, 11.8,1,1, 5.838, 10246.563, 255.716, 52668.533 21/05/15,01:06:06,19,08,1, 11.8,1,1, 5.838, 10246.629, 255.738, 52668.517 21/05/15,01:06:07,00,09,1, 11.9,1,1, 5.836, 10246.621, 255.738, 52668.517 21/05/15,01:06:07,01,09,1, 11.9,1,1, 5.836, 10246.620, 255.744, 52668.541 21/05/15,01:06:07,02,09,1, 11.9,1,1, 5.836, 10246.648, 255.748, 52668.525 21/05/15,01:06:07,03,09,1, 11.9,1,1, 5.836, 10246.729, 255.732, 52668.465 21/05/15,01:06:07,04,09,1, 11.9,1,1, 5.836, 10246.665, 255.779, 52668.563 21/05/15,01:06:07,05,09,1, 11.9,1,1, 5.836, 10246.727, 255.781, 52668.335 21/05/15,01:06:07,06,09,1, 11.9,1,1, 5.836, 10246.756, 255.791, 52668.542 21/05/15,01:06:07,07,09,1, 11.9,1,1, 5.836, 10246.752, 255.817, 52668.614 21/05/15,01:06:07,08,09,1, 11.9,1,1, 5.836, 10246.776, 255.811, 52668.650 21/05/15,01:06:07,09,09,1, 11.9,1,1, 5.836, 10246.793, 255.826, 52668.657 21/05/15,01:06:07,10,09,1, 11.9,1,1, 5.836, 10246.803, 255.842, 52668.681 21/05/15,01:06:07,11,09,1, 11.9,1,1, 5.836, 10246.820, 255.881, 52668.723 21/05/15,01:06:07,12,09,1, 11.9,1,1, 5.836, 10246.821, 255.859, 52668.717 21/05/15,01:06:07,13,09,1, 11.9,1,1, 5.836, 10246.848, 255.911, 52668.746 21/05/15,01:06:07,14,09,1, 11.9,1,1, 5.836, 10246.880, 255.910, 52668.740 21/05/15,01:06:07,15,09,1, 11.9,1,1, 5.836, 10246.913, 255.896, 52668.776 21/05/15,01:06:07,16,09,1, 11.9,1,1, 5.836, 10246.930, 255.952, 52668.789 21/05/15,01:06:07,17,09,1, 11.9,1,1, 5.836, 10246.922, 255.971, 52668.790 21/05/15,01:06:07,18,09,1, 11.9,1,1, 5.836, 10246.953, 255.993, 52668.802 21/05/15,01:06:07,19,09,1, 11.9,1,1, 5.836, 10246.982, 256.000, 52668.834 21/05/15,01:06:08,00,08,1, 11.9,1,1, 5.835, 10246.980, 256.000, 52668.834 21/05/15,01:06:08,01,08,1, 11.9,1,1, 5.835, 10247.021, 256.015, 52668.844 21/05/15,01:06:08,02,08,1, 11.9,1,1, 5.835, 10247.026, 256.060, 52668.871 21/05/15,01:06:08,03,08,1, 11.9,1,1, 5.835, 10247.084, 256.079, 52668.886 21/05/15,01:06:08,04,08,1, 11.9,1,1, 5.835, 10247.100, 256.124, 52668.932 21/05/15,01:06:08,05,08,1, 11.9,1,1, 5.835, 10247.123, 256.161, 52668.929 21/05/15,01:06:08,06,08,1, 11.9,1,1, 5.835, 10247.151, 256.141, 52668.958 21/05/15,01:06:08,07,08,1, 11.9,1,1, 5.835, 10247.147, 256.170, 52668.956 21/05/15,01:06:08,08,08,1, 11.9,1,1, 5.835, 10247.174, 256.217, 52669.009 21/05/15,01:06:08,09,08,1, 11.9,1,1, 5.835, 10247.190, 256.201, 52668.995 21/05/15,01:06:08,10,08,1, 11.9,1,1, 5.835, 10247.210, 256.262, 52669.016 21/05/15,01:06:08,11,08,1, 11.9,1,1, 5.835, 10247.252, 256.274, 52668.978 21/05/15,01:06:08,12,08,1, 11.9,1,1, 5.835, 10247.258, 256.282, 52668.973 21/05/15,01:06:08,13,08,1, 11.9,1,1, 5.835, 10247.278, 256.340, 52669.047 21/05/15,01:06:08,14,08,1, 11.9,1,1, 5.835, 10247.289, 256.361, 52669.019 21/05/15,01:06:08,15,08,1, 11.9,1,1, 5.835, 10247.318, 256.397, 52669.034 21/05/15,01:06:08,16,08,1, 11.9,1,1, 5.835, 10247.317, 256.419, 52669.092 21/05/15,01:06:08,17,08,1, 11.9,1,1, 5.835, 10247.388, 256.482, 52669.071 21/05/15,01:06:08,18,08,1, 11.9,1,1, 5.835, 10247.391, 256.477, 52669.070 21/05/15,01:06:08,19,08,1, 11.9,1,1, 5.835, 10247.447, 256.542, 52669.131 21/05/15,01:06:09,00,08,1, 11.8,1,1, 5.832, 10247.439, 256.542, 52669.131 21/05/15,01:06:09,01,08,1, 11.8,1,1, 5.832, 10247.464, 256.589, 52669.105 21/05/15,01:06:09,02,08,1, 11.8,1,1, 5.832, 10247.516, 256.652, 52669.170 21/05/15,01:06:09,03,08,1, 11.8,1,1, 5.832, 10247.511, 256.672, 52669.128 21/05/15,01:06:09,04,08,1, 11.8,1,1, 5.832, 10247.536, 256.692, 52669.168 21/05/15,01:06:09,05,08,1, 11.8,1,1, 5.832, 10247.572, 256.763, 52669.152 21/05/15,01:06:09,06,08,1, 11.8,1,1, 5.832, 10247.571, 256.750, 52669.109 21/05/15,01:06:09,07,08,1, 11.8,1,1, 5.832, 10247.591, 256.813, 52669.141 21/05/15,01:06:09,08,08,1, 11.8,1,1, 5.832, 10247.649, 256.859, 52669.179 21/05/15,01:06:09,09,08,1, 11.8,1,1, 5.832, 10247.649, 256.886, 52669.172 21/05/15,01:06:09,10,08,1, 11.8,1,1, 5.832, 10247.701, 256.937, 52669.193 21/05/15,01:06:09,11,08,1, 11.8,1,1, 5.832, 10247.702, 256.962, 52669.204 21/05/15,01:06:09,12,08,1, 11.8,1,1, 5.832, 10247.727, 256.996, 52669.189 21/05/15,01:06:09,13,08,1, 11.8,1,1, 5.832, 10247.740, 257.042, 52669.157 21/05/15,01:06:09,14,08,1, 11.8,1,1, 5.832, 10247.784, 257.088, 52669.193 21/05/15,01:06:09,15,08,1, 11.8,1,1, 5.832, 10247.787, 257.113, 52669.167 21/05/15,01:06:09,16,08,1, 11.8,1,1, 5.832, 10247.819, 257.154, 52669.174 21/05/15,01:06:09,17,08,1, 11.8,1,1, 5.832, 10247.828, 257.221, 52669.184 21/05/15,01:06:09,18,08,1, 11.8,1,1, 5.832, 10247.877, 257.209, 52669.195 21/05/15,01:06:09,19,08,1, 11.8,1,1, 5.832, 10247.904, 257.256, 52669.222 21/05/15,01:06:10,00,08,1, 11.9,1,1, 5.835, 10247.898, 257.256, 52669.222 21/05/15,01:06:10,01,08,1, 11.9,1,1, 5.835, 10247.927, 257.310, 52669.163 21/05/15,01:06:10,02,08,1, 11.9,1,1, 5.835, 10247.961, 257.360, 52669.211 21/05/15,01:06:10,03,08,1, 11.9,1,1, 5.835, 10247.971, 257.423, 52669.197 21/05/15,01:06:10,04,08,1, 11.9,1,1, 5.835, 10247.974, 257.440, 52669.226 21/05/15,01:06:10,05,08,1, 11.9,1,1, 5.835, 10248.047, 257.492, 52669.221 21/05/15,01:06:10,06,08,1, 11.9,1,1, 5.835, 10248.018, 257.496, 52669.202 21/05/15,01:06:10,07,08,1, 11.9,1,1, 5.835, 10248.063, 257.556, 52669.226 21/05/15,01:06:10,08,08,1, 11.9,1,1, 5.835, 10248.088, 257.606, 52669.230 21/05/15,01:06:10,09,08,1, 11.9,1,1, 5.835, 10248.107, 257.613, 52669.199 21/05/15,01:06:10,10,08,1, 11.9,1,1, 5.835, 10248.145, 257.654, 52669.226 21/05/15,01:06:10,11,08,1, 11.9,1,1, 5.835, 10248.155, 257.709, 52669.172 21/05/15,01:06:10,12,08,1, 11.9,1,1, 5.835, 10248.185, 257.735, 52669.170 21/05/15,01:06:10,13,08,1, 11.9,1,1, 5.835, 10248.175, 257.776, 52669.190 21/05/15,01:06:10,14,08,1, 11.9,1,1, 5.835, 10248.217, 257.791, 52669.172 21/05/15,01:06:10,15,08,1, 11.9,1,1, 5.835, 10248.215, 257.810, 52669.178 21/05/15,01:06:10,16,08,1, 11.9,1,1, 5.835, 10248.233, 257.886, 52669.160 21/05/15,01:06:10,17,08,1, 11.9,1,1, 5.835, 10248.262, 257.899, 52669.183 21/05/15,01:06:10,18,08,1, 11.9,1,1, 5.835, 10248.287, 257.915, 52669.132 21/05/15,01:06:10,19,08,1, 11.9,1,1, 5.835, 10248.308, 257.960, 52669.154 21/05/15,01:06:11,00,08,1, 11.9,1,1, 5.837, 10248.307, 257.960, 52669.154 21/05/15,01:06:11,01,08,1, 11.9,1,1, 5.837, 10248.322, 257.984, 52669.170 21/05/15,01:06:11,02,08,1, 11.9,1,1, 5.837, 10248.368, 258.006, 52669.156 21/05/15,01:06:11,03,08,1, 11.9,1,1, 5.837, 10248.359, 258.045, 52669.129 21/05/15,01:06:11,04,08,1, 11.9,1,1, 5.837, 10248.391, 258.074, 52669.148 21/05/15,01:06:11,05,08,1, 11.9,1,1, 5.837, 10248.407, 258.145, 52669.074 21/05/15,01:06:11,06,08,1, 11.9,1,1, 5.837, 10248.409, 258.093, 52669.092 21/05/15,01:06:11,07,08,1, 11.9,1,1, 5.837, 10248.440, 258.131, 52669.125 21/05/15,01:06:11,08,08,1, 11.9,1,1, 5.837, 10248.459, 258.166, 52669.082 21/05/15,01:06:11,09,08,1, 11.9,1,1, 5.837, 10248.470, 258.159, 52669.040 21/05/15,01:06:11,10,08,1, 11.9,1,1, 5.837, 10248.473, 258.190, 52669.078 21/05/15,01:06:11,11,08,1, 11.9,1,1, 5.837, 10248.507, 258.191, 52669.076 21/05/15,01:06:11,12,08,1, 11.9,1,1, 5.837, 10248.516, 258.191, 52669.029 21/05/15,01:06:11,13,08,1, 11.9,1,1, 5.837, 10248.513, 258.237, 52669.044 21/05/15,01:06:11,14,08,1, 11.9,1,1, 5.837, 10248.530, 258.257, 52669.034 21/05/15,01:06:11,15,08,1, 11.9,1,1, 5.837, 10248.570, 258.242, 52668.802 21/05/15,01:06:11,16,08,1, 11.9,1,1, 5.837, 10248.563, 258.268, 52668.966 21/05/15,01:06:11,17,08,1, 11.9,1,1, 5.837, 10248.565, 258.282, 52668.911 21/05/15,01:06:11,18,08,1, 11.9,1,1, 5.837, 10248.601, 258.273, 52668.947 21/05/15,01:06:11,19,08,1, 11.9,1,1, 5.837, 10248.601, 258.338, 52668.949 21/05/15,01:06:12,00,09,1, 11.8,1,1, 5.831, 10248.599, 258.338, 52668.949 21/05/15,01:06:12,01,09,1, 11.8,1,1, 5.831, 10248.645, 258.340, 52668.943 21/05/15,01:06:12,02,09,1, 11.8,1,1, 5.831, 10248.652, 258.329, 52668.933 21/05/15,01:06:12,03,09,1, 11.8,1,1, 5.831, 10248.654, 258.351, 52668.893 21/05/15,01:06:12,04,09,1, 11.8,1,1, 5.831, 10248.664, 258.362, 52668.942 21/05/15,01:06:12,05,09,1, 11.8,1,1, 5.831, 10248.669, 258.388, 52668.928 21/05/15,01:06:12,06,09,1, 11.8,1,1, 5.831, 10248.689, 258.333, 52668.879 21/05/15,01:06:12,07,09,1, 11.8,1,1, 5.831, 10248.707, 258.380, 52668.876 21/05/15,01:06:12,08,09,1, 11.8,1,1, 5.831, 10248.713, 258.385, 52668.877 21/05/15,01:06:12,09,09,1, 11.8,1,1, 5.831, 10248.681, 258.397, 52668.843 21/05/15,01:06:12,10,09,1, 11.8,1,1, 5.831, 10248.730, 258.386, 52668.881 21/05/15,01:06:12,11,09,1, 11.8,1,1, 5.831, 10248.737, 258.410, 52668.811 21/05/15,01:06:12,12,09,1, 11.8,1,1, 5.831, 10248.720, 258.397, 52668.792 21/05/15,01:06:12,13,09,1, 11.8,1,1, 5.831, 10248.749, 258.441, 52668.823 21/05/15,01:06:12,14,09,1, 11.8,1,1, 5.831, 10248.712, 258.417, 52668.793 21/05/15,01:06:12,15,09,1, 11.8,1,1, 5.831, 10248.746, 258.408, 52668.754 21/05/15,01:06:12,16,09,1, 11.8,1,1, 5.831, 10248.750, 258.414, 52668.791 21/05/15,01:06:12,17,09,1, 11.8,1,1, 5.831, 10248.764, 258.428, 52668.723 21/05/15,01:06:12,18,09,1, 11.8,1,1, 5.831, 10248.768, 258.415, 52668.785 21/05/15,01:06:12,19,09,1, 11.8,1,1, 5.831, 10248.780, 258.433, 52668.793 21/05/15,01:06:13,00,09,1, 11.9,1,1, 5.831, 10248.774, 258.433, 52668.793 21/05/15,01:06:13,01,09,1, 11.9,1,1, 5.831, 10248.790, 258.418, 52668.752 21/05/15,01:06:13,02,09,1, 11.9,1,1, 5.831, 10248.787, 258.446, 52668.725 21/05/15,01:06:13,03,09,1, 11.9,1,1, 5.831, 10248.788, 258.399, 52668.665 21/05/15,01:06:13,04,09,1, 11.9,1,1, 5.831, 10248.754, 258.391, 52668.705 21/05/15,01:06:13,05,09,1, 11.9,1,1, 5.831, 10248.778, 258.391, 52668.685 21/05/15,01:06:13,06,09,1, 11.9,1,1, 5.831, 10248.784, 258.380, 52668.684 21/05/15,01:06:13,07,09,1, 11.9,1,1, 5.831, 10248.788, 258.359, 52668.647 21/05/15,01:06:13,08,09,1, 11.9,1,1, 5.831, 10248.797, 258.355, 52668.652 21/05/15,01:06:13,09,09,1, 11.9,1,1, 5.831, 10248.772, 258.321, 52668.629 21/05/15,01:06:13,10,09,1, 11.9,1,1, 5.831, 10248.785, 258.356, 52668.667 21/05/15,01:06:13,11,09,1, 11.9,1,1, 5.831, 10248.782, 258.305, 52668.605 21/05/15,01:06:13,12,09,1, 11.9,1,1, 5.831, 10248.764, 258.291, 52668.631 21/05/15,01:06:13,13,09,1, 11.9,1,1, 5.831, 10248.783, 258.280, 52668.625 21/05/15,01:06:13,14,09,1, 11.9,1,1, 5.831, 10248.777, 258.268, 52668.613 21/05/15,01:06:13,15,09,1, 11.9,1,1, 5.831, 10248.777, 258.220, 52668.568 21/05/15,01:06:13,16,09,1, 11.9,1,1, 5.831, 10248.781, 258.229, 52668.580 21/05/15,01:06:13,17,09,1, 11.9,1,1, 5.831, 10248.778, 258.217, 52668.543 21/05/15,01:06:13,18,09,1, 11.9,1,1, 5.831, 10248.726, 258.163, 52668.524 21/05/15,01:06:13,19,09,1, 11.9,1,1, 5.831, 10248.724, 258.194, 52668.636 21/05/15,01:06:14,00,09,1, 11.9,1,1, 5.836, 10248.716, 258.194, 52668.636 21/05/15,01:06:14,01,09,1, 11.9,1,1, 5.836, 10248.731, 258.106, 52668.465 21/05/15,01:06:14,02,09,1, 11.9,1,1, 5.836, 10248.733, 258.080, 52668.500 21/05/15,01:06:14,03,09,1, 11.9,1,1, 5.836, 10248.718, 258.027, 52668.447 21/05/15,01:06:14,04,09,1, 11.9,1,1, 5.836, 10248.715, 258.015, 52668.426 21/05/15,01:06:14,05,09,1, 11.9,1,1, 5.836, 10248.692, 257.995, 52668.430 21/05/15,01:06:14,06,09,1, 11.9,1,1, 5.836, 10248.681, 257.943, 52668.431 21/05/15,01:06:14,07,09,1, 11.9,1,1, 5.836, 10248.684, 257.914, 52668.417 21/05/15,01:06:14,08,09,1, 11.9,1,1, 5.836, 10248.679, 257.891, 52668.466 21/05/15,01:06:14,09,09,1, 11.9,1,1, 5.836, 10248.651, 257.837, 52668.428 21/05/15,01:06:14,10,09,1, 11.9,1,1, 5.836, 10248.638, 257.824, 52668.407 21/05/15,01:06:14,11,09,1, 11.9,1,1, 5.836, 10248.630, 257.766, 52668.352 21/05/15,01:06:14,12,09,1, 11.9,1,1, 5.836, 10248.618, 257.716, 52668.341 21/05/15,01:06:14,13,09,1, 11.9,1,1, 5.836, 10248.613, 257.677, 52668.345 21/05/15,01:06:14,14,09,1, 11.9,1,1, 5.836, 10248.591, 257.671, 52668.348 21/05/15,01:06:14,15,09,1, 11.9,1,1, 5.836, 10248.547, 257.587, 52668.294 21/05/15,01:06:14,16,09,1, 11.9,1,1, 5.836, 10248.580, 257.571, 52668.310 21/05/15,01:06:14,17,09,1, 11.9,1,1, 5.836, 10248.540, 257.535, 52668.332 21/05/15,01:06:14,18,09,1, 11.9,1,1, 5.836, 10248.528, 257.448, 52668.435 21/05/15,01:06:14,19,09,1, 11.9,1,1, 5.836, 10248.511, 257.443, 52668.337 21/05/15,01:06:15,00,09,1, 11.8,1,1, 5.834, 10248.507, 257.443, 52668.337 21/05/15,01:06:15,01,09,1, 11.8,1,1, 5.834, 10248.479, 257.307, 52668.234 21/05/15,01:06:15,02,09,1, 11.8,1,1, 5.834, 10248.469, 257.281, 52668.246 21/05/15,01:06:15,03,09,1, 11.8,1,1, 5.834, 10248.440, 257.221, 52668.216 21/05/15,01:06:15,04,09,1, 11.8,1,1, 5.834, 10248.414, 257.168, 52668.183 21/05/15,01:06:15,05,09,1, 11.8,1,1, 5.834, 10248.417, 257.136, 52668.185 21/05/15,01:06:15,06,09,1, 11.8,1,1, 5.834, 10248.403, 257.079, 52668.167 21/05/15,01:06:15,07,09,1, 11.8,1,1, 5.834, 10248.376, 257.015, 52668.148 21/05/15,01:06:15,08,09,1, 11.8,1,1, 5.834, 10248.392, 257.001, 52668.161 21/05/15,01:06:15,09,09,1, 11.8,1,1, 5.834, 10248.318, 256.943, 52668.215 21/05/15,01:06:15,10,09,1, 11.8,1,1, 5.834, 10248.386, 256.893, 52668.155 21/05/15,01:06:15,11,09,1, 11.8,1,1, 5.834, 10248.332, 256.842, 52668.081 21/05/15,01:06:15,12,09,1, 11.8,1,1, 5.834, 10248.308, 256.788, 52668.062 21/05/15,01:06:15,13,09,1, 11.8,1,1, 5.834, 10248.296, 256.725, 52668.064 21/05/15,01:06:15,14,09,1, 11.8,1,1, 5.834, 10248.274, 256.732, 52668.054 21/05/15,01:06:15,15,09,1, 11.8,1,1, 5.834, 10248.243, 256.656, 52668.054 21/05/15,01:06:15,16,09,1, 11.8,1,1, 5.834, 10248.228, 256.592, 52668.075 21/05/15,01:06:15,17,09,1, 11.8,1,1, 5.834, 10248.201, 256.544, 52668.011 21/05/15,01:06:15,18,09,1, 11.8,1,1, 5.834, 10248.193, 256.495, 52667.998 21/05/15,01:06:15,19,09,1, 11.8,1,1, 5.834, 10248.169, 256.431, 52668.015 21/05/15,01:06:16,00,09,1, 11.9,1,1, 5.834, 10248.165, 256.431, 52668.015 21/05/15,01:06:16,01,09,1, 11.9,1,1, 5.834, 10248.139, 256.307, 52667.960 21/05/15,01:06:16,02,09,1, 11.9,1,1, 5.834, 10248.131, 256.276, 52668.037 21/05/15,01:06:16,03,09,1, 11.9,1,1, 5.834, 10248.080, 256.236, 52668.000 21/05/15,01:06:16,04,09,1, 11.9,1,1, 5.834, 10248.075, 256.181, 52667.948 21/05/15,01:06:16,05,09,1, 11.9,1,1, 5.834, 10248.072, 256.117, 52667.927 21/05/15,01:06:16,06,09,1, 11.9,1,1, 5.834, 10248.046, 256.079, 52667.963 21/05/15,01:06:16,07,09,1, 11.9,1,1, 5.834, 10248.022, 256.036, 52667.957 21/05/15,01:06:16,08,09,1, 11.9,1,1, 5.834, 10248.013, 256.011, 52667.955 21/05/15,01:06:16,09,09,1, 11.9,1,1, 5.834, 10247.995, 255.945, 52667.922 21/05/15,01:06:16,10,09,1, 11.9,1,1, 5.834, 10247.970, 255.892, 52667.912 21/05/15,01:06:16,11,09,1, 11.9,1,1, 5.834, 10247.961, 255.841, 52667.872 21/05/15,01:06:16,12,09,1, 11.9,1,1, 5.834, 10247.886, 255.795, 52667.859 21/05/15,01:06:16,13,09,1, 11.9,1,1, 5.834, 10247.916, 255.731, 52667.891 21/05/15,01:06:16,14,09,1, 11.9,1,1, 5.834, 10247.885, 255.732, 52667.888 21/05/15,01:06:16,15,09,1, 11.9,1,1, 5.834, 10247.836, 255.674, 52667.875 21/05/15,01:06:16,16,09,1, 11.9,1,1, 5.834, 10247.833, 255.613, 52667.859 21/05/15,01:06:16,17,09,1, 11.9,1,1, 5.834, 10247.838, 255.592, 52667.878 21/05/15,01:06:16,18,09,1, 11.9,1,1, 5.834, 10247.774, 255.541, 52667.824 21/05/15,01:06:16,19,09,1, 11.9,1,1, 5.834, 10247.766, 255.520, 52667.840 21/05/15,01:06:17,00,09,1, 11.9,1,1, 5.836, 10247.765, 255.520, 52667.840 21/05/15,01:06:17,01,09,1, 11.9,1,1, 5.836, 10247.693, 255.416, 52667.785 21/05/15,01:06:17,02,09,1, 11.9,1,1, 5.836, 10247.687, 255.401, 52667.812 21/05/15,01:06:17,03,09,1, 11.9,1,1, 5.836, 10247.637, 255.374, 52667.806 21/05/15,01:06:17,04,09,1, 11.9,1,1, 5.836, 10247.617, 255.336, 52667.840 21/05/15,01:06:17,05,09,1, 11.9,1,1, 5.836, 10247.588, 255.324, 52667.858 21/05/15,01:06:17,06,09,1, 11.9,1,1, 5.836, 10247.553, 255.282, 52667.793 21/05/15,01:06:17,07,09,1, 11.9,1,1, 5.836, 10247.511, 255.224, 52667.773 21/05/15,01:06:17,08,09,1, 11.9,1,1, 5.836, 10247.488, 255.214, 52667.802 21/05/15,01:06:17,09,09,1, 11.9,1,1, 5.836, 10247.445, 255.161, 52667.807 21/05/15,01:06:17,10,09,1, 11.9,1,1, 5.836, 10247.430, 255.150, 52667.812 21/05/15,01:06:17,11,09,1, 11.9,1,1, 5.836, 10247.418, 255.109, 52667.819 21/05/15,01:06:17,12,09,1, 11.9,1,1, 5.836, 10247.378, 255.076, 52667.808 21/05/15,01:06:17,13,09,1, 11.9,1,1, 5.836, 10247.339, 255.049, 52667.785 21/05/15,01:06:17,14,09,1, 11.9,1,1, 5.836, 10247.338, 255.032, 52667.844 21/05/15,01:06:17,15,09,1, 11.9,1,1, 5.836, 10247.283, 254.997, 52667.826 21/05/15,01:06:17,16,09,1, 11.9,1,1, 5.836, 10247.267, 254.959, 52667.836 21/05/15,01:06:17,17,09,1, 11.9,1,1, 5.836, 10247.228, 254.970, 52667.872 21/05/15,01:06:17,18,09,1, 11.9,1,1, 5.836, 10247.182, 254.877, 52667.861 21/05/15,01:06:17,19,09,1, 11.9,1,1, 5.836, 10247.187, 254.879, 52667.851 21/05/15,01:06:18,00,09,1, 11.9,1,1, 5.836, 10247.180, 254.879, 52667.851 21/05/15,01:06:18,01,09,1, 11.9,1,1, 5.836, 10247.128, 254.815, 52667.810 21/05/15,01:06:18,02,09,1, 11.9,1,1, 5.836, 10247.084, 254.766, 52667.840 21/05/15,01:06:18,03,09,1, 11.9,1,1, 5.836, 10247.038, 254.780, 52667.867 21/05/15,01:06:18,04,09,1, 11.9,1,1, 5.836, 10247.032, 254.722, 52667.814 21/05/15,01:06:18,05,09,1, 11.9,1,1, 5.836, 10247.032, 254.713, 52667.812 21/05/15,01:06:18,06,09,1, 11.9,1,1, 5.836, 10246.994, 254.702, 52667.880 21/05/15,01:06:18,07,09,1, 11.9,1,1, 5.836, 10246.930, 254.666, 52667.879 21/05/15,01:06:18,08,09,1, 11.9,1,1, 5.836, 10246.934, 254.672, 52668.106 21/05/15,01:06:18,09,09,1, 11.9,1,1, 5.836, 10246.980, 254.606, 52667.794 21/05/15,01:06:18,10,09,1, 11.9,1,1, 5.836, 10246.902, 254.587, 52667.779 21/05/15,01:06:18,11,09,1, 11.9,1,1, 5.836, 10246.872, 254.567, 52667.814 21/05/15,01:06:18,12,09,1, 11.9,1,1, 5.836, 10246.843, 254.547, 52667.842 21/05/15,01:06:18,13,09,1, 11.9,1,1, 5.836, 10246.817, 254.477, 52667.842 21/05/15,01:06:18,14,09,1, 11.9,1,1, 5.836, 10246.804, 254.473, 52667.871 21/05/15,01:06:18,15,09,1, 11.9,1,1, 5.836, 10246.781, 254.462, 52667.839 21/05/15,01:06:18,16,09,1, 11.9,1,1, 5.836, 10246.753, 254.421, 52667.866 21/05/15,01:06:18,17,09,1, 11.9,1,1, 5.836, 10246.757, 254.425, 52667.859 21/05/15,01:06:18,18,09,1, 11.9,1,1, 5.836, 10246.697, 254.404, 52667.855 21/05/15,01:06:18,19,09,1, 11.9,1,1, 5.836, 10246.705, 254.366, 52667.911 21/05/15,01:06:19,00,09,1, 11.9,1,1, 5.839, 10246.705, 254.366, 52667.911 21/05/15,01:06:19,01,09,1, 11.9,1,1, 5.839, 10246.662, 254.317, 52667.890 21/05/15,01:06:19,02,09,1, 11.9,1,1, 5.839, 10246.633, 254.284, 52667.878 21/05/15,01:06:19,03,09,1, 11.9,1,1, 5.839, 10246.625, 254.310, 52667.923 21/05/15,01:06:19,04,09,1, 11.9,1,1, 5.839, 10246.621, 254.249, 52667.901 21/05/15,01:06:19,05,09,1, 11.9,1,1, 5.839, 10246.585, 254.222, 52667.896 21/05/15,01:06:19,06,09,1, 11.9,1,1, 5.839, 10246.592, 254.236, 52667.909 21/05/15,01:06:19,07,09,1, 11.9,1,1, 5.839, 10246.554, 254.180, 52667.867 21/05/15,01:06:19,08,09,1, 11.9,1,1, 5.839, 10246.538, 254.169, 52667.858 21/05/15,01:06:19,09,09,1, 11.9,1,1, 5.839, 10246.541, 254.154, 52667.870 21/05/15,01:06:19,10,09,1, 11.9,1,1, 5.839, 10246.510, 254.128, 52667.887 21/05/15,01:06:19,11,09,1, 11.9,1,1, 5.839, 10246.494, 254.091, 52667.871 21/05/15,01:06:19,12,09,1, 11.9,1,1, 5.839, 10246.512, 254.094, 52667.891 21/05/15,01:06:19,13,09,1, 11.9,1,1, 5.839, 10246.475, 254.044, 52667.871 21/05/15,01:06:19,14,09,1, 11.9,1,1, 5.839, 10246.463, 254.027, 52667.917 21/05/15,01:06:19,15,09,1, 11.9,1,1, 5.839, 10246.455, 253.999, 52667.900 21/05/15,01:06:19,16,09,1, 11.9,1,1, 5.839, 10246.439, 253.968, 52667.884 21/05/15,01:06:19,17,09,1, 11.9,1,1, 5.839, 10246.442, 253.933, 52667.902 21/05/15,01:06:19,18,09,1, 11.9,1,1, 5.839, 10246.417, 253.923, 52667.902 21/05/15,01:06:19,19,09,1, 11.9,1,1, 5.839, 10246.420, 253.886, 52667.886 21/05/15,01:06:20,00,09,1, 11.9,1,1, 5.834, 10246.413, 253.886, 52667.886 21/05/15,01:06:20,01,09,1, 11.9,1,1, 5.834, 10246.403, 253.880, 52668.149 21/05/15,01:06:20,02,09,1, 11.9,1,1, 5.834, 10246.435, 253.854, 52667.900 21/05/15,01:06:20,03,09,1, 11.9,1,1, 5.834, 10246.444, 253.818, 52667.859 21/05/15,01:06:20,04,09,1, 11.9,1,1, 5.834, 10246.402, 253.825, 52667.841 21/05/15,01:06:20,05,09,1, 11.9,1,1, 5.834, 10246.378, 253.769, 52667.861 21/05/15,01:06:20,06,09,1, 11.9,1,1, 5.834, 10246.388, 253.762, 52667.890 21/05/15,01:06:20,07,09,1, 11.9,1,1, 5.834, 10246.388, 253.765, 52667.893 21/05/15,01:06:20,08,09,1, 11.9,1,1, 5.834, 10246.375, 253.705, 52667.879 21/05/15,01:06:20,09,09,1, 11.9,1,1, 5.834, 10246.364, 253.707, 52667.906 21/05/15,01:06:20,10,09,1, 11.9,1,1, 5.834, 10246.387, 253.703, 52667.945 21/05/15,01:06:20,11,09,1, 11.9,1,1, 5.834, 10246.392, 253.667, 52667.853 21/05/15,01:06:20,12,09,1, 11.9,1,1, 5.834, 10246.405, 253.650, 52667.894 21/05/15,01:06:20,13,09,1, 11.9,1,1, 5.834, 10246.414, 253.615, 52667.891 21/05/15,01:06:20,14,09,1, 11.9,1,1, 5.834, 10246.364, 253.577, 52667.895 21/05/15,01:06:20,15,09,1, 11.9,1,1, 5.834, 10246.393, 253.574, 52667.922 21/05/15,01:06:20,16,09,1, 11.9,1,1, 5.834, 10246.390, 253.553, 52667.915 21/05/15,01:06:20,17,09,1, 11.9,1,1, 5.834, 10246.394, 253.518, 52667.871 21/05/15,01:06:20,18,09,1, 11.9,1,1, 5.834, 10246.389, 253.544, 52667.905 21/05/15,01:06:20,19,09,1, 11.9,1,1, 5.834, 10246.392, 253.514, 52667.865 21/05/15,01:06:21,00,09,1, 11.9,1,1, 5.833, 10246.388, 253.514, 52667.865 21/05/15,01:06:21,01,09,1, 11.9,1,1, 5.833, 10246.388, 253.477, 52667.940 21/05/15,01:06:21,02,09,1, 11.9,1,1, 5.833, 10246.379, 253.412, 52667.879 21/05/15,01:06:21,03,09,1, 11.9,1,1, 5.833, 10246.407, 253.399, 52667.905 21/05/15,01:06:21,04,09,1, 11.9,1,1, 5.833, 10246.419, 253.403, 52667.926 21/05/15,01:06:21,05,09,1, 11.9,1,1, 5.833, 10246.401, 253.385, 52667.867 21/05/15,01:06:21,06,09,1, 11.9,1,1, 5.833, 10246.432, 253.374, 52667.887 21/05/15,01:06:21,07,09,1, 11.9,1,1, 5.833, 10246.438, 253.372, 52667.932 21/05/15,01:06:21,08,09,1, 11.9,1,1, 5.833, 10246.424, 253.340, 52667.918 21/05/15,01:06:21,09,09,1, 11.9,1,1, 5.833, 10246.437, 253.320, 52667.878 21/05/15,01:06:21,10,09,1, 11.9,1,1, 5.833, 10246.471, 253.327, 52667.908 21/05/15,01:06:21,11,09,1, 11.9,1,1, 5.833, 10246.456, 253.313, 52667.892 21/05/15,01:06:21,12,09,1, 11.9,1,1, 5.833, 10246.486, 253.307, 52667.913 21/05/15,01:06:21,13,09,1, 11.9,1,1, 5.833, 10246.459, 253.289, 52667.901 21/05/15,01:06:21,14,09,1, 11.9,1,1, 5.833, 10246.481, 253.276, 52667.920 21/05/15,01:06:21,15,09,1, 11.9,1,1, 5.833, 10246.516, 253.275, 52667.917 21/05/15,01:06:21,16,09,1, 11.9,1,1, 5.833, 10246.509, 253.277, 52667.909 21/05/15,01:06:21,17,09,1, 11.9,1,1, 5.833, 10246.509, 253.256, 52667.926 21/05/15,01:06:21,18,09,1, 11.9,1,1, 5.833, 10246.521, 253.236, 52667.918 21/05/15,01:06:21,19,09,1, 11.9,1,1, 5.833, 10246.493, 253.204, 52667.932 21/05/15,01:06:22,00,09,1, 11.8,1,1, 5.834, 10246.488, 253.204, 52667.932 21/05/15,01:06:22,01,09,1, 11.8,1,1, 5.834, 10246.572, 253.208, 52667.946 21/05/15,01:06:22,02,09,1, 11.8,1,1, 5.834, 10246.557, 253.198, 52667.903 21/05/15,01:06:22,03,09,1, 11.8,1,1, 5.834, 10246.563, 253.171, 52667.928 21/05/15,01:06:22,04,09,1, 11.8,1,1, 5.834, 10246.568, 253.188, 52667.917 21/05/15,01:06:22,05,09,1, 11.8,1,1, 5.834, 10246.572, 253.214, 52667.940 21/05/15,01:06:22,06,09,1, 11.8,1,1, 5.834, 10246.588, 253.191, 52667.886 21/05/15,01:06:22,07,09,1, 11.8,1,1, 5.834, 10246.606, 253.211, 52667.950 21/05/15,01:06:22,08,09,1, 11.8,1,1, 5.834, 10246.601, 253.193, 52667.969 21/05/15,01:06:22,09,09,1, 11.8,1,1, 5.834, 10246.604, 253.173, 52667.944 21/05/15,01:06:22,10,09,1, 11.8,1,1, 5.834, 10246.627, 253.184, 52667.926 21/05/15,01:06:22,11,09,1, 11.8,1,1, 5.834, 10246.643, 253.159, 52667.937 21/05/15,01:06:22,12,09,1, 11.8,1,1, 5.834, 10246.649, 253.172, 52667.918 21/05/15,01:06:22,13,09,1, 11.8,1,1, 5.834, 10246.669, 253.205, 52667.948 21/05/15,01:06:22,14,09,1, 11.8,1,1, 5.834, 10246.667, 253.184, 52667.925 21/05/15,01:06:22,15,09,1, 11.8,1,1, 5.834, 10246.693, 253.191, 52667.944 21/05/15,01:06:22,16,09,1, 11.8,1,1, 5.834, 10246.712, 253.198, 52667.942 21/05/15,01:06:22,17,09,1, 11.8,1,1, 5.834, 10246.726, 253.184, 52667.958 21/05/15,01:06:22,18,09,1, 11.8,1,1, 5.834, 10246.711, 253.189, 52667.953 21/05/15,01:06:22,19,09,1, 11.8,1,1, 5.834, 10246.737, 253.219, 52667.975 21/05/15,01:06:23,00,09,1, 11.9,1,1, 5.833, 10246.730, 253.219, 52667.975 21/05/15,01:06:23,01,09,1, 11.9,1,1, 5.833, 10246.779, 253.205, 52668.009 21/05/15,01:06:23,02,09,1, 11.9,1,1, 5.833, 10246.810, 253.217, 52667.983 21/05/15,01:06:23,03,09,1, 11.9,1,1, 5.833, 10246.807, 253.192, 52668.002 21/05/15,01:06:23,04,09,1, 11.9,1,1, 5.833, 10246.819, 253.212, 52667.999 21/05/15,01:06:23,05,09,1, 11.9,1,1, 5.833, 10246.856, 253.243, 52668.023 21/05/15,01:06:23,06,09,1, 11.9,1,1, 5.833, 10246.853, 253.240, 52667.958 21/05/15,01:06:23,07,09,1, 11.9,1,1, 5.833, 10246.880, 253.256, 52668.031 21/05/15,01:06:23,08,09,1, 11.9,1,1, 5.833, 10246.877, 253.277, 52668.011 21/05/15,01:06:23,09,09,1, 11.9,1,1, 5.833, 10246.887, 253.292, 52667.972 21/05/15,01:06:23,10,09,1, 11.9,1,1, 5.833, 10246.912, 253.298, 52668.040 21/05/15,01:06:23,11,09,1, 11.9,1,1, 5.833, 10246.946, 253.327, 52668.050 21/05/15,01:06:23,12,09,1, 11.9,1,1, 5.833, 10246.946, 253.324, 52667.993 21/05/15,01:06:23,13,09,1, 11.9,1,1, 5.833, 10246.970, 253.365, 52668.046 21/05/15,01:06:23,14,09,1, 11.9,1,1, 5.833, 10246.982, 253.359, 52667.972 21/05/15,01:06:23,15,09,1, 11.9,1,1, 5.833, 10246.997, 253.403, 52668.045 21/05/15,01:06:23,16,09,1, 11.9,1,1, 5.833, 10247.007, 253.430, 52668.041 21/05/15,01:06:23,17,09,1, 11.9,1,1, 5.833, 10247.040, 253.463, 52668.083 21/05/15,01:06:23,18,09,1, 11.9,1,1, 5.833, 10247.091, 253.410, 52667.620 21/05/15,01:06:23,19,09,1, 11.9,1,1, 5.833, 10246.997, 253.499, 52668.124 21/05/15,01:06:24,00,09,1, 11.8,1,1, 5.834, 10246.997, 253.499, 52668.124 21/05/15,01:06:24,01,09,1, 11.8,1,1, 5.834, 10247.076, 253.532, 52668.146 21/05/15,01:06:24,02,09,1, 11.8,1,1, 5.834, 10247.102, 253.566, 52668.131 21/05/15,01:06:24,03,09,1, 11.8,1,1, 5.834, 10247.157, 253.575, 52668.101 21/05/15,01:06:24,04,09,1, 11.8,1,1, 5.834, 10247.159, 253.597, 52668.071 21/05/15,01:06:24,05,09,1, 11.8,1,1, 5.834, 10247.160, 253.627, 52668.092 21/05/15,01:06:24,06,09,1, 11.8,1,1, 5.834, 10247.181, 253.620, 52668.090 21/05/15,01:06:24,07,09,1, 11.8,1,1, 5.834, 10247.211, 253.645, 52668.137 21/05/15,01:06:24,08,09,1, 11.8,1,1, 5.834, 10247.233, 253.689, 52668.190 21/05/15,01:06:24,09,09,1, 11.8,1,1, 5.834, 10247.249, 253.691, 52668.175 21/05/15,01:06:24,10,09,1, 11.8,1,1, 5.834, 10247.296, 253.742, 52668.146 21/05/15,01:06:24,11,09,1, 11.8,1,1, 5.834, 10247.316, 253.771, 52668.162 21/05/15,01:06:24,12,09,1, 11.8,1,1, 5.834, 10247.290, 253.775, 52668.155 21/05/15,01:06:24,13,09,1, 11.8,1,1, 5.834, 10247.343, 253.817, 52668.199 21/05/15,01:06:24,14,09,1, 11.8,1,1, 5.834, 10247.344, 253.835, 52668.234 21/05/15,01:06:24,15,09,1, 11.8,1,1, 5.834, 10247.371, 253.850, 52668.231 21/05/15,01:06:24,16,09,1, 11.8,1,1, 5.834, 10247.401, 253.894, 52668.249 21/05/15,01:06:24,17,09,1, 11.8,1,1, 5.834, 10247.421, 253.920, 52668.227 21/05/15,01:06:24,18,09,1, 11.8,1,1, 5.834, 10247.415, 253.897, 52668.210 21/05/15,01:06:24,19,09,1, 11.8,1,1, 5.834, 10247.446, 253.961, 52668.282 21/05/15,01:06:25,00,09,1, 11.9,1,1, 5.834, 10247.439, 253.961, 52668.282 21/05/15,01:06:25,01,09,1, 11.9,1,1, 5.834, 10247.482, 253.945, 52668.235 21/05/15,01:06:25,02,09,1, 11.9,1,1, 5.834, 10247.502, 253.997, 52668.261 21/05/15,01:06:25,03,09,1, 11.9,1,1, 5.834, 10247.504, 254.025, 52668.269 21/05/15,01:06:25,04,09,1, 11.9,1,1, 5.834, 10247.527, 254.008, 52668.295 21/05/15,01:06:25,05,09,1, 11.9,1,1, 5.834, 10247.566, 254.069, 52668.281 21/05/15,01:06:25,06,09,1, 11.9,1,1, 5.834, 10247.559, 254.065, 52668.289 21/05/15,01:06:25,07,09,1, 11.9,1,1, 5.834, 10247.573, 254.063, 52668.303 21/05/15,01:06:25,08,09,1, 11.9,1,1, 5.834, 10247.630, 254.105, 52668.300 21/05/15,01:06:25,09,09,1, 11.9,1,1, 5.834, 10247.618, 254.103, 52668.299 21/05/15,01:06:25,10,09,1, 11.9,1,1, 5.834, 10247.641, 254.111, 52668.317 21/05/15,01:06:25,11,09,1, 11.9,1,1, 5.834, 10247.621, 254.148, 52668.339 21/05/15,01:06:25,12,09,1, 11.9,1,1, 5.834, 10247.645, 254.150, 52668.349 21/05/15,01:06:25,13,09,1, 11.9,1,1, 5.834, 10247.666, 254.143, 52668.316 21/05/15,01:06:25,14,09,1, 11.9,1,1, 5.834, 10247.693, 254.171, 52668.366 21/05/15,01:06:25,15,09,1, 11.9,1,1, 5.834, 10247.714, 254.161, 52668.327 21/05/15,01:06:25,16,09,1, 11.9,1,1, 5.834, 10247.713, 254.171, 52668.368 21/05/15,01:06:25,17,09,1, 11.9,1,1, 5.834, 10247.726, 254.190, 52668.383 21/05/15,01:06:25,18,09,1, 11.9,1,1, 5.834, 10247.746, 254.194, 52668.403 21/05/15,01:06:25,19,09,1, 11.9,1,1, 5.834, 10247.748, 254.208, 52668.347 21/05/15,01:06:26,00,09,1, 11.8,1,1, 5.836, 10247.748, 254.208, 52668.347 21/05/15,01:06:26,01,09,1, 11.8,1,1, 5.836, 10247.795, 254.210, 52668.455 21/05/15,01:06:26,02,09,1, 11.8,1,1, 5.836, 10247.785, 254.244, 52668.394 21/05/15,01:06:26,03,09,1, 11.8,1,1, 5.836, 10247.807, 254.261, 52668.424 21/05/15,01:06:26,04,09,1, 11.8,1,1, 5.836, 10247.833, 254.226, 52668.368 21/05/15,01:06:26,05,09,1, 11.8,1,1, 5.836, 10247.816, 254.263, 52668.451 21/05/15,01:06:26,06,09,1, 11.8,1,1, 5.836, 10247.836, 254.287, 52668.441 21/05/15,01:06:26,07,09,1, 11.8,1,1, 5.836, 10247.824, 254.242, 52668.421 21/05/15,01:06:26,08,09,1, 11.8,1,1, 5.836, 10247.847, 254.287, 52668.470 21/05/15,01:06:26,09,09,1, 11.8,1,1, 5.836, 10247.858, 254.308, 52668.445 21/05/15,01:06:26,10,09,1, 11.8,1,1, 5.836, 10247.854, 254.271, 52668.430 21/05/15,01:06:26,11,09,1, 11.8,1,1, 5.836, 10247.884, 254.287, 52668.418 21/05/15,01:06:26,12,09,1, 11.8,1,1, 5.836, 10247.893, 254.301, 52668.501 21/05/15,01:06:26,13,09,1, 11.8,1,1, 5.836, 10247.905, 254.271, 52668.432 21/05/15,01:06:26,14,09,1, 11.8,1,1, 5.836, 10247.913, 254.297, 52668.469 21/05/15,01:06:26,15,09,1, 11.8,1,1, 5.836, 10247.896, 254.290, 52668.420 21/05/15,01:06:26,16,09,1, 11.8,1,1, 5.836, 10247.909, 254.262, 52668.470 21/05/15,01:06:26,17,09,1, 11.8,1,1, 5.836, 10247.954, 254.283, 52668.461 21/05/15,01:06:26,18,09,1, 11.8,1,1, 5.836, 10247.916, 254.281, 52668.486 21/05/15,01:06:26,19,09,1, 11.8,1,1, 5.836, 10247.945, 254.266, 52668.490 21/05/15,01:06:27,00,09,1, 11.8,1,1, 5.836, 10247.940, 254.266, 52668.490 21/05/15,01:06:27,01,09,1, 11.8,1,1, 5.836, 10247.958, 254.262, 52668.487 21/05/15,01:06:27,02,09,1, 11.8,1,1, 5.836, 10247.953, 254.269, 52668.495 21/05/15,01:06:27,03,09,1, 11.8,1,1, 5.836, 10247.980, 254.286, 52668.524 21/05/15,01:06:27,04,09,1, 11.8,1,1, 5.836, 10247.978, 254.263, 52668.498 21/05/15,01:06:27,05,09,1, 11.8,1,1, 5.836, 10247.985, 254.264, 52668.535 21/05/15,01:06:27,06,09,1, 11.8,1,1, 5.836, 10247.990, 254.281, 52668.535 21/05/15,01:06:27,07,09,1, 11.8,1,1, 5.836, 10248.006, 254.237, 52668.502 21/05/15,01:06:27,08,09,1, 11.8,1,1, 5.836, 10247.999, 254.246, 52668.541 21/05/15,01:06:27,09,09,1, 11.8,1,1, 5.836, 10248.010, 254.257, 52668.548 21/05/15,01:06:27,10,09,1, 11.8,1,1, 5.836, 10248.025, 254.241, 52668.555 21/05/15,01:06:27,11,09,1, 11.8,1,1, 5.836, 10248.040, 254.225, 52668.527 21/05/15,01:06:27,12,09,1, 11.8,1,1, 5.836, 10248.041, 254.230, 52668.544 21/05/15,01:06:27,13,09,1, 11.8,1,1, 5.836, 10248.029, 254.226, 52668.535 21/05/15,01:06:27,14,09,1, 11.8,1,1, 5.836, 10248.031, 254.247, 52668.541 21/05/15,01:06:27,15,09,1, 11.8,1,1, 5.836, 10248.031, 254.243, 52668.549 21/05/15,01:06:27,16,09,1, 11.8,1,1, 5.836, 10248.034, 254.231, 52668.582 21/05/15,01:06:27,17,09,1, 11.8,1,1, 5.836, 10248.032, 254.230, 52668.544 21/05/15,01:06:27,18,09,1, 11.8,1,1, 5.836, 10248.045, 254.231, 52668.576 21/05/15,01:06:27,19,09,1, 11.8,1,1, 5.836, 10248.033, 254.183, 52668.536 21/05/15,01:06:28,00,09,1, 11.9,1,1, 5.831, 10248.032, 254.183, 52668.536 21/05/15,01:06:28,01,09,1, 11.9,1,1, 5.831, 10248.050, 254.230, 52668.590 21/05/15,01:06:28,02,09,1, 11.9,1,1, 5.831, 10248.014, 254.168, 52668.577 21/05/15,01:06:28,03,09,1, 11.9,1,1, 5.831, 10248.009, 254.194, 52668.592 21/05/15,01:06:28,04,09,1, 11.9,1,1, 5.831, 10248.016, 254.222, 52668.574 21/05/15,01:06:28,05,09,1, 11.9,1,1, 5.831, 10248.010, 254.203, 52668.606 21/05/15,01:06:28,06,09,1, 11.9,1,1, 5.831, 10248.013, 254.175, 52668.635 21/05/15,01:06:28,07,09,1, 11.9,1,1, 5.831, 10248.027, 254.190, 52668.627 21/05/15,01:06:28,08,09,1, 11.9,1,1, 5.831, 10247.986, 254.178, 52668.630 21/05/15,01:06:28,09,09,1, 11.9,1,1, 5.831, 10248.016, 254.190, 52668.656 21/05/15,01:06:28,10,09,1, 11.9,1,1, 5.831, 10248.007, 254.186, 52668.593 21/05/15,01:06:28,11,09,1, 11.9,1,1, 5.831, 10248.000, 254.169, 52668.592 21/05/15,01:06:28,12,09,1, 11.9,1,1, 5.831, 10248.004, 254.175, 52668.575 21/05/15,01:06:28,13,09,1, 11.9,1,1, 5.831, 10247.993, 254.173, 52668.614 21/05/15,01:06:28,14,09,1, 11.9,1,1, 5.831, 10247.980, 254.163, 52668.589 21/05/15,01:06:28,15,09,1, 11.9,1,1, 5.831, 10247.987, 254.161, 52668.659 21/05/15,01:06:28,16,09,1, 11.9,1,1, 5.831, 10247.951, 254.153, 52668.609 21/05/15,01:06:28,17,09,1, 11.9,1,1, 5.831, 10247.957, 254.152, 52668.636 21/05/15,01:06:28,18,09,1, 11.9,1,1, 5.831, 10247.982, 254.164, 52668.666 21/05/15,01:06:28,19,09,1, 11.9,1,1, 5.831, 10247.938, 254.169, 52668.641 21/05/15,01:06:29,00,09,1, 11.9,1,1, 5.834, 10247.931, 254.169, 52668.641 21/05/15,01:06:29,01,09,1, 11.9,1,1, 5.834, 10247.916, 254.164, 52668.643 21/05/15,01:06:29,02,09,1, 11.9,1,1, 5.834, 10247.916, 254.167, 52668.668 21/05/15,01:06:29,03,09,1, 11.9,1,1, 5.834, 10247.902, 254.147, 52668.647 21/05/15,01:06:29,04,09,1, 11.9,1,1, 5.834, 10247.916, 254.151, 52668.699 21/05/15,01:06:29,05,09,1, 11.9,1,1, 5.834, 10247.920, 254.144, 52668.691 21/05/15,01:06:29,06,09,1, 11.9,1,1, 5.834, 10247.903, 254.154, 52668.673 21/05/15,01:06:29,07,09,1, 11.9,1,1, 5.834, 10247.868, 254.152, 52668.728 21/05/15,01:06:29,08,09,1, 11.9,1,1, 5.834, 10247.871, 254.140, 52668.672 21/05/15,01:06:29,09,09,1, 11.9,1,1, 5.834, 10247.842, 254.152, 52668.763 21/05/15,01:06:29,10,09,1, 11.9,1,1, 5.834, 10247.835, 254.155, 52668.671 21/05/15,01:06:29,11,09,1, 11.9,1,1, 5.834, 10247.850, 254.152, 52668.678 21/05/15,01:06:29,12,09,1, 11.9,1,1, 5.834, 10247.832, 254.149, 52668.527 21/05/15,01:06:29,13,09,1, 11.9,1,1, 5.834, 10247.796, 254.166, 52668.767 21/05/15,01:06:29,14,09,1, 11.9,1,1, 5.834, 10247.800, 254.172, 52668.698 21/05/15,01:06:29,15,09,1, 11.9,1,1, 5.834, 10247.772, 254.178, 52668.754 21/05/15,01:06:29,16,09,1, 11.9,1,1, 5.834, 10247.780, 254.204, 52668.749 21/05/15,01:06:29,17,09,1, 11.9,1,1, 5.834, 10247.741, 254.213, 52668.742 21/05/15,01:06:29,18,09,1, 11.9,1,1, 5.834, 10247.730, 254.200, 52668.708 21/05/15,01:06:29,19,09,1, 11.9,1,1, 5.834, 10247.734, 254.206, 52668.761 21/05/15,01:06:30,00,09,1, 11.9,1,1, 5.833, 10247.731, 254.206, 52668.761 21/05/15,01:06:30,01,09,1, 11.9,1,1, 5.833, 10247.681, 254.216, 52668.732 21/05/15,01:06:30,02,09,1, 11.9,1,1, 5.833, 10247.674, 254.247, 52668.771 21/05/15,01:06:30,03,09,1, 11.9,1,1, 5.833, 10247.664, 254.217, 52668.744 21/05/15,01:06:30,04,09,1, 11.9,1,1, 5.833, 10247.652, 254.226, 52668.730 21/05/15,01:06:30,05,09,1, 11.9,1,1, 5.833, 10247.654, 254.239, 52668.742 21/05/15,01:06:30,06,09,1, 11.9,1,1, 5.833, 10247.635, 254.232, 52668.727 21/05/15,01:06:30,07,09,1, 11.9,1,1, 5.833, 10247.624, 254.238, 52668.747 21/05/15,01:06:30,08,09,1, 11.9,1,1, 5.833, 10247.593, 254.252, 52668.757 21/05/15,01:06:30,09,09,1, 11.9,1,1, 5.833, 10247.587, 254.264, 52668.776 21/05/15,01:06:30,10,09,1, 11.9,1,1, 5.833, 10247.564, 254.245, 52668.714 21/05/15,01:06:30,11,09,1, 11.9,1,1, 5.833, 10247.548, 254.281, 52668.771 21/05/15,01:06:30,12,09,1, 11.9,1,1, 5.833, 10247.550, 254.248, 52668.706 21/05/15,01:06:30,13,09,1, 11.9,1,1, 5.833, 10247.527, 254.284, 52668.748 21/05/15,01:06:30,14,09,1, 11.9,1,1, 5.833, 10247.518, 254.264, 52668.729 21/05/15,01:06:30,15,09,1, 11.9,1,1, 5.833, 10247.499, 254.246, 52668.745 21/05/15,01:06:30,16,09,1, 11.9,1,1, 5.833, 10247.497, 254.248, 52668.735 21/05/15,01:06:30,17,09,1, 11.9,1,1, 5.833, 10247.471, 254.280, 52668.770 21/05/15,01:06:30,18,09,1, 11.9,1,1, 5.833, 10247.434, 254.259, 52668.720 21/05/15,01:06:30,19,09,1, 11.9,1,1, 5.833, 10247.429, 254.297, 52668.805 21/05/15,01:06:31,00,09,1, 11.8,1,1, 5.833, 10247.422, 254.297, 52668.805 21/05/15,01:06:31,01,09,1, 11.8,1,1, 5.833, 10247.410, 254.268, 52668.807 21/05/15,01:06:31,02,09,1, 11.8,1,1, 5.833, 10247.403, 254.292, 52668.814 21/05/15,01:06:31,03,09,1, 11.8,1,1, 5.833, 10247.396, 254.286, 52668.799 21/05/15,01:06:31,04,09,1, 11.8,1,1, 5.833, 10247.381, 254.274, 52668.786 21/05/15,01:06:31,05,09,1, 11.8,1,1, 5.833, 10247.361, 254.285, 52668.773 21/05/15,01:06:31,06,09,1, 11.8,1,1, 5.833, 10247.341, 254.331, 52668.951 21/05/15,01:06:31,07,09,1, 11.8,1,1, 5.833, 10247.301, 254.281, 52668.845 21/05/15,01:06:31,08,09,1, 11.8,1,1, 5.833, 10247.297, 254.297, 52668.830 21/05/15,01:06:31,09,09,1, 11.8,1,1, 5.833, 10247.299, 254.297, 52668.804 21/05/15,01:06:31,10,09,1, 11.8,1,1, 5.833, 10247.300, 254.284, 52668.785 21/05/15,01:06:31,11,09,1, 11.8,1,1, 5.833, 10247.314, 254.309, 52668.825 21/05/15,01:06:31,12,09,1, 11.8,1,1, 5.833, 10247.281, 254.282, 52668.782 21/05/15,01:06:31,13,09,1, 11.8,1,1, 5.833, 10247.289, 254.297, 52668.803 21/05/15,01:06:31,14,09,1, 11.8,1,1, 5.833, 10247.272, 254.321, 52668.795 21/05/15,01:06:31,15,09,1, 11.8,1,1, 5.833, 10247.277, 254.308, 52668.851 21/05/15,01:06:31,16,09,1, 11.8,1,1, 5.833, 10247.252, 254.308, 52668.819 21/05/15,01:06:31,17,09,1, 11.8,1,1, 5.833, 10247.253, 254.334, 52668.845 21/05/15,01:06:31,18,09,1, 11.8,1,1, 5.833, 10247.242, 254.323, 52668.819 21/05/15,01:06:31,19,09,1, 11.8,1,1, 5.833, 10247.212, 254.339, 52668.803 21/05/15,01:06:32,00,09,1, 11.9,1,1, 5.832, 10247.205, 254.339, 52668.803 21/05/15,01:06:32,01,09,1, 11.9,1,1, 5.832, 10247.262, 254.345, 52668.761 21/05/15,01:06:32,02,09,1, 11.9,1,1, 5.832, 10247.228, 254.341, 52668.784 21/05/15,01:06:32,03,09,1, 11.9,1,1, 5.832, 10247.267, 254.379, 52668.839 21/05/15,01:06:32,04,09,1, 11.9,1,1, 5.832, 10247.219, 254.382, 52668.805 21/05/15,01:06:32,05,09,1, 11.9,1,1, 5.832, 10247.231, 254.332, 52668.791 21/05/15,01:06:32,06,09,1, 11.9,1,1, 5.832, 10247.236, 254.405, 52668.883 21/05/15,01:06:32,07,09,1, 11.9,1,1, 5.832, 10247.235, 254.382, 52668.906 21/05/15,01:06:32,08,09,1, 11.9,1,1, 5.832, 10247.204, 254.399, 52668.821 21/05/15,01:06:32,09,09,1, 11.9,1,1, 5.832, 10247.228, 254.428, 52668.848 21/05/15,01:06:32,10,09,1, 11.9,1,1, 5.832, 10247.200, 254.410, 52668.802 21/05/15,01:06:32,11,09,1, 11.9,1,1, 5.832, 10247.219, 254.432, 52668.784 21/05/15,01:06:32,12,09,1, 11.9,1,1, 5.832, 10247.256, 254.459, 52668.786 21/05/15,01:06:32,13,09,1, 11.9,1,1, 5.832, 10247.233, 254.463, 52668.751 21/05/15,01:06:32,14,09,1, 11.9,1,1, 5.832, 10247.258, 254.453, 52668.799 21/05/15,01:06:32,15,09,1, 11.9,1,1, 5.832, 10247.258, 254.468, 52668.792 21/05/15,01:06:32,16,09,1, 11.9,1,1, 5.832, 10247.257, 254.428, 52668.768 21/05/15,01:06:32,17,09,1, 11.9,1,1, 5.832, 10247.261, 254.462, 52668.733 21/05/15,01:06:32,18,09,1, 11.9,1,1, 5.832, 10247.276, 254.461, 52668.732 21/05/15,01:06:32,19,09,1, 11.9,1,1, 5.832, 10247.288, 254.467, 52668.633 21/05/15,01:06:33,00,09,1, 11.9,1,1, 5.837, 10247.281, 254.467, 52668.633 21/05/15,01:06:33,01,09,1, 11.9,1,1, 5.837, 10247.302, 254.478, 52668.719 21/05/15,01:06:33,02,09,1, 11.9,1,1, 5.837, 10247.297, 254.456, 52668.658 21/05/15,01:06:33,03,09,1, 11.9,1,1, 5.837, 10247.307, 254.468, 52668.651 21/05/15,01:06:33,04,09,1, 11.9,1,1, 5.837, 10247.309, 254.454, 52668.463 21/05/15,01:06:33,05,09,1, 11.9,1,1, 5.837, 10247.296, 254.451, 52668.663 21/05/15,01:06:33,06,09,1, 11.9,1,1, 5.837, 10247.321, 254.460, 52668.657 21/05/15,01:06:33,07,09,1, 11.9,1,1, 5.837, 10247.345, 254.443, 52668.613 21/05/15,01:06:33,08,09,1, 11.9,1,1, 5.837, 10247.320, 254.458, 52668.579 21/05/15,01:06:33,09,09,1, 11.9,1,1, 5.837, 10247.339, 254.465, 52668.564 21/05/15,01:06:33,10,09,1, 11.9,1,1, 5.837, 10247.349, 254.472, 52668.560 21/05/15,01:06:33,11,09,1, 11.9,1,1, 5.837, 10247.322, 254.459, 52668.512 21/05/15,01:06:33,12,09,1, 11.9,1,1, 5.837, 10247.337, 254.449, 52668.489 21/05/15,01:06:33,13,09,1, 11.9,1,1, 5.837, 10247.373, 254.441, 52668.475 21/05/15,01:06:33,14,09,1, 11.9,1,1, 5.837, 10247.355, 254.414, 52668.438 21/05/15,01:06:33,15,09,1, 11.9,1,1, 5.837, 10247.378, 254.444, 52668.402 21/05/15,01:06:33,16,09,1, 11.9,1,1, 5.837, 10247.346, 254.440, 52668.398 21/05/15,01:06:33,17,09,1, 11.9,1,1, 5.837, 10247.367, 254.440, 52668.366 21/05/15,01:06:33,18,09,1, 11.9,1,1, 5.837, 10247.378, 254.440, 52668.363 21/05/15,01:06:33,19,09,1, 11.9,1,1, 5.837, 10247.360, 254.463, 52668.369 21/05/15,01:06:34,00,09,1, 11.9,1,1, 5.833, 10247.356, 254.463, 52668.369 21/05/15,01:06:34,01,09,1, 11.9,1,1, 5.833, 10247.374, 254.457, 52668.290 21/05/15,01:06:34,02,09,1, 11.9,1,1, 5.833, 10247.382, 254.454, 52668.244 21/05/15,01:06:34,03,09,1, 11.9,1,1, 5.833, 10247.358, 254.437, 52668.221 21/05/15,01:06:34,04,09,1, 11.9,1,1, 5.833, 10247.372, 254.477, 52668.217 21/05/15,01:06:34,05,09,1, 11.9,1,1, 5.833, 10247.356, 254.484, 52668.191 21/05/15,01:06:34,06,09,1, 11.9,1,1, 5.833, 10247.378, 254.453, 52668.154 21/05/15,01:06:34,07,09,1, 11.9,1,1, 5.833, 10247.365, 254.482, 52668.169 21/05/15,01:06:34,08,09,1, 11.9,1,1, 5.833, 10247.340, 254.487, 52668.141 21/05/15,01:06:34,09,09,1, 11.9,1,1, 5.833, 10247.356, 254.486, 52668.124 21/05/15,01:06:34,10,09,1, 11.9,1,1, 5.833, 10247.356, 254.516, 52668.101 21/05/15,01:06:34,11,09,1, 11.9,1,1, 5.833, 10247.327, 254.517, 52668.066 21/05/15,01:06:34,12,09,1, 11.9,1,1, 5.833, 10247.327, 254.505, 52668.033 21/05/15,01:06:34,13,09,1, 11.9,1,1, 5.833, 10247.339, 254.539, 52668.028 21/05/15,01:06:34,14,09,1, 11.9,1,1, 5.833, 10247.295, 254.540, 52668.012 21/05/15,01:06:34,15,09,1, 11.9,1,1, 5.833, 10247.350, 254.522, 52667.980 21/05/15,01:06:34,16,09,1, 11.9,1,1, 5.833, 10247.354, 254.546, 52667.954 21/05/15,01:06:34,17,09,1, 11.9,1,1, 5.833, 10247.342, 254.554, 52667.927 21/05/15,01:06:34,18,09,1, 11.9,1,1, 5.833, 10247.347, 254.564, 52667.907 21/05/15,01:06:34,19,09,1, 11.9,1,1, 5.833, 10247.323, 254.548, 52667.912 21/05/15,01:06:35,00,09,1, 11.9,1,1, 5.834, 10247.322, 254.548, 52667.912 21/05/15,01:06:35,01,09,1, 11.9,1,1, 5.834, 10247.353, 254.560, 52667.849 21/05/15,01:06:35,02,09,1, 11.9,1,1, 5.834, 10247.362, 254.580, 52667.870 21/05/15,01:06:35,03,09,1, 11.9,1,1, 5.834, 10247.355, 254.587, 52667.855 21/05/15,01:06:35,04,09,1, 11.9,1,1, 5.834, 10247.360, 254.575, 52667.790 21/05/15,01:06:35,05,09,1, 11.9,1,1, 5.834, 10247.364, 254.613, 52667.794 21/05/15,01:06:35,06,09,1, 11.9,1,1, 5.834, 10247.352, 254.634, 52667.764 21/05/15,01:06:35,07,09,1, 11.9,1,1, 5.834, 10247.348, 254.645, 52667.738 21/05/15,01:06:35,08,09,1, 11.9,1,1, 5.834, 10247.373, 254.653, 52667.762 21/05/15,01:06:35,09,09,1, 11.9,1,1, 5.834, 10247.365, 254.664, 52667.736 21/05/15,01:06:35,10,09,1, 11.9,1,1, 5.834, 10247.360, 254.678, 52667.737 21/05/15,01:06:35,11,09,1, 11.9,1,1, 5.834, 10247.394, 254.695, 52667.710 21/05/15,01:06:35,12,09,1, 11.9,1,1, 5.834, 10247.392, 254.705, 52667.734 21/05/15,01:06:35,13,09,1, 11.9,1,1, 5.834, 10247.385, 254.677, 52667.690 21/05/15,01:06:35,14,09,1, 11.9,1,1, 5.834, 10247.410, 254.712, 52667.672 21/05/15,01:06:35,15,09,1, 11.9,1,1, 5.834, 10247.430, 254.711, 52667.664 21/05/15,01:06:35,16,09,1, 11.9,1,1, 5.834, 10247.404, 254.682, 52667.621 21/05/15,01:06:35,17,09,1, 11.9,1,1, 5.834, 10247.425, 254.714, 52667.662 21/05/15,01:06:35,18,09,1, 11.9,1,1, 5.834, 10247.435, 254.716, 52667.671 21/05/15,01:06:35,19,09,1, 11.9,1,1, 5.834, 10247.452, 254.697, 52667.614 21/05/15,01:06:36,00,09,1, 11.9,1,1, 5.833, 10247.447, 254.697, 52667.614 21/05/15,01:06:36,01,09,1, 11.9,1,1, 5.833, 10247.489, 254.746, 52667.580 21/05/15,01:06:36,02,09,1, 11.9,1,1, 5.833, 10247.513, 254.738, 52667.588 21/05/15,01:06:36,03,09,1, 11.9,1,1, 5.833, 10247.541, 254.773, 52667.612 21/05/15,01:06:36,04,09,1, 11.9,1,1, 5.833, 10247.521, 254.796, 52667.877 21/05/15,01:06:36,05,09,1, 11.9,1,1, 5.833, 10247.592, 254.743, 52667.570 21/05/15,01:06:36,06,09,1, 11.9,1,1, 5.833, 10247.597, 254.771, 52667.540 21/05/15,01:06:36,07,09,1, 11.9,1,1, 5.833, 10247.593, 254.766, 52667.540 21/05/15,01:06:36,08,09,1, 11.9,1,1, 5.833, 10247.614, 254.794, 52667.519 21/05/15,01:06:36,09,09,1, 11.9,1,1, 5.833, 10247.618, 254.797, 52667.581 21/05/15,01:06:36,10,09,1, 11.9,1,1, 5.833, 10247.658, 254.786, 52667.524 21/05/15,01:06:36,11,09,1, 11.9,1,1, 5.833, 10247.668, 254.767, 52667.548 21/05/15,01:06:36,12,09,1, 11.9,1,1, 5.833, 10247.681, 254.805, 52667.551 21/05/15,01:06:36,13,09,1, 11.9,1,1, 5.833, 10247.696, 254.808, 52667.507 21/05/15,01:06:36,14,09,1, 11.9,1,1, 5.833, 10247.731, 254.782, 52667.448 21/05/15,01:06:36,15,09,1, 11.9,1,1, 5.833, 10247.724, 254.794, 52667.470 21/05/15,01:06:36,16,09,1, 11.9,1,1, 5.833, 10247.767, 254.792, 52667.464 21/05/15,01:06:36,17,09,1, 11.9,1,1, 5.833, 10247.782, 254.804, 52667.457 21/05/15,01:06:36,18,09,1, 11.9,1,1, 5.833, 10247.823, 254.784, 52667.458 21/05/15,01:06:36,19,09,1, 11.9,1,1, 5.833, 10247.823, 254.790, 52667.462 21/05/15,01:06:37,00,09,1, 11.9,1,1, 5.837, 10247.823, 254.790, 52667.462 21/05/15,01:06:37,01,09,1, 11.9,1,1, 5.837, 10247.854, 254.813, 52667.473 21/05/15,01:06:37,02,09,1, 11.9,1,1, 5.837, 10247.847, 254.778, 52667.488 21/05/15,01:06:37,03,09,1, 11.9,1,1, 5.837, 10247.874, 254.792, 52667.465 21/05/15,01:06:37,04,09,1, 11.9,1,1, 5.837, 10247.914, 254.821, 52667.474 21/05/15,01:06:37,05,09,1, 11.9,1,1, 5.837, 10247.906, 254.769, 52667.459 21/05/15,01:06:37,06,09,1, 11.9,1,1, 5.837, 10247.911, 254.781, 52667.441 21/05/15,01:06:37,07,09,1, 11.9,1,1, 5.837, 10247.970, 254.780, 52667.349 21/05/15,01:06:37,08,09,1, 11.9,1,1, 5.837, 10247.930, 254.778, 52667.438 21/05/15,01:06:37,09,09,1, 11.9,1,1, 5.837, 10247.957, 254.792, 52667.484 21/05/15,01:06:37,10,09,1, 11.9,1,1, 5.837, 10247.990, 254.786, 52667.475 21/05/15,01:06:37,11,09,1, 11.9,1,1, 5.837, 10247.991, 254.773, 52667.469 21/05/15,01:06:37,12,09,1, 11.9,1,1, 5.837, 10248.034, 254.782, 52667.442 21/05/15,01:06:37,13,09,1, 11.9,1,1, 5.837, 10248.041, 254.801, 52667.485 21/05/15,01:06:37,14,09,1, 11.9,1,1, 5.837, 10248.041, 254.788, 52667.470 21/05/15,01:06:37,15,09,1, 11.9,1,1, 5.837, 10248.050, 254.760, 52667.468 21/05/15,01:06:37,16,09,1, 11.9,1,1, 5.837, 10248.051, 254.792, 52667.461 21/05/15,01:06:37,17,09,1, 11.9,1,1, 5.837, 10248.069, 254.774, 52667.491 21/05/15,01:06:37,18,09,1, 11.9,1,1, 5.837, 10248.076, 254.744, 52667.496 21/05/15,01:06:37,19,09,1, 11.9,1,1, 5.837, 10248.072, 254.761, 52667.525 21/05/15,01:06:38,00,09,1, 11.9,1,1, 5.833, 10248.065, 254.761, 52667.525 21/05/15,01:06:38,01,09,1, 11.9,1,1, 5.833, 10248.096, 254.741, 52667.491 21/05/15,01:06:38,02,09,1, 11.9,1,1, 5.833, 10248.120, 254.759, 52667.518 21/05/15,01:06:38,03,09,1, 11.9,1,1, 5.833, 10248.090, 254.743, 52667.514 21/05/15,01:06:38,04,09,1, 11.9,1,1, 5.833, 10248.129, 254.726, 52667.524 21/05/15,01:06:38,05,09,1, 11.9,1,1, 5.833, 10248.153, 254.762, 52667.563 21/05/15,01:06:38,06,09,1, 11.9,1,1, 5.833, 10248.127, 254.732, 52667.545 21/05/15,01:06:38,07,09,1, 11.9,1,1, 5.833, 10248.150, 254.740, 52667.566 21/05/15,01:06:38,08,09,1, 11.9,1,1, 5.833, 10248.124, 254.731, 52667.565 21/05/15,01:06:38,09,09,1, 11.9,1,1, 5.833, 10248.146, 254.714, 52667.574 21/05/15,01:06:38,10,09,1, 11.9,1,1, 5.833, 10248.140, 254.718, 52667.586 21/05/15,01:06:38,11,09,1, 11.9,1,1, 5.833, 10248.149, 254.750, 52667.592 21/05/15,01:06:38,12,09,1, 11.9,1,1, 5.833, 10248.158, 254.730, 52667.562 21/05/15,01:06:38,13,09,1, 11.9,1,1, 5.833, 10248.168, 254.727, 52667.589 21/05/15,01:06:38,14,09,1, 11.9,1,1, 5.833, 10248.175, 254.718, 52667.628 21/05/15,01:06:38,15,09,1, 11.9,1,1, 5.833, 10248.184, 254.716, 52667.625 21/05/15,01:06:38,16,09,1, 11.9,1,1, 5.833, 10248.177, 254.727, 52667.647 21/05/15,01:06:38,17,09,1, 11.9,1,1, 5.833, 10248.165, 254.740, 52667.659 21/05/15,01:06:38,18,09,1, 11.9,1,1, 5.833, 10248.166, 254.723, 52667.676 21/05/15,01:06:38,19,09,1, 11.9,1,1, 5.833, 10248.137, 254.729, 52667.668 21/05/15,01:06:39,00,09,1, 11.9,1,1, 5.833, 10248.132, 254.729, 52667.668 21/05/15,01:06:39,01,09,1, 11.9,1,1, 5.833, 10248.181, 254.733, 52667.711 21/05/15,01:06:39,02,09,1, 11.9,1,1, 5.833, 10248.164, 254.743, 52667.699 21/05/15,01:06:39,03,09,1, 11.9,1,1, 5.833, 10248.206, 254.787, 52667.769 21/05/15,01:06:39,04,09,1, 11.9,1,1, 5.833, 10248.170, 254.746, 52667.751 21/05/15,01:06:39,05,09,1, 11.9,1,1, 5.833, 10248.180, 254.752, 52667.734 21/05/15,01:06:39,06,09,1, 11.9,1,1, 5.833, 10248.178, 254.793, 52667.776 21/05/15,01:06:39,07,09,1, 11.9,1,1, 5.833, 10248.184, 254.785, 52667.789 21/05/15,01:06:39,08,09,1, 11.9,1,1, 5.833, 10248.163, 254.770, 52667.826 21/05/15,01:06:39,09,09,1, 11.9,1,1, 5.833, 10248.173, 254.778, 52667.860 21/05/15,01:06:39,10,09,1, 11.9,1,1, 5.833, 10248.184, 254.782, 52667.729 21/05/15,01:06:39,11,09,1, 11.9,1,1, 5.833, 10248.179, 254.786, 52667.920 21/05/15,01:06:39,12,09,1, 11.9,1,1, 5.833, 10248.179, 254.860, 52667.962 21/05/15,01:06:39,13,09,1, 11.9,1,1, 5.833, 10248.167, 254.828, 52667.918 21/05/15,01:06:39,14,09,1, 11.9,1,1, 5.833, 10248.172, 254.834, 52667.942 21/05/15,01:06:39,15,09,1, 11.9,1,1, 5.833, 10248.186, 254.859, 52667.963 21/05/15,01:06:39,16,09,1, 11.9,1,1, 5.833, 10248.175, 254.853, 52667.995 21/05/15,01:06:39,17,09,1, 11.9,1,1, 5.833, 10248.179, 254.872, 52667.960 21/05/15,01:06:39,18,09,1, 11.9,1,1, 5.833, 10248.194, 254.887, 52668.002 21/05/15,01:06:39,19,09,1, 11.9,1,1, 5.833, 10248.171, 254.875, 52667.989 21/05/15,01:06:40,00,09,1, 11.8,1,1, 5.833, 10248.165, 254.875, 52667.989 21/05/15,01:06:40,01,09,1, 11.8,1,1, 5.833, 10248.186, 254.904, 52667.998 21/05/15,01:06:40,02,09,1, 11.8,1,1, 5.833, 10248.175, 254.908, 52668.049 21/05/15,01:06:40,03,09,1, 11.8,1,1, 5.833, 10248.174, 254.909, 52668.093 21/05/15,01:06:40,04,09,1, 11.8,1,1, 5.833, 10248.194, 254.943, 52668.064 21/05/15,01:06:40,05,09,1, 11.8,1,1, 5.833, 10248.202, 254.947, 52668.067 21/05/15,01:06:40,06,09,1, 11.8,1,1, 5.833, 10248.186, 254.946, 52668.121 21/05/15,01:06:40,07,09,1, 11.8,1,1, 5.833, 10248.198, 254.981, 52668.183 21/05/15,01:06:40,08,09,1, 11.8,1,1, 5.833, 10248.190, 254.972, 52668.205 21/05/15,01:06:40,09,09,1, 11.8,1,1, 5.833, 10248.213, 255.012, 52668.194 21/05/15,01:06:40,10,09,1, 11.8,1,1, 5.833, 10248.224, 255.002, 52668.198 21/05/15,01:06:40,11,09,1, 11.8,1,1, 5.833, 10248.230, 254.999, 52668.207 21/05/15,01:06:40,12,09,1, 11.8,1,1, 5.833, 10248.223, 255.007, 52668.195 21/05/15,01:06:40,13,09,1, 11.8,1,1, 5.833, 10248.225, 255.054, 52668.228 21/05/15,01:06:40,14,09,1, 11.8,1,1, 5.833, 10248.200, 255.023, 52668.295 21/05/15,01:06:40,15,09,1, 11.8,1,1, 5.833, 10248.224, 255.037, 52668.270 21/05/15,01:06:40,16,09,1, 11.8,1,1, 5.833, 10248.252, 255.053, 52668.303 21/05/15,01:06:40,17,09,1, 11.8,1,1, 5.833, 10248.230, 255.063, 52668.315 21/05/15,01:06:40,18,09,1, 11.8,1,1, 5.833, 10248.245, 255.057, 52668.344 21/05/15,01:06:40,19,09,1, 11.8,1,1, 5.833, 10248.247, 255.069, 52668.377 21/05/15,01:06:41,00,09,1, 11.9,1,1, 5.834, 10248.240, 255.069, 52668.377 21/05/15,01:06:41,01,09,1, 11.9,1,1, 5.834, 10248.263, 255.082, 52668.389 21/05/15,01:06:41,02,09,1, 11.9,1,1, 5.834, 10248.250, 255.129, 52668.452 21/05/15,01:06:41,03,09,1, 11.9,1,1, 5.834, 10248.268, 255.084, 52668.450 21/05/15,01:06:41,04,09,1, 11.9,1,1, 5.834, 10248.266, 255.110, 52668.463 21/05/15,01:06:41,05,09,1, 11.9,1,1, 5.834, 10248.295, 255.139, 52668.538 21/05/15,01:06:41,06,09,1, 11.9,1,1, 5.834, 10248.283, 255.131, 52668.491 21/05/15,01:06:41,07,09,1, 11.9,1,1, 5.834, 10248.288, 255.140, 52668.525 21/05/15,01:06:41,08,09,1, 11.9,1,1, 5.834, 10248.310, 255.149, 52668.574 21/05/15,01:06:41,09,09,1, 11.9,1,1, 5.834, 10248.318, 255.143, 52668.540 21/05/15,01:06:41,10,09,1, 11.9,1,1, 5.834, 10248.310, 255.143, 52668.565 21/05/15,01:06:41,11,09,1, 11.9,1,1, 5.834, 10248.332, 255.166, 52668.602 21/05/15,01:06:41,12,09,1, 11.9,1,1, 5.834, 10248.320, 255.170, 52668.571 21/05/15,01:06:41,13,09,1, 11.9,1,1, 5.834, 10248.320, 255.160, 52668.607 21/05/15,01:06:41,14,09,1, 11.9,1,1, 5.834, 10248.345, 255.186, 52668.646 21/05/15,01:06:41,15,09,1, 11.9,1,1, 5.834, 10248.319, 255.185, 52668.685 21/05/15,01:06:41,16,09,1, 11.9,1,1, 5.834, 10248.352, 255.204, 52668.680 21/05/15,01:06:41,17,09,1, 11.9,1,1, 5.834, 10248.361, 255.219, 52668.725 21/05/15,01:06:41,18,09,1, 11.9,1,1, 5.834, 10248.370, 255.221, 52668.720 21/05/15,01:06:41,19,09,1, 11.9,1,1, 5.834, 10248.361, 255.190, 52668.756 21/05/15,01:06:42,00,09,1, 11.9,1,1, 5.833, 10248.357, 255.190, 52668.756 21/05/15,01:06:42,01,09,1, 11.9,1,1, 5.833, 10248.366, 255.224, 52668.743 21/05/15,01:06:42,02,09,1, 11.9,1,1, 5.833, 10248.387, 255.219, 52668.746 21/05/15,01:06:42,03,09,1, 11.9,1,1, 5.833, 10248.377, 255.220, 52668.769 21/05/15,01:06:42,04,09,1, 11.9,1,1, 5.833, 10248.372, 255.236, 52668.786 21/05/15,01:06:42,05,09,1, 11.9,1,1, 5.833, 10248.380, 255.203, 52668.736 21/05/15,01:06:42,06,09,1, 11.9,1,1, 5.833, 10248.371, 255.250, 52668.816 21/05/15,01:06:42,07,09,1, 11.9,1,1, 5.833, 10248.406, 255.256, 52668.845 21/05/15,01:06:42,08,09,1, 11.9,1,1, 5.833, 10248.344, 255.223, 52668.849 21/05/15,01:06:42,09,09,1, 11.9,1,1, 5.833, 10248.363, 255.256, 52668.866 21/05/15,01:06:42,10,09,1, 11.9,1,1, 5.833, 10248.334, 255.245, 52668.854 21/05/15,01:06:42,11,09,1, 11.9,1,1, 5.833, 10248.369, 255.238, 52668.879 21/05/15,01:06:42,12,09,1, 11.9,1,1, 5.833, 10248.362, 255.267, 52668.904 21/05/15,01:06:42,13,09,1, 11.9,1,1, 5.833, 10248.329, 255.268, 52668.912 21/05/15,01:06:42,14,09,1, 11.9,1,1, 5.833, 10248.335, 255.256, 52668.928 21/05/15,01:06:42,15,09,1, 11.9,1,1, 5.833, 10248.344, 255.254, 52668.952 21/05/15,01:06:42,16,09,1, 11.9,1,1, 5.833, 10248.352, 255.259, 52668.961 21/05/15,01:06:42,17,09,1, 11.9,1,1, 5.833, 10248.332, 255.251, 52668.960 21/05/15,01:06:42,18,09,1, 11.9,1,1, 5.833, 10248.310, 255.248, 52669.012 21/05/15,01:06:42,19,09,1, 11.9,1,1, 5.833, 10248.325, 255.254, 52668.988 21/05/15,01:06:43,00,08,1, 11.8,1,1, 5.831, 10248.324, 255.254, 52668.988 21/05/15,01:06:43,01,08,1, 11.8,1,1, 5.831, 10248.310, 255.273, 52669.012 21/05/15,01:06:43,02,08,1, 11.8,1,1, 5.831, 10248.291, 255.254, 52669.009 21/05/15,01:06:43,03,08,1, 11.8,1,1, 5.831, 10248.261, 255.242, 52669.040 21/05/15,01:06:43,04,08,1, 11.8,1,1, 5.831, 10248.263, 255.251, 52669.025 21/05/15,01:06:43,05,08,1, 11.8,1,1, 5.831, 10248.248, 255.251, 52669.017 21/05/15,01:06:43,06,08,1, 11.8,1,1, 5.831, 10248.205, 255.227, 52669.032 21/05/15,01:06:43,07,08,1, 11.8,1,1, 5.831, 10248.215, 255.230, 52669.034 21/05/15,01:06:43,08,08,1, 11.8,1,1, 5.831, 10248.172, 255.243, 52669.032 21/05/15,01:06:43,09,08,1, 11.8,1,1, 5.831, 10248.140, 255.219, 52669.044 21/05/15,01:06:43,10,08,1, 11.8,1,1, 5.831, 10248.129, 255.256, 52669.094 21/05/15,01:06:43,11,08,1, 11.8,1,1, 5.831, 10248.109, 255.253, 52669.047 21/05/15,01:06:43,12,08,1, 11.8,1,1, 5.831, 10248.058, 255.226, 52669.037 21/05/15,01:06:43,13,08,1, 11.8,1,1, 5.831, 10248.035, 255.215, 52669.071 21/05/15,01:06:43,14,08,1, 11.8,1,1, 5.831, 10248.009, 255.221, 52669.098 21/05/15,01:06:43,15,08,1, 11.8,1,1, 5.831, 10247.998, 255.216, 52669.065 21/05/15,01:06:43,16,08,1, 11.8,1,1, 5.831, 10247.963, 255.198, 52669.097 21/05/15,01:06:43,17,08,1, 11.8,1,1, 5.831, 10247.946, 255.219, 52669.060 21/05/15,01:06:43,18,08,1, 11.8,1,1, 5.831, 10247.916, 255.217, 52669.062 21/05/15,01:06:43,19,08,1, 11.8,1,1, 5.831, 10247.892, 255.197, 52669.056 21/05/15,01:06:44,00,09,1, 11.9,1,1, 5.834, 10247.890, 255.197, 52669.056 21/05/15,01:06:44,01,09,1, 11.9,1,1, 5.834, 10247.814, 255.175, 52669.062 21/05/15,01:06:44,02,09,1, 11.9,1,1, 5.834, 10247.774, 255.192, 52669.022 21/05/15,01:06:44,03,09,1, 11.9,1,1, 5.834, 10247.765, 255.213, 52669.076 21/05/15,01:06:44,04,09,1, 11.9,1,1, 5.834, 10247.715, 255.172, 52669.004 21/05/15,01:06:44,05,09,1, 11.9,1,1, 5.834, 10247.668, 255.159, 52669.033 21/05/15,01:06:44,06,09,1, 11.9,1,1, 5.834, 10247.669, 255.166, 52668.968 21/05/15,01:06:44,07,09,1, 11.9,1,1, 5.834, 10247.620, 255.177, 52669.049 21/05/15,01:06:44,08,09,1, 11.9,1,1, 5.834, 10247.579, 255.174, 52669.059 21/05/15,01:06:44,09,09,1, 11.9,1,1, 5.834, 10247.550, 255.200, 52669.061 21/05/15,01:06:44,10,09,1, 11.9,1,1, 5.834, 10247.485, 255.142, 52669.046 21/05/15,01:06:44,11,09,1, 11.9,1,1, 5.834, 10247.465, 255.168, 52669.047 21/05/15,01:06:44,12,09,1, 11.9,1,1, 5.834, 10247.400, 255.179, 52669.044 21/05/15,01:06:44,13,09,1, 11.9,1,1, 5.834, 10247.369, 255.184, 52668.972 21/05/15,01:06:44,14,09,1, 11.9,1,1, 5.834, 10247.342, 255.194, 52669.146 21/05/15,01:06:44,15,09,1, 11.9,1,1, 5.834, 10247.305, 255.192, 52668.949 21/05/15,01:06:44,16,09,1, 11.9,1,1, 5.834, 10247.252, 255.190, 52668.947 21/05/15,01:06:44,17,09,1, 11.9,1,1, 5.834, 10247.241, 255.202, 52668.935 21/05/15,01:06:44,18,09,1, 11.9,1,1, 5.834, 10247.207, 255.232, 52668.969 21/05/15,01:06:44,19,09,1, 11.9,1,1, 5.834, 10247.135, 255.223, 52669.218 21/05/15,01:06:45,00,08,1, 11.8,1,1, 5.833, 10247.130, 255.223, 52669.218 21/05/15,01:06:45,01,08,1, 11.8,1,1, 5.833, 10247.083, 255.247, 52668.975 21/05/15,01:06:45,02,08,1, 11.8,1,1, 5.833, 10247.064, 255.255, 52668.975 21/05/15,01:06:45,03,08,1, 11.8,1,1, 5.833, 10246.986, 255.220, 52668.969 21/05/15,01:06:45,04,08,1, 11.8,1,1, 5.833, 10246.981, 255.292, 52668.967 21/05/15,01:06:45,05,08,1, 11.8,1,1, 5.833, 10246.953, 255.246, 52668.946 21/05/15,01:06:45,06,08,1, 11.8,1,1, 5.833, 10246.907, 255.277, 52668.942 21/05/15,01:06:45,07,08,1, 11.8,1,1, 5.833, 10246.895, 255.268, 52668.952 21/05/15,01:06:45,08,08,1, 11.8,1,1, 5.833, 10246.845, 255.265, 52668.929 21/05/15,01:06:45,09,08,1, 11.8,1,1, 5.833, 10246.799, 255.248, 52668.910 21/05/15,01:06:45,10,08,1, 11.8,1,1, 5.833, 10246.799, 255.273, 52668.897 21/05/15,01:06:45,11,08,1, 11.8,1,1, 5.833, 10246.738, 255.261, 52668.861 21/05/15,01:06:45,12,08,1, 11.8,1,1, 5.833, 10246.725, 255.273, 52668.864 21/05/15,01:06:45,13,08,1, 11.8,1,1, 5.833, 10246.720, 255.290, 52668.909 21/05/15,01:06:45,14,08,1, 11.8,1,1, 5.833, 10246.677, 255.262, 52668.839 21/05/15,01:06:45,15,08,1, 11.8,1,1, 5.833, 10246.627, 255.263, 52668.823 21/05/15,01:06:45,16,08,1, 11.8,1,1, 5.833, 10246.626, 255.297, 52668.825 21/05/15,01:06:45,17,08,1, 11.8,1,1, 5.833, 10246.597, 255.274, 52668.809 21/05/15,01:06:45,18,08,1, 11.8,1,1, 5.833, 10246.565, 255.279, 52668.786 21/05/15,01:06:45,19,08,1, 11.8,1,1, 5.833, 10246.558, 255.290, 52668.759 21/05/15,01:06:46,00,08,1, 11.8,1,1, 5.834, 10246.555, 255.290, 52668.759 21/05/15,01:06:46,01,08,1, 11.8,1,1, 5.834, 10246.513, 255.300, 52668.715 21/05/15,01:06:46,02,08,1, 11.8,1,1, 5.834, 10246.506, 255.314, 52668.740 21/05/15,01:06:46,03,08,1, 11.8,1,1, 5.834, 10246.473, 255.278, 52668.672 21/05/15,01:06:46,04,08,1, 11.8,1,1, 5.834, 10246.467, 255.269, 52668.658 21/05/15,01:06:46,05,08,1, 11.8,1,1, 5.834, 10246.441, 255.277, 52668.598 21/05/15,01:06:46,06,08,1, 11.8,1,1, 5.834, 10246.424, 255.270, 52668.609 21/05/15,01:06:46,07,08,1, 11.8,1,1, 5.834, 10246.440, 255.277, 52668.621 21/05/15,01:06:46,08,08,1, 11.8,1,1, 5.834, 10246.405, 255.300, 52668.608 21/05/15,01:06:46,09,08,1, 11.8,1,1, 5.834, 10246.372, 255.267, 52668.543 21/05/15,01:06:46,10,08,1, 11.8,1,1, 5.834, 10246.384, 255.263, 52668.513 21/05/15,01:06:46,11,08,1, 11.8,1,1, 5.834, 10246.383, 255.276, 52668.528 21/05/15,01:06:46,12,08,1, 11.8,1,1, 5.834, 10246.375, 255.252, 52668.433 21/05/15,01:06:46,13,08,1, 11.8,1,1, 5.834, 10246.393, 255.268, 52668.399 21/05/15,01:06:46,14,08,1, 11.8,1,1, 5.834, 10246.371, 255.275, 52668.415 21/05/15,01:06:46,15,08,1, 11.8,1,1, 5.834, 10246.399, 255.253, 52668.363 21/05/15,01:06:46,16,08,1, 11.8,1,1, 5.834, 10246.408, 255.269, 52668.321 21/05/15,01:06:46,17,08,1, 11.8,1,1, 5.834, 10246.406, 255.257, 52668.298 21/05/15,01:06:46,18,08,1, 11.8,1,1, 5.834, 10246.396, 255.256, 52668.289 21/05/15,01:06:46,19,08,1, 11.8,1,1, 5.834, 10246.394, 255.243, 52668.188 21/05/15,01:06:47,00,09,1, 11.9,1,1, 5.832, 10246.388, 255.243, 52668.188 21/05/15,01:06:47,01,09,1, 11.9,1,1, 5.832, 10246.408, 255.249, 52668.108 21/05/15,01:06:47,02,09,1, 11.9,1,1, 5.832, 10246.431, 255.216, 52668.086 21/05/15,01:06:47,03,09,1, 11.9,1,1, 5.832, 10246.446, 255.241, 52668.106 21/05/15,01:06:47,04,09,1, 11.9,1,1, 5.832, 10246.448, 255.223, 52668.068 21/05/15,01:06:47,05,09,1, 11.9,1,1, 5.832, 10246.477, 255.206, 52668.022 21/05/15,01:06:47,06,09,1, 11.9,1,1, 5.832, 10246.528, 255.240, 52668.001 21/05/15,01:06:47,07,09,1, 11.9,1,1, 5.832, 10246.549, 255.180, 52667.668 21/05/15,01:06:47,08,09,1, 11.9,1,1, 5.832, 10246.496, 255.190, 52667.930 21/05/15,01:06:47,09,09,1, 11.9,1,1, 5.832, 10246.516, 255.211, 52667.879 21/05/15,01:06:47,10,09,1, 11.9,1,1, 5.832, 10246.560, 255.184, 52667.841 21/05/15,01:06:47,11,09,1, 11.9,1,1, 5.832, 10246.555, 255.173, 52667.820 21/05/15,01:06:47,12,09,1, 11.9,1,1, 5.832, 10246.592, 255.185, 52667.750 21/05/15,01:06:47,13,09,1, 11.9,1,1, 5.832, 10246.614, 255.185, 52667.757 21/05/15,01:06:47,14,09,1, 11.9,1,1, 5.832, 10246.622, 255.152, 52667.680 21/05/15,01:06:47,15,09,1, 11.9,1,1, 5.832, 10246.663, 255.174, 52667.701 21/05/15,01:06:47,16,09,1, 11.9,1,1, 5.832, 10246.668, 255.141, 52667.682 21/05/15,01:06:47,17,09,1, 11.9,1,1, 5.832, 10246.720, 255.122, 52667.583 21/05/15,01:06:47,18,09,1, 11.9,1,1, 5.832, 10246.756, 255.166, 52667.633 21/05/15,01:06:47,19,09,1, 11.9,1,1, 5.832, 10246.725, 255.146, 52667.504 21/05/15,01:06:48,00,09,1, 11.9,1,1, 5.834, 10246.722, 255.146, 52667.504 21/05/15,01:06:48,01,09,1, 11.9,1,1, 5.834, 10246.802, 255.129, 52667.462 21/05/15,01:06:48,02,09,1, 11.9,1,1, 5.834, 10246.828, 255.112, 52667.374 21/05/15,01:06:48,03,09,1, 11.9,1,1, 5.834, 10246.841, 255.092, 52667.336 21/05/15,01:06:48,04,09,1, 11.9,1,1, 5.834, 10246.900, 255.093, 52667.222 21/05/15,01:06:48,05,09,1, 11.9,1,1, 5.834, 10246.887, 255.136, 52667.389 21/05/15,01:06:48,06,09,1, 11.9,1,1, 5.834, 10246.971, 255.079, 52667.190 21/05/15,01:06:48,07,09,1, 11.9,1,1, 5.834, 10246.971, 255.109, 52667.134 21/05/15,01:06:48,08,09,1, 11.9,1,1, 5.834, 10246.993, 255.083, 52667.111 21/05/15,01:06:48,09,09,1, 11.9,1,1, 5.834, 10246.994, 255.128, 52667.160 21/05/15,01:06:48,10,09,1, 11.9,1,1, 5.834, 10247.060, 255.103, 52667.087 21/05/15,01:06:48,11,09,1, 11.9,1,1, 5.834, 10247.078, 255.093, 52667.066 21/05/15,01:06:48,12,09,1, 11.9,1,1, 5.834, 10247.113, 255.081, 52666.968 21/05/15,01:06:48,13,09,1, 11.9,1,1, 5.834, 10247.181, 255.094, 52666.933 21/05/15,01:06:48,14,09,1, 11.9,1,1, 5.834, 10247.206, 255.105, 52666.889 21/05/15,01:06:48,15,09,1, 11.9,1,1, 5.834, 10247.219, 255.089, 52666.833 21/05/15,01:06:48,16,09,1, 11.9,1,1, 5.834, 10247.238, 255.103, 52666.840 21/05/15,01:06:48,17,09,1, 11.9,1,1, 5.834, 10247.272, 255.126, 52666.772 21/05/15,01:06:48,18,09,1, 11.9,1,1, 5.834, 10247.328, 255.103, 52666.750 21/05/15,01:06:48,19,09,1, 11.9,1,1, 5.834, 10247.350, 255.130, 52666.730 21/05/15,01:06:49,00,08,1, 11.8,1,1, 5.833, 10247.347, 255.130, 52666.730 21/05/15,01:06:49,01,08,1, 11.8,1,1, 5.833, 10247.415, 255.122, 52666.619 21/05/15,01:06:49,02,08,1, 11.8,1,1, 5.833, 10247.418, 255.129, 52666.616 21/05/15,01:06:49,03,08,1, 11.8,1,1, 5.833, 10247.435, 255.166, 52666.562 21/05/15,01:06:49,04,08,1, 11.8,1,1, 5.833, 10247.470, 255.163, 52666.509 21/05/15,01:06:49,05,08,1, 11.8,1,1, 5.833, 10247.504, 255.191, 52666.496 21/05/15,01:06:49,06,08,1, 11.8,1,1, 5.833, 10247.505, 255.198, 52666.479 21/05/15,01:06:49,07,08,1, 11.8,1,1, 5.833, 10247.537, 255.193, 52666.417 21/05/15,01:06:49,08,08,1, 11.8,1,1, 5.833, 10247.565, 255.200, 52666.383 21/05/15,01:06:49,09,08,1, 11.8,1,1, 5.833, 10247.561, 255.210, 52666.366 21/05/15,01:06:49,10,08,1, 11.8,1,1, 5.833, 10247.606, 255.201, 52666.315 21/05/15,01:06:49,11,08,1, 11.8,1,1, 5.833, 10247.643, 255.230, 52666.325 21/05/15,01:06:49,12,08,1, 11.8,1,1, 5.833, 10247.651, 255.266, 52666.266 21/05/15,01:06:49,13,08,1, 11.8,1,1, 5.833, 10247.662, 255.232, 52666.225 21/05/15,01:06:49,14,08,1, 11.8,1,1, 5.833, 10247.678, 255.260, 52666.213 21/05/15,01:06:49,15,08,1, 11.8,1,1, 5.833, 10247.704, 255.271, 52666.158 21/05/15,01:06:49,16,08,1, 11.8,1,1, 5.833, 10247.728, 255.259, 52666.100 21/05/15,01:06:49,17,08,1, 11.8,1,1, 5.833, 10247.746, 255.273, 52666.091 21/05/15,01:06:49,18,08,1, 11.8,1,1, 5.833, 10247.745, 255.278, 52666.093 21/05/15,01:06:49,19,08,1, 11.8,1,1, 5.833, 10247.779, 255.269, 52666.018 21/05/15,01:06:50,00,09,1, 11.9,1,1, 5.835, 10247.773, 255.269, 52666.018 21/05/15,01:06:50,01,09,1, 11.9,1,1, 5.835, 10247.793, 255.321, 52666.008 21/05/15,01:06:50,02,09,1, 11.9,1,1, 5.835, 10247.807, 255.312, 52665.899 21/05/15,01:06:50,03,09,1, 11.9,1,1, 5.835, 10247.822, 255.333, 52665.928 21/05/15,01:06:50,04,09,1, 11.9,1,1, 5.835, 10247.832, 255.337, 52665.909 21/05/15,01:06:50,05,09,1, 11.9,1,1, 5.835, 10247.856, 255.371, 52665.904 21/05/15,01:06:50,06,09,1, 11.9,1,1, 5.835, 10247.857, 255.341, 52665.899 21/05/15,01:06:50,07,09,1, 11.9,1,1, 5.835, 10247.866, 255.333, 52665.876 21/05/15,01:06:50,08,09,1, 11.9,1,1, 5.835, 10247.894, 255.355, 52665.741 21/05/15,01:06:50,09,09,1, 11.9,1,1, 5.835, 10247.856, 255.341, 52665.860 21/05/15,01:06:50,10,09,1, 11.9,1,1, 5.835, 10247.881, 255.350, 52665.843 21/05/15,01:06:50,11,09,1, 11.9,1,1, 5.835, 10247.887, 255.324, 52665.774 21/05/15,01:06:50,12,09,1, 11.9,1,1, 5.835, 10247.918, 255.326, 52665.762 21/05/15,01:06:50,13,09,1, 11.9,1,1, 5.835, 10247.907, 255.338, 52665.681 21/05/15,01:06:50,14,09,1, 11.9,1,1, 5.835, 10247.880, 255.291, 52665.668 21/05/15,01:06:50,15,09,1, 11.9,1,1, 5.835, 10247.890, 255.279, 52665.653 21/05/15,01:06:50,16,09,1, 11.9,1,1, 5.835, 10247.882, 255.269, 52665.610 21/05/15,01:06:50,17,09,1, 11.9,1,1, 5.835, 10247.891, 255.252, 52665.586 21/05/15,01:06:50,18,09,1, 11.9,1,1, 5.835, 10247.897, 255.278, 52665.532 21/05/15,01:06:50,19,09,1, 11.9,1,1, 5.835, 10247.867, 255.236, 52665.550 21/05/15,01:06:51,00,09,1, 11.9,1,1, 5.834, 10247.865, 255.236, 52665.550 21/05/15,01:06:51,01,09,1, 11.9,1,1, 5.834, 10247.842, 255.224, 52665.498 21/05/15,01:06:51,02,09,1, 11.9,1,1, 5.834, 10247.848, 255.179, 52665.451 21/05/15,01:06:51,03,09,1, 11.9,1,1, 5.834, 10247.815, 255.153, 52665.405 21/05/15,01:06:51,04,09,1, 11.9,1,1, 5.834, 10247.830, 255.155, 52665.381 21/05/15,01:06:51,05,09,1, 11.9,1,1, 5.834, 10247.822, 255.125, 52665.407 21/05/15,01:06:51,06,09,1, 11.9,1,1, 5.834, 10247.818, 255.104, 52665.400 21/05/15,01:06:51,07,09,1, 11.9,1,1, 5.834, 10247.791, 255.051, 52665.402 21/05/15,01:06:51,08,09,1, 11.9,1,1, 5.834, 10247.788, 255.034, 52665.334 21/05/15,01:06:51,09,09,1, 11.9,1,1, 5.834, 10247.733, 255.002, 52665.315 21/05/15,01:06:51,10,09,1, 11.9,1,1, 5.834, 10247.718, 254.966, 52665.299 21/05/15,01:06:51,11,09,1, 11.9,1,1, 5.834, 10247.720, 254.920, 52665.252 21/05/15,01:06:51,12,09,1, 11.9,1,1, 5.834, 10247.659, 254.882, 52665.238 21/05/15,01:06:51,13,09,1, 11.9,1,1, 5.834, 10247.666, 254.855, 52665.229 21/05/15,01:06:51,14,09,1, 11.9,1,1, 5.834, 10247.653, 254.795, 52665.206 21/05/15,01:06:51,15,09,1, 11.9,1,1, 5.834, 10247.641, 254.751, 52665.174 21/05/15,01:06:51,16,09,1, 11.9,1,1, 5.834, 10247.611, 254.732, 52665.183 21/05/15,01:06:51,17,09,1, 11.9,1,1, 5.834, 10247.594, 254.661, 52665.113 21/05/15,01:06:51,18,09,1, 11.9,1,1, 5.834, 10247.567, 254.602, 52665.077 21/05/15,01:06:51,19,09,1, 11.9,1,1, 5.834, 10247.549, 254.542, 52665.071 21/05/15,01:06:52,00,09,1, 11.9,1,1, 5.831, 10247.548, 254.542, 52665.071 21/05/15,01:06:52,01,09,1, 11.9,1,1, 5.831, 10247.509, 254.449, 52665.015 21/05/15,01:06:52,02,09,1, 11.9,1,1, 5.831, 10247.475, 254.376, 52664.964 21/05/15,01:06:52,03,09,1, 11.9,1,1, 5.831, 10247.481, 254.337, 52664.965 21/05/15,01:06:52,04,09,1, 11.9,1,1, 5.831, 10247.468, 254.277, 52664.913 21/05/15,01:06:52,05,09,1, 11.9,1,1, 5.831, 10247.459, 254.209, 52664.884 21/05/15,01:06:52,06,09,1, 11.9,1,1, 5.831, 10247.435, 254.140, 52664.907 21/05/15,01:06:52,07,09,1, 11.9,1,1, 5.831, 10247.399, 254.091, 52664.852 21/05/15,01:06:52,08,09,1, 11.9,1,1, 5.831, 10247.400, 254.018, 52664.811 21/05/15,01:06:52,09,09,1, 11.9,1,1, 5.831, 10247.368, 253.955, 52664.761 21/05/15,01:06:52,10,09,1, 11.9,1,1, 5.831, 10247.362, 253.897, 52664.810 21/05/15,01:06:52,11,09,1, 11.9,1,1, 5.831, 10247.362, 253.783, 52664.670 21/05/15,01:06:52,12,09,1, 11.9,1,1, 5.831, 10247.343, 253.727, 52664.624 21/05/15,01:06:52,13,09,1, 11.9,1,1, 5.831, 10247.335, 253.671, 52664.734 21/05/15,01:06:52,14,09,1, 11.9,1,1, 5.831, 10247.292, 253.589, 52664.702 21/05/15,01:06:52,15,09,1, 11.9,1,1, 5.831, 10247.289, 253.490, 52664.634 21/05/15,01:06:52,16,09,1, 11.9,1,1, 5.831, 10247.284, 253.419, 52664.573 21/05/15,01:06:52,17,09,1, 11.9,1,1, 5.831, 10247.265, 253.371, 52664.574 21/05/15,01:06:52,18,09,1, 11.9,1,1, 5.831, 10247.253, 253.294, 52664.565 21/05/15,01:06:52,19,09,1, 11.9,1,1, 5.831, 10247.234, 253.195, 52664.479 21/05/15,01:06:53,00,09,1, 12.0,1,1, 5.833, 10247.231, 253.195, 52664.479 21/05/15,01:06:53,01,09,1, 12.0,1,1, 5.833, 10247.196, 253.069, 52664.443 21/05/15,01:06:53,02,09,1, 12.0,1,1, 5.833, 10247.215, 252.952, 52664.382 21/05/15,01:06:53,03,09,1, 12.0,1,1, 5.833, 10247.174, 252.884, 52664.367 21/05/15,01:06:53,04,09,1, 12.0,1,1, 5.833, 10247.166, 252.818, 52664.326 21/05/15,01:06:53,05,09,1, 12.0,1,1, 5.833, 10247.148, 252.682, 52664.286 21/05/15,01:06:53,06,09,1, 12.0,1,1, 5.833, 10247.137, 252.655, 52664.261 21/05/15,01:06:53,07,09,1, 12.0,1,1, 5.833, 10247.142, 252.576, 52664.217 21/05/15,01:06:53,08,09,1, 12.0,1,1, 5.833, 10247.120, 252.500, 52664.191 21/05/15,01:06:53,09,09,1, 12.0,1,1, 5.833, 10247.087, 252.416, 52664.127 21/05/15,01:06:53,10,09,1, 12.0,1,1, 5.833, 10247.062, 252.354, 52664.140 21/05/15,01:06:53,11,09,1, 12.0,1,1, 5.833, 10247.054, 252.285, 52664.110 21/05/15,01:06:53,12,09,1, 12.0,1,1, 5.833, 10247.027, 252.204, 52664.044 21/05/15,01:06:53,13,09,1, 12.0,1,1, 5.833, 10247.011, 252.126, 52664.038 21/05/15,01:06:53,14,09,1, 12.0,1,1, 5.833, 10247.010, 252.056, 52664.025 21/05/15,01:06:53,15,09,1, 12.0,1,1, 5.833, 10246.986, 251.977, 52663.958 21/05/15,01:06:53,16,09,1, 12.0,1,1, 5.833, 10246.965, 251.920, 52663.943 21/05/15,01:06:53,17,09,1, 12.0,1,1, 5.833, 10246.954, 251.852, 52663.918 21/05/15,01:06:53,18,09,1, 12.0,1,1, 5.833, 10246.919, 251.794, 52663.922 21/05/15,01:06:53,19,09,1, 12.0,1,1, 5.833, 10246.909, 251.718, 52663.882 21/05/15,01:06:54,00,09,1, 11.9,1,1, 5.834, 10246.905, 251.718, 52663.882 21/05/15,01:06:54,01,09,1, 11.9,1,1, 5.834, 10246.847, 251.574, 52663.834 21/05/15,01:06:54,02,09,1, 11.9,1,1, 5.834, 10246.849, 251.529, 52663.836 21/05/15,01:06:54,03,09,1, 11.9,1,1, 5.834, 10246.825, 251.480, 52663.805 21/05/15,01:06:54,04,09,1, 11.9,1,1, 5.834, 10246.759, 251.416, 52663.745 21/05/15,01:06:54,05,09,1, 11.9,1,1, 5.834, 10246.768, 251.359, 52663.753 21/05/15,01:06:54,06,09,1, 11.9,1,1, 5.834, 10246.754, 251.316, 52663.756 21/05/15,01:06:54,07,09,1, 11.9,1,1, 5.834, 10246.735, 251.288, 52663.720 21/05/15,01:06:54,08,09,1, 11.9,1,1, 5.834, 10246.693, 251.202, 52663.677 21/05/15,01:06:54,09,09,1, 11.9,1,1, 5.834, 10246.690, 251.150, 52663.643 21/05/15,01:06:54,10,09,1, 11.9,1,1, 5.834, 10246.660, 251.104, 52663.664 21/05/15,01:06:54,11,09,1, 11.9,1,1, 5.834, 10246.644, 251.069, 52663.634 21/05/15,01:06:54,12,09,1, 11.9,1,1, 5.834, 10246.634, 250.990, 52663.608 21/05/15,01:06:54,13,09,1, 11.9,1,1, 5.834, 10246.589, 250.956, 52663.603 21/05/15,01:06:54,14,09,1, 11.9,1,1, 5.834, 10246.571, 250.913, 52663.591 21/05/15,01:06:54,15,09,1, 11.9,1,1, 5.834, 10246.559, 250.852, 52663.561 21/05/15,01:06:54,16,09,1, 11.9,1,1, 5.834, 10246.535, 250.828, 52663.564 21/05/15,01:06:54,17,09,1, 11.9,1,1, 5.834, 10246.491, 250.799, 52663.552 21/05/15,01:06:54,18,09,1, 11.9,1,1, 5.834, 10246.477, 250.750, 52663.553 21/05/15,01:06:54,19,09,1, 11.9,1,1, 5.834, 10246.437, 250.709, 52663.566 21/05/15,01:06:55,00,08,1, 11.9,1,1, 5.837, 10246.429, 250.709, 52663.566 21/05/15,01:06:55,01,08,1, 11.9,1,1, 5.837, 10246.431, 250.634, 52663.547 21/05/15,01:06:55,02,08,1, 11.9,1,1, 5.837, 10246.413, 250.597, 52663.560 21/05/15,01:06:55,03,08,1, 11.9,1,1, 5.837, 10246.365, 250.571, 52663.500 21/05/15,01:06:55,04,08,1, 11.9,1,1, 5.837, 10246.354, 250.546, 52663.525 21/05/15,01:06:55,05,08,1, 11.9,1,1, 5.837, 10246.347, 250.507, 52663.478 21/05/15,01:06:55,06,08,1, 11.9,1,1, 5.837, 10246.306, 250.429, 52663.423 21/05/15,01:06:55,07,08,1, 11.9,1,1, 5.837, 10246.321, 250.417, 52663.460 21/05/15,01:06:55,08,08,1, 11.9,1,1, 5.837, 10246.306, 250.396, 52663.470 21/05/15,01:06:55,09,08,1, 11.9,1,1, 5.837, 10246.222, 250.353, 52663.567 21/05/15,01:06:55,10,08,1, 11.9,1,1, 5.837, 10246.275, 250.345, 52663.450 21/05/15,01:06:55,11,08,1, 11.9,1,1, 5.837, 10246.234, 250.334, 52663.557 21/05/15,01:06:55,12,08,1, 11.9,1,1, 5.837, 10246.205, 250.261, 52663.417 21/05/15,01:06:55,13,08,1, 11.9,1,1, 5.837, 10246.193, 250.263, 52663.453 21/05/15,01:06:55,14,08,1, 11.9,1,1, 5.837, 10246.201, 250.273, 52663.437 21/05/15,01:06:55,15,08,1, 11.9,1,1, 5.837, 10246.157, 250.206, 52663.377 21/05/15,01:06:55,16,08,1, 11.9,1,1, 5.837, 10246.142, 250.202, 52663.410 21/05/15,01:06:55,17,08,1, 11.9,1,1, 5.837, 10246.121, 250.166, 52663.449 21/05/15,01:06:55,18,08,1, 11.9,1,1, 5.837, 10246.061, 250.107, 52663.412 21/05/15,01:06:55,19,08,1, 11.9,1,1, 5.837, 10246.063, 250.083, 52663.382 21/05/15,01:06:56,00,08,1, 11.9,1,1, 5.831, 10246.062, 250.083, 52663.382 21/05/15,01:06:56,01,08,1, 11.9,1,1, 5.831, 10246.060, 250.071, 52663.383 21/05/15,01:06:56,02,08,1, 11.9,1,1, 5.831, 10246.063, 250.059, 52663.414 21/05/15,01:06:56,03,08,1, 11.9,1,1, 5.831, 10246.044, 250.074, 52663.466 21/05/15,01:06:56,04,08,1, 11.9,1,1, 5.831, 10246.024, 250.014, 52663.382 21/05/15,01:06:56,05,08,1, 11.9,1,1, 5.831, 10246.027, 250.006, 52663.404 21/05/15,01:06:56,06,08,1, 11.9,1,1, 5.831, 10245.988, 250.000, 52663.447 21/05/15,01:06:56,07,08,1, 11.9,1,1, 5.831, 10245.974, 249.937, 52663.431 21/05/15,01:06:56,08,08,1, 11.9,1,1, 5.831, 10245.969, 249.953, 52663.395 21/05/15,01:06:56,09,08,1, 11.9,1,1, 5.831, 10245.952, 249.948, 52663.404 21/05/15,01:06:56,10,08,1, 11.9,1,1, 5.831, 10245.919, 249.938, 52663.458 21/05/15,01:06:56,11,08,1, 11.9,1,1, 5.831, 10245.928, 249.915, 52663.416 21/05/15,01:06:56,12,08,1, 11.9,1,1, 5.831, 10245.938, 249.929, 52663.444 21/05/15,01:06:56,13,08,1, 11.9,1,1, 5.831, 10245.916, 249.880, 52663.381 21/05/15,01:06:56,14,08,1, 11.9,1,1, 5.831, 10245.924, 249.872, 52663.431 21/05/15,01:06:56,15,08,1, 11.9,1,1, 5.831, 10245.889, 249.919, 52663.434 21/05/15,01:06:56,16,08,1, 11.9,1,1, 5.831, 10245.904, 249.901, 52663.400 21/05/15,01:06:56,17,08,1, 11.9,1,1, 5.831, 10245.860, 249.843, 52663.451 21/05/15,01:06:56,18,08,1, 11.9,1,1, 5.831, 10245.876, 249.892, 52663.450 21/05/15,01:06:56,19,08,1, 11.9,1,1, 5.831, 10245.855, 249.876, 52663.425 21/05/15,01:06:57,00,08,1, 11.8,1,1, 5.835, 10245.854, 249.876, 52663.425 21/05/15,01:06:57,01,08,1, 11.8,1,1, 5.835, 10245.838, 249.845, 52663.425 21/05/15,01:06:57,02,08,1, 11.8,1,1, 5.835, 10245.814, 249.841, 52663.440 21/05/15,01:06:57,03,08,1, 11.8,1,1, 5.835, 10245.808, 249.831, 52663.457 21/05/15,01:06:57,04,08,1, 11.8,1,1, 5.835, 10245.824, 249.825, 52663.446 21/05/15,01:06:57,05,08,1, 11.8,1,1, 5.835, 10245.825, 249.820, 52663.452 21/05/15,01:06:57,06,08,1, 11.8,1,1, 5.835, 10245.801, 249.801, 52663.419 21/05/15,01:06:57,07,08,1, 11.8,1,1, 5.835, 10245.794, 249.809, 52663.494 21/05/15,01:06:57,08,08,1, 11.8,1,1, 5.835, 10245.797, 249.797, 52663.480 21/05/15,01:06:57,09,08,1, 11.8,1,1, 5.835, 10245.782, 249.777, 52663.440 21/05/15,01:06:57,10,08,1, 11.8,1,1, 5.835, 10245.779, 249.785, 52663.474 21/05/15,01:06:57,11,08,1, 11.8,1,1, 5.835, 10245.774, 249.772, 52663.503 21/05/15,01:06:57,12,08,1, 11.8,1,1, 5.835, 10245.778, 249.739, 52663.449 21/05/15,01:06:57,13,08,1, 11.8,1,1, 5.835, 10245.770, 249.761, 52663.501 21/05/15,01:06:57,14,08,1, 11.8,1,1, 5.835, 10245.794, 249.786, 52663.506 21/05/15,01:06:57,15,08,1, 11.8,1,1, 5.835, 10245.746, 249.736, 52663.473 21/05/15,01:06:57,16,08,1, 11.8,1,1, 5.835, 10245.777, 249.733, 52663.479 21/05/15,01:06:57,17,08,1, 11.8,1,1, 5.835, 10245.760, 249.706, 52663.497 21/05/15,01:06:57,18,08,1, 11.8,1,1, 5.835, 10245.753, 249.709, 52663.507 21/05/15,01:06:57,19,08,1, 11.8,1,1, 5.835, 10245.752, 249.702, 52663.504 21/05/15,01:06:58,00,08,1, 11.8,1,1, 5.833, 10245.745, 249.702, 52663.504 21/05/15,01:06:58,01,08,1, 11.8,1,1, 5.833, 10245.756, 249.673, 52663.491 21/05/15,01:06:58,02,08,1, 11.8,1,1, 5.833, 10245.772, 249.674, 52663.541 21/05/15,01:06:58,03,08,1, 11.8,1,1, 5.833, 10245.759, 249.724, 52663.589 21/05/15,01:06:58,04,08,1, 11.8,1,1, 5.833, 10245.740, 249.660, 52663.512 21/05/15,01:06:58,05,08,1, 11.8,1,1, 5.833, 10245.749, 249.676, 52663.508 21/05/15,01:06:58,06,08,1, 11.8,1,1, 5.833, 10245.732, 249.685, 52663.552 21/05/15,01:06:58,07,08,1, 11.8,1,1, 5.833, 10245.708, 249.666, 52663.523 21/05/15,01:06:58,08,08,1, 11.8,1,1, 5.833, 10245.747, 249.658, 52663.510 21/05/15,01:06:58,09,08,1, 11.8,1,1, 5.833, 10245.741, 249.681, 52663.565 21/05/15,01:06:58,10,08,1, 11.8,1,1, 5.833, 10245.732, 249.676, 52663.568 21/05/15,01:06:58,11,08,1, 11.8,1,1, 5.833, 10245.732, 249.640, 52663.543 21/05/15,01:06:58,12,08,1, 11.8,1,1, 5.833, 10245.717, 249.663, 52663.519 21/05/15,01:06:58,13,08,1, 11.8,1,1, 5.833, 10245.711, 249.634, 52663.518 21/05/15,01:06:58,14,08,1, 11.8,1,1, 5.833, 10245.720, 249.643, 52663.527 21/05/15,01:06:58,15,08,1, 11.8,1,1, 5.833, 10245.714, 249.677, 52663.585 21/05/15,01:06:58,16,08,1, 11.8,1,1, 5.833, 10245.733, 249.675, 52663.592 21/05/15,01:06:58,17,08,1, 11.8,1,1, 5.833, 10245.704, 249.662, 52663.555 21/05/15,01:06:58,18,08,1, 11.8,1,1, 5.833, 10245.720, 249.698, 52663.574 21/05/15,01:06:58,19,08,1, 11.8,1,1, 5.833, 10245.662, 249.690, 52663.581 21/05/15,01:06:59,00,08,1, 11.9,1,1, 5.833, 10245.662, 249.690, 52663.581 21/05/15,01:06:59,01,08,1, 11.9,1,1, 5.833, 10245.688, 249.719, 52663.627 21/05/15,01:06:59,02,08,1, 11.9,1,1, 5.833, 10245.673, 249.706, 52663.592 21/05/15,01:06:59,03,08,1, 11.9,1,1, 5.833, 10245.665, 249.712, 52663.595 21/05/15,01:06:59,04,08,1, 11.9,1,1, 5.833, 10245.670, 249.753, 52663.600 21/05/15,01:06:59,05,08,1, 11.9,1,1, 5.833, 10245.657, 249.761, 52663.652 21/05/15,01:06:59,06,08,1, 11.9,1,1, 5.833, 10245.636, 249.750, 52663.667 21/05/15,01:06:59,07,08,1, 11.9,1,1, 5.833, 10245.657, 249.806, 52663.671 21/05/15,01:06:59,08,08,1, 11.9,1,1, 5.833, 10245.664, 249.811, 52663.664 21/05/15,01:06:59,09,08,1, 11.9,1,1, 5.833, 10245.613, 249.818, 52663.669 21/05/15,01:06:59,10,08,1, 11.9,1,1, 5.833, 10245.614, 249.847, 52663.639 21/05/15,01:06:59,11,08,1, 11.9,1,1, 5.833, 10245.617, 249.861, 52663.685 21/05/15,01:06:59,12,08,1, 11.9,1,1, 5.833, 10245.593, 249.868, 52663.678 21/05/15,01:06:59,13,08,1, 11.9,1,1, 5.833, 10245.605, 249.874, 52663.743 21/05/15,01:06:59,14,08,1, 11.9,1,1, 5.833, 10245.598, 249.908, 52663.742 21/05/15,01:06:59,15,08,1, 11.9,1,1, 5.833, 10245.571, 249.916, 52663.686 21/05/15,01:06:59,16,08,1, 11.9,1,1, 5.833, 10245.580, 249.967, 52663.714 21/05/15,01:06:59,17,08,1, 11.9,1,1, 5.833, 10245.587, 249.968, 52663.756 21/05/15,01:06:59,18,08,1, 11.9,1,1, 5.833, 10245.571, 249.981, 52663.765 21/05/15,01:06:59,19,08,1, 11.9,1,1, 5.833, 10245.605, 250.003, 52663.800 21/05/15,01:07:00,00,08,1, 11.8,1,1, 5.834, 10245.603, 250.003, 52663.800 21/05/15,01:07:00,01,08,1, 11.8,1,1, 5.834, 10245.580, 250.035, 52663.801 21/05/15,01:07:00,02,08,1, 11.8,1,1, 5.834, 10245.581, 250.049, 52663.818 21/05/15,01:07:00,03,08,1, 11.8,1,1, 5.834, 10245.589, 250.075, 52663.899 21/05/15,01:07:00,04,08,1, 11.8,1,1, 5.834, 10245.598, 250.073, 52663.820 21/05/15,01:07:00,05,08,1, 11.8,1,1, 5.834, 10245.574, 250.117, 52663.851 21/05/15,01:07:00,06,08,1, 11.8,1,1, 5.834, 10245.605, 250.155, 52663.868 21/05/15,01:07:00,07,08,1, 11.8,1,1, 5.834, 10245.574, 250.160, 52663.892 21/05/15,01:07:00,08,08,1, 11.8,1,1, 5.834, 10245.586, 250.175, 52663.914 21/05/15,01:07:00,09,08,1, 11.8,1,1, 5.834, 10245.591, 250.187, 52663.936 21/05/15,01:07:00,10,08,1, 11.8,1,1, 5.834, 10245.603, 250.227, 52663.922 21/05/15,01:07:00,11,08,1, 11.8,1,1, 5.834, 10245.610, 250.226, 52663.916 21/05/15,01:07:00,12,08,1, 11.8,1,1, 5.834, 10245.643, 250.246, 52663.936 21/05/15,01:07:00,13,08,1, 11.8,1,1, 5.834, 10245.651, 250.282, 52663.932 21/05/15,01:07:00,14,08,1, 11.8,1,1, 5.834, 10245.663, 250.260, 52663.751 21/05/15,01:07:00,15,08,1, 11.8,1,1, 5.834, 10245.687, 250.312, 52663.948 21/05/15,01:07:00,16,08,1, 11.8,1,1, 5.834, 10245.699, 250.326, 52663.971 21/05/15,01:07:00,17,08,1, 11.8,1,1, 5.834, 10245.703, 250.336, 52663.947 21/05/15,01:07:00,18,08,1, 11.8,1,1, 5.834, 10245.735, 250.381, 52664.020 21/05/15,01:07:00,19,08,1, 11.8,1,1, 5.834, 10245.727, 250.383, 52663.971 21/05/15,01:07:01,00,09,1, 11.9,1,1, 5.834, 10245.720, 250.383, 52663.971 21/05/15,01:07:01,01,09,1, 11.9,1,1, 5.834, 10245.771, 250.440, 52664.046 21/05/15,01:07:01,02,09,1, 11.9,1,1, 5.834, 10245.804, 250.446, 52664.035 21/05/15,01:07:01,03,09,1, 11.9,1,1, 5.834, 10245.804, 250.433, 52664.059 21/05/15,01:07:01,04,09,1, 11.9,1,1, 5.834, 10245.828, 250.505, 52664.042 21/05/15,01:07:01,05,09,1, 11.9,1,1, 5.834, 10245.854, 250.524, 52664.118 21/05/15,01:07:01,06,09,1, 11.9,1,1, 5.834, 10245.852, 250.519, 52664.030 21/05/15,01:07:01,07,09,1, 11.9,1,1, 5.834, 10245.918, 250.536, 52664.094 21/05/15,01:07:01,08,09,1, 11.9,1,1, 5.834, 10245.911, 250.550, 52664.090 21/05/15,01:07:01,09,09,1, 11.9,1,1, 5.834, 10245.941, 250.585, 52664.122 21/05/15,01:07:01,10,09,1, 11.9,1,1, 5.834, 10245.971, 250.590, 52664.090 21/05/15,01:07:01,11,09,1, 11.9,1,1, 5.834, 10245.994, 250.659, 52664.153 21/05/15,01:07:01,12,09,1, 11.9,1,1, 5.834, 10245.978, 250.660, 52664.108 21/05/15,01:07:01,13,09,1, 11.9,1,1, 5.834, 10246.041, 250.688, 52664.129 21/05/15,01:07:01,14,09,1, 11.9,1,1, 5.834, 10246.061, 250.706, 52664.155 21/05/15,01:07:01,15,09,1, 11.9,1,1, 5.834, 10246.088, 250.700, 52664.164 21/05/15,01:07:01,16,09,1, 11.9,1,1, 5.834, 10246.097, 250.709, 52664.176 21/05/15,01:07:01,17,09,1, 11.9,1,1, 5.834, 10246.110, 250.772, 52664.159 21/05/15,01:07:01,18,09,1, 11.9,1,1, 5.834, 10246.134, 250.780, 52664.198 21/05/15,01:07:01,19,09,1, 11.9,1,1, 5.834, 10246.164, 250.811, 52664.231 21/05/15,01:07:02,00,09,1, 11.9,1,1, 5.832, 10246.162, 250.811, 52664.231 21/05/15,01:07:02,01,09,1, 11.9,1,1, 5.832, 10246.242, 250.843, 52664.196 21/05/15,01:07:02,02,09,1, 11.9,1,1, 5.832, 10246.264, 250.863, 52664.215 21/05/15,01:07:02,03,09,1, 11.9,1,1, 5.832, 10246.311, 250.897, 52664.199 21/05/15,01:07:02,04,09,1, 11.9,1,1, 5.832, 10246.292, 250.940, 52664.212 21/05/15,01:07:02,05,09,1, 11.9,1,1, 5.832, 10246.336, 250.934, 52664.184 21/05/15,01:07:02,06,09,1, 11.9,1,1, 5.832, 10246.371, 250.971, 52664.241 21/05/15,01:07:02,07,09,1, 11.9,1,1, 5.832, 10246.390, 251.008, 52664.207 21/05/15,01:07:02,08,09,1, 11.9,1,1, 5.832, 10246.421, 251.012, 52664.209 21/05/15,01:07:02,09,09,1, 11.9,1,1, 5.832, 10246.445, 251.074, 52664.392 21/05/15,01:07:02,10,09,1, 11.9,1,1, 5.832, 10246.490, 251.091, 52664.248 21/05/15,01:07:02,11,09,1, 11.9,1,1, 5.832, 10246.533, 251.075, 52664.157 21/05/15,01:07:02,12,09,1, 11.9,1,1, 5.832, 10246.538, 251.097, 52664.089 21/05/15,01:07:02,13,09,1, 11.9,1,1, 5.832, 10246.556, 251.147, 52664.233 21/05/15,01:07:02,14,09,1, 11.9,1,1, 5.832, 10246.595, 251.119, 52664.227 21/05/15,01:07:02,15,09,1, 11.9,1,1, 5.832, 10246.621, 251.174, 52664.249 21/05/15,01:07:02,16,09,1, 11.9,1,1, 5.832, 10246.661, 251.178, 52664.253 21/05/15,01:07:02,17,09,1, 11.9,1,1, 5.832, 10246.662, 251.175, 52664.252 21/05/15,01:07:02,18,09,1, 11.9,1,1, 5.832, 10246.724, 251.203, 52664.268 21/05/15,01:07:02,19,09,1, 11.9,1,1, 5.832, 10246.734, 251.225, 52664.251 21/05/15,01:07:03,00,08,1, 11.9,1,1, 5.836, 10246.730, 251.225, 52664.251 21/05/15,01:07:03,01,08,1, 11.9,1,1, 5.836, 10246.794, 251.285, 52664.238 21/05/15,01:07:03,02,08,1, 11.9,1,1, 5.836, 10246.804, 251.289, 52664.246 21/05/15,01:07:03,03,08,1, 11.9,1,1, 5.836, 10246.837, 251.290, 52664.227 21/05/15,01:07:03,04,08,1, 11.9,1,1, 5.836, 10246.864, 251.304, 52664.248 21/05/15,01:07:03,05,08,1, 11.9,1,1, 5.836, 10246.904, 251.350, 52664.298 21/05/15,01:07:03,06,08,1, 11.9,1,1, 5.836, 10246.907, 251.351, 52664.281 21/05/15,01:07:03,07,08,1, 11.9,1,1, 5.836, 10246.979, 251.372, 52664.256 21/05/15,01:07:03,08,08,1, 11.9,1,1, 5.836, 10246.989, 251.400, 52664.277 21/05/15,01:07:03,09,08,1, 11.9,1,1, 5.836, 10247.027, 251.398, 52664.267 21/05/15,01:07:03,10,08,1, 11.9,1,1, 5.836, 10247.043, 251.415, 52664.278 21/05/15,01:07:03,11,08,1, 11.9,1,1, 5.836, 10247.091, 251.469, 52664.282 21/05/15,01:07:03,12,08,1, 11.9,1,1, 5.836, 10247.095, 251.462, 52664.268 21/05/15,01:07:03,13,08,1, 11.9,1,1, 5.836, 10247.103, 251.446, 52664.264 21/05/15,01:07:03,14,08,1, 11.9,1,1, 5.836, 10247.141, 251.485, 52664.275 21/05/15,01:07:03,15,08,1, 11.9,1,1, 5.836, 10247.189, 251.501, 52664.280 21/05/15,01:07:03,16,08,1, 11.9,1,1, 5.836, 10247.207, 251.537, 52664.287 21/05/15,01:07:03,17,08,1, 11.9,1,1, 5.836, 10247.237, 251.552, 52664.307 21/05/15,01:07:03,18,08,1, 11.9,1,1, 5.836, 10247.254, 251.560, 52664.322 21/05/15,01:07:03,19,08,1, 11.9,1,1, 5.836, 10247.284, 251.559, 52664.270 21/05/15,01:07:04,00,08,1, 11.8,1,1, 5.829, 10247.281, 251.559, 52664.270 21/05/15,01:07:04,01,08,1, 11.8,1,1, 5.829, 10247.351, 251.561, 52664.289 21/05/15,01:07:04,02,08,1, 11.8,1,1, 5.829, 10247.377, 251.572, 52664.275 21/05/15,01:07:04,03,08,1, 11.8,1,1, 5.829, 10247.392, 251.617, 52664.341 21/05/15,01:07:04,04,08,1, 11.8,1,1, 5.829, 10247.405, 251.617, 52664.257 21/05/15,01:07:04,05,08,1, 11.8,1,1, 5.829, 10247.412, 251.609, 52664.285 21/05/15,01:07:04,06,08,1, 11.8,1,1, 5.829, 10247.455, 251.634, 52664.301 21/05/15,01:07:04,07,08,1, 11.8,1,1, 5.829, 10247.478, 251.622, 52664.283 21/05/15,01:07:04,08,08,1, 11.8,1,1, 5.829, 10247.527, 251.616, 52664.248 21/05/15,01:07:04,09,08,1, 11.8,1,1, 5.829, 10247.566, 251.641, 52664.284 21/05/15,01:07:04,10,08,1, 11.8,1,1, 5.829, 10247.574, 251.650, 52664.299 21/05/15,01:07:04,11,08,1, 11.8,1,1, 5.829, 10247.617, 251.616, 52664.230 21/05/15,01:07:04,12,08,1, 11.8,1,1, 5.829, 10247.662, 251.644, 52664.235 21/05/15,01:07:04,13,08,1, 11.8,1,1, 5.829, 10247.654, 251.630, 52664.408 21/05/15,01:07:04,14,08,1, 11.8,1,1, 5.829, 10247.711, 251.584, 52664.171 21/05/15,01:07:04,15,08,1, 11.8,1,1, 5.829, 10247.720, 251.583, 52664.198 21/05/15,01:07:04,16,08,1, 11.8,1,1, 5.829, 10247.744, 251.609, 52664.255 21/05/15,01:07:04,17,08,1, 11.8,1,1, 5.829, 10247.793, 251.563, 52664.217 21/05/15,01:07:04,18,08,1, 11.8,1,1, 5.829, 10247.818, 251.575, 52664.232 21/05/15,01:07:04,19,08,1, 11.8,1,1, 5.829, 10247.841, 251.563, 52664.221 21/05/15,01:07:05,00,08,1, 11.9,1,1, 5.834, 10247.840, 251.563, 52664.221 21/05/15,01:07:05,01,08,1, 11.9,1,1, 5.834, 10247.903, 251.554, 52664.484 21/05/15,01:07:05,02,08,1, 11.9,1,1, 5.834, 10247.966, 251.532, 52664.197 21/05/15,01:07:05,03,08,1, 11.9,1,1, 5.834, 10247.954, 251.495, 52664.135 21/05/15,01:07:05,04,08,1, 11.9,1,1, 5.834, 10247.997, 251.482, 52664.175 21/05/15,01:07:05,05,08,1, 11.9,1,1, 5.834, 10248.016, 251.469, 52664.220 21/05/15,01:07:05,06,08,1, 11.9,1,1, 5.834, 10248.030, 251.435, 52664.173 21/05/15,01:07:05,07,08,1, 11.9,1,1, 5.834, 10248.060, 251.433, 52664.139 21/05/15,01:07:05,08,08,1, 11.9,1,1, 5.834, 10248.101, 251.407, 52664.157 21/05/15,01:07:05,09,08,1, 11.9,1,1, 5.834, 10248.112, 251.385, 52664.108 21/05/15,01:07:05,10,08,1, 11.9,1,1, 5.834, 10248.143, 251.374, 52664.099 21/05/15,01:07:05,11,08,1, 11.9,1,1, 5.834, 10248.148, 251.364, 52664.124 21/05/15,01:07:05,12,08,1, 11.9,1,1, 5.834, 10248.152, 251.299, 52664.063 21/05/15,01:07:05,13,08,1, 11.9,1,1, 5.834, 10248.205, 251.286, 52664.088 21/05/15,01:07:05,14,08,1, 11.9,1,1, 5.834, 10248.209, 251.263, 52664.110 21/05/15,01:07:05,15,08,1, 11.9,1,1, 5.834, 10248.238, 251.250, 52664.064 21/05/15,01:07:05,16,08,1, 11.9,1,1, 5.834, 10248.252, 251.182, 52664.006 21/05/15,01:07:05,17,08,1, 11.9,1,1, 5.834, 10248.294, 251.157, 52664.006 21/05/15,01:07:05,18,08,1, 11.9,1,1, 5.834, 10248.303, 251.104, 52664.014 21/05/15,01:07:05,19,08,1, 11.9,1,1, 5.834, 10248.307, 251.081, 52663.938 21/05/15,01:07:06,00,09,1, 12.0,1,1, 5.834, 10248.299, 251.081, 52663.938 21/05/15,01:07:06,01,09,1, 12.0,1,1, 5.834, 10248.340, 251.047, 52663.975 21/05/15,01:07:06,02,09,1, 12.0,1,1, 5.834, 10248.385, 250.966, 52663.787 21/05/15,01:07:06,03,09,1, 12.0,1,1, 5.834, 10248.409, 250.981, 52663.922 21/05/15,01:07:06,04,09,1, 12.0,1,1, 5.834, 10248.391, 250.929, 52663.882 21/05/15,01:07:06,05,09,1, 12.0,1,1, 5.834, 10248.423, 250.886, 52663.869 21/05/15,01:07:06,06,09,1, 12.0,1,1, 5.834, 10248.425, 250.852, 52663.869 21/05/15,01:07:06,07,09,1, 12.0,1,1, 5.834, 10248.418, 250.813, 52663.854 21/05/15,01:07:06,08,09,1, 12.0,1,1, 5.834, 10248.442, 250.765, 52663.829 21/05/15,01:07:06,09,09,1, 12.0,1,1, 5.834, 10248.467, 250.728, 52663.777 21/05/15,01:07:06,10,09,1, 12.0,1,1, 5.834, 10248.475, 250.695, 52663.768 21/05/15,01:07:06,11,09,1, 12.0,1,1, 5.834, 10248.492, 250.621, 52663.558 21/05/15,01:07:06,12,09,1, 12.0,1,1, 5.834, 10248.487, 250.611, 52663.661 21/05/15,01:07:06,13,09,1, 12.0,1,1, 5.834, 10248.496, 250.554, 52663.680 21/05/15,01:07:06,14,09,1, 12.0,1,1, 5.834, 10248.499, 250.504, 52663.635 21/05/15,01:07:06,15,09,1, 12.0,1,1, 5.834, 10248.527, 250.485, 52663.621 21/05/15,01:07:06,16,09,1, 12.0,1,1, 5.834, 10248.519, 250.414, 52663.585 21/05/15,01:07:06,17,09,1, 12.0,1,1, 5.834, 10248.514, 250.365, 52663.562 21/05/15,01:07:06,18,09,1, 12.0,1,1, 5.834, 10248.555, 250.315, 52663.547 21/05/15,01:07:06,19,09,1, 12.0,1,1, 5.834, 10248.540, 250.307, 52663.570 21/05/15,01:07:07,00,09,1, 11.8,1,1, 5.836, 10248.532, 250.307, 52663.570 21/05/15,01:07:07,01,09,1, 11.8,1,1, 5.836, 10248.521, 250.218, 52663.521 21/05/15,01:07:07,02,09,1, 11.8,1,1, 5.836, 10248.551, 250.180, 52663.467 21/05/15,01:07:07,03,09,1, 11.8,1,1, 5.836, 10248.570, 250.109, 52663.421 21/05/15,01:07:07,04,09,1, 11.8,1,1, 5.836, 10248.559, 250.085, 52663.402 21/05/15,01:07:07,05,09,1, 11.8,1,1, 5.836, 10248.560, 250.073, 52663.365 21/05/15,01:07:07,06,09,1, 11.8,1,1, 5.836, 10248.566, 250.001, 52663.332 21/05/15,01:07:07,07,09,1, 11.8,1,1, 5.836, 10248.567, 249.969, 52663.299 21/05/15,01:07:07,08,09,1, 11.8,1,1, 5.836, 10248.569, 249.951, 52663.317 21/05/15,01:07:07,09,09,1, 11.8,1,1, 5.836, 10248.553, 249.898, 52663.254 21/05/15,01:07:07,10,09,1, 11.8,1,1, 5.836, 10248.585, 249.837, 52663.231 21/05/15,01:07:07,11,09,1, 11.8,1,1, 5.836, 10248.554, 249.815, 52663.231 21/05/15,01:07:07,12,09,1, 11.8,1,1, 5.836, 10248.577, 249.755, 52663.184 21/05/15,01:07:07,13,09,1, 11.8,1,1, 5.836, 10248.561, 249.713, 52663.188 21/05/15,01:07:07,14,09,1, 11.8,1,1, 5.836, 10248.565, 249.691, 52663.150 21/05/15,01:07:07,15,09,1, 11.8,1,1, 5.836, 10248.590, 249.634, 52663.155 21/05/15,01:07:07,16,09,1, 11.8,1,1, 5.836, 10248.553, 249.597, 52663.082 21/05/15,01:07:07,17,09,1, 11.8,1,1, 5.836, 10248.578, 249.550, 52663.088 21/05/15,01:07:07,18,09,1, 11.8,1,1, 5.836, 10248.560, 249.484, 52663.193 21/05/15,01:07:07,19,09,1, 11.8,1,1, 5.836, 10248.562, 249.444, 52662.972 21/05/15,01:07:08,00,09,1, 11.8,1,1, 5.833, 10248.557, 249.444, 52662.972 21/05/15,01:07:08,01,09,1, 11.8,1,1, 5.833, 10248.570, 249.345, 52662.936 21/05/15,01:07:08,02,09,1, 11.8,1,1, 5.833, 10248.589, 249.270, 52662.907 21/05/15,01:07:08,03,09,1, 11.8,1,1, 5.833, 10248.600, 249.243, 52662.959 21/05/15,01:07:08,04,09,1, 11.8,1,1, 5.833, 10248.579, 249.190, 52662.868 21/05/15,01:07:08,05,09,1, 11.8,1,1, 5.833, 10248.569, 249.111, 52662.847 21/05/15,01:07:08,06,09,1, 11.8,1,1, 5.833, 10248.584, 249.086, 52662.851 21/05/15,01:07:08,07,09,1, 11.8,1,1, 5.833, 10248.582, 249.006, 52662.822 21/05/15,01:07:08,08,09,1, 11.8,1,1, 5.833, 10248.594, 248.942, 52662.767 21/05/15,01:07:08,09,09,1, 11.8,1,1, 5.833, 10248.621, 248.900, 52662.765 21/05/15,01:07:08,10,09,1, 11.8,1,1, 5.833, 10248.605, 248.848, 52662.794 21/05/15,01:07:08,11,09,1, 11.8,1,1, 5.833, 10248.615, 248.776, 52662.695 21/05/15,01:07:08,12,09,1, 11.8,1,1, 5.833, 10248.640, 248.720, 52662.671 21/05/15,01:07:08,13,09,1, 11.8,1,1, 5.833, 10248.632, 248.677, 52662.638 21/05/15,01:07:08,14,09,1, 11.8,1,1, 5.833, 10248.599, 248.603, 52662.598 21/05/15,01:07:08,15,09,1, 11.8,1,1, 5.833, 10248.659, 248.557, 52662.626 21/05/15,01:07:08,16,09,1, 11.8,1,1, 5.833, 10248.643, 248.484, 52662.591 21/05/15,01:07:08,17,09,1, 11.8,1,1, 5.833, 10248.671, 248.420, 52662.516 21/05/15,01:07:08,18,09,1, 11.8,1,1, 5.833, 10248.664, 248.373, 52662.539 21/05/15,01:07:08,19,09,1, 11.8,1,1, 5.833, 10248.671, 248.323, 52662.517 21/05/15,01:07:09,00,09,1, 11.9,1,1, 5.832, 10248.666, 248.323, 52662.517 21/05/15,01:07:09,01,09,1, 11.9,1,1, 5.832, 10248.682, 248.194, 52662.434 21/05/15,01:07:09,02,09,1, 11.9,1,1, 5.832, 10248.686, 248.109, 52662.459 21/05/15,01:07:09,03,09,1, 11.9,1,1, 5.832, 10248.694, 248.050, 52662.386 21/05/15,01:07:09,04,09,1, 11.9,1,1, 5.832, 10248.719, 248.008, 52662.401 21/05/15,01:07:09,05,09,1, 11.9,1,1, 5.832, 10248.720, 247.937, 52662.349 21/05/15,01:07:09,06,09,1, 11.9,1,1, 5.832, 10248.746, 247.862, 52662.291 21/05/15,01:07:09,07,09,1, 11.9,1,1, 5.832, 10248.731, 247.829, 52662.302 21/05/15,01:07:09,08,09,1, 11.9,1,1, 5.832, 10248.741, 247.752, 52662.305 21/05/15,01:07:09,09,09,1, 11.9,1,1, 5.832, 10248.744, 247.686, 52662.276 21/05/15,01:07:09,10,09,1, 11.9,1,1, 5.832, 10248.762, 247.616, 52662.264 21/05/15,01:07:09,11,09,1, 11.9,1,1, 5.832, 10248.769, 247.592, 52662.245 21/05/15,01:07:09,12,09,1, 11.9,1,1, 5.832, 10248.759, 247.514, 52662.204 21/05/15,01:07:09,13,09,1, 11.9,1,1, 5.832, 10248.789, 247.439, 52662.200 21/05/15,01:07:09,14,09,1, 11.9,1,1, 5.832, 10248.793, 247.420, 52662.176 21/05/15,01:07:09,15,09,1, 11.9,1,1, 5.832, 10248.809, 247.330, 52662.151 21/05/15,01:07:09,16,09,1, 11.9,1,1, 5.832, 10248.802, 247.270, 52662.124 21/05/15,01:07:09,17,09,1, 11.9,1,1, 5.832, 10248.824, 247.230, 52662.155 21/05/15,01:07:09,18,09,1, 11.9,1,1, 5.832, 10248.822, 247.173, 52662.091 21/05/15,01:07:09,19,09,1, 11.9,1,1, 5.832, 10248.843, 247.105, 52662.043 21/05/15,01:07:10,00,08,1, 11.9,1,1, 5.833, 10248.841, 247.105, 52662.043 21/05/15,01:07:10,01,08,1, 11.9,1,1, 5.833, 10248.840, 247.009, 52662.091 21/05/15,01:07:10,02,08,1, 11.9,1,1, 5.833, 10248.846, 246.943, 52662.037 21/05/15,01:07:10,03,08,1, 11.9,1,1, 5.833, 10248.884, 246.905, 52662.104 21/05/15,01:07:10,04,08,1, 11.9,1,1, 5.833, 10248.883, 246.844, 52661.962 21/05/15,01:07:10,05,08,1, 11.9,1,1, 5.833, 10248.896, 246.797, 52661.956 21/05/15,01:07:10,06,08,1, 11.9,1,1, 5.833, 10248.932, 246.776, 52661.964 21/05/15,01:07:10,07,08,1, 11.9,1,1, 5.833, 10248.899, 246.722, 52661.934 21/05/15,01:07:10,08,08,1, 11.9,1,1, 5.833, 10248.933, 246.662, 52661.912 21/05/15,01:07:10,09,08,1, 11.9,1,1, 5.833, 10248.990, 246.637, 52661.808 21/05/15,01:07:10,10,08,1, 11.9,1,1, 5.833, 10248.926, 246.608, 52661.963 21/05/15,01:07:10,11,08,1, 11.9,1,1, 5.833, 10248.979, 246.542, 52661.884 21/05/15,01:07:10,12,08,1, 11.9,1,1, 5.833, 10248.984, 246.527, 52661.893 21/05/15,01:07:10,13,08,1, 11.9,1,1, 5.833, 10249.019, 246.472, 52661.868 21/05/15,01:07:10,14,08,1, 11.9,1,1, 5.833, 10248.994, 246.406, 52661.836 21/05/15,01:07:10,15,08,1, 11.9,1,1, 5.833, 10249.054, 246.361, 52661.866 21/05/15,01:07:10,16,08,1, 11.9,1,1, 5.833, 10249.067, 246.331, 52661.839 21/05/15,01:07:10,17,08,1, 11.9,1,1, 5.833, 10249.060, 246.268, 52661.822 21/05/15,01:07:10,18,08,1, 11.9,1,1, 5.833, 10249.137, 246.246, 52661.845 21/05/15,01:07:10,19,08,1, 11.9,1,1, 5.833, 10249.152, 246.259, 52661.984 21/05/15,01:07:11,00,08,1, 11.9,1,1, 5.829, 10249.150, 246.259, 52661.984 21/05/15,01:07:11,01,08,1, 11.9,1,1, 5.829, 10249.159, 246.186, 52661.859 21/05/15,01:07:11,02,08,1, 11.9,1,1, 5.829, 10249.182, 246.150, 52661.859 21/05/15,01:07:11,03,08,1, 11.9,1,1, 5.829, 10249.191, 246.095, 52661.794 21/05/15,01:07:11,04,08,1, 11.9,1,1, 5.829, 10249.246, 246.080, 52661.803 21/05/15,01:07:11,05,08,1, 11.9,1,1, 5.829, 10249.259, 246.060, 52661.776 21/05/15,01:07:11,06,08,1, 11.9,1,1, 5.829, 10249.298, 246.029, 52661.775 21/05/15,01:07:11,07,08,1, 11.9,1,1, 5.829, 10249.305, 246.003, 52661.756 21/05/15,01:07:11,08,08,1, 11.9,1,1, 5.829, 10249.333, 246.001, 52661.810 21/05/15,01:07:11,09,08,1, 11.9,1,1, 5.829, 10249.352, 245.938, 52661.720 21/05/15,01:07:11,10,08,1, 11.9,1,1, 5.829, 10249.379, 245.936, 52661.781 21/05/15,01:07:11,11,08,1, 11.9,1,1, 5.829, 10249.413, 245.925, 52661.748 21/05/15,01:07:11,12,08,1, 11.9,1,1, 5.829, 10249.430, 245.879, 52661.728 21/05/15,01:07:11,13,08,1, 11.9,1,1, 5.829, 10249.473, 245.873, 52661.706 21/05/15,01:07:11,14,08,1, 11.9,1,1, 5.829, 10249.511, 245.879, 52661.719 21/05/15,01:07:11,15,08,1, 11.9,1,1, 5.829, 10249.518, 245.869, 52661.673 21/05/15,01:07:11,16,08,1, 11.9,1,1, 5.829, 10249.559, 245.840, 52661.720 21/05/15,01:07:11,17,08,1, 11.9,1,1, 5.829, 10249.577, 245.847, 52661.743 21/05/15,01:07:11,18,08,1, 11.9,1,1, 5.829, 10249.595, 245.840, 52661.710 21/05/15,01:07:11,19,08,1, 11.9,1,1, 5.829, 10249.655, 245.841, 52661.713 21/05/15,01:07:12,00,09,1, 11.7,1,1, 5.832, 10249.650, 245.841, 52661.713 21/05/15,01:07:12,01,09,1, 11.7,1,1, 5.832, 10249.656, 245.857, 52661.977 21/05/15,01:07:12,02,09,1, 11.7,1,1, 5.832, 10249.723, 245.805, 52661.750 21/05/15,01:07:12,03,09,1, 11.7,1,1, 5.832, 10249.787, 245.850, 52661.749 21/05/15,01:07:12,04,09,1, 11.7,1,1, 5.832, 10249.779, 245.833, 52661.710 21/05/15,01:07:12,05,09,1, 11.7,1,1, 5.832, 10249.789, 245.806, 52661.767 21/05/15,01:07:12,06,09,1, 11.7,1,1, 5.832, 10249.824, 245.831, 52661.795 21/05/15,01:07:12,07,09,1, 11.7,1,1, 5.832, 10249.869, 245.838, 52661.743 21/05/15,01:07:12,08,09,1, 11.7,1,1, 5.832, 10249.902, 245.835, 52661.745 21/05/15,01:07:12,09,09,1, 11.7,1,1, 5.832, 10249.932, 245.874, 52661.742 21/05/15,01:07:12,10,09,1, 11.7,1,1, 5.832, 10249.951, 245.865, 52661.793 21/05/15,01:07:12,11,09,1, 11.7,1,1, 5.832, 10249.991, 245.877, 52661.743 21/05/15,01:07:12,12,09,1, 11.7,1,1, 5.832, 10250.034, 245.894, 52661.759 21/05/15,01:07:12,13,09,1, 11.7,1,1, 5.832, 10250.042, 245.873, 52661.754 21/05/15,01:07:12,14,09,1, 11.7,1,1, 5.832, 10250.083, 245.883, 52661.794 21/05/15,01:07:12,15,09,1, 11.7,1,1, 5.832, 10250.107, 245.909, 52661.750 21/05/15,01:07:12,16,09,1, 11.7,1,1, 5.832, 10250.165, 245.928, 52661.796 21/05/15,01:07:12,17,09,1, 11.7,1,1, 5.832, 10250.205, 245.879, 52661.753 21/05/15,01:07:12,18,09,1, 11.7,1,1, 5.832, 10250.219, 245.928, 52661.778 21/05/15,01:07:12,19,09,1, 11.7,1,1, 5.832, 10250.277, 245.940, 52661.781 21/05/15,01:07:13,00,08,1, 11.9,1,1, 5.833, 10250.276, 245.940, 52661.781 21/05/15,01:07:13,01,08,1, 11.9,1,1, 5.833, 10250.350, 245.965, 52661.778 21/05/15,01:07:13,02,08,1, 11.9,1,1, 5.833, 10250.369, 245.929, 52661.779 21/05/15,01:07:13,03,08,1, 11.9,1,1, 5.833, 10250.402, 245.943, 52661.802 21/05/15,01:07:13,04,08,1, 11.9,1,1, 5.833, 10250.457, 245.952, 52661.779 21/05/15,01:07:13,05,08,1, 11.9,1,1, 5.833, 10250.471, 245.996, 52661.808 21/05/15,01:07:13,06,08,1, 11.9,1,1, 5.833, 10250.495, 245.990, 52661.784 21/05/15,01:07:13,07,08,1, 11.9,1,1, 5.833, 10250.564, 245.982, 52661.794 21/05/15,01:07:13,08,08,1, 11.9,1,1, 5.833, 10250.600, 246.020, 52661.818 21/05/15,01:07:13,09,08,1, 11.9,1,1, 5.833, 10250.639, 246.028, 52661.835 21/05/15,01:07:13,10,08,1, 11.9,1,1, 5.833, 10250.653, 246.003, 52661.831 21/05/15,01:07:13,11,08,1, 11.9,1,1, 5.833, 10250.716, 246.037, 52661.829 21/05/15,01:07:13,12,08,1, 11.9,1,1, 5.833, 10250.755, 246.054, 52661.807 21/05/15,01:07:13,13,08,1, 11.9,1,1, 5.833, 10250.795, 246.035, 52661.838 21/05/15,01:07:13,14,08,1, 11.9,1,1, 5.833, 10250.835, 246.044, 52661.818 21/05/15,01:07:13,15,08,1, 11.9,1,1, 5.833, 10250.856, 246.033, 52661.845 21/05/15,01:07:13,16,08,1, 11.9,1,1, 5.833, 10250.919, 246.041, 52661.823 21/05/15,01:07:13,17,08,1, 11.9,1,1, 5.833, 10250.938, 246.069, 52661.845 21/05/15,01:07:13,18,08,1, 11.9,1,1, 5.833, 10250.973, 246.077, 52661.856 21/05/15,01:07:13,19,08,1, 11.9,1,1, 5.833, 10251.048, 246.091, 52661.836 21/05/15,01:07:14,00,08,1, 11.9,1,1, 5.831, 10251.044, 246.091, 52661.836 21/05/15,01:07:14,01,08,1, 11.9,1,1, 5.831, 10251.088, 246.103, 52661.864 21/05/15,01:07:14,02,08,1, 11.9,1,1, 5.831, 10251.151, 246.108, 52661.883 21/05/15,01:07:14,03,08,1, 11.9,1,1, 5.831, 10251.180, 246.141, 52661.928 21/05/15,01:07:14,04,08,1, 11.9,1,1, 5.831, 10251.212, 246.153, 52661.853 21/05/15,01:07:14,05,08,1, 11.9,1,1, 5.831, 10251.259, 246.132, 52661.858 21/05/15,01:07:14,06,08,1, 11.9,1,1, 5.831, 10251.292, 246.174, 52661.893 21/05/15,01:07:14,07,08,1, 11.9,1,1, 5.831, 10251.312, 246.192, 52661.878 21/05/15,01:07:14,08,08,1, 11.9,1,1, 5.831, 10251.338, 246.172, 52661.877 21/05/15,01:07:14,09,08,1, 11.9,1,1, 5.831, 10251.382, 246.200, 52661.856 21/05/15,01:07:14,10,08,1, 11.9,1,1, 5.831, 10251.400, 246.194, 52661.885 21/05/15,01:07:14,11,08,1, 11.9,1,1, 5.831, 10251.425, 246.196, 52661.880 21/05/15,01:07:14,12,08,1, 11.9,1,1, 5.831, 10251.458, 246.212, 52661.876 21/05/15,01:07:14,13,08,1, 11.9,1,1, 5.831, 10251.502, 246.241, 52661.873 21/05/15,01:07:14,14,08,1, 11.9,1,1, 5.831, 10251.492, 246.245, 52661.886 21/05/15,01:07:14,15,08,1, 11.9,1,1, 5.831, 10251.563, 246.241, 52661.896 21/05/15,01:07:14,16,08,1, 11.9,1,1, 5.831, 10251.586, 246.275, 52661.908 21/05/15,01:07:14,17,08,1, 11.9,1,1, 5.831, 10251.594, 246.271, 52661.891 21/05/15,01:07:14,18,08,1, 11.9,1,1, 5.831, 10251.626, 246.301, 52661.870 21/05/15,01:07:14,19,08,1, 11.9,1,1, 5.831, 10251.649, 246.311, 52661.896 21/05/15,01:07:15,00,08,1, 11.8,1,1, 5.837, 10251.645, 246.311, 52661.896 21/05/15,01:07:15,01,08,1, 11.8,1,1, 5.837, 10251.646, 246.291, 52661.922 21/05/15,01:07:15,02,08,1, 11.8,1,1, 5.837, 10251.684, 246.336, 52661.894 21/05/15,01:07:15,03,08,1, 11.8,1,1, 5.837, 10251.697, 246.333, 52661.905 21/05/15,01:07:15,04,08,1, 11.8,1,1, 5.837, 10251.728, 246.329, 52661.845 21/05/15,01:07:15,05,08,1, 11.8,1,1, 5.837, 10251.738, 246.364, 52661.909 21/05/15,01:07:15,06,08,1, 11.8,1,1, 5.837, 10251.747, 246.345, 52661.911 21/05/15,01:07:15,07,08,1, 11.8,1,1, 5.837, 10251.783, 246.335, 52661.872 21/05/15,01:07:15,08,08,1, 11.8,1,1, 5.837, 10251.795, 246.337, 52661.939 21/05/15,01:07:15,09,08,1, 11.8,1,1, 5.837, 10251.804, 246.359, 52661.938 21/05/15,01:07:15,10,08,1, 11.8,1,1, 5.837, 10251.784, 246.342, 52661.924 21/05/15,01:07:15,11,08,1, 11.8,1,1, 5.837, 10251.821, 246.349, 52661.929 21/05/15,01:07:15,12,08,1, 11.8,1,1, 5.837, 10251.838, 246.352, 52661.928 21/05/15,01:07:15,13,08,1, 11.8,1,1, 5.837, 10251.831, 246.345, 52661.974 21/05/15,01:07:15,14,08,1, 11.8,1,1, 5.837, 10251.858, 246.341, 52661.909 21/05/15,01:07:15,15,08,1, 11.8,1,1, 5.837, 10251.850, 246.350, 52661.949 21/05/15,01:07:15,16,08,1, 11.8,1,1, 5.837, 10251.875, 246.329, 52661.914 21/05/15,01:07:15,17,08,1, 11.8,1,1, 5.837, 10251.874, 246.319, 52661.935 21/05/15,01:07:15,18,08,1, 11.8,1,1, 5.837, 10251.887, 246.330, 52661.942 21/05/15,01:07:15,19,08,1, 11.8,1,1, 5.837, 10251.898, 246.289, 52661.982 21/05/15,01:07:16,00,08,1, 11.8,1,1, 5.832, 10251.895, 246.289, 52661.982 21/05/15,01:07:16,01,08,1, 11.8,1,1, 5.832, 10251.893, 246.287, 52661.976 21/05/15,01:07:16,02,08,1, 11.8,1,1, 5.832, 10251.902, 246.242, 52661.956 21/05/15,01:07:16,03,08,1, 11.8,1,1, 5.832, 10251.903, 246.234, 52661.992 21/05/15,01:07:16,04,08,1, 11.8,1,1, 5.832, 10251.931, 246.238, 52662.028 21/05/15,01:07:16,05,08,1, 11.8,1,1, 5.832, 10251.939, 246.178, 52662.014 21/05/15,01:07:16,06,08,1, 11.8,1,1, 5.832, 10251.944, 246.184, 52662.036 21/05/15,01:07:16,07,08,1, 11.8,1,1, 5.832, 10251.940, 246.139, 52662.007 21/05/15,01:07:16,08,08,1, 11.8,1,1, 5.832, 10251.938, 246.107, 52662.018 21/05/15,01:07:16,09,08,1, 11.8,1,1, 5.832, 10251.933, 246.104, 52662.014 21/05/15,01:07:16,10,08,1, 11.8,1,1, 5.832, 10251.948, 246.061, 52662.037 21/05/15,01:07:16,11,08,1, 11.8,1,1, 5.832, 10251.962, 246.009, 52662.004 21/05/15,01:07:16,12,08,1, 11.8,1,1, 5.832, 10251.927, 245.970, 52662.015 21/05/15,01:07:16,13,08,1, 11.8,1,1, 5.832, 10251.930, 245.934, 52662.015 21/05/15,01:07:16,14,08,1, 11.8,1,1, 5.832, 10251.940, 245.911, 52662.041 21/05/15,01:07:16,15,08,1, 11.8,1,1, 5.832, 10251.945, 245.850, 52662.026 21/05/15,01:07:16,16,08,1, 11.8,1,1, 5.832, 10251.927, 245.785, 52661.788 21/05/15,01:07:16,17,08,1, 11.8,1,1, 5.832, 10251.937, 245.777, 52662.068 21/05/15,01:07:16,18,08,1, 11.8,1,1, 5.832, 10251.896, 245.753, 52662.161 21/05/15,01:07:16,19,08,1, 11.8,1,1, 5.832, 10251.912, 245.696, 52662.155 21/05/15,01:07:17,00,08,1, 11.9,1,1, 5.834, 10251.912, 245.696, 52662.155 21/05/15,01:07:17,01,08,1, 11.9,1,1, 5.834, 10251.920, 245.581, 52662.045 21/05/15,01:07:17,02,08,1, 11.9,1,1, 5.834, 10251.910, 245.532, 52662.089 21/05/15,01:07:17,03,08,1, 11.9,1,1, 5.834, 10251.913, 245.504, 52662.073 21/05/15,01:07:17,04,08,1, 11.9,1,1, 5.834, 10251.911, 245.439, 52662.073 21/05/15,01:07:17,05,08,1, 11.9,1,1, 5.834, 10251.904, 245.407, 52662.093 21/05/15,01:07:17,06,08,1, 11.9,1,1, 5.834, 10251.905, 245.348, 52662.092 21/05/15,01:07:17,07,08,1, 11.9,1,1, 5.834, 10251.887, 245.306, 52662.058 21/05/15,01:07:17,08,08,1, 11.9,1,1, 5.834, 10251.854, 245.251, 52662.104 21/05/15,01:07:17,09,08,1, 11.9,1,1, 5.834, 10251.884, 245.233, 52662.082 21/05/15,01:07:17,10,08,1, 11.9,1,1, 5.834, 10251.865, 245.140, 52662.084 21/05/15,01:07:17,11,08,1, 11.9,1,1, 5.834, 10251.846, 245.082, 52662.151 21/05/15,01:07:17,12,08,1, 11.9,1,1, 5.834, 10251.863, 245.079, 52662.079 21/05/15,01:07:17,13,08,1, 11.9,1,1, 5.834, 10251.824, 245.007, 52662.041 21/05/15,01:07:17,14,08,1, 11.9,1,1, 5.834, 10251.818, 244.932, 52662.079 21/05/15,01:07:17,15,08,1, 11.9,1,1, 5.834, 10251.813, 244.913, 52662.118 21/05/15,01:07:17,16,08,1, 11.9,1,1, 5.834, 10251.806, 244.854, 52662.092 21/05/15,01:07:17,17,08,1, 11.9,1,1, 5.834, 10251.764, 244.774, 52662.078 21/05/15,01:07:17,18,08,1, 11.9,1,1, 5.834, 10251.778, 244.753, 52662.114 21/05/15,01:07:17,19,08,1, 11.9,1,1, 5.834, 10251.745, 244.705, 52662.113 21/05/15,01:07:18,00,08,1, 11.8,1,1, 5.830, 10251.745, 244.705, 52662.113 21/05/15,01:07:18,01,08,1, 11.8,1,1, 5.830, 10251.741, 244.624, 52662.096 21/05/15,01:07:18,02,08,1, 11.8,1,1, 5.830, 10251.726, 244.583, 52662.086 21/05/15,01:07:18,03,08,1, 11.8,1,1, 5.830, 10251.699, 244.498, 52662.136 21/05/15,01:07:18,04,08,1, 11.8,1,1, 5.830, 10251.714, 244.489, 52662.095 21/05/15,01:07:18,05,08,1, 11.8,1,1, 5.830, 10251.709, 244.444, 52662.094 21/05/15,01:07:18,06,08,1, 11.8,1,1, 5.830, 10251.683, 244.405, 52662.065 21/05/15,01:07:18,07,08,1, 11.8,1,1, 5.830, 10251.663, 244.365, 52662.095 21/05/15,01:07:18,08,08,1, 11.8,1,1, 5.830, 10251.682, 244.337, 52662.147 21/05/15,01:07:18,09,08,1, 11.8,1,1, 5.830, 10251.647, 244.263, 52662.076 21/05/15,01:07:18,10,08,1, 11.8,1,1, 5.830, 10251.633, 244.239, 52662.161 21/05/15,01:07:18,11,08,1, 11.8,1,1, 5.830, 10251.632, 244.226, 52662.124 21/05/15,01:07:18,12,08,1, 11.8,1,1, 5.830, 10251.623, 244.142, 52662.078 21/05/15,01:07:18,13,08,1, 11.8,1,1, 5.830, 10251.614, 244.114, 52662.120 21/05/15,01:07:18,14,08,1, 11.8,1,1, 5.830, 10251.606, 244.097, 52662.073 21/05/15,01:07:18,15,08,1, 11.8,1,1, 5.830, 10251.591, 244.071, 52662.124 21/05/15,01:07:18,16,08,1, 11.8,1,1, 5.830, 10251.598, 244.030, 52662.142 21/05/15,01:07:18,17,08,1, 11.8,1,1, 5.830, 10251.575, 244.007, 52662.122 21/05/15,01:07:18,18,08,1, 11.8,1,1, 5.830, 10251.556, 243.960, 52662.081 21/05/15,01:07:18,19,08,1, 11.8,1,1, 5.830, 10251.535, 243.947, 52662.101 21/05/15,01:07:19,00,08,1, 11.9,1,1, 5.832, 10251.528, 243.947, 52662.101 21/05/15,01:07:19,01,08,1, 11.9,1,1, 5.832, 10251.527, 243.877, 52662.101 21/05/15,01:07:19,02,08,1, 11.9,1,1, 5.832, 10251.496, 243.856, 52662.090 21/05/15,01:07:19,03,08,1, 11.9,1,1, 5.832, 10251.505, 243.836, 52662.119 21/05/15,01:07:19,04,08,1, 11.9,1,1, 5.832, 10251.494, 243.819, 52662.078 21/05/15,01:07:19,05,08,1, 11.9,1,1, 5.832, 10251.466, 243.775, 52662.067 21/05/15,01:07:19,06,08,1, 11.9,1,1, 5.832, 10251.470, 243.777, 52662.096 21/05/15,01:07:19,07,08,1, 11.9,1,1, 5.832, 10251.451, 243.750, 52662.077 21/05/15,01:07:19,08,08,1, 11.9,1,1, 5.832, 10251.432, 243.708, 52662.059 21/05/15,01:07:19,09,08,1, 11.9,1,1, 5.832, 10251.429, 243.731, 52662.089 21/05/15,01:07:19,10,08,1, 11.9,1,1, 5.832, 10251.423, 243.682, 52662.088 21/05/15,01:07:19,11,08,1, 11.9,1,1, 5.832, 10251.399, 243.658, 52662.053 21/05/15,01:07:19,12,08,1, 11.9,1,1, 5.832, 10251.397, 243.680, 52662.091 21/05/15,01:07:19,13,08,1, 11.9,1,1, 5.832, 10251.399, 243.679, 52662.045 21/05/15,01:07:19,14,08,1, 11.9,1,1, 5.832, 10251.367, 243.659, 52662.059 21/05/15,01:07:19,15,08,1, 11.9,1,1, 5.832, 10251.377, 243.654, 52662.048 21/05/15,01:07:19,16,08,1, 11.9,1,1, 5.832, 10251.361, 243.640, 52662.068 21/05/15,01:07:19,17,08,1, 11.9,1,1, 5.832, 10251.342, 243.617, 52662.046 21/05/15,01:07:19,18,08,1, 11.9,1,1, 5.832, 10251.343, 243.613, 52662.058 21/05/15,01:07:19,19,08,1, 11.9,1,1, 5.832, 10251.335, 243.649, 52662.101 21/05/15,01:07:20,00,08,1, 11.8,1,1, 5.833, 10251.328, 243.649, 52662.101 21/05/15,01:07:20,01,08,1, 11.8,1,1, 5.833, 10251.317, 243.633, 52662.067 21/05/15,01:07:20,02,08,1, 11.8,1,1, 5.833, 10251.309, 243.627, 52662.087 21/05/15,01:07:20,03,08,1, 11.8,1,1, 5.833, 10251.296, 243.604, 52662.010 21/05/15,01:07:20,04,08,1, 11.8,1,1, 5.833, 10251.265, 243.625, 52662.037 21/05/15,01:07:20,05,08,1, 11.8,1,1, 5.833, 10251.286, 243.635, 52662.067 21/05/15,01:07:20,06,08,1, 11.8,1,1, 5.833, 10251.301, 243.642, 52662.062 21/05/15,01:07:20,07,08,1, 11.8,1,1, 5.833, 10251.306, 243.616, 52662.008 21/05/15,01:07:20,08,08,1, 11.8,1,1, 5.833, 10251.293, 243.664, 52662.048 21/05/15,01:07:20,09,08,1, 11.8,1,1, 5.833, 10251.284, 243.640, 52662.038 21/05/15,01:07:20,10,08,1, 11.8,1,1, 5.833, 10251.256, 243.661, 52662.050 21/05/15,01:07:20,11,08,1, 11.8,1,1, 5.833, 10251.283, 243.690, 52662.030 21/05/15,01:07:20,12,08,1, 11.8,1,1, 5.833, 10251.266, 243.667, 52662.068 21/05/15,01:07:20,13,08,1, 11.8,1,1, 5.833, 10251.277, 243.681, 52661.993 21/05/15,01:07:20,14,08,1, 11.8,1,1, 5.833, 10251.269, 243.722, 52662.053 21/05/15,01:07:20,15,08,1, 11.8,1,1, 5.833, 10251.265, 243.755, 52662.171 21/05/15,01:07:20,16,08,1, 11.8,1,1, 5.833, 10251.303, 243.735, 52662.061 21/05/15,01:07:20,17,08,1, 11.8,1,1, 5.833, 10251.298, 243.748, 52661.994 21/05/15,01:07:20,18,08,1, 11.8,1,1, 5.833, 10251.286, 243.801, 52662.033 21/05/15,01:07:20,19,08,1, 11.8,1,1, 5.833, 10251.272, 243.782, 52662.012 21/05/15,01:07:21,00,08,1, 11.9,1,1, 5.830, 10251.269, 243.782, 52662.012 21/05/15,01:07:21,01,08,1, 11.9,1,1, 5.830, 10251.312, 243.891, 52662.033 21/05/15,01:07:21,02,08,1, 11.9,1,1, 5.830, 10251.297, 243.870, 52662.062 21/05/15,01:07:21,03,08,1, 11.9,1,1, 5.830, 10251.321, 243.901, 52662.070 21/05/15,01:07:21,04,08,1, 11.9,1,1, 5.830, 10251.324, 243.948, 52662.073 21/05/15,01:07:21,05,08,1, 11.9,1,1, 5.830, 10251.344, 243.947, 52662.042 21/05/15,01:07:21,06,08,1, 11.9,1,1, 5.830, 10251.343, 243.955, 52662.037 21/05/15,01:07:21,07,08,1, 11.9,1,1, 5.830, 10251.336, 244.013, 52662.088 21/05/15,01:07:21,08,08,1, 11.9,1,1, 5.830, 10251.354, 244.017, 52662.054 21/05/15,01:07:21,09,08,1, 11.9,1,1, 5.830, 10251.367, 244.084, 52662.065 21/05/15,01:07:21,10,08,1, 11.9,1,1, 5.830, 10251.371, 244.119, 52662.119 21/05/15,01:07:21,11,08,1, 11.9,1,1, 5.830, 10251.382, 244.142, 52662.081 21/05/15,01:07:21,12,08,1, 11.9,1,1, 5.830, 10251.388, 244.145, 52662.111 21/05/15,01:07:21,13,08,1, 11.9,1,1, 5.830, 10251.410, 244.209, 52662.121 21/05/15,01:07:21,14,08,1, 11.9,1,1, 5.830, 10251.408, 244.218, 52662.109 21/05/15,01:07:21,15,08,1, 11.9,1,1, 5.830, 10251.405, 244.261, 52662.230 21/05/15,01:07:21,16,08,1, 11.9,1,1, 5.830, 10251.439, 244.306, 52662.303 21/05/15,01:07:21,17,08,1, 11.9,1,1, 5.830, 10251.437, 244.315, 52662.198 21/05/15,01:07:21,18,08,1, 11.9,1,1, 5.830, 10251.415, 244.319, 52661.943 21/05/15,01:07:21,19,08,1, 11.9,1,1, 5.830, 10251.469, 244.364, 52662.114 21/05/15,01:07:22,00,08,1, 11.9,1,1, 5.835, 10251.461, 244.364, 52662.114 21/05/15,01:07:22,01,08,1, 11.9,1,1, 5.835, 10251.507, 244.404, 52662.183 21/05/15,01:07:22,02,08,1, 11.9,1,1, 5.835, 10251.497, 244.432, 52662.210 21/05/15,01:07:22,03,08,1, 11.9,1,1, 5.835, 10251.518, 244.459, 52662.271 21/05/15,01:07:22,04,08,1, 11.9,1,1, 5.835, 10251.537, 244.442, 52662.239 21/05/15,01:07:22,05,08,1, 11.9,1,1, 5.835, 10251.545, 244.481, 52662.255 21/05/15,01:07:22,06,08,1, 11.9,1,1, 5.835, 10251.550, 244.525, 52662.313 21/05/15,01:07:22,07,08,1, 11.9,1,1, 5.835, 10251.593, 244.495, 52662.293 21/05/15,01:07:22,08,08,1, 11.9,1,1, 5.835, 10251.601, 244.523, 52662.285 21/05/15,01:07:22,09,08,1, 11.9,1,1, 5.835, 10251.644, 244.539, 52662.277 21/05/15,01:07:22,10,08,1, 11.9,1,1, 5.835, 10251.631, 244.524, 52662.307 21/05/15,01:07:22,11,08,1, 11.9,1,1, 5.835, 10251.677, 244.562, 52662.370 21/05/15,01:07:22,12,08,1, 11.9,1,1, 5.835, 10251.678, 244.582, 52662.327 21/05/15,01:07:22,13,08,1, 11.9,1,1, 5.835, 10251.682, 244.533, 52662.347 21/05/15,01:07:22,14,08,1, 11.9,1,1, 5.835, 10251.708, 244.563, 52662.371 21/05/15,01:07:22,15,08,1, 11.9,1,1, 5.835, 10251.742, 244.567, 52662.377 21/05/15,01:07:22,16,08,1, 11.9,1,1, 5.835, 10251.759, 244.547, 52662.361 21/05/15,01:07:22,17,08,1, 11.9,1,1, 5.835, 10251.766, 244.548, 52662.363 21/05/15,01:07:22,18,08,1, 11.9,1,1, 5.835, 10251.809, 244.592, 52662.432 21/05/15,01:07:22,19,08,1, 11.9,1,1, 5.835, 10251.806, 244.522, 52662.396 21/05/15,01:07:23,00,08,1, 11.9,1,1, 5.835, 10251.803, 244.522, 52662.396 21/05/15,01:07:23,01,08,1, 11.9,1,1, 5.835, 10251.899, 244.554, 52662.475 21/05/15,01:07:23,02,08,1, 11.9,1,1, 5.835, 10251.903, 244.538, 52662.401 21/05/15,01:07:23,03,08,1, 11.9,1,1, 5.835, 10251.910, 244.519, 52662.458 21/05/15,01:07:23,04,08,1, 11.9,1,1, 5.835, 10251.947, 244.495, 52662.452 21/05/15,01:07:23,05,08,1, 11.9,1,1, 5.835, 10251.956, 244.476, 52662.461 21/05/15,01:07:23,06,08,1, 11.9,1,1, 5.835, 10252.002, 244.453, 52662.479 21/05/15,01:07:23,07,08,1, 11.9,1,1, 5.835, 10252.037, 244.453, 52662.510 21/05/15,01:07:23,08,08,1, 11.9,1,1, 5.835, 10252.032, 244.443, 52662.469 21/05/15,01:07:23,09,08,1, 11.9,1,1, 5.835, 10252.066, 244.375, 52662.450 21/05/15,01:07:23,10,08,1, 11.9,1,1, 5.835, 10252.104, 244.390, 52662.482 21/05/15,01:07:23,11,08,1, 11.9,1,1, 5.835, 10252.120, 244.354, 52662.473 21/05/15,01:07:23,12,08,1, 11.9,1,1, 5.835, 10252.144, 244.307, 52662.478 21/05/15,01:07:23,13,08,1, 11.9,1,1, 5.835, 10252.169, 244.315, 52662.489 21/05/15,01:07:23,14,08,1, 11.9,1,1, 5.835, 10252.189, 244.297, 52662.513 21/05/15,01:07:23,15,08,1, 11.9,1,1, 5.835, 10252.229, 244.248, 52662.481 21/05/15,01:07:23,16,08,1, 11.9,1,1, 5.835, 10252.229, 244.255, 52662.499 21/05/15,01:07:23,17,08,1, 11.9,1,1, 5.835, 10252.261, 244.231, 52662.529 21/05/15,01:07:23,18,08,1, 11.9,1,1, 5.835, 10252.299, 244.169, 52662.489 21/05/15,01:07:23,19,08,1, 11.9,1,1, 5.835, 10252.320, 244.157, 52662.522 21/05/15,01:07:24,00,08,1, 11.9,1,1, 5.834, 10252.312, 244.157, 52662.522 21/05/15,01:07:24,01,08,1, 11.9,1,1, 5.834, 10252.332, 244.081, 52662.545 21/05/15,01:07:24,02,08,1, 11.9,1,1, 5.834, 10252.388, 244.087, 52662.514 21/05/15,01:07:24,03,08,1, 11.9,1,1, 5.834, 10252.425, 244.056, 52662.573 21/05/15,01:07:24,04,08,1, 11.9,1,1, 5.834, 10252.447, 244.008, 52662.533 21/05/15,01:07:24,05,08,1, 11.9,1,1, 5.834, 10252.443, 243.989, 52662.549 21/05/15,01:07:24,06,08,1, 11.9,1,1, 5.834, 10252.475, 243.963, 52662.545 21/05/15,01:07:24,07,08,1, 11.9,1,1, 5.834, 10252.499, 243.920, 52662.549 21/05/15,01:07:24,08,08,1, 11.9,1,1, 5.834, 10252.530, 243.879, 52662.568 21/05/15,01:07:24,09,08,1, 11.9,1,1, 5.834, 10252.558, 243.891, 52662.534 21/05/15,01:07:24,10,08,1, 11.9,1,1, 5.834, 10252.575, 243.828, 52662.542 21/05/15,01:07:24,11,08,1, 11.9,1,1, 5.834, 10252.603, 243.820, 52662.522 21/05/15,01:07:24,12,08,1, 11.9,1,1, 5.834, 10252.631, 243.794, 52662.553 21/05/15,01:07:24,13,08,1, 11.9,1,1, 5.834, 10252.646, 243.754, 52662.569 21/05/15,01:07:24,14,08,1, 11.9,1,1, 5.834, 10252.669, 243.707, 52662.545 21/05/15,01:07:24,15,08,1, 11.9,1,1, 5.834, 10252.692, 243.675, 52662.567 21/05/15,01:07:24,16,08,1, 11.9,1,1, 5.834, 10252.706, 243.643, 52662.541 21/05/15,01:07:24,17,08,1, 11.9,1,1, 5.834, 10252.731, 243.596, 52662.563 21/05/15,01:07:24,18,08,1, 11.9,1,1, 5.834, 10252.776, 243.603, 52662.591 21/05/15,01:07:24,19,08,1, 11.9,1,1, 5.834, 10252.737, 243.571, 52662.687 21/05/15,01:07:25,00,08,1, 11.9,1,1, 5.833, 10252.730, 243.571, 52662.687 21/05/15,01:07:25,01,08,1, 11.9,1,1, 5.833, 10252.836, 243.487, 52662.550 21/05/15,01:07:25,02,08,1, 11.9,1,1, 5.833, 10252.827, 243.439, 52662.520 21/05/15,01:07:25,03,08,1, 11.9,1,1, 5.833, 10252.859, 243.360, 52662.577 21/05/15,01:07:25,04,08,1, 11.9,1,1, 5.833, 10252.881, 243.374, 52662.541 21/05/15,01:07:25,05,08,1, 11.9,1,1, 5.833, 10252.917, 243.321, 52662.558 21/05/15,01:07:25,06,08,1, 11.9,1,1, 5.833, 10252.922, 243.262, 52662.536 21/05/15,01:07:25,07,08,1, 11.9,1,1, 5.833, 10252.953, 243.255, 52662.541 21/05/15,01:07:25,08,08,1, 11.9,1,1, 5.833, 10252.965, 243.203, 52662.509 21/05/15,01:07:25,09,08,1, 11.9,1,1, 5.833, 10252.997, 243.134, 52662.482 21/05/15,01:07:25,10,08,1, 11.9,1,1, 5.833, 10253.017, 243.100, 52662.491 21/05/15,01:07:25,11,08,1, 11.9,1,1, 5.833, 10253.031, 243.097, 52662.516 21/05/15,01:07:25,12,08,1, 11.9,1,1, 5.833, 10253.029, 243.045, 52662.466 21/05/15,01:07:25,13,08,1, 11.9,1,1, 5.833, 10253.097, 243.008, 52662.508 21/05/15,01:07:25,14,08,1, 11.9,1,1, 5.833, 10253.096, 242.966, 52662.481 21/05/15,01:07:25,15,08,1, 11.9,1,1, 5.833, 10253.104, 242.929, 52662.467 21/05/15,01:07:25,16,08,1, 11.9,1,1, 5.833, 10253.161, 242.870, 52662.461 21/05/15,01:07:25,17,08,1, 11.9,1,1, 5.833, 10253.162, 242.856, 52662.454 21/05/15,01:07:25,18,08,1, 11.9,1,1, 5.833, 10253.189, 242.809, 52662.433 21/05/15,01:07:25,19,08,1, 11.9,1,1, 5.833, 10253.213, 242.777, 52662.459 21/05/15,01:07:26,00,08,1, 11.9,1,1, 5.833, 10253.205, 242.777, 52662.459 21/05/15,01:07:26,01,08,1, 11.9,1,1, 5.833, 10253.251, 242.725, 52662.400 21/05/15,01:07:26,02,08,1, 11.9,1,1, 5.833, 10253.259, 242.661, 52662.417 21/05/15,01:07:26,03,08,1, 11.9,1,1, 5.833, 10253.277, 242.657, 52662.435 21/05/15,01:07:26,04,08,1, 11.9,1,1, 5.833, 10253.302, 242.602, 52662.372 21/05/15,01:07:26,05,08,1, 11.9,1,1, 5.833, 10253.314, 242.561, 52662.318 21/05/15,01:07:26,06,08,1, 11.9,1,1, 5.833, 10253.385, 242.563, 52662.365 21/05/15,01:07:26,07,08,1, 11.9,1,1, 5.833, 10253.376, 242.512, 52662.365 21/05/15,01:07:26,08,08,1, 11.9,1,1, 5.833, 10253.374, 242.475, 52662.315 21/05/15,01:07:26,09,08,1, 11.9,1,1, 5.833, 10253.392, 242.447, 52662.272 21/05/15,01:07:26,10,08,1, 11.9,1,1, 5.833, 10253.430, 242.474, 52662.356 21/05/15,01:07:26,11,08,1, 11.9,1,1, 5.833, 10253.443, 242.416, 52662.287 21/05/15,01:07:26,12,08,1, 11.9,1,1, 5.833, 10253.455, 242.379, 52662.211 21/05/15,01:07:26,13,08,1, 11.9,1,1, 5.833, 10253.483, 242.384, 52662.259 21/05/15,01:07:26,14,08,1, 11.9,1,1, 5.833, 10253.462, 242.330, 52662.237 21/05/15,01:07:26,15,08,1, 11.9,1,1, 5.833, 10253.487, 242.289, 52662.231 21/05/15,01:07:26,16,08,1, 11.9,1,1, 5.833, 10253.502, 242.316, 52662.243 21/05/15,01:07:26,17,08,1, 11.9,1,1, 5.833, 10253.517, 242.272, 52662.212 21/05/15,01:07:26,18,08,1, 11.9,1,1, 5.833, 10253.519, 242.247, 52662.217 21/05/15,01:07:26,19,08,1, 11.9,1,1, 5.833, 10253.549, 242.247, 52662.255 21/05/15,01:07:27,00,08,1, 11.9,1,1, 5.838, 10253.547, 242.247, 52662.255 21/05/15,01:07:27,01,08,1, 11.9,1,1, 5.838, 10253.563, 242.189, 52662.197 21/05/15,01:07:27,02,08,1, 11.9,1,1, 5.838, 10253.621, 242.220, 52662.229 21/05/15,01:07:27,03,08,1, 11.9,1,1, 5.838, 10253.617, 242.196, 52662.228 21/05/15,01:07:27,04,08,1, 11.9,1,1, 5.838, 10253.618, 242.143, 52662.208 21/05/15,01:07:27,05,08,1, 11.9,1,1, 5.838, 10253.637, 242.177, 52662.236 21/05/15,01:07:27,06,08,1, 11.9,1,1, 5.838, 10253.682, 242.162, 52662.204 21/05/15,01:07:27,07,08,1, 11.9,1,1, 5.838, 10253.692, 242.103, 52662.162 21/05/15,01:07:27,08,08,1, 11.9,1,1, 5.838, 10253.681, 242.131, 52662.200 21/05/15,01:07:27,09,08,1, 11.9,1,1, 5.838, 10253.697, 242.131, 52662.208 21/05/15,01:07:27,10,08,1, 11.9,1,1, 5.838, 10253.724, 242.082, 52662.172 21/05/15,01:07:27,11,08,1, 11.9,1,1, 5.838, 10253.719, 242.087, 52662.143 21/05/15,01:07:27,12,08,1, 11.9,1,1, 5.838, 10253.756, 242.111, 52662.183 21/05/15,01:07:27,13,08,1, 11.9,1,1, 5.838, 10253.765, 242.051, 52662.131 21/05/15,01:07:27,14,08,1, 11.9,1,1, 5.838, 10253.736, 242.058, 52662.132 21/05/15,01:07:27,15,08,1, 11.9,1,1, 5.838, 10253.773, 242.061, 52662.151 21/05/15,01:07:27,16,08,1, 11.9,1,1, 5.838, 10253.787, 242.049, 52662.106 21/05/15,01:07:27,17,08,1, 11.9,1,1, 5.838, 10253.794, 242.003, 52662.087 21/05/15,01:07:27,18,08,1, 11.9,1,1, 5.838, 10253.834, 242.042, 52662.169 21/05/15,01:07:27,19,08,1, 11.9,1,1, 5.838, 10253.804, 242.003, 52662.119 21/05/15,01:07:28,00,08,1, 11.9,1,1, 5.828, 10253.798, 242.003, 52662.119 21/05/15,01:07:28,01,08,1, 11.9,1,1, 5.828, 10253.819, 242.018, 52662.103 21/05/15,01:07:28,02,08,1, 11.9,1,1, 5.828, 10253.844, 242.029, 52662.102 21/05/15,01:07:28,03,08,1, 11.9,1,1, 5.828, 10253.835, 241.997, 52662.115 21/05/15,01:07:28,04,08,1, 11.9,1,1, 5.828, 10253.865, 242.022, 52662.052 21/05/15,01:07:28,05,08,1, 11.9,1,1, 5.828, 10253.866, 241.994, 52661.955 21/05/15,01:07:28,06,08,1, 11.9,1,1, 5.828, 10253.826, 241.958, 52662.149 21/05/15,01:07:28,07,08,1, 11.9,1,1, 5.828, 10253.849, 241.977, 52662.130 21/05/15,01:07:28,08,08,1, 11.9,1,1, 5.828, 10253.887, 241.977, 52662.113 21/05/15,01:07:28,09,08,1, 11.9,1,1, 5.828, 10253.848, 241.963, 52662.047 21/05/15,01:07:28,10,08,1, 11.9,1,1, 5.828, 10253.858, 241.967, 52662.043 21/05/15,01:07:28,11,08,1, 11.9,1,1, 5.828, 10253.894, 241.973, 52662.081 21/05/15,01:07:28,12,08,1, 11.9,1,1, 5.828, 10253.855, 241.981, 52662.009 21/05/15,01:07:28,13,08,1, 11.9,1,1, 5.828, 10253.857, 241.965, 52662.100 21/05/15,01:07:28,14,08,1, 11.9,1,1, 5.828, 10253.880, 241.981, 52662.108 21/05/15,01:07:28,15,08,1, 11.9,1,1, 5.828, 10253.860, 241.993, 52662.076 21/05/15,01:07:28,16,08,1, 11.9,1,1, 5.828, 10253.840, 241.953, 52662.060 21/05/15,01:07:28,17,08,1, 11.9,1,1, 5.828, 10253.868, 242.012, 52662.086 21/05/15,01:07:28,18,08,1, 11.9,1,1, 5.828, 10253.853, 242.018, 52662.044 21/05/15,01:07:28,19,08,1, 11.9,1,1, 5.828, 10253.834, 242.016, 52662.080 21/05/15,01:07:29,00,08,1, 11.9,1,1, 5.834, 10253.831, 242.016, 52662.080 21/05/15,01:07:29,01,08,1, 11.9,1,1, 5.834, 10253.837, 242.064, 52662.112 21/05/15,01:07:29,02,08,1, 11.9,1,1, 5.834, 10253.826, 242.080, 52662.091 21/05/15,01:07:29,03,08,1, 11.9,1,1, 5.834, 10253.816, 242.098, 52662.115 21/05/15,01:07:29,04,08,1, 11.9,1,1, 5.834, 10253.794, 242.116, 52662.123 21/05/15,01:07:29,05,08,1, 11.9,1,1, 5.834, 10253.812, 242.145, 52662.113 21/05/15,01:07:29,06,08,1, 11.9,1,1, 5.834, 10253.767, 242.155, 52662.113 21/05/15,01:07:29,07,08,1, 11.9,1,1, 5.834, 10253.772, 242.207, 52662.163 21/05/15,01:07:29,08,08,1, 11.9,1,1, 5.834, 10253.738, 242.196, 52662.147 21/05/15,01:07:29,09,08,1, 11.9,1,1, 5.834, 10253.738, 242.217, 52662.132 21/05/15,01:07:29,10,08,1, 11.9,1,1, 5.834, 10253.719, 242.285, 52662.138 21/05/15,01:07:29,11,08,1, 11.9,1,1, 5.834, 10253.697, 242.296, 52662.128 21/05/15,01:07:29,12,08,1, 11.9,1,1, 5.834, 10253.684, 242.315, 52662.121 21/05/15,01:07:29,13,08,1, 11.9,1,1, 5.834, 10253.673, 242.353, 52662.157 21/05/15,01:07:29,14,08,1, 11.9,1,1, 5.834, 10253.650, 242.382, 52662.108 21/05/15,01:07:29,15,08,1, 11.9,1,1, 5.834, 10253.647, 242.403, 52662.178 21/05/15,01:07:29,16,08,1, 11.9,1,1, 5.834, 10253.608, 242.469, 52662.159 21/05/15,01:07:29,17,08,1, 11.9,1,1, 5.834, 10253.577, 242.488, 52662.214 21/05/15,01:07:29,18,08,1, 11.9,1,1, 5.834, 10253.563, 242.493, 52662.204 21/05/15,01:07:29,19,08,1, 11.9,1,1, 5.834, 10253.569, 242.557, 52662.213 21/05/15,01:07:30,00,09,1, 11.9,1,1, 5.830, 10253.564, 242.557, 52662.213 21/05/15,01:07:30,01,09,1, 11.9,1,1, 5.830, 10253.501, 242.605, 52662.236 21/05/15,01:07:30,02,09,1, 11.9,1,1, 5.830, 10253.506, 242.640, 52662.228 21/05/15,01:07:30,03,09,1, 11.9,1,1, 5.830, 10253.467, 242.671, 52662.305 21/05/15,01:07:30,04,09,1, 11.9,1,1, 5.830, 10253.459, 242.694, 52662.285 21/05/15,01:07:30,05,09,1, 11.9,1,1, 5.830, 10253.437, 242.724, 52662.274 21/05/15,01:07:30,06,09,1, 11.9,1,1, 5.830, 10253.399, 242.813, 52662.317 21/05/15,01:07:30,07,09,1, 11.9,1,1, 5.830, 10253.383, 242.787, 52662.313 21/05/15,01:07:30,08,09,1, 11.9,1,1, 5.830, 10253.369, 242.812, 52662.276 21/05/15,01:07:30,09,09,1, 11.9,1,1, 5.830, 10253.371, 242.868, 52662.337 21/05/15,01:07:30,10,09,1, 11.9,1,1, 5.830, 10253.332, 242.905, 52662.348 21/05/15,01:07:30,11,09,1, 11.9,1,1, 5.830, 10253.322, 242.947, 52662.341 21/05/15,01:07:30,12,09,1, 11.9,1,1, 5.830, 10253.305, 242.980, 52662.335 21/05/15,01:07:30,13,09,1, 11.9,1,1, 5.830, 10253.270, 242.985, 52662.151 21/05/15,01:07:30,14,09,1, 11.9,1,1, 5.830, 10253.252, 243.010, 52662.384 21/05/15,01:07:30,15,09,1, 11.9,1,1, 5.830, 10253.235, 243.051, 52662.405 21/05/15,01:07:30,16,09,1, 11.9,1,1, 5.830, 10253.234, 243.082, 52662.432 21/05/15,01:07:30,17,09,1, 11.9,1,1, 5.830, 10253.213, 243.124, 52662.353 21/05/15,01:07:30,18,09,1, 11.9,1,1, 5.830, 10253.193, 243.133, 52662.396 21/05/15,01:07:30,19,09,1, 11.9,1,1, 5.830, 10253.196, 243.190, 52662.413 21/05/15,01:07:31,00,09,1, 11.9,1,1, 5.833, 10253.189, 243.190, 52662.413 21/05/15,01:07:31,01,09,1, 11.9,1,1, 5.833, 10253.146, 243.266, 52662.411 21/05/15,01:07:31,02,09,1, 11.9,1,1, 5.833, 10253.132, 243.283, 52662.439 21/05/15,01:07:31,03,09,1, 11.9,1,1, 5.833, 10253.102, 243.316, 52662.417 21/05/15,01:07:31,04,09,1, 11.9,1,1, 5.833, 10253.107, 243.340, 52662.432 21/05/15,01:07:31,05,09,1, 11.9,1,1, 5.833, 10253.082, 243.402, 52662.397 21/05/15,01:07:31,06,09,1, 11.9,1,1, 5.833, 10253.041, 243.417, 52662.439 21/05/15,01:07:31,07,09,1, 11.9,1,1, 5.833, 10253.007, 243.436, 52662.418 21/05/15,01:07:31,08,09,1, 11.9,1,1, 5.833, 10253.030, 243.490, 52662.471 21/05/15,01:07:31,09,09,1, 11.9,1,1, 5.833, 10252.980, 243.523, 52662.422 21/05/15,01:07:31,10,09,1, 11.9,1,1, 5.833, 10252.971, 243.552, 52662.445 21/05/15,01:07:31,11,09,1, 11.9,1,1, 5.833, 10252.972, 243.615, 52662.444 21/05/15,01:07:31,12,09,1, 11.9,1,1, 5.833, 10252.952, 243.631, 52662.445 21/05/15,01:07:31,13,09,1, 11.9,1,1, 5.833, 10252.912, 243.651, 52662.416 21/05/15,01:07:31,14,09,1, 11.9,1,1, 5.833, 10252.912, 243.695, 52662.444 21/05/15,01:07:31,15,09,1, 11.9,1,1, 5.833, 10252.902, 243.759, 52662.438 21/05/15,01:07:31,16,09,1, 11.9,1,1, 5.833, 10252.883, 243.770, 52662.386 21/05/15,01:07:31,17,09,1, 11.9,1,1, 5.833, 10252.870, 243.821, 52662.418 21/05/15,01:07:31,18,09,1, 11.9,1,1, 5.833, 10252.849, 243.880, 52662.452 21/05/15,01:07:31,19,09,1, 11.9,1,1, 5.833, 10252.846, 243.896, 52662.417 21/05/15,01:07:32,00,09,1, 11.9,1,1, 5.829, 10252.838, 243.896, 52662.417 21/05/15,01:07:32,01,09,1, 11.9,1,1, 5.829, 10252.840, 244.035, 52662.358 21/05/15,01:07:32,02,09,1, 11.9,1,1, 5.829, 10252.778, 244.067, 52662.347 21/05/15,01:07:32,03,09,1, 11.9,1,1, 5.829, 10252.787, 244.103, 52662.377 21/05/15,01:07:32,04,09,1, 11.9,1,1, 5.829, 10252.791, 244.183, 52662.330 21/05/15,01:07:32,05,09,1, 11.9,1,1, 5.829, 10252.782, 244.221, 52662.290 21/05/15,01:07:32,06,09,1, 11.9,1,1, 5.829, 10252.749, 244.254, 52662.285 21/05/15,01:07:32,07,09,1, 11.9,1,1, 5.829, 10252.779, 244.303, 52662.303 21/05/15,01:07:32,08,09,1, 11.9,1,1, 5.829, 10252.760, 244.380, 52662.268 21/05/15,01:07:32,09,09,1, 11.9,1,1, 5.829, 10252.735, 244.409, 52662.230 21/05/15,01:07:32,10,09,1, 11.9,1,1, 5.829, 10252.752, 244.494, 52662.280 21/05/15,01:07:32,11,09,1, 11.9,1,1, 5.829, 10252.760, 244.553, 52662.241 21/05/15,01:07:32,12,09,1, 11.9,1,1, 5.829, 10252.727, 244.607, 52662.182 21/05/15,01:07:32,13,09,1, 11.9,1,1, 5.829, 10252.759, 244.656, 52662.151 21/05/15,01:07:32,14,09,1, 11.9,1,1, 5.829, 10252.732, 244.738, 52662.200 21/05/15,01:07:32,15,09,1, 11.9,1,1, 5.829, 10252.722, 244.767, 52662.157 21/05/15,01:07:32,16,09,1, 11.9,1,1, 5.829, 10252.761, 244.829, 52662.124 21/05/15,01:07:32,17,09,1, 11.9,1,1, 5.829, 10252.754, 244.912, 52662.117 21/05/15,01:07:32,18,09,1, 11.9,1,1, 5.829, 10252.768, 244.966, 52662.101 21/05/15,01:07:32,19,09,1, 11.9,1,1, 5.829, 10252.774, 245.021, 52662.084 21/05/15,01:07:33,00,09,1, 11.9,1,1, 5.832, 10252.771, 245.021, 52662.084 21/05/15,01:07:33,01,09,1, 11.9,1,1, 5.832, 10252.759, 245.156, 52661.992 21/05/15,01:07:33,02,09,1, 11.9,1,1, 5.832, 10252.760, 245.215, 52661.983 21/05/15,01:07:33,03,09,1, 11.9,1,1, 5.832, 10252.773, 245.294, 52661.986 21/05/15,01:07:33,04,09,1, 11.9,1,1, 5.832, 10252.783, 245.350, 52661.939 21/05/15,01:07:33,05,09,1, 11.9,1,1, 5.832, 10252.798, 245.418, 52661.955 21/05/15,01:07:33,06,09,1, 11.9,1,1, 5.832, 10252.801, 245.470, 52661.898 21/05/15,01:07:33,07,09,1, 11.9,1,1, 5.832, 10252.836, 245.538, 52661.892 21/05/15,01:07:33,08,09,1, 11.9,1,1, 5.832, 10252.832, 245.577, 52661.811 21/05/15,01:07:33,09,09,1, 11.9,1,1, 5.832, 10252.856, 245.631, 52661.798 21/05/15,01:07:33,10,09,1, 11.9,1,1, 5.832, 10252.866, 245.705, 52661.784 21/05/15,01:07:33,11,09,1, 11.9,1,1, 5.832, 10252.887, 245.760, 52661.745 21/05/15,01:07:33,12,09,1, 11.9,1,1, 5.832, 10252.904, 245.793, 52661.753 21/05/15,01:07:33,13,09,1, 11.9,1,1, 5.832, 10252.938, 245.899, 52661.736 21/05/15,01:07:33,14,09,1, 11.9,1,1, 5.832, 10252.949, 245.899, 52661.648 21/05/15,01:07:33,15,09,1, 11.9,1,1, 5.832, 10252.987, 245.965, 52661.642 21/05/15,01:07:33,16,09,1, 11.9,1,1, 5.832, 10252.989, 246.045, 52661.607 21/05/15,01:07:33,17,09,1, 11.9,1,1, 5.832, 10252.988, 246.080, 52661.584 21/05/15,01:07:33,18,09,1, 11.9,1,1, 5.832, 10253.036, 246.122, 52661.550 21/05/15,01:07:33,19,09,1, 11.9,1,1, 5.832, 10253.081, 246.222, 52661.547 21/05/15,01:07:34,00,08,1, 11.9,1,1, 5.829, 10253.080, 246.222, 52661.547 21/05/15,01:07:34,01,08,1, 11.9,1,1, 5.829, 10253.097, 246.309, 52661.447 21/05/15,01:07:34,02,08,1, 11.9,1,1, 5.829, 10253.138, 246.382, 52661.446 21/05/15,01:07:34,03,08,1, 11.9,1,1, 5.829, 10253.171, 246.454, 52661.451 21/05/15,01:07:34,04,08,1, 11.9,1,1, 5.829, 10253.194, 246.521, 52661.366 21/05/15,01:07:34,05,08,1, 11.9,1,1, 5.829, 10253.224, 246.555, 52661.384 21/05/15,01:07:34,06,08,1, 11.9,1,1, 5.829, 10253.253, 246.660, 52661.386 21/05/15,01:07:34,07,08,1, 11.9,1,1, 5.829, 10253.295, 246.689, 52661.288 21/05/15,01:07:34,08,08,1, 11.9,1,1, 5.829, 10253.315, 246.753, 52661.245 21/05/15,01:07:34,09,08,1, 11.9,1,1, 5.829, 10253.336, 246.821, 52661.227 21/05/15,01:07:34,10,08,1, 11.9,1,1, 5.829, 10253.364, 246.887, 52661.231 21/05/15,01:07:34,11,08,1, 11.9,1,1, 5.829, 10253.405, 246.926, 52661.153 21/05/15,01:07:34,12,08,1, 11.9,1,1, 5.829, 10253.412, 247.026, 52661.116 21/05/15,01:07:34,13,08,1, 11.9,1,1, 5.829, 10253.465, 247.038, 52661.082 21/05/15,01:07:34,14,08,1, 11.9,1,1, 5.829, 10253.493, 247.097, 52661.077 21/05/15,01:07:34,15,08,1, 11.9,1,1, 5.829, 10253.501, 247.168, 52661.021 21/05/15,01:07:34,16,08,1, 11.9,1,1, 5.829, 10253.552, 247.242, 52661.005 21/05/15,01:07:34,17,08,1, 11.9,1,1, 5.829, 10253.572, 247.302, 52660.995 21/05/15,01:07:34,18,08,1, 11.9,1,1, 5.829, 10253.583, 247.368, 52661.090 21/05/15,01:07:34,19,08,1, 11.9,1,1, 5.829, 10253.619, 247.457, 52660.917 21/05/15,01:07:35,00,08,1, 11.8,1,1, 5.830, 10253.614, 247.457, 52660.917 21/05/15,01:07:35,01,08,1, 11.8,1,1, 5.830, 10253.676, 247.564, 52660.853 21/05/15,01:07:35,02,08,1, 11.8,1,1, 5.830, 10253.737, 247.677, 52660.862 21/05/15,01:07:35,03,08,1, 11.8,1,1, 5.830, 10253.729, 247.702, 52660.792 21/05/15,01:07:35,04,08,1, 11.8,1,1, 5.830, 10253.771, 247.794, 52660.782 21/05/15,01:07:35,05,08,1, 11.8,1,1, 5.830, 10253.788, 247.867, 52660.767 21/05/15,01:07:35,06,08,1, 11.8,1,1, 5.830, 10253.839, 247.933, 52660.787 21/05/15,01:07:35,07,08,1, 11.8,1,1, 5.830, 10253.855, 247.992, 52660.713 21/05/15,01:07:35,08,08,1, 11.8,1,1, 5.830, 10253.903, 248.069, 52660.729 21/05/15,01:07:35,09,08,1, 11.8,1,1, 5.830, 10253.945, 248.146, 52660.725 21/05/15,01:07:35,10,08,1, 11.8,1,1, 5.830, 10253.922, 248.217, 52660.682 21/05/15,01:07:35,11,08,1, 11.8,1,1, 5.830, 10253.977, 248.275, 52660.672 21/05/15,01:07:35,12,08,1, 11.8,1,1, 5.830, 10253.992, 248.367, 52660.499 21/05/15,01:07:35,13,08,1, 11.8,1,1, 5.830, 10254.026, 248.392, 52660.633 21/05/15,01:07:35,14,08,1, 11.8,1,1, 5.830, 10254.092, 248.477, 52660.586 21/05/15,01:07:35,15,08,1, 11.8,1,1, 5.830, 10254.126, 248.540, 52660.564 21/05/15,01:07:35,16,08,1, 11.8,1,1, 5.830, 10254.156, 248.600, 52660.537 21/05/15,01:07:35,17,08,1, 11.8,1,1, 5.830, 10254.175, 248.661, 52660.504 21/05/15,01:07:35,18,08,1, 11.8,1,1, 5.830, 10254.192, 248.755, 52660.498 21/05/15,01:07:35,19,08,1, 11.8,1,1, 5.830, 10254.234, 248.815, 52660.460 21/05/15,01:07:36,00,08,1, 11.9,1,1, 5.830, 10254.232, 248.815, 52660.460 21/05/15,01:07:36,01,08,1, 11.9,1,1, 5.830, 10254.300, 248.943, 52660.455 21/05/15,01:07:36,02,08,1, 11.9,1,1, 5.830, 10254.327, 248.993, 52660.435 21/05/15,01:07:36,03,08,1, 11.9,1,1, 5.830, 10254.366, 249.026, 52660.411 21/05/15,01:07:36,04,08,1, 11.9,1,1, 5.830, 10254.389, 249.071, 52660.376 21/05/15,01:07:36,05,08,1, 11.9,1,1, 5.830, 10254.449, 249.167, 52660.349 21/05/15,01:07:36,06,08,1, 11.9,1,1, 5.830, 10254.468, 249.218, 52660.360 21/05/15,01:07:36,07,08,1, 11.9,1,1, 5.830, 10254.511, 249.269, 52660.331 21/05/15,01:07:36,08,08,1, 11.9,1,1, 5.830, 10254.561, 249.354, 52660.336 21/05/15,01:07:36,09,08,1, 11.9,1,1, 5.830, 10254.545, 249.397, 52660.275 21/05/15,01:07:36,10,08,1, 11.9,1,1, 5.830, 10254.616, 249.424, 52660.303 21/05/15,01:07:36,11,08,1, 11.9,1,1, 5.830, 10254.673, 249.470, 52660.259 21/05/15,01:07:36,12,08,1, 11.9,1,1, 5.830, 10254.696, 249.526, 52660.283 21/05/15,01:07:36,13,08,1, 11.9,1,1, 5.830, 10254.725, 249.579, 52660.273 21/05/15,01:07:36,14,08,1, 11.9,1,1, 5.830, 10254.778, 249.652, 52660.289 21/05/15,01:07:36,15,08,1, 11.9,1,1, 5.830, 10254.811, 249.683, 52660.216 21/05/15,01:07:36,16,08,1, 11.9,1,1, 5.830, 10254.847, 249.724, 52660.205 21/05/15,01:07:36,17,08,1, 11.9,1,1, 5.830, 10254.872, 249.798, 52660.202 21/05/15,01:07:36,18,08,1, 11.9,1,1, 5.830, 10254.909, 249.853, 52660.160 21/05/15,01:07:36,19,08,1, 11.9,1,1, 5.830, 10254.923, 249.900, 52660.140 21/05/15,01:07:37,00,08,1, 11.9,1,1, 5.832, 10254.916, 249.900, 52660.140 21/05/15,01:07:37,01,08,1, 11.9,1,1, 5.832, 10255.017, 250.010, 52660.186 21/05/15,01:07:37,02,08,1, 11.9,1,1, 5.832, 10255.034, 250.019, 52660.190 21/05/15,01:07:37,03,08,1, 11.9,1,1, 5.832, 10255.071, 250.055, 52660.128 21/05/15,01:07:37,04,08,1, 11.9,1,1, 5.832, 10255.106, 250.106, 52660.176 21/05/15,01:07:37,05,08,1, 11.9,1,1, 5.832, 10255.087, 250.136, 52660.340 21/05/15,01:07:37,06,08,1, 11.9,1,1, 5.832, 10255.159, 250.172, 52660.193 21/05/15,01:07:37,07,08,1, 11.9,1,1, 5.832, 10255.213, 250.208, 52660.178 21/05/15,01:07:37,08,08,1, 11.9,1,1, 5.832, 10255.222, 250.251, 52660.111 21/05/15,01:07:37,09,08,1, 11.9,1,1, 5.832, 10255.252, 250.264, 52660.060 21/05/15,01:07:37,10,08,1, 11.9,1,1, 5.832, 10255.295, 250.339, 52660.089 21/05/15,01:07:37,11,08,1, 11.9,1,1, 5.832, 10255.316, 250.355, 52660.056 21/05/15,01:07:37,12,08,1, 11.9,1,1, 5.832, 10255.337, 250.338, 52660.067 21/05/15,01:07:37,13,08,1, 11.9,1,1, 5.832, 10255.396, 250.394, 52660.065 21/05/15,01:07:37,14,08,1, 11.9,1,1, 5.832, 10255.426, 250.444, 52660.114 21/05/15,01:07:37,15,08,1, 11.9,1,1, 5.832, 10255.430, 250.440, 52660.032 21/05/15,01:07:37,16,08,1, 11.9,1,1, 5.832, 10255.483, 250.494, 52660.070 21/05/15,01:07:37,17,08,1, 11.9,1,1, 5.832, 10255.505, 250.533, 52660.093 21/05/15,01:07:37,18,08,1, 11.9,1,1, 5.832, 10255.527, 250.524, 52660.054 21/05/15,01:07:37,19,08,1, 11.9,1,1, 5.832, 10255.575, 250.548, 52660.104 21/05/15,01:07:38,00,08,1, 11.9,1,1, 5.832, 10255.575, 250.548, 52660.104 21/05/15,01:07:38,01,08,1, 11.9,1,1, 5.832, 10255.607, 250.608, 52660.098 21/05/15,01:07:38,02,08,1, 11.9,1,1, 5.832, 10255.623, 250.628, 52660.259 21/05/15,01:07:38,03,08,1, 11.9,1,1, 5.832, 10255.640, 250.636, 52660.181 21/05/15,01:07:38,04,08,1, 11.9,1,1, 5.832, 10255.664, 250.677, 52660.132 21/05/15,01:07:38,05,08,1, 11.9,1,1, 5.832, 10255.677, 250.642, 52660.100 21/05/15,01:07:38,06,08,1, 11.9,1,1, 5.832, 10255.718, 250.691, 52660.084 21/05/15,01:07:38,07,08,1, 11.9,1,1, 5.832, 10255.749, 250.727, 52660.138 21/05/15,01:07:38,08,08,1, 11.9,1,1, 5.832, 10255.761, 250.697, 52660.129 21/05/15,01:07:38,09,08,1, 11.9,1,1, 5.832, 10255.782, 250.738, 52660.101 21/05/15,01:07:38,10,08,1, 11.9,1,1, 5.832, 10255.818, 250.742, 52660.201 21/05/15,01:07:38,11,08,1, 11.9,1,1, 5.832, 10255.839, 250.759, 52660.098 21/05/15,01:07:38,12,08,1, 11.9,1,1, 5.832, 10255.840, 250.732, 52660.133 21/05/15,01:07:38,13,08,1, 11.9,1,1, 5.832, 10255.863, 250.750, 52660.127 21/05/15,01:07:38,14,08,1, 11.9,1,1, 5.832, 10255.870, 250.777, 52660.185 21/05/15,01:07:38,15,08,1, 11.9,1,1, 5.832, 10255.878, 250.757, 52660.156 21/05/15,01:07:38,16,08,1, 11.9,1,1, 5.832, 10255.902, 250.779, 52660.170 21/05/15,01:07:38,17,08,1, 11.9,1,1, 5.832, 10255.938, 250.795, 52660.188 21/05/15,01:07:38,18,08,1, 11.9,1,1, 5.832, 10255.897, 250.775, 52660.169 21/05/15,01:07:38,19,08,1, 11.9,1,1, 5.832, 10255.966, 250.770, 52660.185 21/05/15,01:07:39,00,08,1, 11.9,1,1, 5.831, 10255.959, 250.770, 52660.185 21/05/15,01:07:39,01,08,1, 11.9,1,1, 5.831, 10255.963, 250.773, 52660.207 21/05/15,01:07:39,02,08,1, 11.9,1,1, 5.831, 10255.984, 250.761, 52660.218 21/05/15,01:07:39,03,08,1, 11.9,1,1, 5.831, 10256.001, 250.771, 52660.229 21/05/15,01:07:39,04,08,1, 11.9,1,1, 5.831, 10256.018, 250.772, 52660.239 21/05/15,01:07:39,05,08,1, 11.9,1,1, 5.831, 10256.060, 250.736, 52660.084 21/05/15,01:07:39,06,08,1, 11.9,1,1, 5.831, 10256.059, 250.758, 52660.235 21/05/15,01:07:39,07,08,1, 11.9,1,1, 5.831, 10256.067, 250.759, 52660.274 21/05/15,01:07:39,08,08,1, 11.9,1,1, 5.831, 10256.057, 250.728, 52660.271 21/05/15,01:07:39,09,08,1, 11.9,1,1, 5.831, 10256.103, 250.778, 52660.303 21/05/15,01:07:39,10,08,1, 11.9,1,1, 5.831, 10256.122, 250.750, 52660.331 21/05/15,01:07:39,11,08,1, 11.9,1,1, 5.831, 10256.086, 250.707, 52660.319 21/05/15,01:07:39,12,08,1, 11.9,1,1, 5.831, 10256.117, 250.745, 52660.661 21/05/15,01:07:39,13,08,1, 11.9,1,1, 5.831, 10256.194, 250.699, 52660.302 21/05/15,01:07:39,14,08,1, 11.9,1,1, 5.831, 10256.152, 250.666, 52660.285 21/05/15,01:07:39,15,08,1, 11.9,1,1, 5.831, 10256.186, 250.685, 52660.270 21/05/15,01:07:39,16,08,1, 11.9,1,1, 5.831, 10256.195, 250.691, 52660.423 21/05/15,01:07:39,17,08,1, 11.9,1,1, 5.831, 10256.194, 250.661, 52660.368 21/05/15,01:07:39,18,08,1, 11.9,1,1, 5.831, 10256.208, 250.646, 52660.335 21/05/15,01:07:39,19,08,1, 11.9,1,1, 5.831, 10256.245, 250.646, 52660.428 21/05/15,01:07:40,00,07,1, 11.9,1,1, 5.830, 10256.243, 250.646, 52660.428 21/05/15,01:07:40,01,07,1, 11.9,1,1, 5.830, 10256.253, 250.601, 52660.481 21/05/15,01:07:40,02,07,1, 11.9,1,1, 5.830, 10256.283, 250.594, 52660.470 21/05/15,01:07:40,03,07,1, 11.9,1,1, 5.830, 10256.278, 250.579, 52660.531 21/05/15,01:07:40,04,07,1, 11.9,1,1, 5.830, 10256.285, 250.542, 52660.489 21/05/15,01:07:40,05,07,1, 11.9,1,1, 5.830, 10256.302, 250.533, 52660.528 21/05/15,01:07:40,06,07,1, 11.9,1,1, 5.830, 10256.316, 250.541, 52660.510 21/05/15,01:07:40,07,07,1, 11.9,1,1, 5.830, 10256.315, 250.469, 52660.529 21/05/15,01:07:40,08,07,1, 11.9,1,1, 5.830, 10256.342, 250.438, 52660.554 21/05/15,01:07:40,09,07,1, 11.9,1,1, 5.830, 10256.353, 250.450, 52660.558 21/05/15,01:07:40,10,07,1, 11.9,1,1, 5.830, 10256.377, 250.420, 52660.583 21/05/15,01:07:40,11,07,1, 11.9,1,1, 5.830, 10256.412, 250.417, 52660.600 21/05/15,01:07:40,12,07,1, 11.9,1,1, 5.830, 10256.400, 250.424, 52660.627 21/05/15,01:07:40,13,07,1, 11.9,1,1, 5.830, 10256.420, 250.359, 52660.639 21/05/15,01:07:40,14,07,1, 11.9,1,1, 5.830, 10256.441, 250.342, 52660.636 21/05/15,01:07:40,15,07,1, 11.9,1,1, 5.830, 10256.442, 250.311, 52660.671 21/05/15,01:07:40,16,07,1, 11.9,1,1, 5.830, 10256.455, 250.297, 52660.653 21/05/15,01:07:40,17,07,1, 11.9,1,1, 5.830, 10256.481, 250.265, 52660.654 21/05/15,01:07:40,18,07,1, 11.9,1,1, 5.830, 10256.482, 250.245, 52660.625 21/05/15,01:07:40,19,07,1, 11.9,1,1, 5.830, 10256.500, 250.228, 52660.686 21/05/15,01:07:41,00,08,1, 11.9,1,1, 5.828, 10256.493, 250.228, 52660.686 21/05/15,01:07:41,01,08,1, 11.9,1,1, 5.828, 10256.552, 250.143, 52660.713 21/05/15,01:07:41,02,08,1, 11.9,1,1, 5.828, 10256.559, 250.126, 52660.697 21/05/15,01:07:41,03,08,1, 11.9,1,1, 5.828, 10256.540, 250.091, 52660.643 21/05/15,01:07:41,04,08,1, 11.9,1,1, 5.828, 10256.548, 250.077, 52660.682 21/05/15,01:07:41,05,08,1, 11.9,1,1, 5.828, 10256.589, 250.064, 52660.734 21/05/15,01:07:41,06,08,1, 11.9,1,1, 5.828, 10256.596, 250.007, 52660.700 21/05/15,01:07:41,07,08,1, 11.9,1,1, 5.828, 10256.591, 249.984, 52660.713 21/05/15,01:07:41,08,08,1, 11.9,1,1, 5.828, 10256.618, 249.968, 52660.734 21/05/15,01:07:41,09,08,1, 11.9,1,1, 5.828, 10256.643, 249.959, 52660.764 21/05/15,01:07:41,10,08,1, 11.9,1,1, 5.828, 10256.680, 249.874, 52660.706 21/05/15,01:07:41,11,08,1, 11.9,1,1, 5.828, 10256.680, 249.884, 52660.746 21/05/15,01:07:41,12,08,1, 11.9,1,1, 5.828, 10256.669, 249.852, 52660.705 21/05/15,01:07:41,13,08,1, 11.9,1,1, 5.828, 10256.679, 249.805, 52660.769 21/05/15,01:07:41,14,08,1, 11.9,1,1, 5.828, 10256.682, 249.751, 52660.709 21/05/15,01:07:41,15,08,1, 11.9,1,1, 5.828, 10256.725, 249.745, 52660.754 21/05/15,01:07:41,16,08,1, 11.9,1,1, 5.828, 10256.736, 249.698, 52660.759 21/05/15,01:07:41,17,08,1, 11.9,1,1, 5.828, 10256.730, 249.672, 52660.754 21/05/15,01:07:41,18,08,1, 11.9,1,1, 5.828, 10256.743, 249.652, 52660.745 21/05/15,01:07:41,19,08,1, 11.9,1,1, 5.828, 10256.759, 249.600, 52660.761 21/05/15,01:07:42,00,08,1, 11.9,1,1, 5.836, 10256.752, 249.600, 52660.761 21/05/15,01:07:42,01,08,1, 11.9,1,1, 5.836, 10256.794, 249.518, 52660.739 21/05/15,01:07:42,02,08,1, 11.9,1,1, 5.836, 10256.793, 249.489, 52660.699 21/05/15,01:07:42,03,08,1, 11.9,1,1, 5.836, 10256.820, 249.452, 52660.723 21/05/15,01:07:42,04,08,1, 11.9,1,1, 5.836, 10256.846, 249.379, 52660.553 21/05/15,01:07:42,05,08,1, 11.9,1,1, 5.836, 10256.856, 249.389, 52660.817 21/05/15,01:07:42,06,08,1, 11.9,1,1, 5.836, 10256.849, 249.322, 52660.701 21/05/15,01:07:42,07,08,1, 11.9,1,1, 5.836, 10256.860, 249.295, 52660.741 21/05/15,01:07:42,08,08,1, 11.9,1,1, 5.836, 10256.880, 249.240, 52660.736 21/05/15,01:07:42,09,08,1, 11.9,1,1, 5.836, 10256.872, 249.189, 52660.670 21/05/15,01:07:42,10,08,1, 11.9,1,1, 5.836, 10256.878, 249.150, 52660.707 21/05/15,01:07:42,11,08,1, 11.9,1,1, 5.836, 10256.915, 249.137, 52660.651 21/05/15,01:07:42,12,08,1, 11.9,1,1, 5.836, 10256.904, 249.053, 52660.641 21/05/15,01:07:42,13,08,1, 11.9,1,1, 5.836, 10256.908, 249.025, 52660.633 21/05/15,01:07:42,14,08,1, 11.9,1,1, 5.836, 10256.915, 248.990, 52660.643 21/05/15,01:07:42,15,08,1, 11.9,1,1, 5.836, 10256.909, 248.937, 52660.620 21/05/15,01:07:42,16,08,1, 11.9,1,1, 5.836, 10256.894, 248.904, 52660.589 21/05/15,01:07:42,17,08,1, 11.9,1,1, 5.836, 10256.933, 248.844, 52660.588 21/05/15,01:07:42,18,08,1, 11.9,1,1, 5.836, 10256.899, 248.825, 52660.623 21/05/15,01:07:42,19,08,1, 11.9,1,1, 5.836, 10256.920, 248.747, 52660.563 21/05/15,01:07:43,00,09,1, 11.9,1,1, 5.831, 10256.919, 248.747, 52660.563 21/05/15,01:07:43,01,09,1, 11.9,1,1, 5.831, 10256.895, 248.682, 52660.519 21/05/15,01:07:43,02,09,1, 11.9,1,1, 5.831, 10256.904, 248.618, 52660.525 21/05/15,01:07:43,03,09,1, 11.9,1,1, 5.831, 10256.870, 248.567, 52660.363 21/05/15,01:07:43,04,09,1, 11.9,1,1, 5.831, 10256.931, 248.566, 52660.589 21/05/15,01:07:43,05,09,1, 11.9,1,1, 5.831, 10256.914, 248.510, 52660.487 21/05/15,01:07:43,06,09,1, 11.9,1,1, 5.831, 10256.909, 248.450, 52660.482 21/05/15,01:07:43,07,09,1, 11.9,1,1, 5.831, 10256.889, 248.422, 52660.506 21/05/15,01:07:43,08,09,1, 11.9,1,1, 5.831, 10256.864, 248.375, 52660.464 21/05/15,01:07:43,09,09,1, 11.9,1,1, 5.831, 10256.866, 248.326, 52660.431 21/05/15,01:07:43,10,09,1, 11.9,1,1, 5.831, 10256.846, 248.304, 52660.470 21/05/15,01:07:43,11,09,1, 11.9,1,1, 5.831, 10256.825, 248.254, 52660.429 21/05/15,01:07:43,12,09,1, 11.9,1,1, 5.831, 10256.809, 248.203, 52660.362 21/05/15,01:07:43,13,09,1, 11.9,1,1, 5.831, 10256.804, 248.173, 52660.368 21/05/15,01:07:43,14,09,1, 11.9,1,1, 5.831, 10256.781, 248.145, 52660.391 21/05/15,01:07:43,15,09,1, 11.9,1,1, 5.831, 10256.751, 248.097, 52660.361 21/05/15,01:07:43,16,09,1, 11.9,1,1, 5.831, 10256.743, 248.059, 52660.336 21/05/15,01:07:43,17,09,1, 11.9,1,1, 5.831, 10256.753, 248.035, 52660.306 21/05/15,01:07:43,18,09,1, 11.9,1,1, 5.831, 10256.711, 247.971, 52660.284 21/05/15,01:07:43,19,09,1, 11.9,1,1, 5.831, 10256.646, 247.931, 52660.296 21/05/15,01:07:44,00,09,1, 11.9,1,1, 5.833, 10256.643, 247.931, 52660.296 21/05/15,01:07:44,01,09,1, 11.9,1,1, 5.833, 10256.667, 247.877, 52660.287 21/05/15,01:07:44,02,09,1, 11.9,1,1, 5.833, 10256.617, 247.816, 52660.206 21/05/15,01:07:44,03,09,1, 11.9,1,1, 5.833, 10256.594, 247.788, 52660.268 21/05/15,01:07:44,04,09,1, 11.9,1,1, 5.833, 10256.574, 247.766, 52660.208 21/05/15,01:07:44,05,09,1, 11.9,1,1, 5.833, 10256.507, 247.764, 52660.192 21/05/15,01:07:44,06,09,1, 11.9,1,1, 5.833, 10256.494, 247.710, 52660.211 21/05/15,01:07:44,07,09,1, 11.9,1,1, 5.833, 10256.458, 247.700, 52660.170 21/05/15,01:07:44,08,09,1, 11.9,1,1, 5.833, 10256.415, 247.654, 52660.098 21/05/15,01:07:44,09,09,1, 11.9,1,1, 5.833, 10256.387, 247.639, 52660.095 21/05/15,01:07:44,10,09,1, 11.9,1,1, 5.833, 10256.343, 247.627, 52660.144 21/05/15,01:07:44,11,09,1, 11.9,1,1, 5.833, 10256.308, 247.599, 52660.055 21/05/15,01:07:44,12,09,1, 11.9,1,1, 5.833, 10256.270, 247.605, 52660.073 21/05/15,01:07:44,13,09,1, 11.9,1,1, 5.833, 10256.251, 247.589, 52660.038 21/05/15,01:07:44,14,09,1, 11.9,1,1, 5.833, 10256.205, 247.575, 52660.057 21/05/15,01:07:44,15,09,1, 11.9,1,1, 5.833, 10256.104, 247.527, 52659.986 21/05/15,01:07:44,16,09,1, 11.9,1,1, 5.833, 10256.086, 247.540, 52660.017 21/05/15,01:07:44,17,09,1, 11.9,1,1, 5.833, 10256.051, 247.539, 52660.026 21/05/15,01:07:44,18,09,1, 11.9,1,1, 5.833, 10255.976, 247.490, 52660.016 21/05/15,01:07:44,19,09,1, 11.9,1,1, 5.833, 10255.948, 247.484, 52659.961 21/05/15,01:07:45,00,09,1, 11.9,1,1, 5.827, 10255.942, 247.484, 52659.961 21/05/15,01:07:45,01,09,1, 11.9,1,1, 5.827, 10255.823, 247.505, 52659.963 21/05/15,01:07:45,02,09,1, 11.9,1,1, 5.827, 10255.797, 247.491, 52659.949 21/05/15,01:07:45,03,09,1, 11.9,1,1, 5.827, 10255.771, 247.516, 52659.931 21/05/15,01:07:45,04,09,1, 11.9,1,1, 5.827, 10255.671, 247.502, 52659.894 21/05/15,01:07:45,05,09,1, 11.9,1,1, 5.827, 10255.620, 247.520, 52659.901 21/05/15,01:07:45,06,09,1, 11.9,1,1, 5.827, 10255.588, 247.530, 52659.909 21/05/15,01:07:45,07,09,1, 11.9,1,1, 5.827, 10255.514, 247.557, 52659.919 21/05/15,01:07:45,08,09,1, 11.9,1,1, 5.827, 10255.446, 247.543, 52659.893 21/05/15,01:07:45,09,09,1, 11.9,1,1, 5.827, 10255.404, 247.567, 52659.886 21/05/15,01:07:45,10,09,1, 11.9,1,1, 5.827, 10255.329, 247.595, 52659.892 21/05/15,01:07:45,11,09,1, 11.9,1,1, 5.827, 10255.296, 247.614, 52659.923 21/05/15,01:07:45,12,09,1, 11.9,1,1, 5.827, 10255.233, 247.626, 52659.892 21/05/15,01:07:45,13,09,1, 11.9,1,1, 5.827, 10255.166, 247.641, 52659.912 21/05/15,01:07:45,14,09,1, 11.9,1,1, 5.827, 10255.119, 247.639, 52659.887 21/05/15,01:07:45,15,09,1, 11.9,1,1, 5.827, 10255.069, 247.667, 52659.868 21/05/15,01:07:45,16,09,1, 11.9,1,1, 5.827, 10255.011, 247.673, 52659.851 21/05/15,01:07:45,17,09,1, 11.9,1,1, 5.827, 10254.928, 247.711, 52659.867 21/05/15,01:07:45,18,09,1, 11.9,1,1, 5.827, 10254.896, 247.720, 52659.828 21/05/15,01:07:45,19,09,1, 11.9,1,1, 5.827, 10254.840, 247.749, 52659.872 21/05/15,01:07:46,00,09,1, 11.9,1,1, 5.830, 10254.833, 247.749, 52659.872 21/05/15,01:07:46,01,09,1, 11.9,1,1, 5.830, 10254.758, 247.787, 52659.825 21/05/15,01:07:46,02,09,1, 11.9,1,1, 5.830, 10254.687, 247.817, 52659.875 21/05/15,01:07:46,03,09,1, 11.9,1,1, 5.830, 10254.632, 247.817, 52659.818 21/05/15,01:07:46,04,09,1, 11.9,1,1, 5.830, 10254.598, 247.880, 52659.814 21/05/15,01:07:46,05,09,1, 11.9,1,1, 5.830, 10254.560, 247.900, 52659.837 21/05/15,01:07:46,06,09,1, 11.9,1,1, 5.830, 10254.486, 247.935, 52659.865 21/05/15,01:07:46,07,09,1, 11.9,1,1, 5.830, 10254.479, 247.955, 52659.834 21/05/15,01:07:46,08,09,1, 11.9,1,1, 5.830, 10254.423, 247.981, 52659.825 21/05/15,01:07:46,09,09,1, 11.9,1,1, 5.830, 10254.376, 248.017, 52659.810 21/05/15,01:07:46,10,09,1, 11.9,1,1, 5.830, 10254.332, 248.048, 52659.852 21/05/15,01:07:46,11,09,1, 11.9,1,1, 5.830, 10254.298, 248.050, 52659.753 21/05/15,01:07:46,12,09,1, 11.9,1,1, 5.830, 10254.255, 248.084, 52659.771 21/05/15,01:07:46,13,09,1, 11.9,1,1, 5.830, 10254.220, 248.107, 52659.720 21/05/15,01:07:46,14,09,1, 11.9,1,1, 5.830, 10254.209, 248.119, 52659.751 21/05/15,01:07:46,15,09,1, 11.9,1,1, 5.830, 10254.161, 248.158, 52659.746 21/05/15,01:07:46,16,09,1, 11.9,1,1, 5.830, 10254.144, 248.200, 52659.771 21/05/15,01:07:46,17,09,1, 11.9,1,1, 5.830, 10254.098, 248.218, 52659.730 21/05/15,01:07:46,18,09,1, 11.9,1,1, 5.830, 10254.046, 248.262, 52659.742 21/05/15,01:07:46,19,09,1, 11.9,1,1, 5.830, 10254.060, 248.277, 52659.730 21/05/15,01:07:47,00,09,1, 11.9,1,1, 5.828, 10254.056, 248.277, 52659.730 21/05/15,01:07:47,01,09,1, 11.9,1,1, 5.828, 10253.984, 248.338, 52659.711 21/05/15,01:07:47,02,09,1, 11.9,1,1, 5.828, 10253.980, 248.377, 52659.743 21/05/15,01:07:47,03,09,1, 11.9,1,1, 5.828, 10253.979, 248.393, 52659.716 21/05/15,01:07:47,04,09,1, 11.9,1,1, 5.828, 10253.925, 248.429, 52659.722 21/05/15,01:07:47,05,09,1, 11.9,1,1, 5.828, 10253.939, 248.460, 52659.746 21/05/15,01:07:47,06,09,1, 11.9,1,1, 5.828, 10253.916, 248.475, 52659.698 21/05/15,01:07:47,07,09,1, 11.9,1,1, 5.828, 10253.862, 248.533, 52659.732 21/05/15,01:07:47,08,09,1, 11.9,1,1, 5.828, 10253.891, 248.559, 52659.727 21/05/15,01:07:47,09,09,1, 11.9,1,1, 5.828, 10253.868, 248.585, 52659.713 21/05/15,01:07:47,10,09,1, 11.9,1,1, 5.828, 10253.821, 248.614, 52659.687 21/05/15,01:07:47,11,09,1, 11.9,1,1, 5.828, 10253.853, 248.656, 52659.682 21/05/15,01:07:47,12,09,1, 11.9,1,1, 5.828, 10253.821, 248.678, 52659.695 21/05/15,01:07:47,13,09,1, 11.9,1,1, 5.828, 10253.813, 248.705, 52659.646 21/05/15,01:07:47,14,09,1, 11.9,1,1, 5.828, 10253.823, 248.748, 52659.670 21/05/15,01:07:47,15,09,1, 11.9,1,1, 5.828, 10253.812, 248.782, 52659.652 21/05/15,01:07:47,16,09,1, 11.9,1,1, 5.828, 10253.832, 248.815, 52659.668 21/05/15,01:07:47,17,09,1, 11.9,1,1, 5.828, 10253.803, 248.847, 52659.628 21/05/15,01:07:47,18,09,1, 11.9,1,1, 5.828, 10253.794, 248.869, 52659.639 21/05/15,01:07:47,19,09,1, 11.9,1,1, 5.828, 10253.793, 248.926, 52659.604 21/05/15,01:07:48,00,09,1, 11.8,1,1, 5.829, 10253.789, 248.926, 52659.604 21/05/15,01:07:48,01,09,1, 11.8,1,1, 5.829, 10253.787, 248.981, 52659.625 21/05/15,01:07:48,02,09,1, 11.8,1,1, 5.829, 10253.817, 249.034, 52659.655 21/05/15,01:07:48,03,09,1, 11.8,1,1, 5.829, 10253.806, 249.063, 52659.662 21/05/15,01:07:48,04,09,1, 11.8,1,1, 5.829, 10253.837, 249.102, 52659.656 21/05/15,01:07:48,05,09,1, 11.8,1,1, 5.829, 10253.868, 249.142, 52659.674 21/05/15,01:07:48,06,09,1, 11.8,1,1, 5.829, 10253.826, 249.146, 52659.638 21/05/15,01:07:48,07,09,1, 11.8,1,1, 5.829, 10253.845, 249.187, 52659.658 21/05/15,01:07:48,08,09,1, 11.8,1,1, 5.829, 10253.872, 249.255, 52659.647 21/05/15,01:07:48,09,09,1, 11.8,1,1, 5.829, 10253.882, 249.260, 52659.646 21/05/15,01:07:48,10,09,1, 11.8,1,1, 5.829, 10253.893, 249.293, 52659.677 21/05/15,01:07:48,11,09,1, 11.8,1,1, 5.829, 10253.900, 249.338, 52659.670 21/05/15,01:07:48,12,09,1, 11.8,1,1, 5.829, 10253.914, 249.392, 52659.657 21/05/15,01:07:48,13,09,1, 11.8,1,1, 5.829, 10253.924, 249.463, 52659.693 21/05/15,01:07:48,14,09,1, 11.8,1,1, 5.829, 10253.946, 249.503, 52659.678 21/05/15,01:07:48,15,09,1, 11.8,1,1, 5.829, 10253.953, 249.567, 52659.717 21/05/15,01:07:48,16,09,1, 11.8,1,1, 5.829, 10253.969, 249.599, 52659.717 21/05/15,01:07:48,17,09,1, 11.8,1,1, 5.829, 10253.972, 249.663, 52659.722 21/05/15,01:07:48,18,09,1, 11.8,1,1, 5.829, 10254.003, 249.695, 52659.767 21/05/15,01:07:48,19,09,1, 11.8,1,1, 5.829, 10254.013, 249.747, 52659.785 21/05/15,01:07:49,00,09,1, 11.9,1,1, 5.826, 10254.006, 249.747, 52659.785 21/05/15,01:07:49,01,09,1, 11.9,1,1, 5.826, 10254.083, 249.851, 52659.785 21/05/15,01:07:49,02,09,1, 11.9,1,1, 5.826, 10254.108, 249.900, 52659.810 21/05/15,01:07:49,03,09,1, 11.9,1,1, 5.826, 10254.140, 249.980, 52659.868 21/05/15,01:07:49,04,09,1, 11.9,1,1, 5.826, 10254.144, 250.029, 52659.828 21/05/15,01:07:49,05,09,1, 11.9,1,1, 5.826, 10254.191, 250.087, 52659.881 21/05/15,01:07:49,06,09,1, 11.9,1,1, 5.826, 10254.217, 250.155, 52659.893 21/05/15,01:07:49,07,09,1, 11.9,1,1, 5.826, 10254.270, 250.220, 52659.912 21/05/15,01:07:49,08,09,1, 11.9,1,1, 5.826, 10254.279, 250.276, 52659.811 21/05/15,01:07:49,09,09,1, 11.9,1,1, 5.826, 10254.309, 250.342, 52659.948 21/05/15,01:07:49,10,09,1, 11.9,1,1, 5.826, 10254.350, 250.405, 52659.989 21/05/15,01:07:49,11,09,1, 11.9,1,1, 5.826, 10254.393, 250.463, 52660.022 21/05/15,01:07:49,12,09,1, 11.9,1,1, 5.826, 10254.427, 250.548, 52660.047 21/05/15,01:07:49,13,09,1, 11.9,1,1, 5.826, 10254.440, 250.629, 52660.066 21/05/15,01:07:49,14,09,1, 11.9,1,1, 5.826, 10254.503, 250.687, 52660.099 21/05/15,01:07:49,15,09,1, 11.9,1,1, 5.826, 10254.539, 250.762, 52660.098 21/05/15,01:07:49,16,09,1, 11.9,1,1, 5.826, 10254.573, 250.817, 52660.121 21/05/15,01:07:49,17,09,1, 11.9,1,1, 5.826, 10254.610, 250.856, 52660.113 21/05/15,01:07:49,18,09,1, 11.9,1,1, 5.826, 10254.674, 250.938, 52660.180 21/05/15,01:07:49,19,09,1, 11.9,1,1, 5.826, 10254.672, 251.016, 52660.223 21/05/15,01:07:50,00,09,1, 11.9,1,1, 5.832, 10254.666, 251.016, 52660.223 21/05/15,01:07:50,01,09,1, 11.9,1,1, 5.832, 10254.782, 251.145, 52660.240 21/05/15,01:07:50,02,09,1, 11.9,1,1, 5.832, 10254.834, 251.216, 52660.281 21/05/15,01:07:50,03,09,1, 11.9,1,1, 5.832, 10254.866, 251.294, 52660.338 21/05/15,01:07:50,04,09,1, 11.9,1,1, 5.832, 10254.945, 251.363, 52660.323 21/05/15,01:07:50,05,09,1, 11.9,1,1, 5.832, 10254.980, 251.449, 52660.305 21/05/15,01:07:50,06,09,1, 11.9,1,1, 5.832, 10255.016, 251.496, 52660.341 21/05/15,01:07:50,07,09,1, 11.9,1,1, 5.832, 10255.047, 251.533, 52660.367 21/05/15,01:07:50,08,09,1, 11.9,1,1, 5.832, 10255.091, 251.627, 52660.396 21/05/15,01:07:50,09,09,1, 11.9,1,1, 5.832, 10255.150, 251.676, 52660.397 21/05/15,01:07:50,10,09,1, 11.9,1,1, 5.832, 10255.185, 251.724, 52660.464 21/05/15,01:07:50,11,09,1, 11.9,1,1, 5.832, 10255.210, 251.804, 52660.444 21/05/15,01:07:50,12,09,1, 11.9,1,1, 5.832, 10255.301, 251.875, 52660.522 21/05/15,01:07:50,13,09,1, 11.9,1,1, 5.832, 10255.337, 251.939, 52660.507 21/05/15,01:07:50,14,09,1, 11.9,1,1, 5.832, 10255.339, 251.966, 52660.550 21/05/15,01:07:50,15,09,1, 11.9,1,1, 5.832, 10255.408, 252.054, 52660.571 21/05/15,01:07:50,16,09,1, 11.9,1,1, 5.832, 10255.444, 252.094, 52660.614 21/05/15,01:07:50,17,09,1, 11.9,1,1, 5.832, 10255.495, 252.164, 52660.613 21/05/15,01:07:50,18,09,1, 11.9,1,1, 5.832, 10255.555, 252.227, 52660.665 21/05/15,01:07:50,19,09,1, 11.9,1,1, 5.832, 10255.607, 252.298, 52660.695 21/05/15,01:07:51,00,09,1, 11.9,1,1, 5.832, 10255.600, 252.298, 52660.695 21/05/15,01:07:51,01,09,1, 11.9,1,1, 5.832, 10255.694, 252.380, 52660.787 21/05/15,01:07:51,02,09,1, 11.9,1,1, 5.832, 10255.744, 252.457, 52660.784 21/05/15,01:07:51,03,09,1, 11.9,1,1, 5.832, 10255.793, 252.488, 52660.774 21/05/15,01:07:51,04,09,1, 11.9,1,1, 5.832, 10255.834, 252.524, 52660.789 21/05/15,01:07:51,05,09,1, 11.9,1,1, 5.832, 10255.883, 252.571, 52660.873 21/05/15,01:07:51,06,09,1, 11.9,1,1, 5.832, 10255.928, 252.626, 52660.828 21/05/15,01:07:51,07,09,1, 11.9,1,1, 5.832, 10255.967, 252.646, 52660.841 21/05/15,01:07:51,08,09,1, 11.9,1,1, 5.832, 10256.015, 252.707, 52660.848 21/05/15,01:07:51,09,09,1, 11.9,1,1, 5.832, 10256.057, 252.762, 52660.926 21/05/15,01:07:51,10,09,1, 11.9,1,1, 5.832, 10256.095, 252.770, 52660.907 21/05/15,01:07:51,11,09,1, 11.9,1,1, 5.832, 10256.159, 252.824, 52660.899 21/05/15,01:07:51,12,09,1, 11.9,1,1, 5.832, 10256.185, 252.876, 52660.928 21/05/15,01:07:51,13,09,1, 11.9,1,1, 5.832, 10256.223, 252.858, 52660.944 21/05/15,01:07:51,14,09,1, 11.9,1,1, 5.832, 10256.280, 252.925, 52660.909 21/05/15,01:07:51,15,09,1, 11.9,1,1, 5.832, 10256.337, 252.961, 52660.960 21/05/15,01:07:51,16,09,1, 11.9,1,1, 5.832, 10256.374, 252.939, 52660.941 21/05/15,01:07:51,17,09,1, 11.9,1,1, 5.832, 10256.442, 252.974, 52660.976 21/05/15,01:07:51,18,09,1, 11.9,1,1, 5.832, 10256.494, 253.011, 52660.936 21/05/15,01:07:51,19,09,1, 11.9,1,1, 5.832, 10256.504, 253.009, 52660.970 21/05/15,01:07:52,00,09,1, 11.8,1,1, 5.826, 10256.501, 253.009, 52660.970 21/05/15,01:07:52,01,09,1, 11.8,1,1, 5.826, 10256.599, 253.073, 52660.967 21/05/15,01:07:52,02,09,1, 11.8,1,1, 5.826, 10256.617, 253.094, 52660.941 21/05/15,01:07:52,03,09,1, 11.8,1,1, 5.826, 10256.668, 253.096, 52660.990 21/05/15,01:07:52,04,09,1, 11.8,1,1, 5.826, 10256.733, 253.100, 52660.942 21/05/15,01:07:52,05,09,1, 11.8,1,1, 5.826, 10256.764, 253.119, 52660.963 21/05/15,01:07:52,06,09,1, 11.8,1,1, 5.826, 10256.802, 253.109, 52660.934 21/05/15,01:07:52,07,09,1, 11.8,1,1, 5.826, 10256.848, 253.115, 52660.938 21/05/15,01:07:52,08,09,1, 11.8,1,1, 5.826, 10256.893, 253.145, 52660.928 21/05/15,01:07:52,09,09,1, 11.8,1,1, 5.826, 10256.901, 253.106, 52660.953 21/05/15,01:07:52,10,09,1, 11.8,1,1, 5.826, 10256.944, 253.129, 52660.874 21/05/15,01:07:52,11,09,1, 11.8,1,1, 5.826, 10256.979, 253.150, 52660.882 21/05/15,01:07:52,12,09,1, 11.8,1,1, 5.826, 10257.010, 253.121, 52660.851 21/05/15,01:07:52,13,09,1, 11.8,1,1, 5.826, 10257.058, 253.120, 52660.856 21/05/15,01:07:52,14,09,1, 11.8,1,1, 5.826, 10257.084, 253.131, 52660.886 21/05/15,01:07:52,15,09,1, 11.8,1,1, 5.826, 10257.138, 253.151, 52660.856 21/05/15,01:07:52,16,09,1, 11.8,1,1, 5.826, 10257.154, 253.116, 52660.813 21/05/15,01:07:52,17,09,1, 11.8,1,1, 5.826, 10257.187, 253.113, 52660.800 21/05/15,01:07:52,18,09,1, 11.8,1,1, 5.826, 10257.219, 253.122, 52660.799 21/05/15,01:07:52,19,09,1, 11.8,1,1, 5.826, 10257.254, 253.098, 52660.742 21/05/15,01:07:53,00,09,1, 11.9,1,1, 5.830, 10257.252, 253.098, 52660.742 21/05/15,01:07:53,01,09,1, 11.9,1,1, 5.830, 10257.310, 253.108, 52660.725 21/05/15,01:07:53,02,09,1, 11.9,1,1, 5.830, 10257.316, 253.077, 52660.695 21/05/15,01:07:53,03,09,1, 11.9,1,1, 5.830, 10257.344, 253.049, 52660.678 21/05/15,01:07:53,04,09,1, 11.9,1,1, 5.830, 10257.398, 253.055, 52660.676 21/05/15,01:07:53,05,09,1, 11.9,1,1, 5.830, 10257.389, 253.035, 52660.656 21/05/15,01:07:53,06,09,1, 11.9,1,1, 5.830, 10257.436, 252.986, 52660.599 21/05/15,01:07:53,07,09,1, 11.9,1,1, 5.830, 10257.488, 252.988, 52660.622 21/05/15,01:07:53,08,09,1, 11.9,1,1, 5.830, 10257.497, 252.996, 52660.591 21/05/15,01:07:53,09,09,1, 11.9,1,1, 5.830, 10257.537, 252.923, 52660.561 21/05/15,01:07:53,10,09,1, 11.9,1,1, 5.830, 10257.553, 252.911, 52660.536 21/05/15,01:07:53,11,09,1, 11.9,1,1, 5.830, 10257.571, 252.910, 52660.528 21/05/15,01:07:53,12,09,1, 11.9,1,1, 5.830, 10257.607, 252.873, 52660.503 21/05/15,01:07:53,13,09,1, 11.9,1,1, 5.830, 10257.600, 252.852, 52660.465 21/05/15,01:07:53,14,09,1, 11.9,1,1, 5.830, 10257.633, 252.853, 52660.449 21/05/15,01:07:53,15,09,1, 11.9,1,1, 5.830, 10257.660, 252.825, 52660.457 21/05/15,01:07:53,16,09,1, 11.9,1,1, 5.830, 10257.647, 252.797, 52660.387 21/05/15,01:07:53,17,09,1, 11.9,1,1, 5.830, 10257.674, 252.783, 52660.358 21/05/15,01:07:53,18,09,1, 11.9,1,1, 5.830, 10257.707, 252.721, 52660.287 21/05/15,01:07:53,19,09,1, 11.9,1,1, 5.830, 10257.668, 252.732, 52660.356 21/05/15,01:07:54,00,09,1, 11.9,1,1, 5.832, 10257.661, 252.732, 52660.356 21/05/15,01:07:54,01,09,1, 11.9,1,1, 5.832, 10257.732, 252.647, 52660.287 21/05/15,01:07:54,02,09,1, 11.9,1,1, 5.832, 10257.734, 252.617, 52660.260 21/05/15,01:07:54,03,09,1, 11.9,1,1, 5.832, 10257.797, 252.595, 52660.153 21/05/15,01:07:54,04,09,1, 11.9,1,1, 5.832, 10257.763, 252.575, 52660.245 21/05/15,01:07:54,05,09,1, 11.9,1,1, 5.832, 10257.751, 252.548, 52660.164 21/05/15,01:07:54,06,09,1, 11.9,1,1, 5.832, 10257.772, 252.506, 52660.154 21/05/15,01:07:54,07,09,1, 11.9,1,1, 5.832, 10257.824, 252.494, 52660.145 21/05/15,01:07:54,08,09,1, 11.9,1,1, 5.832, 10257.829, 252.441, 52660.111 21/05/15,01:07:54,09,09,1, 11.9,1,1, 5.832, 10257.831, 252.394, 52660.048 21/05/15,01:07:54,10,09,1, 11.9,1,1, 5.832, 10257.856, 252.370, 52660.058 21/05/15,01:07:54,11,09,1, 11.9,1,1, 5.832, 10257.856, 252.330, 52660.014 21/05/15,01:07:54,12,09,1, 11.9,1,1, 5.832, 10257.843, 252.290, 52659.993 21/05/15,01:07:54,13,09,1, 11.9,1,1, 5.832, 10257.851, 252.241, 52659.990 21/05/15,01:07:54,14,09,1, 11.9,1,1, 5.832, 10257.844, 252.227, 52659.968 21/05/15,01:07:54,15,09,1, 11.9,1,1, 5.832, 10257.860, 252.166, 52659.861 21/05/15,01:07:54,16,09,1, 11.9,1,1, 5.832, 10257.860, 252.125, 52659.889 21/05/15,01:07:54,17,09,1, 11.9,1,1, 5.832, 10257.902, 252.101, 52659.835 21/05/15,01:07:54,18,09,1, 11.9,1,1, 5.832, 10257.839, 252.036, 52659.813 21/05/15,01:07:54,19,09,1, 11.9,1,1, 5.832, 10257.882, 252.003, 52659.770 21/05/15,01:07:55,00,09,1, 11.9,1,1, 5.830, 10257.878, 252.003, 52659.770 21/05/15,01:07:55,01,09,1, 11.9,1,1, 5.830, 10257.898, 251.910, 52659.772 21/05/15,01:07:55,02,09,1, 11.9,1,1, 5.830, 10257.856, 251.835, 52659.479 21/05/15,01:07:55,03,09,1, 11.9,1,1, 5.830, 10257.872, 251.825, 52659.655 21/05/15,01:07:55,04,09,1, 11.9,1,1, 5.830, 10257.896, 251.767, 52659.603 21/05/15,01:07:55,05,09,1, 11.9,1,1, 5.830, 10257.883, 251.689, 52659.613 21/05/15,01:07:55,06,09,1, 11.9,1,1, 5.830, 10257.875, 251.665, 52659.629 21/05/15,01:07:55,07,09,1, 11.9,1,1, 5.830, 10257.880, 251.619, 52659.616 21/05/15,01:07:55,08,09,1, 11.9,1,1, 5.830, 10257.862, 251.551, 52659.589 21/05/15,01:07:55,09,09,1, 11.9,1,1, 5.830, 10257.854, 251.503, 52659.564 21/05/15,01:07:55,10,09,1, 11.9,1,1, 5.830, 10257.875, 251.440, 52659.550 21/05/15,01:07:55,11,09,1, 11.9,1,1, 5.830, 10257.843, 251.410, 52659.594 21/05/15,01:07:55,12,09,1, 11.9,1,1, 5.830, 10257.840, 251.316, 52659.527 21/05/15,01:07:55,13,09,1, 11.9,1,1, 5.830, 10257.853, 251.271, 52659.527 21/05/15,01:07:55,14,09,1, 11.9,1,1, 5.830, 10257.854, 251.205, 52659.512 21/05/15,01:07:55,15,09,1, 11.9,1,1, 5.830, 10257.842, 251.154, 52659.459 21/05/15,01:07:55,16,09,1, 11.9,1,1, 5.830, 10257.790, 251.095, 52659.476 21/05/15,01:07:55,17,09,1, 11.9,1,1, 5.830, 10257.825, 251.022, 52659.408 21/05/15,01:07:55,18,09,1, 11.9,1,1, 5.830, 10257.790, 250.907, 52659.349 21/05/15,01:07:55,19,09,1, 11.9,1,1, 5.830, 10257.771, 250.844, 52659.340 21/05/15,01:07:56,00,09,1, 11.9,1,1, 5.829, 10257.770, 250.844, 52659.340 21/05/15,01:07:56,01,09,1, 11.9,1,1, 5.829, 10257.723, 250.749, 52659.323 21/05/15,01:07:56,02,09,1, 11.9,1,1, 5.829, 10257.721, 250.670, 52659.324 21/05/15,01:07:56,03,09,1, 11.9,1,1, 5.829, 10257.705, 250.596, 52659.340 21/05/15,01:07:56,04,09,1, 11.9,1,1, 5.829, 10257.682, 250.515, 52659.283 21/05/15,01:07:56,05,09,1, 11.9,1,1, 5.829, 10257.677, 250.419, 52659.257 21/05/15,01:07:56,06,09,1, 11.9,1,1, 5.829, 10257.658, 250.366, 52659.264 21/05/15,01:07:56,07,09,1, 11.9,1,1, 5.829, 10257.620, 250.299, 52659.222 21/05/15,01:07:56,08,09,1, 11.9,1,1, 5.829, 10257.583, 250.210, 52659.180 21/05/15,01:07:56,09,09,1, 11.9,1,1, 5.829, 10257.579, 250.168, 52659.197 21/05/15,01:07:56,10,09,1, 11.9,1,1, 5.829, 10257.570, 250.088, 52659.221 21/05/15,01:07:56,11,09,1, 11.9,1,1, 5.829, 10257.543, 249.991, 52659.132 21/05/15,01:07:56,12,09,1, 11.9,1,1, 5.829, 10257.508, 249.956, 52659.077 21/05/15,01:07:56,13,09,1, 11.9,1,1, 5.829, 10257.468, 249.861, 52659.114 21/05/15,01:07:56,14,09,1, 11.9,1,1, 5.829, 10257.462, 249.779, 52659.080 21/05/15,01:07:56,15,09,1, 11.9,1,1, 5.829, 10257.442, 249.689, 52659.101 21/05/15,01:07:56,16,09,1, 11.9,1,1, 5.829, 10257.399, 249.652, 52659.124 21/05/15,01:07:56,17,09,1, 11.9,1,1, 5.829, 10257.378, 249.567, 52659.050 21/05/15,01:07:56,18,09,1, 11.9,1,1, 5.829, 10257.355, 249.457, 52658.999 21/05/15,01:07:56,19,09,1, 11.9,1,1, 5.829, 10257.354, 249.413, 52659.060 21/05/15,01:07:57,00,09,1, 11.9,1,1, 5.830, 10257.353, 249.413, 52659.060 21/05/15,01:07:57,01,09,1, 11.9,1,1, 5.830, 10257.295, 249.246, 52659.036 21/05/15,01:07:57,02,09,1, 11.9,1,1, 5.830, 10257.252, 249.206, 52659.032 21/05/15,01:07:57,03,09,1, 11.9,1,1, 5.830, 10257.237, 249.157, 52659.003 21/05/15,01:07:57,04,09,1, 11.9,1,1, 5.830, 10257.165, 249.051, 52658.989 21/05/15,01:07:57,05,09,1, 11.9,1,1, 5.830, 10257.158, 248.965, 52658.979 21/05/15,01:07:57,06,09,1, 11.9,1,1, 5.830, 10257.124, 248.910, 52658.981 21/05/15,01:07:57,07,09,1, 11.9,1,1, 5.830, 10257.081, 248.839, 52658.932 21/05/15,01:07:57,08,09,1, 11.9,1,1, 5.830, 10257.057, 248.776, 52658.940 21/05/15,01:07:57,09,09,1, 11.9,1,1, 5.830, 10257.028, 248.717, 52658.927 21/05/15,01:07:57,10,09,1, 11.9,1,1, 5.830, 10256.988, 248.638, 52658.933 21/05/15,01:07:57,11,09,1, 11.9,1,1, 5.830, 10256.967, 248.561, 52658.904 21/05/15,01:07:57,12,09,1, 11.9,1,1, 5.830, 10256.915, 248.497, 52658.881 21/05/15,01:07:57,13,09,1, 11.9,1,1, 5.830, 10256.917, 248.437, 52658.889 21/05/15,01:07:57,14,09,1, 11.9,1,1, 5.830, 10256.869, 248.348, 52658.855 21/05/15,01:07:57,15,09,1, 11.9,1,1, 5.830, 10256.842, 248.290, 52658.835 21/05/15,01:07:57,16,09,1, 11.9,1,1, 5.830, 10256.793, 248.216, 52658.847 21/05/15,01:07:57,17,09,1, 11.9,1,1, 5.830, 10256.751, 248.170, 52658.801 21/05/15,01:07:57,18,09,1, 11.9,1,1, 5.830, 10256.741, 248.087, 52658.817 21/05/15,01:07:57,19,09,1, 11.9,1,1, 5.830, 10256.696, 248.025, 52658.857 21/05/15,01:07:58,00,09,1, 11.8,1,1, 5.830, 10256.693, 248.025, 52658.857 21/05/15,01:07:58,01,09,1, 11.8,1,1, 5.830, 10256.687, 247.890, 52658.743 21/05/15,01:07:58,02,09,1, 11.8,1,1, 5.830, 10256.671, 247.854, 52658.906 21/05/15,01:07:58,03,09,1, 11.8,1,1, 5.830, 10256.638, 247.777, 52658.695 21/05/15,01:07:58,04,09,1, 11.8,1,1, 5.830, 10256.609, 247.674, 52658.699 21/05/15,01:07:58,05,09,1, 11.8,1,1, 5.830, 10256.569, 247.654, 52658.728 21/05/15,01:07:58,06,09,1, 11.8,1,1, 5.830, 10256.550, 247.584, 52658.731 21/05/15,01:07:58,07,09,1, 11.8,1,1, 5.830, 10256.522, 247.513, 52658.707 21/05/15,01:07:58,08,09,1, 11.8,1,1, 5.830, 10256.487, 247.447, 52658.671 21/05/15,01:07:58,09,09,1, 11.8,1,1, 5.830, 10256.472, 247.406, 52658.688 21/05/15,01:07:58,10,09,1, 11.8,1,1, 5.830, 10256.460, 247.343, 52658.704 21/05/15,01:07:58,11,09,1, 11.8,1,1, 5.830, 10256.423, 247.275, 52658.669 21/05/15,01:07:58,12,09,1, 11.8,1,1, 5.830, 10256.423, 247.226, 52658.617 21/05/15,01:07:58,13,09,1, 11.8,1,1, 5.830, 10256.375, 247.197, 52658.674 21/05/15,01:07:58,14,09,1, 11.8,1,1, 5.830, 10256.337, 247.102, 52658.625 21/05/15,01:07:58,15,09,1, 11.8,1,1, 5.830, 10256.320, 247.070, 52658.593 21/05/15,01:07:58,16,09,1, 11.8,1,1, 5.830, 10256.312, 247.030, 52658.659 21/05/15,01:07:58,17,09,1, 11.8,1,1, 5.830, 10256.283, 246.969, 52658.638 21/05/15,01:07:58,18,09,1, 11.8,1,1, 5.830, 10256.260, 246.891, 52658.635 21/05/15,01:07:58,19,09,1, 11.8,1,1, 5.830, 10256.224, 246.891, 52658.631 21/05/15,01:07:59,00,09,1, 11.9,1,1, 5.827, 10256.218, 246.891, 52658.631 21/05/15,01:07:59,01,09,1, 11.9,1,1, 5.827, 10256.179, 246.780, 52658.558 21/05/15,01:07:59,02,09,1, 11.9,1,1, 5.827, 10256.186, 246.762, 52658.576 21/05/15,01:07:59,03,09,1, 11.9,1,1, 5.827, 10256.137, 246.689, 52658.605 21/05/15,01:07:59,04,09,1, 11.9,1,1, 5.827, 10256.111, 246.623, 52658.567 21/05/15,01:07:59,05,09,1, 11.9,1,1, 5.827, 10256.096, 246.618, 52658.574 21/05/15,01:07:59,06,09,1, 11.9,1,1, 5.827, 10256.063, 246.588, 52658.581 21/05/15,01:07:59,07,09,1, 11.9,1,1, 5.827, 10256.054, 246.520, 52658.554 21/05/15,01:07:59,08,09,1, 11.9,1,1, 5.827, 10256.039, 246.458, 52658.548 21/05/15,01:07:59,09,09,1, 11.9,1,1, 5.827, 10256.029, 246.453, 52658.587 21/05/15,01:07:59,10,09,1, 11.9,1,1, 5.827, 10255.973, 246.406, 52658.583 21/05/15,01:07:59,11,09,1, 11.9,1,1, 5.827, 10255.985, 246.363, 52658.577 21/05/15,01:07:59,12,09,1, 11.9,1,1, 5.827, 10255.958, 246.354, 52658.577 21/05/15,01:07:59,13,09,1, 11.9,1,1, 5.827, 10255.913, 246.294, 52658.573 21/05/15,01:07:59,14,09,1, 11.9,1,1, 5.827, 10255.899, 246.270, 52658.538 21/05/15,01:07:59,15,09,1, 11.9,1,1, 5.827, 10255.891, 246.245, 52658.569 21/05/15,01:07:59,16,09,1, 11.9,1,1, 5.827, 10255.847, 246.228, 52658.566 21/05/15,01:07:59,17,09,1, 11.9,1,1, 5.827, 10255.863, 246.179, 52658.576 21/05/15,01:07:59,18,09,1, 11.9,1,1, 5.827, 10255.839, 246.133, 52658.544 21/05/15,01:07:59,19,09,1, 11.9,1,1, 5.827, 10255.817, 246.139, 52658.544 21/05/15,01:08:00,00,09,1, 11.9,1,1, 5.830, 10255.809, 246.139, 52658.544 21/05/15,01:08:00,01,09,1, 11.9,1,1, 5.830, 10255.773, 246.086, 52658.571 21/05/15,01:08:00,02,09,1, 11.9,1,1, 5.830, 10255.763, 246.055, 52658.602 21/05/15,01:08:00,03,09,1, 11.9,1,1, 5.830, 10255.757, 246.048, 52658.631 21/05/15,01:08:00,04,09,1, 11.9,1,1, 5.830, 10255.724, 245.997, 52658.587 21/05/15,01:08:00,05,09,1, 11.9,1,1, 5.830, 10255.699, 245.998, 52658.658 21/05/15,01:08:00,06,09,1, 11.9,1,1, 5.830, 10255.706, 245.978, 52658.619 21/05/15,01:08:00,07,09,1, 11.9,1,1, 5.830, 10255.663, 245.941, 52658.577 21/05/15,01:08:00,08,09,1, 11.9,1,1, 5.830, 10255.636, 245.932, 52658.643 21/05/15,01:08:00,09,09,1, 11.9,1,1, 5.830, 10255.632, 245.911, 52658.652 21/05/15,01:08:00,10,09,1, 11.9,1,1, 5.830, 10255.565, 245.897, 52658.633 21/05/15,01:08:00,11,09,1, 11.9,1,1, 5.830, 10255.581, 245.889, 52658.609 21/05/15,01:08:00,12,09,1, 11.9,1,1, 5.830, 10255.578, 245.879, 52658.698 21/05/15,01:08:00,13,09,1, 11.9,1,1, 5.830, 10255.532, 245.811, 52658.682 21/05/15,01:08:00,14,09,1, 11.9,1,1, 5.830, 10255.514, 245.810, 52658.653 21/05/15,01:08:00,15,09,1, 11.9,1,1, 5.830, 10255.497, 245.800, 52658.711 21/05/15,01:08:00,16,09,1, 11.9,1,1, 5.830, 10255.485, 245.784, 52658.749 21/05/15,01:08:00,17,09,1, 11.9,1,1, 5.830, 10255.454, 245.752, 52658.697 21/05/15,01:08:00,18,09,1, 11.9,1,1, 5.830, 10255.447, 245.732, 52658.712 21/05/15,01:08:00,19,09,1, 11.9,1,1, 5.830, 10255.415, 245.747, 52658.726 21/05/15,01:08:01,00,09,1, 11.9,1,1, 5.828, 10255.408, 245.747, 52658.726 21/05/15,01:08:01,01,09,1, 11.9,1,1, 5.828, 10255.378, 245.678, 52658.745 21/05/15,01:08:01,02,09,1, 11.9,1,1, 5.828, 10255.368, 245.709, 52658.767 21/05/15,01:08:01,03,09,1, 11.9,1,1, 5.828, 10255.349, 245.657, 52658.768 21/05/15,01:08:01,04,09,1, 11.9,1,1, 5.828, 10255.309, 245.649, 52658.795 21/05/15,01:08:01,05,09,1, 11.9,1,1, 5.828, 10255.292, 245.643, 52658.821 21/05/15,01:08:01,06,09,1, 11.9,1,1, 5.828, 10255.282, 245.620, 52658.834 21/05/15,01:08:01,07,09,1, 11.9,1,1, 5.828, 10255.240, 245.594, 52658.846 21/05/15,01:08:01,08,09,1, 11.9,1,1, 5.828, 10255.242, 245.603, 52658.884 21/05/15,01:08:01,09,09,1, 11.9,1,1, 5.828, 10255.207, 245.618, 52658.906 21/05/15,01:08:01,10,09,1, 11.9,1,1, 5.828, 10255.188, 245.569, 52658.888 21/05/15,01:08:01,11,09,1, 11.9,1,1, 5.828, 10255.163, 245.554, 52658.903 21/05/15,01:08:01,12,09,1, 11.9,1,1, 5.828, 10255.144, 245.537, 52658.894 21/05/15,01:08:01,13,09,1, 11.9,1,1, 5.828, 10255.137, 245.538, 52658.950 21/05/15,01:08:01,14,09,1, 11.9,1,1, 5.828, 10255.113, 245.517, 52658.890 21/05/15,01:08:01,15,09,1, 11.9,1,1, 5.828, 10255.080, 245.520, 52658.978 21/05/15,01:08:01,16,09,1, 11.9,1,1, 5.828, 10255.082, 245.517, 52659.022 21/05/15,01:08:01,17,09,1, 11.9,1,1, 5.828, 10255.111, 245.486, 52658.995 21/05/15,01:08:01,18,09,1, 11.9,1,1, 5.828, 10255.084, 245.501, 52659.054 21/05/15,01:08:01,19,09,1, 11.9,1,1, 5.828, 10255.067, 245.486, 52659.149 21/05/15,01:08:02,00,09,1, 11.7,1,1, 5.833, 10255.066, 245.486, 52659.149 21/05/15,01:08:02,01,09,1, 11.7,1,1, 5.833, 10255.056, 245.462, 52659.125 21/05/15,01:08:02,02,09,1, 11.7,1,1, 5.833, 10255.046, 245.497, 52659.166 21/05/15,01:08:02,03,09,1, 11.7,1,1, 5.833, 10255.016, 245.473, 52659.260 21/05/15,01:08:02,04,09,1, 11.7,1,1, 5.833, 10255.026, 245.443, 52659.225 21/05/15,01:08:02,05,09,1, 11.7,1,1, 5.833, 10255.043, 245.445, 52659.288 21/05/15,01:08:02,06,09,1, 11.7,1,1, 5.833, 10255.041, 245.427, 52659.263 21/05/15,01:08:02,07,09,1, 11.7,1,1, 5.833, 10255.024, 245.416, 52659.261 21/05/15,01:08:02,08,09,1, 11.7,1,1, 5.833, 10255.040, 245.399, 52659.301 21/05/15,01:08:02,09,09,1, 11.7,1,1, 5.833, 10255.035, 245.400, 52659.337 21/05/15,01:08:02,10,09,1, 11.7,1,1, 5.833, 10255.020, 245.370, 52659.339 21/05/15,01:08:02,11,09,1, 11.7,1,1, 5.833, 10255.028, 245.337, 52659.361 21/05/15,01:08:02,12,09,1, 11.7,1,1, 5.833, 10255.050, 245.367, 52659.417 21/05/15,01:08:02,13,09,1, 11.7,1,1, 5.833, 10255.041, 245.322, 52659.443 21/05/15,01:08:02,14,09,1, 11.7,1,1, 5.833, 10255.032, 245.299, 52659.454 21/05/15,01:08:02,15,09,1, 11.7,1,1, 5.833, 10255.029, 245.314, 52659.496 21/05/15,01:08:02,16,09,1, 11.7,1,1, 5.833, 10255.061, 245.257, 52659.502 21/05/15,01:08:02,17,09,1, 11.7,1,1, 5.833, 10255.074, 245.225, 52659.544 21/05/15,01:08:02,18,09,1, 11.7,1,1, 5.833, 10255.056, 245.205, 52659.535 21/05/15,01:08:02,19,09,1, 11.7,1,1, 5.833, 10255.067, 245.203, 52659.539 21/05/15,01:08:03,00,09,1, 11.9,1,1, 5.831, 10255.066, 245.203, 52659.539 21/05/15,01:08:03,01,09,1, 11.9,1,1, 5.831, 10255.101, 245.148, 52659.581 21/05/15,01:08:03,02,09,1, 11.9,1,1, 5.831, 10255.114, 245.117, 52659.575 21/05/15,01:08:03,03,09,1, 11.9,1,1, 5.831, 10255.123, 245.083, 52659.596 21/05/15,01:08:03,04,09,1, 11.9,1,1, 5.831, 10255.106, 245.030, 52659.605 21/05/15,01:08:03,05,09,1, 11.9,1,1, 5.831, 10255.134, 245.046, 52659.658 21/05/15,01:08:03,06,09,1, 11.9,1,1, 5.831, 10255.156, 245.009, 52659.689 21/05/15,01:08:03,07,09,1, 11.9,1,1, 5.831, 10255.137, 244.966, 52659.641 21/05/15,01:08:03,08,09,1, 11.9,1,1, 5.831, 10255.161, 244.957, 52659.696 21/05/15,01:08:03,09,09,1, 11.9,1,1, 5.831, 10255.192, 244.948, 52659.735 21/05/15,01:08:03,10,09,1, 11.9,1,1, 5.831, 10255.170, 244.904, 52659.974 21/05/15,01:08:03,11,09,1, 11.9,1,1, 5.831, 10255.242, 244.849, 52659.725 21/05/15,01:08:03,12,09,1, 11.9,1,1, 5.831, 10255.226, 244.860, 52659.675 21/05/15,01:08:03,13,09,1, 11.9,1,1, 5.831, 10255.255, 244.797, 52659.678 21/05/15,01:08:03,14,09,1, 11.9,1,1, 5.831, 10255.237, 244.762, 52659.731 21/05/15,01:08:03,15,09,1, 11.9,1,1, 5.831, 10255.256, 244.769, 52659.763 21/05/15,01:08:03,16,09,1, 11.9,1,1, 5.831, 10255.264, 244.751, 52660.009 21/05/15,01:08:03,17,09,1, 11.9,1,1, 5.831, 10255.299, 244.642, 52659.674 21/05/15,01:08:03,18,09,1, 11.9,1,1, 5.831, 10255.321, 244.669, 52659.724 21/05/15,01:08:03,19,09,1, 11.9,1,1, 5.831, 10255.316, 244.660, 52659.788 21/05/15,01:08:04,00,09,1, 11.7,1,1, 5.831, 10255.308, 244.660, 52659.788 21/05/15,01:08:04,01,09,1, 11.7,1,1, 5.831, 10255.314, 244.586, 52659.805 21/05/15,01:08:04,02,09,1, 11.7,1,1, 5.831, 10255.336, 244.561, 52659.841 21/05/15,01:08:04,03,09,1, 11.7,1,1, 5.831, 10255.365, 244.510, 52659.819 21/05/15,01:08:04,04,09,1, 11.7,1,1, 5.831, 10255.379, 244.480, 52659.794 21/05/15,01:08:04,05,09,1, 11.7,1,1, 5.831, 10255.397, 244.475, 52659.836 21/05/15,01:08:04,06,09,1, 11.7,1,1, 5.831, 10255.411, 244.450, 52659.816 21/05/15,01:08:04,07,09,1, 11.7,1,1, 5.831, 10255.430, 244.404, 52659.818 21/05/15,01:08:04,08,09,1, 11.7,1,1, 5.831, 10255.449, 244.410, 52659.813 21/05/15,01:08:04,09,09,1, 11.7,1,1, 5.831, 10255.452, 244.399, 52659.807 21/05/15,01:08:04,10,09,1, 11.7,1,1, 5.831, 10255.477, 244.331, 52659.734 21/05/15,01:08:04,11,09,1, 11.7,1,1, 5.831, 10255.488, 244.321, 52659.764 21/05/15,01:08:04,12,09,1, 11.7,1,1, 5.831, 10255.504, 244.329, 52659.772 21/05/15,01:08:04,13,09,1, 11.7,1,1, 5.831, 10255.486, 244.290, 52659.543 21/05/15,01:08:04,14,09,1, 11.7,1,1, 5.831, 10255.500, 244.278, 52659.728 21/05/15,01:08:04,15,09,1, 11.7,1,1, 5.831, 10255.558, 244.292, 52659.730 21/05/15,01:08:04,16,09,1, 11.7,1,1, 5.831, 10255.556, 244.288, 52659.743 21/05/15,01:08:04,17,09,1, 11.7,1,1, 5.831, 10255.569, 244.254, 52659.722 21/05/15,01:08:04,18,09,1, 11.7,1,1, 5.831, 10255.586, 244.276, 52659.718 21/05/15,01:08:04,19,09,1, 11.7,1,1, 5.831, 10255.611, 244.260, 52659.752 21/05/15,01:08:05,00,09,1, 11.9,1,1, 5.828, 10255.609, 244.260, 52659.752 21/05/15,01:08:05,01,09,1, 11.9,1,1, 5.828, 10255.626, 244.260, 52659.689 21/05/15,01:08:05,02,09,1, 11.9,1,1, 5.828, 10255.646, 244.240, 52659.683 21/05/15,01:08:05,03,09,1, 11.9,1,1, 5.828, 10255.671, 244.239, 52659.649 21/05/15,01:08:05,04,09,1, 11.9,1,1, 5.828, 10255.653, 244.253, 52659.632 21/05/15,01:08:05,05,09,1, 11.9,1,1, 5.828, 10255.691, 244.273, 52659.625 21/05/15,01:08:05,06,09,1, 11.9,1,1, 5.828, 10255.736, 244.262, 52659.626 21/05/15,01:08:05,07,09,1, 11.9,1,1, 5.828, 10255.734, 244.287, 52659.572 21/05/15,01:08:05,08,09,1, 11.9,1,1, 5.828, 10255.764, 244.292, 52659.561 21/05/15,01:08:05,09,09,1, 11.9,1,1, 5.828, 10255.785, 244.295, 52659.554 21/05/15,01:08:05,10,09,1, 11.9,1,1, 5.828, 10255.789, 244.284, 52659.540 21/05/15,01:08:05,11,09,1, 11.9,1,1, 5.828, 10255.845, 244.311, 52659.515 21/05/15,01:08:05,12,09,1, 11.9,1,1, 5.828, 10255.867, 244.329, 52659.523 21/05/15,01:08:05,13,09,1, 11.9,1,1, 5.828, 10255.872, 244.334, 52659.499 21/05/15,01:08:05,14,09,1, 11.9,1,1, 5.828, 10255.912, 244.354, 52659.445 21/05/15,01:08:05,15,09,1, 11.9,1,1, 5.828, 10255.948, 244.365, 52659.418 21/05/15,01:08:05,16,09,1, 11.9,1,1, 5.828, 10255.937, 244.362, 52659.430 21/05/15,01:08:05,17,09,1, 11.9,1,1, 5.828, 10256.010, 244.383, 52659.380 21/05/15,01:08:05,18,09,1, 11.9,1,1, 5.828, 10256.027, 244.418, 52659.389 21/05/15,01:08:05,19,09,1, 11.9,1,1, 5.828, 10256.071, 244.462, 52659.360 21/05/15,01:08:06,00,09,1, 11.9,1,1, 5.829, 10256.068, 244.462, 52659.360 21/05/15,01:08:06,01,09,1, 11.9,1,1, 5.829, 10256.095, 244.459, 52659.318 21/05/15,01:08:06,02,09,1, 11.9,1,1, 5.829, 10256.136, 244.476, 52659.328 21/05/15,01:08:06,03,09,1, 11.9,1,1, 5.829, 10256.191, 244.485, 52659.264 21/05/15,01:08:06,04,09,1, 11.9,1,1, 5.829, 10256.223, 244.520, 52659.268 21/05/15,01:08:06,05,09,1, 11.9,1,1, 5.829, 10256.246, 244.556, 52659.270 21/05/15,01:08:06,06,09,1, 11.9,1,1, 5.829, 10256.279, 244.585, 52659.234 21/05/15,01:08:06,07,09,1, 11.9,1,1, 5.829, 10256.324, 244.563, 52659.177 21/05/15,01:08:06,08,09,1, 11.9,1,1, 5.829, 10256.364, 244.610, 52659.201 21/05/15,01:08:06,09,09,1, 11.9,1,1, 5.829, 10256.421, 244.606, 52659.125 21/05/15,01:08:06,10,09,1, 11.9,1,1, 5.829, 10256.420, 244.617, 52659.081 21/05/15,01:08:06,11,09,1, 11.9,1,1, 5.829, 10256.469, 244.619, 52659.082 21/05/15,01:08:06,12,09,1, 11.9,1,1, 5.829, 10256.557, 244.670, 52659.038 21/05/15,01:08:06,13,09,1, 11.9,1,1, 5.829, 10256.574, 244.667, 52659.022 21/05/15,01:08:06,14,09,1, 11.9,1,1, 5.829, 10256.602, 244.682, 52658.961 21/05/15,01:08:06,15,09,1, 11.9,1,1, 5.829, 10256.676, 244.737, 52658.981 21/05/15,01:08:06,16,09,1, 11.9,1,1, 5.829, 10256.712, 244.716, 52658.965 21/05/15,01:08:06,17,09,1, 11.9,1,1, 5.829, 10256.742, 244.731, 52658.867 21/05/15,01:08:06,18,09,1, 11.9,1,1, 5.829, 10256.797, 244.785, 52658.872 21/05/15,01:08:06,19,09,1, 11.9,1,1, 5.829, 10256.837, 244.799, 52658.838 21/05/15,01:08:07,00,09,1, 11.9,1,1, 5.832, 10256.835, 244.799, 52658.838 21/05/15,01:08:07,01,09,1, 11.9,1,1, 5.832, 10256.901, 244.837, 52658.783 21/05/15,01:08:07,02,09,1, 11.9,1,1, 5.832, 10256.956, 244.843, 52658.731 21/05/15,01:08:07,03,09,1, 11.9,1,1, 5.832, 10256.994, 244.846, 52658.658 21/05/15,01:08:07,04,09,1, 11.9,1,1, 5.832, 10257.003, 244.879, 52658.673 21/05/15,01:08:07,05,09,1, 11.9,1,1, 5.832, 10257.047, 244.930, 52658.651 21/05/15,01:08:07,06,09,1, 11.9,1,1, 5.832, 10257.109, 244.926, 52658.623 21/05/15,01:08:07,07,09,1, 11.9,1,1, 5.832, 10257.162, 244.913, 52658.579 21/05/15,01:08:07,08,09,1, 11.9,1,1, 5.832, 10257.193, 244.980, 52658.574 21/05/15,01:08:07,09,09,1, 11.9,1,1, 5.832, 10257.238, 244.997, 52658.526 21/05/15,01:08:07,10,09,1, 11.9,1,1, 5.832, 10257.266, 244.992, 52658.497 21/05/15,01:08:07,11,09,1, 11.9,1,1, 5.832, 10257.290, 245.037, 52658.481 21/05/15,01:08:07,12,09,1, 11.9,1,1, 5.832, 10257.353, 245.076, 52658.429 21/05/15,01:08:07,13,09,1, 11.9,1,1, 5.832, 10257.387, 245.099, 52658.472 21/05/15,01:08:07,14,09,1, 11.9,1,1, 5.832, 10257.434, 245.116, 52658.410 21/05/15,01:08:07,15,09,1, 11.9,1,1, 5.832, 10257.474, 245.162, 52658.383 21/05/15,01:08:07,16,09,1, 11.9,1,1, 5.832, 10257.493, 245.132, 52658.358 21/05/15,01:08:07,17,09,1, 11.9,1,1, 5.832, 10257.550, 245.175, 52658.353 21/05/15,01:08:07,18,09,1, 11.9,1,1, 5.832, 10257.599, 245.201, 52658.298 21/05/15,01:08:07,19,09,1, 11.9,1,1, 5.832, 10257.643, 245.218, 52658.293 21/05/15,01:08:08,00,09,1, 11.9,1,1, 5.831, 10257.636, 245.218, 52658.293 21/05/15,01:08:08,01,09,1, 11.9,1,1, 5.831, 10257.739, 245.241, 52658.209 21/05/15,01:08:08,02,09,1, 11.9,1,1, 5.831, 10257.744, 245.276, 52658.216 21/05/15,01:08:08,03,09,1, 11.9,1,1, 5.831, 10257.765, 245.265, 52658.156 21/05/15,01:08:08,04,09,1, 11.9,1,1, 5.831, 10257.828, 245.296, 52658.095 21/05/15,01:08:08,05,09,1, 11.9,1,1, 5.831, 10257.888, 245.311, 52658.086 21/05/15,01:08:08,06,09,1, 11.9,1,1, 5.831, 10257.922, 245.314, 52658.097 21/05/15,01:08:08,07,09,1, 11.9,1,1, 5.831, 10257.955, 245.285, 52658.030 21/05/15,01:08:08,08,09,1, 11.9,1,1, 5.831, 10258.001, 245.302, 52658.061 21/05/15,01:08:08,09,09,1, 11.9,1,1, 5.831, 10258.057, 245.318, 52657.974 21/05/15,01:08:08,10,09,1, 11.9,1,1, 5.831, 10258.067, 245.300, 52658.055 21/05/15,01:08:08,11,09,1, 11.9,1,1, 5.831, 10258.086, 245.341, 52657.998 21/05/15,01:08:08,12,09,1, 11.9,1,1, 5.831, 10258.139, 245.350, 52657.935 21/05/15,01:08:08,13,09,1, 11.9,1,1, 5.831, 10258.155, 245.297, 52657.815 21/05/15,01:08:08,14,09,1, 11.9,1,1, 5.831, 10258.195, 245.303, 52657.684 21/05/15,01:08:08,15,09,1, 11.9,1,1, 5.831, 10258.238, 245.297, 52657.870 21/05/15,01:08:08,16,09,1, 11.9,1,1, 5.831, 10258.262, 245.267, 52657.779 21/05/15,01:08:08,17,09,1, 11.9,1,1, 5.831, 10258.297, 245.257, 52657.750 21/05/15,01:08:08,18,09,1, 11.9,1,1, 5.831, 10258.360, 245.270, 52657.747 21/05/15,01:08:08,19,09,1, 11.9,1,1, 5.831, 10258.366, 245.238, 52657.707 21/05/15,01:08:09,00,09,1, 11.9,1,1, 5.829, 10258.362, 245.238, 52657.707 21/05/15,01:08:09,01,09,1, 11.9,1,1, 5.829, 10258.425, 245.217, 52657.689 21/05/15,01:08:09,02,09,1, 11.9,1,1, 5.829, 10258.445, 245.196, 52657.594 21/05/15,01:08:09,03,09,1, 11.9,1,1, 5.829, 10258.472, 245.142, 52657.590 21/05/15,01:08:09,04,09,1, 11.9,1,1, 5.829, 10258.501, 245.148, 52657.568 21/05/15,01:08:09,05,09,1, 11.9,1,1, 5.829, 10258.528, 245.147, 52657.558 21/05/15,01:08:09,06,09,1, 11.9,1,1, 5.829, 10258.539, 245.095, 52657.466 21/05/15,01:08:09,07,09,1, 11.9,1,1, 5.829, 10258.552, 245.068, 52657.473 21/05/15,01:08:09,08,09,1, 11.9,1,1, 5.829, 10258.587, 245.101, 52657.419 21/05/15,01:08:09,09,09,1, 11.9,1,1, 5.829, 10258.605, 245.039, 52657.427 21/05/15,01:08:09,10,09,1, 11.9,1,1, 5.829, 10258.607, 245.010, 52657.365 21/05/15,01:08:09,11,09,1, 11.9,1,1, 5.829, 10258.647, 245.013, 52657.430 21/05/15,01:08:09,12,09,1, 11.9,1,1, 5.829, 10258.657, 244.998, 52657.348 21/05/15,01:08:09,13,09,1, 11.9,1,1, 5.829, 10258.668, 244.954, 52657.269 21/05/15,01:08:09,14,09,1, 11.9,1,1, 5.829, 10258.677, 244.888, 52657.051 21/05/15,01:08:09,15,09,1, 11.9,1,1, 5.829, 10258.688, 244.907, 52657.358 21/05/15,01:08:09,16,09,1, 11.9,1,1, 5.829, 10258.689, 244.871, 52657.366 21/05/15,01:08:09,17,09,1, 11.9,1,1, 5.829, 10258.712, 244.810, 52657.270 21/05/15,01:08:09,18,09,1, 11.9,1,1, 5.829, 10258.728, 244.851, 52657.270 21/05/15,01:08:09,19,09,1, 11.9,1,1, 5.829, 10258.745, 244.805, 52657.231 21/05/15,01:08:10,00,09,1, 11.8,1,1, 5.830, 10258.738, 244.805, 52657.231 21/05/15,01:08:10,01,09,1, 11.8,1,1, 5.830, 10258.775, 244.776, 52657.239 21/05/15,01:08:10,02,09,1, 11.8,1,1, 5.830, 10258.778, 244.751, 52657.202 21/05/15,01:08:10,03,09,1, 11.8,1,1, 5.830, 10258.775, 244.707, 52657.172 21/05/15,01:08:10,04,09,1, 11.8,1,1, 5.830, 10258.791, 244.681, 52657.140 21/05/15,01:08:10,05,09,1, 11.8,1,1, 5.830, 10258.782, 244.704, 52657.202 21/05/15,01:08:10,06,09,1, 11.8,1,1, 5.830, 10258.783, 244.652, 52657.151 21/05/15,01:08:10,07,09,1, 11.8,1,1, 5.830, 10258.788, 244.635, 52657.133 21/05/15,01:08:10,08,09,1, 11.8,1,1, 5.830, 10258.797, 244.637, 52657.175 21/05/15,01:08:10,09,09,1, 11.8,1,1, 5.830, 10258.821, 244.606, 52657.081 21/05/15,01:08:10,10,09,1, 11.8,1,1, 5.830, 10258.809, 244.548, 52657.020 21/05/15,01:08:10,11,09,1, 11.8,1,1, 5.830, 10258.815, 244.553, 52657.042 21/05/15,01:08:10,12,09,1, 11.8,1,1, 5.830, 10258.841, 244.561, 52657.084 21/05/15,01:08:10,13,09,1, 11.8,1,1, 5.830, 10258.825, 244.522, 52657.014 21/05/15,01:08:10,14,09,1, 11.8,1,1, 5.830, 10258.822, 244.517, 52656.987 21/05/15,01:08:10,15,09,1, 11.8,1,1, 5.830, 10258.816, 244.507, 52656.989 21/05/15,01:08:10,16,09,1, 11.8,1,1, 5.830, 10258.821, 244.457, 52657.001 21/05/15,01:08:10,17,09,1, 11.8,1,1, 5.830, 10258.829, 244.472, 52656.990 21/05/15,01:08:10,18,09,1, 11.8,1,1, 5.830, 10258.829, 244.477, 52656.975 21/05/15,01:08:10,19,09,1, 11.8,1,1, 5.830, 10258.831, 244.462, 52656.977 21/05/15,01:08:11,00,09,1, 11.9,1,1, 5.830, 10258.830, 244.462, 52656.977 21/05/15,01:08:11,01,09,1, 11.9,1,1, 5.830, 10258.826, 244.471, 52656.993 21/05/15,01:08:11,02,09,1, 11.9,1,1, 5.830, 10258.860, 244.450, 52657.023 21/05/15,01:08:11,03,09,1, 11.9,1,1, 5.830, 10258.823, 244.427, 52657.106 21/05/15,01:08:11,04,09,1, 11.9,1,1, 5.830, 10258.855, 244.418, 52656.929 21/05/15,01:08:11,05,09,1, 11.9,1,1, 5.830, 10258.860, 244.451, 52656.934 21/05/15,01:08:11,06,09,1, 11.9,1,1, 5.830, 10258.836, 244.451, 52657.277 21/05/15,01:08:11,07,09,1, 11.9,1,1, 5.830, 10258.854, 244.438, 52657.200 21/05/15,01:08:11,08,09,1, 11.9,1,1, 5.830, 10258.875, 244.416, 52657.010 21/05/15,01:08:11,09,09,1, 11.9,1,1, 5.830, 10258.853, 244.405, 52656.934 21/05/15,01:08:11,10,09,1, 11.9,1,1, 5.830, 10258.824, 244.380, 52656.953 21/05/15,01:08:11,11,09,1, 11.9,1,1, 5.830, 10258.814, 244.407, 52656.971 21/05/15,01:08:11,12,09,1, 11.9,1,1, 5.830, 10258.828, 244.420, 52656.981 21/05/15,01:08:11,13,09,1, 11.9,1,1, 5.830, 10258.801, 244.382, 52656.943 21/05/15,01:08:11,14,09,1, 11.9,1,1, 5.830, 10258.830, 244.413, 52656.998 21/05/15,01:08:11,15,09,1, 11.9,1,1, 5.830, 10258.843, 244.439, 52656.983 21/05/15,01:08:11,16,09,1, 11.9,1,1, 5.830, 10258.817, 244.385, 52657.011 21/05/15,01:08:11,17,09,1, 11.9,1,1, 5.830, 10258.832, 244.386, 52657.011 21/05/15,01:08:11,18,09,1, 11.9,1,1, 5.830, 10258.830, 244.400, 52657.016 21/05/15,01:08:11,19,09,1, 11.9,1,1, 5.830, 10258.831, 244.400, 52656.998 21/05/15,01:08:12,00,09,1, 11.9,1,1, 5.830, 10258.830, 244.400, 52656.998 21/05/15,01:08:12,01,09,1, 11.9,1,1, 5.830, 10258.817, 244.387, 52656.963 21/05/15,01:08:12,02,09,1, 11.9,1,1, 5.830, 10258.827, 244.402, 52656.971 21/05/15,01:08:12,03,09,1, 11.9,1,1, 5.830, 10258.811, 244.384, 52656.962 21/05/15,01:08:12,04,09,1, 11.9,1,1, 5.830, 10258.825, 244.402, 52656.930 21/05/15,01:08:12,05,09,1, 11.9,1,1, 5.830, 10258.828, 244.412, 52656.981 21/05/15,01:08:12,06,09,1, 11.9,1,1, 5.830, 10258.818, 244.383, 52656.964 21/05/15,01:08:12,07,09,1, 11.9,1,1, 5.830, 10258.810, 244.391, 52656.993 21/05/15,01:08:12,08,09,1, 11.9,1,1, 5.830, 10258.812, 244.393, 52657.032 21/05/15,01:08:12,09,09,1, 11.9,1,1, 5.830, 10258.828, 244.389, 52656.915 21/05/15,01:08:12,10,09,1, 11.9,1,1, 5.830, 10258.825, 244.367, 52656.948 21/05/15,01:08:12,11,09,1, 11.9,1,1, 5.830, 10258.816, 244.439, 52657.005 21/05/15,01:08:12,12,09,1, 11.9,1,1, 5.830, 10258.856, 244.444, 52656.967 21/05/15,01:08:12,13,09,1, 11.9,1,1, 5.830, 10258.829, 244.424, 52656.975 21/05/15,01:08:12,14,09,1, 11.9,1,1, 5.830, 10258.832, 244.447, 52657.002 21/05/15,01:08:12,15,09,1, 11.9,1,1, 5.830, 10258.860, 244.438, 52656.956 21/05/15,01:08:12,16,09,1, 11.9,1,1, 5.830, 10258.834, 244.456, 52656.959 21/05/15,01:08:12,17,09,1, 11.9,1,1, 5.830, 10258.833, 244.462, 52656.926 21/05/15,01:08:12,18,09,1, 11.9,1,1, 5.830, 10258.870, 244.466, 52656.951 21/05/15,01:08:12,19,09,1, 11.9,1,1, 5.830, 10258.874, 244.510, 52656.998 21/05/15,01:08:13,00,09,1, 11.9,1,1, 5.830, 10258.871, 244.510, 52656.998 21/05/15,01:08:13,01,09,1, 11.9,1,1, 5.830, 10258.868, 244.515, 52656.963 21/05/15,01:08:13,02,09,1, 11.9,1,1, 5.830, 10258.861, 244.541, 52656.981 21/05/15,01:08:13,03,09,1, 11.9,1,1, 5.830, 10258.880, 244.544, 52656.950 21/05/15,01:08:13,04,09,1, 11.9,1,1, 5.830, 10258.873, 244.568, 52656.923 21/05/15,01:08:13,05,09,1, 11.9,1,1, 5.830, 10258.887, 244.601, 52656.818 21/05/15,01:08:13,06,09,1, 11.9,1,1, 5.830, 10258.852, 244.617, 52656.915 21/05/15,01:08:13,07,09,1, 11.9,1,1, 5.830, 10258.875, 244.610, 52656.936 21/05/15,01:08:13,08,09,1, 11.9,1,1, 5.830, 10258.867, 244.675, 52656.950 21/05/15,01:08:13,09,09,1, 11.9,1,1, 5.830, 10258.841, 244.682, 52656.723 21/05/15,01:08:13,10,09,1, 11.9,1,1, 5.830, 10258.898, 244.715, 52657.070 21/05/15,01:08:13,11,09,1, 11.9,1,1, 5.830, 10258.912, 244.754, 52656.934 21/05/15,01:08:13,12,09,1, 11.9,1,1, 5.830, 10258.885, 244.740, 52656.949 21/05/15,01:08:13,13,09,1, 11.9,1,1, 5.830, 10258.874, 244.773, 52656.990 21/05/15,01:08:13,14,09,1, 11.9,1,1, 5.830, 10258.853, 244.782, 52656.932 21/05/15,01:08:13,15,09,1, 11.9,1,1, 5.830, 10258.863, 244.844, 52657.008 21/05/15,01:08:13,16,09,1, 11.9,1,1, 5.830, 10258.875, 244.855, 52656.953 21/05/15,01:08:13,17,09,1, 11.9,1,1, 5.830, 10258.843, 244.878, 52656.978 21/05/15,01:08:13,18,09,1, 11.9,1,1, 5.830, 10258.861, 244.920, 52656.963 21/05/15,01:08:13,19,09,1, 11.9,1,1, 5.830, 10258.853, 244.936, 52656.975 21/05/15,01:08:14,00,09,1, 11.7,1,1, 5.829, 10258.846, 244.936, 52656.975 21/05/15,01:08:14,01,09,1, 11.7,1,1, 5.829, 10258.865, 244.982, 52656.928 21/05/15,01:08:14,02,09,1, 11.7,1,1, 5.829, 10258.868, 245.026, 52656.947 21/05/15,01:08:14,03,09,1, 11.7,1,1, 5.829, 10258.861, 245.010, 52656.960 21/05/15,01:08:14,04,09,1, 11.7,1,1, 5.829, 10258.869, 245.050, 52656.907 21/05/15,01:08:14,05,09,1, 11.7,1,1, 5.829, 10258.847, 245.097, 52656.944 21/05/15,01:08:14,06,09,1, 11.7,1,1, 5.829, 10258.882, 245.105, 52656.933 21/05/15,01:08:14,07,09,1, 11.7,1,1, 5.829, 10258.866, 245.107, 52656.921 21/05/15,01:08:14,08,09,1, 11.7,1,1, 5.829, 10258.881, 245.117, 52656.924 21/05/15,01:08:14,09,09,1, 11.7,1,1, 5.829, 10258.874, 245.173, 52656.945 21/05/15,01:08:14,10,09,1, 11.7,1,1, 5.829, 10258.871, 245.164, 52656.942 21/05/15,01:08:14,11,09,1, 11.7,1,1, 5.829, 10258.860, 245.193, 52656.973 21/05/15,01:08:14,12,09,1, 11.7,1,1, 5.829, 10258.869, 245.213, 52656.912 21/05/15,01:08:14,13,09,1, 11.7,1,1, 5.829, 10258.860, 245.185, 52656.853 21/05/15,01:08:14,14,09,1, 11.7,1,1, 5.829, 10258.842, 245.200, 52656.850 21/05/15,01:08:14,15,09,1, 11.7,1,1, 5.829, 10258.855, 245.245, 52656.897 21/05/15,01:08:14,16,09,1, 11.7,1,1, 5.829, 10258.848, 245.244, 52656.926 21/05/15,01:08:14,17,09,1, 11.7,1,1, 5.829, 10258.825, 245.233, 52656.850 21/05/15,01:08:14,18,09,1, 11.7,1,1, 5.829, 10258.872, 245.278, 52656.860 21/05/15,01:08:14,19,09,1, 11.7,1,1, 5.829, 10258.849, 245.293, 52656.864 21/05/15,01:08:15,00,09,1, 11.8,1,1, 5.826, 10258.846, 245.293, 52656.864 21/05/15,01:08:15,01,09,1, 11.8,1,1, 5.826, 10258.827, 245.251, 52656.826 21/05/15,01:08:15,02,09,1, 11.8,1,1, 5.826, 10258.823, 245.257, 52656.852 21/05/15,01:08:15,03,09,1, 11.8,1,1, 5.826, 10258.833, 245.291, 52656.861 21/05/15,01:08:15,04,09,1, 11.8,1,1, 5.826, 10258.825, 245.257, 52656.813 21/05/15,01:08:15,05,09,1, 11.8,1,1, 5.826, 10258.829, 245.309, 52656.840 21/05/15,01:08:15,06,09,1, 11.8,1,1, 5.826, 10258.832, 245.289, 52656.858 21/05/15,01:08:15,07,09,1, 11.8,1,1, 5.826, 10258.828, 245.266, 52656.795 21/05/15,01:08:15,08,09,1, 11.8,1,1, 5.826, 10258.810, 245.300, 52656.781 21/05/15,01:08:15,09,09,1, 11.8,1,1, 5.826, 10258.813, 245.308, 52656.810 21/05/15,01:08:15,10,09,1, 11.8,1,1, 5.826, 10258.797, 245.306, 52656.793 21/05/15,01:08:15,11,09,1, 11.8,1,1, 5.826, 10258.796, 245.282, 52656.804 21/05/15,01:08:15,12,09,1, 11.8,1,1, 5.826, 10258.779, 245.310, 52656.829 21/05/15,01:08:15,13,09,1, 11.8,1,1, 5.826, 10258.772, 245.300, 52656.801 21/05/15,01:08:15,14,09,1, 11.8,1,1, 5.826, 10258.767, 245.292, 52656.789 21/05/15,01:08:15,15,09,1, 11.8,1,1, 5.826, 10258.749, 245.314, 52656.786 21/05/15,01:08:15,16,09,1, 11.8,1,1, 5.826, 10258.730, 245.294, 52656.811 21/05/15,01:08:15,17,09,1, 11.8,1,1, 5.826, 10258.712, 245.269, 52656.737 21/05/15,01:08:15,18,09,1, 11.8,1,1, 5.826, 10258.716, 245.262, 52656.718 21/05/15,01:08:15,19,09,1, 11.8,1,1, 5.826, 10258.727, 245.265, 52656.763 21/05/15,01:08:16,00,09,1, 11.9,1,1, 5.829, 10258.721, 245.265, 52656.763 21/05/15,01:08:16,01,09,1, 11.9,1,1, 5.829, 10258.712, 245.231, 52656.732 21/05/15,01:08:16,02,09,1, 11.9,1,1, 5.829, 10258.679, 245.251, 52656.738 21/05/15,01:08:16,03,09,1, 11.9,1,1, 5.829, 10258.661, 245.235, 52656.707 21/05/15,01:08:16,04,09,1, 11.9,1,1, 5.829, 10258.659, 245.211, 52656.702 21/05/15,01:08:16,05,09,1, 11.9,1,1, 5.829, 10258.640, 245.224, 52656.738 21/05/15,01:08:16,06,09,1, 11.9,1,1, 5.829, 10258.628, 245.226, 52656.733 21/05/15,01:08:16,07,09,1, 11.9,1,1, 5.829, 10258.599, 245.199, 52656.736 21/05/15,01:08:16,08,09,1, 11.9,1,1, 5.829, 10258.599, 245.189, 52656.711 21/05/15,01:08:16,09,09,1, 11.9,1,1, 5.829, 10258.584, 245.183, 52656.733 21/05/15,01:08:16,10,09,1, 11.9,1,1, 5.829, 10258.553, 245.149, 52656.721 21/05/15,01:08:16,11,09,1, 11.9,1,1, 5.829, 10258.531, 245.140, 52656.675 21/05/15,01:08:16,12,09,1, 11.9,1,1, 5.829, 10258.539, 245.121, 52656.682 21/05/15,01:08:16,13,09,1, 11.9,1,1, 5.829, 10258.502, 245.108, 52656.665 21/05/15,01:08:16,14,09,1, 11.9,1,1, 5.829, 10258.475, 245.088, 52656.671 21/05/15,01:08:16,15,09,1, 11.9,1,1, 5.829, 10258.473, 245.067, 52656.698 21/05/15,01:08:16,16,09,1, 11.9,1,1, 5.829, 10258.456, 245.082, 52656.708 21/05/15,01:08:16,17,09,1, 11.9,1,1, 5.829, 10258.424, 245.044, 52656.642 21/05/15,01:08:16,18,09,1, 11.9,1,1, 5.829, 10258.401, 245.011, 52656.624 21/05/15,01:08:16,19,09,1, 11.9,1,1, 5.829, 10258.400, 245.010, 52656.591 21/05/15,01:08:17,00,09,1, 11.9,1,1, 5.828, 10258.396, 245.010, 52656.591 21/05/15,01:08:17,01,09,1, 11.9,1,1, 5.828, 10258.353, 244.964, 52656.573 21/05/15,01:08:17,02,09,1, 11.9,1,1, 5.828, 10258.337, 244.956, 52656.606 21/05/15,01:08:17,03,09,1, 11.9,1,1, 5.828, 10258.295, 244.944, 52656.626 21/05/15,01:08:17,04,09,1, 11.9,1,1, 5.828, 10258.284, 244.916, 52656.556 21/05/15,01:08:17,05,09,1, 11.9,1,1, 5.828, 10258.273, 244.911, 52656.572 21/05/15,01:08:17,06,09,1, 11.9,1,1, 5.828, 10258.229, 244.903, 52656.579 21/05/15,01:08:17,07,09,1, 11.9,1,1, 5.828, 10258.219, 244.896, 52656.550 21/05/15,01:08:17,08,09,1, 11.9,1,1, 5.828, 10258.182, 244.862, 52656.560 21/05/15,01:08:17,09,09,1, 11.9,1,1, 5.828, 10258.189, 244.874, 52656.551 21/05/15,01:08:17,10,09,1, 11.9,1,1, 5.828, 10258.161, 244.858, 52656.550 21/05/15,01:08:17,11,09,1, 11.9,1,1, 5.828, 10258.141, 244.842, 52656.486 21/05/15,01:08:17,12,09,1, 11.9,1,1, 5.828, 10258.114, 244.814, 52656.550 21/05/15,01:08:17,13,09,1, 11.9,1,1, 5.828, 10258.119, 244.841, 52656.514 21/05/15,01:08:17,14,09,1, 11.9,1,1, 5.828, 10258.055, 244.803, 52656.541 21/05/15,01:08:17,15,09,1, 11.9,1,1, 5.828, 10258.035, 244.794, 52656.515 21/05/15,01:08:17,16,09,1, 11.9,1,1, 5.828, 10258.054, 244.791, 52656.471 21/05/15,01:08:17,17,09,1, 11.9,1,1, 5.828, 10258.041, 244.797, 52656.482 21/05/15,01:08:17,18,09,1, 11.9,1,1, 5.828, 10258.004, 244.748, 52656.446 21/05/15,01:08:17,19,09,1, 11.9,1,1, 5.828, 10258.007, 244.771, 52656.487 21/05/15,01:08:18,00,09,1, 11.7,1,1, 5.828, 10258.003, 244.771, 52656.487 21/05/15,01:08:18,01,09,1, 11.7,1,1, 5.828, 10257.986, 244.763, 52656.442 21/05/15,01:08:18,02,09,1, 11.7,1,1, 5.828, 10257.973, 244.745, 52656.440 21/05/15,01:08:18,03,09,1, 11.7,1,1, 5.828, 10257.962, 244.759, 52656.422 21/05/15,01:08:18,04,09,1, 11.7,1,1, 5.828, 10257.943, 244.729, 52656.399 21/05/15,01:08:18,05,09,1, 11.7,1,1, 5.828, 10257.927, 244.721, 52656.416 21/05/15,01:08:18,06,09,1, 11.7,1,1, 5.828, 10257.939, 244.764, 52656.448 21/05/15,01:08:18,07,09,1, 11.7,1,1, 5.828, 10257.914, 244.694, 52656.433 21/05/15,01:08:18,08,09,1, 11.7,1,1, 5.828, 10257.905, 244.688, 52656.373 21/05/15,01:08:18,09,09,1, 11.7,1,1, 5.828, 10257.907, 244.689, 52656.379 21/05/15,01:08:18,10,09,1, 11.7,1,1, 5.828, 10257.897, 244.702, 52656.359 21/05/15,01:08:18,11,09,1, 11.7,1,1, 5.828, 10257.882, 244.666, 52656.333 21/05/15,01:08:18,12,09,1, 11.7,1,1, 5.828, 10257.882, 244.661, 52656.331 21/05/15,01:08:18,13,09,1, 11.7,1,1, 5.828, 10257.838, 244.649, 52656.305 21/05/15,01:08:18,14,09,1, 11.7,1,1, 5.828, 10257.849, 244.669, 52656.304 21/05/15,01:08:18,15,09,1, 11.7,1,1, 5.828, 10257.847, 244.640, 52656.298 21/05/15,01:08:18,16,09,1, 11.7,1,1, 5.828, 10257.871, 244.620, 52656.281 21/05/15,01:08:18,17,09,1, 11.7,1,1, 5.828, 10257.823, 244.641, 52656.272 21/05/15,01:08:18,18,09,1, 11.7,1,1, 5.828, 10257.830, 244.595, 52656.235 21/05/15,01:08:18,19,09,1, 11.7,1,1, 5.828, 10257.841, 244.604, 52656.260 21/05/15,01:08:19,00,09,1, 11.9,1,1, 5.831, 10257.837, 244.604, 52656.260 21/05/15,01:08:19,01,09,1, 11.9,1,1, 5.831, 10257.839, 244.572, 52656.188 21/05/15,01:08:19,02,09,1, 11.9,1,1, 5.831, 10257.838, 244.536, 52656.174 21/05/15,01:08:19,03,09,1, 11.9,1,1, 5.831, 10257.821, 244.579, 52656.154 21/05/15,01:08:19,04,09,1, 11.9,1,1, 5.831, 10257.819, 244.555, 52656.168 21/05/15,01:08:19,05,09,1, 11.9,1,1, 5.831, 10257.802, 244.519, 52656.118 21/05/15,01:08:19,06,09,1, 11.9,1,1, 5.831, 10257.804, 244.550, 52656.121 21/05/15,01:08:19,07,09,1, 11.9,1,1, 5.831, 10257.833, 244.531, 52656.083 21/05/15,01:08:19,08,09,1, 11.9,1,1, 5.831, 10257.834, 244.459, 52656.055 21/05/15,01:08:19,09,09,1, 11.9,1,1, 5.831, 10257.839, 244.499, 52656.008 21/05/15,01:08:19,10,09,1, 11.9,1,1, 5.831, 10257.861, 244.512, 52656.029 21/05/15,01:08:19,11,09,1, 11.9,1,1, 5.831, 10257.835, 244.470, 52656.028 21/05/15,01:08:19,12,09,1, 11.9,1,1, 5.831, 10257.845, 244.458, 52655.965 21/05/15,01:08:19,13,09,1, 11.9,1,1, 5.831, 10257.839, 244.493, 52655.986 21/05/15,01:08:19,14,09,1, 11.9,1,1, 5.831, 10257.849, 244.488, 52655.950 21/05/15,01:08:19,15,09,1, 11.9,1,1, 5.831, 10257.859, 244.472, 52655.894 21/05/15,01:08:19,16,09,1, 11.9,1,1, 5.831, 10257.877, 244.470, 52655.939 21/05/15,01:08:19,17,09,1, 11.9,1,1, 5.831, 10257.882, 244.504, 52655.907 21/05/15,01:08:19,18,09,1, 11.9,1,1, 5.831, 10257.859, 244.469, 52655.884 21/05/15,01:08:19,19,09,1, 11.9,1,1, 5.831, 10257.873, 244.474, 52655.864 21/05/15,01:08:20,00,09,1, 11.8,1,1, 5.831, 10257.870, 244.474, 52655.864 21/05/15,01:08:20,01,09,1, 11.8,1,1, 5.831, 10257.918, 244.462, 52655.817 21/05/15,01:08:20,02,09,1, 11.8,1,1, 5.831, 10257.914, 244.456, 52655.754 21/05/15,01:08:20,03,09,1, 11.8,1,1, 5.831, 10257.941, 244.479, 52655.798 21/05/15,01:08:20,04,09,1, 11.8,1,1, 5.831, 10257.928, 244.490, 52655.753 21/05/15,01:08:20,05,09,1, 11.8,1,1, 5.831, 10257.934, 244.474, 52655.730 21/05/15,01:08:20,06,09,1, 11.8,1,1, 5.831, 10257.949, 244.505, 52655.733 21/05/15,01:08:20,07,09,1, 11.8,1,1, 5.831, 10257.947, 244.531, 52655.685 21/05/15,01:08:20,08,09,1, 11.8,1,1, 5.831, 10257.932, 244.527, 52655.723 21/05/15,01:08:20,09,09,1, 11.8,1,1, 5.831, 10257.955, 244.504, 52655.683 21/05/15,01:08:20,10,09,1, 11.8,1,1, 5.831, 10257.984, 244.530, 52655.666 21/05/15,01:08:20,11,09,1, 11.8,1,1, 5.831, 10258.009, 244.572, 52655.631 21/05/15,01:08:20,12,09,1, 11.8,1,1, 5.831, 10257.983, 244.565, 52655.609 21/05/15,01:08:20,13,09,1, 11.8,1,1, 5.831, 10257.997, 244.582, 52655.580 21/05/15,01:08:20,14,09,1, 11.8,1,1, 5.831, 10258.022, 244.639, 52655.617 21/05/15,01:08:20,15,09,1, 11.8,1,1, 5.831, 10257.993, 244.623, 52655.568 21/05/15,01:08:20,16,09,1, 11.8,1,1, 5.831, 10258.022, 244.638, 52655.538 21/05/15,01:08:20,17,09,1, 11.8,1,1, 5.831, 10258.031, 244.692, 52655.559 21/05/15,01:08:20,18,09,1, 11.8,1,1, 5.831, 10258.059, 244.691, 52655.564 21/05/15,01:08:20,19,09,1, 11.8,1,1, 5.831, 10258.058, 244.711, 52655.521 21/05/15,01:08:21,00,09,1, 11.9,1,1, 5.829, 10258.054, 244.711, 52655.521 21/05/15,01:08:21,01,09,1, 11.9,1,1, 5.829, 10258.085, 244.777, 52655.537 21/05/15,01:08:21,02,09,1, 11.9,1,1, 5.829, 10258.097, 244.790, 52655.536 21/05/15,01:08:21,03,09,1, 11.9,1,1, 5.829, 10258.090, 244.828, 52655.548 21/05/15,01:08:21,04,09,1, 11.9,1,1, 5.829, 10258.136, 244.886, 52655.530 21/05/15,01:08:21,05,09,1, 11.9,1,1, 5.829, 10258.167, 244.901, 52655.512 21/05/15,01:08:21,06,09,1, 11.9,1,1, 5.829, 10258.139, 244.943, 52655.499 21/05/15,01:08:21,07,09,1, 11.9,1,1, 5.829, 10258.182, 244.989, 52655.475 21/05/15,01:08:21,08,09,1, 11.9,1,1, 5.829, 10258.154, 245.023, 52655.516 21/05/15,01:08:21,09,09,1, 11.9,1,1, 5.829, 10258.156, 245.051, 52655.451 21/05/15,01:08:21,10,09,1, 11.9,1,1, 5.829, 10258.177, 245.123, 52655.478 21/05/15,01:08:21,11,09,1, 11.9,1,1, 5.829, 10258.192, 245.137, 52655.518 21/05/15,01:08:21,12,09,1, 11.9,1,1, 5.829, 10258.187, 245.162, 52655.483 21/05/15,01:08:21,13,09,1, 11.9,1,1, 5.829, 10258.230, 245.213, 52655.480 21/05/15,01:08:21,14,09,1, 11.9,1,1, 5.829, 10258.251, 245.302, 52655.507 21/05/15,01:08:21,15,09,1, 11.9,1,1, 5.829, 10258.241, 245.339, 52655.502 21/05/15,01:08:21,16,09,1, 11.9,1,1, 5.829, 10258.281, 245.386, 52655.458 21/05/15,01:08:21,17,09,1, 11.9,1,1, 5.829, 10258.303, 245.493, 52655.498 21/05/15,01:08:21,18,09,1, 11.9,1,1, 5.829, 10258.278, 245.536, 52655.501 21/05/15,01:08:21,19,09,1, 11.9,1,1, 5.829, 10258.318, 245.551, 52655.307 21/05/15,01:08:22,00,09,1, 11.9,1,1, 5.832, 10258.312, 245.551, 52655.307 21/05/15,01:08:22,01,09,1, 11.9,1,1, 5.832, 10258.373, 245.733, 52655.492 21/05/15,01:08:22,02,09,1, 11.9,1,1, 5.832, 10258.348, 245.769, 52655.466 21/05/15,01:08:22,03,09,1, 11.9,1,1, 5.832, 10258.395, 245.870, 52655.510 21/05/15,01:08:22,04,09,1, 11.9,1,1, 5.832, 10258.397, 245.947, 52655.502 21/05/15,01:08:22,05,09,1, 11.9,1,1, 5.832, 10258.419, 246.065, 52655.536 21/05/15,01:08:22,06,09,1, 11.9,1,1, 5.832, 10258.418, 246.124, 52655.503 21/05/15,01:08:22,07,09,1, 11.9,1,1, 5.832, 10258.416, 246.224, 52655.586 21/05/15,01:08:22,08,09,1, 11.9,1,1, 5.832, 10258.455, 246.317, 52655.566 21/05/15,01:08:22,09,09,1, 11.9,1,1, 5.832, 10258.458, 246.396, 52655.586 21/05/15,01:08:22,10,09,1, 11.9,1,1, 5.832, 10258.477, 246.486, 52655.598 21/05/15,01:08:22,11,09,1, 11.9,1,1, 5.832, 10258.495, 246.610, 52655.658 21/05/15,01:08:22,12,09,1, 11.9,1,1, 5.832, 10258.479, 246.702, 52655.626 21/05/15,01:08:22,13,09,1, 11.9,1,1, 5.832, 10258.496, 246.756, 52655.592 21/05/15,01:08:22,14,09,1, 11.9,1,1, 5.832, 10258.534, 246.924, 52655.661 21/05/15,01:08:22,15,09,1, 11.9,1,1, 5.832, 10258.525, 247.018, 52655.660 21/05/15,01:08:22,16,09,1, 11.9,1,1, 5.832, 10258.537, 247.099, 52655.650 21/05/15,01:08:22,17,09,1, 11.9,1,1, 5.832, 10258.524, 247.239, 52655.708 21/05/15,01:08:22,18,09,1, 11.9,1,1, 5.832, 10258.560, 247.375, 52655.681 21/05/15,01:08:22,19,09,1, 11.9,1,1, 5.832, 10258.556, 247.456, 52655.764 21/05/15,01:08:23,00,09,1, 11.9,1,1, 5.828, 10258.554, 247.456, 52655.764 21/05/15,01:08:23,01,09,1, 11.9,1,1, 5.828, 10258.585, 247.709, 52655.806 21/05/15,01:08:23,02,09,1, 11.9,1,1, 5.828, 10258.560, 247.821, 52655.790 21/05/15,01:08:23,03,09,1, 11.9,1,1, 5.828, 10258.558, 247.943, 52655.821 21/05/15,01:08:23,04,09,1, 11.9,1,1, 5.828, 10258.606, 248.062, 52655.850 21/05/15,01:08:23,05,09,1, 11.9,1,1, 5.828, 10258.609, 248.191, 52655.668 21/05/15,01:08:23,06,09,1, 11.9,1,1, 5.828, 10258.582, 248.287, 52655.814 21/05/15,01:08:23,07,09,1, 11.9,1,1, 5.828, 10258.572, 248.396, 52655.893 21/05/15,01:08:23,08,09,1, 11.9,1,1, 5.828, 10258.578, 248.573, 52655.930 21/05/15,01:08:23,09,09,1, 11.9,1,1, 5.828, 10258.577, 248.680, 52655.961 21/05/15,01:08:23,10,09,1, 11.9,1,1, 5.828, 10258.585, 248.811, 52655.987 21/05/15,01:08:23,11,09,1, 11.9,1,1, 5.828, 10258.593, 248.955, 52656.017 21/05/15,01:08:23,12,09,1, 11.9,1,1, 5.828, 10258.559, 249.071, 52656.026 21/05/15,01:08:23,13,09,1, 11.9,1,1, 5.828, 10258.562, 249.195, 52655.990 21/05/15,01:08:23,14,09,1, 11.9,1,1, 5.828, 10258.588, 249.360, 52656.078 21/05/15,01:08:23,15,09,1, 11.9,1,1, 5.828, 10258.578, 249.494, 52656.095 21/05/15,01:08:23,16,09,1, 11.9,1,1, 5.828, 10258.559, 249.583, 52656.099 21/05/15,01:08:23,17,09,1, 11.9,1,1, 5.828, 10258.566, 249.737, 52656.125 21/05/15,01:08:23,18,09,1, 11.9,1,1, 5.828, 10258.557, 249.848, 52656.154 21/05/15,01:08:23,19,09,1, 11.9,1,1, 5.828, 10258.571, 249.987, 52656.195 21/05/15,01:08:24,00,09,1, 11.8,1,1, 5.828, 10258.563, 249.987, 52656.195 21/05/15,01:08:24,01,09,1, 11.8,1,1, 5.828, 10258.551, 250.261, 52656.206 21/05/15,01:08:24,02,09,1, 11.8,1,1, 5.828, 10258.539, 250.409, 52656.242 21/05/15,01:08:24,03,09,1, 11.8,1,1, 5.828, 10258.544, 250.531, 52656.262 21/05/15,01:08:24,04,09,1, 11.8,1,1, 5.828, 10258.520, 250.665, 52656.248 21/05/15,01:08:24,05,09,1, 11.8,1,1, 5.828, 10258.526, 250.814, 52656.315 21/05/15,01:08:24,06,09,1, 11.8,1,1, 5.828, 10258.501, 250.907, 52656.353 21/05/15,01:08:24,07,09,1, 11.8,1,1, 5.828, 10258.506, 251.038, 52656.385 21/05/15,01:08:24,08,09,1, 11.8,1,1, 5.828, 10258.504, 251.178, 52656.440 21/05/15,01:08:24,09,09,1, 11.8,1,1, 5.828, 10258.479, 251.307, 52656.445 21/05/15,01:08:24,10,09,1, 11.8,1,1, 5.828, 10258.509, 251.420, 52656.438 21/05/15,01:08:24,11,09,1, 11.8,1,1, 5.828, 10258.465, 251.578, 52656.469 21/05/15,01:08:24,12,09,1, 11.8,1,1, 5.828, 10258.441, 251.709, 52656.450 21/05/15,01:08:24,13,09,1, 11.8,1,1, 5.828, 10258.452, 251.849, 52656.512 21/05/15,01:08:24,14,09,1, 11.8,1,1, 5.828, 10258.436, 251.963, 52656.513 21/05/15,01:08:24,15,09,1, 11.8,1,1, 5.828, 10258.422, 252.093, 52656.565 21/05/15,01:08:24,16,09,1, 11.8,1,1, 5.828, 10258.417, 252.202, 52656.542 21/05/15,01:08:24,17,09,1, 11.8,1,1, 5.828, 10258.413, 252.351, 52656.573 21/05/15,01:08:24,18,09,1, 11.8,1,1, 5.828, 10258.413, 252.491, 52656.610 21/05/15,01:08:24,19,09,1, 11.8,1,1, 5.828, 10258.399, 252.611, 52656.622 21/05/15,01:08:25,00,09,1, 11.8,1,1, 5.827, 10258.396, 252.611, 52656.622 21/05/15,01:08:25,01,09,1, 11.8,1,1, 5.827, 10258.387, 252.871, 52656.635 21/05/15,01:08:25,02,09,1, 11.8,1,1, 5.827, 10258.358, 252.973, 52656.684 21/05/15,01:08:25,03,09,1, 11.8,1,1, 5.827, 10258.338, 253.088, 52656.677 21/05/15,01:08:25,04,09,1, 11.8,1,1, 5.827, 10258.313, 253.193, 52656.689 21/05/15,01:08:25,05,09,1, 11.8,1,1, 5.827, 10258.335, 253.322, 52656.679 21/05/15,01:08:25,06,09,1, 11.8,1,1, 5.827, 10258.286, 253.405, 52656.693 21/05/15,01:08:25,07,09,1, 11.8,1,1, 5.827, 10258.280, 253.506, 52656.686 21/05/15,01:08:25,08,09,1, 11.8,1,1, 5.827, 10258.293, 253.588, 52656.715 21/05/15,01:08:25,09,09,1, 11.8,1,1, 5.827, 10258.256, 253.705, 52656.729 21/05/15,01:08:25,10,09,1, 11.8,1,1, 5.827, 10258.233, 253.784, 52656.703 21/05/15,01:08:25,11,09,1, 11.8,1,1, 5.827, 10258.222, 253.878, 52656.765 21/05/15,01:08:25,12,09,1, 11.8,1,1, 5.827, 10258.210, 253.961, 52656.733 21/05/15,01:08:25,13,09,1, 11.8,1,1, 5.827, 10258.215, 254.024, 52656.740 21/05/15,01:08:25,14,09,1, 11.8,1,1, 5.827, 10258.211, 254.137, 52656.776 21/05/15,01:08:25,15,09,1, 11.8,1,1, 5.827, 10258.181, 254.213, 52656.736 21/05/15,01:08:25,16,09,1, 11.8,1,1, 5.827, 10258.155, 254.259, 52656.737 21/05/15,01:08:25,17,09,1, 11.8,1,1, 5.827, 10258.156, 254.335, 52656.720 21/05/15,01:08:25,18,09,1, 11.8,1,1, 5.827, 10258.138, 254.415, 52656.735 21/05/15,01:08:25,19,09,1, 11.8,1,1, 5.827, 10258.109, 254.482, 52656.727 21/05/15,01:08:26,00,09,1, 11.9,1,1, 5.828, 10258.104, 254.482, 52656.727 21/05/15,01:08:26,01,09,1, 11.9,1,1, 5.828, 10258.069, 254.602, 52656.708 21/05/15,01:08:26,02,09,1, 11.9,1,1, 5.828, 10258.047, 254.639, 52656.711 21/05/15,01:08:26,03,09,1, 11.9,1,1, 5.828, 10258.049, 254.705, 52656.658 21/05/15,01:08:26,04,09,1, 11.9,1,1, 5.828, 10258.019, 254.735, 52656.628 21/05/15,01:08:26,05,09,1, 11.9,1,1, 5.828, 10258.017, 254.805, 52656.610 21/05/15,01:08:26,06,09,1, 11.9,1,1, 5.828, 10257.984, 254.840, 52656.605 21/05/15,01:08:26,07,09,1, 11.9,1,1, 5.828, 10257.974, 254.857, 52656.595 21/05/15,01:08:26,08,09,1, 11.9,1,1, 5.828, 10257.957, 254.920, 52656.606 21/05/15,01:08:26,09,09,1, 11.9,1,1, 5.828, 10257.922, 254.915, 52656.576 21/05/15,01:08:26,10,09,1, 11.9,1,1, 5.828, 10257.900, 254.935, 52656.493 21/05/15,01:08:26,11,09,1, 11.9,1,1, 5.828, 10257.890, 255.005, 52656.542 21/05/15,01:08:26,12,09,1, 11.9,1,1, 5.828, 10257.856, 255.009, 52656.464 21/05/15,01:08:26,13,09,1, 11.9,1,1, 5.828, 10257.822, 255.049, 52656.446 21/05/15,01:08:26,14,09,1, 11.9,1,1, 5.828, 10257.816, 255.057, 52656.452 21/05/15,01:08:26,15,09,1, 11.9,1,1, 5.828, 10257.814, 255.097, 52656.435 21/05/15,01:08:26,16,09,1, 11.9,1,1, 5.828, 10257.771, 255.106, 52656.348 21/05/15,01:08:26,17,09,1, 11.9,1,1, 5.828, 10257.730, 255.140, 52656.316 21/05/15,01:08:26,18,09,1, 11.9,1,1, 5.828, 10257.741, 255.125, 52656.362 21/05/15,01:08:26,19,09,1, 11.9,1,1, 5.828, 10257.717, 255.153, 52656.316 21/05/15,01:08:27,00,09,1, 11.9,1,1, 5.829, 10257.711, 255.153, 52656.316 21/05/15,01:08:27,01,09,1, 11.9,1,1, 5.829, 10257.676, 255.193, 52656.280 21/05/15,01:08:27,02,09,1, 11.9,1,1, 5.829, 10257.642, 255.180, 52656.270 21/05/15,01:08:27,03,09,1, 11.9,1,1, 5.829, 10257.627, 255.166, 52656.230 21/05/15,01:08:27,04,09,1, 11.9,1,1, 5.829, 10257.589, 255.210, 52656.196 21/05/15,01:08:27,05,09,1, 11.9,1,1, 5.829, 10257.652, 255.216, 52656.095 21/05/15,01:08:27,06,09,1, 11.9,1,1, 5.829, 10257.544, 255.181, 52655.929 21/05/15,01:08:27,07,09,1, 11.9,1,1, 5.829, 10257.515, 255.210, 52656.185 21/05/15,01:08:27,08,09,1, 11.9,1,1, 5.829, 10257.543, 255.212, 52656.150 21/05/15,01:08:27,09,09,1, 11.9,1,1, 5.829, 10257.523, 255.208, 52656.261 21/05/15,01:08:27,10,09,1, 11.9,1,1, 5.829, 10257.451, 255.164, 52656.058 21/05/15,01:08:27,11,09,1, 11.9,1,1, 5.829, 10257.431, 255.222, 52656.077 21/05/15,01:08:27,12,09,1, 11.9,1,1, 5.829, 10257.418, 255.212, 52656.072 21/05/15,01:08:27,13,09,1, 11.9,1,1, 5.829, 10257.401, 255.215, 52656.029 21/05/15,01:08:27,14,09,1, 11.9,1,1, 5.829, 10257.380, 255.173, 52655.982 21/05/15,01:08:27,15,09,1, 11.9,1,1, 5.829, 10257.351, 255.202, 52655.978 21/05/15,01:08:27,16,09,1, 11.9,1,1, 5.829, 10257.329, 255.158, 52655.973 21/05/15,01:08:27,17,09,1, 11.9,1,1, 5.829, 10257.276, 255.147, 52655.960 21/05/15,01:08:27,18,09,1, 11.9,1,1, 5.829, 10257.275, 255.196, 52655.981 21/05/15,01:08:27,19,09,1, 11.9,1,1, 5.829, 10257.261, 255.182, 52655.968 21/05/15,01:08:28,00,08,1, 11.8,1,1, 5.830, 10257.252, 255.182, 52655.968 21/05/15,01:08:28,01,08,1, 11.8,1,1, 5.830, 10257.225, 255.127, 52655.933 21/05/15,01:08:28,02,08,1, 11.8,1,1, 5.830, 10257.219, 255.121, 52655.944 21/05/15,01:08:28,03,08,1, 11.8,1,1, 5.830, 10257.138, 255.083, 52655.911 21/05/15,01:08:28,04,08,1, 11.8,1,1, 5.830, 10257.159, 255.081, 52655.864 21/05/15,01:08:28,05,08,1, 11.8,1,1, 5.830, 10257.132, 255.093, 52655.915 21/05/15,01:08:28,06,08,1, 11.8,1,1, 5.830, 10257.110, 255.038, 52655.877 21/05/15,01:08:28,07,08,1, 11.8,1,1, 5.830, 10257.047, 255.014, 52655.870 21/05/15,01:08:28,08,08,1, 11.8,1,1, 5.830, 10257.054, 255.009, 52656.034 21/05/15,01:08:28,09,08,1, 11.8,1,1, 5.830, 10257.061, 254.967, 52655.815 21/05/15,01:08:28,10,08,1, 11.8,1,1, 5.830, 10257.007, 254.912, 52655.842 21/05/15,01:08:28,11,08,1, 11.8,1,1, 5.830, 10256.991, 254.934, 52655.829 21/05/15,01:08:28,12,08,1, 11.8,1,1, 5.830, 10256.964, 254.904, 52655.799 21/05/15,01:08:28,13,08,1, 11.8,1,1, 5.830, 10256.957, 254.849, 52655.771 21/05/15,01:08:28,14,08,1, 11.8,1,1, 5.830, 10256.926, 254.814, 52655.816 21/05/15,01:08:28,15,08,1, 11.8,1,1, 5.830, 10257.001, 254.791, 52655.703 21/05/15,01:08:28,16,08,1, 11.8,1,1, 5.830, 10256.918, 254.745, 52655.555 21/05/15,01:08:28,17,08,1, 11.8,1,1, 5.830, 10256.889, 254.731, 52655.876 21/05/15,01:08:28,18,08,1, 11.8,1,1, 5.830, 10256.871, 254.680, 52655.822 21/05/15,01:08:28,19,08,1, 11.8,1,1, 5.830, 10256.833, 254.668, 52655.866 21/05/15,01:08:29,00,08,1, 11.9,1,1, 5.831, 10256.827, 254.668, 52655.866 21/05/15,01:08:29,01,08,1, 11.9,1,1, 5.831, 10256.818, 254.576, 52655.754 21/05/15,01:08:29,02,08,1, 11.9,1,1, 5.831, 10256.788, 254.539, 52655.782 21/05/15,01:08:29,03,08,1, 11.9,1,1, 5.831, 10256.773, 254.498, 52655.772 21/05/15,01:08:29,04,08,1, 11.9,1,1, 5.831, 10256.788, 254.448, 52655.796 21/05/15,01:08:29,05,08,1, 11.9,1,1, 5.831, 10256.758, 254.409, 52655.795 21/05/15,01:08:29,06,08,1, 11.9,1,1, 5.831, 10256.749, 254.368, 52655.801 21/05/15,01:08:29,07,08,1, 11.9,1,1, 5.831, 10256.716, 254.325, 52655.796 21/05/15,01:08:29,08,08,1, 11.9,1,1, 5.831, 10256.717, 254.283, 52655.782 21/05/15,01:08:29,09,08,1, 11.9,1,1, 5.831, 10256.693, 254.250, 52655.772 21/05/15,01:08:29,10,08,1, 11.9,1,1, 5.831, 10256.683, 254.194, 52655.770 21/05/15,01:08:29,11,08,1, 11.9,1,1, 5.831, 10256.716, 254.151, 52655.808 21/05/15,01:08:29,12,08,1, 11.9,1,1, 5.831, 10256.677, 254.115, 52655.794 21/05/15,01:08:29,13,08,1, 11.9,1,1, 5.831, 10256.651, 254.046, 52655.796 21/05/15,01:08:29,14,08,1, 11.9,1,1, 5.831, 10256.648, 254.012, 52655.943 21/05/15,01:08:29,15,08,1, 11.9,1,1, 5.831, 10256.650, 253.983, 52656.094 21/05/15,01:08:29,16,08,1, 11.9,1,1, 5.831, 10256.651, 253.909, 52655.706 21/05/15,01:08:29,17,08,1, 11.9,1,1, 5.831, 10256.635, 253.877, 52655.785 21/05/15,01:08:29,18,08,1, 11.9,1,1, 5.831, 10256.657, 253.834, 52655.809 21/05/15,01:08:29,19,08,1, 11.9,1,1, 5.831, 10256.658, 253.786, 52655.799 21/05/15,01:08:30,00,08,1, 11.9,1,1, 5.831, 10256.652, 253.786, 52655.799 21/05/15,01:08:30,01,08,1, 11.9,1,1, 5.831, 10256.640, 253.673, 52655.838 21/05/15,01:08:30,02,08,1, 11.9,1,1, 5.831, 10256.661, 253.657, 52655.887 21/05/15,01:08:30,03,08,1, 11.9,1,1, 5.831, 10256.648, 253.613, 52655.886 21/05/15,01:08:30,04,08,1, 11.9,1,1, 5.831, 10256.622, 253.561, 52655.844 21/05/15,01:08:30,05,08,1, 11.9,1,1, 5.831, 10256.639, 253.511, 52655.896 21/05/15,01:08:30,06,08,1, 11.9,1,1, 5.831, 10256.660, 253.436, 52655.868 21/05/15,01:08:30,07,08,1, 11.9,1,1, 5.831, 10256.635, 253.390, 52655.910 21/05/15,01:08:30,08,08,1, 11.9,1,1, 5.831, 10256.656, 253.350, 52655.909 21/05/15,01:08:30,09,08,1, 11.9,1,1, 5.831, 10256.659, 253.321, 52655.969 21/05/15,01:08:30,10,08,1, 11.9,1,1, 5.831, 10256.663, 253.243, 52655.952 21/05/15,01:08:30,11,08,1, 11.9,1,1, 5.831, 10256.659, 253.184, 52656.054 21/05/15,01:08:30,12,08,1, 11.9,1,1, 5.831, 10256.655, 253.135, 52655.976 21/05/15,01:08:30,13,08,1, 11.9,1,1, 5.831, 10256.687, 253.058, 52655.990 21/05/15,01:08:30,14,08,1, 11.9,1,1, 5.831, 10256.660, 253.008, 52656.145 21/05/15,01:08:30,15,08,1, 11.9,1,1, 5.831, 10256.721, 252.939, 52655.947 21/05/15,01:08:30,16,08,1, 11.9,1,1, 5.831, 10256.716, 252.896, 52655.983 21/05/15,01:08:30,17,08,1, 11.9,1,1, 5.831, 10256.700, 252.819, 52655.969 21/05/15,01:08:30,18,08,1, 11.9,1,1, 5.831, 10256.711, 252.744, 52655.972 21/05/15,01:08:30,19,08,1, 11.9,1,1, 5.831, 10256.759, 252.726, 52656.007 21/05/15,01:08:31,00,08,1, 11.9,1,1, 5.827, 10256.752, 252.726, 52656.007 21/05/15,01:08:31,01,08,1, 11.9,1,1, 5.827, 10256.778, 252.563, 52656.057 21/05/15,01:08:31,02,08,1, 11.9,1,1, 5.827, 10256.791, 252.543, 52656.066 21/05/15,01:08:31,03,08,1, 11.9,1,1, 5.827, 10256.811, 252.436, 52656.045 21/05/15,01:08:31,04,08,1, 11.9,1,1, 5.827, 10256.841, 252.364, 52656.050 21/05/15,01:08:31,05,08,1, 11.9,1,1, 5.827, 10256.838, 252.279, 52656.074 21/05/15,01:08:31,06,08,1, 11.9,1,1, 5.827, 10256.879, 252.216, 52656.093 21/05/15,01:08:31,07,08,1, 11.9,1,1, 5.827, 10256.870, 252.154, 52656.095 21/05/15,01:08:31,08,08,1, 11.9,1,1, 5.827, 10256.925, 252.056, 52656.059 21/05/15,01:08:31,09,08,1, 11.9,1,1, 5.827, 10256.931, 252.014, 52656.115 21/05/15,01:08:31,10,08,1, 11.9,1,1, 5.827, 10256.951, 251.931, 52656.106 21/05/15,01:08:31,11,08,1, 11.9,1,1, 5.827, 10256.962, 251.847, 52656.068 21/05/15,01:08:31,12,08,1, 11.9,1,1, 5.827, 10257.042, 251.786, 52656.130 21/05/15,01:08:31,13,08,1, 11.9,1,1, 5.827, 10257.037, 251.740, 52656.116 21/05/15,01:08:31,14,08,1, 11.9,1,1, 5.827, 10257.087, 251.648, 52656.141 21/05/15,01:08:31,15,08,1, 11.9,1,1, 5.827, 10257.089, 251.550, 52656.135 21/05/15,01:08:31,16,08,1, 11.9,1,1, 5.827, 10257.113, 251.463, 52656.182 21/05/15,01:08:31,17,08,1, 11.9,1,1, 5.827, 10257.116, 251.392, 52656.143 21/05/15,01:08:31,18,08,1, 11.9,1,1, 5.827, 10257.167, 251.303, 52656.128 21/05/15,01:08:31,19,08,1, 11.9,1,1, 5.827, 10257.203, 251.228, 52656.171 21/05/15,01:08:32,00,08,1, 11.9,1,1, 5.829, 10257.202, 251.228, 52656.171 21/05/15,01:08:32,01,08,1, 11.9,1,1, 5.829, 10257.248, 251.037, 52656.130 21/05/15,01:08:32,02,08,1, 11.9,1,1, 5.829, 10257.299, 250.954, 52656.126 21/05/15,01:08:32,03,08,1, 11.9,1,1, 5.829, 10257.322, 250.905, 52656.150 21/05/15,01:08:32,04,08,1, 11.9,1,1, 5.829, 10257.349, 250.779, 52656.114 21/05/15,01:08:32,05,08,1, 11.9,1,1, 5.829, 10257.384, 250.694, 52656.140 21/05/15,01:08:32,06,08,1, 11.9,1,1, 5.829, 10257.391, 250.671, 52656.163 21/05/15,01:08:32,07,08,1, 11.9,1,1, 5.829, 10257.408, 250.542, 52656.172 21/05/15,01:08:32,08,08,1, 11.9,1,1, 5.829, 10257.416, 250.454, 52656.142 21/05/15,01:08:32,09,08,1, 11.9,1,1, 5.829, 10257.438, 250.387, 52656.126 21/05/15,01:08:32,10,08,1, 11.9,1,1, 5.829, 10257.469, 250.304, 52656.138 21/05/15,01:08:32,11,08,1, 11.9,1,1, 5.829, 10257.488, 250.195, 52656.124 21/05/15,01:08:32,12,08,1, 11.9,1,1, 5.829, 10257.501, 250.132, 52656.095 21/05/15,01:08:32,13,08,1, 11.9,1,1, 5.829, 10257.526, 250.040, 52656.120 21/05/15,01:08:32,14,08,1, 11.9,1,1, 5.829, 10257.546, 249.942, 52656.112 21/05/15,01:08:32,15,08,1, 11.9,1,1, 5.829, 10257.531, 249.856, 52656.111 21/05/15,01:08:32,16,08,1, 11.9,1,1, 5.829, 10257.561, 249.796, 52656.128 21/05/15,01:08:32,17,08,1, 11.9,1,1, 5.829, 10257.559, 249.688, 52656.124 21/05/15,01:08:32,18,08,1, 11.9,1,1, 5.829, 10257.577, 249.608, 52656.057 21/05/15,01:08:32,19,08,1, 11.9,1,1, 5.829, 10257.577, 249.514, 52656.137 21/05/15,01:08:33,00,08,1, 11.9,1,1, 5.828, 10257.570, 249.514, 52656.137 21/05/15,01:08:33,01,08,1, 11.9,1,1, 5.828, 10257.585, 249.368, 52656.105 21/05/15,01:08:33,02,08,1, 11.9,1,1, 5.828, 10257.577, 249.262, 52656.118 21/05/15,01:08:33,03,08,1, 11.9,1,1, 5.828, 10257.583, 249.215, 52656.147 21/05/15,01:08:33,04,08,1, 11.9,1,1, 5.828, 10257.570, 249.119, 52656.109 21/05/15,01:08:33,05,08,1, 11.9,1,1, 5.828, 10257.549, 249.047, 52656.071 21/05/15,01:08:33,06,08,1, 11.9,1,1, 5.828, 10257.547, 248.979, 52656.086 21/05/15,01:08:33,07,08,1, 11.9,1,1, 5.828, 10257.534, 248.903, 52656.135 21/05/15,01:08:33,08,08,1, 11.9,1,1, 5.828, 10257.518, 248.806, 52656.061 21/05/15,01:08:33,09,08,1, 11.9,1,1, 5.828, 10257.514, 248.769, 52656.071 21/05/15,01:08:33,10,08,1, 11.9,1,1, 5.828, 10257.488, 248.708, 52656.122 21/05/15,01:08:33,11,08,1, 11.9,1,1, 5.828, 10257.447, 248.600, 52656.090 21/05/15,01:08:33,12,08,1, 11.9,1,1, 5.828, 10257.441, 248.541, 52656.064 21/05/15,01:08:33,13,08,1, 11.9,1,1, 5.828, 10257.419, 248.495, 52656.087 21/05/15,01:08:33,14,08,1, 11.9,1,1, 5.828, 10257.387, 248.410, 52655.998 21/05/15,01:08:33,15,08,1, 11.9,1,1, 5.828, 10257.331, 248.330, 52656.058 21/05/15,01:08:33,16,08,1, 11.9,1,1, 5.828, 10257.337, 248.255, 52656.096 21/05/15,01:08:33,17,08,1, 11.9,1,1, 5.828, 10257.300, 248.207, 52656.044 21/05/15,01:08:33,18,08,1, 11.9,1,1, 5.828, 10257.262, 248.145, 52656.081 21/05/15,01:08:33,19,08,1, 11.9,1,1, 5.828, 10257.207, 248.094, 52656.052 21/05/15,01:08:34,00,08,1, 11.8,1,1, 5.828, 10257.202, 248.094, 52656.052 21/05/15,01:08:34,01,08,1, 11.8,1,1, 5.828, 10257.141, 247.956, 52656.066 21/05/15,01:08:34,02,08,1, 11.8,1,1, 5.828, 10257.083, 247.875, 52656.094 21/05/15,01:08:34,03,08,1, 11.8,1,1, 5.828, 10257.057, 247.833, 52656.122 21/05/15,01:08:34,04,08,1, 11.8,1,1, 5.828, 10257.019, 247.762, 52656.051 21/05/15,01:08:34,05,08,1, 11.8,1,1, 5.828, 10257.002, 247.713, 52656.057 21/05/15,01:08:34,06,08,1, 11.8,1,1, 5.828, 10256.912, 247.685, 52656.120 21/05/15,01:08:34,07,08,1, 11.8,1,1, 5.828, 10256.848, 247.638, 52656.101 21/05/15,01:08:34,08,08,1, 11.8,1,1, 5.828, 10256.800, 247.558, 52656.107 21/05/15,01:08:34,09,08,1, 11.8,1,1, 5.828, 10256.750, 247.510, 52656.063 21/05/15,01:08:34,10,08,1, 11.8,1,1, 5.828, 10256.727, 247.460, 52656.065 21/05/15,01:08:34,11,08,1, 11.8,1,1, 5.828, 10256.663, 247.422, 52656.035 21/05/15,01:08:34,12,08,1, 11.8,1,1, 5.828, 10256.592, 247.353, 52656.068 21/05/15,01:08:34,13,08,1, 11.8,1,1, 5.828, 10256.535, 247.313, 52656.061 21/05/15,01:08:34,14,08,1, 11.8,1,1, 5.828, 10256.511, 247.265, 52656.056 21/05/15,01:08:34,15,08,1, 11.8,1,1, 5.828, 10256.408, 247.212, 52656.072 21/05/15,01:08:34,16,08,1, 11.8,1,1, 5.828, 10256.354, 247.149, 52656.216 21/05/15,01:08:34,17,08,1, 11.8,1,1, 5.828, 10256.368, 247.133, 52656.052 21/05/15,01:08:34,18,08,1, 11.8,1,1, 5.828, 10256.270, 247.093, 52656.225 21/05/15,01:08:34,19,08,1, 11.8,1,1, 5.828, 10256.225, 247.008, 52656.009 21/05/15,01:08:35,00,08,1, 11.9,1,1, 5.829, 10256.218, 247.008, 52656.009 21/05/15,01:08:35,01,08,1, 11.9,1,1, 5.829, 10256.096, 246.918, 52656.052 21/05/15,01:08:35,02,08,1, 11.9,1,1, 5.829, 10256.038, 246.883, 52656.092 21/05/15,01:08:35,03,08,1, 11.9,1,1, 5.829, 10256.002, 246.850, 52656.095 21/05/15,01:08:35,04,08,1, 11.9,1,1, 5.829, 10255.940, 246.844, 52656.074 21/05/15,01:08:35,05,08,1, 11.9,1,1, 5.829, 10255.880, 246.754, 52656.044 21/05/15,01:08:35,06,08,1, 11.9,1,1, 5.829, 10255.799, 246.722, 52656.092 21/05/15,01:08:35,07,08,1, 11.9,1,1, 5.829, 10255.766, 246.696, 52656.117 21/05/15,01:08:35,08,08,1, 11.9,1,1, 5.829, 10255.716, 246.642, 52656.059 21/05/15,01:08:35,09,08,1, 11.9,1,1, 5.829, 10255.644, 246.593, 52656.025 21/05/15,01:08:35,10,08,1, 11.9,1,1, 5.829, 10255.596, 246.573, 52656.079 21/05/15,01:08:35,11,08,1, 11.9,1,1, 5.829, 10255.544, 246.549, 52656.091 21/05/15,01:08:35,12,08,1, 11.9,1,1, 5.829, 10255.460, 246.485, 52656.045 21/05/15,01:08:35,13,08,1, 11.9,1,1, 5.829, 10255.431, 246.442, 52656.050 21/05/15,01:08:35,14,08,1, 11.9,1,1, 5.829, 10255.381, 246.429, 52656.082 21/05/15,01:08:35,15,08,1, 11.9,1,1, 5.829, 10255.309, 246.382, 52656.066 21/05/15,01:08:35,16,08,1, 11.9,1,1, 5.829, 10255.259, 246.337, 52656.083 21/05/15,01:08:35,17,08,1, 11.9,1,1, 5.829, 10255.252, 246.325, 52656.084 21/05/15,01:08:35,18,08,1, 11.9,1,1, 5.829, 10255.174, 246.293, 52656.093 21/05/15,01:08:35,19,08,1, 11.9,1,1, 5.829, 10255.137, 246.241, 52656.089 21/05/15,01:08:36,00,08,1, 11.7,1,1, 5.829, 10255.133, 246.241, 52656.089 21/05/15,01:08:36,01,08,1, 11.7,1,1, 5.829, 10255.036, 246.210, 52656.051 21/05/15,01:08:36,02,08,1, 11.7,1,1, 5.829, 10255.002, 246.149, 52656.087 21/05/15,01:08:36,03,08,1, 11.7,1,1, 5.829, 10254.936, 246.121, 52656.109 21/05/15,01:08:36,04,08,1, 11.7,1,1, 5.829, 10254.920, 246.087, 52656.083 21/05/15,01:08:36,05,08,1, 11.7,1,1, 5.829, 10254.847, 246.051, 52656.110 21/05/15,01:08:36,06,08,1, 11.7,1,1, 5.829, 10254.780, 245.969, 52655.979 21/05/15,01:08:36,07,08,1, 11.7,1,1, 5.829, 10254.805, 245.986, 52656.145 21/05/15,01:08:36,08,08,1, 11.7,1,1, 5.829, 10254.736, 245.929, 52656.022 21/05/15,01:08:36,09,08,1, 11.7,1,1, 5.829, 10254.704, 245.887, 52656.034 21/05/15,01:08:36,10,08,1, 11.7,1,1, 5.829, 10254.675, 245.847, 52656.040 21/05/15,01:08:36,11,08,1, 11.7,1,1, 5.829, 10254.622, 245.794, 52656.093 21/05/15,01:08:36,12,08,1, 11.7,1,1, 5.829, 10254.619, 245.763, 52656.016 21/05/15,01:08:36,13,08,1, 11.7,1,1, 5.829, 10254.551, 245.733, 52656.073 21/05/15,01:08:36,14,08,1, 11.7,1,1, 5.829, 10254.536, 245.684, 52656.023 21/05/15,01:08:36,15,08,1, 11.7,1,1, 5.829, 10254.494, 245.643, 52656.024 21/05/15,01:08:36,16,08,1, 11.7,1,1, 5.829, 10254.451, 245.573, 52656.030 21/05/15,01:08:36,17,08,1, 11.7,1,1, 5.829, 10254.451, 245.541, 52656.028 21/05/15,01:08:36,18,08,1, 11.7,1,1, 5.829, 10254.395, 245.527, 52656.030 21/05/15,01:08:36,19,08,1, 11.7,1,1, 5.829, 10254.373, 245.437, 52655.968 21/05/15,01:08:37,00,08,1, 11.8,1,1, 5.829, 10254.365, 245.437, 52655.968 21/05/15,01:08:37,01,08,1, 11.8,1,1, 5.829, 10254.363, 245.371, 52656.014 21/05/15,01:08:37,02,08,1, 11.8,1,1, 5.829, 10254.295, 245.310, 52655.974 21/05/15,01:08:37,03,08,1, 11.8,1,1, 5.829, 10254.270, 245.280, 52655.972 21/05/15,01:08:37,04,08,1, 11.8,1,1, 5.829, 10254.256, 245.255, 52655.960 21/05/15,01:08:37,05,08,1, 11.8,1,1, 5.829, 10254.255, 245.197, 52655.933 21/05/15,01:08:37,06,08,1, 11.8,1,1, 5.829, 10254.204, 245.175, 52655.889 21/05/15,01:08:37,07,08,1, 11.8,1,1, 5.829, 10254.199, 245.096, 52655.896 21/05/15,01:08:37,08,08,1, 11.8,1,1, 5.829, 10254.201, 245.078, 52655.892 21/05/15,01:08:37,09,08,1, 11.8,1,1, 5.829, 10254.179, 245.022, 52655.904 21/05/15,01:08:37,10,08,1, 11.8,1,1, 5.829, 10254.182, 244.996, 52655.879 21/05/15,01:08:37,11,08,1, 11.8,1,1, 5.829, 10254.153, 244.964, 52655.854 21/05/15,01:08:37,12,08,1, 11.8,1,1, 5.829, 10254.139, 244.909, 52655.838 21/05/15,01:08:37,13,08,1, 11.8,1,1, 5.829, 10254.119, 244.866, 52655.812 21/05/15,01:08:37,14,08,1, 11.8,1,1, 5.829, 10254.136, 244.829, 52655.804 21/05/15,01:08:37,15,08,1, 11.8,1,1, 5.829, 10254.118, 244.784, 52655.797 21/05/15,01:08:37,16,08,1, 11.8,1,1, 5.829, 10254.103, 244.719, 52655.795 21/05/15,01:08:37,17,08,1, 11.8,1,1, 5.829, 10254.110, 244.730, 52655.752 21/05/15,01:08:37,18,08,1, 11.8,1,1, 5.829, 10254.112, 244.684, 52655.774 21/05/15,01:08:37,19,08,1, 11.8,1,1, 5.829, 10254.099, 244.620, 52655.711 21/05/15,01:08:38,00,07,1, 11.9,1,1, 5.827, 10254.098, 244.620, 52655.711 21/05/15,01:08:38,01,07,1, 11.9,1,1, 5.827, 10254.112, 244.561, 52655.688 21/05/15,01:08:38,02,07,1, 11.9,1,1, 5.827, 10254.100, 244.541, 52655.668 21/05/15,01:08:38,03,07,1, 11.9,1,1, 5.827, 10254.115, 244.489, 52655.615 21/05/15,01:08:38,04,07,1, 11.9,1,1, 5.827, 10254.099, 244.483, 52655.592 21/05/15,01:08:38,05,07,1, 11.9,1,1, 5.827, 10254.135, 244.443, 52655.641 21/05/15,01:08:38,06,07,1, 11.9,1,1, 5.827, 10254.100, 244.455, 52655.586 21/05/15,01:08:38,07,07,1, 11.9,1,1, 5.827, 10254.104, 244.422, 52655.595 21/05/15,01:08:38,08,07,1, 11.9,1,1, 5.827, 10254.125, 244.409, 52655.580 21/05/15,01:08:38,09,07,1, 11.9,1,1, 5.827, 10254.137, 244.378, 52655.517 21/05/15,01:08:38,10,07,1, 11.9,1,1, 5.827, 10254.123, 244.373, 52655.504 21/05/15,01:08:38,11,07,1, 11.9,1,1, 5.827, 10254.152, 244.378, 52655.478 21/05/15,01:08:38,12,07,1, 11.9,1,1, 5.827, 10254.146, 244.388, 52655.486 21/05/15,01:08:38,13,07,1, 11.9,1,1, 5.827, 10254.157, 244.384, 52655.430 21/05/15,01:08:38,14,07,1, 11.9,1,1, 5.827, 10254.152, 244.378, 52655.414 21/05/15,01:08:38,15,07,1, 11.9,1,1, 5.827, 10254.164, 244.411, 52655.501 21/05/15,01:08:38,16,07,1, 11.9,1,1, 5.827, 10254.211, 244.391, 52655.426 21/05/15,01:08:38,17,07,1, 11.9,1,1, 5.827, 10254.210, 244.409, 52655.356 21/05/15,01:08:38,18,07,1, 11.9,1,1, 5.827, 10254.206, 244.446, 52655.397 21/05/15,01:08:38,19,07,1, 11.9,1,1, 5.827, 10254.235, 244.454, 52655.329 21/05/15,01:08:39,00,06,1, 11.9,1,1, 5.832, 10254.232, 244.454, 52655.329 21/05/15,01:08:39,01,06,1, 11.9,1,1, 5.832, 10254.244, 244.522, 52655.335 21/05/15,01:08:39,02,06,1, 11.9,1,1, 5.832, 10254.265, 244.564, 52655.293 21/05/15,01:08:39,03,06,1, 11.9,1,1, 5.832, 10254.290, 244.562, 52655.264 21/05/15,01:08:39,04,06,1, 11.9,1,1, 5.832, 10254.300, 244.599, 52655.212 21/05/15,01:08:39,05,06,1, 11.9,1,1, 5.832, 10254.299, 244.639, 52655.195 21/05/15,01:08:39,06,06,1, 11.9,1,1, 5.832, 10254.314, 244.708, 52655.216 21/05/15,01:08:39,07,06,1, 11.9,1,1, 5.832, 10254.340, 244.695, 52655.173 21/05/15,01:08:39,08,06,1, 11.9,1,1, 5.832, 10254.386, 244.762, 52655.175 21/05/15,01:08:39,09,06,1, 11.9,1,1, 5.832, 10254.375, 244.812, 52655.120 21/05/15,01:08:39,10,06,1, 11.9,1,1, 5.832, 10254.386, 244.844, 52655.112 21/05/15,01:08:39,11,06,1, 11.9,1,1, 5.832, 10254.393, 244.887, 52655.100 21/05/15,01:08:39,12,06,1, 11.9,1,1, 5.832, 10254.433, 244.970, 52655.091 21/05/15,01:08:39,13,06,1, 11.9,1,1, 5.832, 10254.451, 244.999, 52655.082 21/05/15,01:08:39,14,06,1, 11.9,1,1, 5.832, 10254.461, 245.030, 52655.027 21/05/15,01:08:39,15,06,1, 11.9,1,1, 5.832, 10254.484, 245.095, 52655.060 21/05/15,01:08:39,16,06,1, 11.9,1,1, 5.832, 10254.512, 245.141, 52654.980 21/05/15,01:08:39,17,06,1, 11.9,1,1, 5.832, 10254.503, 245.201, 52654.977 21/05/15,01:08:39,18,06,1, 11.9,1,1, 5.832, 10254.555, 245.277, 52654.967 21/05/15,01:08:39,19,06,1, 11.9,1,1, 5.832, 10254.584, 245.343, 52655.023 21/05/15,01:08:40,00,07,1, 11.9,1,1, 5.826, 10254.582, 245.343, 52655.023 21/05/15,01:08:40,01,07,1, 11.9,1,1, 5.826, 10254.622, 245.441, 52654.901 21/05/15,01:08:40,02,07,1, 11.9,1,1, 5.826, 10254.654, 245.488, 52654.886 21/05/15,01:08:40,03,07,1, 11.9,1,1, 5.826, 10254.660, 245.552, 52654.914 21/05/15,01:08:40,04,07,1, 11.9,1,1, 5.826, 10254.693, 245.614, 52654.846 21/05/15,01:08:40,05,07,1, 11.9,1,1, 5.826, 10254.742, 245.668, 52654.855 21/05/15,01:08:40,06,07,1, 11.9,1,1, 5.826, 10254.771, 245.754, 52654.863 21/05/15,01:08:40,07,07,1, 11.9,1,1, 5.826, 10254.778, 245.792, 52654.822 21/05/15,01:08:40,08,07,1, 11.9,1,1, 5.826, 10254.811, 245.851, 52654.840 21/05/15,01:08:40,09,07,1, 11.9,1,1, 5.826, 10254.837, 245.912, 52654.847 21/05/15,01:08:40,10,07,1, 11.9,1,1, 5.826, 10254.887, 245.950, 52654.787 21/05/15,01:08:40,11,07,1, 11.9,1,1, 5.826, 10254.909, 246.004, 52654.780 21/05/15,01:08:40,12,07,1, 11.9,1,1, 5.826, 10254.939, 246.049, 52654.707 21/05/15,01:08:40,13,07,1, 11.9,1,1, 5.826, 10254.957, 246.127, 52654.687 21/05/15,01:08:40,14,07,1, 11.9,1,1, 5.826, 10254.997, 246.160, 52654.641 21/05/15,01:08:40,15,07,1, 11.9,1,1, 5.826, 10255.011, 246.218, 52654.653 21/05/15,01:08:40,16,07,1, 11.9,1,1, 5.826, 10255.053, 246.288, 52654.609 21/05/15,01:08:40,17,07,1, 11.9,1,1, 5.826, 10255.068, 246.343, 52654.598 21/05/15,01:08:40,18,07,1, 11.9,1,1, 5.826, 10255.084, 246.367, 52654.543 21/05/15,01:08:40,19,07,1, 11.9,1,1, 5.826, 10255.138, 246.439, 52654.549 21/05/15,01:08:41,00,09,1, 11.9,1,1, 5.829, 10255.133, 246.439, 52654.549 21/05/15,01:08:41,01,09,1, 11.9,1,1, 5.829, 10255.206, 246.539, 52654.486 21/05/15,01:08:41,02,09,1, 11.9,1,1, 5.829, 10255.247, 246.619, 52654.471 21/05/15,01:08:41,03,09,1, 11.9,1,1, 5.829, 10255.279, 246.647, 52654.445 21/05/15,01:08:41,04,09,1, 11.9,1,1, 5.829, 10255.310, 246.689, 52654.420 21/05/15,01:08:41,05,09,1, 11.9,1,1, 5.829, 10255.372, 246.750, 52654.400 21/05/15,01:08:41,06,09,1, 11.9,1,1, 5.829, 10255.388, 246.785, 52654.377 21/05/15,01:08:41,07,09,1, 11.9,1,1, 5.829, 10255.415, 246.812, 52654.304 21/05/15,01:08:41,08,09,1, 11.9,1,1, 5.829, 10255.460, 246.887, 52654.290 21/05/15,01:08:41,09,09,1, 11.9,1,1, 5.829, 10255.489, 246.926, 52654.275 21/05/15,01:08:41,10,09,1, 11.9,1,1, 5.829, 10255.544, 246.942, 52654.254 21/05/15,01:08:41,11,09,1, 11.9,1,1, 5.829, 10255.524, 247.012, 52654.234 21/05/15,01:08:41,12,09,1, 11.9,1,1, 5.829, 10255.592, 247.031, 52654.159 21/05/15,01:08:41,13,09,1, 11.9,1,1, 5.829, 10255.645, 247.088, 52654.155 21/05/15,01:08:41,14,09,1, 11.9,1,1, 5.829, 10255.663, 247.099, 52653.910 21/05/15,01:08:41,15,09,1, 11.9,1,1, 5.829, 10255.659, 247.153, 52654.053 21/05/15,01:08:41,16,09,1, 11.9,1,1, 5.829, 10255.698, 247.188, 52653.986 21/05/15,01:08:41,17,09,1, 11.9,1,1, 5.829, 10255.753, 247.233, 52653.989 21/05/15,01:08:41,18,09,1, 11.9,1,1, 5.829, 10255.773, 247.223, 52653.946 21/05/15,01:08:41,19,09,1, 11.9,1,1, 5.829, 10255.838, 247.253, 52653.914 21/05/15,01:08:42,00,09,1, 11.8,1,1, 5.829, 10255.834, 247.253, 52653.914 21/05/15,01:08:42,01,09,1, 11.8,1,1, 5.829, 10255.877, 247.311, 52653.868 21/05/15,01:08:42,02,09,1, 11.8,1,1, 5.829, 10255.909, 247.331, 52653.821 21/05/15,01:08:42,03,09,1, 11.8,1,1, 5.829, 10255.945, 247.357, 52653.826 21/05/15,01:08:42,04,09,1, 11.8,1,1, 5.829, 10255.963, 247.362, 52653.761 21/05/15,01:08:42,05,09,1, 11.8,1,1, 5.829, 10256.009, 247.381, 52653.739 21/05/15,01:08:42,06,09,1, 11.8,1,1, 5.829, 10256.053, 247.377, 52653.703 21/05/15,01:08:42,07,09,1, 11.8,1,1, 5.829, 10256.059, 247.406, 52653.662 21/05/15,01:08:42,08,09,1, 11.8,1,1, 5.829, 10256.101, 247.414, 52653.640 21/05/15,01:08:42,09,09,1, 11.8,1,1, 5.829, 10256.113, 247.418, 52653.563 21/05/15,01:08:42,10,09,1, 11.8,1,1, 5.829, 10256.127, 247.411, 52653.508 21/05/15,01:08:42,11,09,1, 11.8,1,1, 5.829, 10256.187, 247.453, 52653.492 21/05/15,01:08:42,12,09,1, 11.8,1,1, 5.829, 10256.200, 247.451, 52653.423 21/05/15,01:08:42,13,09,1, 11.8,1,1, 5.829, 10256.236, 247.433, 52653.432 21/05/15,01:08:42,14,09,1, 11.8,1,1, 5.829, 10256.245, 247.445, 52653.399 21/05/15,01:08:42,15,09,1, 11.8,1,1, 5.829, 10256.280, 247.425, 52653.366 21/05/15,01:08:42,16,09,1, 11.8,1,1, 5.829, 10256.309, 247.421, 52653.309 21/05/15,01:08:42,17,09,1, 11.8,1,1, 5.829, 10256.344, 247.436, 52653.248 21/05/15,01:08:42,18,09,1, 11.8,1,1, 5.829, 10256.337, 247.400, 52653.282 21/05/15,01:08:42,19,09,1, 11.8,1,1, 5.829, 10256.373, 247.391, 52653.265 21/05/15,01:08:43,00,09,1, 11.9,1,1, 5.828, 10256.368, 247.391, 52653.265 21/05/15,01:08:43,01,09,1, 11.9,1,1, 5.828, 10256.412, 247.346, 52653.093 21/05/15,01:08:43,02,09,1, 11.9,1,1, 5.828, 10256.447, 247.339, 52653.147 21/05/15,01:08:43,03,09,1, 11.9,1,1, 5.828, 10256.455, 247.320, 52653.073 21/05/15,01:08:43,04,09,1, 11.9,1,1, 5.828, 10256.499, 247.309, 52653.066 21/05/15,01:08:43,05,09,1, 11.9,1,1, 5.828, 10256.541, 247.298, 52653.024 21/05/15,01:08:43,06,09,1, 11.9,1,1, 5.828, 10256.564, 247.282, 52652.975 21/05/15,01:08:43,07,09,1, 11.9,1,1, 5.828, 10256.596, 247.243, 52652.894 21/05/15,01:08:43,08,09,1, 11.9,1,1, 5.828, 10256.618, 247.230, 52652.891 21/05/15,01:08:43,09,09,1, 11.9,1,1, 5.828, 10256.650, 247.182, 52652.831 21/05/15,01:08:43,10,09,1, 11.9,1,1, 5.828, 10256.673, 247.148, 52652.825 21/05/15,01:08:43,11,09,1, 11.9,1,1, 5.828, 10256.722, 247.098, 52652.747 21/05/15,01:08:43,12,09,1, 11.9,1,1, 5.828, 10256.728, 247.087, 52652.769 21/05/15,01:08:43,13,09,1, 11.9,1,1, 5.828, 10256.770, 247.060, 52652.683 21/05/15,01:08:43,14,09,1, 11.9,1,1, 5.828, 10256.783, 247.016, 52652.669 21/05/15,01:08:43,15,09,1, 11.9,1,1, 5.828, 10256.798, 246.996, 52652.633 21/05/15,01:08:43,16,09,1, 11.9,1,1, 5.828, 10256.854, 246.955, 52652.616 21/05/15,01:08:43,17,09,1, 11.9,1,1, 5.828, 10256.860, 246.925, 52652.524 21/05/15,01:08:43,18,09,1, 11.9,1,1, 5.828, 10256.877, 246.862, 52652.529 21/05/15,01:08:43,19,09,1, 11.9,1,1, 5.828, 10256.939, 246.840, 52652.478 21/05/15,01:08:44,00,09,1, 11.9,1,1, 5.830, 10256.935, 246.840, 52652.478 21/05/15,01:08:44,01,09,1, 11.9,1,1, 5.830, 10256.965, 246.780, 52652.373 21/05/15,01:08:44,02,09,1, 11.9,1,1, 5.830, 10256.990, 246.726, 52652.354 21/05/15,01:08:44,03,09,1, 11.9,1,1, 5.830, 10257.058, 246.710, 52652.518 21/05/15,01:08:44,04,09,1, 11.9,1,1, 5.830, 10257.056, 246.660, 52652.214 21/05/15,01:08:44,05,09,1, 11.9,1,1, 5.830, 10257.032, 246.648, 52652.285 21/05/15,01:08:44,06,09,1, 11.9,1,1, 5.830, 10257.044, 246.579, 52652.237 21/05/15,01:08:44,07,09,1, 11.9,1,1, 5.830, 10257.097, 246.555, 52652.167 21/05/15,01:08:44,08,09,1, 11.9,1,1, 5.830, 10257.119, 246.519, 52652.198 21/05/15,01:08:44,09,09,1, 11.9,1,1, 5.830, 10257.197, 246.496, 52652.124 21/05/15,01:08:44,10,09,1, 11.9,1,1, 5.830, 10257.199, 246.420, 52651.739 21/05/15,01:08:44,11,09,1, 11.9,1,1, 5.830, 10257.201, 246.426, 52651.969 21/05/15,01:08:44,12,09,1, 11.9,1,1, 5.830, 10257.213, 246.394, 52651.997 21/05/15,01:08:44,13,09,1, 11.9,1,1, 5.830, 10257.208, 246.354, 52651.948 21/05/15,01:08:44,14,09,1, 11.9,1,1, 5.830, 10257.233, 246.367, 52652.297 21/05/15,01:08:44,15,09,1, 11.9,1,1, 5.830, 10257.293, 246.297, 52651.934 21/05/15,01:08:44,16,09,1, 11.9,1,1, 5.830, 10257.288, 246.270, 52651.863 21/05/15,01:08:44,17,09,1, 11.9,1,1, 5.830, 10257.310, 246.247, 52651.879 21/05/15,01:08:44,18,09,1, 11.9,1,1, 5.830, 10257.291, 246.210, 52651.869 21/05/15,01:08:44,19,09,1, 11.9,1,1, 5.830, 10257.316, 246.213, 52651.842 21/05/15,01:08:45,00,09,1, 11.9,1,1, 5.830, 10257.311, 246.213, 52651.842 21/05/15,01:08:45,01,09,1, 11.9,1,1, 5.830, 10257.319, 246.111, 52651.753 21/05/15,01:08:45,02,09,1, 11.9,1,1, 5.830, 10257.337, 246.110, 52651.757 21/05/15,01:08:45,03,09,1, 11.9,1,1, 5.830, 10257.326, 246.068, 52651.690 21/05/15,01:08:45,04,09,1, 11.9,1,1, 5.830, 10257.349, 246.032, 52651.720 21/05/15,01:08:45,05,09,1, 11.9,1,1, 5.830, 10257.348, 245.980, 52651.613 21/05/15,01:08:45,06,09,1, 11.9,1,1, 5.830, 10257.343, 245.959, 52651.644 21/05/15,01:08:45,07,09,1, 11.9,1,1, 5.830, 10257.355, 245.969, 52651.611 21/05/15,01:08:45,08,09,1, 11.9,1,1, 5.830, 10257.324, 245.913, 52651.575 21/05/15,01:08:45,09,09,1, 11.9,1,1, 5.830, 10257.356, 245.880, 52651.519 21/05/15,01:08:45,10,09,1, 11.9,1,1, 5.830, 10257.374, 245.863, 52651.482 21/05/15,01:08:45,11,09,1, 11.9,1,1, 5.830, 10257.347, 245.823, 52651.471 21/05/15,01:08:45,12,09,1, 11.9,1,1, 5.830, 10257.358, 245.790, 52651.260 21/05/15,01:08:45,13,09,1, 11.9,1,1, 5.830, 10257.349, 245.794, 52651.443 21/05/15,01:08:45,14,09,1, 11.9,1,1, 5.830, 10257.347, 245.768, 52651.453 21/05/15,01:08:45,15,09,1, 11.9,1,1, 5.830, 10257.335, 245.708, 52651.361 21/05/15,01:08:45,16,09,1, 11.9,1,1, 5.830, 10257.329, 245.672, 52651.332 21/05/15,01:08:45,17,09,1, 11.9,1,1, 5.830, 10257.332, 245.651, 52651.330 21/05/15,01:08:45,18,09,1, 11.9,1,1, 5.830, 10257.340, 245.616, 52651.312 21/05/15,01:08:45,19,09,1, 11.9,1,1, 5.830, 10257.314, 245.578, 52651.288 21/05/15,01:08:46,00,09,1, 11.8,1,1, 5.826, 10257.311, 245.578, 52651.288 21/05/15,01:08:46,01,09,1, 11.8,1,1, 5.826, 10257.331, 245.516, 52651.238 21/05/15,01:08:46,02,09,1, 11.8,1,1, 5.826, 10257.321, 245.471, 52651.225 21/05/15,01:08:46,03,09,1, 11.8,1,1, 5.826, 10257.276, 245.458, 52651.181 21/05/15,01:08:46,04,09,1, 11.8,1,1, 5.826, 10257.293, 245.455, 52651.173 21/05/15,01:08:46,05,09,1, 11.8,1,1, 5.826, 10257.265, 245.378, 52651.134 21/05/15,01:08:46,06,09,1, 11.8,1,1, 5.826, 10257.255, 245.322, 52651.145 21/05/15,01:08:46,07,09,1, 11.8,1,1, 5.826, 10257.254, 245.325, 52651.105 21/05/15,01:08:46,08,09,1, 11.8,1,1, 5.826, 10257.243, 245.298, 52651.116 21/05/15,01:08:46,09,09,1, 11.8,1,1, 5.826, 10257.227, 245.249, 52651.059 21/05/15,01:08:46,10,09,1, 11.8,1,1, 5.826, 10257.197, 245.211, 52651.066 21/05/15,01:08:46,11,09,1, 11.8,1,1, 5.826, 10257.210, 245.164, 52651.043 21/05/15,01:08:46,12,09,1, 11.8,1,1, 5.826, 10257.176, 245.111, 52650.801 21/05/15,01:08:46,13,09,1, 11.8,1,1, 5.826, 10257.123, 245.112, 52650.930 21/05/15,01:08:46,14,09,1, 11.8,1,1, 5.826, 10257.131, 245.080, 52650.960 21/05/15,01:08:46,15,09,1, 11.8,1,1, 5.826, 10257.092, 245.046, 52650.928 21/05/15,01:08:46,16,09,1, 11.8,1,1, 5.826, 10257.074, 244.992, 52650.940 21/05/15,01:08:46,17,09,1, 11.8,1,1, 5.826, 10257.073, 244.983, 52650.932 21/05/15,01:08:46,18,09,1, 11.8,1,1, 5.826, 10257.046, 244.955, 52650.878 21/05/15,01:08:46,19,09,1, 11.8,1,1, 5.826, 10257.018, 244.909, 52650.860 21/05/15,01:08:47,00,09,1, 11.9,1,1, 5.828, 10257.010, 244.909, 52650.860 21/05/15,01:08:47,01,09,1, 11.9,1,1, 5.828, 10256.997, 244.856, 52650.862 21/05/15,01:08:47,02,09,1, 11.9,1,1, 5.828, 10256.953, 244.816, 52650.822 21/05/15,01:08:47,03,09,1, 11.9,1,1, 5.828, 10256.936, 244.772, 52650.818 21/05/15,01:08:47,04,09,1, 11.9,1,1, 5.828, 10256.943, 244.771, 52650.812 21/05/15,01:08:47,05,09,1, 11.9,1,1, 5.828, 10256.904, 244.721, 52650.800 21/05/15,01:08:47,06,09,1, 11.9,1,1, 5.828, 10256.886, 244.681, 52650.772 21/05/15,01:08:47,07,09,1, 11.9,1,1, 5.828, 10256.873, 244.640, 52650.723 21/05/15,01:08:47,08,09,1, 11.9,1,1, 5.828, 10256.849, 244.610, 52650.760 21/05/15,01:08:47,09,09,1, 11.9,1,1, 5.828, 10256.810, 244.533, 52650.511 21/05/15,01:08:47,10,09,1, 11.9,1,1, 5.828, 10256.798, 244.527, 52650.795 21/05/15,01:08:47,11,09,1, 11.9,1,1, 5.828, 10256.804, 244.507, 52650.743 21/05/15,01:08:47,12,09,1, 11.9,1,1, 5.828, 10256.769, 244.455, 52650.704 21/05/15,01:08:47,13,09,1, 11.9,1,1, 5.828, 10256.767, 244.408, 52650.653 21/05/15,01:08:47,14,09,1, 11.9,1,1, 5.828, 10256.739, 244.368, 52650.614 21/05/15,01:08:47,15,09,1, 11.9,1,1, 5.828, 10256.735, 244.364, 52650.634 21/05/15,01:08:47,16,09,1, 11.9,1,1, 5.828, 10256.732, 244.295, 52650.601 21/05/15,01:08:47,17,09,1, 11.9,1,1, 5.828, 10256.718, 244.245, 52650.572 21/05/15,01:08:47,18,09,1, 11.9,1,1, 5.828, 10256.702, 244.230, 52650.613 21/05/15,01:08:47,19,09,1, 11.9,1,1, 5.828, 10256.697, 244.185, 52650.549 21/05/15,01:08:48,00,09,1, 11.9,1,1, 5.832, 10256.693, 244.185, 52650.549 21/05/15,01:08:48,01,09,1, 11.9,1,1, 5.832, 10256.691, 244.099, 52650.520 21/05/15,01:08:48,02,09,1, 11.9,1,1, 5.832, 10256.700, 244.071, 52650.504 21/05/15,01:08:48,03,09,1, 11.9,1,1, 5.832, 10256.634, 244.020, 52650.486 21/05/15,01:08:48,04,09,1, 11.9,1,1, 5.832, 10256.694, 243.986, 52650.474 21/05/15,01:08:48,05,09,1, 11.9,1,1, 5.832, 10256.686, 243.940, 52650.470 21/05/15,01:08:48,06,09,1, 11.9,1,1, 5.832, 10256.679, 243.874, 52650.441 21/05/15,01:08:48,07,09,1, 11.9,1,1, 5.832, 10256.665, 243.837, 52650.409 21/05/15,01:08:48,08,09,1, 11.9,1,1, 5.832, 10256.663, 243.777, 52650.429 21/05/15,01:08:48,09,09,1, 11.9,1,1, 5.832, 10256.656, 243.789, 52650.373 21/05/15,01:08:48,10,09,1, 11.9,1,1, 5.832, 10256.649, 243.727, 52650.379 21/05/15,01:08:48,11,09,1, 11.9,1,1, 5.832, 10256.678, 243.684, 52650.350 21/05/15,01:08:48,12,09,1, 11.9,1,1, 5.832, 10256.696, 243.649, 52650.335 21/05/15,01:08:48,13,09,1, 11.9,1,1, 5.832, 10256.692, 243.571, 52650.293 21/05/15,01:08:48,14,09,1, 11.9,1,1, 5.832, 10256.688, 243.535, 52650.270 21/05/15,01:08:48,15,09,1, 11.9,1,1, 5.832, 10256.690, 243.524, 52650.305 21/05/15,01:08:48,16,09,1, 11.9,1,1, 5.832, 10256.697, 243.445, 52650.271 21/05/15,01:08:48,17,09,1, 11.9,1,1, 5.832, 10256.704, 243.388, 52650.260 21/05/15,01:08:48,18,09,1, 11.9,1,1, 5.832, 10256.739, 243.347, 52650.233 21/05/15,01:08:48,19,09,1, 11.9,1,1, 5.832, 10256.721, 243.317, 52650.246 21/05/15,01:08:49,00,09,1, 11.9,1,1, 5.834, 10256.718, 243.317, 52650.246 21/05/15,01:08:49,01,09,1, 11.9,1,1, 5.834, 10256.747, 243.196, 52650.179 21/05/15,01:08:49,02,09,1, 11.9,1,1, 5.834, 10256.786, 243.176, 52650.143 21/05/15,01:08:49,03,09,1, 11.9,1,1, 5.834, 10256.796, 243.120, 52650.135 21/05/15,01:08:49,04,09,1, 11.9,1,1, 5.834, 10256.812, 243.031, 52650.074 21/05/15,01:08:49,05,09,1, 11.9,1,1, 5.834, 10256.844, 243.001, 52650.083 21/05/15,01:08:49,06,09,1, 11.9,1,1, 5.834, 10256.840, 242.981, 52650.078 21/05/15,01:08:49,07,09,1, 11.9,1,1, 5.834, 10256.855, 242.915, 52650.057 21/05/15,01:08:49,08,09,1, 11.9,1,1, 5.834, 10256.879, 242.835, 52649.993 21/05/15,01:08:49,09,09,1, 11.9,1,1, 5.834, 10256.891, 242.833, 52650.013 21/05/15,01:08:49,10,09,1, 11.9,1,1, 5.834, 10256.913, 242.769, 52649.959 21/05/15,01:08:49,11,09,1, 11.9,1,1, 5.834, 10256.938, 242.699, 52649.940 21/05/15,01:08:49,12,09,1, 11.9,1,1, 5.834, 10256.965, 242.666, 52649.942 21/05/15,01:08:49,13,09,1, 11.9,1,1, 5.834, 10256.982, 242.619, 52649.899 21/05/15,01:08:49,14,09,1, 11.9,1,1, 5.834, 10256.996, 242.545, 52649.890 21/05/15,01:08:49,15,09,1, 11.9,1,1, 5.834, 10257.045, 242.512, 52649.900 21/05/15,01:08:49,16,09,1, 11.9,1,1, 5.834, 10257.069, 242.468, 52649.872 21/05/15,01:08:49,17,09,1, 11.9,1,1, 5.834, 10257.095, 242.384, 52649.852 21/05/15,01:08:49,18,09,1, 11.9,1,1, 5.834, 10257.121, 242.332, 52649.839 21/05/15,01:08:49,19,09,1, 11.9,1,1, 5.834, 10257.145, 242.317, 52649.808 21/05/15,01:08:50,00,09,1, 11.9,1,1, 5.831, 10257.144, 242.317, 52649.808 21/05/15,01:08:50,01,09,1, 11.9,1,1, 5.831, 10257.189, 242.188, 52649.758 21/05/15,01:08:50,02,09,1, 11.9,1,1, 5.831, 10257.226, 242.145, 52649.756 21/05/15,01:08:50,03,09,1, 11.9,1,1, 5.831, 10257.254, 242.111, 52649.769 21/05/15,01:08:50,04,09,1, 11.9,1,1, 5.831, 10257.263, 242.051, 52649.713 21/05/15,01:08:50,05,09,1, 11.9,1,1, 5.831, 10257.298, 242.009, 52649.688 21/05/15,01:08:50,06,09,1, 11.9,1,1, 5.831, 10257.307, 241.956, 52649.762 21/05/15,01:08:50,07,09,1, 11.9,1,1, 5.831, 10257.326, 241.904, 52649.676 21/05/15,01:08:50,08,09,1, 11.9,1,1, 5.831, 10257.381, 241.849, 52649.658 21/05/15,01:08:50,09,09,1, 11.9,1,1, 5.831, 10257.382, 241.800, 52649.665 21/05/15,01:08:50,10,09,1, 11.9,1,1, 5.831, 10257.405, 241.745, 52649.617 21/05/15,01:08:50,11,09,1, 11.9,1,1, 5.831, 10257.413, 241.692, 52649.594 21/05/15,01:08:50,12,09,1, 11.9,1,1, 5.831, 10257.438, 241.668, 52649.597 21/05/15,01:08:50,13,09,1, 11.9,1,1, 5.831, 10257.468, 241.625, 52649.608 21/05/15,01:08:50,14,09,1, 11.9,1,1, 5.831, 10257.486, 241.539, 52649.544 21/05/15,01:08:50,15,09,1, 11.9,1,1, 5.831, 10257.513, 241.505, 52649.523 21/05/15,01:08:50,16,09,1, 11.9,1,1, 5.831, 10257.533, 241.441, 52649.549 21/05/15,01:08:50,17,09,1, 11.9,1,1, 5.831, 10257.582, 241.393, 52649.525 21/05/15,01:08:50,18,09,1, 11.9,1,1, 5.831, 10257.581, 241.328, 52649.491 21/05/15,01:08:50,19,09,1, 11.9,1,1, 5.831, 10257.597, 241.312, 52649.513 21/05/15,01:08:51,00,09,1, 11.9,1,1, 5.828, 10257.595, 241.312, 52649.513 21/05/15,01:08:51,01,09,1, 11.9,1,1, 5.828, 10257.625, 241.208, 52649.439 21/05/15,01:08:51,02,09,1, 11.9,1,1, 5.828, 10257.619, 241.123, 52649.402 21/05/15,01:08:51,03,09,1, 11.9,1,1, 5.828, 10257.666, 241.118, 52649.447 21/05/15,01:08:51,04,09,1, 11.9,1,1, 5.828, 10257.712, 241.080, 52649.467 21/05/15,01:08:51,05,09,1, 11.9,1,1, 5.828, 10257.706, 241.002, 52649.413 21/05/15,01:08:51,06,09,1, 11.9,1,1, 5.828, 10257.705, 240.986, 52649.405 21/05/15,01:08:51,07,09,1, 11.9,1,1, 5.828, 10257.711, 240.949, 52649.400 21/05/15,01:08:51,08,09,1, 11.9,1,1, 5.828, 10257.717, 240.890, 52649.381 21/05/15,01:08:51,09,09,1, 11.9,1,1, 5.828, 10257.761, 240.836, 52649.349 21/05/15,01:08:51,10,09,1, 11.9,1,1, 5.828, 10257.738, 240.815, 52649.356 21/05/15,01:08:51,11,09,1, 11.9,1,1, 5.828, 10257.754, 240.771, 52649.359 21/05/15,01:08:51,12,09,1, 11.9,1,1, 5.828, 10257.749, 240.721, 52649.340 21/05/15,01:08:51,13,09,1, 11.9,1,1, 5.828, 10257.763, 240.691, 52649.302 21/05/15,01:08:51,14,09,1, 11.9,1,1, 5.828, 10257.797, 240.678, 52649.335 21/05/15,01:08:51,15,09,1, 11.9,1,1, 5.828, 10257.788, 240.617, 52649.349 21/05/15,01:08:51,16,09,1, 11.9,1,1, 5.828, 10257.783, 240.580, 52649.327 21/05/15,01:08:51,17,09,1, 11.9,1,1, 5.828, 10257.777, 240.537, 52649.341 21/05/15,01:08:51,18,09,1, 11.9,1,1, 5.828, 10257.772, 240.508, 52649.291 21/05/15,01:08:51,19,09,1, 11.9,1,1, 5.828, 10257.808, 240.460, 52649.308 21/05/15,01:08:52,00,09,1, 11.9,1,1, 5.827, 10257.803, 240.460, 52649.308 21/05/15,01:08:52,01,09,1, 11.9,1,1, 5.827, 10257.818, 240.395, 52649.292 21/05/15,01:08:52,02,09,1, 11.9,1,1, 5.827, 10257.800, 240.361, 52649.277 21/05/15,01:08:52,03,09,1, 11.9,1,1, 5.827, 10257.822, 240.320, 52649.326 21/05/15,01:08:52,04,09,1, 11.9,1,1, 5.827, 10257.829, 240.310, 52649.316 21/05/15,01:08:52,05,09,1, 11.9,1,1, 5.827, 10257.824, 240.253, 52649.287 21/05/15,01:08:52,06,09,1, 11.9,1,1, 5.827, 10257.820, 240.213, 52649.282 21/05/15,01:08:52,07,09,1, 11.9,1,1, 5.827, 10257.825, 240.201, 52649.281 21/05/15,01:08:52,08,09,1, 11.9,1,1, 5.827, 10257.836, 240.178, 52649.261 21/05/15,01:08:52,09,09,1, 11.9,1,1, 5.827, 10257.812, 240.118, 52649.277 21/05/15,01:08:52,10,09,1, 11.9,1,1, 5.827, 10257.835, 240.113, 52649.278 21/05/15,01:08:52,11,09,1, 11.9,1,1, 5.827, 10257.858, 240.067, 52649.277 21/05/15,01:08:52,12,09,1, 11.9,1,1, 5.827, 10257.838, 240.026, 52649.265 21/05/15,01:08:52,13,09,1, 11.9,1,1, 5.827, 10257.845, 239.983, 52649.259 21/05/15,01:08:52,14,09,1, 11.9,1,1, 5.827, 10257.837, 239.998, 52649.269 21/05/15,01:08:52,15,09,1, 11.9,1,1, 5.827, 10257.841, 239.973, 52649.278 21/05/15,01:08:52,16,09,1, 11.9,1,1, 5.827, 10257.818, 239.922, 52649.281 21/05/15,01:08:52,17,09,1, 11.9,1,1, 5.827, 10257.860, 239.914, 52649.310 21/05/15,01:08:52,18,09,1, 11.9,1,1, 5.827, 10257.826, 239.887, 52649.275 21/05/15,01:08:52,19,09,1, 11.9,1,1, 5.827, 10257.812, 239.839, 52649.286 21/05/15,01:08:53,00,09,1, 11.9,1,1, 5.827, 10257.812, 239.839, 52649.286 21/05/15,01:08:53,01,09,1, 11.9,1,1, 5.827, 10257.847, 239.805, 52649.368 21/05/15,01:08:53,02,09,1, 11.9,1,1, 5.827, 10257.844, 239.773, 52649.298 21/05/15,01:08:53,03,09,1, 11.9,1,1, 5.827, 10257.827, 239.727, 52649.288 21/05/15,01:08:53,04,09,1, 11.9,1,1, 5.827, 10257.827, 239.738, 52649.336 21/05/15,01:08:53,05,09,1, 11.9,1,1, 5.827, 10257.809, 239.702, 52649.343 21/05/15,01:08:53,06,09,1, 11.9,1,1, 5.827, 10257.824, 239.643, 52649.288 21/05/15,01:08:53,07,09,1, 11.9,1,1, 5.827, 10257.800, 239.663, 52649.319 21/05/15,01:08:53,08,09,1, 11.9,1,1, 5.827, 10257.829, 239.651, 52649.358 21/05/15,01:08:53,09,09,1, 11.9,1,1, 5.827, 10257.791, 239.615, 52649.369 21/05/15,01:08:53,10,09,1, 11.9,1,1, 5.827, 10257.781, 239.578, 52649.336 21/05/15,01:08:53,11,09,1, 11.9,1,1, 5.827, 10257.770, 239.595, 52649.404 21/05/15,01:08:53,12,09,1, 11.9,1,1, 5.827, 10257.786, 239.566, 52649.361 21/05/15,01:08:53,13,09,1, 11.9,1,1, 5.827, 10257.781, 239.540, 52649.402 21/05/15,01:08:53,14,09,1, 11.9,1,1, 5.827, 10257.772, 239.539, 52649.421 21/05/15,01:08:53,15,09,1, 11.9,1,1, 5.827, 10257.752, 239.552, 52649.475 21/05/15,01:08:53,16,09,1, 11.9,1,1, 5.827, 10257.732, 239.493, 52649.455 21/05/15,01:08:53,17,09,1, 11.9,1,1, 5.827, 10257.722, 239.481, 52649.426 21/05/15,01:08:53,18,09,1, 11.9,1,1, 5.827, 10257.697, 239.509, 52649.471 21/05/15,01:08:53,19,09,1, 11.9,1,1, 5.827, 10257.690, 239.479, 52649.503 21/05/15,01:08:54,00,09,1, 11.9,1,1, 5.827, 10257.686, 239.479, 52649.503 21/05/15,01:08:54,01,09,1, 11.9,1,1, 5.827, 10257.662, 239.483, 52649.544 21/05/15,01:08:54,02,09,1, 11.9,1,1, 5.827, 10257.626, 239.482, 52649.501 21/05/15,01:08:54,03,09,1, 11.9,1,1, 5.827, 10257.624, 239.434, 52649.526 21/05/15,01:08:54,04,09,1, 11.9,1,1, 5.827, 10257.566, 239.456, 52649.552 21/05/15,01:08:54,05,09,1, 11.9,1,1, 5.827, 10257.570, 239.479, 52649.576 21/05/15,01:08:54,06,09,1, 11.9,1,1, 5.827, 10257.525, 239.459, 52649.571 21/05/15,01:08:54,07,09,1, 11.9,1,1, 5.827, 10257.509, 239.454, 52649.624 21/05/15,01:08:54,08,09,1, 11.9,1,1, 5.827, 10257.503, 239.490, 52649.600 21/05/15,01:08:54,09,09,1, 11.9,1,1, 5.827, 10257.460, 239.482, 52649.639 21/05/15,01:08:54,10,09,1, 11.9,1,1, 5.827, 10257.420, 239.456, 52649.441 21/05/15,01:08:54,11,09,1, 11.9,1,1, 5.827, 10257.367, 239.484, 52649.642 21/05/15,01:08:54,12,09,1, 11.9,1,1, 5.827, 10257.336, 239.539, 52649.692 21/05/15,01:08:54,13,09,1, 11.9,1,1, 5.827, 10257.313, 239.512, 52649.720 21/05/15,01:08:54,14,09,1, 11.9,1,1, 5.827, 10257.260, 239.526, 52649.644 21/05/15,01:08:54,15,09,1, 11.9,1,1, 5.827, 10257.233, 239.581, 52649.722 21/05/15,01:08:54,16,09,1, 11.9,1,1, 5.827, 10257.199, 239.583, 52649.761 21/05/15,01:08:54,17,09,1, 11.9,1,1, 5.827, 10257.177, 239.590, 52649.728 21/05/15,01:08:54,18,09,1, 11.9,1,1, 5.827, 10257.143, 239.629, 52649.790 21/05/15,01:08:54,19,09,1, 11.9,1,1, 5.827, 10257.120, 239.678, 52649.791 21/05/15,01:08:55,00,09,1, 11.9,1,1, 5.826, 10257.119, 239.678, 52649.791 21/05/15,01:08:55,01,09,1, 11.9,1,1, 5.826, 10257.046, 239.709, 52649.801 21/05/15,01:08:55,02,09,1, 11.9,1,1, 5.826, 10256.974, 239.752, 52649.880 21/05/15,01:08:55,03,09,1, 11.9,1,1, 5.826, 10256.923, 239.744, 52649.841 21/05/15,01:08:55,04,09,1, 11.9,1,1, 5.826, 10256.907, 239.773, 52649.881 21/05/15,01:08:55,05,09,1, 11.9,1,1, 5.826, 10256.854, 239.848, 52649.886 21/05/15,01:08:55,06,09,1, 11.9,1,1, 5.826, 10256.857, 239.869, 52649.975 21/05/15,01:08:55,07,09,1, 11.9,1,1, 5.826, 10256.805, 239.860, 52649.954 21/05/15,01:08:55,08,09,1, 11.9,1,1, 5.826, 10256.759, 239.917, 52649.975 21/05/15,01:08:55,09,09,1, 11.9,1,1, 5.826, 10256.704, 239.962, 52649.977 21/05/15,01:08:55,10,09,1, 11.9,1,1, 5.826, 10256.677, 239.997, 52650.041 21/05/15,01:08:55,11,09,1, 11.9,1,1, 5.826, 10256.620, 240.021, 52650.008 21/05/15,01:08:55,12,09,1, 11.9,1,1, 5.826, 10256.563, 240.071, 52650.021 21/05/15,01:08:55,13,09,1, 11.9,1,1, 5.826, 10256.567, 240.118, 52650.035 21/05/15,01:08:55,14,09,1, 11.9,1,1, 5.826, 10256.528, 240.155, 52650.024 21/05/15,01:08:55,15,09,1, 11.9,1,1, 5.826, 10256.465, 240.205, 52650.082 21/05/15,01:08:55,16,09,1, 11.9,1,1, 5.826, 10256.409, 240.263, 52650.376 21/05/15,01:08:55,17,09,1, 11.9,1,1, 5.826, 10256.417, 240.262, 52650.109 21/05/15,01:08:55,18,09,1, 11.9,1,1, 5.826, 10256.370, 240.290, 52650.095 21/05/15,01:08:55,19,09,1, 11.9,1,1, 5.826, 10256.316, 240.351, 52650.072 21/05/15,01:08:56,00,09,1, 11.9,1,1, 5.826, 10256.310, 240.351, 52650.072 21/05/15,01:08:56,01,09,1, 11.9,1,1, 5.826, 10256.192, 240.440, 52650.136 21/05/15,01:08:56,02,09,1, 11.9,1,1, 5.826, 10256.158, 240.485, 52650.231 21/05/15,01:08:56,03,09,1, 11.9,1,1, 5.826, 10256.144, 240.554, 52650.236 21/05/15,01:08:56,04,09,1, 11.9,1,1, 5.826, 10256.117, 240.575, 52650.171 21/05/15,01:08:56,05,09,1, 11.9,1,1, 5.826, 10256.077, 240.618, 52650.218 21/05/15,01:08:56,06,09,1, 11.9,1,1, 5.826, 10256.038, 240.706, 52650.226 21/05/15,01:08:56,07,09,1, 11.9,1,1, 5.826, 10255.987, 240.735, 52650.257 21/05/15,01:08:56,08,09,1, 11.9,1,1, 5.826, 10255.958, 240.745, 52650.224 21/05/15,01:08:56,09,09,1, 11.9,1,1, 5.826, 10255.947, 240.829, 52650.310 21/05/15,01:08:56,10,09,1, 11.9,1,1, 5.826, 10255.915, 240.879, 52650.274 21/05/15,01:08:56,11,09,1, 11.9,1,1, 5.826, 10255.873, 240.899, 52650.275 21/05/15,01:08:56,12,09,1, 11.9,1,1, 5.826, 10255.865, 240.974, 52650.312 21/05/15,01:08:56,13,09,1, 11.9,1,1, 5.826, 10255.838, 241.068, 52650.367 21/05/15,01:08:56,14,09,1, 11.9,1,1, 5.826, 10255.790, 241.092, 52650.332 21/05/15,01:08:56,15,09,1, 11.9,1,1, 5.826, 10255.753, 241.120, 52650.343 21/05/15,01:08:56,16,09,1, 11.9,1,1, 5.826, 10255.757, 241.194, 52650.381 21/05/15,01:08:56,17,09,1, 11.9,1,1, 5.826, 10255.748, 241.253, 52650.417 21/05/15,01:08:56,18,09,1, 11.9,1,1, 5.826, 10255.679, 241.278, 52650.379 21/05/15,01:08:56,19,09,1, 11.9,1,1, 5.826, 10255.708, 241.339, 52650.427 21/05/15,01:08:57,00,09,1, 11.8,1,1, 5.829, 10255.700, 241.339, 52650.427 21/05/15,01:08:57,01,09,1, 11.8,1,1, 5.829, 10255.640, 241.452, 52650.427 21/05/15,01:08:57,02,09,1, 11.8,1,1, 5.829, 10255.645, 241.506, 52650.448 21/05/15,01:08:57,03,09,1, 11.8,1,1, 5.829, 10255.634, 241.617, 52650.527 21/05/15,01:08:57,04,09,1, 11.8,1,1, 5.829, 10255.625, 241.646, 52650.476 21/05/15,01:08:57,05,09,1, 11.8,1,1, 5.829, 10255.608, 241.709, 52650.501 21/05/15,01:08:57,06,09,1, 11.8,1,1, 5.829, 10255.604, 241.755, 52650.515 21/05/15,01:08:57,07,09,1, 11.8,1,1, 5.829, 10255.614, 241.814, 52650.532 21/05/15,01:08:57,08,09,1, 11.8,1,1, 5.829, 10255.594, 241.852, 52650.541 21/05/15,01:08:57,09,09,1, 11.8,1,1, 5.829, 10255.614, 241.934, 52650.545 21/05/15,01:08:57,10,09,1, 11.8,1,1, 5.829, 10255.610, 241.999, 52650.556 21/05/15,01:08:57,11,09,1, 11.8,1,1, 5.829, 10255.598, 242.018, 52650.571 21/05/15,01:08:57,12,09,1, 11.8,1,1, 5.829, 10255.603, 242.049, 52650.539 21/05/15,01:08:57,13,09,1, 11.8,1,1, 5.829, 10255.573, 242.120, 52650.565 21/05/15,01:08:57,14,09,1, 11.8,1,1, 5.829, 10255.616, 242.171, 52650.583 21/05/15,01:08:57,15,09,1, 11.8,1,1, 5.829, 10255.645, 242.191, 52650.576 21/05/15,01:08:57,16,09,1, 11.8,1,1, 5.829, 10255.641, 242.245, 52650.563 21/05/15,01:08:57,17,09,1, 11.8,1,1, 5.829, 10255.648, 242.305, 52650.600 21/05/15,01:08:57,18,09,1, 11.8,1,1, 5.829, 10255.672, 242.327, 52650.558 21/05/15,01:08:57,19,09,1, 11.8,1,1, 5.829, 10255.678, 242.371, 52650.583 21/05/15,01:08:58,00,09,1, 11.9,1,1, 5.826, 10255.675, 242.371, 52650.583 21/05/15,01:08:58,01,09,1, 11.9,1,1, 5.826, 10255.711, 242.516, 52650.563 21/05/15,01:08:58,02,09,1, 11.9,1,1, 5.826, 10255.713, 242.501, 52650.545 21/05/15,01:08:58,03,09,1, 11.9,1,1, 5.826, 10255.747, 242.576, 52650.543 21/05/15,01:08:58,04,09,1, 11.9,1,1, 5.826, 10255.779, 242.591, 52650.461 21/05/15,01:08:58,05,09,1, 11.9,1,1, 5.826, 10255.810, 242.631, 52650.497 21/05/15,01:08:58,06,09,1, 11.9,1,1, 5.826, 10255.816, 242.643, 52650.500 21/05/15,01:08:58,07,09,1, 11.9,1,1, 5.826, 10255.838, 242.696, 52650.481 21/05/15,01:08:58,08,09,1, 11.9,1,1, 5.826, 10255.876, 242.720, 52650.457 21/05/15,01:08:58,09,09,1, 11.9,1,1, 5.826, 10255.881, 242.740, 52650.434 21/05/15,01:08:58,10,09,1, 11.9,1,1, 5.826, 10255.962, 242.775, 52650.426 21/05/15,01:08:58,11,09,1, 11.9,1,1, 5.826, 10255.998, 242.806, 52650.425 21/05/15,01:08:58,12,09,1, 11.9,1,1, 5.826, 10256.014, 242.795, 52650.372 21/05/15,01:08:58,13,09,1, 11.9,1,1, 5.826, 10256.056, 242.840, 52650.346 21/05/15,01:08:58,14,09,1, 11.9,1,1, 5.826, 10256.122, 242.878, 52650.309 21/05/15,01:08:58,15,09,1, 11.9,1,1, 5.826, 10256.111, 242.900, 52650.278 21/05/15,01:08:58,16,09,1, 11.9,1,1, 5.826, 10256.165, 242.896, 52650.218 21/05/15,01:08:58,17,09,1, 11.9,1,1, 5.826, 10256.238, 242.921, 52650.244 21/05/15,01:08:58,18,09,1, 11.9,1,1, 5.826, 10256.243, 242.948, 52650.197 21/05/15,01:08:58,19,09,1, 11.9,1,1, 5.826, 10256.292, 242.955, 52650.173 21/05/15,01:08:59,00,09,1, 11.8,1,1, 5.824, 10256.284, 242.955, 52650.173 21/05/15,01:08:59,01,09,1, 11.8,1,1, 5.824, 10256.369, 243.023, 52650.125 21/05/15,01:08:59,02,09,1, 11.8,1,1, 5.824, 10256.421, 242.990, 52650.111 21/05/15,01:08:59,03,09,1, 11.8,1,1, 5.824, 10256.419, 242.993, 52650.015 21/05/15,01:08:59,04,09,1, 11.8,1,1, 5.824, 10256.496, 243.029, 52650.001 21/05/15,01:08:59,05,09,1, 11.8,1,1, 5.824, 10256.544, 243.042, 52649.975 21/05/15,01:08:59,06,09,1, 11.8,1,1, 5.824, 10256.574, 243.025, 52649.935 21/05/15,01:08:59,07,09,1, 11.8,1,1, 5.824, 10256.647, 243.031, 52649.870 21/05/15,01:08:59,08,09,1, 11.8,1,1, 5.824, 10256.662, 243.047, 52649.833 21/05/15,01:08:59,09,09,1, 11.8,1,1, 5.824, 10256.714, 243.048, 52649.746 21/05/15,01:08:59,10,09,1, 11.8,1,1, 5.824, 10256.751, 243.019, 52649.717 21/05/15,01:08:59,11,09,1, 11.8,1,1, 5.824, 10256.769, 243.033, 52649.710 21/05/15,01:08:59,12,09,1, 11.8,1,1, 5.824, 10256.838, 243.043, 52649.644 21/05/15,01:08:59,13,09,1, 11.8,1,1, 5.824, 10256.829, 243.035, 52649.597 21/05/15,01:08:59,14,09,1, 11.8,1,1, 5.824, 10256.871, 243.004, 52649.531 21/05/15,01:08:59,15,09,1, 11.8,1,1, 5.824, 10256.937, 243.024, 52649.512 21/05/15,01:08:59,16,09,1, 11.8,1,1, 5.824, 10256.993, 242.998, 52649.437 21/05/15,01:08:59,17,09,1, 11.8,1,1, 5.824, 10257.008, 242.967, 52649.407 21/05/15,01:08:59,18,09,1, 11.8,1,1, 5.824, 10257.067, 242.969, 52649.375 21/05/15,01:08:59,19,09,1, 11.8,1,1, 5.824, 10257.110, 242.967, 52649.321 21/05/15,01:09:00,00,09,1, 11.8,1,1, 5.830, 10257.102, 242.967, 52649.321 21/05/15,01:09:00,01,09,1, 11.8,1,1, 5.830, 10257.169, 242.928, 52649.197 21/05/15,01:09:00,02,09,1, 11.8,1,1, 5.830, 10257.179, 242.931, 52649.117 21/05/15,01:09:00,03,09,1, 11.8,1,1, 5.830, 10257.222, 242.876, 52649.063 21/05/15,01:09:00,04,09,1, 11.8,1,1, 5.830, 10257.268, 242.865, 52649.021 21/05/15,01:09:00,05,09,1, 11.8,1,1, 5.830, 10257.296, 242.849, 52648.972 21/05/15,01:09:00,06,09,1, 11.8,1,1, 5.830, 10257.342, 242.830, 52648.916 21/05/15,01:09:00,07,09,1, 11.8,1,1, 5.830, 10257.366, 242.788, 52648.851 21/05/15,01:09:00,08,09,1, 11.8,1,1, 5.830, 10257.392, 242.754, 52648.774 21/05/15,01:09:00,09,09,1, 11.8,1,1, 5.830, 10257.412, 242.760, 52648.698 21/05/15,01:09:00,10,09,1, 11.8,1,1, 5.830, 10257.434, 242.733, 52648.630 21/05/15,01:09:00,11,09,1, 11.8,1,1, 5.830, 10257.465, 242.695, 52648.578 21/05/15,01:09:00,12,09,1, 11.8,1,1, 5.830, 10257.527, 242.693, 52648.529 21/05/15,01:09:00,13,09,1, 11.8,1,1, 5.830, 10257.535, 242.658, 52648.499 21/05/15,01:09:00,14,09,1, 11.8,1,1, 5.830, 10257.576, 242.614, 52648.388 21/05/15,01:09:00,15,09,1, 11.8,1,1, 5.830, 10257.563, 242.628, 52648.352 21/05/15,01:09:00,16,09,1, 11.8,1,1, 5.830, 10257.606, 242.609, 52648.435 21/05/15,01:09:00,17,09,1, 11.8,1,1, 5.830, 10257.666, 242.538, 52648.251 21/05/15,01:09:00,18,09,1, 11.8,1,1, 5.830, 10257.714, 242.514, 52648.158 21/05/15,01:09:00,19,09,1, 11.8,1,1, 5.830, 10257.730, 242.489, 52648.127 21/05/15,01:09:01,00,09,1, 11.9,1,1, 5.827, 10257.728, 242.489, 52648.127 21/05/15,01:09:01,01,09,1, 11.9,1,1, 5.827, 10257.769, 242.419, 52648.002 21/05/15,01:09:01,02,09,1, 11.9,1,1, 5.827, 10257.812, 242.393, 52647.946 21/05/15,01:09:01,03,09,1, 11.9,1,1, 5.827, 10257.893, 242.371, 52647.764 21/05/15,01:09:01,04,09,1, 11.9,1,1, 5.827, 10257.848, 242.313, 52647.571 21/05/15,01:09:01,05,09,1, 11.9,1,1, 5.827, 10257.881, 242.294, 52647.823 21/05/15,01:09:01,06,09,1, 11.9,1,1, 5.827, 10257.948, 242.301, 52647.755 21/05/15,01:09:01,07,09,1, 11.9,1,1, 5.827, 10257.962, 242.237, 52647.689 21/05/15,01:09:01,08,09,1, 11.9,1,1, 5.827, 10257.993, 242.203, 52647.616 21/05/15,01:09:01,09,09,1, 11.9,1,1, 5.827, 10258.049, 242.193, 52647.586 21/05/15,01:09:01,10,09,1, 11.9,1,1, 5.827, 10258.059, 242.189, 52647.513 21/05/15,01:09:01,11,09,1, 11.9,1,1, 5.827, 10258.040, 242.114, 52647.459 21/05/15,01:09:01,12,09,1, 11.9,1,1, 5.827, 10258.089, 242.108, 52647.551 21/05/15,01:09:01,13,09,1, 11.9,1,1, 5.827, 10258.182, 242.102, 52647.360 21/05/15,01:09:01,14,09,1, 11.9,1,1, 5.827, 10258.215, 242.075, 52647.279 21/05/15,01:09:01,15,09,1, 11.9,1,1, 5.827, 10258.228, 242.018, 52647.177 21/05/15,01:09:01,16,09,1, 11.9,1,1, 5.827, 10258.275, 242.028, 52647.177 21/05/15,01:09:01,17,09,1, 11.9,1,1, 5.827, 10258.301, 242.004, 52647.149 21/05/15,01:09:01,18,09,1, 11.9,1,1, 5.827, 10258.354, 241.937, 52647.054 21/05/15,01:09:01,19,09,1, 11.9,1,1, 5.827, 10258.376, 241.924, 52647.036 21/05/15,01:09:02,00,09,1, 11.8,1,1, 5.827, 10258.371, 241.924, 52647.036 21/05/15,01:09:02,01,09,1, 11.8,1,1, 5.827, 10258.446, 241.877, 52646.922 21/05/15,01:09:02,02,09,1, 11.8,1,1, 5.827, 10258.455, 241.826, 52646.891 21/05/15,01:09:02,03,09,1, 11.8,1,1, 5.827, 10258.492, 241.819, 52646.862 21/05/15,01:09:02,04,09,1, 11.8,1,1, 5.827, 10258.536, 241.793, 52646.796 21/05/15,01:09:02,05,09,1, 11.8,1,1, 5.827, 10258.569, 241.751, 52646.753 21/05/15,01:09:02,06,09,1, 11.8,1,1, 5.827, 10258.628, 241.715, 52646.722 21/05/15,01:09:02,07,09,1, 11.8,1,1, 5.827, 10258.639, 241.714, 52646.694 21/05/15,01:09:02,08,09,1, 11.8,1,1, 5.827, 10258.669, 241.693, 52646.645 21/05/15,01:09:02,09,09,1, 11.8,1,1, 5.827, 10258.709, 241.638, 52646.585 21/05/15,01:09:02,10,09,1, 11.8,1,1, 5.827, 10258.760, 241.633, 52646.612 21/05/15,01:09:02,11,09,1, 11.8,1,1, 5.827, 10258.765, 241.593, 52646.537 21/05/15,01:09:02,12,09,1, 11.8,1,1, 5.827, 10258.831, 241.563, 52646.496 21/05/15,01:09:02,13,09,1, 11.8,1,1, 5.827, 10258.862, 241.545, 52646.472 21/05/15,01:09:02,14,09,1, 11.8,1,1, 5.827, 10258.885, 241.523, 52646.442 21/05/15,01:09:02,15,09,1, 11.8,1,1, 5.827, 10258.900, 241.487, 52646.391 21/05/15,01:09:02,16,09,1, 11.8,1,1, 5.827, 10258.910, 241.480, 52646.401 21/05/15,01:09:02,17,09,1, 11.8,1,1, 5.827, 10258.965, 241.484, 52646.355 21/05/15,01:09:02,18,09,1, 11.8,1,1, 5.827, 10259.020, 241.481, 52646.341 21/05/15,01:09:02,19,09,1, 11.8,1,1, 5.827, 10259.029, 241.412, 52646.284 21/05/15,01:09:03,00,09,1, 11.8,1,1, 5.828, 10259.022, 241.412, 52646.284 21/05/15,01:09:03,01,09,1, 11.8,1,1, 5.828, 10259.083, 241.382, 52646.238 21/05/15,01:09:03,02,09,1, 11.8,1,1, 5.828, 10259.100, 241.362, 52646.197 21/05/15,01:09:03,03,09,1, 11.8,1,1, 5.828, 10259.134, 241.324, 52645.975 21/05/15,01:09:03,04,09,1, 11.8,1,1, 5.828, 10259.180, 241.367, 52646.322 21/05/15,01:09:03,05,09,1, 11.8,1,1, 5.828, 10259.221, 241.344, 52646.217 21/05/15,01:09:03,06,09,1, 11.8,1,1, 5.828, 10259.224, 241.285, 52646.115 21/05/15,01:09:03,07,09,1, 11.8,1,1, 5.828, 10259.238, 241.283, 52646.152 21/05/15,01:09:03,08,09,1, 11.8,1,1, 5.828, 10259.247, 241.334, 52646.115 21/05/15,01:09:03,09,09,1, 11.8,1,1, 5.828, 10259.279, 241.295, 52646.081 21/05/15,01:09:03,10,09,1, 11.8,1,1, 5.828, 10259.274, 241.267, 52646.091 21/05/15,01:09:03,11,09,1, 11.8,1,1, 5.828, 10259.323, 241.292, 52646.128 21/05/15,01:09:03,12,09,1, 11.8,1,1, 5.828, 10259.351, 241.264, 52646.163 21/05/15,01:09:03,13,09,1, 11.8,1,1, 5.828, 10259.334, 241.237, 52645.964 21/05/15,01:09:03,14,09,1, 11.8,1,1, 5.828, 10259.364, 241.249, 52646.077 21/05/15,01:09:03,15,09,1, 11.8,1,1, 5.828, 10259.385, 241.271, 52646.047 21/05/15,01:09:03,16,09,1, 11.8,1,1, 5.828, 10259.385, 241.223, 52646.012 21/05/15,01:09:03,17,09,1, 11.8,1,1, 5.828, 10259.400, 241.207, 52645.995 21/05/15,01:09:03,18,09,1, 11.8,1,1, 5.828, 10259.432, 241.246, 52646.065 21/05/15,01:09:03,19,09,1, 11.8,1,1, 5.828, 10259.436, 241.236, 52646.004 21/05/15,01:09:04,00,09,1, 11.8,1,1, 5.830, 10259.430, 241.236, 52646.004 21/05/15,01:09:04,01,09,1, 11.8,1,1, 5.830, 10259.461, 241.225, 52645.994 21/05/15,01:09:04,02,09,1, 11.8,1,1, 5.830, 10259.463, 241.235, 52646.009 21/05/15,01:09:04,03,09,1, 11.8,1,1, 5.830, 10259.450, 241.220, 52646.044 21/05/15,01:09:04,04,09,1, 11.8,1,1, 5.830, 10259.450, 241.195, 52645.957 21/05/15,01:09:04,05,09,1, 11.8,1,1, 5.830, 10259.474, 241.203, 52646.022 21/05/15,01:09:04,06,09,1, 11.8,1,1, 5.830, 10259.454, 241.216, 52646.005 21/05/15,01:09:04,07,09,1, 11.8,1,1, 5.830, 10259.485, 241.202, 52646.013 21/05/15,01:09:04,08,09,1, 11.8,1,1, 5.830, 10259.462, 241.197, 52646.002 21/05/15,01:09:04,09,09,1, 11.8,1,1, 5.830, 10259.482, 241.205, 52646.035 21/05/15,01:09:04,10,09,1, 11.8,1,1, 5.830, 10259.493, 241.199, 52645.991 21/05/15,01:09:04,11,09,1, 11.8,1,1, 5.830, 10259.478, 241.203, 52645.979 21/05/15,01:09:04,12,09,1, 11.8,1,1, 5.830, 10259.485, 241.223, 52645.988 21/05/15,01:09:04,13,09,1, 11.8,1,1, 5.830, 10259.463, 241.196, 52645.987 21/05/15,01:09:04,14,09,1, 11.8,1,1, 5.830, 10259.473, 241.201, 52646.018 21/05/15,01:09:04,15,09,1, 11.8,1,1, 5.830, 10259.473, 241.199, 52646.018 21/05/15,01:09:04,16,09,1, 11.8,1,1, 5.830, 10259.485, 241.182, 52646.047 21/05/15,01:09:04,17,09,1, 11.8,1,1, 5.830, 10259.464, 241.150, 52646.012 21/05/15,01:09:04,18,09,1, 11.8,1,1, 5.830, 10259.479, 241.181, 52646.028 21/05/15,01:09:04,19,09,1, 11.8,1,1, 5.830, 10259.456, 241.183, 52646.087 21/05/15,01:09:05,00,09,1, 11.9,1,1, 5.829, 10259.455, 241.183, 52646.087 21/05/15,01:09:05,01,09,1, 11.9,1,1, 5.829, 10259.450, 241.162, 52646.095 21/05/15,01:09:05,02,09,1, 11.9,1,1, 5.829, 10259.449, 241.159, 52646.108 21/05/15,01:09:05,03,09,1, 11.9,1,1, 5.829, 10259.459, 241.151, 52646.143 21/05/15,01:09:05,04,09,1, 11.9,1,1, 5.829, 10259.455, 241.123, 52646.119 21/05/15,01:09:05,05,09,1, 11.9,1,1, 5.829, 10259.451, 241.137, 52646.122 21/05/15,01:09:05,06,09,1, 11.9,1,1, 5.829, 10259.439, 241.153, 52646.171 21/05/15,01:09:05,07,09,1, 11.9,1,1, 5.829, 10259.420, 241.128, 52646.149 21/05/15,01:09:05,08,09,1, 11.9,1,1, 5.829, 10259.384, 241.128, 52646.118 21/05/15,01:09:05,09,09,1, 11.9,1,1, 5.829, 10259.404, 241.119, 52646.201 21/05/15,01:09:05,10,09,1, 11.9,1,1, 5.829, 10259.392, 241.111, 52646.202 21/05/15,01:09:05,11,09,1, 11.9,1,1, 5.829, 10259.393, 241.062, 52646.174 21/05/15,01:09:05,12,09,1, 11.9,1,1, 5.829, 10259.371, 241.099, 52646.213 21/05/15,01:09:05,13,09,1, 11.9,1,1, 5.829, 10259.362, 241.089, 52646.270 21/05/15,01:09:05,14,09,1, 11.9,1,1, 5.829, 10259.363, 241.070, 52646.237 21/05/15,01:09:05,15,09,1, 11.9,1,1, 5.829, 10259.344, 241.072, 52646.261 21/05/15,01:09:05,16,09,1, 11.9,1,1, 5.829, 10259.358, 241.041, 52646.275 21/05/15,01:09:05,17,09,1, 11.9,1,1, 5.829, 10259.333, 241.049, 52646.268 21/05/15,01:09:05,18,09,1, 11.9,1,1, 5.829, 10259.349, 241.015, 52646.284 21/05/15,01:09:05,19,09,1, 11.9,1,1, 5.829, 10259.315, 241.018, 52646.294 21/05/15,01:09:06,00,09,1, 11.8,1,1, 5.827, 10259.314, 241.018, 52646.294 21/05/15,01:09:06,01,09,1, 11.8,1,1, 5.827, 10259.292, 241.011, 52646.315 21/05/15,01:09:06,02,09,1, 11.8,1,1, 5.827, 10259.271, 240.973, 52646.311 21/05/15,01:09:06,03,09,1, 11.8,1,1, 5.827, 10259.279, 240.977, 52646.373 21/05/15,01:09:06,04,09,1, 11.8,1,1, 5.827, 10259.258, 240.975, 52646.391 21/05/15,01:09:06,05,09,1, 11.8,1,1, 5.827, 10259.230, 240.951, 52646.353 21/05/15,01:09:06,06,09,1, 11.8,1,1, 5.827, 10259.253, 240.947, 52646.381 21/05/15,01:09:06,07,09,1, 11.8,1,1, 5.827, 10259.230, 240.958, 52646.401 21/05/15,01:09:06,08,09,1, 11.8,1,1, 5.827, 10259.232, 240.919, 52646.408 21/05/15,01:09:06,09,09,1, 11.8,1,1, 5.827, 10259.196, 240.905, 52646.404 21/05/15,01:09:06,10,09,1, 11.8,1,1, 5.827, 10259.236, 240.917, 52646.454 21/05/15,01:09:06,11,09,1, 11.8,1,1, 5.827, 10259.221, 240.905, 52646.441 21/05/15,01:09:06,12,09,1, 11.8,1,1, 5.827, 10259.223, 240.881, 52646.422 21/05/15,01:09:06,13,09,1, 11.8,1,1, 5.827, 10259.192, 240.873, 52646.447 21/05/15,01:09:06,14,09,1, 11.8,1,1, 5.827, 10259.202, 240.881, 52646.483 21/05/15,01:09:06,15,09,1, 11.8,1,1, 5.827, 10259.191, 240.846, 52646.442 21/05/15,01:09:06,16,09,1, 11.8,1,1, 5.827, 10259.183, 240.820, 52646.458 21/05/15,01:09:06,17,09,1, 11.8,1,1, 5.827, 10259.170, 240.822, 52646.458 21/05/15,01:09:06,18,09,1, 11.8,1,1, 5.827, 10259.182, 240.832, 52646.475 21/05/15,01:09:06,19,09,1, 11.8,1,1, 5.827, 10259.160, 240.808, 52646.480 21/05/15,01:09:07,00,09,1, 11.9,1,1, 5.829, 10259.155, 240.808, 52646.480 21/05/15,01:09:07,01,09,1, 11.9,1,1, 5.829, 10259.173, 240.805, 52646.497 21/05/15,01:09:07,02,09,1, 11.9,1,1, 5.829, 10259.132, 240.790, 52646.529 21/05/15,01:09:07,03,09,1, 11.9,1,1, 5.829, 10259.137, 240.751, 52646.553 21/05/15,01:09:07,04,09,1, 11.9,1,1, 5.829, 10259.116, 240.759, 52646.536 21/05/15,01:09:07,05,09,1, 11.9,1,1, 5.829, 10259.101, 240.719, 52646.581 21/05/15,01:09:07,06,09,1, 11.9,1,1, 5.829, 10259.111, 240.704, 52646.570 21/05/15,01:09:07,07,09,1, 11.9,1,1, 5.829, 10259.118, 240.704, 52646.558 21/05/15,01:09:07,08,09,1, 11.9,1,1, 5.829, 10259.120, 240.709, 52646.591 21/05/15,01:09:07,09,09,1, 11.9,1,1, 5.829, 10259.120, 240.695, 52646.561 21/05/15,01:09:07,10,09,1, 11.9,1,1, 5.829, 10259.102, 240.673, 52646.583 21/05/15,01:09:07,11,09,1, 11.9,1,1, 5.829, 10259.123, 240.663, 52646.590 21/05/15,01:09:07,12,09,1, 11.9,1,1, 5.829, 10259.132, 240.671, 52646.628 21/05/15,01:09:07,13,09,1, 11.9,1,1, 5.829, 10259.118, 240.622, 52646.559 21/05/15,01:09:07,14,09,1, 11.9,1,1, 5.829, 10259.076, 240.609, 52646.602 21/05/15,01:09:07,15,09,1, 11.9,1,1, 5.829, 10259.107, 240.625, 52646.602 21/05/15,01:09:07,16,09,1, 11.9,1,1, 5.829, 10259.097, 240.594, 52646.583 21/05/15,01:09:07,17,09,1, 11.9,1,1, 5.829, 10259.107, 240.571, 52646.563 21/05/15,01:09:07,18,09,1, 11.9,1,1, 5.829, 10259.119, 240.565, 52646.602 21/05/15,01:09:07,19,09,1, 11.9,1,1, 5.829, 10259.125, 240.576, 52646.611 21/05/15,01:09:08,00,09,1, 11.9,1,1, 5.824, 10259.122, 240.576, 52646.611 21/05/15,01:09:08,01,09,1, 11.9,1,1, 5.824, 10259.112, 240.541, 52646.589 21/05/15,01:09:08,02,09,1, 11.9,1,1, 5.824, 10259.098, 240.532, 52646.586 21/05/15,01:09:08,03,09,1, 11.9,1,1, 5.824, 10259.094, 240.523, 52646.649 21/05/15,01:09:08,04,09,1, 11.9,1,1, 5.824, 10259.123, 240.505, 52646.615 21/05/15,01:09:08,05,09,1, 11.9,1,1, 5.824, 10259.128, 240.503, 52646.621 21/05/15,01:09:08,06,09,1, 11.9,1,1, 5.824, 10259.138, 240.494, 52646.633 21/05/15,01:09:08,07,09,1, 11.9,1,1, 5.824, 10259.149, 240.496, 52646.573 21/05/15,01:09:08,08,09,1, 11.9,1,1, 5.824, 10259.168, 240.486, 52646.621 21/05/15,01:09:08,09,09,1, 11.9,1,1, 5.824, 10259.167, 240.467, 52646.615 21/05/15,01:09:08,10,09,1, 11.9,1,1, 5.824, 10259.190, 240.449, 52646.634 21/05/15,01:09:08,11,09,1, 11.9,1,1, 5.824, 10259.171, 240.439, 52646.564 21/05/15,01:09:08,12,09,1, 11.9,1,1, 5.824, 10259.200, 240.417, 52646.569 21/05/15,01:09:08,13,09,1, 11.9,1,1, 5.824, 10259.237, 240.436, 52646.579 21/05/15,01:09:08,14,09,1, 11.9,1,1, 5.824, 10259.216, 240.428, 52646.584 21/05/15,01:09:08,15,09,1, 11.9,1,1, 5.824, 10259.250, 240.405, 52646.595 21/05/15,01:09:08,16,09,1, 11.9,1,1, 5.824, 10259.275, 240.411, 52646.577 21/05/15,01:09:08,17,09,1, 11.9,1,1, 5.824, 10259.293, 240.410, 52646.566 21/05/15,01:09:08,18,09,1, 11.9,1,1, 5.824, 10259.286, 240.380, 52646.572 21/05/15,01:09:08,19,09,1, 11.9,1,1, 5.824, 10259.296, 240.377, 52646.539 21/05/15,01:09:09,00,09,1, 11.9,1,1, 5.829, 10259.289, 240.377, 52646.539 21/05/15,01:09:09,01,09,1, 11.9,1,1, 5.829, 10259.342, 240.350, 52646.553 21/05/15,01:09:09,02,09,1, 11.9,1,1, 5.829, 10259.376, 240.329, 52646.510 21/05/15,01:09:09,03,09,1, 11.9,1,1, 5.829, 10259.396, 240.330, 52646.539 21/05/15,01:09:09,04,09,1, 11.9,1,1, 5.829, 10259.388, 240.318, 52646.529 21/05/15,01:09:09,05,09,1, 11.9,1,1, 5.829, 10259.399, 240.281, 52646.527 21/05/15,01:09:09,06,09,1, 11.9,1,1, 5.829, 10259.439, 240.282, 52646.545 21/05/15,01:09:09,07,09,1, 11.9,1,1, 5.829, 10259.470, 240.285, 52646.548 21/05/15,01:09:09,08,09,1, 11.9,1,1, 5.829, 10259.469, 240.234, 52646.491 21/05/15,01:09:09,09,09,1, 11.9,1,1, 5.829, 10259.486, 240.233, 52646.451 21/05/15,01:09:09,10,09,1, 11.9,1,1, 5.829, 10259.541, 240.250, 52646.474 21/05/15,01:09:09,11,09,1, 11.9,1,1, 5.829, 10259.522, 240.203, 52646.524 21/05/15,01:09:09,12,09,1, 11.9,1,1, 5.829, 10259.554, 240.191, 52646.474 21/05/15,01:09:09,13,09,1, 11.9,1,1, 5.829, 10259.543, 240.154, 52646.445 21/05/15,01:09:09,14,09,1, 11.9,1,1, 5.829, 10259.557, 240.207, 52646.458 21/05/15,01:09:09,15,09,1, 11.9,1,1, 5.829, 10259.585, 240.159, 52646.452 21/05/15,01:09:09,16,09,1, 11.9,1,1, 5.829, 10259.595, 240.145, 52646.462 21/05/15,01:09:09,17,09,1, 11.9,1,1, 5.829, 10259.606, 240.157, 52646.430 21/05/15,01:09:09,18,09,1, 11.9,1,1, 5.829, 10259.616, 240.176, 52646.503 21/05/15,01:09:09,19,09,1, 11.9,1,1, 5.829, 10259.609, 240.121, 52646.384 21/05/15,01:09:10,00,09,1, 11.8,1,1, 5.826, 10259.606, 240.121, 52646.384 21/05/15,01:09:10,01,09,1, 11.8,1,1, 5.826, 10259.648, 240.141, 52646.459 21/05/15,01:09:10,02,09,1, 11.8,1,1, 5.826, 10259.635, 240.112, 52646.418 21/05/15,01:09:10,03,09,1, 11.8,1,1, 5.826, 10259.624, 240.079, 52646.460 21/05/15,01:09:10,04,09,1, 11.8,1,1, 5.826, 10259.660, 240.117, 52646.417 21/05/15,01:09:10,05,09,1, 11.8,1,1, 5.826, 10259.660, 240.109, 52646.479 21/05/15,01:09:10,06,09,1, 11.8,1,1, 5.826, 10259.653, 240.104, 52646.435 21/05/15,01:09:10,07,09,1, 11.8,1,1, 5.826, 10259.667, 240.101, 52646.433 21/05/15,01:09:10,08,09,1, 11.8,1,1, 5.826, 10259.689, 240.118, 52646.443 21/05/15,01:09:10,09,09,1, 11.8,1,1, 5.826, 10259.680, 240.101, 52646.412 21/05/15,01:09:10,10,09,1, 11.8,1,1, 5.826, 10259.686, 240.108, 52646.383 21/05/15,01:09:10,11,09,1, 11.8,1,1, 5.826, 10259.671, 240.106, 52646.407 21/05/15,01:09:10,12,09,1, 11.8,1,1, 5.826, 10259.673, 240.141, 52646.460 21/05/15,01:09:10,13,09,1, 11.8,1,1, 5.826, 10259.668, 240.120, 52646.443 21/05/15,01:09:10,14,09,1, 11.8,1,1, 5.826, 10259.660, 240.141, 52646.440 21/05/15,01:09:10,15,09,1, 11.8,1,1, 5.826, 10259.656, 240.121, 52646.427 21/05/15,01:09:10,16,09,1, 11.8,1,1, 5.826, 10259.682, 240.139, 52646.454 21/05/15,01:09:10,17,09,1, 11.8,1,1, 5.826, 10259.663, 240.117, 52646.389 21/05/15,01:09:10,18,09,1, 11.8,1,1, 5.826, 10259.662, 240.159, 52646.477 21/05/15,01:09:10,19,09,1, 11.8,1,1, 5.826, 10259.667, 240.187, 52646.475 21/05/15,01:09:11,00,09,1, 11.9,1,1, 5.826, 10259.664, 240.187, 52646.475 21/05/15,01:09:11,01,09,1, 11.9,1,1, 5.826, 10259.639, 240.138, 52646.450 21/05/15,01:09:11,02,09,1, 11.9,1,1, 5.826, 10259.668, 240.150, 52646.500 21/05/15,01:09:11,03,09,1, 11.9,1,1, 5.826, 10259.652, 240.163, 52646.474 21/05/15,01:09:11,04,09,1, 11.9,1,1, 5.826, 10259.644, 240.159, 52646.476 21/05/15,01:09:11,05,09,1, 11.9,1,1, 5.826, 10259.649, 240.159, 52646.482 21/05/15,01:09:11,06,09,1, 11.9,1,1, 5.826, 10259.668, 240.182, 52646.504 21/05/15,01:09:11,07,09,1, 11.9,1,1, 5.826, 10259.648, 240.162, 52646.478 21/05/15,01:09:11,08,09,1, 11.9,1,1, 5.826, 10259.678, 240.162, 52646.482 21/05/15,01:09:11,09,09,1, 11.9,1,1, 5.826, 10259.659, 240.199, 52646.494 21/05/15,01:09:11,10,09,1, 11.9,1,1, 5.826, 10259.670, 240.230, 52646.514 21/05/15,01:09:11,11,09,1, 11.9,1,1, 5.826, 10259.674, 240.212, 52646.492 21/05/15,01:09:11,12,09,1, 11.9,1,1, 5.826, 10259.671, 240.210, 52646.485 21/05/15,01:09:11,13,09,1, 11.9,1,1, 5.826, 10259.655, 240.242, 52646.527 21/05/15,01:09:11,14,09,1, 11.9,1,1, 5.826, 10259.668, 240.210, 52646.497 21/05/15,01:09:11,15,09,1, 11.9,1,1, 5.826, 10259.668, 240.203, 52646.509 21/05/15,01:09:11,16,09,1, 11.9,1,1, 5.826, 10259.658, 240.240, 52646.558 21/05/15,01:09:11,17,09,1, 11.9,1,1, 5.826, 10259.648, 240.251, 52646.548 21/05/15,01:09:11,18,09,1, 11.9,1,1, 5.826, 10259.629, 240.237, 52646.810 21/05/15,01:09:11,19,09,1, 11.9,1,1, 5.826, 10259.626, 240.253, 52646.608 21/05/15,01:09:12,00,09,1, 11.9,1,1, 5.827, 10259.622, 240.253, 52646.608 21/05/15,01:09:12,01,09,1, 11.9,1,1, 5.827, 10259.630, 240.232, 52646.575 21/05/15,01:09:12,02,09,1, 11.9,1,1, 5.827, 10259.660, 240.217, 52646.532 21/05/15,01:09:12,03,09,1, 11.9,1,1, 5.827, 10259.638, 240.264, 52646.565 21/05/15,01:09:12,04,09,1, 11.9,1,1, 5.827, 10259.674, 240.284, 52646.569 21/05/15,01:09:12,05,09,1, 11.9,1,1, 5.827, 10259.656, 240.247, 52646.587 21/05/15,01:09:12,06,09,1, 11.9,1,1, 5.827, 10259.671, 240.241, 52646.584 21/05/15,01:09:12,07,09,1, 11.9,1,1, 5.827, 10259.679, 240.291, 52646.627 21/05/15,01:09:12,08,09,1, 11.9,1,1, 5.827, 10259.687, 240.261, 52646.604 21/05/15,01:09:12,09,09,1, 11.9,1,1, 5.827, 10259.652, 240.241, 52646.569 21/05/15,01:09:12,10,09,1, 11.9,1,1, 5.827, 10259.692, 240.266, 52646.603 21/05/15,01:09:12,11,09,1, 11.9,1,1, 5.827, 10259.707, 240.274, 52646.571 21/05/15,01:09:12,12,09,1, 11.9,1,1, 5.827, 10259.701, 240.253, 52646.576 21/05/15,01:09:12,13,09,1, 11.9,1,1, 5.827, 10259.732, 240.273, 52646.576 21/05/15,01:09:12,14,09,1, 11.9,1,1, 5.827, 10259.730, 240.269, 52646.612 21/05/15,01:09:12,15,09,1, 11.9,1,1, 5.827, 10259.733, 240.249, 52646.630 21/05/15,01:09:12,16,09,1, 11.9,1,1, 5.827, 10259.738, 240.220, 52646.630 21/05/15,01:09:12,17,09,1, 11.9,1,1, 5.827, 10259.739, 240.265, 52646.632 21/05/15,01:09:12,18,09,1, 11.9,1,1, 5.827, 10259.770, 240.267, 52646.680 21/05/15,01:09:12,19,09,1, 11.9,1,1, 5.827, 10259.789, 240.242, 52646.557 21/05/15,01:09:13,00,09,1, 11.9,1,1, 5.826, 10259.789, 240.242, 52646.557 21/05/15,01:09:13,01,09,1, 11.9,1,1, 5.826, 10259.868, 240.274, 52646.653 21/05/15,01:09:13,02,09,1, 11.9,1,1, 5.826, 10259.856, 240.281, 52646.645 21/05/15,01:09:13,03,09,1, 11.9,1,1, 5.826, 10259.862, 240.239, 52646.661 21/05/15,01:09:13,04,09,1, 11.9,1,1, 5.826, 10259.891, 240.285, 52646.679 21/05/15,01:09:13,05,09,1, 11.9,1,1, 5.826, 10259.904, 240.308, 52646.691 21/05/15,01:09:13,06,09,1, 11.9,1,1, 5.826, 10259.937, 240.295, 52646.718 21/05/15,01:09:13,07,09,1, 11.9,1,1, 5.826, 10259.978, 240.265, 52646.731 21/05/15,01:09:13,08,09,1, 11.9,1,1, 5.826, 10259.995, 240.282, 52646.722 21/05/15,01:09:13,09,09,1, 11.9,1,1, 5.826, 10260.016, 240.288, 52646.722 21/05/15,01:09:13,10,09,1, 11.9,1,1, 5.826, 10260.037, 240.264, 52646.726 21/05/15,01:09:13,11,09,1, 11.9,1,1, 5.826, 10260.061, 240.268, 52646.714 21/05/15,01:09:13,12,09,1, 11.9,1,1, 5.826, 10260.129, 240.280, 52646.726 21/05/15,01:09:13,13,09,1, 11.9,1,1, 5.826, 10260.135, 240.271, 52646.773 21/05/15,01:09:13,14,09,1, 11.9,1,1, 5.826, 10260.161, 240.255, 52646.780 21/05/15,01:09:13,15,09,1, 11.9,1,1, 5.826, 10260.224, 240.309, 52646.799 21/05/15,01:09:13,16,09,1, 11.9,1,1, 5.826, 10260.243, 240.303, 52646.781 21/05/15,01:09:13,17,09,1, 11.9,1,1, 5.826, 10260.246, 240.278, 52646.740 21/05/15,01:09:13,18,09,1, 11.9,1,1, 5.826, 10260.283, 240.308, 52646.788 21/05/15,01:09:13,19,09,1, 11.9,1,1, 5.826, 10260.307, 240.301, 52646.746 21/05/15,01:09:14,00,09,1, 11.8,1,1, 5.824, 10260.307, 240.301, 52646.746 21/05/15,01:09:14,01,09,1, 11.8,1,1, 5.824, 10260.368, 240.258, 52646.767 21/05/15,01:09:14,02,09,1, 11.8,1,1, 5.824, 10260.407, 240.277, 52646.816 21/05/15,01:09:14,03,09,1, 11.8,1,1, 5.824, 10260.444, 240.295, 52646.804 21/05/15,01:09:14,04,09,1, 11.8,1,1, 5.824, 10260.460, 240.257, 52646.770 21/05/15,01:09:14,05,09,1, 11.8,1,1, 5.824, 10260.509, 240.274, 52646.828 21/05/15,01:09:14,06,09,1, 11.8,1,1, 5.824, 10260.493, 240.274, 52646.815 21/05/15,01:09:14,07,09,1, 11.8,1,1, 5.824, 10260.541, 240.241, 52646.834 21/05/15,01:09:14,08,09,1, 11.8,1,1, 5.824, 10260.554, 240.243, 52646.823 21/05/15,01:09:14,09,09,1, 11.8,1,1, 5.824, 10260.592, 240.259, 52646.802 21/05/15,01:09:14,10,09,1, 11.8,1,1, 5.824, 10260.602, 240.285, 52646.825 21/05/15,01:09:14,11,09,1, 11.8,1,1, 5.824, 10260.611, 240.254, 52646.962 21/05/15,01:09:14,12,09,1, 11.8,1,1, 5.824, 10260.638, 240.232, 52646.746 21/05/15,01:09:14,13,09,1, 11.8,1,1, 5.824, 10260.668, 240.237, 52646.772 21/05/15,01:09:14,14,09,1, 11.8,1,1, 5.824, 10260.639, 240.240, 52646.767 21/05/15,01:09:14,15,09,1, 11.8,1,1, 5.824, 10260.699, 240.225, 52646.960 21/05/15,01:09:14,16,09,1, 11.8,1,1, 5.824, 10260.741, 240.204, 52646.693 21/05/15,01:09:14,17,09,1, 11.8,1,1, 5.824, 10260.715, 240.236, 52646.748 21/05/15,01:09:14,18,09,1, 11.8,1,1, 5.824, 10260.717, 240.187, 52646.783 21/05/15,01:09:14,19,09,1, 11.8,1,1, 5.824, 10260.721, 240.204, 52646.818 21/05/15,01:09:15,00,09,1, 11.9,1,1, 5.827, 10260.715, 240.204, 52646.818 21/05/15,01:09:15,01,09,1, 11.9,1,1, 5.827, 10260.746, 240.202, 52646.854 21/05/15,01:09:15,02,09,1, 11.9,1,1, 5.827, 10260.726, 240.185, 52646.824 21/05/15,01:09:15,03,09,1, 11.9,1,1, 5.827, 10260.740, 240.172, 52646.841 21/05/15,01:09:15,04,09,1, 11.9,1,1, 5.827, 10260.739, 240.150, 52646.849 21/05/15,01:09:15,05,09,1, 11.9,1,1, 5.827, 10260.716, 240.147, 52646.797 21/05/15,01:09:15,06,09,1, 11.9,1,1, 5.827, 10260.739, 240.138, 52646.822 21/05/15,01:09:15,07,09,1, 11.9,1,1, 5.827, 10260.749, 240.142, 52646.825 21/05/15,01:09:15,08,09,1, 11.9,1,1, 5.827, 10260.726, 240.137, 52646.828 21/05/15,01:09:15,09,09,1, 11.9,1,1, 5.827, 10260.704, 240.087, 52646.812 21/05/15,01:09:15,10,09,1, 11.9,1,1, 5.827, 10260.721, 240.117, 52646.849 21/05/15,01:09:15,11,09,1, 11.9,1,1, 5.827, 10260.687, 240.127, 52646.903 21/05/15,01:09:15,12,09,1, 11.9,1,1, 5.827, 10260.704, 240.103, 52646.863 21/05/15,01:09:15,13,09,1, 11.9,1,1, 5.827, 10260.696, 240.082, 52646.878 21/05/15,01:09:15,14,09,1, 11.9,1,1, 5.827, 10260.689, 240.077, 52646.858 21/05/15,01:09:15,15,09,1, 11.9,1,1, 5.827, 10260.669, 240.079, 52646.850 21/05/15,01:09:15,16,09,1, 11.9,1,1, 5.827, 10260.644, 240.050, 52646.804 21/05/15,01:09:15,17,09,1, 11.9,1,1, 5.827, 10260.610, 240.043, 52646.845 21/05/15,01:09:15,18,09,1, 11.9,1,1, 5.827, 10260.653, 240.029, 52646.611 21/05/15,01:09:15,19,09,1, 11.9,1,1, 5.827, 10260.629, 240.034, 52646.732 21/05/15,01:09:16,00,09,1, 11.9,1,1, 5.829, 10260.624, 240.034, 52646.732 21/05/15,01:09:16,01,09,1, 11.9,1,1, 5.829, 10260.584, 240.026, 52646.796 21/05/15,01:09:16,02,09,1, 11.9,1,1, 5.829, 10260.525, 240.020, 52646.815 21/05/15,01:09:16,03,09,1, 11.9,1,1, 5.829, 10260.517, 239.988, 52646.808 21/05/15,01:09:16,04,09,1, 11.9,1,1, 5.829, 10260.492, 239.980, 52646.798 21/05/15,01:09:16,05,09,1, 11.9,1,1, 5.829, 10260.460, 239.988, 52646.844 21/05/15,01:09:16,06,09,1, 11.9,1,1, 5.829, 10260.450, 239.954, 52646.779 21/05/15,01:09:16,07,09,1, 11.9,1,1, 5.829, 10260.424, 239.950, 52646.767 21/05/15,01:09:16,08,09,1, 11.9,1,1, 5.829, 10260.414, 239.917, 52646.759 21/05/15,01:09:16,09,09,1, 11.9,1,1, 5.829, 10260.377, 239.945, 52646.728 21/05/15,01:09:16,10,09,1, 11.9,1,1, 5.829, 10260.347, 239.903, 52646.731 21/05/15,01:09:16,11,09,1, 11.9,1,1, 5.829, 10260.351, 239.865, 52646.700 21/05/15,01:09:16,12,09,1, 11.9,1,1, 5.829, 10260.311, 239.896, 52646.678 21/05/15,01:09:16,13,09,1, 11.9,1,1, 5.829, 10260.267, 239.844, 52646.633 21/05/15,01:09:16,14,09,1, 11.9,1,1, 5.829, 10260.239, 239.826, 52646.640 21/05/15,01:09:16,15,09,1, 11.9,1,1, 5.829, 10260.204, 239.829, 52646.669 21/05/15,01:09:16,16,09,1, 11.9,1,1, 5.829, 10260.210, 239.812, 52646.659 21/05/15,01:09:16,17,09,1, 11.9,1,1, 5.829, 10260.166, 239.802, 52646.621 21/05/15,01:09:16,18,09,1, 11.9,1,1, 5.829, 10260.118, 239.773, 52646.542 21/05/15,01:09:16,19,09,1, 11.9,1,1, 5.829, 10260.106, 239.766, 52646.573 21/05/15,01:09:17,00,09,1, 11.8,1,1, 5.825, 10260.098, 239.766, 52646.573 21/05/15,01:09:17,01,09,1, 11.8,1,1, 5.825, 10260.050, 239.706, 52646.549 21/05/15,01:09:17,02,09,1, 11.8,1,1, 5.825, 10260.036, 239.674, 52646.523 21/05/15,01:09:17,03,09,1, 11.8,1,1, 5.825, 10260.022, 239.691, 52646.554 21/05/15,01:09:17,04,09,1, 11.8,1,1, 5.825, 10259.994, 239.642, 52646.603 21/05/15,01:09:17,05,09,1, 11.8,1,1, 5.825, 10259.904, 239.612, 52646.515 21/05/15,01:09:17,06,09,1, 11.8,1,1, 5.825, 10259.959, 239.608, 52646.557 21/05/15,01:09:17,07,09,1, 11.8,1,1, 5.825, 10259.937, 239.592, 52646.475 21/05/15,01:09:17,08,09,1, 11.8,1,1, 5.825, 10259.881, 239.550, 52646.430 21/05/15,01:09:17,09,09,1, 11.8,1,1, 5.825, 10259.867, 239.501, 52646.358 21/05/15,01:09:17,10,09,1, 11.8,1,1, 5.825, 10259.868, 239.520, 52646.385 21/05/15,01:09:17,11,09,1, 11.8,1,1, 5.825, 10259.815, 239.465, 52646.324 21/05/15,01:09:17,12,09,1, 11.8,1,1, 5.825, 10259.810, 239.437, 52646.300 21/05/15,01:09:17,13,09,1, 11.8,1,1, 5.825, 10259.813, 239.432, 52646.342 21/05/15,01:09:17,14,09,1, 11.8,1,1, 5.825, 10259.764, 239.392, 52646.293 21/05/15,01:09:17,15,09,1, 11.8,1,1, 5.825, 10259.741, 239.350, 52646.231 21/05/15,01:09:17,16,09,1, 11.8,1,1, 5.825, 10259.729, 239.324, 52646.241 21/05/15,01:09:17,17,09,1, 11.8,1,1, 5.825, 10259.727, 239.300, 52646.225 21/05/15,01:09:17,18,09,1, 11.8,1,1, 5.825, 10259.739, 239.297, 52646.189 21/05/15,01:09:17,19,09,1, 11.8,1,1, 5.825, 10259.706, 239.263, 52646.177 21/05/15,01:09:18,00,09,1, 11.8,1,1, 5.826, 10259.706, 239.263, 52646.177 21/05/15,01:09:18,01,09,1, 11.8,1,1, 5.826, 10259.704, 239.188, 52646.316 21/05/15,01:09:18,02,09,1, 11.8,1,1, 5.826, 10259.672, 239.118, 52645.963 21/05/15,01:09:18,03,09,1, 11.8,1,1, 5.826, 10259.629, 239.105, 52646.020 21/05/15,01:09:18,04,09,1, 11.8,1,1, 5.826, 10259.662, 239.076, 52645.938 21/05/15,01:09:18,05,09,1, 11.8,1,1, 5.826, 10259.625, 239.075, 52646.100 21/05/15,01:09:18,06,09,1, 11.8,1,1, 5.826, 10259.645, 239.026, 52646.070 21/05/15,01:09:18,07,09,1, 11.8,1,1, 5.826, 10259.653, 238.991, 52646.044 21/05/15,01:09:18,08,09,1, 11.8,1,1, 5.826, 10259.665, 238.967, 52645.986 21/05/15,01:09:18,09,09,1, 11.8,1,1, 5.826, 10259.658, 238.933, 52645.956 21/05/15,01:09:18,10,09,1, 11.8,1,1, 5.826, 10259.672, 238.901, 52645.922 21/05/15,01:09:18,11,09,1, 11.8,1,1, 5.826, 10259.684, 238.893, 52645.929 21/05/15,01:09:18,12,09,1, 11.8,1,1, 5.826, 10259.681, 238.862, 52645.929 21/05/15,01:09:18,13,09,1, 11.8,1,1, 5.826, 10259.682, 238.823, 52645.845 21/05/15,01:09:18,14,09,1, 11.8,1,1, 5.826, 10259.700, 238.754, 52645.861 21/05/15,01:09:18,15,09,1, 11.8,1,1, 5.826, 10259.683, 238.770, 52645.856 21/05/15,01:09:18,16,09,1, 11.8,1,1, 5.826, 10259.699, 238.719, 52645.707 21/05/15,01:09:18,17,09,1, 11.8,1,1, 5.826, 10259.688, 238.716, 52645.795 21/05/15,01:09:18,18,09,1, 11.8,1,1, 5.826, 10259.687, 238.656, 52645.743 21/05/15,01:09:18,19,09,1, 11.8,1,1, 5.826, 10259.710, 238.641, 52645.765 21/05/15,01:09:19,00,09,1, 11.8,1,1, 5.826, 10259.706, 238.641, 52645.765 21/05/15,01:09:19,01,09,1, 11.8,1,1, 5.826, 10259.703, 238.583, 52645.699 21/05/15,01:09:19,02,09,1, 11.8,1,1, 5.826, 10259.759, 238.554, 52645.711 21/05/15,01:09:19,03,09,1, 11.8,1,1, 5.826, 10259.738, 238.520, 52645.678 21/05/15,01:09:19,04,09,1, 11.8,1,1, 5.826, 10259.762, 238.460, 52645.654 21/05/15,01:09:19,05,09,1, 11.8,1,1, 5.826, 10259.777, 238.445, 52645.617 21/05/15,01:09:19,06,09,1, 11.8,1,1, 5.826, 10259.777, 238.434, 52645.621 21/05/15,01:09:19,07,09,1, 11.8,1,1, 5.826, 10259.770, 238.382, 52645.599 21/05/15,01:09:19,08,09,1, 11.8,1,1, 5.826, 10259.780, 238.329, 52645.574 21/05/15,01:09:19,09,09,1, 11.8,1,1, 5.826, 10259.779, 238.323, 52645.540 21/05/15,01:09:19,10,09,1, 11.8,1,1, 5.826, 10259.815, 238.281, 52645.560 21/05/15,01:09:19,11,09,1, 11.8,1,1, 5.826, 10259.824, 238.225, 52645.495 21/05/15,01:09:19,12,09,1, 11.8,1,1, 5.826, 10259.811, 238.215, 52645.483 21/05/15,01:09:19,13,09,1, 11.8,1,1, 5.826, 10259.858, 238.195, 52645.496 21/05/15,01:09:19,14,09,1, 11.8,1,1, 5.826, 10259.853, 238.185, 52645.478 21/05/15,01:09:19,15,09,1, 11.8,1,1, 5.826, 10259.860, 238.119, 52645.473 21/05/15,01:09:19,16,09,1, 11.8,1,1, 5.826, 10259.877, 238.109, 52645.468 21/05/15,01:09:19,17,09,1, 11.8,1,1, 5.826, 10259.903, 238.094, 52645.486 21/05/15,01:09:19,18,09,1, 11.8,1,1, 5.826, 10259.912, 238.060, 52645.391 21/05/15,01:09:19,19,09,1, 11.8,1,1, 5.826, 10259.909, 238.015, 52645.268 21/05/15,01:09:20,00,09,1, 11.8,1,1, 5.828, 10259.906, 238.015, 52645.268 21/05/15,01:09:20,01,09,1, 11.8,1,1, 5.828, 10259.970, 237.988, 52645.426 21/05/15,01:09:20,02,09,1, 11.8,1,1, 5.828, 10259.978, 237.923, 52645.368 21/05/15,01:09:20,03,09,1, 11.8,1,1, 5.828, 10259.964, 237.924, 52645.401 21/05/15,01:09:20,04,09,1, 11.8,1,1, 5.828, 10260.036, 237.919, 52645.370 21/05/15,01:09:20,05,09,1, 11.8,1,1, 5.828, 10260.028, 237.903, 52645.378 21/05/15,01:09:20,06,09,1, 11.8,1,1, 5.828, 10260.055, 237.845, 52645.334 21/05/15,01:09:20,07,09,1, 11.8,1,1, 5.828, 10260.070, 237.824, 52645.300 21/05/15,01:09:20,08,09,1, 11.8,1,1, 5.828, 10260.113, 237.803, 52645.299 21/05/15,01:09:20,09,09,1, 11.8,1,1, 5.828, 10260.124, 237.775, 52645.237 21/05/15,01:09:20,10,09,1, 11.8,1,1, 5.828, 10260.145, 237.760, 52645.299 21/05/15,01:09:20,11,09,1, 11.8,1,1, 5.828, 10260.176, 237.741, 52645.289 21/05/15,01:09:20,12,09,1, 11.8,1,1, 5.828, 10260.165, 237.703, 52645.223 21/05/15,01:09:20,13,09,1, 11.8,1,1, 5.828, 10260.226, 237.669, 52645.192 21/05/15,01:09:20,14,09,1, 11.8,1,1, 5.828, 10260.259, 237.660, 52645.205 21/05/15,01:09:20,15,09,1, 11.8,1,1, 5.828, 10260.284, 237.657, 52645.239 21/05/15,01:09:20,16,09,1, 11.8,1,1, 5.828, 10260.298, 237.604, 52645.195 21/05/15,01:09:20,17,09,1, 11.8,1,1, 5.828, 10260.317, 237.584, 52645.188 21/05/15,01:09:20,18,09,1, 11.8,1,1, 5.828, 10260.331, 237.551, 52645.202 21/05/15,01:09:20,19,09,1, 11.8,1,1, 5.828, 10260.378, 237.538, 52645.147 21/05/15,01:09:21,00,09,1, 11.9,1,1, 5.829, 10260.373, 237.538, 52645.147 21/05/15,01:09:21,01,09,1, 11.9,1,1, 5.829, 10260.418, 237.486, 52645.139 21/05/15,01:09:21,02,09,1, 11.9,1,1, 5.829, 10260.466, 237.453, 52645.157 21/05/15,01:09:21,03,09,1, 11.9,1,1, 5.829, 10260.485, 237.440, 52645.106 21/05/15,01:09:21,04,09,1, 11.9,1,1, 5.829, 10260.510, 237.408, 52645.093 21/05/15,01:09:21,05,09,1, 11.9,1,1, 5.829, 10260.552, 237.401, 52645.125 21/05/15,01:09:21,06,09,1, 11.9,1,1, 5.829, 10260.567, 237.382, 52645.108 21/05/15,01:09:21,07,09,1, 11.9,1,1, 5.829, 10260.600, 237.352, 52645.093 21/05/15,01:09:21,08,09,1, 11.9,1,1, 5.829, 10260.659, 237.314, 52645.054 21/05/15,01:09:21,09,09,1, 11.9,1,1, 5.829, 10260.673, 237.315, 52645.103 21/05/15,01:09:21,10,09,1, 11.9,1,1, 5.829, 10260.687, 237.262, 52645.014 21/05/15,01:09:21,11,09,1, 11.9,1,1, 5.829, 10260.725, 237.247, 52644.986 21/05/15,01:09:21,12,09,1, 11.9,1,1, 5.829, 10260.738, 237.256, 52645.010 21/05/15,01:09:21,13,09,1, 11.9,1,1, 5.829, 10260.767, 237.241, 52644.996 21/05/15,01:09:21,14,09,1, 11.9,1,1, 5.829, 10260.811, 237.172, 52644.958 21/05/15,01:09:21,15,09,1, 11.9,1,1, 5.829, 10260.834, 237.141, 52644.972 21/05/15,01:09:21,16,09,1, 11.9,1,1, 5.829, 10260.851, 237.110, 52644.970 21/05/15,01:09:21,17,09,1, 11.9,1,1, 5.829, 10260.900, 237.124, 52645.164 21/05/15,01:09:21,18,09,1, 11.9,1,1, 5.829, 10260.909, 237.027, 52644.799 21/05/15,01:09:21,19,09,1, 11.9,1,1, 5.829, 10260.927, 237.056, 52644.890 21/05/15,01:09:22,00,09,1, 11.9,1,1, 5.823, 10260.924, 237.056, 52644.890 21/05/15,01:09:22,01,09,1, 11.9,1,1, 5.823, 10260.996, 236.965, 52644.812 21/05/15,01:09:22,02,09,1, 11.9,1,1, 5.823, 10260.985, 236.895, 52644.832 21/05/15,01:09:22,03,09,1, 11.9,1,1, 5.823, 10261.045, 236.867, 52644.836 21/05/15,01:09:22,04,09,1, 11.9,1,1, 5.823, 10261.057, 236.862, 52644.790 21/05/15,01:09:22,05,09,1, 11.9,1,1, 5.823, 10261.087, 236.806, 52644.789 21/05/15,01:09:22,06,09,1, 11.9,1,1, 5.823, 10261.116, 236.782, 52644.900 21/05/15,01:09:22,07,09,1, 11.9,1,1, 5.823, 10261.071, 236.724, 52644.716 21/05/15,01:09:22,08,09,1, 11.9,1,1, 5.823, 10261.124, 236.677, 52644.776 21/05/15,01:09:22,09,09,1, 11.9,1,1, 5.823, 10261.123, 236.620, 52644.641 21/05/15,01:09:22,10,09,1, 11.9,1,1, 5.823, 10261.165, 236.582, 52644.684 21/05/15,01:09:22,11,09,1, 11.9,1,1, 5.823, 10261.178, 236.554, 52644.622 21/05/15,01:09:22,12,09,1, 11.9,1,1, 5.823, 10261.227, 236.477, 52644.606 21/05/15,01:09:22,13,09,1, 11.9,1,1, 5.823, 10261.220, 236.438, 52644.619 21/05/15,01:09:22,14,09,1, 11.9,1,1, 5.823, 10261.234, 236.406, 52644.557 21/05/15,01:09:22,15,09,1, 11.9,1,1, 5.823, 10261.263, 236.325, 52644.565 21/05/15,01:09:22,16,09,1, 11.9,1,1, 5.823, 10261.252, 236.278, 52644.505 21/05/15,01:09:22,17,09,1, 11.9,1,1, 5.823, 10261.304, 236.256, 52644.520 21/05/15,01:09:22,18,09,1, 11.9,1,1, 5.823, 10261.303, 236.219, 52644.497 21/05/15,01:09:22,19,09,1, 11.9,1,1, 5.823, 10261.317, 236.156, 52644.474 21/05/15,01:09:23,00,09,1, 11.8,1,1, 5.826, 10261.316, 236.156, 52644.474 21/05/15,01:09:23,01,09,1, 11.8,1,1, 5.826, 10261.310, 236.053, 52644.432 21/05/15,01:09:23,02,09,1, 11.8,1,1, 5.826, 10261.360, 235.986, 52644.411 21/05/15,01:09:23,03,09,1, 11.8,1,1, 5.826, 10261.368, 235.906, 52644.374 21/05/15,01:09:23,04,09,1, 11.8,1,1, 5.826, 10261.363, 235.884, 52644.327 21/05/15,01:09:23,05,09,1, 11.8,1,1, 5.826, 10261.385, 235.839, 52644.322 21/05/15,01:09:23,06,09,1, 11.8,1,1, 5.826, 10261.411, 235.727, 52644.285 21/05/15,01:09:23,07,09,1, 11.8,1,1, 5.826, 10261.417, 235.702, 52644.262 21/05/15,01:09:23,08,09,1, 11.8,1,1, 5.826, 10261.441, 235.662, 52644.260 21/05/15,01:09:23,09,09,1, 11.8,1,1, 5.826, 10261.435, 235.620, 52644.231 21/05/15,01:09:23,10,09,1, 11.8,1,1, 5.826, 10261.432, 235.520, 52644.194 21/05/15,01:09:23,11,09,1, 11.8,1,1, 5.826, 10261.469, 235.484, 52644.188 21/05/15,01:09:23,12,09,1, 11.8,1,1, 5.826, 10261.495, 235.423, 52644.154 21/05/15,01:09:23,13,09,1, 11.8,1,1, 5.826, 10261.490, 235.343, 52644.125 21/05/15,01:09:23,14,09,1, 11.8,1,1, 5.826, 10261.499, 235.301, 52644.073 21/05/15,01:09:23,15,09,1, 11.8,1,1, 5.826, 10261.497, 235.254, 52644.073 21/05/15,01:09:23,16,09,1, 11.8,1,1, 5.826, 10261.516, 235.211, 52644.052 21/05/15,01:09:23,17,09,1, 11.8,1,1, 5.826, 10261.524, 235.122, 52644.001 21/05/15,01:09:23,18,09,1, 11.8,1,1, 5.826, 10261.532, 235.077, 52643.955 21/05/15,01:09:23,19,09,1, 11.8,1,1, 5.826, 10261.548, 235.057, 52643.999 21/05/15,01:09:24,00,09,1, 11.8,1,1, 5.826, 10261.542, 235.057, 52643.999 21/05/15,01:09:24,01,09,1, 11.8,1,1, 5.826, 10261.583, 234.888, 52643.898 21/05/15,01:09:24,02,09,1, 11.8,1,1, 5.826, 10261.596, 234.867, 52643.875 21/05/15,01:09:24,03,09,1, 11.8,1,1, 5.826, 10261.578, 234.818, 52643.915 21/05/15,01:09:24,04,09,1, 11.8,1,1, 5.826, 10261.587, 234.746, 52643.779 21/05/15,01:09:24,05,09,1, 11.8,1,1, 5.826, 10261.630, 234.707, 52643.822 21/05/15,01:09:24,06,09,1, 11.8,1,1, 5.826, 10261.627, 234.691, 52643.783 21/05/15,01:09:24,07,09,1, 11.8,1,1, 5.826, 10261.576, 234.626, 52643.721 21/05/15,01:09:24,08,09,1, 11.8,1,1, 5.826, 10261.617, 234.562, 52643.696 21/05/15,01:09:24,09,09,1, 11.8,1,1, 5.826, 10261.602, 234.550, 52643.682 21/05/15,01:09:24,10,09,1, 11.8,1,1, 5.826, 10261.593, 234.492, 52643.694 21/05/15,01:09:24,11,09,1, 11.8,1,1, 5.826, 10261.601, 234.444, 52643.634 21/05/15,01:09:24,12,09,1, 11.8,1,1, 5.826, 10261.603, 234.402, 52643.597 21/05/15,01:09:24,13,09,1, 11.8,1,1, 5.826, 10261.581, 234.369, 52643.567 21/05/15,01:09:24,14,09,1, 11.8,1,1, 5.826, 10261.558, 234.312, 52643.560 21/05/15,01:09:24,15,09,1, 11.8,1,1, 5.826, 10261.582, 234.287, 52643.501 21/05/15,01:09:24,16,09,1, 11.8,1,1, 5.826, 10261.543, 234.240, 52643.474 21/05/15,01:09:24,17,09,1, 11.8,1,1, 5.826, 10261.562, 234.260, 52643.480 21/05/15,01:09:24,18,09,1, 11.8,1,1, 5.826, 10261.520, 234.188, 52643.440 21/05/15,01:09:24,19,09,1, 11.8,1,1, 5.826, 10261.498, 234.139, 52643.374 21/05/15,01:09:25,00,09,1, 11.9,1,1, 5.825, 10261.492, 234.139, 52643.374 21/05/15,01:09:25,01,09,1, 11.9,1,1, 5.825, 10261.461, 234.131, 52643.349 21/05/15,01:09:25,02,09,1, 11.9,1,1, 5.825, 10261.405, 234.108, 52643.358 21/05/15,01:09:25,03,09,1, 11.9,1,1, 5.825, 10261.382, 234.089, 52643.326 21/05/15,01:09:25,04,09,1, 11.9,1,1, 5.825, 10261.375, 234.097, 52643.334 21/05/15,01:09:25,05,09,1, 11.9,1,1, 5.825, 10261.356, 234.069, 52643.271 21/05/15,01:09:25,06,09,1, 11.9,1,1, 5.825, 10261.302, 234.032, 52643.243 21/05/15,01:09:25,07,09,1, 11.9,1,1, 5.825, 10261.281, 234.066, 52643.268 21/05/15,01:09:25,08,09,1, 11.9,1,1, 5.825, 10261.255, 234.076, 52643.252 21/05/15,01:09:25,09,09,1, 11.9,1,1, 5.825, 10261.228, 234.034, 52643.211 21/05/15,01:09:25,10,09,1, 11.9,1,1, 5.825, 10261.184, 234.049, 52643.184 21/05/15,01:09:25,11,09,1, 11.9,1,1, 5.825, 10261.140, 234.069, 52643.176 21/05/15,01:09:25,12,09,1, 11.9,1,1, 5.825, 10261.116, 234.081, 52643.176 21/05/15,01:09:25,13,09,1, 11.9,1,1, 5.825, 10261.049, 234.068, 52643.108 21/05/15,01:09:25,14,09,1, 11.9,1,1, 5.825, 10261.046, 234.096, 52643.159 21/05/15,01:09:25,15,09,1, 11.9,1,1, 5.825, 10260.967, 234.134, 52643.142 21/05/15,01:09:25,16,09,1, 11.9,1,1, 5.825, 10260.928, 234.123, 52643.111 21/05/15,01:09:25,17,09,1, 11.9,1,1, 5.825, 10260.897, 234.143, 52643.128 21/05/15,01:09:25,18,09,1, 11.9,1,1, 5.825, 10260.846, 234.187, 52643.103 21/05/15,01:09:25,19,09,1, 11.9,1,1, 5.825, 10260.801, 234.211, 52643.095 21/05/15,01:09:26,00,09,1, 11.7,1,1, 5.825, 10260.799, 234.211, 52643.095 21/05/15,01:09:26,01,09,1, 11.7,1,1, 5.825, 10260.702, 234.284, 52643.097 21/05/15,01:09:26,02,09,1, 11.7,1,1, 5.825, 10260.661, 234.329, 52643.089 21/05/15,01:09:26,03,09,1, 11.7,1,1, 5.825, 10260.597, 234.335, 52643.122 21/05/15,01:09:26,04,09,1, 11.7,1,1, 5.825, 10260.556, 234.365, 52643.076 21/05/15,01:09:26,05,09,1, 11.7,1,1, 5.825, 10260.518, 234.439, 52643.100 21/05/15,01:09:26,06,09,1, 11.7,1,1, 5.825, 10260.482, 234.473, 52643.120 21/05/15,01:09:26,07,09,1, 11.7,1,1, 5.825, 10260.410, 234.510, 52643.091 21/05/15,01:09:26,08,09,1, 11.7,1,1, 5.825, 10260.366, 234.562, 52643.090 21/05/15,01:09:26,09,09,1, 11.7,1,1, 5.825, 10260.288, 234.629, 52643.104 21/05/15,01:09:26,10,09,1, 11.7,1,1, 5.825, 10260.224, 234.630, 52643.132 21/05/15,01:09:26,11,09,1, 11.7,1,1, 5.825, 10260.162, 234.740, 52643.074 21/05/15,01:09:26,12,09,1, 11.7,1,1, 5.825, 10260.150, 234.770, 52643.100 21/05/15,01:09:26,13,09,1, 11.7,1,1, 5.825, 10260.067, 234.823, 52643.128 21/05/15,01:09:26,14,09,1, 11.7,1,1, 5.825, 10260.031, 234.885, 52643.115 21/05/15,01:09:26,15,09,1, 11.7,1,1, 5.825, 10259.967, 234.927, 52643.096 21/05/15,01:09:26,16,09,1, 11.7,1,1, 5.825, 10259.933, 235.004, 52643.160 21/05/15,01:09:26,17,09,1, 11.7,1,1, 5.825, 10259.858, 235.060, 52643.168 21/05/15,01:09:26,18,09,1, 11.7,1,1, 5.825, 10259.814, 235.083, 52643.164 21/05/15,01:09:26,19,09,1, 11.7,1,1, 5.825, 10259.733, 235.156, 52643.195 21/05/15,01:09:27,00,09,1, 11.9,1,1, 5.825, 10259.731, 235.156, 52643.195 21/05/15,01:09:27,01,09,1, 11.9,1,1, 5.825, 10259.644, 235.252, 52643.084 21/05/15,01:09:27,02,09,1, 11.9,1,1, 5.825, 10259.640, 235.331, 52643.169 21/05/15,01:09:27,03,09,1, 11.9,1,1, 5.825, 10259.575, 235.400, 52643.206 21/05/15,01:09:27,04,09,1, 11.9,1,1, 5.825, 10259.510, 235.480, 52643.239 21/05/15,01:09:27,05,09,1, 11.9,1,1, 5.825, 10259.451, 235.487, 52643.230 21/05/15,01:09:27,06,09,1, 11.9,1,1, 5.825, 10259.403, 235.552, 52643.270 21/05/15,01:09:27,07,09,1, 11.9,1,1, 5.825, 10259.347, 235.640, 52643.254 21/05/15,01:09:27,08,09,1, 11.9,1,1, 5.825, 10259.302, 235.703, 52643.293 21/05/15,01:09:27,09,09,1, 11.9,1,1, 5.825, 10259.252, 235.723, 52643.277 21/05/15,01:09:27,10,09,1, 11.9,1,1, 5.825, 10259.211, 235.790, 52643.348 21/05/15,01:09:27,11,09,1, 11.9,1,1, 5.825, 10259.185, 235.871, 52643.365 21/05/15,01:09:27,12,09,1, 11.9,1,1, 5.825, 10259.119, 235.902, 52643.355 21/05/15,01:09:27,13,09,1, 11.9,1,1, 5.825, 10259.088, 235.948, 52643.369 21/05/15,01:09:27,14,09,1, 11.9,1,1, 5.825, 10259.063, 236.011, 52643.378 21/05/15,01:09:27,15,09,1, 11.9,1,1, 5.825, 10259.033, 236.087, 52643.424 21/05/15,01:09:27,16,09,1, 11.9,1,1, 5.825, 10258.973, 236.080, 52643.431 21/05/15,01:09:27,17,09,1, 11.9,1,1, 5.825, 10258.965, 236.149, 52643.451 21/05/15,01:09:27,18,09,1, 11.9,1,1, 5.825, 10258.906, 236.209, 52643.470 21/05/15,01:09:27,19,09,1, 11.9,1,1, 5.825, 10258.883, 236.252, 52643.455 21/05/15,01:09:28,00,09,1, 11.9,1,1, 5.824, 10258.880, 236.252, 52643.455 21/05/15,01:09:28,01,09,1, 11.9,1,1, 5.824, 10258.836, 236.356, 52643.520 21/05/15,01:09:28,02,09,1, 11.9,1,1, 5.824, 10258.810, 236.382, 52643.568 21/05/15,01:09:28,03,09,1, 11.9,1,1, 5.824, 10258.779, 236.429, 52643.564 21/05/15,01:09:28,04,09,1, 11.9,1,1, 5.824, 10258.801, 236.477, 52643.587 21/05/15,01:09:28,05,09,1, 11.9,1,1, 5.824, 10258.764, 236.513, 52643.590 21/05/15,01:09:28,06,09,1, 11.9,1,1, 5.824, 10258.732, 236.552, 52643.618 21/05/15,01:09:28,07,09,1, 11.9,1,1, 5.824, 10258.734, 236.553, 52643.592 21/05/15,01:09:28,08,09,1, 11.9,1,1, 5.824, 10258.705, 236.594, 52643.623 21/05/15,01:09:28,09,09,1, 11.9,1,1, 5.824, 10258.680, 236.639, 52643.609 21/05/15,01:09:28,10,09,1, 11.9,1,1, 5.824, 10258.668, 236.630, 52643.618 21/05/15,01:09:28,11,09,1, 11.9,1,1, 5.824, 10258.668, 236.650, 52643.617 21/05/15,01:09:28,12,09,1, 11.9,1,1, 5.824, 10258.638, 236.723, 52643.639 21/05/15,01:09:28,13,09,1, 11.9,1,1, 5.824, 10258.634, 236.738, 52643.620 21/05/15,01:09:28,14,09,1, 11.9,1,1, 5.824, 10258.613, 236.734, 52643.646 21/05/15,01:09:28,15,09,1, 11.9,1,1, 5.824, 10258.630, 236.761, 52643.634 21/05/15,01:09:28,16,09,1, 11.9,1,1, 5.824, 10258.594, 236.793, 52643.633 21/05/15,01:09:28,17,09,1, 11.9,1,1, 5.824, 10258.589, 236.766, 52643.619 21/05/15,01:09:28,18,09,1, 11.9,1,1, 5.824, 10258.595, 236.784, 52643.687 21/05/15,01:09:28,19,09,1, 11.9,1,1, 5.824, 10258.582, 236.811, 52643.690 21/05/15,01:09:29,00,09,1, 11.9,1,1, 5.827, 10258.579, 236.811, 52643.690 21/05/15,01:09:29,01,09,1, 11.9,1,1, 5.827, 10258.551, 236.788, 52643.682 21/05/15,01:09:29,02,09,1, 11.9,1,1, 5.827, 10258.579, 236.806, 52643.737 21/05/15,01:09:29,03,09,1, 11.9,1,1, 5.827, 10258.558, 236.824, 52643.707 21/05/15,01:09:29,04,09,1, 11.9,1,1, 5.827, 10258.556, 236.812, 52643.687 21/05/15,01:09:29,05,09,1, 11.9,1,1, 5.827, 10258.559, 236.810, 52643.693 21/05/15,01:09:29,06,09,1, 11.9,1,1, 5.827, 10258.548, 236.833, 52643.706 21/05/15,01:09:29,07,09,1, 11.9,1,1, 5.827, 10258.567, 236.827, 52643.691 21/05/15,01:09:29,08,09,1, 11.9,1,1, 5.827, 10258.539, 236.820, 52643.689 21/05/15,01:09:29,09,09,1, 11.9,1,1, 5.827, 10258.579, 236.816, 52643.752 21/05/15,01:09:29,10,09,1, 11.9,1,1, 5.827, 10258.571, 236.831, 52643.744 21/05/15,01:09:29,11,09,1, 11.9,1,1, 5.827, 10258.569, 236.793, 52643.757 21/05/15,01:09:29,12,09,1, 11.9,1,1, 5.827, 10258.553, 236.784, 52643.756 21/05/15,01:09:29,13,09,1, 11.9,1,1, 5.827, 10258.588, 236.769, 52643.766 21/05/15,01:09:29,14,09,1, 11.9,1,1, 5.827, 10258.593, 236.775, 52643.783 21/05/15,01:09:29,15,09,1, 11.9,1,1, 5.827, 10258.591, 236.730, 52643.751 21/05/15,01:09:29,16,09,1, 11.9,1,1, 5.827, 10258.611, 236.733, 52643.742 21/05/15,01:09:29,17,09,1, 11.9,1,1, 5.827, 10258.635, 236.740, 52643.790 21/05/15,01:09:29,18,09,1, 11.9,1,1, 5.827, 10258.660, 236.722, 52643.754 21/05/15,01:09:29,19,09,1, 11.9,1,1, 5.827, 10258.634, 236.664, 52643.493 21/05/15,01:09:30,00,09,1, 11.9,1,1, 5.827, 10258.629, 236.664, 52643.493 21/05/15,01:09:30,01,09,1, 11.9,1,1, 5.827, 10258.674, 236.681, 52643.868 21/05/15,01:09:30,02,09,1, 11.9,1,1, 5.827, 10258.681, 236.649, 52643.796 21/05/15,01:09:30,03,09,1, 11.9,1,1, 5.827, 10258.701, 236.627, 52643.819 21/05/15,01:09:30,04,09,1, 11.9,1,1, 5.827, 10258.728, 236.621, 52643.786 21/05/15,01:09:30,05,09,1, 11.9,1,1, 5.827, 10258.764, 236.604, 52643.786 21/05/15,01:09:30,06,09,1, 11.9,1,1, 5.827, 10258.748, 236.597, 52643.794 21/05/15,01:09:30,07,09,1, 11.9,1,1, 5.827, 10258.769, 236.575, 52643.771 21/05/15,01:09:30,08,09,1, 11.9,1,1, 5.827, 10258.806, 236.536, 52643.783 21/05/15,01:09:30,09,09,1, 11.9,1,1, 5.827, 10258.830, 236.528, 52643.729 21/05/15,01:09:30,10,09,1, 11.9,1,1, 5.827, 10258.856, 236.486, 52643.745 21/05/15,01:09:30,11,09,1, 11.9,1,1, 5.827, 10258.869, 236.446, 52643.765 21/05/15,01:09:30,12,09,1, 11.9,1,1, 5.827, 10258.913, 236.439, 52643.717 21/05/15,01:09:30,13,09,1, 11.9,1,1, 5.827, 10258.947, 236.388, 52643.741 21/05/15,01:09:30,14,09,1, 11.9,1,1, 5.827, 10258.969, 236.373, 52643.752 21/05/15,01:09:30,15,09,1, 11.9,1,1, 5.827, 10258.998, 236.350, 52643.746 21/05/15,01:09:30,16,09,1, 11.9,1,1, 5.827, 10259.022, 236.311, 52643.728 21/05/15,01:09:30,17,09,1, 11.9,1,1, 5.827, 10259.045, 236.269, 52643.695 21/05/15,01:09:30,18,09,1, 11.9,1,1, 5.827, 10259.081, 236.248, 52643.732 21/05/15,01:09:30,19,09,1, 11.9,1,1, 5.827, 10259.112, 236.218, 52643.681 21/05/15,01:09:31,00,09,1, 11.9,1,1, 5.828, 10259.105, 236.218, 52643.681 21/05/15,01:09:31,01,09,1, 11.9,1,1, 5.828, 10259.165, 236.104, 52643.691 21/05/15,01:09:31,02,09,1, 11.9,1,1, 5.828, 10259.225, 236.084, 52643.730 21/05/15,01:09:31,03,09,1, 11.9,1,1, 5.828, 10259.232, 236.059, 52643.710 21/05/15,01:09:31,04,09,1, 11.9,1,1, 5.828, 10259.257, 236.001, 52643.684 21/05/15,01:09:31,05,09,1, 11.9,1,1, 5.828, 10259.321, 235.974, 52643.648 21/05/15,01:09:31,06,09,1, 11.9,1,1, 5.828, 10259.333, 235.945, 52643.695 21/05/15,01:09:31,07,09,1, 11.9,1,1, 5.828, 10259.387, 235.869, 52643.634 21/05/15,01:09:31,08,09,1, 11.9,1,1, 5.828, 10259.408, 235.815, 52643.683 21/05/15,01:09:31,09,09,1, 11.9,1,1, 5.828, 10259.428, 235.802, 52643.679 21/05/15,01:09:31,10,09,1, 11.9,1,1, 5.828, 10259.465, 235.740, 52643.648 21/05/15,01:09:31,11,09,1, 11.9,1,1, 5.828, 10259.503, 235.683, 52643.618 21/05/15,01:09:31,12,09,1, 11.9,1,1, 5.828, 10259.556, 235.648, 52643.590 21/05/15,01:09:31,13,09,1, 11.9,1,1, 5.828, 10259.583, 235.606, 52643.609 21/05/15,01:09:31,14,09,1, 11.9,1,1, 5.828, 10259.644, 235.553, 52643.609 21/05/15,01:09:31,15,09,1, 11.9,1,1, 5.828, 10259.660, 235.498, 52643.575 21/05/15,01:09:31,16,09,1, 11.9,1,1, 5.828, 10259.703, 235.483, 52643.574 21/05/15,01:09:31,17,09,1, 11.9,1,1, 5.828, 10259.743, 235.434, 52643.599 21/05/15,01:09:31,18,09,1, 11.9,1,1, 5.828, 10259.739, 235.358, 52643.527 21/05/15,01:09:31,19,09,1, 11.9,1,1, 5.828, 10259.788, 235.296, 52643.563 21/05/15,01:09:32,00,09,1, 11.9,1,1, 5.826, 10259.781, 235.296, 52643.563 21/05/15,01:09:32,01,09,1, 11.9,1,1, 5.826, 10259.873, 235.217, 52643.553 21/05/15,01:09:32,02,09,1, 11.9,1,1, 5.826, 10259.939, 235.145, 52643.531 21/05/15,01:09:32,03,09,1, 11.9,1,1, 5.826, 10259.936, 235.098, 52643.531 21/05/15,01:09:32,04,09,1, 11.9,1,1, 5.826, 10259.994, 235.078, 52643.513 21/05/15,01:09:32,05,09,1, 11.9,1,1, 5.826, 10260.013, 235.008, 52643.510 21/05/15,01:09:32,06,09,1, 11.9,1,1, 5.826, 10260.060, 234.921, 52643.452 21/05/15,01:09:32,07,09,1, 11.9,1,1, 5.826, 10260.102, 234.915, 52643.498 21/05/15,01:09:32,08,09,1, 11.9,1,1, 5.826, 10260.150, 234.848, 52643.407 21/05/15,01:09:32,09,09,1, 11.9,1,1, 5.826, 10260.173, 234.783, 52643.426 21/05/15,01:09:32,10,09,1, 11.9,1,1, 5.826, 10260.222, 234.734, 52643.437 21/05/15,01:09:32,11,09,1, 11.9,1,1, 5.826, 10260.236, 234.713, 52643.467 21/05/15,01:09:32,12,09,1, 11.9,1,1, 5.826, 10260.275, 234.645, 52643.397 21/05/15,01:09:32,13,09,1, 11.9,1,1, 5.826, 10260.312, 234.597, 52643.383 21/05/15,01:09:32,14,09,1, 11.9,1,1, 5.826, 10260.344, 234.562, 52643.406 21/05/15,01:09:32,15,09,1, 11.9,1,1, 5.826, 10260.379, 234.532, 52643.385 21/05/15,01:09:32,16,09,1, 11.9,1,1, 5.826, 10260.419, 234.453, 52643.375 21/05/15,01:09:32,17,09,1, 11.9,1,1, 5.826, 10260.458, 234.393, 52643.416 21/05/15,01:09:32,18,09,1, 11.9,1,1, 5.826, 10260.474, 234.384, 52643.404 21/05/15,01:09:32,19,09,1, 11.9,1,1, 5.826, 10260.517, 234.335, 52643.389 21/05/15,01:09:33,00,09,1, 11.8,1,1, 5.826, 10260.515, 234.335, 52643.389 21/05/15,01:09:33,01,09,1, 11.8,1,1, 5.826, 10260.559, 234.250, 52643.371 21/05/15,01:09:33,02,09,1, 11.8,1,1, 5.826, 10260.624, 234.221, 52643.327 21/05/15,01:09:33,03,09,1, 11.8,1,1, 5.826, 10260.649, 234.160, 52643.358 21/05/15,01:09:33,04,09,1, 11.8,1,1, 5.826, 10260.646, 234.143, 52643.340 21/05/15,01:09:33,05,09,1, 11.8,1,1, 5.826, 10260.683, 234.145, 52643.363 21/05/15,01:09:33,06,09,1, 11.8,1,1, 5.826, 10260.706, 234.087, 52643.334 21/05/15,01:09:33,07,09,1, 11.8,1,1, 5.826, 10260.756, 234.027, 52643.350 21/05/15,01:09:33,08,09,1, 11.8,1,1, 5.826, 10260.738, 234.031, 52643.335 21/05/15,01:09:33,09,09,1, 11.8,1,1, 5.826, 10260.760, 233.978, 52643.178 21/05/15,01:09:33,10,09,1, 11.8,1,1, 5.826, 10260.816, 233.936, 52643.242 21/05/15,01:09:33,11,09,1, 11.8,1,1, 5.826, 10260.828, 233.902, 52643.269 21/05/15,01:09:33,12,09,1, 11.8,1,1, 5.826, 10260.840, 233.920, 52643.353 21/05/15,01:09:33,13,09,1, 11.8,1,1, 5.826, 10260.868, 233.888, 52643.378 21/05/15,01:09:33,14,09,1, 11.8,1,1, 5.826, 10260.873, 233.861, 52643.340 21/05/15,01:09:33,15,09,1, 11.8,1,1, 5.826, 10260.891, 233.868, 52643.328 21/05/15,01:09:33,16,09,1, 11.8,1,1, 5.826, 10260.925, 233.841, 52643.384 21/05/15,01:09:33,17,09,1, 11.8,1,1, 5.826, 10260.940, 233.806, 52643.373 21/05/15,01:09:33,18,09,1, 11.8,1,1, 5.826, 10260.959, 233.779, 52643.389 21/05/15,01:09:33,19,09,1, 11.8,1,1, 5.826, 10260.979, 233.809, 52643.385 21/05/15,01:09:34,00,09,1, 11.8,1,1, 5.828, 10260.974, 233.809, 52643.385 21/05/15,01:09:34,01,09,1, 11.8,1,1, 5.828, 10260.999, 233.764, 52643.233 21/05/15,01:09:34,02,09,1, 11.8,1,1, 5.828, 10261.023, 233.738, 52643.369 21/05/15,01:09:34,03,09,1, 11.8,1,1, 5.828, 10261.014, 233.764, 52643.350 21/05/15,01:09:34,04,09,1, 11.8,1,1, 5.828, 10261.037, 233.756, 52643.446 21/05/15,01:09:34,05,09,1, 11.8,1,1, 5.828, 10261.057, 233.751, 52643.456 21/05/15,01:09:34,06,09,1, 11.8,1,1, 5.828, 10261.068, 233.737, 52643.516 21/05/15,01:09:34,07,09,1, 11.8,1,1, 5.828, 10261.091, 233.739, 52643.486 21/05/15,01:09:34,08,09,1, 11.8,1,1, 5.828, 10261.067, 233.696, 52643.500 21/05/15,01:09:34,09,09,1, 11.8,1,1, 5.828, 10261.068, 233.696, 52643.531 21/05/15,01:09:34,10,09,1, 11.8,1,1, 5.828, 10261.104, 233.703, 52643.538 21/05/15,01:09:34,11,09,1, 11.8,1,1, 5.828, 10261.119, 233.713, 52643.519 21/05/15,01:09:34,12,09,1, 11.8,1,1, 5.828, 10261.108, 233.698, 52643.579 21/05/15,01:09:34,13,09,1, 11.8,1,1, 5.828, 10261.155, 233.685, 52643.573 21/05/15,01:09:34,14,09,1, 11.8,1,1, 5.828, 10261.150, 233.718, 52643.578 21/05/15,01:09:34,15,09,1, 11.8,1,1, 5.828, 10261.131, 233.698, 52643.570 21/05/15,01:09:34,16,09,1, 11.8,1,1, 5.828, 10261.145, 233.670, 52643.569 21/05/15,01:09:34,17,09,1, 11.8,1,1, 5.828, 10261.152, 233.679, 52643.635 21/05/15,01:09:34,18,09,1, 11.8,1,1, 5.828, 10261.151, 233.700, 52643.635 21/05/15,01:09:34,19,09,1, 11.8,1,1, 5.828, 10261.175, 233.668, 52643.621 21/05/15,01:09:35,00,09,1, 11.9,1,1, 5.827, 10261.174, 233.668, 52643.621 21/05/15,01:09:35,01,09,1, 11.9,1,1, 5.827, 10261.175, 233.671, 52643.722 21/05/15,01:09:35,02,09,1, 11.9,1,1, 5.827, 10261.166, 233.637, 52643.675 21/05/15,01:09:35,03,09,1, 11.9,1,1, 5.827, 10261.169, 233.633, 52643.703 21/05/15,01:09:35,04,09,1, 11.9,1,1, 5.827, 10261.188, 233.684, 52643.743 21/05/15,01:09:35,05,09,1, 11.9,1,1, 5.827, 10261.198, 233.666, 52643.750 21/05/15,01:09:35,06,09,1, 11.9,1,1, 5.827, 10261.196, 233.659, 52643.908 21/05/15,01:09:35,07,09,1, 11.9,1,1, 5.827, 10261.213, 233.620, 52643.757 21/05/15,01:09:35,08,09,1, 11.9,1,1, 5.827, 10261.198, 233.632, 52643.863 21/05/15,01:09:35,09,09,1, 11.9,1,1, 5.827, 10261.252, 233.607, 52643.733 21/05/15,01:09:35,10,09,1, 11.9,1,1, 5.827, 10261.245, 233.612, 52643.801 21/05/15,01:09:35,11,09,1, 11.9,1,1, 5.827, 10261.243, 233.589, 52643.800 21/05/15,01:09:35,12,09,1, 11.9,1,1, 5.827, 10261.226, 233.596, 52643.800 21/05/15,01:09:35,13,09,1, 11.9,1,1, 5.827, 10261.248, 233.602, 52643.845 21/05/15,01:09:35,14,09,1, 11.9,1,1, 5.827, 10261.255, 233.610, 52643.859 21/05/15,01:09:35,15,09,1, 11.9,1,1, 5.827, 10261.270, 233.575, 52643.982 21/05/15,01:09:35,16,09,1, 11.9,1,1, 5.827, 10261.287, 233.566, 52643.892 21/05/15,01:09:35,17,09,1, 11.9,1,1, 5.827, 10261.285, 233.587, 52643.897 21/05/15,01:09:35,18,09,1, 11.9,1,1, 5.827, 10261.308, 233.604, 52643.871 21/05/15,01:09:35,19,09,1, 11.9,1,1, 5.827, 10261.317, 233.574, 52643.892 21/05/15,01:09:36,00,09,1, 11.9,1,1, 5.828, 10261.316, 233.574, 52643.892 21/05/15,01:09:36,01,09,1, 11.9,1,1, 5.828, 10261.338, 233.553, 52643.903 21/05/15,01:09:36,02,09,1, 11.9,1,1, 5.828, 10261.382, 233.567, 52643.865 21/05/15,01:09:36,03,09,1, 11.9,1,1, 5.828, 10261.382, 233.569, 52643.888 21/05/15,01:09:36,04,09,1, 11.9,1,1, 5.828, 10261.401, 233.551, 52643.910 21/05/15,01:09:36,05,09,1, 11.9,1,1, 5.828, 10261.400, 233.540, 52643.914 21/05/15,01:09:36,06,09,1, 11.9,1,1, 5.828, 10261.439, 233.549, 52643.900 21/05/15,01:09:36,07,09,1, 11.9,1,1, 5.828, 10261.432, 233.558, 52643.925 21/05/15,01:09:36,08,09,1, 11.9,1,1, 5.828, 10261.466, 233.558, 52643.905 21/05/15,01:09:36,09,09,1, 11.9,1,1, 5.828, 10261.476, 233.517, 52643.917 21/05/15,01:09:36,10,09,1, 11.9,1,1, 5.828, 10261.482, 233.542, 52643.917 21/05/15,01:09:36,11,09,1, 11.9,1,1, 5.828, 10261.492, 233.539, 52643.882 21/05/15,01:09:36,12,09,1, 11.9,1,1, 5.828, 10261.530, 233.538, 52643.931 21/05/15,01:09:36,13,09,1, 11.9,1,1, 5.828, 10261.551, 233.546, 52643.934 21/05/15,01:09:36,14,09,1, 11.9,1,1, 5.828, 10261.588, 233.552, 52643.937 21/05/15,01:09:36,15,09,1, 11.9,1,1, 5.828, 10261.603, 233.530, 52643.931 21/05/15,01:09:36,16,09,1, 11.9,1,1, 5.828, 10261.588, 233.529, 52643.906 21/05/15,01:09:36,17,09,1, 11.9,1,1, 5.828, 10261.627, 233.524, 52643.928 21/05/15,01:09:36,18,09,1, 11.9,1,1, 5.828, 10261.607, 233.523, 52643.885 21/05/15,01:09:36,19,09,1, 11.9,1,1, 5.828, 10261.659, 233.521, 52643.864 21/05/15,01:09:37,00,09,1, 11.9,1,1, 5.826, 10261.658, 233.521, 52643.864 21/05/15,01:09:37,01,09,1, 11.9,1,1, 5.826, 10261.680, 233.504, 52643.866 21/05/15,01:09:37,02,09,1, 11.9,1,1, 5.826, 10261.697, 233.511, 52643.865 21/05/15,01:09:37,03,09,1, 11.9,1,1, 5.826, 10261.693, 233.501, 52643.849 21/05/15,01:09:37,04,09,1, 11.9,1,1, 5.826, 10261.723, 233.521, 52643.864 21/05/15,01:09:37,05,09,1, 11.9,1,1, 5.826, 10261.730, 233.516, 52643.871 21/05/15,01:09:37,06,09,1, 11.9,1,1, 5.826, 10261.758, 233.480, 52643.837 21/05/15,01:09:37,07,09,1, 11.9,1,1, 5.826, 10261.746, 233.495, 52643.848 21/05/15,01:09:37,08,09,1, 11.9,1,1, 5.826, 10261.794, 233.506, 52643.888 21/05/15,01:09:37,09,09,1, 11.9,1,1, 5.826, 10261.801, 233.523, 52643.821 21/05/15,01:09:37,10,09,1, 11.9,1,1, 5.826, 10261.815, 233.512, 52643.814 21/05/15,01:09:37,11,09,1, 11.9,1,1, 5.826, 10261.811, 233.535, 52644.013 21/05/15,01:09:37,12,09,1, 11.9,1,1, 5.826, 10261.865, 233.514, 52643.820 21/05/15,01:09:37,13,09,1, 11.9,1,1, 5.826, 10261.883, 233.504, 52643.810 21/05/15,01:09:37,14,09,1, 11.9,1,1, 5.826, 10261.891, 233.533, 52643.805 21/05/15,01:09:37,15,09,1, 11.9,1,1, 5.826, 10261.900, 233.539, 52643.791 21/05/15,01:09:37,16,09,1, 11.9,1,1, 5.826, 10261.908, 233.535, 52643.739 21/05/15,01:09:37,17,09,1, 11.9,1,1, 5.826, 10261.952, 233.559, 52643.788 21/05/15,01:09:37,18,09,1, 11.9,1,1, 5.826, 10261.954, 233.572, 52643.743 21/05/15,01:09:37,19,09,1, 11.9,1,1, 5.826, 10261.971, 233.571, 52643.706 21/05/15,01:09:38,00,09,1, 11.8,1,1, 5.824, 10261.967, 233.571, 52643.706 21/05/15,01:09:38,01,09,1, 11.8,1,1, 5.824, 10261.998, 233.574, 52643.717 21/05/15,01:09:38,02,09,1, 11.8,1,1, 5.824, 10262.058, 233.598, 52643.717 21/05/15,01:09:38,03,09,1, 11.8,1,1, 5.824, 10262.050, 233.598, 52643.728 21/05/15,01:09:38,04,09,1, 11.8,1,1, 5.824, 10262.093, 233.651, 52643.694 21/05/15,01:09:38,05,09,1, 11.8,1,1, 5.824, 10262.132, 233.628, 52643.654 21/05/15,01:09:38,06,09,1, 11.8,1,1, 5.824, 10262.136, 233.604, 52643.660 21/05/15,01:09:38,07,09,1, 11.8,1,1, 5.824, 10262.167, 233.647, 52643.700 21/05/15,01:09:38,08,09,1, 11.8,1,1, 5.824, 10262.163, 233.653, 52643.652 21/05/15,01:09:38,09,09,1, 11.8,1,1, 5.824, 10262.211, 233.651, 52643.620 21/05/15,01:09:38,10,09,1, 11.8,1,1, 5.824, 10262.209, 233.652, 52643.605 21/05/15,01:09:38,11,09,1, 11.8,1,1, 5.824, 10262.217, 233.697, 52643.564 21/05/15,01:09:38,12,09,1, 11.8,1,1, 5.824, 10262.272, 233.731, 52643.558 21/05/15,01:09:38,13,09,1, 11.8,1,1, 5.824, 10262.275, 233.732, 52643.607 21/05/15,01:09:38,14,09,1, 11.8,1,1, 5.824, 10262.325, 233.746, 52643.590 21/05/15,01:09:38,15,09,1, 11.8,1,1, 5.824, 10262.320, 233.771, 52643.548 21/05/15,01:09:38,16,09,1, 11.8,1,1, 5.824, 10262.353, 233.763, 52643.533 21/05/15,01:09:38,17,09,1, 11.8,1,1, 5.824, 10262.367, 233.786, 52643.545 21/05/15,01:09:38,18,09,1, 11.8,1,1, 5.824, 10262.393, 233.792, 52643.484 21/05/15,01:09:38,19,09,1, 11.8,1,1, 5.824, 10262.446, 233.821, 52643.458 21/05/15,01:09:39,00,09,1, 11.9,1,1, 5.827, 10262.443, 233.821, 52643.458 21/05/15,01:09:39,01,09,1, 11.9,1,1, 5.827, 10262.468, 233.823, 52643.450 21/05/15,01:09:39,02,09,1, 11.9,1,1, 5.827, 10262.514, 233.831, 52643.417 21/05/15,01:09:39,03,09,1, 11.9,1,1, 5.827, 10262.525, 233.837, 52643.397 21/05/15,01:09:39,04,09,1, 11.9,1,1, 5.827, 10262.559, 233.882, 52643.397 21/05/15,01:09:39,05,09,1, 11.9,1,1, 5.827, 10262.595, 233.877, 52643.359 21/05/15,01:09:39,06,09,1, 11.9,1,1, 5.827, 10262.622, 233.875, 52643.358 21/05/15,01:09:39,07,09,1, 11.9,1,1, 5.827, 10262.624, 233.893, 52643.343 21/05/15,01:09:39,08,09,1, 11.9,1,1, 5.827, 10262.658, 233.903, 52643.372 21/05/15,01:09:39,09,09,1, 11.9,1,1, 5.827, 10262.695, 233.903, 52643.314 21/05/15,01:09:39,10,09,1, 11.9,1,1, 5.827, 10262.745, 233.939, 52643.282 21/05/15,01:09:39,11,09,1, 11.9,1,1, 5.827, 10262.733, 233.913, 52643.256 21/05/15,01:09:39,12,09,1, 11.9,1,1, 5.827, 10262.770, 233.948, 52643.246 21/05/15,01:09:39,13,09,1, 11.9,1,1, 5.827, 10262.781, 233.954, 52643.240 21/05/15,01:09:39,14,09,1, 11.9,1,1, 5.827, 10262.807, 233.941, 52643.212 21/05/15,01:09:39,15,09,1, 11.9,1,1, 5.827, 10262.860, 233.932, 52643.188 21/05/15,01:09:39,16,09,1, 11.9,1,1, 5.827, 10262.868, 233.959, 52643.157 21/05/15,01:09:39,17,09,1, 11.9,1,1, 5.827, 10262.911, 233.954, 52643.146 21/05/15,01:09:39,18,09,1, 11.9,1,1, 5.827, 10262.915, 233.964, 52643.115 21/05/15,01:09:39,19,09,1, 11.9,1,1, 5.827, 10262.967, 233.946, 52643.109 21/05/15,01:09:40,00,09,1, 11.8,1,1, 5.824, 10262.960, 233.946, 52643.109 21/05/15,01:09:40,01,09,1, 11.8,1,1, 5.824, 10263.012, 233.951, 52643.040 21/05/15,01:09:40,02,09,1, 11.8,1,1, 5.824, 10263.021, 233.957, 52643.017 21/05/15,01:09:40,03,09,1, 11.8,1,1, 5.824, 10263.041, 233.937, 52643.072 21/05/15,01:09:40,04,09,1, 11.8,1,1, 5.824, 10263.090, 233.939, 52643.003 21/05/15,01:09:40,05,09,1, 11.8,1,1, 5.824, 10263.099, 233.920, 52642.963 21/05/15,01:09:40,06,09,1, 11.8,1,1, 5.824, 10263.103, 233.908, 52642.934 21/05/15,01:09:40,07,09,1, 11.8,1,1, 5.824, 10263.154, 233.929, 52642.918 21/05/15,01:09:40,08,09,1, 11.8,1,1, 5.824, 10263.161, 233.926, 52642.945 21/05/15,01:09:40,09,09,1, 11.8,1,1, 5.824, 10263.211, 233.908, 52642.858 21/05/15,01:09:40,10,09,1, 11.8,1,1, 5.824, 10263.187, 233.902, 52642.809 21/05/15,01:09:40,11,09,1, 11.8,1,1, 5.824, 10263.258, 233.892, 52642.887 21/05/15,01:09:40,12,09,1, 11.8,1,1, 5.824, 10263.266, 233.901, 52642.851 21/05/15,01:09:40,13,09,1, 11.8,1,1, 5.824, 10263.266, 233.891, 52642.862 21/05/15,01:09:40,14,09,1, 11.8,1,1, 5.824, 10263.311, 233.873, 52642.808 21/05/15,01:09:40,15,09,1, 11.8,1,1, 5.824, 10263.336, 233.844, 52642.773 21/05/15,01:09:40,16,09,1, 11.8,1,1, 5.824, 10263.335, 233.808, 52642.778 21/05/15,01:09:40,17,09,1, 11.8,1,1, 5.824, 10263.385, 233.799, 52642.737 21/05/15,01:09:40,18,09,1, 11.8,1,1, 5.824, 10263.399, 233.782, 52642.722 21/05/15,01:09:40,19,09,1, 11.8,1,1, 5.824, 10263.402, 233.781, 52642.713 21/05/15,01:09:41,00,09,1, 11.8,1,1, 5.824, 10263.402, 233.781, 52642.713 21/05/15,01:09:41,01,09,1, 11.8,1,1, 5.824, 10263.428, 233.761, 52642.764 21/05/15,01:09:41,02,09,1, 11.8,1,1, 5.824, 10263.457, 233.755, 52642.726 21/05/15,01:09:41,03,09,1, 11.8,1,1, 5.824, 10263.471, 233.735, 52642.684 21/05/15,01:09:41,04,09,1, 11.8,1,1, 5.824, 10263.509, 233.678, 52642.623 21/05/15,01:09:41,05,09,1, 11.8,1,1, 5.824, 10263.563, 233.674, 52642.636 21/05/15,01:09:41,06,09,1, 11.8,1,1, 5.824, 10263.570, 233.689, 52642.666 21/05/15,01:09:41,07,09,1, 11.8,1,1, 5.824, 10263.576, 233.648, 52642.626 21/05/15,01:09:41,08,09,1, 11.8,1,1, 5.824, 10263.625, 233.617, 52642.588 21/05/15,01:09:41,09,09,1, 11.8,1,1, 5.824, 10263.634, 233.605, 52642.566 21/05/15,01:09:41,10,09,1, 11.8,1,1, 5.824, 10263.679, 233.588, 52642.529 21/05/15,01:09:41,11,09,1, 11.8,1,1, 5.824, 10263.683, 233.573, 52642.526 21/05/15,01:09:41,12,09,1, 11.8,1,1, 5.824, 10263.706, 233.584, 52642.535 21/05/15,01:09:41,13,09,1, 11.8,1,1, 5.824, 10263.697, 233.551, 52642.509 21/05/15,01:09:41,14,09,1, 11.8,1,1, 5.824, 10263.726, 233.529, 52642.526 21/05/15,01:09:41,15,09,1, 11.8,1,1, 5.824, 10263.738, 233.512, 52642.523 21/05/15,01:09:41,16,09,1, 11.8,1,1, 5.824, 10263.754, 233.536, 52642.508 21/05/15,01:09:41,17,09,1, 11.8,1,1, 5.824, 10263.762, 233.536, 52642.509 21/05/15,01:09:41,18,09,1, 11.8,1,1, 5.824, 10263.802, 233.492, 52642.469 21/05/15,01:09:41,19,09,1, 11.8,1,1, 5.824, 10263.836, 233.469, 52642.472 21/05/15,01:09:42,00,09,1, 11.9,1,1, 5.823, 10263.828, 233.469, 52642.472 21/05/15,01:09:42,01,09,1, 11.9,1,1, 5.823, 10263.880, 233.467, 52642.430 21/05/15,01:09:42,02,09,1, 11.9,1,1, 5.823, 10263.883, 233.452, 52642.424 21/05/15,01:09:42,03,09,1, 11.9,1,1, 5.823, 10263.893, 233.456, 52642.475 21/05/15,01:09:42,04,09,1, 11.9,1,1, 5.823, 10263.941, 233.464, 52642.448 21/05/15,01:09:42,05,09,1, 11.9,1,1, 5.823, 10263.920, 233.414, 52642.441 21/05/15,01:09:42,06,09,1, 11.9,1,1, 5.823, 10263.943, 233.397, 52642.422 21/05/15,01:09:42,07,09,1, 11.9,1,1, 5.823, 10263.989, 233.412, 52642.371 21/05/15,01:09:42,08,09,1, 11.9,1,1, 5.823, 10264.012, 233.393, 52642.432 21/05/15,01:09:42,09,09,1, 11.9,1,1, 5.823, 10264.032, 233.400, 52642.345 21/05/15,01:09:42,10,09,1, 11.9,1,1, 5.823, 10264.021, 233.364, 52642.351 21/05/15,01:09:42,11,09,1, 11.9,1,1, 5.823, 10264.069, 233.385, 52642.361 21/05/15,01:09:42,12,09,1, 11.9,1,1, 5.823, 10264.074, 233.397, 52642.350 21/05/15,01:09:42,13,09,1, 11.9,1,1, 5.823, 10264.087, 233.334, 52642.324 21/05/15,01:09:42,14,09,1, 11.9,1,1, 5.823, 10264.108, 233.343, 52642.314 21/05/15,01:09:42,15,09,1, 11.9,1,1, 5.823, 10264.118, 233.351, 52642.358 21/05/15,01:09:42,16,09,1, 11.9,1,1, 5.823, 10264.153, 233.339, 52642.321 21/05/15,01:09:42,17,09,1, 11.9,1,1, 5.823, 10264.163, 233.339, 52642.351 21/05/15,01:09:42,18,09,1, 11.9,1,1, 5.823, 10264.189, 233.325, 52642.377 21/05/15,01:09:42,19,09,1, 11.9,1,1, 5.823, 10264.209, 233.370, 52642.346 21/05/15,01:09:43,00,09,1, 11.9,1,1, 5.826, 10264.204, 233.370, 52642.346 21/05/15,01:09:43,01,09,1, 11.9,1,1, 5.826, 10264.222, 233.312, 52642.302 21/05/15,01:09:43,02,09,1, 11.9,1,1, 5.826, 10264.244, 233.320, 52642.346 21/05/15,01:09:43,03,09,1, 11.9,1,1, 5.826, 10264.248, 233.329, 52642.339 21/05/15,01:09:43,04,09,1, 11.9,1,1, 5.826, 10264.269, 233.308, 52642.348 21/05/15,01:09:43,05,09,1, 11.9,1,1, 5.826, 10264.275, 233.309, 52642.346 21/05/15,01:09:43,06,09,1, 11.9,1,1, 5.826, 10264.281, 233.324, 52642.347 21/05/15,01:09:43,07,09,1, 11.9,1,1, 5.826, 10264.296, 233.299, 52642.271 21/05/15,01:09:43,08,09,1, 11.9,1,1, 5.826, 10264.298, 233.285, 52642.297 21/05/15,01:09:43,09,09,1, 11.9,1,1, 5.826, 10264.323, 233.320, 52642.320 21/05/15,01:09:43,10,09,1, 11.9,1,1, 5.826, 10264.292, 233.311, 52642.316 21/05/15,01:09:43,11,09,1, 11.9,1,1, 5.826, 10264.307, 233.281, 52642.360 21/05/15,01:09:43,12,09,1, 11.9,1,1, 5.826, 10264.325, 233.301, 52642.383 21/05/15,01:09:43,13,09,1, 11.9,1,1, 5.826, 10264.333, 233.285, 52642.364 21/05/15,01:09:43,14,09,1, 11.9,1,1, 5.826, 10264.312, 233.300, 52642.325 21/05/15,01:09:43,15,09,1, 11.9,1,1, 5.826, 10264.345, 233.275, 52642.341 21/05/15,01:09:43,16,09,1, 11.9,1,1, 5.826, 10264.342, 233.288, 52642.328 21/05/15,01:09:43,17,09,1, 11.9,1,1, 5.826, 10264.343, 233.278, 52642.343 21/05/15,01:09:43,18,09,1, 11.9,1,1, 5.826, 10264.361, 233.276, 52642.312 21/05/15,01:09:43,19,09,1, 11.9,1,1, 5.826, 10264.357, 233.290, 52642.342 21/05/15,01:09:44,00,09,1, 11.9,1,1, 5.825, 10264.354, 233.290, 52642.342 21/05/15,01:09:44,01,09,1, 11.9,1,1, 5.825, 10264.378, 233.323, 52642.339 21/05/15,01:09:44,02,09,1, 11.9,1,1, 5.825, 10264.362, 233.275, 52642.347 21/05/15,01:09:44,03,09,1, 11.9,1,1, 5.825, 10264.373, 233.291, 52642.358 21/05/15,01:09:44,04,09,1, 11.9,1,1, 5.825, 10264.391, 233.324, 52642.380 21/05/15,01:09:44,05,09,1, 11.9,1,1, 5.825, 10264.355, 233.303, 52642.399 21/05/15,01:09:44,06,09,1, 11.9,1,1, 5.825, 10264.354, 233.291, 52642.373 21/05/15,01:09:44,07,09,1, 11.9,1,1, 5.825, 10264.371, 233.297, 52642.369 21/05/15,01:09:44,08,09,1, 11.9,1,1, 5.825, 10264.381, 233.295, 52642.372 21/05/15,01:09:44,09,09,1, 11.9,1,1, 5.825, 10264.360, 233.247, 52642.328 21/05/15,01:09:44,10,09,1, 11.9,1,1, 5.825, 10264.367, 233.297, 52642.357 21/05/15,01:09:44,11,09,1, 11.9,1,1, 5.825, 10264.367, 233.279, 52642.357 21/05/15,01:09:44,12,09,1, 11.9,1,1, 5.825, 10264.352, 233.271, 52642.373 21/05/15,01:09:44,13,09,1, 11.9,1,1, 5.825, 10264.346, 233.256, 52642.353 21/05/15,01:09:44,14,09,1, 11.9,1,1, 5.825, 10264.352, 233.255, 52642.342 21/05/15,01:09:44,15,09,1, 11.9,1,1, 5.825, 10264.347, 233.275, 52642.352 21/05/15,01:09:44,16,09,1, 11.9,1,1, 5.825, 10264.307, 233.251, 52642.347 21/05/15,01:09:44,17,09,1, 11.9,1,1, 5.825, 10264.307, 233.223, 52642.358 21/05/15,01:09:44,18,09,1, 11.9,1,1, 5.825, 10264.342, 233.272, 52642.374 21/05/15,01:09:44,19,09,1, 11.9,1,1, 5.825, 10264.324, 233.235, 52642.386 21/05/15,01:09:45,00,09,1, 11.9,1,1, 5.826, 10264.320, 233.235, 52642.386 21/05/15,01:09:45,01,09,1, 11.9,1,1, 5.826, 10264.271, 233.200, 52642.391 21/05/15,01:09:45,02,09,1, 11.9,1,1, 5.826, 10264.289, 233.231, 52642.403 21/05/15,01:09:45,03,09,1, 11.9,1,1, 5.826, 10264.259, 233.196, 52642.397 21/05/15,01:09:45,04,09,1, 11.9,1,1, 5.826, 10264.275, 233.182, 52642.386 21/05/15,01:09:45,05,09,1, 11.9,1,1, 5.826, 10264.258, 233.193, 52642.401 21/05/15,01:09:45,06,09,1, 11.9,1,1, 5.826, 10264.230, 233.185, 52642.373 21/05/15,01:09:45,07,09,1, 11.9,1,1, 5.826, 10264.229, 233.127, 52642.395 21/05/15,01:09:45,08,09,1, 11.9,1,1, 5.826, 10264.202, 233.129, 52642.370 21/05/15,01:09:45,09,09,1, 11.9,1,1, 5.826, 10264.194, 233.131, 52642.342 21/05/15,01:09:45,10,09,1, 11.9,1,1, 5.826, 10264.188, 233.110, 52642.374 21/05/15,01:09:45,11,09,1, 11.9,1,1, 5.826, 10264.176, 233.093, 52642.388 21/05/15,01:09:45,12,09,1, 11.9,1,1, 5.826, 10264.156, 233.067, 52642.321 21/05/15,01:09:45,13,09,1, 11.9,1,1, 5.826, 10264.157, 233.058, 52642.353 21/05/15,01:09:45,14,09,1, 11.9,1,1, 5.826, 10264.127, 233.048, 52642.373 21/05/15,01:09:45,15,09,1, 11.9,1,1, 5.826, 10264.105, 233.008, 52642.308 21/05/15,01:09:45,16,09,1, 11.9,1,1, 5.826, 10264.090, 232.984, 52642.317 21/05/15,01:09:45,17,09,1, 11.9,1,1, 5.826, 10264.033, 232.970, 52642.322 21/05/15,01:09:45,18,09,1, 11.9,1,1, 5.826, 10264.052, 232.923, 52642.323 21/05/15,01:09:45,19,09,1, 11.9,1,1, 5.826, 10264.012, 232.920, 52642.300 21/05/15,01:09:46,00,08,1, 11.9,1,1, 5.825, 10264.012, 232.920, 52642.300 21/05/15,01:09:46,01,08,1, 11.9,1,1, 5.825, 10263.975, 232.897, 52642.233 21/05/15,01:09:46,02,08,1, 11.9,1,1, 5.825, 10263.925, 232.860, 52642.248 21/05/15,01:09:46,03,08,1, 11.9,1,1, 5.825, 10263.920, 232.869, 52642.290 21/05/15,01:09:46,04,08,1, 11.9,1,1, 5.825, 10263.900, 232.837, 52642.200 21/05/15,01:09:46,05,08,1, 11.9,1,1, 5.825, 10263.878, 232.774, 52642.231 21/05/15,01:09:46,06,08,1, 11.9,1,1, 5.825, 10263.850, 232.733, 52642.197 21/05/15,01:09:46,07,08,1, 11.9,1,1, 5.825, 10263.786, 232.743, 52642.223 21/05/15,01:09:46,08,08,1, 11.9,1,1, 5.825, 10263.798, 232.724, 52642.307 21/05/15,01:09:46,09,08,1, 11.9,1,1, 5.825, 10263.752, 232.676, 52642.357 21/05/15,01:09:46,10,08,1, 11.9,1,1, 5.825, 10263.716, 232.641, 52642.090 21/05/15,01:09:46,11,08,1, 11.9,1,1, 5.825, 10263.666, 232.630, 52642.120 21/05/15,01:09:46,12,08,1, 11.9,1,1, 5.825, 10263.661, 232.609, 52642.139 21/05/15,01:09:46,13,08,1, 11.9,1,1, 5.825, 10263.608, 232.573, 52642.111 21/05/15,01:09:46,14,08,1, 11.9,1,1, 5.825, 10263.577, 232.532, 52642.090 21/05/15,01:09:46,15,08,1, 11.9,1,1, 5.825, 10263.545, 232.519, 52642.153 21/05/15,01:09:46,16,08,1, 11.9,1,1, 5.825, 10263.504, 232.500, 52642.127 21/05/15,01:09:46,17,08,1, 11.9,1,1, 5.825, 10263.472, 232.449, 52642.077 21/05/15,01:09:46,18,08,1, 11.9,1,1, 5.825, 10263.439, 232.450, 52642.088 21/05/15,01:09:46,19,08,1, 11.9,1,1, 5.825, 10263.395, 232.422, 52642.103 21/05/15,01:09:47,00,09,1, 11.9,1,1, 5.825, 10263.394, 232.422, 52642.103 21/05/15,01:09:47,01,09,1, 11.9,1,1, 5.825, 10263.327, 232.355, 52642.080 21/05/15,01:09:47,02,09,1, 11.9,1,1, 5.825, 10263.293, 232.345, 52642.094 21/05/15,01:09:47,03,09,1, 11.9,1,1, 5.825, 10263.271, 232.298, 52642.019 21/05/15,01:09:47,04,09,1, 11.9,1,1, 5.825, 10263.230, 232.265, 52641.989 21/05/15,01:09:47,05,09,1, 11.9,1,1, 5.825, 10263.184, 232.255, 52641.992 21/05/15,01:09:47,06,09,1, 11.9,1,1, 5.825, 10263.161, 232.261, 52642.040 21/05/15,01:09:47,07,09,1, 11.9,1,1, 5.825, 10263.107, 232.226, 52641.976 21/05/15,01:09:47,08,09,1, 11.9,1,1, 5.825, 10263.071, 232.153, 52641.958 21/05/15,01:09:47,09,09,1, 11.9,1,1, 5.825, 10263.062, 232.185, 52641.979 21/05/15,01:09:47,10,09,1, 11.9,1,1, 5.825, 10263.003, 232.128, 52641.957 21/05/15,01:09:47,11,09,1, 11.9,1,1, 5.825, 10262.974, 232.112, 52641.929 21/05/15,01:09:47,12,09,1, 11.9,1,1, 5.825, 10262.905, 232.094, 52642.004 21/05/15,01:09:47,13,09,1, 11.9,1,1, 5.825, 10262.915, 232.075, 52641.903 21/05/15,01:09:47,14,09,1, 11.9,1,1, 5.825, 10262.851, 232.039, 52641.843 21/05/15,01:09:47,15,09,1, 11.9,1,1, 5.825, 10262.850, 232.021, 52641.875 21/05/15,01:09:47,16,09,1, 11.9,1,1, 5.825, 10262.792, 232.018, 52641.875 21/05/15,01:09:47,17,09,1, 11.9,1,1, 5.825, 10262.734, 231.987, 52641.860 21/05/15,01:09:47,18,09,1, 11.9,1,1, 5.825, 10262.708, 231.935, 52641.868 21/05/15,01:09:47,19,09,1, 11.9,1,1, 5.825, 10262.684, 231.938, 52641.855 21/05/15,01:09:48,00,09,1, 11.9,1,1, 5.826, 10262.676, 231.938, 52641.855 21/05/15,01:09:48,01,09,1, 11.9,1,1, 5.826, 10262.620, 231.926, 52641.810 21/05/15,01:09:48,02,09,1, 11.9,1,1, 5.826, 10262.596, 231.902, 52641.824 21/05/15,01:09:48,03,09,1, 11.9,1,1, 5.826, 10262.567, 231.897, 52641.816 21/05/15,01:09:48,04,09,1, 11.9,1,1, 5.826, 10262.555, 231.902, 52641.832 21/05/15,01:09:48,05,09,1, 11.9,1,1, 5.826, 10262.496, 231.880, 52641.798 21/05/15,01:09:48,06,09,1, 11.9,1,1, 5.826, 10262.490, 231.857, 52641.805 21/05/15,01:09:48,07,09,1, 11.9,1,1, 5.826, 10262.475, 231.870, 52641.819 21/05/15,01:09:48,08,09,1, 11.9,1,1, 5.826, 10262.438, 231.892, 52641.823 21/05/15,01:09:48,09,09,1, 11.9,1,1, 5.826, 10262.417, 231.850, 52641.769 21/05/15,01:09:48,10,09,1, 11.9,1,1, 5.826, 10262.422, 231.855, 52641.726 21/05/15,01:09:48,11,09,1, 11.9,1,1, 5.826, 10262.402, 231.878, 52641.738 21/05/15,01:09:48,12,09,1, 11.9,1,1, 5.826, 10262.391, 231.877, 52641.751 21/05/15,01:09:48,13,09,1, 11.9,1,1, 5.826, 10262.373, 231.812, 52641.474 21/05/15,01:09:48,14,09,1, 11.9,1,1, 5.826, 10262.309, 231.860, 52641.898 21/05/15,01:09:48,15,09,1, 11.9,1,1, 5.826, 10262.378, 231.876, 52641.810 21/05/15,01:09:48,16,09,1, 11.9,1,1, 5.826, 10262.346, 231.862, 52641.755 21/05/15,01:09:48,17,09,1, 11.9,1,1, 5.826, 10262.358, 231.830, 52641.775 21/05/15,01:09:48,18,09,1, 11.9,1,1, 5.826, 10262.366, 231.864, 52641.749 21/05/15,01:09:48,19,09,1, 11.9,1,1, 5.826, 10262.376, 231.901, 52641.773 21/05/15,01:09:49,00,09,1, 11.9,1,1, 5.827, 10262.376, 231.901, 52641.773 21/05/15,01:09:49,01,09,1, 11.9,1,1, 5.827, 10262.350, 231.872, 52641.738 21/05/15,01:09:49,02,09,1, 11.9,1,1, 5.827, 10262.357, 231.917, 52641.760 21/05/15,01:09:49,03,09,1, 11.9,1,1, 5.827, 10262.335, 231.904, 52641.692 21/05/15,01:09:49,04,09,1, 11.9,1,1, 5.827, 10262.365, 231.911, 52641.725 21/05/15,01:09:49,05,09,1, 11.9,1,1, 5.827, 10262.363, 231.929, 52641.705 21/05/15,01:09:49,06,09,1, 11.9,1,1, 5.827, 10262.362, 231.986, 52641.747 21/05/15,01:09:49,07,09,1, 11.9,1,1, 5.827, 10262.381, 231.977, 52641.928 21/05/15,01:09:49,08,09,1, 11.9,1,1, 5.827, 10262.401, 231.979, 52641.614 21/05/15,01:09:49,09,09,1, 11.9,1,1, 5.827, 10262.397, 232.036, 52641.681 21/05/15,01:09:49,10,09,1, 11.9,1,1, 5.827, 10262.411, 232.022, 52641.668 21/05/15,01:09:49,11,09,1, 11.9,1,1, 5.827, 10262.417, 232.012, 52641.644 21/05/15,01:09:49,12,09,1, 11.9,1,1, 5.827, 10262.413, 232.057, 52641.741 21/05/15,01:09:49,13,09,1, 11.9,1,1, 5.827, 10262.459, 232.122, 52641.744 21/05/15,01:09:49,14,09,1, 11.9,1,1, 5.827, 10262.455, 232.147, 52641.752 21/05/15,01:09:49,15,09,1, 11.9,1,1, 5.827, 10262.457, 232.166, 52641.714 21/05/15,01:09:49,16,09,1, 11.9,1,1, 5.827, 10262.515, 232.183, 52641.720 21/05/15,01:09:49,17,09,1, 11.9,1,1, 5.827, 10262.531, 232.217, 52641.747 21/05/15,01:09:49,18,09,1, 11.9,1,1, 5.827, 10262.535, 232.248, 52641.719 21/05/15,01:09:49,19,09,1, 11.9,1,1, 5.827, 10262.557, 232.266, 52641.755 21/05/15,01:09:50,00,09,1, 11.9,1,1, 5.824, 10262.551, 232.266, 52641.755 21/05/15,01:09:50,01,09,1, 11.9,1,1, 5.824, 10262.597, 232.387, 52641.828 21/05/15,01:09:50,02,09,1, 11.9,1,1, 5.824, 10262.617, 232.370, 52641.800 21/05/15,01:09:50,03,09,1, 11.9,1,1, 5.824, 10262.655, 232.421, 52641.860 21/05/15,01:09:50,04,09,1, 11.9,1,1, 5.824, 10262.688, 232.480, 52641.834 21/05/15,01:09:50,05,09,1, 11.9,1,1, 5.824, 10262.733, 232.516, 52642.010 21/05/15,01:09:50,06,09,1, 11.9,1,1, 5.824, 10262.727, 232.542, 52641.773 21/05/15,01:09:50,07,09,1, 11.9,1,1, 5.824, 10262.749, 232.604, 52641.896 21/05/15,01:09:50,08,09,1, 11.9,1,1, 5.824, 10262.751, 232.668, 52641.889 21/05/15,01:09:50,09,09,1, 11.9,1,1, 5.824, 10262.804, 232.679, 52641.896 21/05/15,01:09:50,10,09,1, 11.9,1,1, 5.824, 10262.858, 232.731, 52641.865 21/05/15,01:09:50,11,09,1, 11.9,1,1, 5.824, 10262.899, 232.791, 52641.945 21/05/15,01:09:50,12,09,1, 11.9,1,1, 5.824, 10262.905, 232.849, 52641.977 21/05/15,01:09:50,13,09,1, 11.9,1,1, 5.824, 10262.938, 232.870, 52641.939 21/05/15,01:09:50,14,09,1, 11.9,1,1, 5.824, 10262.960, 232.926, 52641.936 21/05/15,01:09:50,15,09,1, 11.9,1,1, 5.824, 10263.046, 232.995, 52642.024 21/05/15,01:09:50,16,09,1, 11.9,1,1, 5.824, 10263.073, 233.032, 52642.059 21/05/15,01:09:50,17,09,1, 11.9,1,1, 5.824, 10263.082, 233.076, 52642.000 21/05/15,01:09:50,18,09,1, 11.9,1,1, 5.824, 10263.109, 233.117, 52642.030 21/05/15,01:09:50,19,09,1, 11.9,1,1, 5.824, 10263.148, 233.161, 52642.047 21/05/15,01:09:51,00,09,1, 11.8,1,1, 5.823, 10263.144, 233.161, 52642.047 21/05/15,01:09:51,01,09,1, 11.8,1,1, 5.823, 10263.233, 233.257, 52642.080 21/05/15,01:09:51,02,09,1, 11.8,1,1, 5.823, 10263.254, 233.299, 52642.104 21/05/15,01:09:51,03,09,1, 11.8,1,1, 5.823, 10263.287, 233.346, 52642.137 21/05/15,01:09:51,04,09,1, 11.8,1,1, 5.823, 10263.338, 233.377, 52642.177 21/05/15,01:09:51,05,09,1, 11.8,1,1, 5.823, 10263.371, 233.446, 52642.166 21/05/15,01:09:51,06,09,1, 11.8,1,1, 5.823, 10263.386, 233.500, 52642.141 21/05/15,01:09:51,07,09,1, 11.8,1,1, 5.823, 10263.438, 233.534, 52642.192 21/05/15,01:09:51,08,09,1, 11.8,1,1, 5.823, 10263.422, 233.583, 52642.506 21/05/15,01:09:51,09,09,1, 11.8,1,1, 5.823, 10263.535, 233.607, 52642.180 21/05/15,01:09:51,10,09,1, 11.8,1,1, 5.823, 10263.571, 233.647, 52642.172 21/05/15,01:09:51,11,09,1, 11.8,1,1, 5.823, 10263.591, 233.716, 52642.217 21/05/15,01:09:51,12,09,1, 11.8,1,1, 5.823, 10263.601, 233.739, 52642.250 21/05/15,01:09:51,13,09,1, 11.8,1,1, 5.823, 10263.653, 233.804, 52642.314 21/05/15,01:09:51,14,09,1, 11.8,1,1, 5.823, 10263.645, 233.838, 52642.267 21/05/15,01:09:51,15,09,1, 11.8,1,1, 5.823, 10263.692, 233.852, 52642.292 21/05/15,01:09:51,16,09,1, 11.8,1,1, 5.823, 10263.729, 233.871, 52642.329 21/05/15,01:09:51,17,09,1, 11.8,1,1, 5.823, 10263.767, 233.954, 52642.360 21/05/15,01:09:51,18,09,1, 11.8,1,1, 5.823, 10263.793, 233.969, 52642.346 21/05/15,01:09:51,19,09,1, 11.8,1,1, 5.823, 10263.855, 233.970, 52642.349 21/05/15,01:09:52,00,09,1, 11.9,1,1, 5.826, 10263.853, 233.970, 52642.349 21/05/15,01:09:52,01,09,1, 11.9,1,1, 5.826, 10263.886, 234.064, 52642.365 21/05/15,01:09:52,02,09,1, 11.9,1,1, 5.826, 10263.920, 234.066, 52642.398 21/05/15,01:09:52,03,09,1, 11.9,1,1, 5.826, 10263.937, 234.067, 52642.366 21/05/15,01:09:52,04,09,1, 11.9,1,1, 5.826, 10263.980, 234.108, 52642.374 21/05/15,01:09:52,05,09,1, 11.9,1,1, 5.826, 10264.002, 234.161, 52642.390 21/05/15,01:09:52,06,09,1, 11.9,1,1, 5.826, 10264.011, 234.165, 52642.383 21/05/15,01:09:52,07,09,1, 11.9,1,1, 5.826, 10264.032, 234.145, 52642.368 21/05/15,01:09:52,08,09,1, 11.9,1,1, 5.826, 10264.074, 234.203, 52642.422 21/05/15,01:09:52,09,09,1, 11.9,1,1, 5.826, 10264.110, 234.188, 52642.373 21/05/15,01:09:52,10,09,1, 11.9,1,1, 5.826, 10264.132, 234.155, 52642.375 21/05/15,01:09:52,11,09,1, 11.9,1,1, 5.826, 10264.139, 234.148, 52642.300 21/05/15,01:09:52,12,09,1, 11.9,1,1, 5.826, 10264.172, 234.181, 52642.348 21/05/15,01:09:52,13,09,1, 11.9,1,1, 5.826, 10264.197, 234.168, 52642.324 21/05/15,01:09:52,14,09,1, 11.9,1,1, 5.826, 10264.205, 234.127, 52642.344 21/05/15,01:09:52,15,09,1, 11.9,1,1, 5.826, 10264.210, 234.137, 52642.333 21/05/15,01:09:52,16,09,1, 11.9,1,1, 5.826, 10264.243, 234.151, 52642.322 21/05/15,01:09:52,17,09,1, 11.9,1,1, 5.826, 10264.249, 234.112, 52642.317 21/05/15,01:09:52,18,09,1, 11.9,1,1, 5.826, 10264.280, 234.093, 52642.311 21/05/15,01:09:52,19,09,1, 11.9,1,1, 5.826, 10264.316, 234.099, 52642.326 21/05/15,01:09:53,00,09,1, 11.8,1,1, 5.826, 10264.312, 234.099, 52642.326 21/05/15,01:09:53,01,09,1, 11.8,1,1, 5.826, 10264.321, 234.045, 52642.294 21/05/15,01:09:53,02,09,1, 11.8,1,1, 5.826, 10264.342, 233.993, 52642.276 21/05/15,01:09:53,03,09,1, 11.8,1,1, 5.826, 10264.364, 234.009, 52642.254 21/05/15,01:09:53,04,09,1, 11.8,1,1, 5.826, 10264.395, 233.976, 52642.278 21/05/15,01:09:53,05,09,1, 11.8,1,1, 5.826, 10264.404, 233.948, 52642.214 21/05/15,01:09:53,06,09,1, 11.8,1,1, 5.826, 10264.422, 233.926, 52642.031 21/05/15,01:09:53,07,09,1, 11.8,1,1, 5.826, 10264.442, 233.902, 52642.217 21/05/15,01:09:53,08,09,1, 11.8,1,1, 5.826, 10264.448, 233.853, 52642.233 21/05/15,01:09:53,09,09,1, 11.8,1,1, 5.826, 10264.460, 233.814, 52642.198 21/05/15,01:09:53,10,09,1, 11.8,1,1, 5.826, 10264.482, 233.800, 52642.192 21/05/15,01:09:53,11,09,1, 11.8,1,1, 5.826, 10264.485, 233.792, 52642.180 21/05/15,01:09:53,12,09,1, 11.8,1,1, 5.826, 10264.520, 233.725, 52642.160 21/05/15,01:09:53,13,09,1, 11.8,1,1, 5.826, 10264.513, 233.680, 52642.115 21/05/15,01:09:53,14,09,1, 11.8,1,1, 5.826, 10264.537, 233.676, 52642.160 21/05/15,01:09:53,15,09,1, 11.8,1,1, 5.826, 10264.555, 233.618, 52642.123 21/05/15,01:09:53,16,09,1, 11.8,1,1, 5.826, 10264.553, 233.586, 52642.114 21/05/15,01:09:53,17,09,1, 11.8,1,1, 5.826, 10264.568, 233.560, 52642.100 21/05/15,01:09:53,18,09,1, 11.8,1,1, 5.826, 10264.574, 233.555, 52642.114 21/05/15,01:09:53,19,09,1, 11.8,1,1, 5.826, 10264.584, 233.502, 52642.090 21/05/15,01:09:54,00,09,1, 11.8,1,1, 5.824, 10264.579, 233.502, 52642.090 21/05/15,01:09:54,01,09,1, 11.8,1,1, 5.824, 10264.630, 233.436, 52642.064 21/05/15,01:09:54,02,09,1, 11.8,1,1, 5.824, 10264.633, 233.412, 52642.051 21/05/15,01:09:54,03,09,1, 11.8,1,1, 5.824, 10264.654, 233.388, 52642.055 21/05/15,01:09:54,04,09,1, 11.8,1,1, 5.824, 10264.629, 233.347, 52642.004 21/05/15,01:09:54,05,09,1, 11.8,1,1, 5.824, 10264.646, 233.312, 52642.048 21/05/15,01:09:54,06,09,1, 11.8,1,1, 5.824, 10264.662, 233.278, 52642.044 21/05/15,01:09:54,07,09,1, 11.8,1,1, 5.824, 10264.655, 233.251, 52642.038 21/05/15,01:09:54,08,09,1, 11.8,1,1, 5.824, 10264.663, 233.191, 52642.012 21/05/15,01:09:54,09,09,1, 11.8,1,1, 5.824, 10264.692, 233.193, 52641.994 21/05/15,01:09:54,10,09,1, 11.8,1,1, 5.824, 10264.709, 233.146, 52641.973 21/05/15,01:09:54,11,09,1, 11.8,1,1, 5.824, 10264.685, 233.090, 52641.977 21/05/15,01:09:54,12,09,1, 11.8,1,1, 5.824, 10264.668, 233.101, 52641.941 21/05/15,01:09:54,13,09,1, 11.8,1,1, 5.824, 10264.681, 233.086, 52641.990 21/05/15,01:09:54,14,09,1, 11.8,1,1, 5.824, 10264.686, 233.034, 52641.964 21/05/15,01:09:54,15,09,1, 11.8,1,1, 5.824, 10264.687, 232.987, 52641.960 21/05/15,01:09:54,16,09,1, 11.8,1,1, 5.824, 10264.698, 232.950, 52641.973 21/05/15,01:09:54,17,09,1, 11.8,1,1, 5.824, 10264.684, 232.930, 52641.968 21/05/15,01:09:54,18,09,1, 11.8,1,1, 5.824, 10264.670, 232.906, 52641.937 21/05/15,01:09:54,19,09,1, 11.8,1,1, 5.824, 10264.650, 232.871, 52641.935 21/05/15,01:09:55,00,09,1, 11.9,1,1, 5.826, 10264.646, 232.871, 52641.935 21/05/15,01:09:55,01,09,1, 11.9,1,1, 5.826, 10264.646, 232.808, 52641.943 21/05/15,01:09:55,02,09,1, 11.9,1,1, 5.826, 10264.610, 232.758, 52641.902 21/05/15,01:09:55,03,09,1, 11.9,1,1, 5.826, 10264.573, 232.794, 52641.901 21/05/15,01:09:55,04,09,1, 11.9,1,1, 5.826, 10264.589, 232.751, 52641.933 21/05/15,01:09:55,05,09,1, 11.9,1,1, 5.826, 10264.595, 232.742, 52641.880 21/05/15,01:09:55,06,09,1, 11.9,1,1, 5.826, 10264.544, 232.692, 52641.888 21/05/15,01:09:55,07,09,1, 11.9,1,1, 5.826, 10264.520, 232.680, 52641.871 21/05/15,01:09:55,08,09,1, 11.9,1,1, 5.826, 10264.518, 232.678, 52641.911 21/05/15,01:09:55,09,09,1, 11.9,1,1, 5.826, 10264.474, 232.631, 52641.881 21/05/15,01:09:55,10,09,1, 11.9,1,1, 5.826, 10264.480, 232.602, 52641.900 21/05/15,01:09:55,11,09,1, 11.9,1,1, 5.826, 10264.418, 232.591, 52641.904 21/05/15,01:09:55,12,09,1, 11.9,1,1, 5.826, 10264.379, 232.585, 52641.873 21/05/15,01:09:55,13,09,1, 11.9,1,1, 5.826, 10264.337, 232.560, 52641.863 21/05/15,01:09:55,14,09,1, 11.9,1,1, 5.826, 10264.336, 232.524, 52641.859 21/05/15,01:09:55,15,09,1, 11.9,1,1, 5.826, 10264.308, 232.541, 52641.896 21/05/15,01:09:55,16,09,1, 11.9,1,1, 5.826, 10264.263, 232.548, 52641.833 21/05/15,01:09:55,17,09,1, 11.9,1,1, 5.826, 10264.249, 232.533, 52641.862 21/05/15,01:09:55,18,09,1, 11.9,1,1, 5.826, 10264.190, 232.524, 52641.873 21/05/15,01:09:55,19,09,1, 11.9,1,1, 5.826, 10264.161, 232.530, 52641.875 21/05/15,01:09:56,00,09,1, 11.8,1,1, 5.825, 10264.153, 232.530, 52641.875 21/05/15,01:09:56,01,09,1, 11.8,1,1, 5.825, 10264.082, 232.521, 52641.852 21/05/15,01:09:56,02,09,1, 11.8,1,1, 5.825, 10264.034, 232.570, 52641.877 21/05/15,01:09:56,03,09,1, 11.8,1,1, 5.825, 10263.997, 232.575, 52641.917 21/05/15,01:09:56,04,09,1, 11.8,1,1, 5.825, 10263.958, 232.594, 52641.882 21/05/15,01:09:56,05,09,1, 11.8,1,1, 5.825, 10263.913, 232.578, 52641.882 21/05/15,01:09:56,06,09,1, 11.8,1,1, 5.825, 10263.865, 232.622, 52641.943 21/05/15,01:09:56,07,09,1, 11.8,1,1, 5.825, 10263.812, 232.652, 52641.926 21/05/15,01:09:56,08,09,1, 11.8,1,1, 5.825, 10263.785, 232.645, 52641.913 21/05/15,01:09:56,09,09,1, 11.8,1,1, 5.825, 10263.691, 232.646, 52641.872 21/05/15,01:09:56,10,09,1, 11.8,1,1, 5.825, 10263.665, 232.707, 52641.913 21/05/15,01:09:56,11,09,1, 11.8,1,1, 5.825, 10263.607, 232.728, 52641.844 21/05/15,01:09:56,12,09,1, 11.8,1,1, 5.825, 10263.553, 232.752, 52641.911 21/05/15,01:09:56,13,09,1, 11.8,1,1, 5.825, 10263.512, 232.776, 52641.849 21/05/15,01:09:56,14,09,1, 11.8,1,1, 5.825, 10263.483, 232.803, 52641.844 21/05/15,01:09:56,15,09,1, 11.8,1,1, 5.825, 10263.361, 232.847, 52641.943 21/05/15,01:09:56,16,09,1, 11.8,1,1, 5.825, 10263.306, 232.871, 52641.967 21/05/15,01:09:56,17,09,1, 11.8,1,1, 5.825, 10263.255, 232.915, 52641.923 21/05/15,01:09:56,18,09,1, 11.8,1,1, 5.825, 10263.219, 232.945, 52641.958 21/05/15,01:09:56,19,09,1, 11.8,1,1, 5.825, 10263.163, 232.977, 52641.937 21/05/15,01:09:57,00,09,1, 11.9,1,1, 5.827, 10263.160, 232.977, 52641.937 21/05/15,01:09:57,01,09,1, 11.9,1,1, 5.827, 10263.049, 233.054, 52641.941 21/05/15,01:09:57,02,09,1, 11.9,1,1, 5.827, 10262.995, 233.066, 52641.966 21/05/15,01:09:57,03,09,1, 11.9,1,1, 5.827, 10262.923, 233.070, 52641.933 21/05/15,01:09:57,04,09,1, 11.9,1,1, 5.827, 10262.882, 233.110, 52641.954 21/05/15,01:09:57,05,09,1, 11.9,1,1, 5.827, 10262.821, 233.145, 52641.933 21/05/15,01:09:57,06,09,1, 11.9,1,1, 5.827, 10262.771, 233.193, 52641.928 21/05/15,01:09:57,07,09,1, 11.9,1,1, 5.827, 10262.683, 233.223, 52641.932 21/05/15,01:09:57,08,09,1, 11.9,1,1, 5.827, 10262.638, 233.218, 52641.911 21/05/15,01:09:57,09,09,1, 11.9,1,1, 5.827, 10262.608, 233.293, 52641.953 21/05/15,01:09:57,10,09,1, 11.9,1,1, 5.827, 10262.560, 233.276, 52641.899 21/05/15,01:09:57,11,09,1, 11.9,1,1, 5.827, 10262.495, 233.316, 52641.890 21/05/15,01:09:57,12,09,1, 11.9,1,1, 5.827, 10262.443, 233.358, 52641.901 21/05/15,01:09:57,13,09,1, 11.9,1,1, 5.827, 10262.411, 233.358, 52641.916 21/05/15,01:09:57,14,09,1, 11.9,1,1, 5.827, 10262.332, 233.381, 52641.881 21/05/15,01:09:57,15,09,1, 11.9,1,1, 5.827, 10262.289, 233.397, 52641.895 21/05/15,01:09:57,16,09,1, 11.9,1,1, 5.827, 10262.239, 233.432, 52641.852 21/05/15,01:09:57,17,09,1, 11.9,1,1, 5.827, 10262.241, 233.471, 52641.709 21/05/15,01:09:57,18,09,1, 11.9,1,1, 5.827, 10262.150, 233.493, 52641.982 21/05/15,01:09:57,19,09,1, 11.9,1,1, 5.827, 10262.120, 233.501, 52641.859 21/05/15,01:09:58,00,09,1, 11.8,1,1, 5.827, 10262.117, 233.501, 52641.859 21/05/15,01:09:58,01,09,1, 11.8,1,1, 5.827, 10262.088, 233.522, 52641.736 21/05/15,01:09:58,02,09,1, 11.8,1,1, 5.827, 10261.966, 233.527, 52641.777 21/05/15,01:09:58,03,09,1, 11.8,1,1, 5.827, 10261.935, 233.564, 52641.813 21/05/15,01:09:58,04,09,1, 11.8,1,1, 5.827, 10261.937, 233.606, 52641.817 21/05/15,01:09:58,05,09,1, 11.8,1,1, 5.827, 10261.878, 233.594, 52641.810 21/05/15,01:09:58,06,09,1, 11.8,1,1, 5.827, 10261.846, 233.596, 52641.811 21/05/15,01:09:58,07,09,1, 11.8,1,1, 5.827, 10261.844, 233.623, 52641.823 21/05/15,01:09:58,08,09,1, 11.8,1,1, 5.827, 10261.816, 233.651, 52641.816 21/05/15,01:09:58,09,09,1, 11.8,1,1, 5.827, 10261.784, 233.648, 52641.776 21/05/15,01:09:58,10,09,1, 11.8,1,1, 5.827, 10261.740, 233.639, 52641.734 21/05/15,01:09:58,11,09,1, 11.8,1,1, 5.827, 10261.720, 233.691, 52641.744 21/05/15,01:09:58,12,09,1, 11.8,1,1, 5.827, 10261.689, 233.692, 52641.727 21/05/15,01:09:58,13,09,1, 11.8,1,1, 5.827, 10261.678, 233.686, 52641.727 21/05/15,01:09:58,14,09,1, 11.8,1,1, 5.827, 10261.636, 233.681, 52641.731 21/05/15,01:09:58,15,09,1, 11.8,1,1, 5.827, 10261.633, 233.726, 52641.709 21/05/15,01:09:58,16,09,1, 11.8,1,1, 5.827, 10261.599, 233.751, 52641.730 21/05/15,01:09:58,17,09,1, 11.8,1,1, 5.827, 10261.548, 233.756, 52641.708 21/05/15,01:09:58,18,09,1, 11.8,1,1, 5.827, 10261.517, 233.763, 52641.671 21/05/15,01:09:58,19,09,1, 11.8,1,1, 5.827, 10261.516, 233.798, 52641.675 21/05/15,01:09:59,00,09,1, 11.8,1,1, 5.826, 10261.508, 233.798, 52641.675 21/05/15,01:09:59,01,09,1, 11.8,1,1, 5.826, 10261.461, 233.800, 52641.679 21/05/15,01:09:59,02,09,1, 11.8,1,1, 5.826, 10261.431, 233.851, 52641.639 21/05/15,01:09:59,03,09,1, 11.8,1,1, 5.826, 10261.394, 233.858, 52641.677 21/05/15,01:09:59,04,09,1, 11.8,1,1, 5.826, 10261.388, 233.865, 52641.645 21/05/15,01:09:59,05,09,1, 11.8,1,1, 5.826, 10261.357, 233.877, 52641.658 21/05/15,01:09:59,06,09,1, 11.8,1,1, 5.826, 10261.334, 233.902, 52641.656 21/05/15,01:09:59,07,09,1, 11.8,1,1, 5.826, 10261.328, 233.891, 52641.627 21/05/15,01:09:59,08,09,1, 11.8,1,1, 5.826, 10261.270, 233.906, 52641.624 21/05/15,01:09:59,09,09,1, 11.8,1,1, 5.826, 10261.246, 233.908, 52641.617 21/05/15,01:09:59,10,09,1, 11.8,1,1, 5.826, 10261.259, 233.933, 52641.616 21/05/15,01:09:59,11,09,1, 11.8,1,1, 5.826, 10261.214, 233.914, 52641.620 21/05/15,01:09:59,12,09,1, 11.8,1,1, 5.826, 10261.201, 233.916, 52641.416 21/05/15,01:09:59,13,09,1, 11.8,1,1, 5.826, 10261.149, 233.938, 52641.587 21/05/15,01:09:59,14,09,1, 11.8,1,1, 5.826, 10261.131, 233.962, 52641.612 21/05/15,01:09:59,15,09,1, 11.8,1,1, 5.826, 10261.081, 233.961, 52641.603 21/05/15,01:09:59,16,09,1, 11.8,1,1, 5.826, 10261.062, 233.962, 52641.580 21/05/15,01:09:59,17,09,1, 11.8,1,1, 5.826, 10261.023, 233.964, 52641.588 21/05/15,01:09:59,18,09,1, 11.8,1,1, 5.826, 10261.028, 233.995, 52641.591 21/05/15,01:09:59,19,09,1, 11.8,1,1, 5.826, 10260.977, 233.986, 52641.604 21/05/15,01:10:00,00,09,1, 11.8,1,1, 5.828, 10260.974, 233.986, 52641.604 21/05/15,01:10:00,01,09,1, 11.8,1,1, 5.828, 10260.940, 234.000, 52641.580 21/05/15,01:10:00,02,09,1, 11.8,1,1, 5.828, 10260.918, 233.990, 52641.608 21/05/15,01:10:00,03,09,1, 11.8,1,1, 5.828, 10260.897, 233.993, 52641.564 21/05/15,01:10:00,04,09,1, 11.8,1,1, 5.828, 10260.862, 233.988, 52641.564 21/05/15,01:10:00,05,09,1, 11.8,1,1, 5.828, 10260.854, 234.020, 52641.615 21/05/15,01:10:00,06,09,1, 11.8,1,1, 5.828, 10260.806, 234.002, 52641.596 21/05/15,01:10:00,07,09,1, 11.8,1,1, 5.828, 10260.760, 233.983, 52641.624 21/05/15,01:10:00,08,09,1, 11.8,1,1, 5.828, 10260.725, 234.028, 52641.637 21/05/15,01:10:00,09,09,1, 11.8,1,1, 5.828, 10260.722, 234.034, 52641.608 21/05/15,01:10:00,10,09,1, 11.8,1,1, 5.828, 10260.695, 234.046, 52641.613 21/05/15,01:10:00,11,09,1, 11.8,1,1, 5.828, 10260.667, 234.050, 52641.622 21/05/15,01:10:00,12,09,1, 11.8,1,1, 5.828, 10260.636, 234.032, 52641.612 21/05/15,01:10:00,13,09,1, 11.8,1,1, 5.828, 10260.626, 234.048, 52641.614 21/05/15,01:10:00,14,09,1, 11.8,1,1, 5.828, 10260.567, 234.032, 52641.570 21/05/15,01:10:00,15,09,1, 11.8,1,1, 5.828, 10260.558, 234.031, 52641.628 21/05/15,01:10:00,16,09,1, 11.8,1,1, 5.828, 10260.508, 234.036, 52641.627 21/05/15,01:10:00,17,09,1, 11.8,1,1, 5.828, 10260.484, 234.052, 52641.650 21/05/15,01:10:00,18,09,1, 11.8,1,1, 5.828, 10260.460, 234.013, 52641.603 21/05/15,01:10:00,19,09,1, 11.8,1,1, 5.828, 10260.440, 234.032, 52641.625 21/05/15,01:10:01,00,09,1, 11.8,1,1, 5.823, 10260.432, 234.032, 52641.625 21/05/15,01:10:01,01,09,1, 11.8,1,1, 5.823, 10260.357, 234.069, 52641.632 21/05/15,01:10:01,02,09,1, 11.8,1,1, 5.823, 10260.357, 234.073, 52641.662 21/05/15,01:10:01,03,09,1, 11.8,1,1, 5.823, 10260.319, 234.094, 52641.672 21/05/15,01:10:01,04,09,1, 11.8,1,1, 5.823, 10260.312, 234.129, 52641.712 21/05/15,01:10:01,05,09,1, 11.8,1,1, 5.823, 10260.271, 234.109, 52641.687 21/05/15,01:10:01,06,09,1, 11.8,1,1, 5.823, 10260.237, 234.117, 52641.682 21/05/15,01:10:01,07,09,1, 11.8,1,1, 5.823, 10260.218, 234.142, 52641.755 21/05/15,01:10:01,08,09,1, 11.8,1,1, 5.823, 10260.181, 234.170, 52641.729 21/05/15,01:10:01,09,09,1, 11.8,1,1, 5.823, 10260.163, 234.136, 52641.725 21/05/15,01:10:01,10,09,1, 11.8,1,1, 5.823, 10260.128, 234.157, 52641.721 21/05/15,01:10:01,11,09,1, 11.8,1,1, 5.823, 10260.115, 234.180, 52641.772 21/05/15,01:10:01,12,09,1, 11.8,1,1, 5.823, 10260.061, 234.200, 52641.746 21/05/15,01:10:01,13,09,1, 11.8,1,1, 5.823, 10260.060, 234.202, 52641.770 21/05/15,01:10:01,14,09,1, 11.8,1,1, 5.823, 10260.024, 234.186, 52641.794 21/05/15,01:10:01,15,09,1, 11.8,1,1, 5.823, 10259.998, 234.238, 52641.808 21/05/15,01:10:01,16,09,1, 11.8,1,1, 5.823, 10259.963, 234.212, 52641.825 21/05/15,01:10:01,17,09,1, 11.8,1,1, 5.823, 10259.944, 234.229, 52641.814 21/05/15,01:10:01,18,09,1, 11.8,1,1, 5.823, 10259.933, 234.236, 52641.875 21/05/15,01:10:01,19,09,1, 11.8,1,1, 5.823, 10259.905, 234.263, 52641.883 21/05/15,01:10:02,00,09,1, 11.9,1,1, 5.825, 10259.898, 234.263, 52641.883 21/05/15,01:10:02,01,09,1, 11.9,1,1, 5.825, 10259.826, 234.265, 52641.904 21/05/15,01:10:02,02,09,1, 11.9,1,1, 5.825, 10259.850, 234.247, 52641.939 21/05/15,01:10:02,03,09,1, 11.9,1,1, 5.825, 10259.826, 234.277, 52641.955 21/05/15,01:10:02,04,09,1, 11.9,1,1, 5.825, 10259.789, 234.254, 52641.929 21/05/15,01:10:02,05,09,1, 11.9,1,1, 5.825, 10259.745, 234.273, 52641.960 21/05/15,01:10:02,06,09,1, 11.9,1,1, 5.825, 10259.750, 234.279, 52641.992 21/05/15,01:10:02,07,09,1, 11.9,1,1, 5.825, 10259.734, 234.268, 52641.992 21/05/15,01:10:02,08,09,1, 11.9,1,1, 5.825, 10259.707, 234.254, 52641.967 21/05/15,01:10:02,09,09,1, 11.9,1,1, 5.825, 10259.701, 234.264, 52641.959 21/05/15,01:10:02,10,09,1, 11.9,1,1, 5.825, 10259.680, 234.280, 52641.990 21/05/15,01:10:02,11,09,1, 11.9,1,1, 5.825, 10259.675, 234.270, 52642.064 21/05/15,01:10:02,12,09,1, 11.9,1,1, 5.825, 10259.650, 234.260, 52641.951 21/05/15,01:10:02,13,09,1, 11.9,1,1, 5.825, 10259.651, 234.266, 52642.007 21/05/15,01:10:02,14,09,1, 11.9,1,1, 5.825, 10259.645, 234.262, 52642.024 21/05/15,01:10:02,15,09,1, 11.9,1,1, 5.825, 10259.610, 234.206, 52641.987 21/05/15,01:10:02,16,09,1, 11.9,1,1, 5.825, 10259.606, 234.200, 52642.072 21/05/15,01:10:02,17,09,1, 11.9,1,1, 5.825, 10259.623, 234.237, 52642.057 21/05/15,01:10:02,18,09,1, 11.9,1,1, 5.825, 10259.634, 234.217, 52642.070 21/05/15,01:10:02,19,09,1, 11.9,1,1, 5.825, 10259.599, 234.208, 52642.081 21/05/15,01:10:03,00,09,1, 11.9,1,1, 5.826, 10259.597, 234.208, 52642.081 21/05/15,01:10:03,01,09,1, 11.9,1,1, 5.826, 10259.616, 234.161, 52642.111 21/05/15,01:10:03,02,09,1, 11.9,1,1, 5.826, 10259.621, 234.168, 52642.103 21/05/15,01:10:03,03,09,1, 11.9,1,1, 5.826, 10259.589, 234.147, 52642.129 21/05/15,01:10:03,04,09,1, 11.9,1,1, 5.826, 10259.597, 234.118, 52642.116 21/05/15,01:10:03,05,09,1, 11.9,1,1, 5.826, 10259.624, 234.095, 52642.139 21/05/15,01:10:03,06,09,1, 11.9,1,1, 5.826, 10259.596, 234.069, 52642.127 21/05/15,01:10:03,07,09,1, 11.9,1,1, 5.826, 10259.626, 234.044, 52642.106 21/05/15,01:10:03,08,09,1, 11.9,1,1, 5.826, 10259.613, 234.029, 52642.122 21/05/15,01:10:03,09,09,1, 11.9,1,1, 5.826, 10259.626, 233.995, 52642.104 21/05/15,01:10:03,10,09,1, 11.9,1,1, 5.826, 10259.664, 233.943, 52642.138 21/05/15,01:10:03,11,09,1, 11.9,1,1, 5.826, 10259.693, 233.912, 52642.129 21/05/15,01:10:03,12,09,1, 11.9,1,1, 5.826, 10259.697, 233.893, 52642.144 21/05/15,01:10:03,13,09,1, 11.9,1,1, 5.826, 10259.742, 233.885, 52642.129 21/05/15,01:10:03,14,09,1, 11.9,1,1, 5.826, 10259.747, 233.812, 52642.131 21/05/15,01:10:03,15,09,1, 11.9,1,1, 5.826, 10259.778, 233.793, 52642.127 21/05/15,01:10:03,16,09,1, 11.9,1,1, 5.826, 10259.775, 233.761, 52642.127 21/05/15,01:10:03,17,09,1, 11.9,1,1, 5.826, 10259.820, 233.694, 52642.116 21/05/15,01:10:03,18,09,1, 11.9,1,1, 5.826, 10259.823, 233.663, 52642.123 21/05/15,01:10:03,19,09,1, 11.9,1,1, 5.826, 10259.893, 233.625, 52642.129 21/05/15,01:10:04,00,09,1, 11.9,1,1, 5.826, 10259.889, 233.625, 52642.129 21/05/15,01:10:04,01,09,1, 11.9,1,1, 5.826, 10259.925, 233.565, 52642.116 21/05/15,01:10:04,02,09,1, 11.9,1,1, 5.826, 10259.973, 233.480, 52642.134 21/05/15,01:10:04,03,09,1, 11.9,1,1, 5.826, 10260.017, 233.434, 52642.125 21/05/15,01:10:04,04,09,1, 11.9,1,1, 5.826, 10260.047, 233.405, 52642.121 21/05/15,01:10:04,05,09,1, 11.9,1,1, 5.826, 10260.085, 233.347, 52642.113 21/05/15,01:10:04,06,09,1, 11.9,1,1, 5.826, 10260.117, 233.292, 52642.108 21/05/15,01:10:04,07,09,1, 11.9,1,1, 5.826, 10260.183, 233.253, 52642.083 21/05/15,01:10:04,08,09,1, 11.9,1,1, 5.826, 10260.204, 233.200, 52642.125 21/05/15,01:10:04,09,09,1, 11.9,1,1, 5.826, 10260.250, 233.150, 52642.044 21/05/15,01:10:04,10,09,1, 11.9,1,1, 5.826, 10260.299, 233.097, 52642.053 21/05/15,01:10:04,11,09,1, 11.9,1,1, 5.826, 10260.376, 233.074, 52642.104 21/05/15,01:10:04,12,09,1, 11.9,1,1, 5.826, 10260.407, 233.028, 52642.072 21/05/15,01:10:04,13,09,1, 11.9,1,1, 5.826, 10260.428, 232.931, 52642.014 21/05/15,01:10:04,14,09,1, 11.9,1,1, 5.826, 10260.491, 232.873, 52642.070 21/05/15,01:10:04,15,09,1, 11.9,1,1, 5.826, 10260.567, 232.844, 52642.038 21/05/15,01:10:04,16,09,1, 11.9,1,1, 5.826, 10260.628, 232.770, 52642.000 21/05/15,01:10:04,17,09,1, 11.9,1,1, 5.826, 10260.654, 232.703, 52641.996 21/05/15,01:10:04,18,09,1, 11.9,1,1, 5.826, 10260.695, 232.652, 52642.003 21/05/15,01:10:04,19,09,1, 11.9,1,1, 5.826, 10260.765, 232.652, 52642.024 21/05/15,01:10:05,00,09,1, 11.9,1,1, 5.822, 10260.757, 232.652, 52642.024 21/05/15,01:10:05,01,09,1, 11.9,1,1, 5.822, 10260.858, 232.501, 52641.977 21/05/15,01:10:05,02,09,1, 11.9,1,1, 5.822, 10260.938, 232.478, 52641.976 21/05/15,01:10:05,03,09,1, 11.9,1,1, 5.822, 10260.966, 232.410, 52641.991 21/05/15,01:10:05,04,09,1, 11.9,1,1, 5.822, 10261.009, 232.380, 52641.950 21/05/15,01:10:05,05,09,1, 11.9,1,1, 5.822, 10261.085, 232.308, 52641.962 21/05/15,01:10:05,06,09,1, 11.9,1,1, 5.822, 10261.143, 232.268, 52641.993 21/05/15,01:10:05,07,09,1, 11.9,1,1, 5.822, 10261.196, 232.215, 52641.959 21/05/15,01:10:05,08,09,1, 11.9,1,1, 5.822, 10261.244, 232.131, 52641.929 21/05/15,01:10:05,09,09,1, 11.9,1,1, 5.822, 10261.306, 232.082, 52641.895 21/05/15,01:10:05,10,09,1, 11.9,1,1, 5.822, 10261.345, 232.047, 52641.904 21/05/15,01:10:05,11,09,1, 11.9,1,1, 5.822, 10261.412, 232.030, 52641.886 21/05/15,01:10:05,12,09,1, 11.9,1,1, 5.822, 10261.442, 231.933, 52641.885 21/05/15,01:10:05,13,09,1, 11.9,1,1, 5.822, 10261.501, 231.893, 52641.883 21/05/15,01:10:05,14,09,1, 11.9,1,1, 5.822, 10261.545, 231.880, 52641.897 21/05/15,01:10:05,15,09,1, 11.9,1,1, 5.822, 10261.613, 231.791, 52641.863 21/05/15,01:10:05,16,09,1, 11.9,1,1, 5.822, 10261.660, 231.732, 52641.826 21/05/15,01:10:05,17,09,1, 11.9,1,1, 5.822, 10261.727, 231.674, 52641.804 21/05/15,01:10:05,18,09,1, 11.9,1,1, 5.822, 10261.769, 231.650, 52641.808 21/05/15,01:10:05,19,09,1, 11.9,1,1, 5.822, 10261.783, 231.580, 52641.777 21/05/15,01:10:06,00,09,1, 11.8,1,1, 5.829, 10261.775, 231.580, 52641.777 21/05/15,01:10:06,01,09,1, 11.8,1,1, 5.829, 10261.897, 231.457, 52641.798 21/05/15,01:10:06,02,09,1, 11.8,1,1, 5.829, 10261.942, 231.412, 52641.774 21/05/15,01:10:06,03,09,1, 11.8,1,1, 5.829, 10261.993, 231.345, 52641.716 21/05/15,01:10:06,04,09,1, 11.8,1,1, 5.829, 10262.025, 231.296, 52641.726 21/05/15,01:10:06,05,09,1, 11.8,1,1, 5.829, 10262.048, 231.246, 52641.722 21/05/15,01:10:06,06,09,1, 11.8,1,1, 5.829, 10262.132, 231.183, 52641.709 21/05/15,01:10:06,07,09,1, 11.8,1,1, 5.829, 10262.143, 231.091, 52641.660 21/05/15,01:10:06,08,09,1, 11.8,1,1, 5.829, 10262.182, 231.046, 52641.624 21/05/15,01:10:06,09,09,1, 11.8,1,1, 5.829, 10262.226, 231.023, 52641.640 21/05/15,01:10:06,10,09,1, 11.8,1,1, 5.829, 10262.250, 230.932, 52641.615 21/05/15,01:10:06,11,09,1, 11.8,1,1, 5.829, 10262.290, 230.879, 52641.572 21/05/15,01:10:06,12,09,1, 11.8,1,1, 5.829, 10262.329, 230.803, 52641.585 21/05/15,01:10:06,13,09,1, 11.8,1,1, 5.829, 10262.373, 230.758, 52641.593 21/05/15,01:10:06,14,09,1, 11.8,1,1, 5.829, 10262.392, 230.696, 52641.569 21/05/15,01:10:06,15,09,1, 11.8,1,1, 5.829, 10262.436, 230.647, 52641.523 21/05/15,01:10:06,16,09,1, 11.8,1,1, 5.829, 10262.475, 230.585, 52641.526 21/05/15,01:10:06,17,09,1, 11.8,1,1, 5.829, 10262.499, 230.540, 52641.521 21/05/15,01:10:06,18,09,1, 11.8,1,1, 5.829, 10262.514, 230.472, 52641.467 21/05/15,01:10:06,19,09,1, 11.8,1,1, 5.829, 10262.554, 230.380, 52641.446 21/05/15,01:10:07,00,09,1, 11.8,1,1, 5.825, 10262.551, 230.380, 52641.446 21/05/15,01:10:07,01,09,1, 11.8,1,1, 5.825, 10262.604, 230.316, 52641.415 21/05/15,01:10:07,02,09,1, 11.8,1,1, 5.825, 10262.614, 230.245, 52641.358 21/05/15,01:10:07,03,09,1, 11.8,1,1, 5.825, 10262.656, 230.154, 52641.357 21/05/15,01:10:07,04,09,1, 11.8,1,1, 5.825, 10262.690, 230.150, 52641.358 21/05/15,01:10:07,05,09,1, 11.8,1,1, 5.825, 10262.708, 230.102, 52641.322 21/05/15,01:10:07,06,09,1, 11.8,1,1, 5.825, 10262.723, 230.005, 52641.321 21/05/15,01:10:07,07,09,1, 11.8,1,1, 5.825, 10262.790, 229.948, 52641.149 21/05/15,01:10:07,08,09,1, 11.8,1,1, 5.825, 10262.772, 229.898, 52641.042 21/05/15,01:10:07,09,09,1, 11.8,1,1, 5.825, 10262.761, 229.873, 52641.305 21/05/15,01:10:07,10,09,1, 11.8,1,1, 5.825, 10262.812, 229.800, 52641.207 21/05/15,01:10:07,11,09,1, 11.8,1,1, 5.825, 10262.821, 229.770, 52641.238 21/05/15,01:10:07,12,09,1, 11.8,1,1, 5.825, 10262.855, 229.720, 52641.201 21/05/15,01:10:07,13,09,1, 11.8,1,1, 5.825, 10262.857, 229.664, 52641.194 21/05/15,01:10:07,14,09,1, 11.8,1,1, 5.825, 10262.874, 229.603, 52641.142 21/05/15,01:10:07,15,09,1, 11.8,1,1, 5.825, 10262.872, 229.510, 52640.982 21/05/15,01:10:07,16,09,1, 11.8,1,1, 5.825, 10262.942, 229.505, 52641.037 21/05/15,01:10:07,17,09,1, 11.8,1,1, 5.825, 10262.894, 229.444, 52641.099 21/05/15,01:10:07,18,09,1, 11.8,1,1, 5.825, 10262.913, 229.350, 52641.091 21/05/15,01:10:07,19,09,1, 11.8,1,1, 5.825, 10262.948, 229.347, 52641.059 21/05/15,01:10:08,00,09,1, 11.8,1,1, 5.825, 10262.944, 229.347, 52641.059 21/05/15,01:10:08,01,09,1, 11.8,1,1, 5.825, 10262.948, 229.240, 52640.948 21/05/15,01:10:08,02,09,1, 11.8,1,1, 5.825, 10262.947, 229.182, 52640.900 21/05/15,01:10:08,03,09,1, 11.8,1,1, 5.825, 10262.958, 229.164, 52640.922 21/05/15,01:10:08,04,09,1, 11.8,1,1, 5.825, 10262.964, 229.095, 52640.933 21/05/15,01:10:08,05,09,1, 11.8,1,1, 5.825, 10262.982, 229.032, 52640.894 21/05/15,01:10:08,06,09,1, 11.8,1,1, 5.825, 10262.988, 229.010, 52640.882 21/05/15,01:10:08,07,09,1, 11.8,1,1, 5.825, 10263.022, 228.965, 52640.869 21/05/15,01:10:08,08,09,1, 11.8,1,1, 5.825, 10262.998, 228.898, 52640.823 21/05/15,01:10:08,09,09,1, 11.8,1,1, 5.825, 10263.006, 228.838, 52640.767 21/05/15,01:10:08,10,09,1, 11.8,1,1, 5.825, 10262.999, 228.815, 52640.811 21/05/15,01:10:08,11,09,1, 11.8,1,1, 5.825, 10263.010, 228.764, 52640.752 21/05/15,01:10:08,12,09,1, 11.8,1,1, 5.825, 10263.004, 228.702, 52640.733 21/05/15,01:10:08,13,09,1, 11.8,1,1, 5.825, 10263.020, 228.658, 52640.693 21/05/15,01:10:08,14,09,1, 11.8,1,1, 5.825, 10263.011, 228.609, 52640.693 21/05/15,01:10:08,15,09,1, 11.8,1,1, 5.825, 10263.009, 228.575, 52640.684 21/05/15,01:10:08,16,09,1, 11.8,1,1, 5.825, 10263.017, 228.506, 52640.520 21/05/15,01:10:08,17,09,1, 11.8,1,1, 5.825, 10262.984, 228.461, 52640.586 21/05/15,01:10:08,18,09,1, 11.8,1,1, 5.825, 10263.013, 228.417, 52640.516 21/05/15,01:10:08,19,09,1, 11.8,1,1, 5.825, 10263.007, 228.391, 52640.545 21/05/15,01:10:09,00,09,1, 11.9,1,1, 5.827, 10263.002, 228.391, 52640.545 21/05/15,01:10:09,01,09,1, 11.9,1,1, 5.827, 10263.006, 228.232, 52640.455 21/05/15,01:10:09,02,09,1, 11.9,1,1, 5.827, 10263.025, 228.207, 52640.438 21/05/15,01:10:09,03,09,1, 11.9,1,1, 5.827, 10263.007, 228.165, 52640.432 21/05/15,01:10:09,04,09,1, 11.9,1,1, 5.827, 10263.006, 228.110, 52640.407 21/05/15,01:10:09,05,09,1, 11.9,1,1, 5.827, 10263.047, 228.044, 52640.375 21/05/15,01:10:09,06,09,1, 11.9,1,1, 5.827, 10263.062, 228.052, 52640.405 21/05/15,01:10:09,07,09,1, 11.9,1,1, 5.827, 10263.041, 227.959, 52640.373 21/05/15,01:10:09,08,09,1, 11.9,1,1, 5.827, 10263.065, 227.884, 52640.298 21/05/15,01:10:09,09,09,1, 11.9,1,1, 5.827, 10263.049, 227.859, 52640.299 21/05/15,01:10:09,10,09,1, 11.9,1,1, 5.827, 10263.075, 227.824, 52640.284 21/05/15,01:10:09,11,09,1, 11.9,1,1, 5.827, 10263.099, 227.760, 52640.228 21/05/15,01:10:09,12,09,1, 11.9,1,1, 5.827, 10263.089, 227.695, 52640.238 21/05/15,01:10:09,13,09,1, 11.9,1,1, 5.827, 10263.140, 227.635, 52640.192 21/05/15,01:10:09,14,09,1, 11.9,1,1, 5.827, 10263.148, 227.607, 52640.173 21/05/15,01:10:09,15,09,1, 11.9,1,1, 5.827, 10263.143, 227.554, 52640.128 21/05/15,01:10:09,16,09,1, 11.9,1,1, 5.827, 10263.164, 227.499, 52640.095 21/05/15,01:10:09,17,09,1, 11.9,1,1, 5.827, 10263.187, 227.474, 52640.055 21/05/15,01:10:09,18,09,1, 11.9,1,1, 5.827, 10263.181, 227.416, 52640.053 21/05/15,01:10:09,19,09,1, 11.9,1,1, 5.827, 10263.219, 227.316, 52639.981 21/05/15,01:10:10,00,09,1, 11.9,1,1, 5.825, 10263.219, 227.316, 52639.981 21/05/15,01:10:10,01,09,1, 11.9,1,1, 5.825, 10263.231, 227.254, 52639.952 21/05/15,01:10:10,02,09,1, 11.9,1,1, 5.825, 10263.283, 227.212, 52639.889 21/05/15,01:10:10,03,09,1, 11.9,1,1, 5.825, 10263.283, 227.131, 52639.844 21/05/15,01:10:10,04,09,1, 11.9,1,1, 5.825, 10263.287, 227.088, 52639.796 21/05/15,01:10:10,05,09,1, 11.9,1,1, 5.825, 10263.291, 227.079, 52639.946 21/05/15,01:10:10,06,09,1, 11.9,1,1, 5.825, 10263.354, 227.012, 52639.854 21/05/15,01:10:10,07,09,1, 11.9,1,1, 5.825, 10263.391, 226.953, 52639.772 21/05/15,01:10:10,08,09,1, 11.9,1,1, 5.825, 10263.431, 226.903, 52639.748 21/05/15,01:10:10,09,09,1, 11.9,1,1, 5.825, 10263.429, 226.872, 52639.699 21/05/15,01:10:10,10,09,1, 11.9,1,1, 5.825, 10263.447, 226.833, 52639.727 21/05/15,01:10:10,11,09,1, 11.9,1,1, 5.825, 10263.448, 226.764, 52639.642 21/05/15,01:10:10,12,09,1, 11.9,1,1, 5.825, 10263.499, 226.722, 52639.616 21/05/15,01:10:10,13,09,1, 11.9,1,1, 5.825, 10263.503, 226.690, 52639.618 21/05/15,01:10:10,14,09,1, 11.9,1,1, 5.825, 10263.541, 226.629, 52639.568 21/05/15,01:10:10,15,09,1, 11.9,1,1, 5.825, 10263.562, 226.593, 52639.545 21/05/15,01:10:10,16,09,1, 11.9,1,1, 5.825, 10263.595, 226.594, 52639.544 21/05/15,01:10:10,17,09,1, 11.9,1,1, 5.825, 10263.659, 226.556, 52639.543 21/05/15,01:10:10,18,09,1, 11.9,1,1, 5.825, 10263.656, 226.507, 52639.486 21/05/15,01:10:10,19,09,1, 11.9,1,1, 5.825, 10263.663, 226.471, 52639.433 21/05/15,01:10:11,00,09,1, 11.8,1,1, 5.826, 10263.661, 226.471, 52639.433 21/05/15,01:10:11,01,09,1, 11.8,1,1, 5.826, 10263.739, 226.441, 52639.398 21/05/15,01:10:11,02,09,1, 11.8,1,1, 5.826, 10263.769, 226.371, 52639.379 21/05/15,01:10:11,03,09,1, 11.8,1,1, 5.826, 10263.814, 226.353, 52639.333 21/05/15,01:10:11,04,09,1, 11.8,1,1, 5.826, 10263.849, 226.379, 52639.352 21/05/15,01:10:11,05,09,1, 11.8,1,1, 5.826, 10263.895, 226.322, 52639.326 21/05/15,01:10:11,06,09,1, 11.8,1,1, 5.826, 10263.881, 226.276, 52639.299 21/05/15,01:10:11,07,09,1, 11.8,1,1, 5.826, 10263.936, 226.295, 52639.254 21/05/15,01:10:11,08,09,1, 11.8,1,1, 5.826, 10263.957, 226.269, 52639.264 21/05/15,01:10:11,09,09,1, 11.8,1,1, 5.826, 10263.996, 226.253, 52639.194 21/05/15,01:10:11,10,09,1, 11.8,1,1, 5.826, 10263.995, 226.220, 52639.295 21/05/15,01:10:11,11,09,1, 11.8,1,1, 5.826, 10264.038, 226.208, 52639.182 21/05/15,01:10:11,12,09,1, 11.8,1,1, 5.826, 10264.093, 226.214, 52639.142 21/05/15,01:10:11,13,09,1, 11.8,1,1, 5.826, 10264.106, 226.127, 52639.090 21/05/15,01:10:11,14,09,1, 11.8,1,1, 5.826, 10264.120, 226.131, 52639.054 21/05/15,01:10:11,15,09,1, 11.8,1,1, 5.826, 10264.167, 226.117, 52639.057 21/05/15,01:10:11,16,09,1, 11.8,1,1, 5.826, 10264.218, 226.115, 52638.969 21/05/15,01:10:11,17,09,1, 11.8,1,1, 5.826, 10264.248, 226.075, 52638.921 21/05/15,01:10:11,18,09,1, 11.8,1,1, 5.826, 10264.277, 226.082, 52638.927 21/05/15,01:10:11,19,09,1, 11.8,1,1, 5.826, 10264.323, 226.044, 52638.903 21/05/15,01:10:12,00,09,1, 11.8,1,1, 5.824, 10264.320, 226.044, 52638.903 21/05/15,01:10:12,01,09,1, 11.8,1,1, 5.824, 10264.377, 226.029, 52638.830 21/05/15,01:10:12,02,09,1, 11.8,1,1, 5.824, 10264.393, 225.970, 52638.815 21/05/15,01:10:12,03,09,1, 11.8,1,1, 5.824, 10264.438, 225.986, 52638.800 21/05/15,01:10:12,04,09,1, 11.8,1,1, 5.824, 10264.486, 225.949, 52638.796 21/05/15,01:10:12,05,09,1, 11.8,1,1, 5.824, 10264.488, 225.941, 52638.777 21/05/15,01:10:12,06,09,1, 11.8,1,1, 5.824, 10264.528, 225.910, 52638.760 21/05/15,01:10:12,07,09,1, 11.8,1,1, 5.824, 10264.539, 225.890, 52638.741 21/05/15,01:10:12,08,09,1, 11.8,1,1, 5.824, 10264.581, 225.846, 52638.691 21/05/15,01:10:12,09,09,1, 11.8,1,1, 5.824, 10264.618, 225.812, 52638.651 21/05/15,01:10:12,10,09,1, 11.8,1,1, 5.824, 10264.627, 225.822, 52638.657 21/05/15,01:10:12,11,09,1, 11.8,1,1, 5.824, 10264.682, 225.786, 52638.557 21/05/15,01:10:12,12,09,1, 11.8,1,1, 5.824, 10264.697, 225.728, 52638.503 21/05/15,01:10:12,13,09,1, 11.8,1,1, 5.824, 10264.718, 225.709, 52638.474 21/05/15,01:10:12,14,09,1, 11.8,1,1, 5.824, 10264.740, 225.705, 52638.439 21/05/15,01:10:12,15,09,1, 11.8,1,1, 5.824, 10264.786, 225.693, 52638.433 21/05/15,01:10:12,16,09,1, 11.8,1,1, 5.824, 10264.797, 225.653, 52638.359 21/05/15,01:10:12,17,09,1, 11.8,1,1, 5.824, 10264.822, 225.606, 52638.352 21/05/15,01:10:12,18,09,1, 11.8,1,1, 5.824, 10264.866, 225.657, 52638.300 21/05/15,01:10:12,19,09,1, 11.8,1,1, 5.824, 10264.889, 225.633, 52638.267 21/05/15,01:10:13,00,09,1, 11.9,1,1, 5.822, 10264.888, 225.633, 52638.267 21/05/15,01:10:13,01,09,1, 11.9,1,1, 5.822, 10264.923, 225.545, 52638.159 21/05/15,01:10:13,02,09,1, 11.9,1,1, 5.822, 10264.944, 225.563, 52638.173 21/05/15,01:10:13,03,09,1, 11.9,1,1, 5.822, 10264.977, 225.541, 52638.163 21/05/15,01:10:13,04,09,1, 11.9,1,1, 5.822, 10264.978, 225.540, 52638.061 21/05/15,01:10:13,05,09,1, 11.9,1,1, 5.822, 10265.033, 225.525, 52638.022 21/05/15,01:10:13,06,09,1, 11.9,1,1, 5.822, 10265.023, 225.519, 52638.021 21/05/15,01:10:13,07,09,1, 11.9,1,1, 5.822, 10265.039, 225.506, 52637.938 21/05/15,01:10:13,08,09,1, 11.9,1,1, 5.822, 10265.056, 225.493, 52637.926 21/05/15,01:10:13,09,09,1, 11.9,1,1, 5.822, 10265.083, 225.510, 52637.863 21/05/15,01:10:13,10,09,1, 11.9,1,1, 5.822, 10265.126, 225.532, 52637.678 21/05/15,01:10:13,11,09,1, 11.9,1,1, 5.822, 10265.157, 225.563, 52637.801 21/05/15,01:10:13,12,09,1, 11.9,1,1, 5.822, 10265.116, 225.543, 52637.741 21/05/15,01:10:13,13,09,1, 11.9,1,1, 5.822, 10265.141, 225.579, 52637.724 21/05/15,01:10:13,14,09,1, 11.9,1,1, 5.822, 10265.177, 225.607, 52637.734 21/05/15,01:10:13,15,09,1, 11.9,1,1, 5.822, 10265.160, 225.612, 52637.657 21/05/15,01:10:13,16,09,1, 11.9,1,1, 5.822, 10265.188, 225.627, 52637.585 21/05/15,01:10:13,17,09,1, 11.9,1,1, 5.822, 10265.197, 225.681, 52637.599 21/05/15,01:10:13,18,09,1, 11.9,1,1, 5.822, 10265.185, 225.694, 52637.527 21/05/15,01:10:13,19,09,1, 11.9,1,1, 5.822, 10265.217, 225.721, 52637.511 21/05/15,01:10:14,00,09,1, 11.9,1,1, 5.824, 10265.213, 225.721, 52637.511 21/05/15,01:10:14,01,09,1, 11.9,1,1, 5.824, 10265.224, 225.798, 52637.458 21/05/15,01:10:14,02,09,1, 11.9,1,1, 5.824, 10265.236, 225.899, 52637.602 21/05/15,01:10:14,03,09,1, 11.9,1,1, 5.824, 10265.221, 225.909, 52637.338 21/05/15,01:10:14,04,09,1, 11.9,1,1, 5.824, 10265.233, 225.948, 52637.380 21/05/15,01:10:14,05,09,1, 11.9,1,1, 5.824, 10265.241, 226.036, 52637.358 21/05/15,01:10:14,06,09,1, 11.9,1,1, 5.824, 10265.250, 226.093, 52637.287 21/05/15,01:10:14,07,09,1, 11.9,1,1, 5.824, 10265.239, 226.108, 52637.262 21/05/15,01:10:14,08,09,1, 11.9,1,1, 5.824, 10265.255, 226.183, 52637.255 21/05/15,01:10:14,09,09,1, 11.9,1,1, 5.824, 10265.264, 226.270, 52637.177 21/05/15,01:10:14,10,09,1, 11.9,1,1, 5.824, 10265.251, 226.334, 52637.166 21/05/15,01:10:14,11,09,1, 11.9,1,1, 5.824, 10265.261, 226.388, 52637.131 21/05/15,01:10:14,12,09,1, 11.9,1,1, 5.824, 10265.249, 226.486, 52637.151 21/05/15,01:10:14,13,09,1, 11.9,1,1, 5.824, 10265.252, 226.551, 52637.120 21/05/15,01:10:14,14,09,1, 11.9,1,1, 5.824, 10265.225, 226.633, 52637.085 21/05/15,01:10:14,15,09,1, 11.9,1,1, 5.824, 10265.235, 226.726, 52637.026 21/05/15,01:10:14,16,09,1, 11.9,1,1, 5.824, 10265.247, 226.816, 52637.051 21/05/15,01:10:14,17,09,1, 11.9,1,1, 5.824, 10265.257, 226.908, 52637.010 21/05/15,01:10:14,18,09,1, 11.9,1,1, 5.824, 10265.247, 226.966, 52636.970 21/05/15,01:10:14,19,09,1, 11.9,1,1, 5.824, 10265.211, 227.047, 52636.979 21/05/15,01:10:15,00,09,1, 11.9,1,1, 5.826, 10265.205, 227.047, 52636.979 21/05/15,01:10:15,01,09,1, 11.9,1,1, 5.826, 10265.215, 227.269, 52637.069 21/05/15,01:10:15,02,09,1, 11.9,1,1, 5.826, 10265.256, 227.287, 52636.895 21/05/15,01:10:15,03,09,1, 11.9,1,1, 5.826, 10265.242, 227.406, 52636.880 21/05/15,01:10:15,04,09,1, 11.9,1,1, 5.826, 10265.245, 227.507, 52636.858 21/05/15,01:10:15,05,09,1, 11.9,1,1, 5.826, 10265.235, 227.608, 52636.859 21/05/15,01:10:15,06,09,1, 11.9,1,1, 5.826, 10265.191, 227.695, 52636.831 21/05/15,01:10:15,07,09,1, 11.9,1,1, 5.826, 10265.233, 227.809, 52636.756 21/05/15,01:10:15,08,09,1, 11.9,1,1, 5.826, 10265.228, 227.911, 52636.782 21/05/15,01:10:15,09,09,1, 11.9,1,1, 5.826, 10265.199, 228.024, 52636.771 21/05/15,01:10:15,10,09,1, 11.9,1,1, 5.826, 10265.212, 228.117, 52636.724 21/05/15,01:10:15,11,09,1, 11.9,1,1, 5.826, 10265.204, 228.237, 52636.698 21/05/15,01:10:15,12,09,1, 11.9,1,1, 5.826, 10265.202, 228.349, 52636.732 21/05/15,01:10:15,13,09,1, 11.9,1,1, 5.826, 10265.190, 228.459, 52636.717 21/05/15,01:10:15,14,09,1, 11.9,1,1, 5.826, 10265.197, 228.544, 52636.641 21/05/15,01:10:15,15,09,1, 11.9,1,1, 5.826, 10265.177, 228.658, 52636.655 21/05/15,01:10:15,16,09,1, 11.9,1,1, 5.826, 10265.170, 228.779, 52636.649 21/05/15,01:10:15,17,09,1, 11.9,1,1, 5.826, 10265.181, 228.902, 52636.618 21/05/15,01:10:15,18,09,1, 11.9,1,1, 5.826, 10265.186, 229.015, 52636.570 21/05/15,01:10:15,19,09,1, 11.9,1,1, 5.826, 10265.163, 229.149, 52636.568 21/05/15,01:10:16,00,09,1, 11.8,1,1, 5.822, 10265.163, 229.149, 52636.568 21/05/15,01:10:16,01,09,1, 11.8,1,1, 5.822, 10265.139, 229.379, 52636.529 21/05/15,01:10:16,02,09,1, 11.8,1,1, 5.822, 10265.145, 229.479, 52636.565 21/05/15,01:10:16,03,09,1, 11.8,1,1, 5.822, 10265.147, 229.623, 52636.532 21/05/15,01:10:16,04,09,1, 11.8,1,1, 5.822, 10265.158, 229.751, 52636.537 21/05/15,01:10:16,05,09,1, 11.8,1,1, 5.822, 10265.163, 229.849, 52636.497 21/05/15,01:10:16,06,09,1, 11.8,1,1, 5.822, 10265.153, 229.978, 52636.465 21/05/15,01:10:16,07,09,1, 11.8,1,1, 5.822, 10265.132, 230.128, 52636.492 21/05/15,01:10:16,08,09,1, 11.8,1,1, 5.822, 10265.124, 230.220, 52636.459 21/05/15,01:10:16,09,09,1, 11.8,1,1, 5.822, 10265.141, 230.337, 52636.401 21/05/15,01:10:16,10,09,1, 11.8,1,1, 5.822, 10265.141, 230.483, 52636.370 21/05/15,01:10:16,11,09,1, 11.8,1,1, 5.822, 10265.161, 230.612, 52636.392 21/05/15,01:10:16,12,09,1, 11.8,1,1, 5.822, 10265.142, 230.747, 52636.350 21/05/15,01:10:16,13,09,1, 11.8,1,1, 5.822, 10265.129, 230.827, 52636.359 21/05/15,01:10:16,14,09,1, 11.8,1,1, 5.822, 10265.144, 230.968, 52636.370 21/05/15,01:10:16,15,09,1, 11.8,1,1, 5.822, 10265.130, 231.087, 52636.367 21/05/15,01:10:16,16,09,1, 11.8,1,1, 5.822, 10265.124, 231.209, 52636.304 21/05/15,01:10:16,17,09,1, 11.8,1,1, 5.822, 10265.130, 231.311, 52636.293 21/05/15,01:10:16,18,09,1, 11.8,1,1, 5.822, 10265.137, 231.463, 52636.297 21/05/15,01:10:16,19,09,1, 11.8,1,1, 5.822, 10265.119, 231.573, 52636.242 21/05/15,01:10:17,00,09,1, 12.0,1,1, 5.827, 10265.113, 231.573, 52636.242 21/05/15,01:10:17,01,09,1, 12.0,1,1, 5.827, 10265.144, 231.770, 52636.216 21/05/15,01:10:17,02,09,1, 12.0,1,1, 5.827, 10265.130, 231.894, 52636.233 21/05/15,01:10:17,03,09,1, 12.0,1,1, 5.827, 10265.158, 232.008, 52636.216 21/05/15,01:10:17,04,09,1, 12.0,1,1, 5.827, 10265.164, 232.097, 52636.175 21/05/15,01:10:17,05,09,1, 12.0,1,1, 5.827, 10265.151, 232.206, 52636.172 21/05/15,01:10:17,06,09,1, 12.0,1,1, 5.827, 10265.160, 232.334, 52636.137 21/05/15,01:10:17,07,09,1, 12.0,1,1, 5.827, 10265.134, 232.410, 52636.102 21/05/15,01:10:17,08,09,1, 12.0,1,1, 5.827, 10265.170, 232.497, 52636.092 21/05/15,01:10:17,09,09,1, 12.0,1,1, 5.827, 10265.162, 232.595, 52636.097 21/05/15,01:10:17,10,09,1, 12.0,1,1, 5.827, 10265.197, 232.720, 52636.085 21/05/15,01:10:17,11,09,1, 12.0,1,1, 5.827, 10265.208, 232.803, 52636.057 21/05/15,01:10:17,12,09,1, 12.0,1,1, 5.827, 10265.184, 232.886, 52636.023 21/05/15,01:10:17,13,09,1, 12.0,1,1, 5.827, 10265.214, 232.994, 52636.017 21/05/15,01:10:17,14,09,1, 12.0,1,1, 5.827, 10265.235, 233.086, 52635.992 21/05/15,01:10:17,15,09,1, 12.0,1,1, 5.827, 10265.207, 233.160, 52635.955 21/05/15,01:10:17,16,09,1, 12.0,1,1, 5.827, 10265.188, 233.228, 52635.929 21/05/15,01:10:17,17,09,1, 12.0,1,1, 5.827, 10265.222, 233.338, 52635.949 21/05/15,01:10:17,18,09,1, 12.0,1,1, 5.827, 10265.211, 233.426, 52635.908 21/05/15,01:10:17,19,09,1, 12.0,1,1, 5.827, 10265.228, 233.491, 52635.891 21/05/15,01:10:18,00,09,1, 11.9,1,1, 5.826, 10265.222, 233.491, 52635.891 21/05/15,01:10:18,01,09,1, 11.9,1,1, 5.826, 10265.225, 233.627, 52635.810 21/05/15,01:10:18,02,09,1, 11.9,1,1, 5.826, 10265.216, 233.722, 52635.834 21/05/15,01:10:18,03,09,1, 11.9,1,1, 5.826, 10265.202, 233.815, 52636.109 21/05/15,01:10:18,04,09,1, 11.9,1,1, 5.826, 10265.237, 233.841, 52635.876 21/05/15,01:10:18,05,09,1, 11.9,1,1, 5.826, 10265.250, 233.936, 52635.807 21/05/15,01:10:18,06,09,1, 11.9,1,1, 5.826, 10265.232, 233.983, 52635.738 21/05/15,01:10:18,07,09,1, 11.9,1,1, 5.826, 10265.233, 234.017, 52635.679 21/05/15,01:10:18,08,09,1, 11.9,1,1, 5.826, 10265.214, 234.114, 52635.673 21/05/15,01:10:18,09,09,1, 11.9,1,1, 5.826, 10265.226, 234.197, 52635.654 21/05/15,01:10:18,10,09,1, 11.9,1,1, 5.826, 10265.195, 234.273, 52635.620 21/05/15,01:10:18,11,09,1, 11.9,1,1, 5.826, 10265.229, 234.303, 52635.584 21/05/15,01:10:18,12,09,1, 11.9,1,1, 5.826, 10265.222, 234.356, 52635.568 21/05/15,01:10:18,13,09,1, 11.9,1,1, 5.826, 10265.195, 234.445, 52635.544 21/05/15,01:10:18,14,09,1, 11.9,1,1, 5.826, 10265.209, 234.513, 52635.523 21/05/15,01:10:18,15,09,1, 11.9,1,1, 5.826, 10265.177, 234.562, 52635.515 21/05/15,01:10:18,16,09,1, 11.9,1,1, 5.826, 10265.174, 234.640, 52635.496 21/05/15,01:10:18,17,09,1, 11.9,1,1, 5.826, 10265.184, 234.705, 52635.467 21/05/15,01:10:18,18,09,1, 11.9,1,1, 5.826, 10265.167, 234.755, 52635.473 21/05/15,01:10:18,19,09,1, 11.9,1,1, 5.826, 10265.121, 234.823, 52635.420 21/05/15,01:10:19,00,08,1, 11.9,1,1, 5.824, 10265.113, 234.823, 52635.420 21/05/15,01:10:19,01,08,1, 11.9,1,1, 5.824, 10265.113, 234.965, 52635.419 21/05/15,01:10:19,02,08,1, 11.9,1,1, 5.824, 10265.115, 234.986, 52635.395 21/05/15,01:10:19,03,08,1, 11.9,1,1, 5.824, 10265.107, 235.050, 52635.352 21/05/15,01:10:19,04,08,1, 11.9,1,1, 5.824, 10265.095, 235.137, 52635.402 21/05/15,01:10:19,05,08,1, 11.9,1,1, 5.824, 10265.101, 235.199, 52635.406 21/05/15,01:10:19,06,08,1, 11.9,1,1, 5.824, 10265.055, 235.200, 52635.335 21/05/15,01:10:19,07,08,1, 11.9,1,1, 5.824, 10265.054, 235.259, 52635.330 21/05/15,01:10:19,08,08,1, 11.9,1,1, 5.824, 10265.039, 235.327, 52635.345 21/05/15,01:10:19,09,08,1, 11.9,1,1, 5.824, 10265.012, 235.382, 52635.316 21/05/15,01:10:19,10,08,1, 11.9,1,1, 5.824, 10265.009, 235.411, 52635.295 21/05/15,01:10:19,11,08,1, 11.9,1,1, 5.824, 10265.006, 235.454, 52635.260 21/05/15,01:10:19,12,08,1, 11.9,1,1, 5.824, 10264.990, 235.544, 52635.246 21/05/15,01:10:19,13,08,1, 11.9,1,1, 5.824, 10264.972, 235.549, 52635.246 21/05/15,01:10:19,14,08,1, 11.9,1,1, 5.824, 10264.969, 235.567, 52635.210 21/05/15,01:10:19,15,08,1, 11.9,1,1, 5.824, 10264.966, 235.630, 52635.229 21/05/15,01:10:19,16,08,1, 11.9,1,1, 5.824, 10264.948, 235.663, 52635.222 21/05/15,01:10:19,17,08,1, 11.9,1,1, 5.824, 10264.941, 235.700, 52635.208 21/05/15,01:10:19,18,08,1, 11.9,1,1, 5.824, 10264.884, 235.692, 52635.190 21/05/15,01:10:19,19,08,1, 11.9,1,1, 5.824, 10264.891, 235.732, 52635.052 21/05/15,01:10:20,00,09,1, 11.9,1,1, 5.827, 10264.888, 235.732, 52635.052 21/05/15,01:10:20,01,09,1, 11.9,1,1, 5.827, 10264.854, 235.786, 52635.187 21/05/15,01:10:20,02,09,1, 11.9,1,1, 5.827, 10264.853, 235.814, 52635.182 21/05/15,01:10:20,03,09,1, 11.9,1,1, 5.827, 10264.838, 235.869, 52635.210 21/05/15,01:10:20,04,09,1, 11.9,1,1, 5.827, 10264.804, 235.900, 52635.206 21/05/15,01:10:20,05,09,1, 11.9,1,1, 5.827, 10264.787, 235.899, 52635.156 21/05/15,01:10:20,06,09,1, 11.9,1,1, 5.827, 10264.761, 235.950, 52635.129 21/05/15,01:10:20,07,09,1, 11.9,1,1, 5.827, 10264.747, 235.954, 52635.155 21/05/15,01:10:20,08,09,1, 11.9,1,1, 5.827, 10264.711, 235.966, 52634.885 21/05/15,01:10:20,09,09,1, 11.9,1,1, 5.827, 10264.722, 235.993, 52635.193 21/05/15,01:10:20,10,09,1, 11.9,1,1, 5.827, 10264.720, 236.007, 52635.133 21/05/15,01:10:20,11,09,1, 11.9,1,1, 5.827, 10264.731, 236.049, 52635.133 21/05/15,01:10:20,12,09,1, 11.9,1,1, 5.827, 10264.712, 236.046, 52635.114 21/05/15,01:10:20,13,09,1, 11.9,1,1, 5.827, 10264.657, 236.046, 52635.185 21/05/15,01:10:20,14,09,1, 11.9,1,1, 5.827, 10264.698, 236.061, 52635.069 21/05/15,01:10:20,15,09,1, 11.9,1,1, 5.827, 10264.659, 236.077, 52634.920 21/05/15,01:10:20,16,09,1, 11.9,1,1, 5.827, 10264.618, 236.079, 52635.128 21/05/15,01:10:20,17,09,1, 11.9,1,1, 5.827, 10264.644, 236.084, 52635.077 21/05/15,01:10:20,18,09,1, 11.9,1,1, 5.827, 10264.637, 236.095, 52635.079 21/05/15,01:10:20,19,09,1, 11.9,1,1, 5.827, 10264.648, 236.088, 52635.104 21/05/15,01:10:21,00,09,1, 11.9,1,1, 5.825, 10264.646, 236.088, 52635.104 21/05/15,01:10:21,01,09,1, 11.9,1,1, 5.825, 10264.633, 236.066, 52635.030 21/05/15,01:10:21,02,09,1, 11.9,1,1, 5.825, 10264.634, 236.082, 52635.031 21/05/15,01:10:21,03,09,1, 11.9,1,1, 5.825, 10264.632, 236.083, 52635.044 21/05/15,01:10:21,04,09,1, 11.9,1,1, 5.825, 10264.646, 236.073, 52635.032 21/05/15,01:10:21,05,09,1, 11.9,1,1, 5.825, 10264.628, 236.056, 52635.005 21/05/15,01:10:21,06,09,1, 11.9,1,1, 5.825, 10264.648, 236.071, 52635.017 21/05/15,01:10:21,07,09,1, 11.9,1,1, 5.825, 10264.657, 236.052, 52635.046 21/05/15,01:10:21,08,09,1, 11.9,1,1, 5.825, 10264.619, 236.027, 52635.029 21/05/15,01:10:21,09,09,1, 11.9,1,1, 5.825, 10264.654, 235.992, 52634.974 21/05/15,01:10:21,10,09,1, 11.9,1,1, 5.825, 10264.641, 236.009, 52635.024 21/05/15,01:10:21,11,09,1, 11.9,1,1, 5.825, 10264.644, 236.018, 52635.037 21/05/15,01:10:21,12,09,1, 11.9,1,1, 5.825, 10264.649, 235.978, 52634.981 21/05/15,01:10:21,13,09,1, 11.9,1,1, 5.825, 10264.618, 235.957, 52634.942 21/05/15,01:10:21,14,09,1, 11.9,1,1, 5.825, 10264.660, 235.953, 52634.942 21/05/15,01:10:21,15,09,1, 11.9,1,1, 5.825, 10264.661, 235.955, 52634.978 21/05/15,01:10:21,16,09,1, 11.9,1,1, 5.825, 10264.648, 235.882, 52634.964 21/05/15,01:10:21,17,09,1, 11.9,1,1, 5.825, 10264.660, 235.899, 52635.003 21/05/15,01:10:21,18,09,1, 11.9,1,1, 5.825, 10264.682, 235.886, 52634.986 21/05/15,01:10:21,19,09,1, 11.9,1,1, 5.825, 10264.652, 235.849, 52634.972 21/05/15,01:10:22,00,08,1, 11.9,1,1, 5.824, 10264.646, 235.849, 52634.972 21/05/15,01:10:22,01,08,1, 11.9,1,1, 5.824, 10264.673, 235.786, 52634.924 21/05/15,01:10:22,02,08,1, 11.9,1,1, 5.824, 10264.684, 235.785, 52634.940 21/05/15,01:10:22,03,08,1, 11.9,1,1, 5.824, 10264.636, 235.750, 52634.944 21/05/15,01:10:22,04,08,1, 11.9,1,1, 5.824, 10264.681, 235.681, 52634.937 21/05/15,01:10:22,05,08,1, 11.9,1,1, 5.824, 10264.695, 235.702, 52634.931 21/05/15,01:10:22,06,08,1, 11.9,1,1, 5.824, 10264.724, 235.666, 52634.939 21/05/15,01:10:22,07,08,1, 11.9,1,1, 5.824, 10264.695, 235.627, 52634.904 21/05/15,01:10:22,08,08,1, 11.9,1,1, 5.824, 10264.720, 235.589, 52634.882 21/05/15,01:10:22,09,08,1, 11.9,1,1, 5.824, 10264.735, 235.576, 52634.867 21/05/15,01:10:22,10,08,1, 11.9,1,1, 5.824, 10264.730, 235.545, 52634.852 21/05/15,01:10:22,11,08,1, 11.9,1,1, 5.824, 10264.722, 235.487, 52634.852 21/05/15,01:10:22,12,08,1, 11.9,1,1, 5.824, 10264.761, 235.445, 52634.841 21/05/15,01:10:22,13,08,1, 11.9,1,1, 5.824, 10264.793, 235.415, 52634.840 21/05/15,01:10:22,14,08,1, 11.9,1,1, 5.824, 10264.812, 235.383, 52634.832 21/05/15,01:10:22,15,08,1, 11.9,1,1, 5.824, 10264.804, 235.326, 52634.805 21/05/15,01:10:22,16,08,1, 11.9,1,1, 5.824, 10264.821, 235.253, 52634.784 21/05/15,01:10:22,17,08,1, 11.9,1,1, 5.824, 10264.870, 235.261, 52634.787 21/05/15,01:10:22,18,08,1, 11.9,1,1, 5.824, 10264.870, 235.195, 52634.769 21/05/15,01:10:22,19,08,1, 11.9,1,1, 5.824, 10264.892, 235.141, 52634.773 21/05/15,01:10:23,00,09,1, 11.8,1,1, 5.824, 10264.888, 235.141, 52634.773 21/05/15,01:10:23,01,09,1, 11.8,1,1, 5.824, 10264.944, 235.082, 52634.780 21/05/15,01:10:23,02,09,1, 11.8,1,1, 5.824, 10264.964, 235.000, 52634.732 21/05/15,01:10:23,03,09,1, 11.8,1,1, 5.824, 10265.003, 234.951, 52634.742 21/05/15,01:10:23,04,09,1, 11.8,1,1, 5.824, 10265.007, 234.885, 52634.733 21/05/15,01:10:23,05,09,1, 11.8,1,1, 5.824, 10265.040, 234.810, 52634.438 21/05/15,01:10:23,06,09,1, 11.8,1,1, 5.824, 10265.040, 234.798, 52634.866 21/05/15,01:10:23,07,09,1, 11.8,1,1, 5.824, 10264.981, 234.718, 52634.740 21/05/15,01:10:23,08,09,1, 11.8,1,1, 5.824, 10265.048, 234.676, 52634.763 21/05/15,01:10:23,09,09,1, 11.8,1,1, 5.824, 10265.088, 234.619, 52634.738 21/05/15,01:10:23,10,09,1, 11.8,1,1, 5.824, 10265.111, 234.563, 52634.672 21/05/15,01:10:23,11,09,1, 11.8,1,1, 5.824, 10265.101, 234.463, 52634.648 21/05/15,01:10:23,12,09,1, 11.8,1,1, 5.824, 10265.127, 234.424, 52634.625 21/05/15,01:10:23,13,09,1, 11.8,1,1, 5.824, 10265.157, 234.366, 52634.666 21/05/15,01:10:23,14,09,1, 11.8,1,1, 5.824, 10265.161, 234.315, 52634.630 21/05/15,01:10:23,15,09,1, 11.8,1,1, 5.824, 10265.226, 234.251, 52634.558 21/05/15,01:10:23,16,09,1, 11.8,1,1, 5.824, 10265.244, 234.201, 52634.605 21/05/15,01:10:23,17,09,1, 11.8,1,1, 5.824, 10265.234, 234.153, 52634.577 21/05/15,01:10:23,18,09,1, 11.8,1,1, 5.824, 10265.277, 234.093, 52634.563 21/05/15,01:10:23,19,09,1, 11.8,1,1, 5.824, 10265.295, 234.035, 52634.518 21/05/15,01:10:24,00,09,1, 11.8,1,1, 5.825, 10265.288, 234.035, 52634.518 21/05/15,01:10:24,01,09,1, 11.8,1,1, 5.825, 10265.360, 233.941, 52634.513 21/05/15,01:10:24,02,09,1, 11.8,1,1, 5.825, 10265.377, 233.843, 52634.481 21/05/15,01:10:24,03,09,1, 11.8,1,1, 5.825, 10265.391, 233.774, 52634.450 21/05/15,01:10:24,04,09,1, 11.8,1,1, 5.825, 10265.412, 233.740, 52634.445 21/05/15,01:10:24,05,09,1, 11.8,1,1, 5.825, 10265.447, 233.686, 52634.454 21/05/15,01:10:24,06,09,1, 11.8,1,1, 5.825, 10265.468, 233.625, 52634.480 21/05/15,01:10:24,07,09,1, 11.8,1,1, 5.825, 10265.508, 233.602, 52634.481 21/05/15,01:10:24,08,09,1, 11.8,1,1, 5.825, 10265.549, 233.545, 52634.479 21/05/15,01:10:24,09,09,1, 11.8,1,1, 5.825, 10265.552, 233.500, 52634.424 21/05/15,01:10:24,10,09,1, 11.8,1,1, 5.825, 10265.567, 233.448, 52634.421 21/05/15,01:10:24,11,09,1, 11.8,1,1, 5.825, 10265.591, 233.373, 52634.422 21/05/15,01:10:24,12,09,1, 11.8,1,1, 5.825, 10265.642, 233.323, 52634.408 21/05/15,01:10:24,13,09,1, 11.8,1,1, 5.825, 10265.648, 233.301, 52634.406 21/05/15,01:10:24,14,09,1, 11.8,1,1, 5.825, 10265.677, 233.261, 52634.388 21/05/15,01:10:24,15,09,1, 11.8,1,1, 5.825, 10265.714, 233.219, 52634.579 21/05/15,01:10:24,16,09,1, 11.8,1,1, 5.825, 10265.730, 233.175, 52634.240 21/05/15,01:10:24,17,09,1, 11.8,1,1, 5.825, 10265.714, 233.119, 52634.284 21/05/15,01:10:24,18,09,1, 11.8,1,1, 5.825, 10265.787, 233.065, 52634.265 21/05/15,01:10:24,19,09,1, 11.8,1,1, 5.825, 10265.770, 233.014, 52634.237 21/05/15,01:10:25,00,09,1, 11.9,1,1, 5.827, 10265.764, 233.014, 52634.237 21/05/15,01:10:25,01,09,1, 11.9,1,1, 5.827, 10265.831, 232.964, 52634.240 21/05/15,01:10:25,02,09,1, 11.9,1,1, 5.827, 10265.839, 232.897, 52634.135 21/05/15,01:10:25,03,09,1, 11.9,1,1, 5.827, 10265.857, 232.890, 52634.248 21/05/15,01:10:25,04,09,1, 11.9,1,1, 5.827, 10265.890, 232.868, 52634.238 21/05/15,01:10:25,05,09,1, 11.9,1,1, 5.827, 10265.927, 232.831, 52634.199 21/05/15,01:10:25,06,09,1, 11.9,1,1, 5.827, 10265.939, 232.763, 52634.165 21/05/15,01:10:25,07,09,1, 11.9,1,1, 5.827, 10265.953, 232.768, 52634.162 21/05/15,01:10:25,08,09,1, 11.9,1,1, 5.827, 10265.988, 232.727, 52634.140 21/05/15,01:10:25,09,09,1, 11.9,1,1, 5.827, 10265.993, 232.679, 52634.126 21/05/15,01:10:25,10,09,1, 11.9,1,1, 5.827, 10266.020, 232.655, 52634.094 21/05/15,01:10:25,11,09,1, 11.9,1,1, 5.827, 10266.037, 232.620, 52634.123 21/05/15,01:10:25,12,09,1, 11.9,1,1, 5.827, 10266.069, 232.578, 52634.118 21/05/15,01:10:25,13,09,1, 11.9,1,1, 5.827, 10266.068, 232.550, 52634.085 21/05/15,01:10:25,14,09,1, 11.9,1,1, 5.827, 10266.087, 232.518, 52634.080 21/05/15,01:10:25,15,09,1, 11.9,1,1, 5.827, 10266.110, 232.479, 52634.050 21/05/15,01:10:25,16,09,1, 11.9,1,1, 5.827, 10266.134, 232.463, 52634.064 21/05/15,01:10:25,17,09,1, 11.9,1,1, 5.827, 10266.146, 232.416, 52634.005 21/05/15,01:10:25,18,09,1, 11.9,1,1, 5.827, 10266.185, 232.365, 52634.018 21/05/15,01:10:25,19,09,1, 11.9,1,1, 5.827, 10266.229, 232.362, 52633.995 21/05/15,01:10:26,00,08,1, 11.9,1,1, 5.827, 10266.223, 232.362, 52633.995 21/05/15,01:10:26,01,08,1, 11.9,1,1, 5.827, 10266.241, 232.280, 52633.971 21/05/15,01:10:26,02,08,1, 11.9,1,1, 5.827, 10266.258, 232.203, 52633.914 21/05/15,01:10:26,03,08,1, 11.9,1,1, 5.827, 10266.286, 232.234, 52633.898 21/05/15,01:10:26,04,08,1, 11.9,1,1, 5.827, 10266.303, 232.171, 52633.872 21/05/15,01:10:26,05,08,1, 11.9,1,1, 5.827, 10266.321, 232.120, 52633.866 21/05/15,01:10:26,06,08,1, 11.9,1,1, 5.827, 10266.333, 232.075, 52633.879 21/05/15,01:10:26,07,08,1, 11.9,1,1, 5.827, 10266.370, 232.079, 52633.873 21/05/15,01:10:26,08,08,1, 11.9,1,1, 5.827, 10266.361, 231.982, 52633.796 21/05/15,01:10:26,09,08,1, 11.9,1,1, 5.827, 10266.369, 231.965, 52633.772 21/05/15,01:10:26,10,08,1, 11.9,1,1, 5.827, 10266.420, 231.924, 52633.776 21/05/15,01:10:26,11,08,1, 11.9,1,1, 5.827, 10266.452, 231.915, 52633.790 21/05/15,01:10:26,12,08,1, 11.9,1,1, 5.827, 10266.464, 231.842, 52633.764 21/05/15,01:10:26,13,08,1, 11.9,1,1, 5.827, 10266.469, 231.795, 52633.547 21/05/15,01:10:26,14,08,1, 11.9,1,1, 5.827, 10266.459, 231.748, 52633.779 21/05/15,01:10:26,15,08,1, 11.9,1,1, 5.827, 10266.543, 231.698, 52633.703 21/05/15,01:10:26,16,08,1, 11.9,1,1, 5.827, 10266.506, 231.641, 52633.673 21/05/15,01:10:26,17,08,1, 11.9,1,1, 5.827, 10266.536, 231.584, 52633.615 21/05/15,01:10:26,18,08,1, 11.9,1,1, 5.827, 10266.597, 231.564, 52633.605 21/05/15,01:10:26,19,08,1, 11.9,1,1, 5.827, 10266.631, 231.514, 52633.570 21/05/15,01:10:27,00,08,1, 11.9,1,1, 5.827, 10266.623, 231.514, 52633.570 21/05/15,01:10:27,01,08,1, 11.9,1,1, 5.827, 10266.659, 231.380, 52633.477 21/05/15,01:10:27,02,08,1, 11.9,1,1, 5.827, 10266.652, 231.303, 52633.470 21/05/15,01:10:27,03,08,1, 11.9,1,1, 5.827, 10266.723, 231.284, 52633.453 21/05/15,01:10:27,04,08,1, 11.9,1,1, 5.827, 10266.728, 231.181, 52633.409 21/05/15,01:10:27,05,08,1, 11.9,1,1, 5.827, 10266.739, 231.141, 52633.372 21/05/15,01:10:27,06,08,1, 11.9,1,1, 5.827, 10266.780, 231.060, 52633.331 21/05/15,01:10:27,07,08,1, 11.9,1,1, 5.827, 10266.794, 231.002, 52633.354 21/05/15,01:10:27,08,08,1, 11.9,1,1, 5.827, 10266.791, 230.923, 52633.308 21/05/15,01:10:27,09,08,1, 11.9,1,1, 5.827, 10266.830, 230.877, 52633.288 21/05/15,01:10:27,10,08,1, 11.9,1,1, 5.827, 10266.878, 230.839, 52633.262 21/05/15,01:10:27,11,08,1, 11.9,1,1, 5.827, 10266.905, 230.752, 52633.234 21/05/15,01:10:27,12,08,1, 11.9,1,1, 5.827, 10266.931, 230.658, 52633.225 21/05/15,01:10:27,13,08,1, 11.9,1,1, 5.827, 10266.945, 230.602, 52633.166 21/05/15,01:10:27,14,08,1, 11.9,1,1, 5.827, 10267.020, 230.575, 52633.178 21/05/15,01:10:27,15,08,1, 11.9,1,1, 5.827, 10267.003, 230.520, 52633.164 21/05/15,01:10:27,16,08,1, 11.9,1,1, 5.827, 10267.051, 230.423, 52633.099 21/05/15,01:10:27,17,08,1, 11.9,1,1, 5.827, 10267.062, 230.347, 52633.054 21/05/15,01:10:27,18,08,1, 11.9,1,1, 5.827, 10267.120, 230.314, 52633.071 21/05/15,01:10:27,19,08,1, 11.9,1,1, 5.827, 10267.161, 230.247, 52633.007 21/05/15,01:10:28,00,08,1, 11.9,1,1, 5.825, 10267.158, 230.247, 52633.007 21/05/15,01:10:28,01,08,1, 11.9,1,1, 5.825, 10267.207, 230.084, 52632.948 21/05/15,01:10:28,02,08,1, 11.9,1,1, 5.825, 10267.239, 230.059, 52632.914 21/05/15,01:10:28,03,08,1, 11.9,1,1, 5.825, 10267.259, 229.990, 52632.857 21/05/15,01:10:28,04,08,1, 11.9,1,1, 5.825, 10267.299, 229.924, 52632.841 21/05/15,01:10:28,05,08,1, 11.9,1,1, 5.825, 10267.331, 229.872, 52632.815 21/05/15,01:10:28,06,08,1, 11.9,1,1, 5.825, 10267.368, 229.811, 52632.809 21/05/15,01:10:28,07,08,1, 11.9,1,1, 5.825, 10267.389, 229.737, 52632.746 21/05/15,01:10:28,08,08,1, 11.9,1,1, 5.825, 10267.444, 229.663, 52632.674 21/05/15,01:10:28,09,08,1, 11.9,1,1, 5.825, 10267.464, 229.622, 52632.712 21/05/15,01:10:28,10,08,1, 11.9,1,1, 5.825, 10267.497, 229.574, 52632.674 21/05/15,01:10:28,11,08,1, 11.9,1,1, 5.825, 10267.540, 229.495, 52632.604 21/05/15,01:10:28,12,08,1, 11.9,1,1, 5.825, 10267.554, 229.402, 52632.568 21/05/15,01:10:28,13,08,1, 11.9,1,1, 5.825, 10267.599, 229.376, 52632.542 21/05/15,01:10:28,14,08,1, 11.9,1,1, 5.825, 10267.644, 229.315, 52632.548 21/05/15,01:10:28,15,08,1, 11.9,1,1, 5.825, 10267.660, 229.258, 52632.491 21/05/15,01:10:28,16,08,1, 11.9,1,1, 5.825, 10267.691, 229.201, 52632.427 21/05/15,01:10:28,17,08,1, 11.9,1,1, 5.825, 10267.737, 229.172, 52632.438 21/05/15,01:10:28,18,08,1, 11.9,1,1, 5.825, 10267.746, 229.093, 52632.383 21/05/15,01:10:28,19,08,1, 11.9,1,1, 5.825, 10267.800, 229.032, 52632.349 21/05/15,01:10:29,00,08,1, 11.9,1,1, 5.824, 10267.792, 229.032, 52632.349 21/05/15,01:10:29,01,08,1, 11.9,1,1, 5.824, 10267.867, 228.930, 52632.330 21/05/15,01:10:29,02,08,1, 11.9,1,1, 5.824, 10267.887, 228.904, 52632.318 21/05/15,01:10:29,03,08,1, 11.9,1,1, 5.824, 10267.926, 228.835, 52632.202 21/05/15,01:10:29,04,08,1, 11.9,1,1, 5.824, 10267.964, 228.771, 52632.194 21/05/15,01:10:29,05,08,1, 11.9,1,1, 5.824, 10267.988, 228.754, 52632.177 21/05/15,01:10:29,06,08,1, 11.9,1,1, 5.824, 10268.035, 228.699, 52632.177 21/05/15,01:10:29,07,08,1, 11.9,1,1, 5.824, 10268.031, 228.612, 52632.096 21/05/15,01:10:29,08,08,1, 11.9,1,1, 5.824, 10268.076, 228.587, 52632.094 21/05/15,01:10:29,09,08,1, 11.9,1,1, 5.824, 10268.126, 228.548, 52632.109 21/05/15,01:10:29,10,08,1, 11.9,1,1, 5.824, 10268.142, 228.476, 52632.076 21/05/15,01:10:29,11,08,1, 11.9,1,1, 5.824, 10268.145, 228.434, 52632.003 21/05/15,01:10:29,12,08,1, 11.9,1,1, 5.824, 10268.218, 228.400, 52631.968 21/05/15,01:10:29,13,08,1, 11.9,1,1, 5.824, 10268.232, 228.365, 52631.982 21/05/15,01:10:29,14,08,1, 11.9,1,1, 5.824, 10268.259, 228.290, 52631.905 21/05/15,01:10:29,15,08,1, 11.9,1,1, 5.824, 10268.284, 228.272, 52631.881 21/05/15,01:10:29,16,08,1, 11.9,1,1, 5.824, 10268.331, 228.231, 52631.891 21/05/15,01:10:29,17,08,1, 11.9,1,1, 5.824, 10268.358, 228.211, 52631.878 21/05/15,01:10:29,18,08,1, 11.9,1,1, 5.824, 10268.388, 228.135, 52631.797 21/05/15,01:10:29,19,08,1, 11.9,1,1, 5.824, 10268.410, 228.104, 52631.777 21/05/15,01:10:30,00,08,1, 12.0,1,1, 5.822, 10268.409, 228.104, 52631.777 21/05/15,01:10:30,01,08,1, 12.0,1,1, 5.822, 10268.466, 228.046, 52631.729 21/05/15,01:10:30,02,08,1, 12.0,1,1, 5.822, 10268.510, 227.977, 52631.686 21/05/15,01:10:30,03,08,1, 12.0,1,1, 5.822, 10268.502, 227.951, 52631.656 21/05/15,01:10:30,04,08,1, 12.0,1,1, 5.822, 10268.562, 227.934, 52631.641 21/05/15,01:10:30,05,08,1, 12.0,1,1, 5.822, 10268.610, 227.878, 52631.653 21/05/15,01:10:30,06,08,1, 12.0,1,1, 5.822, 10268.633, 227.825, 52631.614 21/05/15,01:10:30,07,08,1, 12.0,1,1, 5.822, 10268.652, 227.809, 52631.562 21/05/15,01:10:30,08,08,1, 12.0,1,1, 5.822, 10268.660, 227.796, 52631.515 21/05/15,01:10:30,09,08,1, 12.0,1,1, 5.822, 10268.684, 227.737, 52631.490 21/05/15,01:10:30,10,08,1, 12.0,1,1, 5.822, 10268.725, 227.716, 52631.483 21/05/15,01:10:30,11,08,1, 12.0,1,1, 5.822, 10268.745, 227.656, 52631.459 21/05/15,01:10:30,12,08,1, 12.0,1,1, 5.822, 10268.760, 227.653, 52631.434 21/05/15,01:10:30,13,08,1, 12.0,1,1, 5.822, 10268.781, 227.641, 52631.414 21/05/15,01:10:30,14,08,1, 12.0,1,1, 5.822, 10268.802, 227.615, 52631.400 21/05/15,01:10:30,15,08,1, 12.0,1,1, 5.822, 10268.830, 227.566, 52631.353 21/05/15,01:10:30,16,08,1, 12.0,1,1, 5.822, 10268.831, 227.553, 52631.326 21/05/15,01:10:30,17,08,1, 12.0,1,1, 5.822, 10268.852, 227.536, 52631.294 21/05/15,01:10:30,18,08,1, 12.0,1,1, 5.822, 10268.860, 227.530, 52631.264 21/05/15,01:10:30,19,08,1, 12.0,1,1, 5.822, 10268.874, 227.483, 52631.252 21/05/15,01:10:31,00,08,1, 11.9,1,1, 5.825, 10268.868, 227.483, 52631.252 21/05/15,01:10:31,01,08,1, 11.9,1,1, 5.825, 10268.901, 227.448, 52631.222 21/05/15,01:10:31,02,08,1, 11.9,1,1, 5.825, 10268.899, 227.431, 52631.163 21/05/15,01:10:31,03,08,1, 11.9,1,1, 5.825, 10268.934, 227.419, 52631.156 21/05/15,01:10:31,04,08,1, 11.9,1,1, 5.825, 10268.909, 227.402, 52631.096 21/05/15,01:10:31,05,08,1, 11.9,1,1, 5.825, 10268.895, 227.375, 52631.095 21/05/15,01:10:31,06,08,1, 11.9,1,1, 5.825, 10268.940, 227.393, 52631.117 21/05/15,01:10:31,07,08,1, 11.9,1,1, 5.825, 10268.955, 227.355, 52631.100 21/05/15,01:10:31,08,08,1, 11.9,1,1, 5.825, 10268.929, 227.347, 52631.052 21/05/15,01:10:31,09,08,1, 11.9,1,1, 5.825, 10268.929, 227.325, 52631.056 21/05/15,01:10:31,10,08,1, 11.9,1,1, 5.825, 10268.936, 227.308, 52631.018 21/05/15,01:10:31,11,08,1, 11.9,1,1, 5.825, 10268.937, 227.311, 52631.010 21/05/15,01:10:31,12,08,1, 11.9,1,1, 5.825, 10268.927, 227.293, 52630.996 21/05/15,01:10:31,13,08,1, 11.9,1,1, 5.825, 10268.944, 227.289, 52630.986 21/05/15,01:10:31,14,08,1, 11.9,1,1, 5.825, 10268.928, 227.266, 52630.963 21/05/15,01:10:31,15,08,1, 11.9,1,1, 5.825, 10268.920, 227.248, 52630.915 21/05/15,01:10:31,16,08,1, 11.9,1,1, 5.825, 10268.908, 227.214, 52630.894 21/05/15,01:10:31,17,08,1, 11.9,1,1, 5.825, 10268.934, 227.233, 52630.897 21/05/15,01:10:31,18,08,1, 11.9,1,1, 5.825, 10268.951, 227.223, 52630.940 21/05/15,01:10:31,19,08,1, 11.9,1,1, 5.825, 10268.907, 227.204, 52630.880 21/05/15,01:10:32,00,08,1, 11.9,1,1, 5.827, 10268.902, 227.204, 52630.880 21/05/15,01:10:32,01,08,1, 11.9,1,1, 5.827, 10268.925, 227.210, 52630.870 21/05/15,01:10:32,02,08,1, 11.9,1,1, 5.827, 10268.910, 227.195, 52630.890 21/05/15,01:10:32,03,08,1, 11.9,1,1, 5.827, 10268.885, 227.174, 52630.713 21/05/15,01:10:32,04,08,1, 11.9,1,1, 5.827, 10268.876, 227.194, 52630.851 21/05/15,01:10:32,05,08,1, 11.9,1,1, 5.827, 10268.892, 227.222, 52630.806 21/05/15,01:10:32,06,08,1, 11.9,1,1, 5.827, 10268.869, 227.191, 52630.840 21/05/15,01:10:32,07,08,1, 11.9,1,1, 5.827, 10268.830, 227.189, 52630.813 21/05/15,01:10:32,08,08,1, 11.9,1,1, 5.827, 10268.818, 227.172, 52630.781 21/05/15,01:10:32,09,08,1, 11.9,1,1, 5.827, 10268.812, 227.162, 52630.788 21/05/15,01:10:32,10,08,1, 11.9,1,1, 5.827, 10268.797, 227.202, 52630.788 21/05/15,01:10:32,11,08,1, 11.9,1,1, 5.827, 10268.800, 227.189, 52630.724 21/05/15,01:10:32,12,08,1, 11.9,1,1, 5.827, 10268.775, 227.191, 52630.738 21/05/15,01:10:32,13,08,1, 11.9,1,1, 5.827, 10268.772, 227.205, 52630.774 21/05/15,01:10:32,14,08,1, 11.9,1,1, 5.827, 10268.754, 227.205, 52630.766 21/05/15,01:10:32,15,08,1, 11.9,1,1, 5.827, 10268.717, 227.221, 52630.726 21/05/15,01:10:32,16,08,1, 11.9,1,1, 5.827, 10268.705, 227.233, 52630.772 21/05/15,01:10:32,17,08,1, 11.9,1,1, 5.827, 10268.685, 227.237, 52630.756 21/05/15,01:10:32,18,08,1, 11.9,1,1, 5.827, 10268.645, 227.247, 52630.727 21/05/15,01:10:32,19,08,1, 11.9,1,1, 5.827, 10268.633, 227.255, 52630.758 21/05/15,01:10:33,00,09,1, 11.9,1,1, 5.824, 10268.626, 227.255, 52630.758 21/05/15,01:10:33,01,09,1, 11.9,1,1, 5.824, 10268.575, 227.295, 52630.743 21/05/15,01:10:33,02,09,1, 11.9,1,1, 5.824, 10268.530, 227.298, 52630.750 21/05/15,01:10:33,03,09,1, 11.9,1,1, 5.824, 10268.517, 227.350, 52630.737 21/05/15,01:10:33,04,09,1, 11.9,1,1, 5.824, 10268.477, 227.392, 52630.756 21/05/15,01:10:33,05,09,1, 11.9,1,1, 5.824, 10268.465, 227.402, 52630.732 21/05/15,01:10:33,06,09,1, 11.9,1,1, 5.824, 10268.425, 227.454, 52630.748 21/05/15,01:10:33,07,09,1, 11.9,1,1, 5.824, 10268.404, 227.456, 52630.782 21/05/15,01:10:33,08,09,1, 11.9,1,1, 5.824, 10268.365, 227.505, 52630.757 21/05/15,01:10:33,09,09,1, 11.9,1,1, 5.824, 10268.342, 227.538, 52630.736 21/05/15,01:10:33,10,09,1, 11.9,1,1, 5.824, 10268.307, 227.568, 52630.729 21/05/15,01:10:33,11,09,1, 11.9,1,1, 5.824, 10268.248, 227.606, 52630.721 21/05/15,01:10:33,12,09,1, 11.9,1,1, 5.824, 10268.198, 227.645, 52630.730 21/05/15,01:10:33,13,09,1, 11.9,1,1, 5.824, 10268.182, 227.688, 52630.747 21/05/15,01:10:33,14,09,1, 11.9,1,1, 5.824, 10268.149, 227.722, 52630.761 21/05/15,01:10:33,15,09,1, 11.9,1,1, 5.824, 10268.136, 227.780, 52630.747 21/05/15,01:10:33,16,09,1, 11.9,1,1, 5.824, 10268.095, 227.816, 52630.758 21/05/15,01:10:33,17,09,1, 11.9,1,1, 5.824, 10268.047, 227.865, 52630.783 21/05/15,01:10:33,18,09,1, 11.9,1,1, 5.824, 10268.001, 227.883, 52630.815 21/05/15,01:10:33,19,09,1, 11.9,1,1, 5.824, 10267.985, 227.928, 52630.794 21/05/15,01:10:34,00,09,1, 11.9,1,1, 5.824, 10267.984, 227.928, 52630.794 21/05/15,01:10:34,01,09,1, 11.9,1,1, 5.824, 10267.912, 228.024, 52630.800 21/05/15,01:10:34,02,09,1, 11.9,1,1, 5.824, 10267.882, 228.078, 52630.825 21/05/15,01:10:34,03,09,1, 11.9,1,1, 5.824, 10267.869, 228.106, 52630.845 21/05/15,01:10:34,04,09,1, 11.9,1,1, 5.824, 10267.820, 228.144, 52630.894 21/05/15,01:10:34,05,09,1, 11.9,1,1, 5.824, 10267.791, 228.166, 52630.880 21/05/15,01:10:34,06,09,1, 11.9,1,1, 5.824, 10267.749, 228.219, 52630.895 21/05/15,01:10:34,07,09,1, 11.9,1,1, 5.824, 10267.737, 228.274, 52630.914 21/05/15,01:10:34,08,09,1, 11.9,1,1, 5.824, 10267.721, 228.322, 52630.909 21/05/15,01:10:34,09,09,1, 11.9,1,1, 5.824, 10267.749, 228.333, 52630.663 21/05/15,01:10:34,10,09,1, 11.9,1,1, 5.824, 10267.678, 228.391, 52630.823 21/05/15,01:10:34,11,09,1, 11.9,1,1, 5.824, 10267.658, 228.433, 52630.862 21/05/15,01:10:34,12,09,1, 11.9,1,1, 5.824, 10267.617, 228.472, 52630.906 21/05/15,01:10:34,13,09,1, 11.9,1,1, 5.824, 10267.626, 228.509, 52630.962 21/05/15,01:10:34,14,09,1, 11.9,1,1, 5.824, 10267.611, 228.587, 52630.978 21/05/15,01:10:34,15,09,1, 11.9,1,1, 5.824, 10267.593, 228.606, 52630.964 21/05/15,01:10:34,16,09,1, 11.9,1,1, 5.824, 10267.579, 228.641, 52630.980 21/05/15,01:10:34,17,09,1, 11.9,1,1, 5.824, 10267.557, 228.683, 52630.962 21/05/15,01:10:34,18,09,1, 11.9,1,1, 5.824, 10267.542, 228.723, 52630.995 21/05/15,01:10:34,19,09,1, 11.9,1,1, 5.824, 10267.563, 228.753, 52630.981 21/05/15,01:10:35,00,09,1, 11.9,1,1, 5.825, 10267.558, 228.753, 52630.981 21/05/15,01:10:35,01,09,1, 11.9,1,1, 5.825, 10267.529, 228.851, 52631.003 21/05/15,01:10:35,02,09,1, 11.9,1,1, 5.825, 10267.529, 228.885, 52631.008 21/05/15,01:10:35,03,09,1, 11.9,1,1, 5.825, 10267.533, 228.901, 52631.031 21/05/15,01:10:35,04,09,1, 11.9,1,1, 5.825, 10267.564, 228.942, 52631.014 21/05/15,01:10:35,05,09,1, 11.9,1,1, 5.825, 10267.540, 228.985, 52631.020 21/05/15,01:10:35,06,09,1, 11.9,1,1, 5.825, 10267.541, 229.022, 52631.003 21/05/15,01:10:35,07,09,1, 11.9,1,1, 5.825, 10267.549, 229.060, 52631.019 21/05/15,01:10:35,08,09,1, 11.9,1,1, 5.825, 10267.583, 229.113, 52631.046 21/05/15,01:10:35,09,09,1, 11.9,1,1, 5.825, 10267.587, 229.142, 52631.027 21/05/15,01:10:35,10,09,1, 11.9,1,1, 5.825, 10267.613, 229.179, 52630.990 21/05/15,01:10:35,11,09,1, 11.9,1,1, 5.825, 10267.603, 229.223, 52631.010 21/05/15,01:10:35,12,09,1, 11.9,1,1, 5.825, 10267.621, 229.258, 52631.022 21/05/15,01:10:35,13,09,1, 11.9,1,1, 5.825, 10267.622, 229.294, 52631.009 21/05/15,01:10:35,14,09,1, 11.9,1,1, 5.825, 10267.665, 229.315, 52631.036 21/05/15,01:10:35,15,09,1, 11.9,1,1, 5.825, 10267.693, 229.349, 52630.961 21/05/15,01:10:35,16,09,1, 11.9,1,1, 5.825, 10267.734, 229.420, 52631.067 21/05/15,01:10:35,17,09,1, 11.9,1,1, 5.825, 10267.735, 229.439, 52631.049 21/05/15,01:10:35,18,09,1, 11.9,1,1, 5.825, 10267.782, 229.438, 52631.015 21/05/15,01:10:35,19,09,1, 11.9,1,1, 5.825, 10267.810, 229.459, 52631.038 21/05/15,01:10:36,00,09,1, 11.9,1,1, 5.824, 10267.808, 229.459, 52631.038 21/05/15,01:10:36,01,09,1, 11.9,1,1, 5.824, 10267.886, 229.543, 52631.048 21/05/15,01:10:36,02,09,1, 11.9,1,1, 5.824, 10267.894, 229.528, 52631.106 21/05/15,01:10:36,03,09,1, 11.9,1,1, 5.824, 10267.920, 229.562, 52631.073 21/05/15,01:10:36,04,09,1, 11.9,1,1, 5.824, 10267.970, 229.601, 52631.102 21/05/15,01:10:36,05,09,1, 11.9,1,1, 5.824, 10268.015, 229.612, 52631.116 21/05/15,01:10:36,06,09,1, 11.9,1,1, 5.824, 10268.063, 229.612, 52631.122 21/05/15,01:10:36,07,09,1, 11.9,1,1, 5.824, 10268.107, 229.658, 52631.150 21/05/15,01:10:36,08,09,1, 11.9,1,1, 5.824, 10268.144, 229.714, 52631.114 21/05/15,01:10:36,09,09,1, 11.9,1,1, 5.824, 10268.201, 229.714, 52631.121 21/05/15,01:10:36,10,09,1, 11.9,1,1, 5.824, 10268.238, 229.689, 52631.099 21/05/15,01:10:36,11,09,1, 11.9,1,1, 5.824, 10268.304, 229.735, 52631.095 21/05/15,01:10:36,12,09,1, 11.9,1,1, 5.824, 10268.358, 229.771, 52631.107 21/05/15,01:10:36,13,09,1, 11.9,1,1, 5.824, 10268.370, 229.733, 52631.051 21/05/15,01:10:36,14,09,1, 11.9,1,1, 5.824, 10268.426, 229.765, 52631.070 21/05/15,01:10:36,15,09,1, 11.9,1,1, 5.824, 10268.500, 229.784, 52631.064 21/05/15,01:10:36,16,09,1, 11.9,1,1, 5.824, 10268.531, 229.795, 52631.036 21/05/15,01:10:36,17,09,1, 11.9,1,1, 5.824, 10268.604, 229.799, 52631.036 21/05/15,01:10:36,18,09,1, 11.9,1,1, 5.824, 10268.645, 229.796, 52631.003 21/05/15,01:10:36,19,09,1, 11.9,1,1, 5.824, 10268.677, 229.829, 52631.023 21/05/15,01:10:37,00,09,1, 11.9,1,1, 5.825, 10268.676, 229.829, 52631.023 21/05/15,01:10:37,01,09,1, 11.9,1,1, 5.825, 10268.792, 229.831, 52631.020 21/05/15,01:10:37,02,09,1, 11.9,1,1, 5.825, 10268.824, 229.827, 52630.973 21/05/15,01:10:37,03,09,1, 11.9,1,1, 5.825, 10268.872, 229.859, 52631.006 21/05/15,01:10:37,04,09,1, 11.9,1,1, 5.825, 10268.943, 229.839, 52630.942 21/05/15,01:10:37,05,09,1, 11.9,1,1, 5.825, 10268.979, 229.847, 52630.960 21/05/15,01:10:37,06,09,1, 11.9,1,1, 5.825, 10269.037, 229.848, 52630.926 21/05/15,01:10:37,07,09,1, 11.9,1,1, 5.825, 10269.101, 229.870, 52630.959 21/05/15,01:10:37,08,09,1, 11.9,1,1, 5.825, 10269.137, 229.853, 52630.918 21/05/15,01:10:37,09,09,1, 11.9,1,1, 5.825, 10269.181, 229.838, 52630.912 21/05/15,01:10:37,10,09,1, 11.9,1,1, 5.825, 10269.255, 229.852, 52630.878 21/05/15,01:10:37,11,09,1, 11.9,1,1, 5.825, 10269.283, 229.876, 52630.901 21/05/15,01:10:37,12,09,1, 11.9,1,1, 5.825, 10269.361, 229.859, 52630.876 21/05/15,01:10:37,13,09,1, 11.9,1,1, 5.825, 10269.432, 229.856, 52630.891 21/05/15,01:10:37,14,09,1, 11.9,1,1, 5.825, 10269.451, 229.842, 52630.873 21/05/15,01:10:37,15,09,1, 11.9,1,1, 5.825, 10269.519, 229.851, 52630.866 21/05/15,01:10:37,16,09,1, 11.9,1,1, 5.825, 10269.585, 229.841, 52630.876 21/05/15,01:10:37,17,09,1, 11.9,1,1, 5.825, 10269.637, 229.835, 52630.850 21/05/15,01:10:37,18,09,1, 11.9,1,1, 5.825, 10269.722, 229.834, 52630.814 21/05/15,01:10:37,19,09,1, 11.9,1,1, 5.825, 10269.759, 229.835, 52630.817 21/05/15,01:10:38,00,09,1, 11.8,1,1, 5.825, 10269.753, 229.835, 52630.817 21/05/15,01:10:38,01,09,1, 11.8,1,1, 5.825, 10269.859, 229.802, 52630.818 21/05/15,01:10:38,02,09,1, 11.8,1,1, 5.825, 10269.918, 229.816, 52630.814 21/05/15,01:10:38,03,09,1, 11.8,1,1, 5.825, 10269.978, 229.775, 52630.791 21/05/15,01:10:38,04,09,1, 11.8,1,1, 5.825, 10270.036, 229.751, 52630.773 21/05/15,01:10:38,05,09,1, 11.8,1,1, 5.825, 10270.106, 229.709, 52630.746 21/05/15,01:10:38,06,09,1, 11.8,1,1, 5.825, 10270.168, 229.746, 52630.731 21/05/15,01:10:38,07,09,1, 11.8,1,1, 5.825, 10270.209, 229.706, 52630.728 21/05/15,01:10:38,08,09,1, 11.8,1,1, 5.825, 10270.260, 229.673, 52630.659 21/05/15,01:10:38,09,09,1, 11.8,1,1, 5.825, 10270.319, 229.658, 52630.699 21/05/15,01:10:38,10,09,1, 11.8,1,1, 5.825, 10270.400, 229.642, 52630.624 21/05/15,01:10:38,11,09,1, 11.8,1,1, 5.825, 10270.454, 229.588, 52630.577 21/05/15,01:10:38,12,09,1, 11.8,1,1, 5.825, 10270.480, 229.551, 52630.581 21/05/15,01:10:38,13,09,1, 11.8,1,1, 5.825, 10270.555, 229.562, 52630.605 21/05/15,01:10:38,14,09,1, 11.8,1,1, 5.825, 10270.630, 229.540, 52630.562 21/05/15,01:10:38,15,09,1, 11.8,1,1, 5.825, 10270.669, 229.486, 52630.571 21/05/15,01:10:38,16,09,1, 11.8,1,1, 5.825, 10270.718, 229.458, 52630.529 21/05/15,01:10:38,17,09,1, 11.8,1,1, 5.825, 10270.815, 229.436, 52630.524 21/05/15,01:10:38,18,09,1, 11.8,1,1, 5.825, 10270.862, 229.437, 52630.469 21/05/15,01:10:38,19,09,1, 11.8,1,1, 5.825, 10270.896, 229.396, 52630.470 21/05/15,01:10:39,00,09,1, 11.7,1,1, 5.823, 10270.896, 229.396, 52630.470 21/05/15,01:10:39,01,09,1, 11.7,1,1, 5.823, 10271.052, 229.310, 52630.438 21/05/15,01:10:39,02,09,1, 11.7,1,1, 5.823, 10271.109, 229.293, 52630.450 21/05/15,01:10:39,03,09,1, 11.7,1,1, 5.823, 10271.143, 229.246, 52630.415 21/05/15,01:10:39,04,09,1, 11.7,1,1, 5.823, 10271.215, 229.221, 52630.366 21/05/15,01:10:39,05,09,1, 11.7,1,1, 5.823, 10271.270, 229.190, 52630.380 21/05/15,01:10:39,06,09,1, 11.7,1,1, 5.823, 10271.331, 229.170, 52630.346 21/05/15,01:10:39,07,09,1, 11.7,1,1, 5.823, 10271.388, 229.111, 52630.345 21/05/15,01:10:39,08,09,1, 11.7,1,1, 5.823, 10271.448, 229.071, 52630.283 21/05/15,01:10:39,09,09,1, 11.7,1,1, 5.823, 10271.528, 229.063, 52630.279 21/05/15,01:10:39,10,09,1, 11.7,1,1, 5.823, 10271.583, 229.037, 52630.258 21/05/15,01:10:39,11,09,1, 11.7,1,1, 5.823, 10271.637, 228.969, 52630.238 21/05/15,01:10:39,12,09,1, 11.7,1,1, 5.823, 10271.693, 228.974, 52630.217 21/05/15,01:10:39,13,09,1, 11.7,1,1, 5.823, 10271.725, 228.944, 52630.162 21/05/15,01:10:39,14,09,1, 11.7,1,1, 5.823, 10271.800, 228.898, 52630.136 21/05/15,01:10:39,15,09,1, 11.7,1,1, 5.823, 10271.804, 228.880, 52630.241 21/05/15,01:10:39,16,09,1, 11.7,1,1, 5.823, 10271.921, 228.836, 52630.218 21/05/15,01:10:39,17,09,1, 11.7,1,1, 5.823, 10271.957, 228.804, 52630.143 21/05/15,01:10:39,18,09,1, 11.7,1,1, 5.823, 10272.034, 228.742, 52630.088 21/05/15,01:10:39,19,09,1, 11.7,1,1, 5.823, 10272.056, 228.722, 52630.053 21/05/15,01:10:40,00,09,1, 11.8,1,1, 5.823, 10272.048, 228.722, 52630.053 21/05/15,01:10:40,01,09,1, 11.8,1,1, 5.823, 10272.178, 228.646, 52630.025 21/05/15,01:10:40,02,09,1, 11.8,1,1, 5.823, 10272.225, 228.605, 52630.045 21/05/15,01:10:40,03,09,1, 11.8,1,1, 5.823, 10272.252, 228.573, 52629.977 21/05/15,01:10:40,04,09,1, 11.8,1,1, 5.823, 10272.301, 228.545, 52629.986 21/05/15,01:10:40,05,09,1, 11.8,1,1, 5.823, 10272.344, 228.529, 52629.987 21/05/15,01:10:40,06,09,1, 11.8,1,1, 5.823, 10272.419, 228.440, 52629.888 21/05/15,01:10:40,07,09,1, 11.8,1,1, 5.823, 10272.441, 228.398, 52629.861 21/05/15,01:10:40,08,09,1, 11.8,1,1, 5.823, 10272.482, 228.406, 52629.908 21/05/15,01:10:40,09,09,1, 11.8,1,1, 5.823, 10272.523, 228.376, 52629.853 21/05/15,01:10:40,10,09,1, 11.8,1,1, 5.823, 10272.552, 228.318, 52629.816 21/05/15,01:10:40,11,09,1, 11.8,1,1, 5.823, 10272.574, 228.271, 52629.779 21/05/15,01:10:40,12,09,1, 11.8,1,1, 5.823, 10272.637, 228.270, 52629.734 21/05/15,01:10:40,13,09,1, 11.8,1,1, 5.823, 10272.663, 228.247, 52629.709 21/05/15,01:10:40,14,09,1, 11.8,1,1, 5.823, 10272.749, 228.200, 52629.695 21/05/15,01:10:40,15,09,1, 11.8,1,1, 5.823, 10272.747, 228.144, 52629.408 21/05/15,01:10:40,16,09,1, 11.8,1,1, 5.823, 10272.719, 228.157, 52629.659 21/05/15,01:10:40,17,09,1, 11.8,1,1, 5.823, 10272.768, 228.134, 52629.654 21/05/15,01:10:40,18,09,1, 11.8,1,1, 5.823, 10272.778, 228.063, 52629.589 21/05/15,01:10:40,19,09,1, 11.8,1,1, 5.823, 10272.785, 228.052, 52629.611 21/05/15,01:10:41,00,09,1, 11.8,1,1, 5.828, 10272.782, 228.052, 52629.611 21/05/15,01:10:41,01,09,1, 11.8,1,1, 5.828, 10272.849, 228.012, 52629.564 21/05/15,01:10:41,02,09,1, 11.8,1,1, 5.828, 10272.861, 227.959, 52629.474 21/05/15,01:10:41,03,09,1, 11.8,1,1, 5.828, 10272.823, 227.963, 52629.561 21/05/15,01:10:41,04,09,1, 11.8,1,1, 5.828, 10272.906, 227.954, 52629.493 21/05/15,01:10:41,05,09,1, 11.8,1,1, 5.828, 10272.845, 227.925, 52629.599 21/05/15,01:10:41,06,09,1, 11.8,1,1, 5.828, 10272.884, 227.901, 52629.438 21/05/15,01:10:41,07,09,1, 11.8,1,1, 5.828, 10272.925, 227.888, 52629.422 21/05/15,01:10:41,08,09,1, 11.8,1,1, 5.828, 10272.892, 227.887, 52629.544 21/05/15,01:10:41,09,09,1, 11.8,1,1, 5.828, 10272.931, 227.851, 52629.314 21/05/15,01:10:41,10,09,1, 11.8,1,1, 5.828, 10272.917, 227.818, 52629.333 21/05/15,01:10:41,11,09,1, 11.8,1,1, 5.828, 10272.905, 227.818, 52629.310 21/05/15,01:10:41,12,09,1, 11.8,1,1, 5.828, 10272.937, 227.832, 52629.339 21/05/15,01:10:41,13,09,1, 11.8,1,1, 5.828, 10272.971, 227.809, 52629.264 21/05/15,01:10:41,14,09,1, 11.8,1,1, 5.828, 10272.925, 227.782, 52629.210 21/05/15,01:10:41,15,09,1, 11.8,1,1, 5.828, 10272.910, 227.785, 52629.256 21/05/15,01:10:41,16,09,1, 11.8,1,1, 5.828, 10272.922, 227.807, 52629.257 21/05/15,01:10:41,17,09,1, 11.8,1,1, 5.828, 10272.909, 227.788, 52629.273 21/05/15,01:10:41,18,09,1, 11.8,1,1, 5.828, 10272.923, 227.772, 52629.183 21/05/15,01:10:41,19,09,1, 11.8,1,1, 5.828, 10272.937, 227.773, 52629.223 21/05/15,01:10:42,00,09,1, 11.9,1,1, 5.824, 10272.932, 227.773, 52629.223 21/05/15,01:10:42,01,09,1, 11.9,1,1, 5.824, 10272.882, 227.772, 52629.201 21/05/15,01:10:42,02,09,1, 11.9,1,1, 5.824, 10272.879, 227.752, 52629.176 21/05/15,01:10:42,03,09,1, 11.9,1,1, 5.824, 10272.863, 227.794, 52629.164 21/05/15,01:10:42,04,09,1, 11.9,1,1, 5.824, 10272.875, 227.798, 52629.193 21/05/15,01:10:42,05,09,1, 11.9,1,1, 5.824, 10272.862, 227.779, 52629.184 21/05/15,01:10:42,06,09,1, 11.9,1,1, 5.824, 10272.822, 227.771, 52629.135 21/05/15,01:10:42,07,09,1, 11.9,1,1, 5.824, 10272.842, 227.762, 52629.102 21/05/15,01:10:42,08,09,1, 11.9,1,1, 5.824, 10272.801, 227.787, 52629.107 21/05/15,01:10:42,09,09,1, 11.9,1,1, 5.824, 10272.771, 227.771, 52629.096 21/05/15,01:10:42,10,09,1, 11.9,1,1, 5.824, 10272.750, 227.757, 52629.045 21/05/15,01:10:42,11,09,1, 11.9,1,1, 5.824, 10272.727, 227.786, 52629.054 21/05/15,01:10:42,12,09,1, 11.9,1,1, 5.824, 10272.756, 227.788, 52629.303 21/05/15,01:10:42,13,09,1, 11.9,1,1, 5.824, 10272.755, 227.771, 52628.919 21/05/15,01:10:42,14,09,1, 11.9,1,1, 5.824, 10272.716, 227.762, 52628.946 21/05/15,01:10:42,15,09,1, 11.9,1,1, 5.824, 10272.719, 227.789, 52629.001 21/05/15,01:10:42,16,09,1, 11.9,1,1, 5.824, 10272.696, 227.788, 52628.975 21/05/15,01:10:42,17,09,1, 11.9,1,1, 5.824, 10272.690, 227.770, 52629.022 21/05/15,01:10:42,18,09,1, 11.9,1,1, 5.824, 10272.654, 227.775, 52628.954 21/05/15,01:10:42,19,09,1, 11.9,1,1, 5.824, 10272.658, 227.801, 52628.964 21/05/15,01:10:43,00,09,1, 11.8,1,1, 5.819, 10272.657, 227.801, 52628.964 21/05/15,01:10:43,01,09,1, 11.8,1,1, 5.819, 10272.601, 227.802, 52628.971 21/05/15,01:10:43,02,09,1, 11.8,1,1, 5.819, 10272.589, 227.816, 52628.956 21/05/15,01:10:43,03,09,1, 11.8,1,1, 5.819, 10272.597, 227.827, 52628.941 21/05/15,01:10:43,04,09,1, 11.8,1,1, 5.819, 10272.573, 227.800, 52628.913 21/05/15,01:10:43,05,09,1, 11.8,1,1, 5.819, 10272.552, 227.805, 52628.919 21/05/15,01:10:43,06,09,1, 11.8,1,1, 5.819, 10272.560, 227.813, 52628.927 21/05/15,01:10:43,07,09,1, 11.8,1,1, 5.819, 10272.530, 227.841, 52628.907 21/05/15,01:10:43,08,09,1, 11.8,1,1, 5.819, 10272.534, 227.837, 52628.909 21/05/15,01:10:43,09,09,1, 11.8,1,1, 5.819, 10272.503, 227.836, 52628.870 21/05/15,01:10:43,10,09,1, 11.8,1,1, 5.819, 10272.518, 227.838, 52628.884 21/05/15,01:10:43,11,09,1, 11.8,1,1, 5.819, 10272.474, 227.854, 52628.879 21/05/15,01:10:43,12,09,1, 11.8,1,1, 5.819, 10272.468, 227.842, 52628.854 21/05/15,01:10:43,13,09,1, 11.8,1,1, 5.819, 10272.467, 227.844, 52628.825 21/05/15,01:10:43,14,09,1, 11.8,1,1, 5.819, 10272.464, 227.845, 52628.695 21/05/15,01:10:43,15,09,1, 11.8,1,1, 5.819, 10272.427, 227.889, 52628.888 21/05/15,01:10:43,16,09,1, 11.8,1,1, 5.819, 10272.421, 227.852, 52628.869 21/05/15,01:10:43,17,09,1, 11.8,1,1, 5.819, 10272.401, 227.851, 52628.819 21/05/15,01:10:43,18,09,1, 11.8,1,1, 5.819, 10272.431, 227.831, 52628.756 21/05/15,01:10:43,19,09,1, 11.8,1,1, 5.819, 10272.443, 227.829, 52628.803 21/05/15,01:10:44,00,09,1, 11.9,1,1, 5.826, 10272.440, 227.829, 52628.803 21/05/15,01:10:44,01,09,1, 11.9,1,1, 5.826, 10272.357, 227.831, 52628.653 21/05/15,01:10:44,02,09,1, 11.9,1,1, 5.826, 10272.439, 227.827, 52628.646 21/05/15,01:10:44,03,09,1, 11.9,1,1, 5.826, 10272.427, 227.843, 52628.701 21/05/15,01:10:44,04,09,1, 11.9,1,1, 5.826, 10272.404, 227.810, 52628.705 21/05/15,01:10:44,05,09,1, 11.9,1,1, 5.826, 10272.402, 227.807, 52628.674 21/05/15,01:10:44,06,09,1, 11.9,1,1, 5.826, 10272.416, 227.808, 52628.709 21/05/15,01:10:44,07,09,1, 11.9,1,1, 5.826, 10272.409, 227.824, 52628.734 21/05/15,01:10:44,08,09,1, 11.9,1,1, 5.826, 10272.413, 227.803, 52628.739 21/05/15,01:10:44,09,09,1, 11.9,1,1, 5.826, 10272.402, 227.798, 52628.683 21/05/15,01:10:44,10,09,1, 11.9,1,1, 5.826, 10272.420, 227.783, 52628.672 21/05/15,01:10:44,11,09,1, 11.9,1,1, 5.826, 10272.449, 227.807, 52628.682 21/05/15,01:10:44,12,09,1, 11.9,1,1, 5.826, 10272.442, 227.782, 52628.668 21/05/15,01:10:44,13,09,1, 11.9,1,1, 5.826, 10272.439, 227.757, 52628.636 21/05/15,01:10:44,14,09,1, 11.9,1,1, 5.826, 10272.443, 227.751, 52628.638 21/05/15,01:10:44,15,09,1, 11.9,1,1, 5.826, 10272.459, 227.768, 52628.672 21/05/15,01:10:44,16,09,1, 11.9,1,1, 5.826, 10272.475, 227.747, 52628.621 21/05/15,01:10:44,17,09,1, 11.9,1,1, 5.826, 10272.482, 227.717, 52628.625 21/05/15,01:10:44,18,09,1, 11.9,1,1, 5.826, 10272.504, 227.708, 52628.626 21/05/15,01:10:44,19,09,1, 11.9,1,1, 5.826, 10272.513, 227.735, 52628.681 21/05/15,01:10:45,00,09,1, 11.8,1,1, 5.824, 10272.506, 227.735, 52628.681 21/05/15,01:10:45,01,09,1, 11.8,1,1, 5.824, 10272.538, 227.693, 52628.588 21/05/15,01:10:45,02,09,1, 11.8,1,1, 5.824, 10272.548, 227.675, 52628.600 21/05/15,01:10:45,03,09,1, 11.8,1,1, 5.824, 10272.571, 227.718, 52628.608 21/05/15,01:10:45,04,09,1, 11.8,1,1, 5.824, 10272.590, 227.694, 52628.603 21/05/15,01:10:45,05,09,1, 11.8,1,1, 5.824, 10272.582, 227.694, 52628.598 21/05/15,01:10:45,06,09,1, 11.8,1,1, 5.824, 10272.622, 227.686, 52628.595 21/05/15,01:10:45,07,09,1, 11.8,1,1, 5.824, 10272.653, 227.680, 52628.591 21/05/15,01:10:45,08,09,1, 11.8,1,1, 5.824, 10272.651, 227.672, 52628.602 21/05/15,01:10:45,09,09,1, 11.8,1,1, 5.824, 10272.678, 227.673, 52628.781 21/05/15,01:10:45,10,09,1, 11.8,1,1, 5.824, 10272.701, 227.665, 52628.513 21/05/15,01:10:45,11,09,1, 11.8,1,1, 5.824, 10272.683, 227.680, 52628.562 21/05/15,01:10:45,12,09,1, 11.8,1,1, 5.824, 10272.736, 227.668, 52628.538 21/05/15,01:10:45,13,09,1, 11.8,1,1, 5.824, 10272.755, 227.641, 52628.540 21/05/15,01:10:45,14,09,1, 11.8,1,1, 5.824, 10272.775, 227.642, 52628.573 21/05/15,01:10:45,15,09,1, 11.8,1,1, 5.824, 10272.789, 227.663, 52628.584 21/05/15,01:10:45,16,09,1, 11.8,1,1, 5.824, 10272.805, 227.647, 52628.569 21/05/15,01:10:45,17,09,1, 11.8,1,1, 5.824, 10272.802, 227.613, 52628.581 21/05/15,01:10:45,18,09,1, 11.8,1,1, 5.824, 10272.813, 227.638, 52628.595 21/05/15,01:10:45,19,09,1, 11.8,1,1, 5.824, 10272.850, 227.634, 52628.617 21/05/15,01:10:46,00,09,1, 11.8,1,1, 5.826, 10272.849, 227.634, 52628.617 21/05/15,01:10:46,01,09,1, 11.8,1,1, 5.826, 10272.881, 227.635, 52628.581 21/05/15,01:10:46,02,09,1, 11.8,1,1, 5.826, 10272.914, 227.624, 52628.568 21/05/15,01:10:46,03,09,1, 11.8,1,1, 5.826, 10272.918, 227.613, 52628.597 21/05/15,01:10:46,04,09,1, 11.8,1,1, 5.826, 10272.933, 227.588, 52628.651 21/05/15,01:10:46,05,09,1, 11.8,1,1, 5.826, 10272.963, 227.576, 52628.616 21/05/15,01:10:46,06,09,1, 11.8,1,1, 5.826, 10272.968, 227.578, 52628.614 21/05/15,01:10:46,07,09,1, 11.8,1,1, 5.826, 10272.969, 227.588, 52628.624 21/05/15,01:10:46,08,09,1, 11.8,1,1, 5.826, 10272.990, 227.543, 52628.599 21/05/15,01:10:46,09,09,1, 11.8,1,1, 5.826, 10272.997, 227.528, 52628.603 21/05/15,01:10:46,10,09,1, 11.8,1,1, 5.826, 10273.033, 227.577, 52628.648 21/05/15,01:10:46,11,09,1, 11.8,1,1, 5.826, 10273.047, 227.549, 52628.628 21/05/15,01:10:46,12,09,1, 11.8,1,1, 5.826, 10273.049, 227.515, 52628.586 21/05/15,01:10:46,13,09,1, 11.8,1,1, 5.826, 10273.062, 227.455, 52628.587 21/05/15,01:10:46,14,09,1, 11.8,1,1, 5.826, 10273.080, 227.489, 52628.629 21/05/15,01:10:46,15,09,1, 11.8,1,1, 5.826, 10273.087, 227.511, 52628.635 21/05/15,01:10:46,16,09,1, 11.8,1,1, 5.826, 10273.092, 227.467, 52628.616 21/05/15,01:10:46,17,09,1, 11.8,1,1, 5.826, 10273.074, 227.416, 52628.582 21/05/15,01:10:46,18,09,1, 11.8,1,1, 5.826, 10273.108, 227.425, 52628.625 21/05/15,01:10:46,19,09,1, 11.8,1,1, 5.826, 10273.140, 227.438, 52628.647 21/05/15,01:10:47,00,08,1, 11.8,1,1, 5.824, 10273.132, 227.438, 52628.647 21/05/15,01:10:47,01,08,1, 11.8,1,1, 5.824, 10273.129, 227.396, 52628.601 21/05/15,01:10:47,02,08,1, 11.8,1,1, 5.824, 10273.124, 227.405, 52628.601 21/05/15,01:10:47,03,08,1, 11.8,1,1, 5.824, 10273.153, 227.399, 52628.609 21/05/15,01:10:47,04,08,1, 11.8,1,1, 5.824, 10273.146, 227.368, 52628.637 21/05/15,01:10:47,05,08,1, 11.8,1,1, 5.824, 10273.149, 227.372, 52628.602 21/05/15,01:10:47,06,08,1, 11.8,1,1, 5.824, 10273.164, 227.372, 52628.611 21/05/15,01:10:47,07,08,1, 11.8,1,1, 5.824, 10273.167, 227.387, 52628.644 21/05/15,01:10:47,08,08,1, 11.8,1,1, 5.824, 10273.162, 227.338, 52628.604 21/05/15,01:10:47,09,08,1, 11.8,1,1, 5.824, 10273.153, 227.329, 52628.582 21/05/15,01:10:47,10,08,1, 11.8,1,1, 5.824, 10273.179, 227.362, 52628.631 21/05/15,01:10:47,11,08,1, 11.8,1,1, 5.824, 10273.169, 227.348, 52628.606 21/05/15,01:10:47,12,08,1, 11.8,1,1, 5.824, 10273.181, 227.331, 52628.612 21/05/15,01:10:47,13,08,1, 11.8,1,1, 5.824, 10273.154, 227.345, 52628.600 21/05/15,01:10:47,14,08,1, 11.8,1,1, 5.824, 10273.147, 227.384, 52628.637 21/05/15,01:10:47,15,08,1, 11.8,1,1, 5.824, 10273.196, 227.371, 52628.720 21/05/15,01:10:47,16,08,1, 11.8,1,1, 5.824, 10273.140, 227.345, 52628.681 21/05/15,01:10:47,17,08,1, 11.8,1,1, 5.824, 10273.171, 227.341, 52628.716 21/05/15,01:10:47,18,08,1, 11.8,1,1, 5.824, 10273.164, 227.393, 52628.695 21/05/15,01:10:47,19,08,1, 11.8,1,1, 5.824, 10273.146, 227.347, 52628.649 21/05/15,01:10:48,00,09,1, 11.9,1,1, 5.826, 10273.141, 227.347, 52628.649 21/05/15,01:10:48,01,09,1, 11.9,1,1, 5.826, 10273.160, 227.374, 52628.636 21/05/15,01:10:48,02,09,1, 11.9,1,1, 5.826, 10273.158, 227.370, 52628.663 21/05/15,01:10:48,03,09,1, 11.9,1,1, 5.826, 10273.154, 227.354, 52628.605 21/05/15,01:10:48,04,09,1, 11.9,1,1, 5.826, 10273.134, 227.353, 52628.627 21/05/15,01:10:48,05,09,1, 11.9,1,1, 5.826, 10273.135, 227.370, 52628.608 21/05/15,01:10:48,06,09,1, 11.9,1,1, 5.826, 10273.136, 227.381, 52628.615 21/05/15,01:10:48,07,09,1, 11.9,1,1, 5.826, 10273.138, 227.373, 52628.627 21/05/15,01:10:48,08,09,1, 11.9,1,1, 5.826, 10273.114, 227.365, 52628.624 21/05/15,01:10:48,09,09,1, 11.9,1,1, 5.826, 10273.113, 227.374, 52628.619 21/05/15,01:10:48,10,09,1, 11.9,1,1, 5.826, 10273.102, 227.390, 52628.634 21/05/15,01:10:48,11,09,1, 11.9,1,1, 5.826, 10273.088, 227.410, 52628.656 21/05/15,01:10:48,12,09,1, 11.9,1,1, 5.826, 10273.067, 227.390, 52628.613 21/05/15,01:10:48,13,09,1, 11.9,1,1, 5.826, 10273.086, 227.404, 52628.637 21/05/15,01:10:48,14,09,1, 11.9,1,1, 5.826, 10273.079, 227.408, 52628.597 21/05/15,01:10:48,15,09,1, 11.9,1,1, 5.826, 10273.033, 227.425, 52628.616 21/05/15,01:10:48,16,09,1, 11.9,1,1, 5.826, 10273.035, 227.408, 52628.591 21/05/15,01:10:48,17,09,1, 11.9,1,1, 5.826, 10273.024, 227.398, 52628.590 21/05/15,01:10:48,18,09,1, 11.9,1,1, 5.826, 10273.003, 227.421, 52628.628 21/05/15,01:10:48,19,09,1, 11.9,1,1, 5.826, 10272.995, 227.446, 52628.564 21/05/15,01:10:49,00,09,1, 11.9,1,1, 5.822, 10272.990, 227.446, 52628.564 21/05/15,01:10:49,01,09,1, 11.9,1,1, 5.822, 10272.981, 227.436, 52628.592 21/05/15,01:10:49,02,09,1, 11.9,1,1, 5.822, 10272.949, 227.445, 52628.594 21/05/15,01:10:49,03,09,1, 11.9,1,1, 5.822, 10272.981, 227.420, 52628.566 21/05/15,01:10:49,04,09,1, 11.9,1,1, 5.822, 10272.949, 227.387, 52628.554 21/05/15,01:10:49,05,09,1, 11.9,1,1, 5.822, 10272.949, 227.417, 52628.565 21/05/15,01:10:49,06,09,1, 11.9,1,1, 5.822, 10272.929, 227.429, 52628.576 21/05/15,01:10:49,07,09,1, 11.9,1,1, 5.822, 10272.910, 227.396, 52628.521 21/05/15,01:10:49,08,09,1, 11.9,1,1, 5.822, 10272.908, 227.392, 52628.543 21/05/15,01:10:49,09,09,1, 11.9,1,1, 5.822, 10272.899, 227.404, 52628.569 21/05/15,01:10:49,10,09,1, 11.9,1,1, 5.822, 10272.921, 227.394, 52628.552 21/05/15,01:10:49,11,09,1, 11.9,1,1, 5.822, 10272.881, 227.366, 52628.490 21/05/15,01:10:49,12,09,1, 11.9,1,1, 5.822, 10272.871, 227.377, 52628.457 21/05/15,01:10:49,13,09,1, 11.9,1,1, 5.822, 10272.854, 227.371, 52628.499 21/05/15,01:10:49,14,09,1, 11.9,1,1, 5.822, 10272.888, 227.364, 52628.470 21/05/15,01:10:49,15,09,1, 11.9,1,1, 5.822, 10272.868, 227.343, 52628.442 21/05/15,01:10:49,16,09,1, 11.9,1,1, 5.822, 10272.830, 227.309, 52628.406 21/05/15,01:10:49,17,09,1, 11.9,1,1, 5.822, 10272.862, 227.347, 52628.578 21/05/15,01:10:49,18,09,1, 11.9,1,1, 5.822, 10272.808, 227.305, 52628.225 21/05/15,01:10:49,19,09,1, 11.9,1,1, 5.822, 10272.775, 227.284, 52628.483 21/05/15,01:10:50,00,09,1, 11.8,1,1, 5.826, 10272.774, 227.284, 52628.483 21/05/15,01:10:50,01,09,1, 11.8,1,1, 5.826, 10272.800, 227.252, 52628.344 21/05/15,01:10:50,02,09,1, 11.8,1,1, 5.826, 10272.794, 227.237, 52628.400 21/05/15,01:10:50,03,09,1, 11.8,1,1, 5.826, 10272.755, 227.204, 52628.324 21/05/15,01:10:50,04,09,1, 11.8,1,1, 5.826, 10272.749, 227.184, 52628.324 21/05/15,01:10:50,05,09,1, 11.8,1,1, 5.826, 10272.758, 227.192, 52628.295 21/05/15,01:10:50,06,09,1, 11.8,1,1, 5.826, 10272.719, 227.151, 52628.252 21/05/15,01:10:50,07,09,1, 11.8,1,1, 5.826, 10272.730, 227.135, 52628.217 21/05/15,01:10:50,08,09,1, 11.8,1,1, 5.826, 10272.724, 227.070, 52628.218 21/05/15,01:10:50,09,09,1, 11.8,1,1, 5.826, 10272.710, 227.088, 52628.156 21/05/15,01:10:50,10,09,1, 11.8,1,1, 5.826, 10272.703, 227.048, 52628.181 21/05/15,01:10:50,11,09,1, 11.8,1,1, 5.826, 10272.686, 227.002, 52628.115 21/05/15,01:10:50,12,09,1, 11.8,1,1, 5.826, 10272.688, 226.991, 52628.074 21/05/15,01:10:50,13,09,1, 11.8,1,1, 5.826, 10272.678, 226.975, 52628.107 21/05/15,01:10:50,14,09,1, 11.8,1,1, 5.826, 10272.661, 226.949, 52628.046 21/05/15,01:10:50,15,09,1, 11.8,1,1, 5.826, 10272.641, 226.889, 52628.032 21/05/15,01:10:50,16,09,1, 11.8,1,1, 5.826, 10272.644, 226.873, 52628.004 21/05/15,01:10:50,17,09,1, 11.8,1,1, 5.826, 10272.623, 226.886, 52627.982 21/05/15,01:10:50,18,09,1, 11.8,1,1, 5.826, 10272.621, 226.838, 52627.949 21/05/15,01:10:50,19,09,1, 11.8,1,1, 5.826, 10272.596, 226.781, 52627.919 21/05/15,01:10:51,00,09,1, 11.9,1,1, 5.829, 10272.590, 226.781, 52627.919 21/05/15,01:10:51,01,09,1, 11.9,1,1, 5.829, 10272.598, 226.759, 52627.947 21/05/15,01:10:51,02,09,1, 11.9,1,1, 5.829, 10272.582, 226.736, 52627.849 21/05/15,01:10:51,03,09,1, 11.9,1,1, 5.829, 10272.564, 226.665, 52627.891 21/05/15,01:10:51,04,09,1, 11.9,1,1, 5.829, 10272.582, 226.644, 52627.860 21/05/15,01:10:51,05,09,1, 11.9,1,1, 5.829, 10272.561, 226.666, 52627.877 21/05/15,01:10:51,06,09,1, 11.9,1,1, 5.829, 10272.540, 226.611, 52627.821 21/05/15,01:10:51,07,09,1, 11.9,1,1, 5.829, 10272.527, 226.594, 52627.804 21/05/15,01:10:51,08,09,1, 11.9,1,1, 5.829, 10272.516, 226.551, 52627.707 21/05/15,01:10:51,09,09,1, 11.9,1,1, 5.829, 10272.515, 226.559, 52627.778 21/05/15,01:10:51,10,09,1, 11.9,1,1, 5.829, 10272.481, 226.510, 52627.687 21/05/15,01:10:51,11,09,1, 11.9,1,1, 5.829, 10272.454, 226.490, 52627.685 21/05/15,01:10:51,12,09,1, 11.9,1,1, 5.829, 10272.452, 226.465, 52627.660 21/05/15,01:10:51,13,09,1, 11.9,1,1, 5.829, 10272.445, 226.441, 52627.640 21/05/15,01:10:51,14,09,1, 11.9,1,1, 5.829, 10272.431, 226.425, 52627.645 21/05/15,01:10:51,15,09,1, 11.9,1,1, 5.829, 10272.377, 226.390, 52627.609 21/05/15,01:10:51,16,09,1, 11.9,1,1, 5.829, 10272.399, 226.400, 52627.574 21/05/15,01:10:51,17,09,1, 11.9,1,1, 5.829, 10272.397, 226.329, 52627.591 21/05/15,01:10:51,18,09,1, 11.9,1,1, 5.829, 10272.401, 226.322, 52627.531 21/05/15,01:10:51,19,09,1, 11.9,1,1, 5.829, 10272.369, 226.281, 52627.518 21/05/15,01:10:52,00,09,1, 11.8,1,1, 5.821, 10272.365, 226.281, 52627.518 21/05/15,01:10:52,01,09,1, 11.8,1,1, 5.821, 10272.327, 226.282, 52627.461 21/05/15,01:10:52,02,09,1, 11.8,1,1, 5.821, 10272.322, 226.232, 52627.457 21/05/15,01:10:52,03,09,1, 11.8,1,1, 5.821, 10272.271, 226.190, 52627.393 21/05/15,01:10:52,04,09,1, 11.8,1,1, 5.821, 10272.307, 226.178, 52627.416 21/05/15,01:10:52,05,09,1, 11.8,1,1, 5.821, 10272.289, 226.188, 52627.409 21/05/15,01:10:52,06,09,1, 11.8,1,1, 5.821, 10272.244, 226.162, 52627.400 21/05/15,01:10:52,07,09,1, 11.8,1,1, 5.821, 10272.188, 226.110, 52627.168 21/05/15,01:10:52,08,09,1, 11.8,1,1, 5.821, 10272.254, 226.128, 52627.393 21/05/15,01:10:52,09,09,1, 11.8,1,1, 5.821, 10272.267, 226.111, 52627.297 21/05/15,01:10:52,10,09,1, 11.8,1,1, 5.821, 10272.211, 226.085, 52627.309 21/05/15,01:10:52,11,09,1, 11.8,1,1, 5.821, 10272.186, 226.070, 52627.318 21/05/15,01:10:52,12,09,1, 11.8,1,1, 5.821, 10272.158, 226.081, 52627.323 21/05/15,01:10:52,13,09,1, 11.8,1,1, 5.821, 10272.154, 226.066, 52627.294 21/05/15,01:10:52,14,09,1, 11.8,1,1, 5.821, 10272.136, 226.031, 52627.264 21/05/15,01:10:52,15,09,1, 11.8,1,1, 5.821, 10272.108, 226.007, 52627.258 21/05/15,01:10:52,16,09,1, 11.8,1,1, 5.821, 10272.131, 226.017, 52627.241 21/05/15,01:10:52,17,09,1, 11.8,1,1, 5.821, 10272.109, 225.997, 52627.210 21/05/15,01:10:52,18,09,1, 11.8,1,1, 5.821, 10272.102, 225.965, 52627.196 21/05/15,01:10:52,19,09,1, 11.8,1,1, 5.821, 10272.079, 225.963, 52627.173 21/05/15,01:10:53,00,09,1, 11.9,1,1, 5.822, 10272.073, 225.963, 52627.173 21/05/15,01:10:53,01,09,1, 11.9,1,1, 5.822, 10272.089, 225.972, 52627.164 21/05/15,01:10:53,02,09,1, 11.9,1,1, 5.822, 10272.049, 225.931, 52627.143 21/05/15,01:10:53,03,09,1, 11.9,1,1, 5.822, 10272.019, 225.931, 52627.119 21/05/15,01:10:53,04,09,1, 11.9,1,1, 5.822, 10272.032, 225.923, 52627.149 21/05/15,01:10:53,05,09,1, 11.9,1,1, 5.822, 10272.023, 225.945, 52627.151 21/05/15,01:10:53,06,09,1, 11.9,1,1, 5.822, 10271.991, 225.895, 52627.135 21/05/15,01:10:53,07,09,1, 11.9,1,1, 5.822, 10272.001, 225.903, 52627.108 21/05/15,01:10:53,08,09,1, 11.9,1,1, 5.822, 10271.988, 225.927, 52627.113 21/05/15,01:10:53,09,09,1, 11.9,1,1, 5.822, 10271.978, 225.917, 52627.127 21/05/15,01:10:53,10,09,1, 11.9,1,1, 5.822, 10271.955, 225.914, 52627.058 21/05/15,01:10:53,11,09,1, 11.9,1,1, 5.822, 10271.976, 225.888, 52627.080 21/05/15,01:10:53,12,09,1, 11.9,1,1, 5.822, 10271.948, 225.902, 52627.096 21/05/15,01:10:53,13,09,1, 11.9,1,1, 5.822, 10271.971, 225.904, 52627.050 21/05/15,01:10:53,14,09,1, 11.9,1,1, 5.822, 10271.935, 225.911, 52627.156 21/05/15,01:10:53,15,09,1, 11.9,1,1, 5.822, 10271.935, 225.905, 52627.112 21/05/15,01:10:53,16,09,1, 11.9,1,1, 5.822, 10271.926, 225.941, 52627.057 21/05/15,01:10:53,17,09,1, 11.9,1,1, 5.822, 10271.923, 225.951, 52626.979 21/05/15,01:10:53,18,09,1, 11.9,1,1, 5.822, 10271.909, 225.935, 52627.059 21/05/15,01:10:53,19,09,1, 11.9,1,1, 5.822, 10271.932, 225.949, 52627.057 21/05/15,01:10:54,00,09,1, 11.9,1,1, 5.826, 10271.931, 225.949, 52627.057 21/05/15,01:10:54,01,09,1, 11.9,1,1, 5.826, 10271.940, 225.981, 52627.063 21/05/15,01:10:54,02,09,1, 11.9,1,1, 5.826, 10271.906, 225.969, 52627.041 21/05/15,01:10:54,03,09,1, 11.9,1,1, 5.826, 10271.904, 225.955, 52627.013 21/05/15,01:10:54,04,09,1, 11.9,1,1, 5.826, 10271.903, 226.015, 52627.039 21/05/15,01:10:54,05,09,1, 11.9,1,1, 5.826, 10271.908, 226.029, 52627.066 21/05/15,01:10:54,06,09,1, 11.9,1,1, 5.826, 10271.878, 226.031, 52627.045 21/05/15,01:10:54,07,09,1, 11.9,1,1, 5.826, 10271.883, 226.030, 52627.011 21/05/15,01:10:54,08,09,1, 11.9,1,1, 5.826, 10271.883, 226.059, 52626.939 21/05/15,01:10:54,09,09,1, 11.9,1,1, 5.826, 10271.889, 226.069, 52626.973 21/05/15,01:10:54,10,09,1, 11.9,1,1, 5.826, 10271.852, 226.065, 52627.016 21/05/15,01:10:54,11,09,1, 11.9,1,1, 5.826, 10271.870, 226.106, 52626.997 21/05/15,01:10:54,12,09,1, 11.9,1,1, 5.826, 10271.878, 226.119, 52626.996 21/05/15,01:10:54,13,09,1, 11.9,1,1, 5.826, 10271.860, 226.141, 52627.048 21/05/15,01:10:54,14,09,1, 11.9,1,1, 5.826, 10271.856, 226.139, 52627.015 21/05/15,01:10:54,15,09,1, 11.9,1,1, 5.826, 10271.865, 226.189, 52626.986 21/05/15,01:10:54,16,09,1, 11.9,1,1, 5.826, 10271.869, 226.172, 52627.029 21/05/15,01:10:54,17,09,1, 11.9,1,1, 5.826, 10271.866, 226.220, 52627.022 21/05/15,01:10:54,18,09,1, 11.9,1,1, 5.826, 10271.867, 226.220, 52627.006 21/05/15,01:10:54,19,09,1, 11.9,1,1, 5.826, 10271.855, 226.232, 52627.031 21/05/15,01:10:55,00,09,1, 11.9,1,1, 5.822, 10271.847, 226.232, 52627.031 21/05/15,01:10:55,01,09,1, 11.9,1,1, 5.822, 10271.879, 226.268, 52627.032 21/05/15,01:10:55,02,09,1, 11.9,1,1, 5.822, 10271.853, 226.261, 52626.976 21/05/15,01:10:55,03,09,1, 11.9,1,1, 5.822, 10271.889, 226.290, 52627.003 21/05/15,01:10:55,04,09,1, 11.9,1,1, 5.822, 10271.876, 226.311, 52627.036 21/05/15,01:10:55,05,09,1, 11.9,1,1, 5.822, 10271.891, 226.339, 52627.032 21/05/15,01:10:55,06,09,1, 11.9,1,1, 5.822, 10271.884, 226.321, 52627.045 21/05/15,01:10:55,07,09,1, 11.9,1,1, 5.822, 10271.882, 226.322, 52627.043 21/05/15,01:10:55,08,09,1, 11.9,1,1, 5.822, 10271.900, 226.378, 52627.070 21/05/15,01:10:55,09,09,1, 11.9,1,1, 5.822, 10271.911, 226.402, 52627.029 21/05/15,01:10:55,10,09,1, 11.9,1,1, 5.822, 10271.893, 226.359, 52627.023 21/05/15,01:10:55,11,09,1, 11.9,1,1, 5.822, 10271.895, 226.363, 52627.023 21/05/15,01:10:55,12,09,1, 11.9,1,1, 5.822, 10271.907, 226.397, 52627.045 21/05/15,01:10:55,13,09,1, 11.9,1,1, 5.822, 10271.911, 226.412, 52627.037 21/05/15,01:10:55,14,09,1, 11.9,1,1, 5.822, 10271.914, 226.394, 52627.025 21/05/15,01:10:55,15,09,1, 11.9,1,1, 5.822, 10271.962, 226.405, 52627.037 21/05/15,01:10:55,16,09,1, 11.9,1,1, 5.822, 10271.964, 226.405, 52627.009 21/05/15,01:10:55,17,09,1, 11.9,1,1, 5.822, 10271.975, 226.406, 52627.039 21/05/15,01:10:55,18,09,1, 11.9,1,1, 5.822, 10271.965, 226.381, 52627.016 21/05/15,01:10:55,19,09,1, 11.9,1,1, 5.822, 10272.009, 226.394, 52627.030 21/05/15,01:10:56,00,09,1, 11.8,1,1, 5.826, 10272.006, 226.394, 52627.030 21/05/15,01:10:56,01,09,1, 11.8,1,1, 5.826, 10272.025, 226.417, 52627.020 21/05/15,01:10:56,02,09,1, 11.8,1,1, 5.826, 10272.029, 226.395, 52627.026 21/05/15,01:10:56,03,09,1, 11.8,1,1, 5.826, 10272.014, 226.380, 52627.009 21/05/15,01:10:56,04,09,1, 11.8,1,1, 5.826, 10272.074, 226.408, 52627.037 21/05/15,01:10:56,05,09,1, 11.8,1,1, 5.826, 10272.067, 226.404, 52627.012 21/05/15,01:10:56,06,09,1, 11.8,1,1, 5.826, 10272.066, 226.363, 52626.952 21/05/15,01:10:56,07,09,1, 11.8,1,1, 5.826, 10272.120, 226.374, 52627.075 21/05/15,01:10:56,08,09,1, 11.8,1,1, 5.826, 10272.077, 226.394, 52626.995 21/05/15,01:10:56,09,09,1, 11.8,1,1, 5.826, 10272.083, 226.391, 52627.047 21/05/15,01:10:56,10,09,1, 11.8,1,1, 5.826, 10272.124, 226.329, 52626.946 21/05/15,01:10:56,11,09,1, 11.8,1,1, 5.826, 10272.131, 226.359, 52626.971 21/05/15,01:10:56,12,09,1, 11.8,1,1, 5.826, 10272.164, 226.348, 52626.918 21/05/15,01:10:56,13,09,1, 11.8,1,1, 5.826, 10272.170, 226.327, 52626.925 21/05/15,01:10:56,14,09,1, 11.8,1,1, 5.826, 10272.169, 226.318, 52626.873 21/05/15,01:10:56,15,09,1, 11.8,1,1, 5.826, 10272.191, 226.305, 52626.870 21/05/15,01:10:56,16,09,1, 11.8,1,1, 5.826, 10272.212, 226.302, 52626.865 21/05/15,01:10:56,17,09,1, 11.8,1,1, 5.826, 10272.234, 226.296, 52626.876 21/05/15,01:10:56,18,09,1, 11.8,1,1, 5.826, 10272.223, 226.271, 52626.825 21/05/15,01:10:56,19,09,1, 11.8,1,1, 5.826, 10272.235, 226.284, 52626.829 21/05/15,01:10:57,00,09,1, 11.8,1,1, 5.824, 10272.231, 226.284, 52626.829 21/05/15,01:10:57,01,09,1, 11.8,1,1, 5.824, 10272.259, 226.272, 52626.855 21/05/15,01:10:57,02,09,1, 11.8,1,1, 5.824, 10272.288, 226.241, 52626.845 21/05/15,01:10:57,03,09,1, 11.8,1,1, 5.824, 10272.285, 226.232, 52626.861 21/05/15,01:10:57,04,09,1, 11.8,1,1, 5.824, 10272.305, 226.276, 52626.856 21/05/15,01:10:57,05,09,1, 11.8,1,1, 5.824, 10272.294, 226.246, 52626.863 21/05/15,01:10:57,06,09,1, 11.8,1,1, 5.824, 10272.336, 226.217, 52626.815 21/05/15,01:10:57,07,09,1, 11.8,1,1, 5.824, 10272.321, 226.234, 52626.849 21/05/15,01:10:57,08,09,1, 11.8,1,1, 5.824, 10272.356, 226.213, 52626.859 21/05/15,01:10:57,09,09,1, 11.8,1,1, 5.824, 10272.363, 226.228, 52626.838 21/05/15,01:10:57,10,09,1, 11.8,1,1, 5.824, 10272.364, 226.220, 52626.784 21/05/15,01:10:57,11,09,1, 11.8,1,1, 5.824, 10272.372, 226.203, 52626.780 21/05/15,01:10:57,12,09,1, 11.8,1,1, 5.824, 10272.409, 226.184, 52626.773 21/05/15,01:10:57,13,09,1, 11.8,1,1, 5.824, 10272.396, 226.198, 52626.798 21/05/15,01:10:57,14,09,1, 11.8,1,1, 5.824, 10272.410, 226.215, 52626.743 21/05/15,01:10:57,15,09,1, 11.8,1,1, 5.824, 10272.428, 226.207, 52626.734 21/05/15,01:10:57,16,09,1, 11.8,1,1, 5.824, 10272.464, 226.239, 52626.768 21/05/15,01:10:57,17,09,1, 11.8,1,1, 5.824, 10272.460, 226.218, 52626.708 21/05/15,01:10:57,18,09,1, 11.8,1,1, 5.824, 10272.477, 226.219, 52626.695 21/05/15,01:10:57,19,09,1, 11.8,1,1, 5.824, 10272.487, 226.235, 52626.686 21/05/15,01:10:58,00,09,1, 11.9,1,1, 5.825, 10272.481, 226.235, 52626.686 21/05/15,01:10:58,01,09,1, 11.9,1,1, 5.825, 10272.522, 226.242, 52626.670 21/05/15,01:10:58,02,09,1, 11.9,1,1, 5.825, 10272.548, 226.252, 52626.668 21/05/15,01:10:58,03,09,1, 11.9,1,1, 5.825, 10272.514, 226.271, 52626.780 21/05/15,01:10:58,04,09,1, 11.9,1,1, 5.825, 10272.612, 226.269, 52626.587 21/05/15,01:10:58,05,09,1, 11.9,1,1, 5.825, 10272.631, 226.266, 52626.484 21/05/15,01:10:58,06,09,1, 11.9,1,1, 5.825, 10272.616, 226.249, 52626.507 21/05/15,01:10:58,07,09,1, 11.9,1,1, 5.825, 10272.635, 226.252, 52626.559 21/05/15,01:10:58,08,09,1, 11.9,1,1, 5.825, 10272.644, 226.310, 52626.565 21/05/15,01:10:58,09,09,1, 11.9,1,1, 5.825, 10272.677, 226.313, 52626.539 21/05/15,01:10:58,10,09,1, 11.9,1,1, 5.825, 10272.633, 226.301, 52626.514 21/05/15,01:10:58,11,09,1, 11.9,1,1, 5.825, 10272.688, 226.281, 52626.508 21/05/15,01:10:58,12,09,1, 11.9,1,1, 5.825, 10272.701, 226.306, 52626.545 21/05/15,01:10:58,13,09,1, 11.9,1,1, 5.825, 10272.740, 226.311, 52626.511 21/05/15,01:10:58,14,09,1, 11.9,1,1, 5.825, 10272.752, 226.305, 52626.473 21/05/15,01:10:58,15,09,1, 11.9,1,1, 5.825, 10272.761, 226.318, 52626.436 21/05/15,01:10:58,16,09,1, 11.9,1,1, 5.825, 10272.798, 226.339, 52626.446 21/05/15,01:10:58,17,09,1, 11.9,1,1, 5.825, 10272.820, 226.341, 52626.454 21/05/15,01:10:58,18,09,1, 11.9,1,1, 5.825, 10272.854, 226.314, 52626.467 21/05/15,01:10:58,19,09,1, 11.9,1,1, 5.825, 10272.866, 226.312, 52626.436 21/05/15,01:10:59,00,09,1, 11.8,1,1, 5.824, 10272.865, 226.312, 52626.436 21/05/15,01:10:59,01,09,1, 11.8,1,1, 5.824, 10272.911, 226.358, 52626.379 21/05/15,01:10:59,02,09,1, 11.8,1,1, 5.824, 10272.914, 226.325, 52626.380 21/05/15,01:10:59,03,09,1, 11.8,1,1, 5.824, 10272.973, 226.348, 52626.371 21/05/15,01:10:59,04,09,1, 11.8,1,1, 5.824, 10272.995, 226.381, 52626.358 21/05/15,01:10:59,05,09,1, 11.8,1,1, 5.824, 10273.049, 226.363, 52626.321 21/05/15,01:10:59,06,09,1, 11.8,1,1, 5.824, 10273.034, 226.332, 52626.270 21/05/15,01:10:59,07,09,1, 11.8,1,1, 5.824, 10273.080, 226.367, 52626.282 21/05/15,01:10:59,08,09,1, 11.8,1,1, 5.824, 10273.134, 226.367, 52626.235 21/05/15,01:10:59,09,09,1, 11.8,1,1, 5.824, 10273.128, 226.388, 52626.245 21/05/15,01:10:59,10,09,1, 11.8,1,1, 5.824, 10273.161, 226.351, 52626.225 21/05/15,01:10:59,11,09,1, 11.8,1,1, 5.824, 10273.205, 226.382, 52626.192 21/05/15,01:10:59,12,09,1, 11.8,1,1, 5.824, 10273.235, 226.408, 52626.191 21/05/15,01:10:59,13,09,1, 11.8,1,1, 5.824, 10273.264, 226.407, 52626.177 21/05/15,01:10:59,14,09,1, 11.8,1,1, 5.824, 10273.297, 226.383, 52626.173 21/05/15,01:10:59,15,09,1, 11.8,1,1, 5.824, 10273.325, 226.382, 52626.135 21/05/15,01:10:59,16,09,1, 11.8,1,1, 5.824, 10273.318, 226.384, 52626.138 21/05/15,01:10:59,17,09,1, 11.8,1,1, 5.824, 10273.372, 226.402, 52626.088 21/05/15,01:10:59,18,09,1, 11.8,1,1, 5.824, 10273.393, 226.387, 52626.037 21/05/15,01:10:59,19,09,1, 11.8,1,1, 5.824, 10273.440, 226.384, 52626.085 21/05/15,01:11:00,00,09,1, 11.8,1,1, 5.821, 10273.433, 226.384, 52626.085 21/05/15,01:11:00,01,09,1, 11.8,1,1, 5.821, 10273.517, 226.394, 52625.957 21/05/15,01:11:00,02,09,1, 11.8,1,1, 5.821, 10273.526, 226.386, 52626.011 21/05/15,01:11:00,03,09,1, 11.8,1,1, 5.821, 10273.548, 226.397, 52626.017 21/05/15,01:11:00,04,09,1, 11.8,1,1, 5.821, 10273.588, 226.420, 52626.028 21/05/15,01:11:00,05,09,1, 11.8,1,1, 5.821, 10273.623, 226.409, 52625.981 21/05/15,01:11:00,06,09,1, 11.8,1,1, 5.821, 10273.645, 226.387, 52625.962 21/05/15,01:11:00,07,09,1, 11.8,1,1, 5.821, 10273.687, 226.410, 52625.912 21/05/15,01:11:00,08,09,1, 11.8,1,1, 5.821, 10273.704, 226.446, 52625.944 21/05/15,01:11:00,09,09,1, 11.8,1,1, 5.821, 10273.711, 226.434, 52625.873 21/05/15,01:11:00,10,09,1, 11.8,1,1, 5.821, 10273.745, 226.419, 52625.892 21/05/15,01:11:00,11,09,1, 11.8,1,1, 5.821, 10273.772, 226.440, 52625.878 21/05/15,01:11:00,12,09,1, 11.8,1,1, 5.821, 10273.788, 226.439, 52625.877 21/05/15,01:11:00,13,09,1, 11.8,1,1, 5.821, 10273.807, 226.454, 52625.874 21/05/15,01:11:00,14,09,1, 11.8,1,1, 5.821, 10273.809, 226.442, 52625.836 21/05/15,01:11:00,15,09,1, 11.8,1,1, 5.821, 10273.843, 226.448, 52625.825 21/05/15,01:11:00,16,09,1, 11.8,1,1, 5.821, 10273.856, 226.469, 52625.859 21/05/15,01:11:00,17,09,1, 11.8,1,1, 5.821, 10273.846, 226.453, 52625.788 21/05/15,01:11:00,18,09,1, 11.8,1,1, 5.821, 10273.849, 226.445, 52625.812 21/05/15,01:11:00,19,09,1, 11.8,1,1, 5.821, 10273.886, 226.480, 52625.769 21/05/15,01:11:01,00,08,1, 11.8,1,1, 5.823, 10273.883, 226.480, 52625.769 21/05/15,01:11:01,01,08,1, 11.8,1,1, 5.823, 10273.906, 226.446, 52625.771 21/05/15,01:11:01,02,08,1, 11.8,1,1, 5.823, 10273.903, 226.441, 52625.778 21/05/15,01:11:01,03,08,1, 11.8,1,1, 5.823, 10273.927, 226.478, 52625.774 21/05/15,01:11:01,04,08,1, 11.8,1,1, 5.823, 10273.925, 226.475, 52625.764 21/05/15,01:11:01,05,08,1, 11.8,1,1, 5.823, 10273.939, 226.457, 52625.754 21/05/15,01:11:01,06,08,1, 11.8,1,1, 5.823, 10273.938, 226.453, 52625.682 21/05/15,01:11:01,07,08,1, 11.8,1,1, 5.823, 10273.914, 226.455, 52625.715 21/05/15,01:11:01,08,08,1, 11.8,1,1, 5.823, 10273.917, 226.457, 52625.675 21/05/15,01:11:01,09,08,1, 11.8,1,1, 5.823, 10273.937, 226.452, 52625.713 21/05/15,01:11:01,10,08,1, 11.8,1,1, 5.823, 10273.918, 226.420, 52625.675 21/05/15,01:11:01,11,08,1, 11.8,1,1, 5.823, 10273.921, 226.425, 52625.723 21/05/15,01:11:01,12,08,1, 11.8,1,1, 5.823, 10273.927, 226.440, 52625.656 21/05/15,01:11:01,13,08,1, 11.8,1,1, 5.823, 10273.929, 226.427, 52625.698 21/05/15,01:11:01,14,08,1, 11.8,1,1, 5.823, 10273.915, 226.413, 52625.636 21/05/15,01:11:01,15,08,1, 11.8,1,1, 5.823, 10273.928, 226.423, 52625.656 21/05/15,01:11:01,16,08,1, 11.8,1,1, 5.823, 10273.891, 226.414, 52625.684 21/05/15,01:11:01,17,08,1, 11.8,1,1, 5.823, 10273.893, 226.388, 52625.650 21/05/15,01:11:01,18,08,1, 11.8,1,1, 5.823, 10273.876, 226.363, 52625.623 21/05/15,01:11:01,19,08,1, 11.8,1,1, 5.823, 10273.879, 226.362, 52625.641 21/05/15,01:11:02,00,08,1, 11.8,1,1, 5.822, 10273.875, 226.362, 52625.641 21/05/15,01:11:02,01,08,1, 11.8,1,1, 5.822, 10273.841, 226.324, 52625.651 21/05/15,01:11:02,02,08,1, 11.8,1,1, 5.822, 10273.816, 226.293, 52625.635 21/05/15,01:11:02,03,08,1, 11.8,1,1, 5.822, 10273.817, 226.308, 52625.653 21/05/15,01:11:02,04,08,1, 11.8,1,1, 5.822, 10273.829, 226.312, 52625.632 21/05/15,01:11:02,05,08,1, 11.8,1,1, 5.822, 10273.782, 226.282, 52625.650 21/05/15,01:11:02,06,08,1, 11.8,1,1, 5.822, 10273.758, 226.268, 52625.598 21/05/15,01:11:02,07,08,1, 11.8,1,1, 5.822, 10273.755, 226.263, 52625.638 21/05/15,01:11:02,08,08,1, 11.8,1,1, 5.822, 10273.756, 226.236, 52625.630 21/05/15,01:11:02,09,08,1, 11.8,1,1, 5.822, 10273.769, 226.215, 52625.630 21/05/15,01:11:02,10,08,1, 11.8,1,1, 5.822, 10273.741, 226.203, 52625.652 21/05/15,01:11:02,11,08,1, 11.8,1,1, 5.822, 10273.733, 226.192, 52625.657 21/05/15,01:11:02,12,08,1, 11.8,1,1, 5.822, 10273.684, 226.225, 52625.660 21/05/15,01:11:02,13,08,1, 11.8,1,1, 5.822, 10273.692, 226.181, 52625.667 21/05/15,01:11:02,14,08,1, 11.8,1,1, 5.822, 10273.706, 226.144, 52625.628 21/05/15,01:11:02,15,08,1, 11.8,1,1, 5.822, 10273.673, 226.154, 52625.659 21/05/15,01:11:02,16,08,1, 11.8,1,1, 5.822, 10273.657, 226.137, 52625.699 21/05/15,01:11:02,17,08,1, 11.8,1,1, 5.822, 10273.638, 226.124, 52625.640 21/05/15,01:11:02,18,08,1, 11.8,1,1, 5.822, 10273.627, 226.100, 52625.624 21/05/15,01:11:02,19,08,1, 11.8,1,1, 5.822, 10273.635, 226.103, 52625.694 21/05/15,01:11:03,00,09,1, 11.8,1,1, 5.821, 10273.633, 226.103, 52625.694 21/05/15,01:11:03,01,09,1, 11.8,1,1, 5.821, 10273.567, 226.036, 52625.723 21/05/15,01:11:03,02,09,1, 11.8,1,1, 5.821, 10273.573, 226.010, 52625.656 21/05/15,01:11:03,03,09,1, 11.8,1,1, 5.821, 10273.570, 226.029, 52625.718 21/05/15,01:11:03,04,09,1, 11.8,1,1, 5.821, 10273.556, 226.014, 52625.776 21/05/15,01:11:03,05,09,1, 11.8,1,1, 5.821, 10273.552, 225.975, 52625.698 21/05/15,01:11:03,06,09,1, 11.8,1,1, 5.821, 10273.529, 225.944, 52625.761 21/05/15,01:11:03,07,09,1, 11.8,1,1, 5.821, 10273.499, 225.939, 52625.738 21/05/15,01:11:03,08,09,1, 11.8,1,1, 5.821, 10273.506, 225.933, 52625.726 21/05/15,01:11:03,09,09,1, 11.8,1,1, 5.821, 10273.506, 225.902, 52625.740 21/05/15,01:11:03,10,09,1, 11.8,1,1, 5.821, 10273.470, 225.887, 52625.789 21/05/15,01:11:03,11,09,1, 11.8,1,1, 5.821, 10273.436, 225.847, 52625.783 21/05/15,01:11:03,12,09,1, 11.8,1,1, 5.821, 10273.448, 225.852, 52625.809 21/05/15,01:11:03,13,09,1, 11.8,1,1, 5.821, 10273.422, 225.847, 52625.818 21/05/15,01:11:03,14,09,1, 11.8,1,1, 5.821, 10273.413, 225.796, 52625.775 21/05/15,01:11:03,15,09,1, 11.8,1,1, 5.821, 10273.403, 225.775, 52625.767 21/05/15,01:11:03,16,09,1, 11.8,1,1, 5.821, 10273.370, 225.790, 52625.795 21/05/15,01:11:03,17,09,1, 11.8,1,1, 5.821, 10273.358, 225.743, 52625.843 21/05/15,01:11:03,18,09,1, 11.8,1,1, 5.821, 10273.351, 225.717, 52625.850 21/05/15,01:11:03,19,09,1, 11.8,1,1, 5.821, 10273.329, 225.722, 52625.893 21/05/15,01:11:04,00,09,1, 11.8,1,1, 5.825, 10273.324, 225.722, 52625.893 21/05/15,01:11:04,01,09,1, 11.8,1,1, 5.825, 10273.328, 225.678, 52625.853 21/05/15,01:11:04,02,09,1, 11.8,1,1, 5.825, 10273.319, 225.655, 52625.865 21/05/15,01:11:04,03,09,1, 11.8,1,1, 5.825, 10273.293, 225.631, 52625.886 21/05/15,01:11:04,04,09,1, 11.8,1,1, 5.825, 10273.265, 225.628, 52625.917 21/05/15,01:11:04,05,09,1, 11.8,1,1, 5.825, 10273.296, 225.581, 52625.710 21/05/15,01:11:04,06,09,1, 11.8,1,1, 5.825, 10273.254, 225.548, 52625.894 21/05/15,01:11:04,07,09,1, 11.8,1,1, 5.825, 10273.263, 225.542, 52625.897 21/05/15,01:11:04,08,09,1, 11.8,1,1, 5.825, 10273.249, 225.548, 52625.969 21/05/15,01:11:04,09,09,1, 11.8,1,1, 5.825, 10273.245, 225.518, 52625.961 21/05/15,01:11:04,10,09,1, 11.8,1,1, 5.825, 10273.201, 225.475, 52625.955 21/05/15,01:11:04,11,09,1, 11.8,1,1, 5.825, 10273.206, 225.443, 52626.036 21/05/15,01:11:04,12,09,1, 11.8,1,1, 5.825, 10273.206, 225.469, 52626.032 21/05/15,01:11:04,13,09,1, 11.8,1,1, 5.825, 10273.167, 225.435, 52626.027 21/05/15,01:11:04,14,09,1, 11.8,1,1, 5.825, 10273.152, 225.378, 52626.000 21/05/15,01:11:04,15,09,1, 11.8,1,1, 5.825, 10273.163, 225.370, 52625.933 21/05/15,01:11:04,16,09,1, 11.8,1,1, 5.825, 10273.154, 225.379, 52626.015 21/05/15,01:11:04,17,09,1, 11.8,1,1, 5.825, 10273.102, 225.359, 52626.100 21/05/15,01:11:04,18,09,1, 11.8,1,1, 5.825, 10273.079, 225.315, 52626.072 21/05/15,01:11:04,19,09,1, 11.8,1,1, 5.825, 10273.078, 225.302, 52626.111 21/05/15,01:11:05,00,09,1, 11.9,1,1, 5.821, 10273.074, 225.302, 52626.111 21/05/15,01:11:05,01,09,1, 11.9,1,1, 5.821, 10273.028, 225.281, 52626.168 21/05/15,01:11:05,02,09,1, 11.9,1,1, 5.821, 10273.015, 225.247, 52626.159 21/05/15,01:11:05,03,09,1, 11.9,1,1, 5.821, 10273.018, 225.241, 52626.177 21/05/15,01:11:05,04,09,1, 11.9,1,1, 5.821, 10272.998, 225.256, 52626.177 21/05/15,01:11:05,05,09,1, 11.9,1,1, 5.821, 10272.980, 225.244, 52626.200 21/05/15,01:11:05,06,09,1, 11.9,1,1, 5.821, 10272.970, 225.218, 52626.206 21/05/15,01:11:05,07,09,1, 11.9,1,1, 5.821, 10272.940, 225.186, 52626.266 21/05/15,01:11:05,08,09,1, 11.9,1,1, 5.821, 10272.966, 225.202, 52626.331 21/05/15,01:11:05,09,09,1, 11.9,1,1, 5.821, 10272.902, 225.202, 52626.385 21/05/15,01:11:05,10,09,1, 11.9,1,1, 5.821, 10272.937, 225.140, 52626.309 21/05/15,01:11:05,11,09,1, 11.9,1,1, 5.821, 10272.925, 225.108, 52626.319 21/05/15,01:11:05,12,09,1, 11.9,1,1, 5.821, 10272.883, 225.120, 52626.307 21/05/15,01:11:05,13,09,1, 11.9,1,1, 5.821, 10272.913, 225.113, 52626.402 21/05/15,01:11:05,14,09,1, 11.9,1,1, 5.821, 10272.873, 225.076, 52626.352 21/05/15,01:11:05,15,09,1, 11.9,1,1, 5.821, 10272.845, 225.065, 52626.388 21/05/15,01:11:05,16,09,1, 11.9,1,1, 5.821, 10272.837, 225.074, 52626.427 21/05/15,01:11:05,17,09,1, 11.9,1,1, 5.821, 10272.843, 225.053, 52626.463 21/05/15,01:11:05,18,09,1, 11.9,1,1, 5.821, 10272.842, 225.016, 52626.457 21/05/15,01:11:05,19,09,1, 11.9,1,1, 5.821, 10272.835, 225.012, 52626.448 21/05/15,01:11:06,00,09,1, 11.9,1,1, 5.823, 10272.832, 225.012, 52626.448 21/05/15,01:11:06,01,09,1, 11.9,1,1, 5.823, 10272.806, 225.001, 52626.505 21/05/15,01:11:06,02,09,1, 11.9,1,1, 5.823, 10272.783, 224.999, 52626.546 21/05/15,01:11:06,03,09,1, 11.9,1,1, 5.823, 10272.789, 224.980, 52626.493 21/05/15,01:11:06,04,09,1, 11.9,1,1, 5.823, 10272.783, 224.978, 52626.565 21/05/15,01:11:06,05,09,1, 11.9,1,1, 5.823, 10272.759, 224.997, 52626.612 21/05/15,01:11:06,06,09,1, 11.9,1,1, 5.823, 10272.764, 224.973, 52626.577 21/05/15,01:11:06,07,09,1, 11.9,1,1, 5.823, 10272.744, 224.930, 52626.513 21/05/15,01:11:06,08,09,1, 11.9,1,1, 5.823, 10272.790, 224.933, 52626.599 21/05/15,01:11:06,09,09,1, 11.9,1,1, 5.823, 10272.736, 224.938, 52626.632 21/05/15,01:11:06,10,09,1, 11.9,1,1, 5.823, 10272.762, 224.896, 52626.610 21/05/15,01:11:06,11,09,1, 11.9,1,1, 5.823, 10272.756, 224.898, 52626.628 21/05/15,01:11:06,12,09,1, 11.9,1,1, 5.823, 10272.761, 224.860, 52626.623 21/05/15,01:11:06,13,09,1, 11.9,1,1, 5.823, 10272.772, 224.899, 52626.668 21/05/15,01:11:06,14,09,1, 11.9,1,1, 5.823, 10272.745, 224.837, 52626.652 21/05/15,01:11:06,15,09,1, 11.9,1,1, 5.823, 10272.754, 224.814, 52626.683 21/05/15,01:11:06,16,09,1, 11.9,1,1, 5.823, 10272.745, 224.799, 52626.697 21/05/15,01:11:06,17,09,1, 11.9,1,1, 5.823, 10272.755, 224.829, 52626.682 21/05/15,01:11:06,18,09,1, 11.9,1,1, 5.823, 10272.747, 224.790, 52626.709 21/05/15,01:11:06,19,09,1, 11.9,1,1, 5.823, 10272.748, 224.785, 52626.725 21/05/15,01:11:07,00,08,1, 11.9,1,1, 5.825, 10272.740, 224.785, 52626.725 21/05/15,01:11:07,01,08,1, 11.9,1,1, 5.825, 10272.802, 224.777, 52626.758 21/05/15,01:11:07,02,08,1, 11.9,1,1, 5.825, 10272.798, 224.717, 52626.701 21/05/15,01:11:07,03,08,1, 11.9,1,1, 5.825, 10272.785, 224.676, 52626.713 21/05/15,01:11:07,04,08,1, 11.9,1,1, 5.825, 10272.814, 224.683, 52626.776 21/05/15,01:11:07,05,08,1, 11.9,1,1, 5.825, 10272.817, 224.701, 52626.765 21/05/15,01:11:07,06,08,1, 11.9,1,1, 5.825, 10272.824, 224.681, 52626.753 21/05/15,01:11:07,07,08,1, 11.9,1,1, 5.825, 10272.862, 224.629, 52626.725 21/05/15,01:11:07,08,08,1, 11.9,1,1, 5.825, 10272.886, 224.608, 52626.735 21/05/15,01:11:07,09,08,1, 11.9,1,1, 5.825, 10272.897, 224.605, 52626.723 21/05/15,01:11:07,10,08,1, 11.9,1,1, 5.825, 10272.909, 224.586, 52626.790 21/05/15,01:11:07,11,08,1, 11.9,1,1, 5.825, 10272.934, 224.555, 52626.751 21/05/15,01:11:07,12,08,1, 11.9,1,1, 5.825, 10272.951, 224.547, 52626.725 21/05/15,01:11:07,13,08,1, 11.9,1,1, 5.825, 10272.952, 224.533, 52626.706 21/05/15,01:11:07,14,08,1, 11.9,1,1, 5.825, 10272.975, 224.488, 52626.695 21/05/15,01:11:07,15,08,1, 11.9,1,1, 5.825, 10272.992, 224.457, 52626.691 21/05/15,01:11:07,16,08,1, 11.9,1,1, 5.825, 10272.996, 224.481, 52627.011 21/05/15,01:11:07,17,08,1, 11.9,1,1, 5.825, 10273.084, 224.441, 52626.697 21/05/15,01:11:07,18,08,1, 11.9,1,1, 5.825, 10273.123, 224.413, 52626.655 21/05/15,01:11:07,19,08,1, 11.9,1,1, 5.825, 10273.101, 224.370, 52626.635 21/05/15,01:11:08,00,09,1, 11.9,1,1, 5.822, 10273.099, 224.370, 52626.635 21/05/15,01:11:08,01,09,1, 11.9,1,1, 5.822, 10273.167, 224.375, 52626.650 21/05/15,01:11:08,02,09,1, 11.9,1,1, 5.822, 10273.211, 224.350, 52626.668 21/05/15,01:11:08,03,09,1, 11.9,1,1, 5.822, 10273.203, 224.304, 52626.584 21/05/15,01:11:08,04,09,1, 11.9,1,1, 5.822, 10273.272, 224.303, 52626.576 21/05/15,01:11:08,05,09,1, 11.9,1,1, 5.822, 10273.292, 224.290, 52626.584 21/05/15,01:11:08,06,09,1, 11.9,1,1, 5.822, 10273.316, 224.297, 52626.585 21/05/15,01:11:08,07,09,1, 11.9,1,1, 5.822, 10273.322, 224.255, 52626.513 21/05/15,01:11:08,08,09,1, 11.9,1,1, 5.822, 10273.360, 224.248, 52626.523 21/05/15,01:11:08,09,09,1, 11.9,1,1, 5.822, 10273.399, 224.246, 52626.508 21/05/15,01:11:08,10,09,1, 11.9,1,1, 5.822, 10273.442, 224.223, 52626.492 21/05/15,01:11:08,11,09,1, 11.9,1,1, 5.822, 10273.465, 224.220, 52626.441 21/05/15,01:11:08,12,09,1, 11.9,1,1, 5.822, 10273.490, 224.181, 52626.399 21/05/15,01:11:08,13,09,1, 11.9,1,1, 5.822, 10273.554, 224.202, 52626.389 21/05/15,01:11:08,14,09,1, 11.9,1,1, 5.822, 10273.587, 224.233, 52626.402 21/05/15,01:11:08,15,09,1, 11.9,1,1, 5.822, 10273.620, 224.185, 52626.332 21/05/15,01:11:08,16,09,1, 11.9,1,1, 5.822, 10273.644, 224.160, 52626.319 21/05/15,01:11:08,17,09,1, 11.9,1,1, 5.822, 10273.691, 224.192, 52626.345 21/05/15,01:11:08,18,09,1, 11.9,1,1, 5.822, 10273.724, 224.200, 52626.337 21/05/15,01:11:08,19,09,1, 11.9,1,1, 5.822, 10273.741, 224.203, 52626.303 21/05/15,01:11:09,00,09,1, 11.9,1,1, 5.826, 10273.733, 224.203, 52626.303 21/05/15,01:11:09,01,09,1, 11.9,1,1, 5.826, 10273.788, 224.214, 52626.277 21/05/15,01:11:09,02,09,1, 11.9,1,1, 5.826, 10273.844, 224.267, 52626.247 21/05/15,01:11:09,03,09,1, 11.9,1,1, 5.826, 10273.864, 224.235, 52626.235 21/05/15,01:11:09,04,09,1, 11.9,1,1, 5.826, 10273.875, 224.217, 52626.208 21/05/15,01:11:09,05,09,1, 11.9,1,1, 5.826, 10273.914, 224.265, 52626.166 21/05/15,01:11:09,06,09,1, 11.9,1,1, 5.826, 10273.956, 224.300, 52626.134 21/05/15,01:11:09,07,09,1, 11.9,1,1, 5.826, 10273.971, 224.322, 52626.127 21/05/15,01:11:09,08,09,1, 11.9,1,1, 5.826, 10273.985, 224.319, 52626.104 21/05/15,01:11:09,09,09,1, 11.9,1,1, 5.826, 10273.992, 224.370, 52626.036 21/05/15,01:11:09,10,09,1, 11.9,1,1, 5.826, 10274.013, 224.371, 52626.057 21/05/15,01:11:09,11,09,1, 11.9,1,1, 5.826, 10274.053, 224.393, 52626.065 21/05/15,01:11:09,12,09,1, 11.9,1,1, 5.826, 10274.068, 224.424, 52626.044 21/05/15,01:11:09,13,09,1, 11.9,1,1, 5.826, 10274.090, 224.458, 52626.015 21/05/15,01:11:09,14,09,1, 11.9,1,1, 5.826, 10274.063, 224.500, 52625.996 21/05/15,01:11:09,15,09,1, 11.9,1,1, 5.826, 10274.094, 224.549, 52625.991 21/05/15,01:11:09,16,09,1, 11.9,1,1, 5.826, 10274.107, 224.557, 52625.955 21/05/15,01:11:09,17,09,1, 11.9,1,1, 5.826, 10274.148, 224.597, 52625.914 21/05/15,01:11:09,18,09,1, 11.9,1,1, 5.826, 10274.147, 224.640, 52625.912 21/05/15,01:11:09,19,09,1, 11.9,1,1, 5.826, 10274.155, 224.670, 52625.916 21/05/15,01:11:10,00,09,1, 11.9,1,1, 5.825, 10274.150, 224.670, 52625.916 21/05/15,01:11:10,01,09,1, 11.9,1,1, 5.825, 10274.136, 224.761, 52625.833 21/05/15,01:11:10,02,09,1, 11.9,1,1, 5.825, 10274.174, 224.814, 52625.849 21/05/15,01:11:10,03,09,1, 11.9,1,1, 5.825, 10274.164, 224.858, 52625.769 21/05/15,01:11:10,04,09,1, 11.9,1,1, 5.825, 10274.130, 224.898, 52625.816 21/05/15,01:11:10,05,09,1, 11.9,1,1, 5.825, 10274.132, 224.918, 52625.780 21/05/15,01:11:10,06,09,1, 11.9,1,1, 5.825, 10274.143, 225.010, 52625.797 21/05/15,01:11:10,07,09,1, 11.9,1,1, 5.825, 10274.149, 225.047, 52625.732 21/05/15,01:11:10,08,09,1, 11.9,1,1, 5.825, 10274.128, 225.070, 52625.742 21/05/15,01:11:10,09,09,1, 11.9,1,1, 5.825, 10274.125, 225.124, 52625.716 21/05/15,01:11:10,10,09,1, 11.9,1,1, 5.825, 10274.123, 225.171, 52625.733 21/05/15,01:11:10,11,09,1, 11.9,1,1, 5.825, 10274.115, 225.244, 52625.689 21/05/15,01:11:10,12,09,1, 11.9,1,1, 5.825, 10274.098, 225.280, 52625.722 21/05/15,01:11:10,13,09,1, 11.9,1,1, 5.825, 10274.058, 225.304, 52625.669 21/05/15,01:11:10,14,09,1, 11.9,1,1, 5.825, 10274.055, 225.368, 52625.676 21/05/15,01:11:10,15,09,1, 11.9,1,1, 5.825, 10274.052, 225.436, 52625.666 21/05/15,01:11:10,16,09,1, 11.9,1,1, 5.825, 10274.054, 225.484, 52625.691 21/05/15,01:11:10,17,09,1, 11.9,1,1, 5.825, 10274.022, 225.504, 52625.648 21/05/15,01:11:10,18,09,1, 11.9,1,1, 5.825, 10274.001, 225.571, 52625.656 21/05/15,01:11:10,19,09,1, 11.9,1,1, 5.825, 10273.995, 225.631, 52625.648 21/05/15,01:11:11,00,09,1, 11.9,1,1, 5.822, 10273.992, 225.631, 52625.648 21/05/15,01:11:11,01,09,1, 11.9,1,1, 5.822, 10273.943, 225.742, 52625.571 21/05/15,01:11:11,02,09,1, 11.9,1,1, 5.822, 10273.932, 225.791, 52625.608 21/05/15,01:11:11,03,09,1, 11.9,1,1, 5.822, 10273.903, 225.852, 52625.617 21/05/15,01:11:11,04,09,1, 11.9,1,1, 5.822, 10273.884, 225.869, 52625.546 21/05/15,01:11:11,05,09,1, 11.9,1,1, 5.822, 10273.840, 225.929, 52625.508 21/05/15,01:11:11,06,09,1, 11.9,1,1, 5.822, 10273.866, 225.991, 52625.511 21/05/15,01:11:11,07,09,1, 11.9,1,1, 5.822, 10273.829, 226.047, 52625.550 21/05/15,01:11:11,08,09,1, 11.9,1,1, 5.822, 10273.805, 226.104, 52625.526 21/05/15,01:11:11,09,09,1, 11.9,1,1, 5.822, 10273.771, 226.115, 52625.502 21/05/15,01:11:11,10,09,1, 11.9,1,1, 5.822, 10273.714, 226.195, 52625.485 21/05/15,01:11:11,11,09,1, 11.9,1,1, 5.822, 10273.735, 226.264, 52625.471 21/05/15,01:11:11,12,09,1, 11.9,1,1, 5.822, 10273.680, 226.303, 52625.450 21/05/15,01:11:11,13,09,1, 11.9,1,1, 5.822, 10273.673, 226.313, 52625.452 21/05/15,01:11:11,14,09,1, 11.9,1,1, 5.822, 10273.663, 226.410, 52625.413 21/05/15,01:11:11,15,09,1, 11.9,1,1, 5.822, 10273.593, 226.435, 52625.403 21/05/15,01:11:11,16,09,1, 11.9,1,1, 5.822, 10273.569, 226.478, 52625.388 21/05/15,01:11:11,17,09,1, 11.9,1,1, 5.822, 10273.557, 226.530, 52625.383 21/05/15,01:11:11,18,09,1, 11.9,1,1, 5.822, 10273.514, 226.556, 52625.366 21/05/15,01:11:11,19,09,1, 11.9,1,1, 5.822, 10273.513, 226.633, 52625.356 21/05/15,01:11:12,00,09,1, 11.9,1,1, 5.824, 10273.508, 226.633, 52625.356 21/05/15,01:11:12,01,09,1, 11.9,1,1, 5.824, 10273.425, 226.679, 52625.291 21/05/15,01:11:12,02,09,1, 11.9,1,1, 5.824, 10273.406, 226.743, 52625.322 21/05/15,01:11:12,03,09,1, 11.9,1,1, 5.824, 10273.367, 226.770, 52625.276 21/05/15,01:11:12,04,09,1, 11.9,1,1, 5.824, 10273.321, 226.821, 52625.246 21/05/15,01:11:12,05,09,1, 11.9,1,1, 5.824, 10273.279, 226.867, 52625.225 21/05/15,01:11:12,06,09,1, 11.9,1,1, 5.824, 10273.252, 226.900, 52625.256 21/05/15,01:11:12,07,09,1, 11.9,1,1, 5.824, 10273.224, 226.925, 52625.206 21/05/15,01:11:12,08,09,1, 11.9,1,1, 5.824, 10273.200, 226.976, 52625.191 21/05/15,01:11:12,09,09,1, 11.9,1,1, 5.824, 10273.173, 226.987, 52625.089 21/05/15,01:11:12,10,09,1, 11.9,1,1, 5.824, 10273.104, 227.028, 52625.164 21/05/15,01:11:12,11,09,1, 11.9,1,1, 5.824, 10273.078, 227.048, 52625.099 21/05/15,01:11:12,12,09,1, 11.9,1,1, 5.824, 10273.036, 227.092, 52625.059 21/05/15,01:11:12,13,09,1, 11.9,1,1, 5.824, 10272.999, 227.109, 52624.987 21/05/15,01:11:12,14,09,1, 11.9,1,1, 5.824, 10272.938, 227.131, 52624.991 21/05/15,01:11:12,15,09,1, 11.9,1,1, 5.824, 10272.911, 227.130, 52624.952 21/05/15,01:11:12,16,09,1, 11.9,1,1, 5.824, 10272.872, 227.183, 52624.985 21/05/15,01:11:12,17,09,1, 11.9,1,1, 5.824, 10272.853, 227.187, 52624.886 21/05/15,01:11:12,18,09,1, 11.9,1,1, 5.824, 10272.789, 227.196, 52624.866 21/05/15,01:11:12,19,09,1, 11.9,1,1, 5.824, 10272.755, 227.212, 52624.757 21/05/15,01:11:13,00,09,1, 11.9,1,1, 5.824, 10272.748, 227.212, 52624.757 21/05/15,01:11:13,01,09,1, 11.9,1,1, 5.824, 10272.651, 227.257, 52624.830 21/05/15,01:11:13,02,09,1, 11.9,1,1, 5.824, 10272.646, 227.232, 52624.753 21/05/15,01:11:13,03,09,1, 11.9,1,1, 5.824, 10272.610, 227.260, 52624.741 21/05/15,01:11:13,04,09,1, 11.9,1,1, 5.824, 10272.588, 227.297, 52624.714 21/05/15,01:11:13,05,09,1, 11.9,1,1, 5.824, 10272.567, 227.291, 52624.648 21/05/15,01:11:13,06,09,1, 11.9,1,1, 5.824, 10272.513, 227.280, 52624.596 21/05/15,01:11:13,07,09,1, 11.9,1,1, 5.824, 10272.469, 227.297, 52624.595 21/05/15,01:11:13,08,09,1, 11.9,1,1, 5.824, 10272.472, 227.347, 52624.546 21/05/15,01:11:13,09,09,1, 11.9,1,1, 5.824, 10272.408, 227.330, 52624.600 21/05/15,01:11:13,10,09,1, 11.9,1,1, 5.824, 10272.345, 227.329, 52624.502 21/05/15,01:11:13,11,09,1, 11.9,1,1, 5.824, 10272.333, 227.322, 52624.527 21/05/15,01:11:13,12,09,1, 11.9,1,1, 5.824, 10272.272, 227.357, 52624.437 21/05/15,01:11:13,13,09,1, 11.9,1,1, 5.824, 10272.247, 227.374, 52624.404 21/05/15,01:11:13,14,09,1, 11.9,1,1, 5.824, 10272.178, 227.353, 52624.282 21/05/15,01:11:13,15,09,1, 11.9,1,1, 5.824, 10272.185, 227.368, 52624.260 21/05/15,01:11:13,16,09,1, 11.9,1,1, 5.824, 10272.147, 227.370, 52624.247 21/05/15,01:11:13,17,09,1, 11.9,1,1, 5.824, 10272.114, 227.383, 52624.222 21/05/15,01:11:13,18,09,1, 11.9,1,1, 5.824, 10272.075, 227.366, 52624.182 21/05/15,01:11:13,19,09,1, 11.9,1,1, 5.824, 10272.048, 227.373, 52624.127 21/05/15,01:11:14,00,09,1, 11.9,1,1, 5.823, 10272.048, 227.373, 52624.127 21/05/15,01:11:14,01,09,1, 11.9,1,1, 5.823, 10271.989, 227.413, 52623.970 21/05/15,01:11:14,02,09,1, 11.9,1,1, 5.823, 10271.965, 227.402, 52623.885 21/05/15,01:11:14,03,09,1, 11.9,1,1, 5.823, 10271.894, 227.431, 52623.964 21/05/15,01:11:14,04,09,1, 11.9,1,1, 5.823, 10271.893, 227.432, 52623.980 21/05/15,01:11:14,05,09,1, 11.9,1,1, 5.823, 10271.882, 227.458, 52623.981 21/05/15,01:11:14,06,09,1, 11.9,1,1, 5.823, 10271.835, 227.485, 52623.898 21/05/15,01:11:14,07,09,1, 11.9,1,1, 5.823, 10271.807, 227.478, 52623.836 21/05/15,01:11:14,08,09,1, 11.9,1,1, 5.823, 10271.779, 227.534, 52623.813 21/05/15,01:11:14,09,09,1, 11.9,1,1, 5.823, 10271.755, 227.522, 52623.804 21/05/15,01:11:14,10,09,1, 11.9,1,1, 5.823, 10271.720, 227.516, 52623.766 21/05/15,01:11:14,11,09,1, 11.9,1,1, 5.823, 10271.688, 227.541, 52623.684 21/05/15,01:11:14,12,09,1, 11.9,1,1, 5.823, 10271.662, 227.575, 52623.665 21/05/15,01:11:14,13,09,1, 11.9,1,1, 5.823, 10271.628, 227.602, 52623.659 21/05/15,01:11:14,14,09,1, 11.9,1,1, 5.823, 10271.613, 227.610, 52623.590 21/05/15,01:11:14,15,09,1, 11.9,1,1, 5.823, 10271.564, 227.648, 52623.579 21/05/15,01:11:14,16,09,1, 11.9,1,1, 5.823, 10271.547, 227.671, 52623.557 21/05/15,01:11:14,17,09,1, 11.9,1,1, 5.823, 10271.535, 227.717, 52623.500 21/05/15,01:11:14,18,09,1, 11.9,1,1, 5.823, 10271.495, 227.778, 52623.458 21/05/15,01:11:14,19,09,1, 11.9,1,1, 5.823, 10271.459, 227.778, 52623.465 21/05/15,01:11:15,00,09,1, 11.8,1,1, 5.824, 10271.455, 227.778, 52623.465 21/05/15,01:11:15,01,09,1, 11.8,1,1, 5.824, 10271.441, 227.883, 52623.406 21/05/15,01:11:15,02,09,1, 11.8,1,1, 5.824, 10271.396, 227.914, 52623.347 21/05/15,01:11:15,03,09,1, 11.8,1,1, 5.824, 10271.363, 227.930, 52623.323 21/05/15,01:11:15,04,09,1, 11.8,1,1, 5.824, 10271.313, 227.984, 52623.310 21/05/15,01:11:15,05,09,1, 11.8,1,1, 5.824, 10271.298, 228.031, 52623.334 21/05/15,01:11:15,06,09,1, 11.8,1,1, 5.824, 10271.284, 228.105, 52623.306 21/05/15,01:11:15,07,09,1, 11.8,1,1, 5.824, 10271.264, 228.138, 52623.287 21/05/15,01:11:15,08,09,1, 11.8,1,1, 5.824, 10271.237, 228.174, 52623.257 21/05/15,01:11:15,09,09,1, 11.8,1,1, 5.824, 10271.205, 228.268, 52623.255 21/05/15,01:11:15,10,09,1, 11.8,1,1, 5.824, 10271.177, 228.319, 52623.264 21/05/15,01:11:15,11,09,1, 11.8,1,1, 5.824, 10271.149, 228.362, 52623.266 21/05/15,01:11:15,12,09,1, 11.8,1,1, 5.824, 10271.103, 228.415, 52623.239 21/05/15,01:11:15,13,09,1, 11.8,1,1, 5.824, 10271.068, 228.492, 52623.231 21/05/15,01:11:15,14,09,1, 11.8,1,1, 5.824, 10271.062, 228.558, 52623.176 21/05/15,01:11:15,15,09,1, 11.8,1,1, 5.824, 10271.022, 228.611, 52623.184 21/05/15,01:11:15,16,09,1, 11.8,1,1, 5.824, 10271.000, 228.655, 52623.203 21/05/15,01:11:15,17,09,1, 11.8,1,1, 5.824, 10270.958, 228.749, 52623.197 21/05/15,01:11:15,18,09,1, 11.8,1,1, 5.824, 10270.962, 228.812, 52623.195 21/05/15,01:11:15,19,09,1, 11.8,1,1, 5.824, 10270.850, 228.871, 52623.201 21/05/15,01:11:16,00,09,1, 11.9,1,1, 5.822, 10270.846, 228.871, 52623.201 21/05/15,01:11:16,01,09,1, 11.9,1,1, 5.822, 10270.845, 228.986, 52623.131 21/05/15,01:11:16,02,09,1, 11.9,1,1, 5.822, 10270.793, 229.072, 52623.155 21/05/15,01:11:16,03,09,1, 11.9,1,1, 5.822, 10270.754, 229.139, 52623.091 21/05/15,01:11:16,04,09,1, 11.9,1,1, 5.822, 10270.699, 229.187, 52623.176 21/05/15,01:11:16,05,09,1, 11.9,1,1, 5.822, 10270.701, 229.253, 52623.206 21/05/15,01:11:16,06,09,1, 11.9,1,1, 5.822, 10270.663, 229.348, 52623.185 21/05/15,01:11:16,07,09,1, 11.9,1,1, 5.822, 10270.623, 229.404, 52623.142 21/05/15,01:11:16,08,09,1, 11.9,1,1, 5.822, 10270.569, 229.466, 52623.132 21/05/15,01:11:16,09,09,1, 11.9,1,1, 5.822, 10270.549, 229.533, 52623.160 21/05/15,01:11:16,10,09,1, 11.9,1,1, 5.822, 10270.516, 229.590, 52623.210 21/05/15,01:11:16,11,09,1, 11.9,1,1, 5.822, 10270.475, 229.642, 52623.120 21/05/15,01:11:16,12,09,1, 11.9,1,1, 5.822, 10270.434, 229.709, 52623.077 21/05/15,01:11:16,13,09,1, 11.9,1,1, 5.822, 10270.419, 229.749, 52622.966 21/05/15,01:11:16,14,09,1, 11.9,1,1, 5.822, 10270.372, 229.834, 52623.114 21/05/15,01:11:16,15,09,1, 11.9,1,1, 5.822, 10270.333, 229.867, 52623.121 21/05/15,01:11:16,16,09,1, 11.9,1,1, 5.822, 10270.293, 229.912, 52623.173 21/05/15,01:11:16,17,09,1, 11.9,1,1, 5.822, 10270.229, 229.989, 52623.173 21/05/15,01:11:16,18,09,1, 11.9,1,1, 5.822, 10270.187, 230.057, 52623.183 21/05/15,01:11:16,19,09,1, 11.9,1,1, 5.822, 10270.160, 230.078, 52623.194 21/05/15,01:11:17,00,09,1, 11.8,1,1, 5.825, 10270.153, 230.078, 52623.194 21/05/15,01:11:17,01,09,1, 11.8,1,1, 5.825, 10270.073, 230.148, 52623.220 21/05/15,01:11:17,02,09,1, 11.8,1,1, 5.825, 10270.043, 230.219, 52623.230 21/05/15,01:11:17,03,09,1, 11.8,1,1, 5.825, 10270.028, 230.265, 52623.195 21/05/15,01:11:17,04,09,1, 11.8,1,1, 5.825, 10269.980, 230.314, 52623.207 21/05/15,01:11:17,05,09,1, 11.8,1,1, 5.825, 10269.944, 230.342, 52623.185 21/05/15,01:11:17,06,09,1, 11.8,1,1, 5.825, 10269.901, 230.365, 52623.242 21/05/15,01:11:17,07,09,1, 11.8,1,1, 5.825, 10269.862, 230.441, 52623.271 21/05/15,01:11:17,08,09,1, 11.8,1,1, 5.825, 10269.807, 230.424, 52623.251 21/05/15,01:11:17,09,09,1, 11.8,1,1, 5.825, 10269.783, 230.452, 52623.212 21/05/15,01:11:17,10,09,1, 11.8,1,1, 5.825, 10269.744, 230.493, 52623.242 21/05/15,01:11:17,11,09,1, 11.8,1,1, 5.825, 10269.733, 230.523, 52623.226 21/05/15,01:11:17,12,09,1, 11.8,1,1, 5.825, 10269.676, 230.516, 52623.242 21/05/15,01:11:17,13,09,1, 11.8,1,1, 5.825, 10269.633, 230.531, 52623.209 21/05/15,01:11:17,14,09,1, 11.8,1,1, 5.825, 10269.614, 230.567, 52623.274 21/05/15,01:11:17,15,09,1, 11.8,1,1, 5.825, 10269.573, 230.599, 52623.287 21/05/15,01:11:17,16,09,1, 11.8,1,1, 5.825, 10269.539, 230.590, 52623.294 21/05/15,01:11:17,17,09,1, 11.8,1,1, 5.825, 10269.504, 230.588, 52623.271 21/05/15,01:11:17,18,09,1, 11.8,1,1, 5.825, 10269.470, 230.616, 52623.271 21/05/15,01:11:17,19,09,1, 11.8,1,1, 5.825, 10269.450, 230.628, 52623.292 21/05/15,01:11:18,00,09,1, 11.8,1,1, 5.824, 10269.444, 230.628, 52623.292 21/05/15,01:11:18,01,09,1, 11.8,1,1, 5.824, 10269.372, 230.586, 52623.240 21/05/15,01:11:18,02,09,1, 11.8,1,1, 5.824, 10269.322, 230.584, 52623.293 21/05/15,01:11:18,03,09,1, 11.8,1,1, 5.824, 10269.316, 230.586, 52623.275 21/05/15,01:11:18,04,09,1, 11.8,1,1, 5.824, 10269.298, 230.587, 52623.319 21/05/15,01:11:18,05,09,1, 11.8,1,1, 5.824, 10269.255, 230.571, 52623.340 21/05/15,01:11:18,06,09,1, 11.8,1,1, 5.824, 10269.236, 230.548, 52623.272 21/05/15,01:11:18,07,09,1, 11.8,1,1, 5.824, 10269.193, 230.588, 52623.342 21/05/15,01:11:18,08,09,1, 11.8,1,1, 5.824, 10269.164, 230.555, 52623.319 21/05/15,01:11:18,09,09,1, 11.8,1,1, 5.824, 10269.136, 230.513, 52623.315 21/05/15,01:11:18,10,09,1, 11.8,1,1, 5.824, 10269.107, 230.511, 52623.292 21/05/15,01:11:18,11,09,1, 11.8,1,1, 5.824, 10269.089, 230.510, 52623.289 21/05/15,01:11:18,12,09,1, 11.8,1,1, 5.824, 10269.051, 230.490, 52623.308 21/05/15,01:11:18,13,09,1, 11.8,1,1, 5.824, 10269.005, 230.489, 52623.308 21/05/15,01:11:18,14,09,1, 11.8,1,1, 5.824, 10268.979, 230.453, 52623.326 21/05/15,01:11:18,15,09,1, 11.8,1,1, 5.824, 10268.979, 230.465, 52623.282 21/05/15,01:11:18,16,09,1, 11.8,1,1, 5.824, 10268.926, 230.438, 52623.315 21/05/15,01:11:18,17,09,1, 11.8,1,1, 5.824, 10268.874, 230.372, 52623.345 21/05/15,01:11:18,18,09,1, 11.8,1,1, 5.824, 10268.836, 230.368, 52623.344 21/05/15,01:11:18,19,09,1, 11.8,1,1, 5.824, 10268.816, 230.348, 52623.364 21/05/15,01:11:19,00,09,1, 11.9,1,1, 5.820, 10268.810, 230.348, 52623.364 21/05/15,01:11:19,01,09,1, 11.9,1,1, 5.820, 10268.749, 230.286, 52623.314 21/05/15,01:11:19,02,09,1, 11.9,1,1, 5.820, 10268.713, 230.246, 52623.327 21/05/15,01:11:19,03,09,1, 11.9,1,1, 5.820, 10268.671, 230.262, 52623.348 21/05/15,01:11:19,04,09,1, 11.9,1,1, 5.820, 10268.658, 230.191, 52623.363 21/05/15,01:11:19,05,09,1, 11.9,1,1, 5.820, 10268.589, 230.158, 52623.354 21/05/15,01:11:19,06,09,1, 11.9,1,1, 5.820, 10268.557, 230.149, 52623.338 21/05/15,01:11:19,07,09,1, 11.9,1,1, 5.820, 10268.540, 230.117, 52623.358 21/05/15,01:11:19,08,09,1, 11.9,1,1, 5.820, 10268.504, 230.120, 52623.450 21/05/15,01:11:19,09,09,1, 11.9,1,1, 5.820, 10268.431, 230.051, 52623.325 21/05/15,01:11:19,10,09,1, 11.9,1,1, 5.820, 10268.377, 230.009, 52623.351 21/05/15,01:11:19,11,09,1, 11.9,1,1, 5.820, 10268.358, 229.988, 52623.396 21/05/15,01:11:19,12,09,1, 11.9,1,1, 5.820, 10268.325, 229.978, 52623.379 21/05/15,01:11:19,13,09,1, 11.9,1,1, 5.820, 10268.263, 229.935, 52623.347 21/05/15,01:11:19,14,09,1, 11.9,1,1, 5.820, 10268.215, 229.896, 52623.366 21/05/15,01:11:19,15,09,1, 11.9,1,1, 5.820, 10268.172, 229.884, 52623.384 21/05/15,01:11:19,16,09,1, 11.9,1,1, 5.820, 10268.141, 229.866, 52623.401 21/05/15,01:11:19,17,09,1, 11.9,1,1, 5.820, 10268.082, 229.821, 52623.375 21/05/15,01:11:19,18,09,1, 11.9,1,1, 5.820, 10268.045, 229.787, 52623.384 21/05/15,01:11:19,19,09,1, 11.9,1,1, 5.820, 10268.000, 229.742, 52623.371 21/05/15,01:11:20,00,09,1, 11.9,1,1, 5.825, 10267.992, 229.742, 52623.371 21/05/15,01:11:20,01,09,1, 11.9,1,1, 5.825, 10267.927, 229.715, 52623.408 21/05/15,01:11:20,02,09,1, 11.9,1,1, 5.825, 10267.853, 229.677, 52623.401 21/05/15,01:11:20,03,09,1, 11.9,1,1, 5.825, 10267.836, 229.643, 52623.359 21/05/15,01:11:20,04,09,1, 11.9,1,1, 5.825, 10267.797, 229.638, 52623.381 21/05/15,01:11:20,05,09,1, 11.9,1,1, 5.825, 10267.739, 229.617, 52623.431 21/05/15,01:11:20,06,09,1, 11.9,1,1, 5.825, 10267.696, 229.578, 52623.406 21/05/15,01:11:20,07,09,1, 11.9,1,1, 5.825, 10267.659, 229.551, 52623.406 21/05/15,01:11:20,08,09,1, 11.9,1,1, 5.825, 10267.601, 229.523, 52623.402 21/05/15,01:11:20,09,09,1, 11.9,1,1, 5.825, 10267.575, 229.499, 52623.435 21/05/15,01:11:20,10,09,1, 11.9,1,1, 5.825, 10267.517, 229.467, 52623.385 21/05/15,01:11:20,11,09,1, 11.9,1,1, 5.825, 10267.442, 229.437, 52623.381 21/05/15,01:11:20,12,09,1, 11.9,1,1, 5.825, 10267.427, 229.430, 52623.449 21/05/15,01:11:20,13,09,1, 11.9,1,1, 5.825, 10267.409, 229.420, 52623.452 21/05/15,01:11:20,14,09,1, 11.9,1,1, 5.825, 10267.357, 229.363, 52623.428 21/05/15,01:11:20,15,09,1, 11.9,1,1, 5.825, 10267.300, 229.337, 52623.434 21/05/15,01:11:20,16,09,1, 11.9,1,1, 5.825, 10267.253, 229.337, 52623.422 21/05/15,01:11:20,17,09,1, 11.9,1,1, 5.825, 10267.252, 229.312, 52623.477 21/05/15,01:11:20,18,09,1, 11.9,1,1, 5.825, 10267.177, 229.277, 52623.440 21/05/15,01:11:20,19,09,1, 11.9,1,1, 5.825, 10267.137, 229.265, 52623.436 21/05/15,01:11:21,00,09,1, 11.8,1,1, 5.824, 10267.133, 229.265, 52623.436 21/05/15,01:11:21,01,09,1, 11.8,1,1, 5.824, 10267.075, 229.228, 52623.439 21/05/15,01:11:21,02,09,1, 11.8,1,1, 5.824, 10267.025, 229.205, 52623.445 21/05/15,01:11:21,03,09,1, 11.8,1,1, 5.824, 10266.975, 229.155, 52623.425 21/05/15,01:11:21,04,09,1, 11.8,1,1, 5.824, 10266.926, 229.155, 52623.444 21/05/15,01:11:21,05,09,1, 11.8,1,1, 5.824, 10266.933, 229.153, 52623.495 21/05/15,01:11:21,06,09,1, 11.8,1,1, 5.824, 10266.873, 229.118, 52623.468 21/05/15,01:11:21,07,09,1, 11.8,1,1, 5.824, 10266.828, 229.052, 52623.480 21/05/15,01:11:21,08,09,1, 11.8,1,1, 5.824, 10266.801, 229.016, 52623.460 21/05/15,01:11:21,09,09,1, 11.8,1,1, 5.824, 10266.795, 229.005, 52623.469 21/05/15,01:11:21,10,09,1, 11.8,1,1, 5.824, 10266.789, 229.012, 52623.455 21/05/15,01:11:21,11,09,1, 11.8,1,1, 5.824, 10266.786, 228.966, 52623.686 21/05/15,01:11:21,12,09,1, 11.8,1,1, 5.824, 10266.702, 228.892, 52623.337 21/05/15,01:11:21,13,09,1, 11.8,1,1, 5.824, 10266.699, 228.914, 52623.465 21/05/15,01:11:21,14,09,1, 11.8,1,1, 5.824, 10266.673, 228.874, 52623.452 21/05/15,01:11:21,15,09,1, 11.8,1,1, 5.824, 10266.663, 228.859, 52623.454 21/05/15,01:11:21,16,09,1, 11.8,1,1, 5.824, 10266.629, 228.790, 52623.456 21/05/15,01:11:21,17,09,1, 11.8,1,1, 5.824, 10266.617, 228.746, 52623.437 21/05/15,01:11:21,18,09,1, 11.8,1,1, 5.824, 10266.608, 228.768, 52623.459 21/05/15,01:11:21,19,09,1, 11.8,1,1, 5.824, 10266.597, 228.716, 52623.446 21/05/15,01:11:22,00,09,1, 11.9,1,1, 5.819, 10266.590, 228.716, 52623.446 21/05/15,01:11:22,01,09,1, 11.9,1,1, 5.819, 10266.621, 228.629, 52623.448 21/05/15,01:11:22,02,09,1, 11.9,1,1, 5.819, 10266.567, 228.626, 52623.461 21/05/15,01:11:22,03,09,1, 11.9,1,1, 5.819, 10266.573, 228.580, 52623.445 21/05/15,01:11:22,04,09,1, 11.9,1,1, 5.819, 10266.580, 228.535, 52623.453 21/05/15,01:11:22,05,09,1, 11.9,1,1, 5.819, 10266.587, 228.499, 52623.467 21/05/15,01:11:22,06,09,1, 11.9,1,1, 5.819, 10266.578, 228.485, 52623.625 21/05/15,01:11:22,07,09,1, 11.9,1,1, 5.819, 10266.559, 228.434, 52623.435 21/05/15,01:11:22,08,09,1, 11.9,1,1, 5.819, 10266.542, 228.373, 52623.550 21/05/15,01:11:22,09,09,1, 11.9,1,1, 5.819, 10266.621, 228.352, 52623.394 21/05/15,01:11:22,10,09,1, 11.9,1,1, 5.819, 10266.621, 228.328, 52623.400 21/05/15,01:11:22,11,09,1, 11.9,1,1, 5.819, 10266.601, 228.316, 52623.388 21/05/15,01:11:22,12,09,1, 11.9,1,1, 5.819, 10266.641, 228.223, 52623.350 21/05/15,01:11:22,13,09,1, 11.9,1,1, 5.819, 10266.615, 228.206, 52623.372 21/05/15,01:11:22,14,09,1, 11.9,1,1, 5.819, 10266.660, 228.200, 52623.357 21/05/15,01:11:22,15,09,1, 11.9,1,1, 5.819, 10266.653, 228.156, 52623.309 21/05/15,01:11:22,16,09,1, 11.9,1,1, 5.819, 10266.646, 228.099, 52623.334 21/05/15,01:11:22,17,09,1, 11.9,1,1, 5.819, 10266.663, 228.072, 52623.319 21/05/15,01:11:22,18,09,1, 11.9,1,1, 5.819, 10266.692, 228.056, 52623.353 21/05/15,01:11:22,19,09,1, 11.9,1,1, 5.819, 10266.699, 228.032, 52623.337 21/05/15,01:11:23,00,09,1, 11.9,1,1, 5.822, 10266.699, 228.032, 52623.337 21/05/15,01:11:23,01,09,1, 11.9,1,1, 5.822, 10266.763, 227.913, 52623.299 21/05/15,01:11:23,02,09,1, 11.9,1,1, 5.822, 10266.778, 227.915, 52623.285 21/05/15,01:11:23,03,09,1, 11.9,1,1, 5.822, 10266.812, 227.861, 52623.322 21/05/15,01:11:23,04,09,1, 11.9,1,1, 5.822, 10266.830, 227.834, 52623.242 21/05/15,01:11:23,05,09,1, 11.9,1,1, 5.822, 10266.855, 227.789, 52623.219 21/05/15,01:11:23,06,09,1, 11.9,1,1, 5.822, 10266.896, 227.766, 52623.209 21/05/15,01:11:23,07,09,1, 11.9,1,1, 5.822, 10266.927, 227.740, 52623.228 21/05/15,01:11:23,08,09,1, 11.9,1,1, 5.822, 10266.931, 227.700, 52623.211 21/05/15,01:11:23,09,09,1, 11.9,1,1, 5.822, 10266.960, 227.615, 52623.186 21/05/15,01:11:23,10,09,1, 11.9,1,1, 5.822, 10267.001, 227.603, 52623.131 21/05/15,01:11:23,11,09,1, 11.9,1,1, 5.822, 10267.056, 227.590, 52623.182 21/05/15,01:11:23,12,09,1, 11.9,1,1, 5.822, 10267.059, 227.502, 52623.124 21/05/15,01:11:23,13,09,1, 11.9,1,1, 5.822, 10267.099, 227.471, 52623.081 21/05/15,01:11:23,14,09,1, 11.9,1,1, 5.822, 10267.116, 227.453, 52623.074 21/05/15,01:11:23,15,09,1, 11.9,1,1, 5.822, 10267.165, 227.404, 52623.113 21/05/15,01:11:23,16,09,1, 11.9,1,1, 5.822, 10267.192, 227.361, 52623.086 21/05/15,01:11:23,17,09,1, 11.9,1,1, 5.822, 10267.227, 227.319, 52623.029 21/05/15,01:11:23,18,09,1, 11.9,1,1, 5.822, 10267.277, 227.221, 52622.712 21/05/15,01:11:23,19,09,1, 11.9,1,1, 5.822, 10267.255, 227.233, 52623.021 21/05/15,01:11:24,00,09,1, 11.9,1,1, 5.823, 10267.249, 227.233, 52623.021 21/05/15,01:11:24,01,09,1, 11.9,1,1, 5.823, 10267.323, 227.147, 52623.000 21/05/15,01:11:24,02,09,1, 11.9,1,1, 5.823, 10267.343, 227.087, 52623.004 21/05/15,01:11:24,03,09,1, 11.9,1,1, 5.823, 10267.391, 227.061, 52622.953 21/05/15,01:11:24,04,09,1, 11.9,1,1, 5.823, 10267.424, 227.018, 52622.918 21/05/15,01:11:24,05,09,1, 11.9,1,1, 5.823, 10267.436, 226.925, 52622.926 21/05/15,01:11:24,06,09,1, 11.9,1,1, 5.823, 10267.450, 226.882, 52622.866 21/05/15,01:11:24,07,09,1, 11.9,1,1, 5.823, 10267.514, 226.845, 52622.888 21/05/15,01:11:24,08,09,1, 11.9,1,1, 5.823, 10267.511, 226.797, 52622.866 21/05/15,01:11:24,09,09,1, 11.9,1,1, 5.823, 10267.529, 226.747, 52622.842 21/05/15,01:11:24,10,09,1, 11.9,1,1, 5.823, 10267.556, 226.665, 52622.791 21/05/15,01:11:24,11,09,1, 11.9,1,1, 5.823, 10267.596, 226.627, 52622.805 21/05/15,01:11:24,12,09,1, 11.9,1,1, 5.823, 10267.609, 226.576, 52622.819 21/05/15,01:11:24,13,09,1, 11.9,1,1, 5.823, 10267.622, 226.519, 52622.762 21/05/15,01:11:24,14,09,1, 11.9,1,1, 5.823, 10267.653, 226.454, 52622.713 21/05/15,01:11:24,15,09,1, 11.9,1,1, 5.823, 10267.689, 226.401, 52622.689 21/05/15,01:11:24,16,09,1, 11.9,1,1, 5.823, 10267.718, 226.362, 52622.700 21/05/15,01:11:24,17,09,1, 11.9,1,1, 5.823, 10267.715, 226.316, 52622.645 21/05/15,01:11:24,18,09,1, 11.9,1,1, 5.823, 10267.770, 226.226, 52622.603 21/05/15,01:11:24,19,09,1, 11.9,1,1, 5.823, 10267.790, 226.191, 52622.597 21/05/15,01:11:25,00,09,1, 11.9,1,1, 5.820, 10267.783, 226.191, 52622.597 21/05/15,01:11:25,01,09,1, 11.9,1,1, 5.820, 10267.851, 226.090, 52622.578 21/05/15,01:11:25,02,09,1, 11.9,1,1, 5.820, 10267.852, 226.024, 52622.565 21/05/15,01:11:25,03,09,1, 11.9,1,1, 5.820, 10267.877, 225.967, 52622.563 21/05/15,01:11:25,04,09,1, 11.9,1,1, 5.820, 10267.920, 225.953, 52622.517 21/05/15,01:11:25,05,09,1, 11.9,1,1, 5.820, 10267.947, 225.870, 52622.537 21/05/15,01:11:25,06,09,1, 11.9,1,1, 5.820, 10267.952, 225.810, 52622.534 21/05/15,01:11:25,07,09,1, 11.9,1,1, 5.820, 10267.938, 225.745, 52622.481 21/05/15,01:11:25,08,09,1, 11.9,1,1, 5.820, 10267.985, 225.730, 52622.527 21/05/15,01:11:25,09,09,1, 11.9,1,1, 5.820, 10268.014, 225.680, 52622.495 21/05/15,01:11:25,10,09,1, 11.9,1,1, 5.820, 10268.022, 225.593, 52622.480 21/05/15,01:11:25,11,09,1, 11.9,1,1, 5.820, 10268.030, 225.575, 52622.471 21/05/15,01:11:25,12,09,1, 11.9,1,1, 5.820, 10268.082, 225.525, 52622.508 21/05/15,01:11:25,13,09,1, 11.9,1,1, 5.820, 10268.053, 225.451, 52622.439 21/05/15,01:11:25,14,09,1, 11.9,1,1, 5.820, 10268.083, 225.407, 52622.413 21/05/15,01:11:25,15,09,1, 11.9,1,1, 5.820, 10268.113, 225.371, 52622.397 21/05/15,01:11:25,16,09,1, 11.9,1,1, 5.820, 10268.141, 225.325, 52622.391 21/05/15,01:11:25,17,09,1, 11.9,1,1, 5.820, 10268.158, 225.289, 52622.355 21/05/15,01:11:25,18,09,1, 11.9,1,1, 5.820, 10268.162, 225.227, 52622.331 21/05/15,01:11:25,19,09,1, 11.9,1,1, 5.820, 10268.150, 225.193, 52622.319 21/05/15,01:11:26,00,09,1, 11.9,1,1, 5.818, 10268.142, 225.193, 52622.319 21/05/15,01:11:26,01,09,1, 11.9,1,1, 5.818, 10268.184, 225.080, 52622.267 21/05/15,01:11:26,02,09,1, 11.9,1,1, 5.818, 10268.186, 225.030, 52622.292 21/05/15,01:11:26,03,09,1, 11.9,1,1, 5.818, 10268.182, 224.993, 52622.272 21/05/15,01:11:26,04,09,1, 11.9,1,1, 5.818, 10268.190, 224.944, 52622.231 21/05/15,01:11:26,05,09,1, 11.9,1,1, 5.818, 10268.163, 224.900, 52622.251 21/05/15,01:11:26,06,09,1, 11.9,1,1, 5.818, 10268.199, 224.852, 52622.214 21/05/15,01:11:26,07,09,1, 11.9,1,1, 5.818, 10268.193, 224.809, 52622.190 21/05/15,01:11:26,08,09,1, 11.9,1,1, 5.818, 10268.187, 224.767, 52622.169 21/05/15,01:11:26,09,09,1, 11.9,1,1, 5.818, 10268.207, 224.732, 52622.139 21/05/15,01:11:26,10,09,1, 11.9,1,1, 5.818, 10268.161, 224.700, 52622.166 21/05/15,01:11:26,11,09,1, 11.9,1,1, 5.818, 10268.148, 224.650, 52622.100 21/05/15,01:11:26,12,09,1, 11.9,1,1, 5.818, 10268.177, 224.623, 52622.138 21/05/15,01:11:26,13,09,1, 11.9,1,1, 5.818, 10268.166, 224.594, 52622.089 21/05/15,01:11:26,14,09,1, 11.9,1,1, 5.818, 10268.166, 224.566, 52622.122 21/05/15,01:11:26,15,09,1, 11.9,1,1, 5.818, 10268.131, 224.548, 52622.254 21/05/15,01:11:26,16,09,1, 11.9,1,1, 5.818, 10268.152, 224.493, 52622.095 21/05/15,01:11:26,17,09,1, 11.9,1,1, 5.818, 10268.136, 224.463, 52622.105 21/05/15,01:11:26,18,09,1, 11.9,1,1, 5.818, 10268.120, 224.429, 52621.881 21/05/15,01:11:26,19,09,1, 11.9,1,1, 5.818, 10268.106, 224.413, 52622.103 21/05/15,01:11:27,00,09,1, 11.9,1,1, 5.821, 10268.101, 224.413, 52622.103 21/05/15,01:11:27,01,09,1, 11.9,1,1, 5.821, 10268.098, 224.354, 52622.046 21/05/15,01:11:27,02,09,1, 11.9,1,1, 5.821, 10268.062, 224.320, 52621.997 21/05/15,01:11:27,03,09,1, 11.9,1,1, 5.821, 10268.071, 224.292, 52622.011 21/05/15,01:11:27,04,09,1, 11.9,1,1, 5.821, 10268.033, 224.275, 52621.999 21/05/15,01:11:27,05,09,1, 11.9,1,1, 5.821, 10268.000, 224.240, 52621.947 21/05/15,01:11:27,06,09,1, 11.9,1,1, 5.821, 10268.002, 224.222, 52621.970 21/05/15,01:11:27,07,09,1, 11.9,1,1, 5.821, 10267.964, 224.186, 52621.980 21/05/15,01:11:27,08,09,1, 11.9,1,1, 5.821, 10267.938, 224.158, 52621.944 21/05/15,01:11:27,09,09,1, 11.9,1,1, 5.821, 10267.919, 224.146, 52621.930 21/05/15,01:11:27,10,09,1, 11.9,1,1, 5.821, 10267.901, 224.124, 52621.964 21/05/15,01:11:27,11,09,1, 11.9,1,1, 5.821, 10267.904, 224.105, 52621.955 21/05/15,01:11:27,12,09,1, 11.9,1,1, 5.821, 10267.834, 224.110, 52621.916 21/05/15,01:11:27,13,09,1, 11.9,1,1, 5.821, 10267.811, 224.071, 52621.924 21/05/15,01:11:27,14,09,1, 11.9,1,1, 5.821, 10267.780, 224.048, 52621.883 21/05/15,01:11:27,15,09,1, 11.9,1,1, 5.821, 10267.780, 224.031, 52621.852 21/05/15,01:11:27,16,09,1, 11.9,1,1, 5.821, 10267.733, 224.005, 52621.879 21/05/15,01:11:27,17,09,1, 11.9,1,1, 5.821, 10267.694, 223.985, 52621.823 21/05/15,01:11:27,18,09,1, 11.9,1,1, 5.821, 10267.674, 223.982, 52621.821 21/05/15,01:11:27,19,09,1, 11.9,1,1, 5.821, 10267.678, 223.925, 52621.754 21/05/15,01:11:28,00,09,1, 11.9,1,1, 5.822, 10267.675, 223.925, 52621.754 21/05/15,01:11:28,01,09,1, 11.9,1,1, 5.822, 10267.543, 223.916, 52621.803 21/05/15,01:11:28,02,09,1, 11.9,1,1, 5.822, 10267.554, 223.912, 52621.736 21/05/15,01:11:28,03,09,1, 11.9,1,1, 5.822, 10267.506, 223.884, 52621.790 21/05/15,01:11:28,04,09,1, 11.9,1,1, 5.822, 10267.480, 223.871, 52621.813 21/05/15,01:11:28,05,09,1, 11.9,1,1, 5.822, 10267.443, 223.836, 52621.805 21/05/15,01:11:28,06,09,1, 11.9,1,1, 5.822, 10267.417, 223.819, 52621.780 21/05/15,01:11:28,07,09,1, 11.9,1,1, 5.822, 10267.401, 223.790, 52621.777 21/05/15,01:11:28,08,09,1, 11.9,1,1, 5.822, 10267.377, 223.798, 52621.756 21/05/15,01:11:28,09,09,1, 11.9,1,1, 5.822, 10267.346, 223.790, 52621.734 21/05/15,01:11:28,10,09,1, 11.9,1,1, 5.822, 10267.284, 223.763, 52621.732 21/05/15,01:11:28,11,09,1, 11.9,1,1, 5.822, 10267.245, 223.745, 52621.718 21/05/15,01:11:28,12,09,1, 11.9,1,1, 5.822, 10267.213, 223.719, 52621.690 21/05/15,01:11:28,13,09,1, 11.9,1,1, 5.822, 10267.215, 223.703, 52621.698 21/05/15,01:11:28,14,09,1, 11.9,1,1, 5.822, 10267.153, 223.696, 52621.664 21/05/15,01:11:28,15,09,1, 11.9,1,1, 5.822, 10267.127, 223.680, 52621.626 21/05/15,01:11:28,16,09,1, 11.9,1,1, 5.822, 10267.097, 223.680, 52621.610 21/05/15,01:11:28,17,09,1, 11.9,1,1, 5.822, 10267.070, 223.642, 52621.591 21/05/15,01:11:28,18,09,1, 11.9,1,1, 5.822, 10267.031, 223.643, 52621.584 21/05/15,01:11:28,19,09,1, 11.9,1,1, 5.822, 10267.015, 223.613, 52621.579 21/05/15,01:11:29,00,09,1, 11.9,1,1, 5.818, 10267.007, 223.613, 52621.579 21/05/15,01:11:29,01,09,1, 11.9,1,1, 5.818, 10266.949, 223.601, 52621.544 21/05/15,01:11:29,02,09,1, 11.9,1,1, 5.818, 10266.911, 223.558, 52621.520 21/05/15,01:11:29,03,09,1, 11.9,1,1, 5.818, 10266.880, 223.545, 52621.530 21/05/15,01:11:29,04,09,1, 11.9,1,1, 5.818, 10266.864, 223.531, 52621.478 21/05/15,01:11:29,05,09,1, 11.9,1,1, 5.818, 10266.814, 223.497, 52621.407 21/05/15,01:11:29,06,09,1, 11.9,1,1, 5.818, 10266.787, 223.464, 52621.433 21/05/15,01:11:29,07,09,1, 11.9,1,1, 5.818, 10266.786, 223.467, 52621.389 21/05/15,01:11:29,08,09,1, 11.9,1,1, 5.818, 10266.771, 223.454, 52621.569 21/05/15,01:11:29,09,09,1, 11.9,1,1, 5.818, 10266.752, 223.431, 52621.288 21/05/15,01:11:29,10,09,1, 11.9,1,1, 5.818, 10266.693, 223.445, 52621.281 21/05/15,01:11:29,11,09,1, 11.9,1,1, 5.818, 10266.664, 223.392, 52621.262 21/05/15,01:11:29,12,09,1, 11.9,1,1, 5.818, 10266.670, 223.374, 52621.237 21/05/15,01:11:29,13,09,1, 11.9,1,1, 5.818, 10266.702, 223.323, 52620.983 21/05/15,01:11:29,14,09,1, 11.9,1,1, 5.818, 10266.696, 223.309, 52621.159 21/05/15,01:11:29,15,09,1, 11.9,1,1, 5.818, 10266.652, 223.329, 52621.180 21/05/15,01:11:29,16,09,1, 11.9,1,1, 5.818, 10266.622, 223.289, 52621.157 21/05/15,01:11:29,17,09,1, 11.9,1,1, 5.818, 10266.601, 223.288, 52621.130 21/05/15,01:11:29,18,09,1, 11.9,1,1, 5.818, 10266.578, 223.254, 52621.124 21/05/15,01:11:29,19,09,1, 11.9,1,1, 5.818, 10266.592, 223.227, 52621.083 21/05/15,01:11:30,00,09,1, 11.9,1,1, 5.823, 10266.590, 223.227, 52621.083 21/05/15,01:11:30,01,09,1, 11.9,1,1, 5.823, 10266.552, 223.183, 52621.026 21/05/15,01:11:30,02,09,1, 11.9,1,1, 5.823, 10266.502, 223.145, 52620.717 21/05/15,01:11:30,03,09,1, 11.9,1,1, 5.823, 10266.514, 223.158, 52621.057 21/05/15,01:11:30,04,09,1, 11.9,1,1, 5.823, 10266.553, 223.123, 52620.931 21/05/15,01:11:30,05,09,1, 11.9,1,1, 5.823, 10266.527, 223.094, 52620.876 21/05/15,01:11:30,06,09,1, 11.9,1,1, 5.823, 10266.529, 223.101, 52620.885 21/05/15,01:11:30,07,09,1, 11.9,1,1, 5.823, 10266.549, 223.104, 52620.834 21/05/15,01:11:30,08,09,1, 11.9,1,1, 5.823, 10266.502, 223.040, 52620.778 21/05/15,01:11:30,09,09,1, 11.9,1,1, 5.823, 10266.498, 223.036, 52620.721 21/05/15,01:11:30,10,09,1, 11.9,1,1, 5.823, 10266.501, 223.028, 52620.726 21/05/15,01:11:30,11,09,1, 11.9,1,1, 5.823, 10266.531, 223.017, 52620.668 21/05/15,01:11:30,12,09,1, 11.9,1,1, 5.823, 10266.511, 222.987, 52620.608 21/05/15,01:11:30,13,09,1, 11.9,1,1, 5.823, 10266.505, 222.965, 52620.557 21/05/15,01:11:30,14,09,1, 11.9,1,1, 5.823, 10266.521, 222.961, 52620.541 21/05/15,01:11:30,15,09,1, 11.9,1,1, 5.823, 10266.525, 222.932, 52620.500 21/05/15,01:11:30,16,09,1, 11.9,1,1, 5.823, 10266.541, 222.928, 52620.521 21/05/15,01:11:30,17,09,1, 11.9,1,1, 5.823, 10266.536, 222.907, 52620.445 21/05/15,01:11:30,18,09,1, 11.9,1,1, 5.823, 10266.541, 222.875, 52620.380 21/05/15,01:11:30,19,09,1, 11.9,1,1, 5.823, 10266.578, 222.880, 52620.395 21/05/15,01:11:31,00,08,1, 11.8,1,1, 5.822, 10266.573, 222.880, 52620.395 21/05/15,01:11:31,01,08,1, 11.8,1,1, 5.822, 10266.599, 222.843, 52620.310 21/05/15,01:11:31,02,08,1, 11.8,1,1, 5.822, 10266.601, 222.834, 52620.241 21/05/15,01:11:31,03,08,1, 11.8,1,1, 5.822, 10266.620, 222.831, 52620.237 21/05/15,01:11:31,04,08,1, 11.8,1,1, 5.822, 10266.658, 222.801, 52620.198 21/05/15,01:11:31,05,08,1, 11.8,1,1, 5.822, 10266.648, 222.805, 52620.159 21/05/15,01:11:31,06,08,1, 11.8,1,1, 5.822, 10266.662, 222.788, 52620.135 21/05/15,01:11:31,07,08,1, 11.8,1,1, 5.822, 10266.696, 222.785, 52620.100 21/05/15,01:11:31,08,08,1, 11.8,1,1, 5.822, 10266.727, 222.760, 52619.921 21/05/15,01:11:31,09,08,1, 11.8,1,1, 5.822, 10266.709, 222.784, 52620.099 21/05/15,01:11:31,10,08,1, 11.8,1,1, 5.822, 10266.730, 222.773, 52620.248 21/05/15,01:11:31,11,08,1, 11.8,1,1, 5.822, 10266.757, 222.786, 52620.074 21/05/15,01:11:31,12,08,1, 11.8,1,1, 5.822, 10266.781, 222.805, 52620.060 21/05/15,01:11:31,13,08,1, 11.8,1,1, 5.822, 10266.826, 222.787, 52620.002 21/05/15,01:11:31,14,08,1, 11.8,1,1, 5.822, 10266.852, 222.768, 52619.931 21/05/15,01:11:31,15,08,1, 11.8,1,1, 5.822, 10266.875, 222.768, 52619.901 21/05/15,01:11:31,16,08,1, 11.8,1,1, 5.822, 10266.929, 222.785, 52619.897 21/05/15,01:11:31,17,08,1, 11.8,1,1, 5.822, 10266.935, 222.811, 52619.846 21/05/15,01:11:31,18,08,1, 11.8,1,1, 5.822, 10266.969, 222.795, 52619.817 21/05/15,01:11:31,19,08,1, 11.8,1,1, 5.822, 10266.997, 222.839, 52619.782 21/05/15,01:11:32,00,08,1, 11.8,1,1, 5.825, 10266.991, 222.839, 52619.782 21/05/15,01:11:32,01,08,1, 11.8,1,1, 5.825, 10267.059, 222.843, 52619.779 21/05/15,01:11:32,02,08,1, 11.8,1,1, 5.825, 10267.086, 222.856, 52619.762 21/05/15,01:11:32,03,08,1, 11.8,1,1, 5.825, 10267.129, 222.857, 52619.700 21/05/15,01:11:32,04,08,1, 11.8,1,1, 5.825, 10267.173, 222.882, 52619.680 21/05/15,01:11:32,05,08,1, 11.8,1,1, 5.825, 10267.192, 222.904, 52619.708 21/05/15,01:11:32,06,08,1, 11.8,1,1, 5.825, 10267.210, 222.903, 52619.638 21/05/15,01:11:32,07,08,1, 11.8,1,1, 5.825, 10267.280, 222.917, 52619.639 21/05/15,01:11:32,08,08,1, 11.8,1,1, 5.825, 10267.286, 222.946, 52619.638 21/05/15,01:11:32,09,08,1, 11.8,1,1, 5.825, 10267.350, 222.984, 52619.614 21/05/15,01:11:32,10,08,1, 11.8,1,1, 5.825, 10267.351, 222.957, 52619.593 21/05/15,01:11:32,11,08,1, 11.8,1,1, 5.825, 10267.418, 222.977, 52619.580 21/05/15,01:11:32,12,08,1, 11.8,1,1, 5.825, 10267.427, 223.021, 52619.574 21/05/15,01:11:32,13,08,1, 11.8,1,1, 5.825, 10267.478, 223.040, 52619.527 21/05/15,01:11:32,14,08,1, 11.8,1,1, 5.825, 10267.514, 223.076, 52619.524 21/05/15,01:11:32,15,08,1, 11.8,1,1, 5.825, 10267.559, 223.051, 52619.502 21/05/15,01:11:32,16,08,1, 11.8,1,1, 5.825, 10267.573, 223.078, 52619.490 21/05/15,01:11:32,17,08,1, 11.8,1,1, 5.825, 10267.631, 223.134, 52619.508 21/05/15,01:11:32,18,08,1, 11.8,1,1, 5.825, 10267.679, 223.147, 52619.428 21/05/15,01:11:32,19,08,1, 11.8,1,1, 5.825, 10267.693, 223.154, 52619.443 21/05/15,01:11:33,00,09,1, 11.9,1,1, 5.822, 10267.692, 223.154, 52619.443 21/05/15,01:11:33,01,09,1, 11.9,1,1, 5.822, 10267.774, 223.237, 52619.407 21/05/15,01:11:33,02,09,1, 11.9,1,1, 5.822, 10267.843, 223.276, 52619.362 21/05/15,01:11:33,03,09,1, 11.9,1,1, 5.822, 10267.822, 223.276, 52619.356 21/05/15,01:11:33,04,09,1, 11.9,1,1, 5.822, 10267.896, 223.288, 52619.315 21/05/15,01:11:33,05,09,1, 11.9,1,1, 5.822, 10267.929, 223.337, 52619.357 21/05/15,01:11:33,06,09,1, 11.9,1,1, 5.822, 10267.952, 223.366, 52619.318 21/05/15,01:11:33,07,09,1, 11.9,1,1, 5.822, 10267.988, 223.393, 52619.324 21/05/15,01:11:33,08,09,1, 11.9,1,1, 5.822, 10268.033, 223.392, 52619.161 21/05/15,01:11:33,09,09,1, 11.9,1,1, 5.822, 10268.085, 223.454, 52619.244 21/05/15,01:11:33,10,09,1, 11.9,1,1, 5.822, 10268.101, 223.499, 52619.219 21/05/15,01:11:33,11,09,1, 11.9,1,1, 5.822, 10268.131, 223.529, 52619.250 21/05/15,01:11:33,12,09,1, 11.9,1,1, 5.822, 10268.136, 223.540, 52619.196 21/05/15,01:11:33,13,09,1, 11.9,1,1, 5.822, 10268.181, 223.583, 52619.207 21/05/15,01:11:33,14,09,1, 11.9,1,1, 5.822, 10268.238, 223.622, 52619.193 21/05/15,01:11:33,15,09,1, 11.9,1,1, 5.822, 10268.246, 223.675, 52619.189 21/05/15,01:11:33,16,09,1, 11.9,1,1, 5.822, 10268.277, 223.676, 52619.157 21/05/15,01:11:33,17,09,1, 11.9,1,1, 5.822, 10268.312, 223.736, 52619.148 21/05/15,01:11:33,18,09,1, 11.9,1,1, 5.822, 10268.342, 223.785, 52619.119 21/05/15,01:11:33,19,09,1, 11.9,1,1, 5.822, 10268.366, 223.829, 52619.118 21/05/15,01:11:34,00,08,1, 11.9,1,1, 5.822, 10268.359, 223.829, 52619.118 21/05/15,01:11:34,01,08,1, 11.9,1,1, 5.822, 10268.423, 223.864, 52619.062 21/05/15,01:11:34,02,08,1, 11.9,1,1, 5.822, 10268.461, 223.938, 52619.104 21/05/15,01:11:34,03,08,1, 11.9,1,1, 5.822, 10268.504, 223.970, 52619.076 21/05/15,01:11:34,04,08,1, 11.9,1,1, 5.822, 10268.540, 224.017, 52619.070 21/05/15,01:11:34,05,08,1, 11.9,1,1, 5.822, 10268.509, 224.032, 52619.184 21/05/15,01:11:34,06,08,1, 11.9,1,1, 5.822, 10268.596, 224.072, 52619.022 21/05/15,01:11:34,07,08,1, 11.9,1,1, 5.822, 10268.616, 224.103, 52619.028 21/05/15,01:11:34,08,08,1, 11.9,1,1, 5.822, 10268.607, 224.137, 52619.010 21/05/15,01:11:34,09,08,1, 11.9,1,1, 5.822, 10268.628, 224.186, 52619.014 21/05/15,01:11:34,10,08,1, 11.9,1,1, 5.822, 10268.662, 224.208, 52618.954 21/05/15,01:11:34,11,08,1, 11.9,1,1, 5.822, 10268.674, 224.240, 52618.982 21/05/15,01:11:34,12,08,1, 11.9,1,1, 5.822, 10268.690, 224.303, 52618.990 21/05/15,01:11:34,13,08,1, 11.9,1,1, 5.822, 10268.709, 224.325, 52618.912 21/05/15,01:11:34,14,08,1, 11.9,1,1, 5.822, 10268.724, 224.349, 52618.915 21/05/15,01:11:34,15,08,1, 11.9,1,1, 5.822, 10268.767, 224.414, 52618.929 21/05/15,01:11:34,16,08,1, 11.9,1,1, 5.822, 10268.773, 224.415, 52618.892 21/05/15,01:11:34,17,08,1, 11.9,1,1, 5.822, 10268.765, 224.452, 52618.895 21/05/15,01:11:34,18,08,1, 11.9,1,1, 5.822, 10268.786, 224.466, 52618.872 21/05/15,01:11:34,19,08,1, 11.9,1,1, 5.822, 10268.818, 224.511, 52618.943 21/05/15,01:11:35,00,09,1, 11.8,1,1, 5.819, 10268.818, 224.511, 52618.943 21/05/15,01:11:35,01,09,1, 11.8,1,1, 5.819, 10268.857, 224.561, 52618.871 21/05/15,01:11:35,02,09,1, 11.8,1,1, 5.819, 10268.867, 224.571, 52618.829 21/05/15,01:11:35,03,09,1, 11.8,1,1, 5.819, 10268.877, 224.605, 52618.872 21/05/15,01:11:35,04,09,1, 11.8,1,1, 5.819, 10268.928, 224.648, 52618.858 21/05/15,01:11:35,05,09,1, 11.8,1,1, 5.819, 10268.915, 224.629, 52618.787 21/05/15,01:11:35,06,09,1, 11.8,1,1, 5.819, 10268.930, 224.661, 52618.803 21/05/15,01:11:35,07,09,1, 11.8,1,1, 5.819, 10268.944, 224.681, 52618.805 21/05/15,01:11:35,08,09,1, 11.8,1,1, 5.819, 10268.965, 224.737, 52618.792 21/05/15,01:11:35,09,09,1, 11.8,1,1, 5.819, 10268.953, 224.717, 52618.758 21/05/15,01:11:35,10,09,1, 11.8,1,1, 5.819, 10268.977, 224.721, 52618.730 21/05/15,01:11:35,11,09,1, 11.8,1,1, 5.819, 10268.974, 224.749, 52618.741 21/05/15,01:11:35,12,09,1, 11.8,1,1, 5.819, 10268.992, 224.776, 52618.720 21/05/15,01:11:35,13,09,1, 11.8,1,1, 5.819, 10269.021, 224.806, 52618.719 21/05/15,01:11:35,14,09,1, 11.8,1,1, 5.819, 10269.043, 224.793, 52618.671 21/05/15,01:11:35,15,09,1, 11.8,1,1, 5.819, 10269.049, 224.806, 52618.701 21/05/15,01:11:35,16,09,1, 11.8,1,1, 5.819, 10269.070, 224.818, 52618.669 21/05/15,01:11:35,17,09,1, 11.8,1,1, 5.819, 10269.080, 224.837, 52618.634 21/05/15,01:11:35,18,09,1, 11.8,1,1, 5.819, 10269.087, 224.829, 52618.639 21/05/15,01:11:35,19,09,1, 11.8,1,1, 5.819, 10269.084, 224.822, 52618.610 21/05/15,01:11:36,00,09,1, 11.9,1,1, 5.819, 10269.077, 224.822, 52618.610 21/05/15,01:11:36,01,09,1, 11.9,1,1, 5.819, 10269.142, 224.854, 52618.598 21/05/15,01:11:36,02,09,1, 11.9,1,1, 5.819, 10269.144, 224.827, 52618.595 21/05/15,01:11:36,03,09,1, 11.9,1,1, 5.819, 10269.167, 224.827, 52618.576 21/05/15,01:11:36,04,09,1, 11.9,1,1, 5.819, 10269.179, 224.840, 52618.529 21/05/15,01:11:36,05,09,1, 11.9,1,1, 5.819, 10269.200, 224.846, 52618.518 21/05/15,01:11:36,06,09,1, 11.9,1,1, 5.819, 10269.196, 224.842, 52618.525 21/05/15,01:11:36,07,09,1, 11.9,1,1, 5.819, 10269.211, 224.819, 52618.467 21/05/15,01:11:36,08,09,1, 11.9,1,1, 5.819, 10269.227, 224.811, 52618.465 21/05/15,01:11:36,09,09,1, 11.9,1,1, 5.819, 10269.254, 224.826, 52618.459 21/05/15,01:11:36,10,09,1, 11.9,1,1, 5.819, 10269.269, 224.845, 52618.432 21/05/15,01:11:36,11,09,1, 11.9,1,1, 5.819, 10269.299, 224.803, 52618.412 21/05/15,01:11:36,12,09,1, 11.9,1,1, 5.819, 10269.295, 224.812, 52618.381 21/05/15,01:11:36,13,09,1, 11.9,1,1, 5.819, 10269.321, 224.799, 52618.410 21/05/15,01:11:36,14,09,1, 11.9,1,1, 5.819, 10269.336, 224.813, 52618.335 21/05/15,01:11:36,15,09,1, 11.9,1,1, 5.819, 10269.337, 224.789, 52618.333 21/05/15,01:11:36,16,09,1, 11.9,1,1, 5.819, 10269.381, 224.802, 52618.312 21/05/15,01:11:36,17,09,1, 11.9,1,1, 5.819, 10269.393, 224.787, 52618.305 21/05/15,01:11:36,18,09,1, 11.9,1,1, 5.819, 10269.393, 224.795, 52618.528 21/05/15,01:11:36,19,09,1, 11.9,1,1, 5.819, 10269.400, 224.782, 52618.342 21/05/15,01:11:37,00,08,1, 11.9,1,1, 5.822, 10269.394, 224.782, 52618.342 21/05/15,01:11:37,01,08,1, 11.9,1,1, 5.822, 10269.467, 224.731, 52618.277 21/05/15,01:11:37,02,08,1, 11.9,1,1, 5.822, 10269.477, 224.730, 52618.231 21/05/15,01:11:37,03,08,1, 11.9,1,1, 5.822, 10269.492, 224.690, 52618.206 21/05/15,01:11:37,04,08,1, 11.9,1,1, 5.822, 10269.513, 224.705, 52618.162 21/05/15,01:11:37,05,08,1, 11.9,1,1, 5.822, 10269.570, 224.689, 52618.173 21/05/15,01:11:37,06,08,1, 11.9,1,1, 5.822, 10269.571, 224.703, 52618.015 21/05/15,01:11:37,07,08,1, 11.9,1,1, 5.822, 10269.613, 224.692, 52618.125 21/05/15,01:11:37,08,08,1, 11.9,1,1, 5.822, 10269.613, 224.684, 52618.109 21/05/15,01:11:37,09,08,1, 11.9,1,1, 5.822, 10269.656, 224.667, 52618.127 21/05/15,01:11:37,10,08,1, 11.9,1,1, 5.822, 10269.689, 224.703, 52618.129 21/05/15,01:11:37,11,08,1, 11.9,1,1, 5.822, 10269.658, 224.696, 52618.067 21/05/15,01:11:37,12,08,1, 11.9,1,1, 5.822, 10269.674, 224.652, 52618.100 21/05/15,01:11:37,13,08,1, 11.9,1,1, 5.822, 10269.735, 224.643, 52618.070 21/05/15,01:11:37,14,08,1, 11.9,1,1, 5.822, 10269.750, 224.661, 52618.065 21/05/15,01:11:37,15,08,1, 11.9,1,1, 5.822, 10269.756, 224.660, 52618.049 21/05/15,01:11:37,16,08,1, 11.9,1,1, 5.822, 10269.766, 224.641, 52618.067 21/05/15,01:11:37,17,08,1, 11.9,1,1, 5.822, 10269.781, 224.647, 52618.053 21/05/15,01:11:37,18,08,1, 11.9,1,1, 5.822, 10269.814, 224.667, 52618.077 21/05/15,01:11:37,19,08,1, 11.9,1,1, 5.822, 10269.833, 224.688, 52618.033 21/05/15,01:11:38,00,08,1, 11.9,1,1, 5.823, 10269.828, 224.688, 52618.033 21/05/15,01:11:38,01,08,1, 11.9,1,1, 5.823, 10269.850, 224.693, 52618.016 21/05/15,01:11:38,02,08,1, 11.9,1,1, 5.823, 10269.897, 224.713, 52618.063 21/05/15,01:11:38,03,08,1, 11.9,1,1, 5.823, 10269.931, 224.753, 52618.085 21/05/15,01:11:38,04,08,1, 11.9,1,1, 5.823, 10269.949, 224.746, 52618.029 21/05/15,01:11:38,05,08,1, 11.9,1,1, 5.823, 10269.961, 224.716, 52618.028 21/05/15,01:11:38,06,08,1, 11.9,1,1, 5.823, 10269.961, 224.777, 52618.021 21/05/15,01:11:38,07,08,1, 11.9,1,1, 5.823, 10270.013, 224.823, 52618.093 21/05/15,01:11:38,08,08,1, 11.9,1,1, 5.823, 10270.056, 224.845, 52618.051 21/05/15,01:11:38,09,08,1, 11.9,1,1, 5.823, 10270.037, 224.823, 52618.078 21/05/15,01:11:38,10,08,1, 11.9,1,1, 5.823, 10270.066, 224.877, 52618.056 21/05/15,01:11:38,11,08,1, 11.9,1,1, 5.823, 10270.098, 224.900, 52618.052 21/05/15,01:11:38,12,08,1, 11.9,1,1, 5.823, 10270.115, 224.935, 52618.080 21/05/15,01:11:38,13,08,1, 11.9,1,1, 5.823, 10270.112, 224.960, 52618.038 21/05/15,01:11:38,14,08,1, 11.9,1,1, 5.823, 10270.158, 224.972, 52618.068 21/05/15,01:11:38,15,08,1, 11.9,1,1, 5.823, 10270.172, 225.034, 52618.084 21/05/15,01:11:38,16,08,1, 11.9,1,1, 5.823, 10270.204, 225.090, 52618.141 21/05/15,01:11:38,17,08,1, 11.9,1,1, 5.823, 10270.232, 225.086, 52618.152 21/05/15,01:11:38,18,08,1, 11.9,1,1, 5.823, 10270.260, 225.091, 52618.136 21/05/15,01:11:38,19,08,1, 11.9,1,1, 5.823, 10270.285, 225.150, 52618.120 21/05/15,01:11:39,00,08,1, 11.8,1,1, 5.819, 10270.278, 225.150, 52618.120 21/05/15,01:11:39,01,08,1, 11.8,1,1, 5.819, 10270.342, 225.211, 52618.166 21/05/15,01:11:39,02,08,1, 11.8,1,1, 5.819, 10270.358, 225.221, 52618.216 21/05/15,01:11:39,03,08,1, 11.8,1,1, 5.819, 10270.371, 225.259, 52618.182 21/05/15,01:11:39,04,08,1, 11.8,1,1, 5.819, 10270.421, 225.302, 52618.244 21/05/15,01:11:39,05,08,1, 11.8,1,1, 5.819, 10270.449, 225.328, 52618.209 21/05/15,01:11:39,06,08,1, 11.8,1,1, 5.819, 10270.487, 225.323, 52618.260 21/05/15,01:11:39,07,08,1, 11.8,1,1, 5.819, 10270.503, 225.376, 52618.221 21/05/15,01:11:39,08,08,1, 11.8,1,1, 5.819, 10270.542, 225.410, 52618.259 21/05/15,01:11:39,09,08,1, 11.8,1,1, 5.819, 10270.541, 225.457, 52618.321 21/05/15,01:11:39,10,08,1, 11.8,1,1, 5.819, 10270.594, 225.475, 52618.299 21/05/15,01:11:39,11,08,1, 11.8,1,1, 5.819, 10270.609, 225.507, 52618.294 21/05/15,01:11:39,12,08,1, 11.8,1,1, 5.819, 10270.616, 225.567, 52618.364 21/05/15,01:11:39,13,08,1, 11.8,1,1, 5.819, 10270.671, 225.593, 52618.349 21/05/15,01:11:39,14,08,1, 11.8,1,1, 5.819, 10270.694, 225.647, 52618.397 21/05/15,01:11:39,15,08,1, 11.8,1,1, 5.819, 10270.709, 225.635, 52618.366 21/05/15,01:11:39,16,08,1, 11.8,1,1, 5.819, 10270.752, 225.711, 52618.432 21/05/15,01:11:39,17,08,1, 11.8,1,1, 5.819, 10270.779, 225.738, 52618.426 21/05/15,01:11:39,18,08,1, 11.8,1,1, 5.819, 10270.801, 225.760, 52618.503 21/05/15,01:11:39,19,08,1, 11.8,1,1, 5.819, 10270.824, 225.782, 52618.458 21/05/15,01:11:40,00,08,1, 11.9,1,1, 5.824, 10270.821, 225.782, 52618.458 21/05/15,01:11:40,01,08,1, 11.9,1,1, 5.824, 10270.857, 225.850, 52618.530 21/05/15,01:11:40,02,08,1, 11.9,1,1, 5.824, 10270.888, 225.911, 52618.590 21/05/15,01:11:40,03,08,1, 11.9,1,1, 5.824, 10270.896, 225.915, 52618.555 21/05/15,01:11:40,04,08,1, 11.9,1,1, 5.824, 10270.888, 225.958, 52618.566 21/05/15,01:11:40,05,08,1, 11.9,1,1, 5.824, 10270.941, 225.985, 52618.583 21/05/15,01:11:40,06,08,1, 11.9,1,1, 5.824, 10270.969, 226.024, 52618.598 21/05/15,01:11:40,07,08,1, 11.9,1,1, 5.824, 10270.982, 226.070, 52618.668 21/05/15,01:11:40,08,08,1, 11.9,1,1, 5.824, 10270.986, 226.056, 52618.691 21/05/15,01:11:40,09,08,1, 11.9,1,1, 5.824, 10271.034, 226.109, 52618.690 21/05/15,01:11:40,10,08,1, 11.9,1,1, 5.824, 10271.041, 226.132, 52618.712 21/05/15,01:11:40,11,08,1, 11.9,1,1, 5.824, 10271.027, 226.157, 52618.724 21/05/15,01:11:40,12,08,1, 11.9,1,1, 5.824, 10271.073, 226.160, 52618.752 21/05/15,01:11:40,13,08,1, 11.9,1,1, 5.824, 10271.084, 226.206, 52618.746 21/05/15,01:11:40,14,08,1, 11.9,1,1, 5.824, 10271.109, 226.240, 52618.819 21/05/15,01:11:40,15,08,1, 11.9,1,1, 5.824, 10271.145, 226.289, 52618.865 21/05/15,01:11:40,16,08,1, 11.9,1,1, 5.824, 10271.131, 226.311, 52618.863 21/05/15,01:11:40,17,08,1, 11.9,1,1, 5.824, 10271.142, 226.296, 52618.862 21/05/15,01:11:40,18,08,1, 11.9,1,1, 5.824, 10271.175, 226.334, 52618.898 21/05/15,01:11:40,19,08,1, 11.9,1,1, 5.824, 10271.175, 226.369, 52618.914 21/05/15,01:11:41,00,08,1, 11.8,1,1, 5.822, 10271.171, 226.369, 52618.914 21/05/15,01:11:41,01,08,1, 11.8,1,1, 5.822, 10271.210, 226.382, 52618.976 21/05/15,01:11:41,02,08,1, 11.8,1,1, 5.822, 10271.213, 226.423, 52618.972 21/05/15,01:11:41,03,08,1, 11.8,1,1, 5.822, 10271.230, 226.463, 52618.976 21/05/15,01:11:41,04,08,1, 11.8,1,1, 5.822, 10271.223, 226.478, 52619.021 21/05/15,01:11:41,05,08,1, 11.8,1,1, 5.822, 10271.208, 226.459, 52619.022 21/05/15,01:11:41,06,08,1, 11.8,1,1, 5.822, 10271.221, 226.499, 52619.068 21/05/15,01:11:41,07,08,1, 11.8,1,1, 5.822, 10271.271, 226.537, 52619.103 21/05/15,01:11:41,08,08,1, 11.8,1,1, 5.822, 10271.281, 226.545, 52619.147 21/05/15,01:11:41,09,08,1, 11.8,1,1, 5.822, 10271.289, 226.544, 52619.141 21/05/15,01:11:41,10,08,1, 11.8,1,1, 5.822, 10271.307, 226.552, 52619.170 21/05/15,01:11:41,11,08,1, 11.8,1,1, 5.822, 10271.303, 226.588, 52619.199 21/05/15,01:11:41,12,08,1, 11.8,1,1, 5.822, 10271.303, 226.627, 52619.219 21/05/15,01:11:41,13,08,1, 11.8,1,1, 5.822, 10271.331, 226.621, 52619.240 21/05/15,01:11:41,14,08,1, 11.8,1,1, 5.822, 10271.304, 226.624, 52619.239 21/05/15,01:11:41,15,08,1, 11.8,1,1, 5.822, 10271.325, 226.640, 52619.305 21/05/15,01:11:41,16,08,1, 11.8,1,1, 5.822, 10271.354, 226.686, 52619.338 21/05/15,01:11:41,17,08,1, 11.8,1,1, 5.822, 10271.349, 226.703, 52619.355 21/05/15,01:11:41,18,08,1, 11.8,1,1, 5.822, 10271.353, 226.681, 52619.368 21/05/15,01:11:41,19,08,1, 11.8,1,1, 5.822, 10271.370, 226.695, 52619.424 21/05/15,01:11:42,00,08,1, 11.9,1,1, 5.820, 10271.363, 226.695, 52619.424 21/05/15,01:11:42,01,08,1, 11.9,1,1, 5.820, 10271.375, 226.770, 52619.502 21/05/15,01:11:42,02,08,1, 11.9,1,1, 5.820, 10271.371, 226.751, 52619.536 21/05/15,01:11:42,03,08,1, 11.9,1,1, 5.820, 10271.401, 226.759, 52619.527 21/05/15,01:11:42,04,08,1, 11.9,1,1, 5.820, 10271.398, 226.800, 52619.600 21/05/15,01:11:42,05,08,1, 11.9,1,1, 5.820, 10271.433, 226.822, 52619.631 21/05/15,01:11:42,06,08,1, 11.9,1,1, 5.820, 10271.386, 226.808, 52619.673 21/05/15,01:11:42,07,08,1, 11.9,1,1, 5.820, 10271.429, 226.820, 52619.657 21/05/15,01:11:42,08,08,1, 11.9,1,1, 5.820, 10271.439, 226.819, 52619.779 21/05/15,01:11:42,09,08,1, 11.9,1,1, 5.820, 10271.429, 226.849, 52619.780 21/05/15,01:11:42,10,08,1, 11.9,1,1, 5.820, 10271.464, 226.872, 52619.796 21/05/15,01:11:42,11,08,1, 11.9,1,1, 5.820, 10271.474, 226.851, 52619.804 21/05/15,01:11:42,12,08,1, 11.9,1,1, 5.820, 10271.468, 226.877, 52619.806 21/05/15,01:11:42,13,08,1, 11.9,1,1, 5.820, 10271.473, 226.888, 52619.924 21/05/15,01:11:42,14,08,1, 11.9,1,1, 5.820, 10271.475, 226.911, 52619.914 21/05/15,01:11:42,15,08,1, 11.9,1,1, 5.820, 10271.486, 226.910, 52619.954 21/05/15,01:11:42,16,08,1, 11.9,1,1, 5.820, 10271.492, 226.909, 52619.967 21/05/15,01:11:42,17,08,1, 11.9,1,1, 5.820, 10271.493, 226.940, 52620.050 21/05/15,01:11:42,18,08,1, 11.9,1,1, 5.820, 10271.502, 226.973, 52620.104 21/05/15,01:11:42,19,08,1, 11.9,1,1, 5.820, 10271.507, 226.967, 52620.130 21/05/15,01:11:43,00,09,1, 11.8,1,1, 5.826, 10271.505, 226.967, 52620.130 21/05/15,01:11:43,01,09,1, 11.8,1,1, 5.826, 10271.482, 226.961, 52620.160 21/05/15,01:11:43,02,09,1, 11.8,1,1, 5.826, 10271.493, 227.000, 52620.222 21/05/15,01:11:43,03,09,1, 11.8,1,1, 5.826, 10271.473, 226.992, 52620.256 21/05/15,01:11:43,04,09,1, 11.8,1,1, 5.826, 10271.497, 226.980, 52620.262 21/05/15,01:11:43,05,09,1, 11.8,1,1, 5.826, 10271.492, 226.988, 52620.311 21/05/15,01:11:43,06,09,1, 11.8,1,1, 5.826, 10271.494, 227.010, 52620.335 21/05/15,01:11:43,07,09,1, 11.8,1,1, 5.826, 10271.507, 227.008, 52620.396 21/05/15,01:11:43,08,09,1, 11.8,1,1, 5.826, 10271.493, 226.975, 52620.402 21/05/15,01:11:43,09,09,1, 11.8,1,1, 5.826, 10271.490, 226.959, 52620.311 21/05/15,01:11:43,10,09,1, 11.8,1,1, 5.826, 10271.501, 226.976, 52620.579 21/05/15,01:11:43,11,09,1, 11.8,1,1, 5.826, 10271.513, 226.963, 52620.548 21/05/15,01:11:43,12,09,1, 11.8,1,1, 5.826, 10271.487, 226.952, 52620.571 21/05/15,01:11:43,13,09,1, 11.8,1,1, 5.826, 10271.479, 226.934, 52620.576 21/05/15,01:11:43,14,09,1, 11.8,1,1, 5.826, 10271.511, 226.928, 52620.628 21/05/15,01:11:43,15,09,1, 11.8,1,1, 5.826, 10271.504, 226.938, 52620.643 21/05/15,01:11:43,16,09,1, 11.8,1,1, 5.826, 10271.527, 226.913, 52620.646 21/05/15,01:11:43,17,09,1, 11.8,1,1, 5.826, 10271.515, 226.888, 52620.666 21/05/15,01:11:43,18,09,1, 11.8,1,1, 5.826, 10271.506, 226.850, 52620.686 21/05/15,01:11:43,19,09,1, 11.8,1,1, 5.826, 10271.511, 226.887, 52620.726 21/05/15,01:11:44,00,08,1, 11.8,1,1, 5.821, 10271.505, 226.887, 52620.726 21/05/15,01:11:44,01,08,1, 11.8,1,1, 5.821, 10271.536, 226.820, 52620.727 21/05/15,01:11:44,02,08,1, 11.8,1,1, 5.821, 10271.525, 226.828, 52620.761 21/05/15,01:11:44,03,08,1, 11.8,1,1, 5.821, 10271.523, 226.801, 52620.754 21/05/15,01:11:44,04,08,1, 11.8,1,1, 5.821, 10271.525, 226.787, 52620.766 21/05/15,01:11:44,05,08,1, 11.8,1,1, 5.821, 10271.525, 226.778, 52620.832 21/05/15,01:11:44,06,08,1, 11.8,1,1, 5.821, 10271.545, 226.729, 52620.870 21/05/15,01:11:44,07,08,1, 11.8,1,1, 5.821, 10271.536, 226.731, 52620.826 21/05/15,01:11:44,08,08,1, 11.8,1,1, 5.821, 10271.550, 226.698, 52620.869 21/05/15,01:11:44,09,08,1, 11.8,1,1, 5.821, 10271.558, 226.645, 52620.779 21/05/15,01:11:44,10,08,1, 11.8,1,1, 5.821, 10271.540, 226.630, 52620.882 21/05/15,01:11:44,11,08,1, 11.8,1,1, 5.821, 10271.557, 226.604, 52620.869 21/05/15,01:11:44,12,08,1, 11.8,1,1, 5.821, 10271.579, 226.605, 52620.909 21/05/15,01:11:44,13,08,1, 11.8,1,1, 5.821, 10271.579, 226.549, 52620.883 21/05/15,01:11:44,14,08,1, 11.8,1,1, 5.821, 10271.587, 226.511, 52620.883 21/05/15,01:11:44,15,08,1, 11.8,1,1, 5.821, 10271.577, 226.483, 52620.908 21/05/15,01:11:44,16,08,1, 11.8,1,1, 5.821, 10271.607, 226.459, 52620.946 21/05/15,01:11:44,17,08,1, 11.8,1,1, 5.821, 10271.613, 226.444, 52620.934 21/05/15,01:11:44,18,08,1, 11.8,1,1, 5.821, 10271.603, 226.402, 52620.927 21/05/15,01:11:44,19,08,1, 11.8,1,1, 5.821, 10271.636, 226.351, 52620.954 21/05/15,01:11:45,00,09,1, 11.8,1,1, 5.825, 10271.630, 226.351, 52620.954 21/05/15,01:11:45,01,09,1, 11.8,1,1, 5.825, 10271.656, 226.295, 52620.950 21/05/15,01:11:45,02,09,1, 11.8,1,1, 5.825, 10271.635, 226.228, 52620.933 21/05/15,01:11:45,03,09,1, 11.8,1,1, 5.825, 10271.651, 226.169, 52620.884 21/05/15,01:11:45,04,09,1, 11.8,1,1, 5.825, 10271.671, 226.134, 52620.907 21/05/15,01:11:45,05,09,1, 11.8,1,1, 5.825, 10271.704, 226.098, 52620.905 21/05/15,01:11:45,06,09,1, 11.8,1,1, 5.825, 10271.671, 226.034, 52620.881 21/05/15,01:11:45,07,09,1, 11.8,1,1, 5.825, 10271.702, 225.989, 52620.852 21/05/15,01:11:45,08,09,1, 11.8,1,1, 5.825, 10271.710, 225.937, 52620.876 21/05/15,01:11:45,09,09,1, 11.8,1,1, 5.825, 10271.714, 225.918, 52620.808 21/05/15,01:11:45,10,09,1, 11.8,1,1, 5.825, 10271.754, 225.862, 52620.866 21/05/15,01:11:45,11,09,1, 11.8,1,1, 5.825, 10271.726, 225.787, 52620.823 21/05/15,01:11:45,12,09,1, 11.8,1,1, 5.825, 10271.764, 225.724, 52620.787 21/05/15,01:11:45,13,09,1, 11.8,1,1, 5.825, 10271.815, 225.676, 52620.823 21/05/15,01:11:45,14,09,1, 11.8,1,1, 5.825, 10271.831, 225.623, 52620.785 21/05/15,01:11:45,15,09,1, 11.8,1,1, 5.825, 10271.811, 225.568, 52620.749 21/05/15,01:11:45,16,09,1, 11.8,1,1, 5.825, 10271.856, 225.514, 52620.719 21/05/15,01:11:45,17,09,1, 11.8,1,1, 5.825, 10271.855, 225.449, 52620.741 21/05/15,01:11:45,18,09,1, 11.8,1,1, 5.825, 10271.860, 225.404, 52620.820 21/05/15,01:11:45,19,09,1, 11.8,1,1, 5.825, 10271.916, 225.314, 52620.687 21/05/15,01:11:46,00,09,1, 11.9,1,1, 5.821, 10271.914, 225.314, 52620.687 21/05/15,01:11:46,01,09,1, 11.9,1,1, 5.821, 10271.933, 225.203, 52620.585 21/05/15,01:11:46,02,09,1, 11.9,1,1, 5.821, 10271.959, 225.139, 52620.624 21/05/15,01:11:46,03,09,1, 11.9,1,1, 5.821, 10271.970, 225.088, 52620.579 21/05/15,01:11:46,04,09,1, 11.9,1,1, 5.821, 10271.974, 225.010, 52620.595 21/05/15,01:11:46,05,09,1, 11.9,1,1, 5.821, 10272.013, 224.933, 52620.563 21/05/15,01:11:46,06,09,1, 11.9,1,1, 5.821, 10272.041, 224.903, 52620.553 21/05/15,01:11:46,07,09,1, 11.9,1,1, 5.821, 10272.041, 224.848, 52620.421 21/05/15,01:11:46,08,09,1, 11.9,1,1, 5.821, 10272.093, 224.755, 52620.451 21/05/15,01:11:46,09,09,1, 11.9,1,1, 5.821, 10272.081, 224.692, 52620.404 21/05/15,01:11:46,10,09,1, 11.9,1,1, 5.821, 10272.094, 224.630, 52620.464 21/05/15,01:11:46,11,09,1, 11.9,1,1, 5.821, 10272.150, 224.577, 52620.463 21/05/15,01:11:46,12,09,1, 11.9,1,1, 5.821, 10272.182, 224.507, 52620.447 21/05/15,01:11:46,13,09,1, 11.9,1,1, 5.821, 10272.194, 224.426, 52620.394 21/05/15,01:11:46,14,09,1, 11.9,1,1, 5.821, 10272.202, 224.347, 52620.390 21/05/15,01:11:46,15,09,1, 11.9,1,1, 5.821, 10272.251, 224.327, 52620.385 21/05/15,01:11:46,16,09,1, 11.9,1,1, 5.821, 10272.283, 224.273, 52620.359 21/05/15,01:11:46,17,09,1, 11.9,1,1, 5.821, 10272.279, 224.168, 52620.334 21/05/15,01:11:46,18,09,1, 11.9,1,1, 5.821, 10272.305, 224.117, 52620.256 21/05/15,01:11:46,19,09,1, 11.9,1,1, 5.821, 10272.351, 224.062, 52620.305 21/05/15,01:11:47,00,08,1, 11.8,1,1, 5.823, 10272.348, 224.062, 52620.305 21/05/15,01:11:47,01,08,1, 11.8,1,1, 5.823, 10272.381, 223.950, 52620.225 21/05/15,01:11:47,02,08,1, 11.8,1,1, 5.823, 10272.411, 223.862, 52620.212 21/05/15,01:11:47,03,08,1, 11.8,1,1, 5.823, 10272.451, 223.801, 52620.179 21/05/15,01:11:47,04,08,1, 11.8,1,1, 5.823, 10272.504, 223.783, 52620.159 21/05/15,01:11:47,05,08,1, 11.8,1,1, 5.823, 10272.517, 223.721, 52620.130 21/05/15,01:11:47,06,08,1, 11.8,1,1, 5.823, 10272.519, 223.622, 52620.084 21/05/15,01:11:47,07,08,1, 11.8,1,1, 5.823, 10272.547, 223.596, 52620.083 21/05/15,01:11:47,08,08,1, 11.8,1,1, 5.823, 10272.547, 223.533, 52620.049 21/05/15,01:11:47,09,08,1, 11.8,1,1, 5.823, 10272.580, 223.494, 52620.042 21/05/15,01:11:47,10,08,1, 11.8,1,1, 5.823, 10272.613, 223.438, 52619.976 21/05/15,01:11:47,11,08,1, 11.8,1,1, 5.823, 10272.607, 223.354, 52619.829 21/05/15,01:11:47,12,08,1, 11.8,1,1, 5.823, 10272.655, 223.344, 52620.065 21/05/15,01:11:47,13,08,1, 11.8,1,1, 5.823, 10272.673, 223.273, 52619.979 21/05/15,01:11:47,14,08,1, 11.8,1,1, 5.823, 10272.716, 223.237, 52619.948 21/05/15,01:11:47,15,08,1, 11.8,1,1, 5.823, 10272.676, 223.148, 52619.946 21/05/15,01:11:47,16,08,1, 11.8,1,1, 5.823, 10272.721, 223.147, 52619.915 21/05/15,01:11:47,17,08,1, 11.8,1,1, 5.823, 10272.704, 223.102, 52619.918 21/05/15,01:11:47,18,08,1, 11.8,1,1, 5.823, 10272.725, 223.063, 52619.941 21/05/15,01:11:47,19,08,1, 11.8,1,1, 5.823, 10272.754, 223.024, 52619.913 21/05/15,01:11:48,00,09,1, 11.8,1,1, 5.825, 10272.748, 223.024, 52619.913 21/05/15,01:11:48,01,09,1, 11.8,1,1, 5.825, 10272.784, 222.939, 52619.893 21/05/15,01:11:48,02,09,1, 11.8,1,1, 5.825, 10272.788, 222.907, 52619.884 21/05/15,01:11:48,03,09,1, 11.8,1,1, 5.825, 10272.774, 222.872, 52619.855 21/05/15,01:11:48,04,09,1, 11.8,1,1, 5.825, 10272.790, 222.833, 52620.087 21/05/15,01:11:48,05,09,1, 11.8,1,1, 5.825, 10272.814, 222.786, 52619.856 21/05/15,01:11:48,06,09,1, 11.8,1,1, 5.825, 10272.853, 222.787, 52619.883 21/05/15,01:11:48,07,09,1, 11.8,1,1, 5.825, 10272.838, 222.767, 52619.852 21/05/15,01:11:48,08,09,1, 11.8,1,1, 5.825, 10272.843, 222.707, 52619.837 21/05/15,01:11:48,09,09,1, 11.8,1,1, 5.825, 10272.830, 222.689, 52619.840 21/05/15,01:11:48,10,09,1, 11.8,1,1, 5.825, 10272.845, 222.659, 52619.883 21/05/15,01:11:48,11,09,1, 11.8,1,1, 5.825, 10272.840, 222.671, 52619.863 21/05/15,01:11:48,12,09,1, 11.8,1,1, 5.825, 10272.816, 222.619, 52619.849 21/05/15,01:11:48,13,09,1, 11.8,1,1, 5.825, 10272.829, 222.605, 52619.851 21/05/15,01:11:48,14,09,1, 11.8,1,1, 5.825, 10272.818, 222.571, 52619.821 21/05/15,01:11:48,15,09,1, 11.8,1,1, 5.825, 10272.816, 222.595, 52619.862 21/05/15,01:11:48,16,09,1, 11.8,1,1, 5.825, 10272.797, 222.579, 52619.913 21/05/15,01:11:48,17,09,1, 11.8,1,1, 5.825, 10272.787, 222.560, 52619.839 21/05/15,01:11:48,18,09,1, 11.8,1,1, 5.825, 10272.771, 222.554, 52619.845 21/05/15,01:11:48,19,09,1, 11.8,1,1, 5.825, 10272.757, 222.558, 52619.890 21/05/15,01:11:49,00,09,1, 11.9,1,1, 5.819, 10272.757, 222.558, 52619.890 21/05/15,01:11:49,01,09,1, 11.9,1,1, 5.819, 10272.712, 222.525, 52619.916 21/05/15,01:11:49,02,09,1, 11.9,1,1, 5.819, 10272.685, 222.529, 52619.914 21/05/15,01:11:49,03,09,1, 11.9,1,1, 5.819, 10272.680, 222.559, 52619.946 21/05/15,01:11:49,04,09,1, 11.9,1,1, 5.819, 10272.665, 222.569, 52619.959 21/05/15,01:11:49,05,09,1, 11.9,1,1, 5.819, 10272.646, 222.569, 52619.970 21/05/15,01:11:49,06,09,1, 11.9,1,1, 5.819, 10272.567, 222.537, 52619.984 21/05/15,01:11:49,07,09,1, 11.9,1,1, 5.819, 10272.548, 222.530, 52619.994 21/05/15,01:11:49,08,09,1, 11.9,1,1, 5.819, 10272.545, 222.589, 52620.051 21/05/15,01:11:49,09,09,1, 11.9,1,1, 5.819, 10272.519, 222.608, 52620.018 21/05/15,01:11:49,10,09,1, 11.9,1,1, 5.819, 10272.491, 222.585, 52620.049 21/05/15,01:11:49,11,09,1, 11.9,1,1, 5.819, 10272.439, 222.579, 52620.038 21/05/15,01:11:49,12,09,1, 11.9,1,1, 5.819, 10272.409, 222.634, 52620.084 21/05/15,01:11:49,13,09,1, 11.9,1,1, 5.819, 10272.352, 222.673, 52620.103 21/05/15,01:11:49,14,09,1, 11.9,1,1, 5.819, 10272.302, 222.673, 52620.118 21/05/15,01:11:49,15,09,1, 11.9,1,1, 5.819, 10272.291, 222.672, 52620.104 21/05/15,01:11:49,16,09,1, 11.9,1,1, 5.819, 10272.261, 222.706, 52620.182 21/05/15,01:11:49,17,09,1, 11.9,1,1, 5.819, 10272.228, 222.743, 52620.191 21/05/15,01:11:49,18,09,1, 11.9,1,1, 5.819, 10272.180, 222.744, 52620.171 21/05/15,01:11:49,19,09,1, 11.9,1,1, 5.819, 10272.148, 222.750, 52620.171 21/05/15,01:11:50,00,09,1, 11.9,1,1, 5.822, 10272.148, 222.750, 52620.171 21/05/15,01:11:50,01,09,1, 11.9,1,1, 5.822, 10272.082, 222.824, 52620.247 21/05/15,01:11:50,02,09,1, 11.9,1,1, 5.822, 10272.066, 222.828, 52620.256 21/05/15,01:11:50,03,09,1, 11.9,1,1, 5.822, 10271.989, 222.839, 52620.241 21/05/15,01:11:50,04,09,1, 11.9,1,1, 5.822, 10271.951, 222.845, 52620.284 21/05/15,01:11:50,05,09,1, 11.9,1,1, 5.822, 10271.951, 222.872, 52620.347 21/05/15,01:11:50,06,09,1, 11.9,1,1, 5.822, 10271.915, 222.904, 52620.374 21/05/15,01:11:50,07,09,1, 11.9,1,1, 5.822, 10271.875, 222.945, 52620.370 21/05/15,01:11:50,08,09,1, 11.9,1,1, 5.822, 10271.828, 222.915, 52620.368 21/05/15,01:11:50,09,09,1, 11.9,1,1, 5.822, 10271.796, 222.956, 52620.350 21/05/15,01:11:50,10,09,1, 11.9,1,1, 5.822, 10271.763, 222.997, 52620.451 21/05/15,01:11:50,11,09,1, 11.9,1,1, 5.822, 10271.744, 223.002, 52620.447 21/05/15,01:11:50,12,09,1, 11.9,1,1, 5.822, 10271.705, 223.025, 52620.386 21/05/15,01:11:50,13,09,1, 11.9,1,1, 5.822, 10271.657, 223.017, 52620.430 21/05/15,01:11:50,14,09,1, 11.9,1,1, 5.822, 10271.662, 223.069, 52620.451 21/05/15,01:11:50,15,09,1, 11.9,1,1, 5.822, 10271.601, 223.101, 52620.459 21/05/15,01:11:50,16,09,1, 11.9,1,1, 5.822, 10271.571, 223.102, 52620.443 21/05/15,01:11:50,17,09,1, 11.9,1,1, 5.822, 10271.540, 223.083, 52620.477 21/05/15,01:11:50,18,09,1, 11.9,1,1, 5.822, 10271.532, 223.132, 52620.490 21/05/15,01:11:50,19,09,1, 11.9,1,1, 5.822, 10271.513, 223.166, 52620.516 21/05/15,01:11:51,00,09,1, 11.8,1,1, 5.822, 10271.505, 223.166, 52620.516 21/05/15,01:11:51,01,09,1, 11.8,1,1, 5.822, 10271.447, 223.164, 52620.504 21/05/15,01:11:51,02,09,1, 11.8,1,1, 5.822, 10271.437, 223.182, 52620.508 21/05/15,01:11:51,03,09,1, 11.8,1,1, 5.822, 10271.419, 223.236, 52620.529 21/05/15,01:11:51,04,09,1, 11.8,1,1, 5.822, 10271.387, 223.247, 52620.563 21/05/15,01:11:51,05,09,1, 11.8,1,1, 5.822, 10271.368, 223.246, 52620.538 21/05/15,01:11:51,06,09,1, 11.8,1,1, 5.822, 10271.351, 223.263, 52620.548 21/05/15,01:11:51,07,09,1, 11.8,1,1, 5.822, 10271.333, 223.292, 52620.583 21/05/15,01:11:51,08,09,1, 11.8,1,1, 5.822, 10271.337, 223.317, 52620.562 21/05/15,01:11:51,09,09,1, 11.8,1,1, 5.822, 10271.302, 223.314, 52620.561 21/05/15,01:11:51,10,09,1, 11.8,1,1, 5.822, 10271.270, 223.315, 52620.547 21/05/15,01:11:51,11,09,1, 11.8,1,1, 5.822, 10271.268, 223.334, 52620.626 21/05/15,01:11:51,12,09,1, 11.8,1,1, 5.822, 10271.234, 223.382, 52620.591 21/05/15,01:11:51,13,09,1, 11.8,1,1, 5.822, 10271.246, 223.383, 52620.634 21/05/15,01:11:51,14,09,1, 11.8,1,1, 5.822, 10271.238, 223.359, 52620.613 21/05/15,01:11:51,15,09,1, 11.8,1,1, 5.822, 10271.184, 223.378, 52620.559 21/05/15,01:11:51,16,09,1, 11.8,1,1, 5.822, 10271.195, 223.378, 52620.594 21/05/15,01:11:51,17,09,1, 11.8,1,1, 5.822, 10271.191, 223.402, 52620.586 21/05/15,01:11:51,18,09,1, 11.8,1,1, 5.822, 10271.179, 223.395, 52620.630 21/05/15,01:11:51,19,09,1, 11.8,1,1, 5.822, 10271.182, 223.411, 52620.633 21/05/15,01:11:52,00,09,1, 11.9,1,1, 5.822, 10271.180, 223.411, 52620.633 21/05/15,01:11:52,01,09,1, 11.9,1,1, 5.822, 10271.177, 223.442, 52620.636 21/05/15,01:11:52,02,09,1, 11.9,1,1, 5.822, 10271.145, 223.411, 52620.682 21/05/15,01:11:52,03,09,1, 11.9,1,1, 5.822, 10271.147, 223.405, 52620.576 21/05/15,01:11:52,04,09,1, 11.9,1,1, 5.822, 10271.149, 223.397, 52620.641 21/05/15,01:11:52,05,09,1, 11.9,1,1, 5.822, 10271.146, 223.424, 52620.649 21/05/15,01:11:52,06,09,1, 11.9,1,1, 5.822, 10271.154, 223.419, 52620.665 21/05/15,01:11:52,07,09,1, 11.9,1,1, 5.822, 10271.137, 223.395, 52620.652 21/05/15,01:11:52,08,09,1, 11.9,1,1, 5.822, 10271.146, 223.388, 52620.614 21/05/15,01:11:52,09,09,1, 11.9,1,1, 5.822, 10271.137, 223.404, 52620.635 21/05/15,01:11:52,10,09,1, 11.9,1,1, 5.822, 10271.126, 223.387, 52620.643 21/05/15,01:11:52,11,09,1, 11.9,1,1, 5.822, 10271.142, 223.375, 52620.635 21/05/15,01:11:52,12,09,1, 11.9,1,1, 5.822, 10271.151, 223.352, 52620.603 21/05/15,01:11:52,13,09,1, 11.9,1,1, 5.822, 10271.154, 223.388, 52620.601 21/05/15,01:11:52,14,09,1, 11.9,1,1, 5.822, 10271.183, 223.374, 52620.641 21/05/15,01:11:52,15,09,1, 11.9,1,1, 5.822, 10271.184, 223.343, 52620.646 21/05/15,01:11:52,16,09,1, 11.9,1,1, 5.822, 10271.184, 223.302, 52620.642 21/05/15,01:11:52,17,09,1, 11.9,1,1, 5.822, 10271.222, 223.294, 52620.610 21/05/15,01:11:52,18,09,1, 11.9,1,1, 5.822, 10271.239, 223.311, 52620.596 21/05/15,01:11:52,19,09,1, 11.9,1,1, 5.822, 10271.239, 223.299, 52620.658 21/05/15,01:11:53,00,09,1, 11.9,1,1, 5.818, 10271.238, 223.299, 52620.658 21/05/15,01:11:53,01,09,1, 11.9,1,1, 5.818, 10271.255, 223.243, 52620.656 21/05/15,01:11:53,02,09,1, 11.9,1,1, 5.818, 10271.264, 223.244, 52620.666 21/05/15,01:11:53,03,09,1, 11.9,1,1, 5.818, 10271.308, 223.228, 52620.610 21/05/15,01:11:53,04,09,1, 11.9,1,1, 5.818, 10271.290, 223.194, 52620.621 21/05/15,01:11:53,05,09,1, 11.9,1,1, 5.818, 10271.341, 223.168, 52620.863 21/05/15,01:11:53,06,09,1, 11.9,1,1, 5.818, 10271.359, 223.139, 52620.471 21/05/15,01:11:53,07,09,1, 11.9,1,1, 5.818, 10271.357, 223.133, 52620.564 21/05/15,01:11:53,08,09,1, 11.9,1,1, 5.818, 10271.334, 223.129, 52620.669 21/05/15,01:11:53,09,09,1, 11.9,1,1, 5.818, 10271.373, 223.051, 52620.545 21/05/15,01:11:53,10,09,1, 11.9,1,1, 5.818, 10271.408, 223.001, 52620.564 21/05/15,01:11:53,11,09,1, 11.9,1,1, 5.818, 10271.424, 223.018, 52620.593 21/05/15,01:11:53,12,09,1, 11.9,1,1, 5.818, 10271.455, 222.999, 52620.557 21/05/15,01:11:53,13,09,1, 11.9,1,1, 5.818, 10271.468, 222.959, 52620.526 21/05/15,01:11:53,14,09,1, 11.9,1,1, 5.818, 10271.464, 222.922, 52620.530 21/05/15,01:11:53,15,09,1, 11.9,1,1, 5.818, 10271.491, 222.900, 52620.512 21/05/15,01:11:53,16,09,1, 11.9,1,1, 5.818, 10271.538, 222.868, 52620.566 21/05/15,01:11:53,17,09,1, 11.9,1,1, 5.818, 10271.535, 222.827, 52620.526 21/05/15,01:11:53,18,09,1, 11.9,1,1, 5.818, 10271.536, 222.766, 52620.513 21/05/15,01:11:53,19,09,1, 11.9,1,1, 5.818, 10271.606, 222.746, 52620.445 21/05/15,01:11:54,00,09,1, 11.8,1,1, 5.823, 10271.605, 222.746, 52620.445 21/05/15,01:11:54,01,09,1, 11.8,1,1, 5.823, 10271.617, 222.673, 52620.469 21/05/15,01:11:54,02,09,1, 11.8,1,1, 5.823, 10271.667, 222.601, 52620.448 21/05/15,01:11:54,03,09,1, 11.8,1,1, 5.823, 10271.669, 222.538, 52620.402 21/05/15,01:11:54,04,09,1, 11.8,1,1, 5.823, 10271.713, 222.530, 52620.477 21/05/15,01:11:54,05,09,1, 11.8,1,1, 5.823, 10271.698, 222.512, 52620.436 21/05/15,01:11:54,06,09,1, 11.8,1,1, 5.823, 10271.749, 222.438, 52620.411 21/05/15,01:11:54,07,09,1, 11.8,1,1, 5.823, 10271.745, 222.365, 52620.338 21/05/15,01:11:54,08,09,1, 11.8,1,1, 5.823, 10271.755, 222.336, 52620.353 21/05/15,01:11:54,09,09,1, 11.8,1,1, 5.823, 10271.794, 222.314, 52620.338 21/05/15,01:11:54,10,09,1, 11.8,1,1, 5.823, 10271.791, 222.257, 52620.336 21/05/15,01:11:54,11,09,1, 11.8,1,1, 5.823, 10271.816, 222.184, 52620.282 21/05/15,01:11:54,12,09,1, 11.8,1,1, 5.823, 10271.860, 222.155, 52620.253 21/05/15,01:11:54,13,09,1, 11.8,1,1, 5.823, 10271.839, 222.110, 52620.244 21/05/15,01:11:54,14,09,1, 11.8,1,1, 5.823, 10271.909, 222.040, 52620.220 21/05/15,01:11:54,15,09,1, 11.8,1,1, 5.823, 10271.891, 221.989, 52620.209 21/05/15,01:11:54,16,09,1, 11.8,1,1, 5.823, 10271.929, 221.956, 52620.190 21/05/15,01:11:54,17,09,1, 11.8,1,1, 5.823, 10271.950, 221.914, 52620.174 21/05/15,01:11:54,18,09,1, 11.8,1,1, 5.823, 10271.972, 221.860, 52620.184 21/05/15,01:11:54,19,09,1, 11.8,1,1, 5.823, 10271.977, 221.805, 52620.128 21/05/15,01:11:55,00,09,1, 11.9,1,1, 5.824, 10271.972, 221.805, 52620.128 21/05/15,01:11:55,01,09,1, 11.9,1,1, 5.824, 10272.024, 221.692, 52619.988 21/05/15,01:11:55,02,09,1, 11.9,1,1, 5.824, 10272.063, 221.653, 52620.140 21/05/15,01:11:55,03,09,1, 11.9,1,1, 5.824, 10272.100, 221.585, 52620.116 21/05/15,01:11:55,04,09,1, 11.9,1,1, 5.824, 10272.052, 221.526, 52620.052 21/05/15,01:11:55,05,09,1, 11.9,1,1, 5.824, 10272.110, 221.496, 52620.145 21/05/15,01:11:55,06,09,1, 11.9,1,1, 5.824, 10272.107, 221.455, 52620.059 21/05/15,01:11:55,07,09,1, 11.9,1,1, 5.824, 10272.118, 221.418, 52620.049 21/05/15,01:11:55,08,09,1, 11.9,1,1, 5.824, 10272.143, 221.343, 52619.985 21/05/15,01:11:55,09,09,1, 11.9,1,1, 5.824, 10272.186, 221.283, 52619.939 21/05/15,01:11:55,10,09,1, 11.9,1,1, 5.824, 10272.194, 221.256, 52619.960 21/05/15,01:11:55,11,09,1, 11.9,1,1, 5.824, 10272.227, 221.201, 52619.929 21/05/15,01:11:55,12,09,1, 11.9,1,1, 5.824, 10272.232, 221.117, 52619.895 21/05/15,01:11:55,13,09,1, 11.9,1,1, 5.824, 10272.269, 221.060, 52619.855 21/05/15,01:11:55,14,09,1, 11.9,1,1, 5.824, 10272.278, 221.032, 52619.832 21/05/15,01:11:55,15,09,1, 11.9,1,1, 5.824, 10272.322, 220.971, 52619.812 21/05/15,01:11:55,16,09,1, 11.9,1,1, 5.824, 10272.346, 220.921, 52619.774 21/05/15,01:11:55,17,09,1, 11.9,1,1, 5.824, 10272.359, 220.869, 52619.779 21/05/15,01:11:55,18,09,1, 11.9,1,1, 5.824, 10272.393, 220.799, 52619.751 21/05/15,01:11:55,19,09,1, 11.9,1,1, 5.824, 10272.435, 220.767, 52619.736 21/05/15,01:11:56,00,09,1, 11.8,1,1, 5.820, 10272.431, 220.767, 52619.736 21/05/15,01:11:56,01,09,1, 11.8,1,1, 5.820, 10272.461, 220.652, 52619.708 21/05/15,01:11:56,02,09,1, 11.8,1,1, 5.820, 10272.517, 220.607, 52619.535 21/05/15,01:11:56,03,09,1, 11.8,1,1, 5.820, 10272.505, 220.561, 52619.768 21/05/15,01:11:56,04,09,1, 11.8,1,1, 5.820, 10272.565, 220.517, 52619.734 21/05/15,01:11:56,05,09,1, 11.8,1,1, 5.820, 10272.599, 220.458, 52619.675 21/05/15,01:11:56,06,09,1, 11.8,1,1, 5.820, 10272.638, 220.381, 52619.609 21/05/15,01:11:56,07,09,1, 11.8,1,1, 5.820, 10272.644, 220.353, 52619.606 21/05/15,01:11:56,08,09,1, 11.8,1,1, 5.820, 10272.714, 220.312, 52619.572 21/05/15,01:11:56,09,09,1, 11.8,1,1, 5.820, 10272.769, 220.233, 52619.564 21/05/15,01:11:56,10,09,1, 11.8,1,1, 5.820, 10272.760, 220.204, 52619.516 21/05/15,01:11:56,11,09,1, 11.8,1,1, 5.820, 10272.822, 220.138, 52619.506 21/05/15,01:11:56,12,09,1, 11.8,1,1, 5.820, 10272.875, 220.139, 52619.484 21/05/15,01:11:56,13,09,1, 11.8,1,1, 5.820, 10272.908, 220.089, 52619.413 21/05/15,01:11:56,14,09,1, 11.8,1,1, 5.820, 10272.930, 220.034, 52619.378 21/05/15,01:11:56,15,09,1, 11.8,1,1, 5.820, 10272.986, 220.004, 52619.394 21/05/15,01:11:56,16,09,1, 11.8,1,1, 5.820, 10273.002, 219.975, 52619.404 21/05/15,01:11:56,17,09,1, 11.8,1,1, 5.820, 10273.093, 219.939, 52619.356 21/05/15,01:11:56,18,09,1, 11.8,1,1, 5.820, 10273.112, 219.883, 52619.369 21/05/15,01:11:56,19,09,1, 11.8,1,1, 5.820, 10273.172, 219.860, 52619.339 21/05/15,01:11:57,00,09,1, 11.9,1,1, 5.822, 10273.166, 219.860, 52619.339 21/05/15,01:11:57,01,09,1, 11.9,1,1, 5.822, 10273.262, 219.808, 52619.340 21/05/15,01:11:57,02,09,1, 11.9,1,1, 5.822, 10273.291, 219.760, 52619.311 21/05/15,01:11:57,03,09,1, 11.9,1,1, 5.822, 10273.336, 219.731, 52619.271 21/05/15,01:11:57,04,09,1, 11.9,1,1, 5.822, 10273.351, 219.679, 52619.251 21/05/15,01:11:57,05,09,1, 11.9,1,1, 5.822, 10273.417, 219.701, 52619.250 21/05/15,01:11:57,06,09,1, 11.9,1,1, 5.822, 10273.473, 219.665, 52619.238 21/05/15,01:11:57,07,09,1, 11.9,1,1, 5.822, 10273.508, 219.613, 52619.225 21/05/15,01:11:57,08,09,1, 11.9,1,1, 5.822, 10273.557, 219.627, 52619.228 21/05/15,01:11:57,09,09,1, 11.9,1,1, 5.822, 10273.591, 219.599, 52619.219 21/05/15,01:11:57,10,09,1, 11.9,1,1, 5.822, 10273.634, 219.581, 52619.229 21/05/15,01:11:57,11,09,1, 11.9,1,1, 5.822, 10273.689, 219.562, 52619.224 21/05/15,01:11:57,12,09,1, 11.9,1,1, 5.822, 10273.752, 219.510, 52619.177 21/05/15,01:11:57,13,09,1, 11.9,1,1, 5.822, 10273.778, 219.516, 52619.179 21/05/15,01:11:57,14,09,1, 11.9,1,1, 5.822, 10273.844, 219.517, 52619.158 21/05/15,01:11:57,15,09,1, 11.9,1,1, 5.822, 10273.901, 219.495, 52619.187 21/05/15,01:11:57,16,09,1, 11.9,1,1, 5.822, 10273.916, 219.442, 52619.094 21/05/15,01:11:57,17,09,1, 11.9,1,1, 5.822, 10273.962, 219.427, 52619.126 21/05/15,01:11:57,18,09,1, 11.9,1,1, 5.822, 10274.038, 219.427, 52619.137 21/05/15,01:11:57,19,09,1, 11.9,1,1, 5.822, 10274.112, 219.420, 52619.238 21/05/15,01:11:58,00,09,1, 11.8,1,1, 5.825, 10274.109, 219.420, 52619.238 21/05/15,01:11:58,01,09,1, 11.8,1,1, 5.825, 10274.161, 219.374, 52619.112 21/05/15,01:11:58,02,09,1, 11.8,1,1, 5.825, 10274.231, 219.386, 52619.146 21/05/15,01:11:58,03,09,1, 11.8,1,1, 5.825, 10274.281, 219.403, 52619.082 21/05/15,01:11:58,04,09,1, 11.8,1,1, 5.825, 10274.356, 219.391, 52619.096 21/05/15,01:11:58,05,09,1, 11.8,1,1, 5.825, 10274.394, 219.374, 52619.053 21/05/15,01:11:58,06,09,1, 11.8,1,1, 5.825, 10274.446, 219.338, 52619.071 21/05/15,01:11:58,07,09,1, 11.8,1,1, 5.825, 10274.498, 219.380, 52619.056 21/05/15,01:11:58,08,09,1, 11.8,1,1, 5.825, 10274.566, 219.352, 52619.090 21/05/15,01:11:58,09,09,1, 11.8,1,1, 5.825, 10274.599, 219.337, 52619.030 21/05/15,01:11:58,10,09,1, 11.8,1,1, 5.825, 10274.637, 219.291, 52619.012 21/05/15,01:11:58,11,09,1, 11.8,1,1, 5.825, 10274.707, 219.341, 52619.035 21/05/15,01:11:58,12,09,1, 11.8,1,1, 5.825, 10274.739, 219.310, 52618.999 21/05/15,01:11:58,13,09,1, 11.8,1,1, 5.825, 10274.833, 219.328, 52619.043 21/05/15,01:11:58,14,09,1, 11.8,1,1, 5.825, 10274.863, 219.321, 52618.986 21/05/15,01:11:58,15,09,1, 11.8,1,1, 5.825, 10274.921, 219.293, 52618.968 21/05/15,01:11:58,16,09,1, 11.8,1,1, 5.825, 10274.968, 219.323, 52618.953 21/05/15,01:11:58,17,09,1, 11.8,1,1, 5.825, 10275.060, 219.313, 52618.967 21/05/15,01:11:58,18,09,1, 11.8,1,1, 5.825, 10275.079, 219.291, 52618.943 21/05/15,01:11:58,19,09,1, 11.8,1,1, 5.825, 10275.137, 219.302, 52618.932 21/05/15,01:11:59,00,09,1, 11.8,1,1, 5.822, 10275.135, 219.302, 52618.932 21/05/15,01:11:59,01,09,1, 11.8,1,1, 5.822, 10275.290, 219.307, 52618.924 21/05/15,01:11:59,02,09,1, 11.8,1,1, 5.822, 10275.337, 219.289, 52618.901 21/05/15,01:11:59,03,09,1, 11.8,1,1, 5.822, 10275.394, 219.274, 52618.904 21/05/15,01:11:59,04,09,1, 11.8,1,1, 5.822, 10275.449, 219.312, 52618.875 21/05/15,01:11:59,05,09,1, 11.8,1,1, 5.822, 10275.516, 219.323, 52618.927 21/05/15,01:11:59,06,09,1, 11.8,1,1, 5.822, 10275.579, 219.305, 52618.886 21/05/15,01:11:59,07,09,1, 11.8,1,1, 5.822, 10275.642, 219.310, 52618.890 21/05/15,01:11:59,08,09,1, 11.8,1,1, 5.822, 10275.684, 219.305, 52618.856 21/05/15,01:11:59,09,09,1, 11.8,1,1, 5.822, 10275.762, 219.330, 52618.846 21/05/15,01:11:59,10,09,1, 11.8,1,1, 5.822, 10275.823, 219.331, 52618.891 21/05/15,01:11:59,11,09,1, 11.8,1,1, 5.822, 10275.884, 219.335, 52618.829 21/05/15,01:11:59,12,09,1, 11.8,1,1, 5.822, 10275.917, 219.298, 52618.788 21/05/15,01:11:59,13,09,1, 11.8,1,1, 5.822, 10275.993, 219.314, 52618.812 21/05/15,01:11:59,14,09,1, 11.8,1,1, 5.822, 10276.064, 219.330, 52618.849 21/05/15,01:11:59,15,09,1, 11.8,1,1, 5.822, 10276.106, 219.328, 52618.810 21/05/15,01:11:59,16,09,1, 11.8,1,1, 5.822, 10276.190, 219.309, 52618.919 21/05/15,01:11:59,17,09,1, 11.8,1,1, 5.822, 10276.234, 219.299, 52618.705 21/05/15,01:11:59,18,09,1, 11.8,1,1, 5.822, 10276.286, 219.320, 52618.758 21/05/15,01:11:59,19,09,1, 11.8,1,1, 5.822, 10276.370, 219.325, 52618.632 21/05/15,01:12:00,00,09,1, 11.8,1,1, 5.822, 10276.362, 219.325, 52618.632 21/05/15,01:12:00,01,09,1, 11.8,1,1, 5.822, 10276.427, 219.313, 52618.722 21/05/15,01:12:00,02,09,1, 11.8,1,1, 5.822, 10276.496, 219.340, 52618.748 21/05/15,01:12:00,03,09,1, 11.8,1,1, 5.822, 10276.550, 219.334, 52618.712 21/05/15,01:12:00,04,09,1, 11.8,1,1, 5.822, 10276.591, 219.326, 52618.705 21/05/15,01:12:00,05,09,1, 11.8,1,1, 5.822, 10276.623, 219.305, 52618.723 21/05/15,01:12:00,06,09,1, 11.8,1,1, 5.822, 10276.692, 219.315, 52618.707 21/05/15,01:12:00,07,09,1, 11.8,1,1, 5.822, 10276.735, 219.311, 52618.732 21/05/15,01:12:00,08,09,1, 11.8,1,1, 5.822, 10276.828, 219.337, 52618.743 21/05/15,01:12:00,09,09,1, 11.8,1,1, 5.822, 10276.845, 219.333, 52618.637 21/05/15,01:12:00,10,09,1, 11.8,1,1, 5.822, 10276.901, 219.280, 52618.649 21/05/15,01:12:00,11,09,1, 11.8,1,1, 5.822, 10276.943, 219.295, 52618.675 21/05/15,01:12:00,12,09,1, 11.8,1,1, 5.822, 10277.009, 219.297, 52618.676 21/05/15,01:12:00,13,09,1, 11.8,1,1, 5.822, 10277.049, 219.291, 52618.641 21/05/15,01:12:00,14,09,1, 11.8,1,1, 5.822, 10277.046, 219.285, 52618.908 21/05/15,01:12:00,15,09,1, 11.8,1,1, 5.822, 10277.147, 219.260, 52618.614 21/05/15,01:12:00,16,09,1, 11.8,1,1, 5.822, 10277.186, 219.269, 52618.573 21/05/15,01:12:00,17,09,1, 11.8,1,1, 5.822, 10277.221, 219.282, 52618.590 21/05/15,01:12:00,18,09,1, 11.8,1,1, 5.822, 10277.258, 219.261, 52618.534 21/05/15,01:12:00,19,09,1, 11.8,1,1, 5.822, 10277.278, 219.236, 52618.492 21/05/15,01:12:01,00,09,1, 11.8,1,1, 5.819, 10277.271, 219.236, 52618.492 21/05/15,01:12:01,01,09,1, 11.8,1,1, 5.819, 10277.370, 219.251, 52618.514 21/05/15,01:12:01,02,09,1, 11.8,1,1, 5.819, 10277.404, 219.227, 52618.514 21/05/15,01:12:01,03,09,1, 11.8,1,1, 5.819, 10277.425, 219.202, 52618.486 21/05/15,01:12:01,04,09,1, 11.8,1,1, 5.819, 10277.494, 219.214, 52618.491 21/05/15,01:12:01,05,09,1, 11.8,1,1, 5.819, 10277.496, 219.211, 52618.457 21/05/15,01:12:01,06,09,1, 11.8,1,1, 5.819, 10277.569, 219.212, 52618.455 21/05/15,01:12:01,07,09,1, 11.8,1,1, 5.819, 10277.573, 219.185, 52618.392 21/05/15,01:12:01,08,09,1, 11.8,1,1, 5.819, 10277.608, 219.181, 52618.398 21/05/15,01:12:01,09,09,1, 11.8,1,1, 5.819, 10277.638, 219.167, 52618.375 21/05/15,01:12:01,10,09,1, 11.8,1,1, 5.819, 10277.684, 219.191, 52618.377 21/05/15,01:12:01,11,09,1, 11.8,1,1, 5.819, 10277.701, 219.193, 52618.377 21/05/15,01:12:01,12,09,1, 11.8,1,1, 5.819, 10277.750, 219.164, 52618.352 21/05/15,01:12:01,13,09,1, 11.8,1,1, 5.819, 10277.764, 219.160, 52618.323 21/05/15,01:12:01,14,09,1, 11.8,1,1, 5.819, 10277.774, 219.171, 52618.326 21/05/15,01:12:01,15,09,1, 11.8,1,1, 5.819, 10277.789, 219.180, 52618.288 21/05/15,01:12:01,16,09,1, 11.8,1,1, 5.819, 10277.788, 219.189, 52618.205 21/05/15,01:12:01,17,09,1, 11.8,1,1, 5.819, 10277.841, 219.201, 52618.225 21/05/15,01:12:01,18,09,1, 11.8,1,1, 5.819, 10277.883, 219.161, 52618.228 21/05/15,01:12:01,19,09,1, 11.8,1,1, 5.819, 10277.913, 219.218, 52618.243 21/05/15,01:12:02,00,09,1, 11.9,1,1, 5.822, 10277.905, 219.218, 52618.243 21/05/15,01:12:02,01,09,1, 11.9,1,1, 5.822, 10277.932, 219.186, 52618.204 21/05/15,01:12:02,02,09,1, 11.9,1,1, 5.822, 10277.968, 219.195, 52618.207 21/05/15,01:12:02,03,09,1, 11.9,1,1, 5.822, 10277.978, 219.211, 52618.150 21/05/15,01:12:02,04,09,1, 11.9,1,1, 5.822, 10277.997, 219.232, 52618.165 21/05/15,01:12:02,05,09,1, 11.9,1,1, 5.822, 10278.004, 219.237, 52618.116 21/05/15,01:12:02,06,09,1, 11.9,1,1, 5.822, 10278.035, 219.243, 52618.129 21/05/15,01:12:02,07,09,1, 11.9,1,1, 5.822, 10278.051, 219.265, 52618.045 21/05/15,01:12:02,08,09,1, 11.9,1,1, 5.822, 10278.056, 219.274, 52618.062 21/05/15,01:12:02,09,09,1, 11.9,1,1, 5.822, 10278.099, 219.291, 52618.168 21/05/15,01:12:02,10,09,1, 11.9,1,1, 5.822, 10278.072, 219.293, 52617.968 21/05/15,01:12:02,11,09,1, 11.9,1,1, 5.822, 10278.083, 219.304, 52618.049 21/05/15,01:12:02,12,09,1, 11.9,1,1, 5.822, 10278.124, 219.329, 52618.018 21/05/15,01:12:02,13,09,1, 11.9,1,1, 5.822, 10278.134, 219.333, 52618.001 21/05/15,01:12:02,14,09,1, 11.9,1,1, 5.822, 10278.144, 219.309, 52617.911 21/05/15,01:12:02,15,09,1, 11.9,1,1, 5.822, 10278.167, 219.341, 52617.908 21/05/15,01:12:02,16,09,1, 11.9,1,1, 5.822, 10278.196, 219.394, 52617.926 21/05/15,01:12:02,17,09,1, 11.9,1,1, 5.822, 10278.192, 219.424, 52617.865 21/05/15,01:12:02,18,09,1, 11.9,1,1, 5.822, 10278.211, 219.445, 52617.861 21/05/15,01:12:02,19,09,1, 11.9,1,1, 5.822, 10278.219, 219.425, 52617.798 21/05/15,01:12:03,00,09,1, 11.8,1,1, 5.824, 10278.214, 219.425, 52617.798 21/05/15,01:12:03,01,09,1, 11.8,1,1, 5.824, 10278.262, 219.492, 52617.766 21/05/15,01:12:03,02,09,1, 11.8,1,1, 5.824, 10278.221, 219.506, 52617.737 21/05/15,01:12:03,03,09,1, 11.8,1,1, 5.824, 10278.267, 219.530, 52617.704 21/05/15,01:12:03,04,09,1, 11.8,1,1, 5.824, 10278.281, 219.523, 52617.724 21/05/15,01:12:03,05,09,1, 11.8,1,1, 5.824, 10278.285, 219.560, 52617.701 21/05/15,01:12:03,06,09,1, 11.8,1,1, 5.824, 10278.314, 219.610, 52617.676 21/05/15,01:12:03,07,09,1, 11.8,1,1, 5.824, 10278.298, 219.635, 52617.658 21/05/15,01:12:03,08,09,1, 11.8,1,1, 5.824, 10278.299, 219.629, 52617.662 21/05/15,01:12:03,09,09,1, 11.8,1,1, 5.824, 10278.289, 219.696, 52617.628 21/05/15,01:12:03,10,09,1, 11.8,1,1, 5.824, 10278.325, 219.712, 52617.599 21/05/15,01:12:03,11,09,1, 11.8,1,1, 5.824, 10278.308, 219.740, 52617.532 21/05/15,01:12:03,12,09,1, 11.8,1,1, 5.824, 10278.339, 219.768, 52617.524 21/05/15,01:12:03,13,09,1, 11.8,1,1, 5.824, 10278.314, 219.803, 52617.504 21/05/15,01:12:03,14,09,1, 11.8,1,1, 5.824, 10278.329, 219.855, 52617.522 21/05/15,01:12:03,15,09,1, 11.8,1,1, 5.824, 10278.330, 219.901, 52617.552 21/05/15,01:12:03,16,09,1, 11.8,1,1, 5.824, 10278.359, 219.903, 52617.500 21/05/15,01:12:03,17,09,1, 11.8,1,1, 5.824, 10278.351, 219.951, 52617.476 21/05/15,01:12:03,18,09,1, 11.8,1,1, 5.824, 10278.328, 219.972, 52617.486 21/05/15,01:12:03,19,09,1, 11.8,1,1, 5.824, 10278.337, 220.019, 52617.470 21/05/15,01:12:04,00,09,1, 11.9,1,1, 5.822, 10278.331, 220.019, 52617.470 21/05/15,01:12:04,01,09,1, 11.9,1,1, 5.822, 10278.314, 220.082, 52617.406 21/05/15,01:12:04,02,09,1, 11.9,1,1, 5.822, 10278.324, 220.111, 52617.434 21/05/15,01:12:04,03,09,1, 11.9,1,1, 5.822, 10278.330, 220.175, 52617.365 21/05/15,01:12:04,04,09,1, 11.9,1,1, 5.822, 10278.344, 220.234, 52617.406 21/05/15,01:12:04,05,09,1, 11.9,1,1, 5.822, 10278.303, 220.248, 52617.346 21/05/15,01:12:04,06,09,1, 11.9,1,1, 5.822, 10278.284, 220.268, 52617.316 21/05/15,01:12:04,07,09,1, 11.9,1,1, 5.822, 10278.285, 220.311, 52617.290 21/05/15,01:12:04,08,09,1, 11.9,1,1, 5.822, 10278.309, 220.377, 52617.306 21/05/15,01:12:04,09,09,1, 11.9,1,1, 5.822, 10278.272, 220.409, 52617.260 21/05/15,01:12:04,10,09,1, 11.9,1,1, 5.822, 10278.255, 220.433, 52617.232 21/05/15,01:12:04,11,09,1, 11.9,1,1, 5.822, 10278.245, 220.485, 52617.102 21/05/15,01:12:04,12,09,1, 11.9,1,1, 5.822, 10278.249, 220.534, 52617.312 21/05/15,01:12:04,13,09,1, 11.9,1,1, 5.822, 10278.264, 220.580, 52617.238 21/05/15,01:12:04,14,09,1, 11.9,1,1, 5.822, 10278.232, 220.598, 52617.206 21/05/15,01:12:04,15,09,1, 11.9,1,1, 5.822, 10278.185, 220.609, 52617.225 21/05/15,01:12:04,16,09,1, 11.9,1,1, 5.822, 10278.177, 220.679, 52617.210 21/05/15,01:12:04,17,09,1, 11.9,1,1, 5.822, 10278.134, 220.725, 52617.451 21/05/15,01:12:04,18,09,1, 11.9,1,1, 5.822, 10278.164, 220.766, 52617.300 21/05/15,01:12:04,19,09,1, 11.9,1,1, 5.822, 10278.123, 220.763, 52617.139 21/05/15,01:12:05,00,09,1, 11.9,1,1, 5.821, 10278.122, 220.763, 52617.139 21/05/15,01:12:05,01,09,1, 11.9,1,1, 5.821, 10278.123, 220.866, 52617.122 21/05/15,01:12:05,02,09,1, 11.9,1,1, 5.821, 10278.121, 220.876, 52617.136 21/05/15,01:12:05,03,09,1, 11.9,1,1, 5.821, 10278.119, 220.927, 52617.130 21/05/15,01:12:05,04,09,1, 11.9,1,1, 5.821, 10278.074, 220.913, 52617.118 21/05/15,01:12:05,05,09,1, 11.9,1,1, 5.821, 10278.079, 220.979, 52617.115 21/05/15,01:12:05,06,09,1, 11.9,1,1, 5.821, 10278.059, 221.024, 52617.098 21/05/15,01:12:05,07,09,1, 11.9,1,1, 5.821, 10278.052, 221.022, 52617.119 21/05/15,01:12:05,08,09,1, 11.9,1,1, 5.821, 10278.041, 221.037, 52617.024 21/05/15,01:12:05,09,09,1, 11.9,1,1, 5.821, 10278.018, 221.075, 52617.008 21/05/15,01:12:05,10,09,1, 11.9,1,1, 5.821, 10278.000, 221.104, 52617.036 21/05/15,01:12:05,11,09,1, 11.9,1,1, 5.821, 10277.975, 221.122, 52616.997 21/05/15,01:12:05,12,09,1, 11.9,1,1, 5.821, 10277.956, 221.110, 52616.961 21/05/15,01:12:05,13,09,1, 11.9,1,1, 5.821, 10277.953, 221.131, 52616.962 21/05/15,01:12:05,14,09,1, 11.9,1,1, 5.821, 10277.923, 221.151, 52616.956 21/05/15,01:12:05,15,09,1, 11.9,1,1, 5.821, 10277.919, 221.186, 52616.950 21/05/15,01:12:05,16,09,1, 11.9,1,1, 5.821, 10277.928, 221.186, 52616.900 21/05/15,01:12:05,17,09,1, 11.9,1,1, 5.821, 10277.898, 221.176, 52616.871 21/05/15,01:12:05,18,09,1, 11.9,1,1, 5.821, 10277.856, 221.207, 52616.884 21/05/15,01:12:05,19,09,1, 11.9,1,1, 5.821, 10277.888, 221.214, 52616.878 21/05/15,01:12:06,00,09,1, 11.9,1,1, 5.820, 10277.880, 221.214, 52616.878 21/05/15,01:12:06,01,09,1, 11.9,1,1, 5.820, 10277.839, 221.198, 52616.803 21/05/15,01:12:06,02,09,1, 11.9,1,1, 5.820, 10277.840, 221.205, 52616.786 21/05/15,01:12:06,03,09,1, 11.9,1,1, 5.820, 10277.816, 221.208, 52616.777 21/05/15,01:12:06,04,09,1, 11.9,1,1, 5.820, 10277.805, 221.216, 52616.777 21/05/15,01:12:06,05,09,1, 11.9,1,1, 5.820, 10277.817, 221.200, 52616.744 21/05/15,01:12:06,06,09,1, 11.9,1,1, 5.820, 10277.784, 221.193, 52616.748 21/05/15,01:12:06,07,09,1, 11.9,1,1, 5.820, 10277.800, 221.171, 52616.684 21/05/15,01:12:06,08,09,1, 11.9,1,1, 5.820, 10277.787, 221.208, 52616.705 21/05/15,01:12:06,09,09,1, 11.9,1,1, 5.820, 10277.771, 221.200, 52616.662 21/05/15,01:12:06,10,09,1, 11.9,1,1, 5.820, 10277.747, 221.123, 52616.592 21/05/15,01:12:06,11,09,1, 11.9,1,1, 5.820, 10277.739, 221.130, 52616.620 21/05/15,01:12:06,12,09,1, 11.9,1,1, 5.820, 10277.757, 221.138, 52616.565 21/05/15,01:12:06,13,09,1, 11.9,1,1, 5.820, 10277.722, 221.153, 52616.537 21/05/15,01:12:06,14,09,1, 11.9,1,1, 5.820, 10277.711, 221.071, 52616.572 21/05/15,01:12:06,15,09,1, 11.9,1,1, 5.820, 10277.704, 221.080, 52616.392 21/05/15,01:12:06,16,09,1, 11.9,1,1, 5.820, 10277.704, 221.089, 52616.489 21/05/15,01:12:06,17,09,1, 11.9,1,1, 5.820, 10277.704, 221.096, 52616.464 21/05/15,01:12:06,18,09,1, 11.9,1,1, 5.820, 10277.682, 221.065, 52616.480 21/05/15,01:12:06,19,09,1, 11.9,1,1, 5.820, 10277.670, 221.006, 52616.406 21/05/15,01:12:07,00,09,1, 11.9,1,1, 5.817, 10277.663, 221.006, 52616.406 21/05/15,01:12:07,01,09,1, 11.9,1,1, 5.817, 10277.650, 221.022, 52616.438 21/05/15,01:12:07,02,09,1, 11.9,1,1, 5.817, 10277.652, 220.989, 52616.448 21/05/15,01:12:07,03,09,1, 11.9,1,1, 5.817, 10277.624, 220.977, 52616.399 21/05/15,01:12:07,04,09,1, 11.9,1,1, 5.817, 10277.619, 220.939, 52616.351 21/05/15,01:12:07,05,09,1, 11.9,1,1, 5.817, 10277.600, 220.934, 52616.369 21/05/15,01:12:07,06,09,1, 11.9,1,1, 5.817, 10277.602, 220.931, 52616.359 21/05/15,01:12:07,07,09,1, 11.9,1,1, 5.817, 10277.587, 220.903, 52616.324 21/05/15,01:12:07,08,09,1, 11.9,1,1, 5.817, 10277.609, 220.851, 52616.302 21/05/15,01:12:07,09,09,1, 11.9,1,1, 5.817, 10277.589, 220.858, 52616.306 21/05/15,01:12:07,10,09,1, 11.9,1,1, 5.817, 10277.590, 220.855, 52616.316 21/05/15,01:12:07,11,09,1, 11.9,1,1, 5.817, 10277.596, 220.836, 52616.294 21/05/15,01:12:07,12,09,1, 11.9,1,1, 5.817, 10277.597, 220.793, 52616.252 21/05/15,01:12:07,13,09,1, 11.9,1,1, 5.817, 10277.570, 220.765, 52616.220 21/05/15,01:12:07,14,09,1, 11.9,1,1, 5.817, 10277.552, 220.769, 52616.209 21/05/15,01:12:07,15,09,1, 11.9,1,1, 5.817, 10277.577, 220.753, 52616.232 21/05/15,01:12:07,16,09,1, 11.9,1,1, 5.817, 10277.579, 220.736, 52616.204 21/05/15,01:12:07,17,09,1, 11.9,1,1, 5.817, 10277.561, 220.694, 52616.164 21/05/15,01:12:07,18,09,1, 11.9,1,1, 5.817, 10277.561, 220.663, 52616.185 21/05/15,01:12:07,19,09,1, 11.9,1,1, 5.817, 10277.573, 220.668, 52616.193 21/05/15,01:12:08,00,09,1, 11.9,1,1, 5.822, 10277.572, 220.668, 52616.193 21/05/15,01:12:08,01,09,1, 11.9,1,1, 5.822, 10277.575, 220.610, 52616.144 21/05/15,01:12:08,02,09,1, 11.9,1,1, 5.822, 10277.558, 220.602, 52616.150 21/05/15,01:12:08,03,09,1, 11.9,1,1, 5.822, 10277.571, 220.621, 52616.128 21/05/15,01:12:08,04,09,1, 11.9,1,1, 5.822, 10277.550, 220.602, 52616.163 21/05/15,01:12:08,05,09,1, 11.9,1,1, 5.822, 10277.548, 220.604, 52616.196 21/05/15,01:12:08,06,09,1, 11.9,1,1, 5.822, 10277.541, 220.602, 52616.095 21/05/15,01:12:08,07,09,1, 11.9,1,1, 5.822, 10277.530, 220.576, 52616.155 21/05/15,01:12:08,08,09,1, 11.9,1,1, 5.822, 10277.540, 220.604, 52616.154 21/05/15,01:12:08,09,09,1, 11.9,1,1, 5.822, 10277.549, 220.575, 52616.133 21/05/15,01:12:08,10,09,1, 11.9,1,1, 5.822, 10277.505, 220.561, 52616.090 21/05/15,01:12:08,11,09,1, 11.9,1,1, 5.822, 10277.528, 220.561, 52616.111 21/05/15,01:12:08,12,09,1, 11.9,1,1, 5.822, 10277.509, 220.595, 52616.080 21/05/15,01:12:08,13,09,1, 11.9,1,1, 5.822, 10277.501, 220.582, 52616.081 21/05/15,01:12:08,14,09,1, 11.9,1,1, 5.822, 10277.517, 220.539, 52616.096 21/05/15,01:12:08,15,09,1, 11.9,1,1, 5.822, 10277.485, 220.569, 52616.057 21/05/15,01:12:08,16,09,1, 11.9,1,1, 5.822, 10277.472, 220.575, 52616.100 21/05/15,01:12:08,17,09,1, 11.9,1,1, 5.822, 10277.498, 220.594, 52616.101 21/05/15,01:12:08,18,09,1, 11.9,1,1, 5.822, 10277.471, 220.593, 52616.087 21/05/15,01:12:08,19,09,1, 11.9,1,1, 5.822, 10277.444, 220.587, 52616.083 21/05/15,01:12:09,00,09,1, 11.8,1,1, 5.823, 10277.438, 220.587, 52616.083 21/05/15,01:12:09,01,09,1, 11.8,1,1, 5.823, 10277.478, 220.588, 52616.107 21/05/15,01:12:09,02,09,1, 11.8,1,1, 5.823, 10277.442, 220.617, 52616.161 21/05/15,01:12:09,03,09,1, 11.8,1,1, 5.823, 10277.412, 220.585, 52616.094 21/05/15,01:12:09,04,09,1, 11.8,1,1, 5.823, 10277.446, 220.607, 52616.106 21/05/15,01:12:09,05,09,1, 11.8,1,1, 5.823, 10277.457, 220.605, 52616.136 21/05/15,01:12:09,06,09,1, 11.8,1,1, 5.823, 10277.446, 220.620, 52616.122 21/05/15,01:12:09,07,09,1, 11.8,1,1, 5.823, 10277.429, 220.640, 52616.148 21/05/15,01:12:09,08,09,1, 11.8,1,1, 5.823, 10277.421, 220.623, 52616.110 21/05/15,01:12:09,09,09,1, 11.8,1,1, 5.823, 10277.423, 220.624, 52616.126 21/05/15,01:12:09,10,09,1, 11.8,1,1, 5.823, 10277.440, 220.670, 52616.163 21/05/15,01:12:09,11,09,1, 11.8,1,1, 5.823, 10277.429, 220.664, 52616.164 21/05/15,01:12:09,12,09,1, 11.8,1,1, 5.823, 10277.418, 220.648, 52616.138 21/05/15,01:12:09,13,09,1, 11.8,1,1, 5.823, 10277.408, 220.649, 52616.122 21/05/15,01:12:09,14,09,1, 11.8,1,1, 5.823, 10277.421, 220.658, 52616.171 21/05/15,01:12:09,15,09,1, 11.8,1,1, 5.823, 10277.439, 220.672, 52616.174 21/05/15,01:12:09,16,09,1, 11.8,1,1, 5.823, 10277.409, 220.682, 52616.157 21/05/15,01:12:09,17,09,1, 11.8,1,1, 5.823, 10277.397, 220.646, 52616.012 21/05/15,01:12:09,18,09,1, 11.8,1,1, 5.823, 10277.413, 220.667, 52616.238 21/05/15,01:12:09,19,09,1, 11.8,1,1, 5.823, 10277.431, 220.696, 52616.231 21/05/15,01:12:10,00,09,1, 11.9,1,1, 5.820, 10277.430, 220.696, 52616.231 21/05/15,01:12:10,01,09,1, 11.9,1,1, 5.820, 10277.366, 220.665, 52616.122 21/05/15,01:12:10,02,09,1, 11.9,1,1, 5.820, 10277.396, 220.661, 52616.034 21/05/15,01:12:10,03,09,1, 11.9,1,1, 5.820, 10277.347, 220.726, 52616.260 21/05/15,01:12:10,04,09,1, 11.9,1,1, 5.820, 10277.365, 220.711, 52616.239 21/05/15,01:12:10,05,09,1, 11.9,1,1, 5.820, 10277.360, 220.707, 52616.233 21/05/15,01:12:10,06,09,1, 11.9,1,1, 5.820, 10277.349, 220.693, 52616.172 21/05/15,01:12:10,07,09,1, 11.9,1,1, 5.820, 10277.399, 220.723, 52616.150 21/05/15,01:12:10,08,09,1, 11.9,1,1, 5.820, 10277.343, 220.735, 52616.184 21/05/15,01:12:10,09,09,1, 11.9,1,1, 5.820, 10277.341, 220.750, 52616.166 21/05/15,01:12:10,10,09,1, 11.9,1,1, 5.820, 10277.319, 220.729, 52616.121 21/05/15,01:12:10,11,09,1, 11.9,1,1, 5.820, 10277.299, 220.725, 52616.122 21/05/15,01:12:10,12,09,1, 11.9,1,1, 5.820, 10277.321, 220.773, 52616.189 21/05/15,01:12:10,13,09,1, 11.9,1,1, 5.820, 10277.339, 220.768, 52616.156 21/05/15,01:12:10,14,09,1, 11.9,1,1, 5.820, 10277.307, 220.759, 52616.157 21/05/15,01:12:10,15,09,1, 11.9,1,1, 5.820, 10277.296, 220.748, 52616.163 21/05/15,01:12:10,16,09,1, 11.9,1,1, 5.820, 10277.282, 220.783, 52616.171 21/05/15,01:12:10,17,09,1, 11.9,1,1, 5.820, 10277.296, 220.803, 52616.188 21/05/15,01:12:10,18,09,1, 11.9,1,1, 5.820, 10277.280, 220.809, 52616.207 21/05/15,01:12:10,19,09,1, 11.9,1,1, 5.820, 10277.253, 220.787, 52616.175 21/05/15,01:12:11,00,09,1, 11.9,1,1, 5.821, 10277.246, 220.787, 52616.175 21/05/15,01:12:11,01,09,1, 11.9,1,1, 5.821, 10277.243, 220.834, 52616.179 21/05/15,01:12:11,02,09,1, 11.9,1,1, 5.821, 10277.257, 220.846, 52616.192 21/05/15,01:12:11,03,09,1, 11.9,1,1, 5.821, 10277.227, 220.826, 52616.177 21/05/15,01:12:11,04,09,1, 11.9,1,1, 5.821, 10277.224, 220.829, 52616.168 21/05/15,01:12:11,05,09,1, 11.9,1,1, 5.821, 10277.234, 220.829, 52616.212 21/05/15,01:12:11,06,09,1, 11.9,1,1, 5.821, 10277.245, 220.865, 52616.125 21/05/15,01:12:11,07,09,1, 11.9,1,1, 5.821, 10277.221, 220.849, 52616.189 21/05/15,01:12:11,08,09,1, 11.9,1,1, 5.821, 10277.220, 220.833, 52616.165 21/05/15,01:12:11,09,09,1, 11.9,1,1, 5.821, 10277.221, 220.837, 52616.200 21/05/15,01:12:11,10,09,1, 11.9,1,1, 5.821, 10277.218, 220.867, 52616.193 21/05/15,01:12:11,11,09,1, 11.9,1,1, 5.821, 10277.249, 220.887, 52616.140 21/05/15,01:12:11,12,09,1, 11.9,1,1, 5.821, 10277.225, 220.867, 52616.167 21/05/15,01:12:11,13,09,1, 11.9,1,1, 5.821, 10277.201, 220.856, 52616.139 21/05/15,01:12:11,14,09,1, 11.9,1,1, 5.821, 10277.239, 220.862, 52616.119 21/05/15,01:12:11,15,09,1, 11.9,1,1, 5.821, 10277.206, 220.858, 52616.138 21/05/15,01:12:11,16,09,1, 11.9,1,1, 5.821, 10277.236, 220.868, 52616.127 21/05/15,01:12:11,17,09,1, 11.9,1,1, 5.821, 10277.250, 220.846, 52616.110 21/05/15,01:12:11,18,09,1, 11.9,1,1, 5.821, 10277.231, 220.859, 52616.104 21/05/15,01:12:11,19,09,1, 11.9,1,1, 5.821, 10277.258, 220.864, 52616.112 21/05/15,01:12:12,00,09,1, 11.9,1,1, 5.822, 10277.255, 220.864, 52616.112 21/05/15,01:12:12,01,09,1, 11.9,1,1, 5.822, 10277.242, 220.851, 52616.077 21/05/15,01:12:12,02,09,1, 11.9,1,1, 5.822, 10277.235, 220.799, 52616.072 21/05/15,01:12:12,03,09,1, 11.9,1,1, 5.822, 10277.254, 220.814, 52616.054 21/05/15,01:12:12,04,09,1, 11.9,1,1, 5.822, 10277.258, 220.839, 52616.096 21/05/15,01:12:12,05,09,1, 11.9,1,1, 5.822, 10277.268, 220.816, 52616.073 21/05/15,01:12:12,06,09,1, 11.9,1,1, 5.822, 10277.265, 220.777, 52616.072 21/05/15,01:12:12,07,09,1, 11.9,1,1, 5.822, 10277.271, 220.761, 52616.036 21/05/15,01:12:12,08,09,1, 11.9,1,1, 5.822, 10277.292, 220.782, 52616.070 21/05/15,01:12:12,09,09,1, 11.9,1,1, 5.822, 10277.288, 220.726, 52615.978 21/05/15,01:12:12,10,09,1, 11.9,1,1, 5.822, 10277.300, 220.704, 52615.971 21/05/15,01:12:12,11,09,1, 11.9,1,1, 5.822, 10277.266, 220.664, 52615.938 21/05/15,01:12:12,12,09,1, 11.9,1,1, 5.822, 10277.296, 220.675, 52616.019 21/05/15,01:12:12,13,09,1, 11.9,1,1, 5.822, 10277.278, 220.645, 52615.994 21/05/15,01:12:12,14,09,1, 11.9,1,1, 5.822, 10277.306, 220.621, 52615.975 21/05/15,01:12:12,15,09,1, 11.9,1,1, 5.822, 10277.303, 220.600, 52615.926 21/05/15,01:12:12,16,09,1, 11.9,1,1, 5.822, 10277.311, 220.580, 52615.943 21/05/15,01:12:12,17,09,1, 11.9,1,1, 5.822, 10277.336, 220.592, 52615.970 21/05/15,01:12:12,18,09,1, 11.9,1,1, 5.822, 10277.314, 220.539, 52615.915 21/05/15,01:12:12,19,09,1, 11.9,1,1, 5.822, 10277.319, 220.495, 52615.872 21/05/15,01:12:13,00,09,1, 11.9,1,1, 5.822, 10277.313, 220.495, 52615.872 21/05/15,01:12:13,01,09,1, 11.9,1,1, 5.822, 10277.303, 220.455, 52615.876 21/05/15,01:12:13,02,09,1, 11.9,1,1, 5.822, 10277.324, 220.430, 52615.857 21/05/15,01:12:13,03,09,1, 11.9,1,1, 5.822, 10277.334, 220.429, 52615.858 21/05/15,01:12:13,04,09,1, 11.9,1,1, 5.822, 10277.323, 220.397, 52615.807 21/05/15,01:12:13,05,09,1, 11.9,1,1, 5.822, 10277.340, 220.368, 52615.842 21/05/15,01:12:13,06,09,1, 11.9,1,1, 5.822, 10277.330, 220.337, 52615.801 21/05/15,01:12:13,07,09,1, 11.9,1,1, 5.822, 10277.355, 220.329, 52615.799 21/05/15,01:12:13,08,09,1, 11.9,1,1, 5.822, 10277.345, 220.285, 52615.757 21/05/15,01:12:13,09,09,1, 11.9,1,1, 5.822, 10277.354, 220.273, 52615.757 21/05/15,01:12:13,10,09,1, 11.9,1,1, 5.822, 10277.358, 220.235, 52615.737 21/05/15,01:12:13,11,09,1, 11.9,1,1, 5.822, 10277.360, 220.235, 52615.758 21/05/15,01:12:13,12,09,1, 11.9,1,1, 5.822, 10277.354, 220.156, 52615.704 21/05/15,01:12:13,13,09,1, 11.9,1,1, 5.822, 10277.376, 220.130, 52615.654 21/05/15,01:12:13,14,09,1, 11.9,1,1, 5.822, 10277.364, 220.105, 52615.662 21/05/15,01:12:13,15,09,1, 11.9,1,1, 5.822, 10277.383, 220.113, 52615.677 21/05/15,01:12:13,16,09,1, 11.9,1,1, 5.822, 10277.400, 220.076, 52615.634 21/05/15,01:12:13,17,09,1, 11.9,1,1, 5.822, 10277.349, 220.031, 52615.654 21/05/15,01:12:13,18,09,1, 11.9,1,1, 5.822, 10277.399, 219.983, 52615.619 21/05/15,01:12:13,19,09,1, 11.9,1,1, 5.822, 10277.388, 219.968, 52615.609 21/05/15,01:12:14,00,09,1, 11.9,1,1, 5.823, 10277.388, 219.968, 52615.609 21/05/15,01:12:14,01,09,1, 11.9,1,1, 5.823, 10277.399, 219.904, 52615.583 21/05/15,01:12:14,02,09,1, 11.9,1,1, 5.823, 10277.387, 219.865, 52615.539 21/05/15,01:12:14,03,09,1, 11.9,1,1, 5.823, 10277.379, 219.832, 52615.515 21/05/15,01:12:14,04,09,1, 11.9,1,1, 5.823, 10277.370, 219.823, 52615.538 21/05/15,01:12:14,05,09,1, 11.9,1,1, 5.823, 10277.377, 219.792, 52615.560 21/05/15,01:12:14,06,09,1, 11.9,1,1, 5.823, 10277.350, 219.740, 52615.481 21/05/15,01:12:14,07,09,1, 11.9,1,1, 5.823, 10277.365, 219.697, 52615.463 21/05/15,01:12:14,08,09,1, 11.9,1,1, 5.823, 10277.369, 219.658, 52615.435 21/05/15,01:12:14,09,09,1, 11.9,1,1, 5.823, 10277.361, 219.624, 52615.503 21/05/15,01:12:14,10,09,1, 11.9,1,1, 5.823, 10277.379, 219.594, 52615.415 21/05/15,01:12:14,11,09,1, 11.9,1,1, 5.823, 10277.378, 219.531, 52615.410 21/05/15,01:12:14,12,09,1, 11.9,1,1, 5.823, 10277.368, 219.518, 52615.431 21/05/15,01:12:14,13,09,1, 11.9,1,1, 5.823, 10277.372, 219.492, 52615.397 21/05/15,01:12:14,14,09,1, 11.9,1,1, 5.823, 10277.355, 219.453, 52615.381 21/05/15,01:12:14,15,09,1, 11.9,1,1, 5.823, 10277.358, 219.412, 52615.374 21/05/15,01:12:14,16,09,1, 11.9,1,1, 5.823, 10277.333, 219.355, 52615.342 21/05/15,01:12:14,17,09,1, 11.9,1,1, 5.823, 10277.337, 219.322, 52615.360 21/05/15,01:12:14,18,09,1, 11.9,1,1, 5.823, 10277.332, 219.294, 52615.306 21/05/15,01:12:14,19,09,1, 11.9,1,1, 5.823, 10277.336, 219.253, 52615.320 21/05/15,01:12:15,00,09,1, 11.8,1,1, 5.820, 10277.330, 219.253, 52615.320 21/05/15,01:12:15,01,09,1, 11.8,1,1, 5.820, 10277.348, 219.166, 52615.288 21/05/15,01:12:15,02,09,1, 11.8,1,1, 5.820, 10277.304, 219.115, 52615.346 21/05/15,01:12:15,03,09,1, 11.8,1,1, 5.820, 10277.339, 219.085, 52615.279 21/05/15,01:12:15,04,09,1, 11.8,1,1, 5.820, 10277.320, 219.042, 52615.288 21/05/15,01:12:15,05,09,1, 11.8,1,1, 5.820, 10277.313, 218.952, 52615.259 21/05/15,01:12:15,06,09,1, 11.8,1,1, 5.820, 10277.300, 218.920, 52615.239 21/05/15,01:12:15,07,09,1, 11.8,1,1, 5.820, 10277.318, 218.921, 52615.228 21/05/15,01:12:15,08,09,1, 11.8,1,1, 5.820, 10277.286, 218.867, 52615.205 21/05/15,01:12:15,09,09,1, 11.8,1,1, 5.820, 10277.298, 218.821, 52615.153 21/05/15,01:12:15,10,09,1, 11.8,1,1, 5.820, 10277.285, 218.765, 52615.168 21/05/15,01:12:15,11,09,1, 11.8,1,1, 5.820, 10277.291, 218.750, 52615.182 21/05/15,01:12:15,12,09,1, 11.8,1,1, 5.820, 10277.304, 218.715, 52615.172 21/05/15,01:12:15,13,09,1, 11.8,1,1, 5.820, 10277.302, 218.648, 52615.138 21/05/15,01:12:15,14,09,1, 11.8,1,1, 5.820, 10277.278, 218.613, 52615.092 21/05/15,01:12:15,15,09,1, 11.8,1,1, 5.820, 10277.263, 218.558, 52615.063 21/05/15,01:12:15,16,09,1, 11.8,1,1, 5.820, 10277.346, 218.510, 52615.073 21/05/15,01:12:15,17,09,1, 11.8,1,1, 5.820, 10277.251, 218.492, 52615.054 21/05/15,01:12:15,18,09,1, 11.8,1,1, 5.820, 10277.264, 218.441, 52615.074 21/05/15,01:12:15,19,09,1, 11.8,1,1, 5.820, 10277.293, 218.395, 52615.076 21/05/15,01:12:16,00,09,1, 11.9,1,1, 5.820, 10277.288, 218.395, 52615.076 21/05/15,01:12:16,01,09,1, 11.9,1,1, 5.820, 10277.306, 218.326, 52615.058 21/05/15,01:12:16,02,09,1, 11.9,1,1, 5.820, 10277.298, 218.261, 52615.056 21/05/15,01:12:16,03,09,1, 11.9,1,1, 5.820, 10277.301, 218.195, 52614.718 21/05/15,01:12:16,04,09,1, 11.9,1,1, 5.820, 10277.330, 218.204, 52614.971 21/05/15,01:12:16,05,09,1, 11.9,1,1, 5.820, 10277.312, 218.176, 52614.988 21/05/15,01:12:16,06,09,1, 11.9,1,1, 5.820, 10277.296, 218.147, 52615.012 21/05/15,01:12:16,07,09,1, 11.9,1,1, 5.820, 10277.274, 218.087, 52614.979 21/05/15,01:12:16,08,09,1, 11.9,1,1, 5.820, 10277.277, 218.048, 52614.970 21/05/15,01:12:16,09,09,1, 11.9,1,1, 5.820, 10277.295, 218.014, 52614.940 21/05/15,01:12:16,10,09,1, 11.9,1,1, 5.820, 10277.281, 218.004, 52614.922 21/05/15,01:12:16,11,09,1, 11.9,1,1, 5.820, 10277.286, 217.976, 52614.935 21/05/15,01:12:16,12,09,1, 11.9,1,1, 5.820, 10277.262, 217.899, 52614.908 21/05/15,01:12:16,13,09,1, 11.9,1,1, 5.820, 10277.278, 217.877, 52614.914 21/05/15,01:12:16,14,09,1, 11.9,1,1, 5.820, 10277.292, 217.857, 52614.933 21/05/15,01:12:16,15,09,1, 11.9,1,1, 5.820, 10277.281, 217.835, 52614.903 21/05/15,01:12:16,16,09,1, 11.9,1,1, 5.820, 10277.273, 217.783, 52614.892 21/05/15,01:12:16,17,09,1, 11.9,1,1, 5.820, 10277.260, 217.753, 52614.852 21/05/15,01:12:16,18,09,1, 11.9,1,1, 5.820, 10277.265, 217.710, 52614.920 21/05/15,01:12:16,19,09,1, 11.9,1,1, 5.820, 10277.300, 217.686, 52614.886 21/05/15,01:12:17,00,09,1, 11.9,1,1, 5.819, 10277.296, 217.686, 52614.886 21/05/15,01:12:17,01,09,1, 11.9,1,1, 5.819, 10277.275, 217.611, 52614.820 21/05/15,01:12:17,02,09,1, 11.9,1,1, 5.819, 10277.278, 217.590, 52614.784 21/05/15,01:12:17,03,09,1, 11.9,1,1, 5.819, 10277.280, 217.597, 52614.818 21/05/15,01:12:17,04,09,1, 11.9,1,1, 5.819, 10277.295, 217.574, 52614.813 21/05/15,01:12:17,05,09,1, 11.9,1,1, 5.819, 10277.296, 217.508, 52614.800 21/05/15,01:12:17,06,09,1, 11.9,1,1, 5.819, 10277.280, 217.463, 52614.783 21/05/15,01:12:17,07,09,1, 11.9,1,1, 5.819, 10277.319, 217.474, 52614.808 21/05/15,01:12:17,08,09,1, 11.9,1,1, 5.819, 10277.278, 217.454, 52614.794 21/05/15,01:12:17,09,09,1, 11.9,1,1, 5.819, 10277.293, 217.396, 52614.806 21/05/15,01:12:17,10,09,1, 11.9,1,1, 5.819, 10277.317, 217.351, 52614.741 21/05/15,01:12:17,11,09,1, 11.9,1,1, 5.819, 10277.287, 217.368, 52614.775 21/05/15,01:12:17,12,09,1, 11.9,1,1, 5.819, 10277.289, 217.353, 52614.798 21/05/15,01:12:17,13,09,1, 11.9,1,1, 5.819, 10277.285, 217.317, 52614.786 21/05/15,01:12:17,14,09,1, 11.9,1,1, 5.819, 10277.287, 217.279, 52614.736 21/05/15,01:12:17,15,09,1, 11.9,1,1, 5.819, 10277.285, 217.246, 52614.721 21/05/15,01:12:17,16,09,1, 11.9,1,1, 5.819, 10277.302, 217.244, 52614.770 21/05/15,01:12:17,17,09,1, 11.9,1,1, 5.819, 10277.276, 217.248, 52614.750 21/05/15,01:12:17,18,09,1, 11.9,1,1, 5.819, 10277.268, 217.187, 52614.754 21/05/15,01:12:17,19,09,1, 11.9,1,1, 5.819, 10277.264, 217.210, 52614.724 21/05/15,01:12:18,00,09,1, 11.9,1,1, 5.819, 10277.263, 217.210, 52614.724 21/05/15,01:12:18,01,09,1, 11.9,1,1, 5.819, 10277.274, 217.128, 52614.711 21/05/15,01:12:18,02,09,1, 11.9,1,1, 5.819, 10277.254, 217.132, 52614.733 21/05/15,01:12:18,03,09,1, 11.9,1,1, 5.819, 10277.252, 217.075, 52614.666 21/05/15,01:12:18,04,09,1, 11.9,1,1, 5.819, 10277.268, 217.056, 52614.695 21/05/15,01:12:18,05,09,1, 11.9,1,1, 5.819, 10277.234, 217.073, 52614.733 21/05/15,01:12:18,06,09,1, 11.9,1,1, 5.819, 10277.239, 217.055, 52614.731 21/05/15,01:12:18,07,09,1, 11.9,1,1, 5.819, 10277.240, 217.013, 52614.718 21/05/15,01:12:18,08,09,1, 11.9,1,1, 5.819, 10277.245, 217.001, 52614.689 21/05/15,01:12:18,09,09,1, 11.9,1,1, 5.819, 10277.255, 216.981, 52614.675 21/05/15,01:12:18,10,09,1, 11.9,1,1, 5.819, 10277.254, 216.981, 52614.685 21/05/15,01:12:18,11,09,1, 11.9,1,1, 5.819, 10277.248, 216.981, 52614.659 21/05/15,01:12:18,12,09,1, 11.9,1,1, 5.819, 10277.245, 216.921, 52614.653 21/05/15,01:12:18,13,09,1, 11.9,1,1, 5.819, 10277.233, 216.897, 52614.641 21/05/15,01:12:18,14,09,1, 11.9,1,1, 5.819, 10277.228, 216.912, 52614.692 21/05/15,01:12:18,15,09,1, 11.9,1,1, 5.819, 10277.211, 216.889, 52614.629 21/05/15,01:12:18,16,09,1, 11.9,1,1, 5.819, 10277.230, 216.868, 52614.661 21/05/15,01:12:18,17,09,1, 11.9,1,1, 5.819, 10277.210, 216.845, 52614.621 21/05/15,01:12:18,18,09,1, 11.9,1,1, 5.819, 10277.203, 216.838, 52614.700 21/05/15,01:12:18,19,09,1, 11.9,1,1, 5.819, 10277.234, 216.836, 52614.663 21/05/15,01:12:19,00,09,1, 11.9,1,1, 5.818, 10277.230, 216.836, 52614.663 21/05/15,01:12:19,01,09,1, 11.9,1,1, 5.818, 10277.225, 216.799, 52614.612 21/05/15,01:12:19,02,09,1, 11.9,1,1, 5.818, 10277.180, 216.766, 52614.584 21/05/15,01:12:19,03,09,1, 11.9,1,1, 5.818, 10277.203, 216.747, 52614.599 21/05/15,01:12:19,04,09,1, 11.9,1,1, 5.818, 10277.201, 216.770, 52614.622 21/05/15,01:12:19,05,09,1, 11.9,1,1, 5.818, 10277.252, 216.752, 52614.622 21/05/15,01:12:19,06,09,1, 11.9,1,1, 5.818, 10277.245, 216.705, 52614.327 21/05/15,01:12:19,07,09,1, 11.9,1,1, 5.818, 10277.165, 216.695, 52614.628 21/05/15,01:12:19,08,09,1, 11.9,1,1, 5.818, 10277.179, 216.690, 52614.598 21/05/15,01:12:19,09,09,1, 11.9,1,1, 5.818, 10277.187, 216.707, 52614.582 21/05/15,01:12:19,10,09,1, 11.9,1,1, 5.818, 10277.171, 216.663, 52614.608 21/05/15,01:12:19,11,09,1, 11.9,1,1, 5.818, 10277.162, 216.612, 52614.602 21/05/15,01:12:19,12,09,1, 11.9,1,1, 5.818, 10277.183, 216.619, 52614.570 21/05/15,01:12:19,13,09,1, 11.9,1,1, 5.818, 10277.182, 216.652, 52614.589 21/05/15,01:12:19,14,09,1, 11.9,1,1, 5.818, 10277.176, 216.624, 52614.552 21/05/15,01:12:19,15,09,1, 11.9,1,1, 5.818, 10277.172, 216.603, 52614.520 21/05/15,01:12:19,16,09,1, 11.9,1,1, 5.818, 10277.160, 216.562, 52614.524 21/05/15,01:12:19,17,09,1, 11.9,1,1, 5.818, 10277.150, 216.561, 52614.499 21/05/15,01:12:19,18,09,1, 11.9,1,1, 5.818, 10277.198, 216.550, 52614.551 21/05/15,01:12:19,19,09,1, 11.9,1,1, 5.818, 10277.161, 216.538, 52614.464 21/05/15,01:12:20,00,09,1, 11.8,1,1, 5.821, 10277.154, 216.538, 52614.464 21/05/15,01:12:20,01,09,1, 11.8,1,1, 5.821, 10277.152, 216.521, 52614.443 21/05/15,01:12:20,02,09,1, 11.8,1,1, 5.821, 10277.160, 216.510, 52614.440 21/05/15,01:12:20,03,09,1, 11.8,1,1, 5.821, 10277.161, 216.503, 52614.392 21/05/15,01:12:20,04,09,1, 11.8,1,1, 5.821, 10277.150, 216.480, 52614.411 21/05/15,01:12:20,05,09,1, 11.8,1,1, 5.821, 10277.148, 216.455, 52614.463 21/05/15,01:12:20,06,09,1, 11.8,1,1, 5.821, 10277.158, 216.422, 52614.431 21/05/15,01:12:20,07,09,1, 11.8,1,1, 5.821, 10277.193, 216.418, 52614.438 21/05/15,01:12:20,08,09,1, 11.8,1,1, 5.821, 10277.164, 216.410, 52614.408 21/05/15,01:12:20,09,09,1, 11.8,1,1, 5.821, 10277.154, 216.387, 52614.439 21/05/15,01:12:20,10,09,1, 11.8,1,1, 5.821, 10277.158, 216.384, 52614.339 21/05/15,01:12:20,11,09,1, 11.8,1,1, 5.821, 10277.160, 216.361, 52614.367 21/05/15,01:12:20,12,09,1, 11.8,1,1, 5.821, 10277.166, 216.345, 52614.338 21/05/15,01:12:20,13,09,1, 11.8,1,1, 5.821, 10277.172, 216.329, 52614.329 21/05/15,01:12:20,14,09,1, 11.8,1,1, 5.821, 10277.167, 216.309, 52614.333 21/05/15,01:12:20,15,09,1, 11.8,1,1, 5.821, 10277.177, 216.291, 52614.280 21/05/15,01:12:20,16,09,1, 11.8,1,1, 5.821, 10277.192, 216.269, 52614.299 21/05/15,01:12:20,17,09,1, 11.8,1,1, 5.821, 10277.173, 216.264, 52614.248 21/05/15,01:12:20,18,09,1, 11.8,1,1, 5.821, 10277.176, 216.234, 52614.190 21/05/15,01:12:20,19,09,1, 11.8,1,1, 5.821, 10277.280, 216.219, 52614.123 21/05/15,01:12:21,00,09,1, 11.9,1,1, 5.818, 10277.280, 216.219, 52614.123 21/05/15,01:12:21,01,09,1, 11.9,1,1, 5.818, 10277.218, 216.155, 52614.146 21/05/15,01:12:21,02,09,1, 11.9,1,1, 5.818, 10277.214, 216.144, 52614.123 21/05/15,01:12:21,03,09,1, 11.9,1,1, 5.818, 10277.258, 216.115, 52614.139 21/05/15,01:12:21,04,09,1, 11.9,1,1, 5.818, 10277.244, 216.095, 52614.074 21/05/15,01:12:21,05,09,1, 11.9,1,1, 5.818, 10277.226, 216.075, 52614.055 21/05/15,01:12:21,06,09,1, 11.9,1,1, 5.818, 10277.265, 216.075, 52614.040 21/05/15,01:12:21,07,09,1, 11.9,1,1, 5.818, 10277.274, 216.028, 52614.010 21/05/15,01:12:21,08,09,1, 11.9,1,1, 5.818, 10277.267, 215.972, 52613.694 21/05/15,01:12:21,09,09,1, 11.9,1,1, 5.818, 10277.244, 215.984, 52613.934 21/05/15,01:12:21,10,09,1, 11.9,1,1, 5.818, 10277.259, 215.972, 52613.952 21/05/15,01:12:21,11,09,1, 11.9,1,1, 5.818, 10277.249, 215.946, 52613.846 21/05/15,01:12:21,12,09,1, 11.9,1,1, 5.818, 10277.243, 215.927, 52614.005 21/05/15,01:12:21,13,09,1, 11.9,1,1, 5.818, 10277.316, 215.895, 52613.890 21/05/15,01:12:21,14,09,1, 11.9,1,1, 5.818, 10277.343, 215.850, 52613.835 21/05/15,01:12:21,15,09,1, 11.9,1,1, 5.818, 10277.324, 215.837, 52613.817 21/05/15,01:12:21,16,09,1, 11.9,1,1, 5.818, 10277.339, 215.780, 52613.805 21/05/15,01:12:21,17,09,1, 11.9,1,1, 5.818, 10277.366, 215.776, 52613.720 21/05/15,01:12:21,18,09,1, 11.9,1,1, 5.818, 10277.378, 215.763, 52613.739 21/05/15,01:12:21,19,09,1, 11.9,1,1, 5.818, 10277.388, 215.742, 52613.712 21/05/15,01:12:22,00,09,1, 11.9,1,1, 5.823, 10277.388, 215.742, 52613.712 21/05/15,01:12:22,01,09,1, 11.9,1,1, 5.823, 10277.417, 215.667, 52613.639 21/05/15,01:12:22,02,09,1, 11.9,1,1, 5.823, 10277.423, 215.645, 52613.675 21/05/15,01:12:22,03,09,1, 11.9,1,1, 5.823, 10277.428, 215.622, 52613.615 21/05/15,01:12:22,04,09,1, 11.9,1,1, 5.823, 10277.433, 215.607, 52613.562 21/05/15,01:12:22,05,09,1, 11.9,1,1, 5.823, 10277.451, 215.619, 52613.596 21/05/15,01:12:22,06,09,1, 11.9,1,1, 5.823, 10277.450, 215.574, 52613.567 21/05/15,01:12:22,07,09,1, 11.9,1,1, 5.823, 10277.473, 215.581, 52613.545 21/05/15,01:12:22,08,09,1, 11.9,1,1, 5.823, 10277.481, 215.566, 52613.533 21/05/15,01:12:22,09,09,1, 11.9,1,1, 5.823, 10277.491, 215.535, 52613.487 21/05/15,01:12:22,10,09,1, 11.9,1,1, 5.823, 10277.514, 215.511, 52613.449 21/05/15,01:12:22,11,09,1, 11.9,1,1, 5.823, 10277.541, 215.488, 52613.459 21/05/15,01:12:22,12,09,1, 11.9,1,1, 5.823, 10277.527, 215.489, 52613.404 21/05/15,01:12:22,13,09,1, 11.9,1,1, 5.823, 10277.551, 215.479, 52613.369 21/05/15,01:12:22,14,09,1, 11.9,1,1, 5.823, 10277.553, 215.457, 52613.411 21/05/15,01:12:22,15,09,1, 11.9,1,1, 5.823, 10277.573, 215.434, 52613.382 21/05/15,01:12:22,16,09,1, 11.9,1,1, 5.823, 10277.610, 215.425, 52613.326 21/05/15,01:12:22,17,09,1, 11.9,1,1, 5.823, 10277.592, 215.433, 52613.342 21/05/15,01:12:22,18,09,1, 11.9,1,1, 5.823, 10277.618, 215.408, 52613.328 21/05/15,01:12:22,19,09,1, 11.9,1,1, 5.823, 10277.630, 215.421, 52613.336 21/05/15,01:12:23,00,09,1, 11.8,1,1, 5.821, 10277.630, 215.421, 52613.336 21/05/15,01:12:23,01,09,1, 11.8,1,1, 5.821, 10277.623, 215.370, 52613.286 21/05/15,01:12:23,02,09,1, 11.8,1,1, 5.821, 10277.647, 215.371, 52613.246 21/05/15,01:12:23,03,09,1, 11.8,1,1, 5.821, 10277.632, 215.357, 52613.231 21/05/15,01:12:23,04,09,1, 11.8,1,1, 5.821, 10277.637, 215.370, 52613.212 21/05/15,01:12:23,05,09,1, 11.8,1,1, 5.821, 10277.642, 215.347, 52613.174 21/05/15,01:12:23,06,09,1, 11.8,1,1, 5.821, 10277.650, 215.359, 52613.182 21/05/15,01:12:23,07,09,1, 11.8,1,1, 5.821, 10277.683, 215.379, 52613.230 21/05/15,01:12:23,08,09,1, 11.8,1,1, 5.821, 10277.680, 215.348, 52613.214 21/05/15,01:12:23,09,09,1, 11.8,1,1, 5.821, 10277.694, 215.331, 52613.234 21/05/15,01:12:23,10,09,1, 11.8,1,1, 5.821, 10277.695, 215.372, 52613.191 21/05/15,01:12:23,11,09,1, 11.8,1,1, 5.821, 10277.691, 215.377, 52613.217 21/05/15,01:12:23,12,09,1, 11.8,1,1, 5.821, 10277.694, 215.342, 52613.209 21/05/15,01:12:23,13,09,1, 11.8,1,1, 5.821, 10277.683, 215.359, 52613.190 21/05/15,01:12:23,14,09,1, 11.8,1,1, 5.821, 10277.711, 215.349, 52613.186 21/05/15,01:12:23,15,09,1, 11.8,1,1, 5.821, 10277.678, 215.352, 52613.203 21/05/15,01:12:23,16,09,1, 11.8,1,1, 5.821, 10277.672, 215.367, 52613.189 21/05/15,01:12:23,17,09,1, 11.8,1,1, 5.821, 10277.689, 215.395, 52613.194 21/05/15,01:12:23,18,09,1, 11.8,1,1, 5.821, 10277.687, 215.371, 52613.150 21/05/15,01:12:23,19,09,1, 11.8,1,1, 5.821, 10277.706, 215.380, 52613.181 21/05/15,01:12:24,00,09,1, 11.9,1,1, 5.820, 10277.705, 215.380, 52613.181 21/05/15,01:12:24,01,09,1, 11.9,1,1, 5.820, 10277.701, 215.411, 52613.170 21/05/15,01:12:24,02,09,1, 11.9,1,1, 5.820, 10277.707, 215.410, 52613.167 21/05/15,01:12:24,03,09,1, 11.9,1,1, 5.820, 10277.706, 215.417, 52613.142 21/05/15,01:12:24,04,09,1, 11.9,1,1, 5.820, 10277.709, 215.428, 52613.267 21/05/15,01:12:24,05,09,1, 11.9,1,1, 5.820, 10277.716, 215.458, 52613.248 21/05/15,01:12:24,06,09,1, 11.9,1,1, 5.820, 10277.706, 215.461, 52613.287 21/05/15,01:12:24,07,09,1, 11.9,1,1, 5.820, 10277.726, 215.474, 52613.255 21/05/15,01:12:24,08,09,1, 11.9,1,1, 5.820, 10277.723, 215.474, 52613.269 21/05/15,01:12:24,09,09,1, 11.9,1,1, 5.820, 10277.704, 215.497, 52613.232 21/05/15,01:12:24,10,09,1, 11.9,1,1, 5.820, 10277.707, 215.504, 52613.241 21/05/15,01:12:24,11,09,1, 11.9,1,1, 5.820, 10277.722, 215.521, 52613.249 21/05/15,01:12:24,12,09,1, 11.9,1,1, 5.820, 10277.698, 215.532, 52613.288 21/05/15,01:12:24,13,09,1, 11.9,1,1, 5.820, 10277.729, 215.567, 52613.276 21/05/15,01:12:24,14,09,1, 11.9,1,1, 5.820, 10277.722, 215.604, 52613.295 21/05/15,01:12:24,15,09,1, 11.9,1,1, 5.820, 10277.703, 215.606, 52613.329 21/05/15,01:12:24,16,09,1, 11.9,1,1, 5.820, 10277.719, 215.648, 52613.370 21/05/15,01:12:24,17,09,1, 11.9,1,1, 5.820, 10277.712, 215.642, 52613.297 21/05/15,01:12:24,18,09,1, 11.9,1,1, 5.820, 10277.712, 215.658, 52613.309 21/05/15,01:12:24,19,09,1, 11.9,1,1, 5.820, 10277.700, 215.702, 52613.645 21/05/15,01:12:25,00,09,1, 11.8,1,1, 5.819, 10277.697, 215.702, 52613.645 21/05/15,01:12:25,01,09,1, 11.8,1,1, 5.819, 10277.724, 215.710, 52613.337 21/05/15,01:12:25,02,09,1, 11.8,1,1, 5.819, 10277.716, 215.768, 52613.392 21/05/15,01:12:25,03,09,1, 11.8,1,1, 5.819, 10277.717, 215.775, 52613.400 21/05/15,01:12:25,04,09,1, 11.8,1,1, 5.819, 10277.694, 215.808, 52613.435 21/05/15,01:12:25,05,09,1, 11.8,1,1, 5.819, 10277.685, 215.862, 52613.423 21/05/15,01:12:25,06,09,1, 11.8,1,1, 5.819, 10277.687, 215.875, 52613.419 21/05/15,01:12:25,07,09,1, 11.8,1,1, 5.819, 10277.661, 215.909, 52613.462 21/05/15,01:12:25,08,09,1, 11.8,1,1, 5.819, 10277.654, 215.955, 52613.485 21/05/15,01:12:25,09,09,1, 11.8,1,1, 5.819, 10277.655, 215.977, 52613.507 21/05/15,01:12:25,10,09,1, 11.8,1,1, 5.819, 10277.666, 216.018, 52613.515 21/05/15,01:12:25,11,09,1, 11.8,1,1, 5.819, 10277.624, 216.030, 52613.514 21/05/15,01:12:25,12,09,1, 11.8,1,1, 5.819, 10277.634, 216.077, 52613.536 21/05/15,01:12:25,13,09,1, 11.8,1,1, 5.819, 10277.593, 216.077, 52613.567 21/05/15,01:12:25,14,09,1, 11.8,1,1, 5.819, 10277.605, 216.161, 52613.629 21/05/15,01:12:25,15,09,1, 11.8,1,1, 5.819, 10277.591, 216.177, 52613.620 21/05/15,01:12:25,16,09,1, 11.8,1,1, 5.819, 10277.591, 216.198, 52613.617 21/05/15,01:12:25,17,09,1, 11.8,1,1, 5.819, 10277.564, 216.265, 52613.626 21/05/15,01:12:25,18,09,1, 11.8,1,1, 5.819, 10277.564, 216.324, 52613.716 21/05/15,01:12:25,19,09,1, 11.8,1,1, 5.819, 10277.546, 216.367, 52613.706 21/05/15,01:12:26,00,09,1, 11.9,1,1, 5.820, 10277.538, 216.367, 52613.706 21/05/15,01:12:26,01,09,1, 11.9,1,1, 5.820, 10277.510, 216.429, 52613.742 21/05/15,01:12:26,02,09,1, 11.9,1,1, 5.820, 10277.503, 216.458, 52613.785 21/05/15,01:12:26,03,09,1, 11.9,1,1, 5.820, 10277.469, 216.510, 52613.791 21/05/15,01:12:26,04,09,1, 11.9,1,1, 5.820, 10277.499, 216.560, 52613.841 21/05/15,01:12:26,05,09,1, 11.9,1,1, 5.820, 10277.481, 216.596, 52613.834 21/05/15,01:12:26,06,09,1, 11.9,1,1, 5.820, 10277.445, 216.629, 52613.799 21/05/15,01:12:26,07,09,1, 11.9,1,1, 5.820, 10277.441, 216.698, 52613.908 21/05/15,01:12:26,08,09,1, 11.9,1,1, 5.820, 10277.430, 216.707, 52613.883 21/05/15,01:12:26,09,09,1, 11.9,1,1, 5.820, 10277.412, 216.763, 52613.935 21/05/15,01:12:26,10,09,1, 11.9,1,1, 5.820, 10277.378, 216.790, 52613.877 21/05/15,01:12:26,11,09,1, 11.9,1,1, 5.820, 10277.394, 216.854, 52613.914 21/05/15,01:12:26,12,09,1, 11.9,1,1, 5.820, 10277.387, 216.899, 52613.948 21/05/15,01:12:26,13,09,1, 11.9,1,1, 5.820, 10277.383, 216.935, 52613.962 21/05/15,01:12:26,14,09,1, 11.9,1,1, 5.820, 10277.349, 216.963, 52613.938 21/05/15,01:12:26,15,09,1, 11.9,1,1, 5.820, 10277.346, 217.013, 52613.963 21/05/15,01:12:26,16,09,1, 11.9,1,1, 5.820, 10277.341, 217.050, 52613.987 21/05/15,01:12:26,17,09,1, 11.9,1,1, 5.820, 10277.310, 217.103, 52614.019 21/05/15,01:12:26,18,09,1, 11.9,1,1, 5.820, 10277.273, 217.101, 52613.971 21/05/15,01:12:26,19,09,1, 11.9,1,1, 5.820, 10277.303, 217.134, 52614.009 21/05/15,01:12:27,00,09,1, 11.9,1,1, 5.816, 10277.296, 217.134, 52614.009 21/05/15,01:12:27,01,09,1, 11.9,1,1, 5.816, 10277.276, 217.233, 52614.031 21/05/15,01:12:27,02,09,1, 11.9,1,1, 5.816, 10277.282, 217.266, 52614.065 21/05/15,01:12:27,03,09,1, 11.9,1,1, 5.816, 10277.238, 217.288, 52614.193 21/05/15,01:12:27,04,09,1, 11.9,1,1, 5.816, 10277.226, 217.321, 52614.010 21/05/15,01:12:27,05,09,1, 11.9,1,1, 5.816, 10277.235, 217.383, 52614.098 21/05/15,01:12:27,06,09,1, 11.9,1,1, 5.816, 10277.220, 217.431, 52614.109 21/05/15,01:12:27,07,09,1, 11.9,1,1, 5.816, 10277.200, 217.429, 52614.308 21/05/15,01:12:27,08,09,1, 11.9,1,1, 5.816, 10277.226, 217.477, 52614.139 21/05/15,01:12:27,09,09,1, 11.9,1,1, 5.816, 10277.243, 217.504, 52614.089 21/05/15,01:12:27,10,09,1, 11.9,1,1, 5.816, 10277.177, 217.573, 52614.223 21/05/15,01:12:27,11,09,1, 11.9,1,1, 5.816, 10277.219, 217.584, 52614.254 21/05/15,01:12:27,12,09,1, 11.9,1,1, 5.816, 10277.152, 217.609, 52614.126 21/05/15,01:12:27,13,09,1, 11.9,1,1, 5.816, 10277.177, 217.620, 52614.130 21/05/15,01:12:27,14,09,1, 11.9,1,1, 5.816, 10277.174, 217.649, 52614.157 21/05/15,01:12:27,15,09,1, 11.9,1,1, 5.816, 10277.186, 217.683, 52614.154 21/05/15,01:12:27,16,09,1, 11.9,1,1, 5.816, 10277.169, 217.702, 52614.141 21/05/15,01:12:27,17,09,1, 11.9,1,1, 5.816, 10277.157, 217.713, 52614.133 21/05/15,01:12:27,18,09,1, 11.9,1,1, 5.816, 10277.151, 217.761, 52614.153 21/05/15,01:12:27,19,09,1, 11.9,1,1, 5.816, 10277.168, 217.793, 52614.255 21/05/15,01:12:28,00,09,1, 11.8,1,1, 5.822, 10277.163, 217.793, 52614.255 21/05/15,01:12:28,01,09,1, 11.8,1,1, 5.822, 10277.149, 217.804, 52614.119 21/05/15,01:12:28,02,09,1, 11.8,1,1, 5.822, 10277.130, 217.854, 52614.225 21/05/15,01:12:28,03,09,1, 11.8,1,1, 5.822, 10277.146, 217.859, 52614.221 21/05/15,01:12:28,04,09,1, 11.8,1,1, 5.822, 10277.153, 217.896, 52614.290 21/05/15,01:12:28,05,09,1, 11.8,1,1, 5.822, 10277.162, 217.913, 52614.247 21/05/15,01:12:28,06,09,1, 11.8,1,1, 5.822, 10277.149, 217.901, 52614.257 21/05/15,01:12:28,07,09,1, 11.8,1,1, 5.822, 10277.183, 217.953, 52614.211 21/05/15,01:12:28,08,09,1, 11.8,1,1, 5.822, 10277.197, 218.002, 52614.243 21/05/15,01:12:28,09,09,1, 11.8,1,1, 5.822, 10277.189, 218.017, 52614.267 21/05/15,01:12:28,10,09,1, 11.8,1,1, 5.822, 10277.172, 218.035, 52614.209 21/05/15,01:12:28,11,09,1, 11.8,1,1, 5.822, 10277.167, 218.063, 52614.190 21/05/15,01:12:28,12,09,1, 11.8,1,1, 5.822, 10277.182, 218.077, 52614.266 21/05/15,01:12:28,13,09,1, 11.8,1,1, 5.822, 10277.200, 218.110, 52614.291 21/05/15,01:12:28,14,09,1, 11.8,1,1, 5.822, 10277.204, 218.135, 52614.287 21/05/15,01:12:28,15,09,1, 11.8,1,1, 5.822, 10277.220, 218.133, 52614.218 21/05/15,01:12:28,16,09,1, 11.8,1,1, 5.822, 10277.234, 218.161, 52614.209 21/05/15,01:12:28,17,09,1, 11.8,1,1, 5.822, 10277.262, 218.201, 52614.233 21/05/15,01:12:28,18,09,1, 11.8,1,1, 5.822, 10277.259, 218.246, 52614.298 21/05/15,01:12:28,19,09,1, 11.8,1,1, 5.822, 10277.303, 218.238, 52614.275 21/05/15,01:12:29,00,09,1, 11.9,1,1, 5.820, 10277.296, 218.238, 52614.275 21/05/15,01:12:29,01,09,1, 11.9,1,1, 5.820, 10277.314, 218.328, 52614.244 21/05/15,01:12:29,02,09,1, 11.9,1,1, 5.820, 10277.352, 218.357, 52614.295 21/05/15,01:12:29,03,09,1, 11.9,1,1, 5.820, 10277.376, 218.391, 52614.282 21/05/15,01:12:29,04,09,1, 11.9,1,1, 5.820, 10277.393, 218.374, 52614.259 21/05/15,01:12:29,05,09,1, 11.9,1,1, 5.820, 10277.402, 218.437, 52614.297 21/05/15,01:12:29,06,09,1, 11.9,1,1, 5.820, 10277.421, 218.442, 52614.280 21/05/15,01:12:29,07,09,1, 11.9,1,1, 5.820, 10277.432, 218.495, 52614.310 21/05/15,01:12:29,08,09,1, 11.9,1,1, 5.820, 10277.452, 218.494, 52614.259 21/05/15,01:12:29,09,09,1, 11.9,1,1, 5.820, 10277.473, 218.532, 52614.251 21/05/15,01:12:29,10,09,1, 11.9,1,1, 5.820, 10277.501, 218.573, 52614.234 21/05/15,01:12:29,11,09,1, 11.9,1,1, 5.820, 10277.512, 218.623, 52614.270 21/05/15,01:12:29,12,09,1, 11.9,1,1, 5.820, 10277.532, 218.671, 52614.256 21/05/15,01:12:29,13,09,1, 11.9,1,1, 5.820, 10277.553, 218.653, 52614.260 21/05/15,01:12:29,14,09,1, 11.9,1,1, 5.820, 10277.586, 218.696, 52614.274 21/05/15,01:12:29,15,09,1, 11.9,1,1, 5.820, 10277.625, 218.737, 52614.296 21/05/15,01:12:29,16,09,1, 11.9,1,1, 5.820, 10277.641, 218.778, 52614.260 21/05/15,01:12:29,17,09,1, 11.9,1,1, 5.820, 10277.660, 218.804, 52614.248 21/05/15,01:12:29,18,09,1, 11.9,1,1, 5.820, 10277.676, 218.831, 52614.268 21/05/15,01:12:29,19,09,1, 11.9,1,1, 5.820, 10277.711, 218.866, 52614.246 21/05/15,01:12:30,00,09,1, 11.9,1,1, 5.821, 10277.705, 218.866, 52614.246 21/05/15,01:12:30,01,09,1, 11.9,1,1, 5.821, 10277.755, 218.949, 52614.262 21/05/15,01:12:30,02,09,1, 11.9,1,1, 5.821, 10277.759, 218.991, 52614.296 21/05/15,01:12:30,03,09,1, 11.9,1,1, 5.821, 10277.783, 219.034, 52614.273 21/05/15,01:12:30,04,09,1, 11.9,1,1, 5.821, 10277.804, 219.086, 52614.300 21/05/15,01:12:30,05,09,1, 11.9,1,1, 5.821, 10277.870, 219.147, 52614.295 21/05/15,01:12:30,06,09,1, 11.9,1,1, 5.821, 10277.860, 219.175, 52614.275 21/05/15,01:12:30,07,09,1, 11.9,1,1, 5.821, 10277.892, 219.160, 52614.289 21/05/15,01:12:30,08,09,1, 11.9,1,1, 5.821, 10277.920, 219.224, 52614.281 21/05/15,01:12:30,09,09,1, 11.9,1,1, 5.821, 10277.928, 219.287, 52614.290 21/05/15,01:12:30,10,09,1, 11.9,1,1, 5.821, 10277.970, 219.332, 52614.303 21/05/15,01:12:30,11,09,1, 11.9,1,1, 5.821, 10277.982, 219.334, 52614.290 21/05/15,01:12:30,12,09,1, 11.9,1,1, 5.821, 10277.999, 219.382, 52614.254 21/05/15,01:12:30,13,09,1, 11.9,1,1, 5.821, 10278.004, 219.437, 52614.288 21/05/15,01:12:30,14,09,1, 11.9,1,1, 5.821, 10278.054, 219.505, 52614.316 21/05/15,01:12:30,15,09,1, 11.9,1,1, 5.821, 10278.059, 219.514, 52614.315 21/05/15,01:12:30,16,09,1, 11.9,1,1, 5.821, 10278.113, 219.535, 52614.311 21/05/15,01:12:30,17,09,1, 11.9,1,1, 5.821, 10278.089, 219.575, 52614.263 21/05/15,01:12:30,18,09,1, 11.9,1,1, 5.821, 10278.119, 219.631, 52614.284 21/05/15,01:12:30,19,09,1, 11.9,1,1, 5.821, 10278.150, 219.650, 52614.288 21/05/15,01:12:31,00,09,1, 11.9,1,1, 5.820, 10278.147, 219.650, 52614.288 21/05/15,01:12:31,01,09,1, 11.9,1,1, 5.820, 10278.174, 219.713, 52614.263 21/05/15,01:12:31,02,09,1, 11.9,1,1, 5.820, 10278.193, 219.745, 52614.294 21/05/15,01:12:31,03,09,1, 11.9,1,1, 5.820, 10278.218, 219.795, 52614.297 21/05/15,01:12:31,04,09,1, 11.9,1,1, 5.820, 10278.221, 219.820, 52614.291 21/05/15,01:12:31,05,09,1, 11.9,1,1, 5.820, 10278.238, 219.821, 52614.285 21/05/15,01:12:31,06,09,1, 11.9,1,1, 5.820, 10278.254, 219.869, 52614.294 21/05/15,01:12:31,07,09,1, 11.9,1,1, 5.820, 10278.265, 219.894, 52614.268 21/05/15,01:12:31,08,09,1, 11.9,1,1, 5.820, 10278.269, 219.920, 52614.270 21/05/15,01:12:31,09,09,1, 11.9,1,1, 5.820, 10278.288, 219.912, 52614.290 21/05/15,01:12:31,10,09,1, 11.9,1,1, 5.820, 10278.302, 219.945, 52614.278 21/05/15,01:12:31,11,09,1, 11.9,1,1, 5.820, 10278.313, 219.975, 52614.271 21/05/15,01:12:31,12,09,1, 11.9,1,1, 5.820, 10278.310, 220.013, 52614.310 21/05/15,01:12:31,13,09,1, 11.9,1,1, 5.820, 10278.339, 220.015, 52614.319 21/05/15,01:12:31,14,09,1, 11.9,1,1, 5.820, 10278.327, 220.031, 52614.284 21/05/15,01:12:31,15,09,1, 11.9,1,1, 5.820, 10278.349, 220.057, 52614.276 21/05/15,01:12:31,16,09,1, 11.9,1,1, 5.820, 10278.348, 220.074, 52614.271 21/05/15,01:12:31,17,09,1, 11.9,1,1, 5.820, 10278.345, 220.124, 52614.325 21/05/15,01:12:31,18,09,1, 11.9,1,1, 5.820, 10278.361, 220.159, 52614.304 21/05/15,01:12:31,19,09,1, 11.9,1,1, 5.820, 10278.336, 220.153, 52614.521 21/05/15,01:12:32,00,09,1, 11.8,1,1, 5.819, 10278.331, 220.153, 52614.521 21/05/15,01:12:32,01,09,1, 11.8,1,1, 5.819, 10278.342, 220.186, 52614.344 21/05/15,01:12:32,02,09,1, 11.8,1,1, 5.819, 10278.349, 220.210, 52614.348 21/05/15,01:12:32,03,09,1, 11.8,1,1, 5.819, 10278.339, 220.202, 52614.319 21/05/15,01:12:32,04,09,1, 11.8,1,1, 5.819, 10278.348, 220.172, 52614.332 21/05/15,01:12:32,05,09,1, 11.8,1,1, 5.819, 10278.333, 220.167, 52614.317 21/05/15,01:12:32,06,09,1, 11.8,1,1, 5.819, 10278.332, 220.214, 52614.302 21/05/15,01:12:32,07,09,1, 11.8,1,1, 5.819, 10278.323, 220.189, 52614.254 21/05/15,01:12:32,08,09,1, 11.8,1,1, 5.819, 10278.310, 220.208, 52614.283 21/05/15,01:12:32,09,09,1, 11.8,1,1, 5.819, 10278.315, 220.218, 52614.289 21/05/15,01:12:32,10,09,1, 11.8,1,1, 5.819, 10278.328, 220.206, 52614.212 21/05/15,01:12:32,11,09,1, 11.8,1,1, 5.819, 10278.297, 220.248, 52614.248 21/05/15,01:12:32,12,09,1, 11.8,1,1, 5.819, 10278.285, 220.256, 52614.240 21/05/15,01:12:32,13,09,1, 11.8,1,1, 5.819, 10278.251, 220.225, 52614.228 21/05/15,01:12:32,14,09,1, 11.8,1,1, 5.819, 10278.253, 220.217, 52614.216 21/05/15,01:12:32,15,09,1, 11.8,1,1, 5.819, 10278.226, 220.231, 52614.284 21/05/15,01:12:32,16,09,1, 11.8,1,1, 5.819, 10278.218, 220.239, 52614.269 21/05/15,01:12:32,17,09,1, 11.8,1,1, 5.819, 10278.222, 220.231, 52614.306 21/05/15,01:12:32,18,09,1, 11.8,1,1, 5.819, 10278.191, 220.220, 52614.214 21/05/15,01:12:32,19,09,1, 11.8,1,1, 5.819, 10278.163, 220.204, 52614.256 21/05/15,01:12:33,00,09,1, 11.9,1,1, 5.820, 10278.156, 220.204, 52614.256 21/05/15,01:12:33,01,09,1, 11.9,1,1, 5.820, 10278.149, 220.207, 52614.193 21/05/15,01:12:33,02,09,1, 11.9,1,1, 5.820, 10278.123, 220.165, 52614.245 21/05/15,01:12:33,03,09,1, 11.9,1,1, 5.820, 10278.106, 220.195, 52614.212 21/05/15,01:12:33,04,09,1, 11.9,1,1, 5.820, 10278.105, 220.188, 52614.211 21/05/15,01:12:33,05,09,1, 11.9,1,1, 5.820, 10278.091, 220.201, 52614.244 21/05/15,01:12:33,06,09,1, 11.9,1,1, 5.820, 10278.090, 220.205, 52614.220 21/05/15,01:12:33,07,09,1, 11.9,1,1, 5.820, 10278.051, 220.162, 52614.215 21/05/15,01:12:33,08,09,1, 11.9,1,1, 5.820, 10278.043, 220.173, 52614.191 21/05/15,01:12:33,09,09,1, 11.9,1,1, 5.820, 10278.013, 220.173, 52614.185 21/05/15,01:12:33,10,09,1, 11.9,1,1, 5.820, 10278.021, 220.169, 52614.188 21/05/15,01:12:33,11,09,1, 11.9,1,1, 5.820, 10277.988, 220.171, 52614.183 21/05/15,01:12:33,12,09,1, 11.9,1,1, 5.820, 10277.969, 220.160, 52614.193 21/05/15,01:12:33,13,09,1, 11.9,1,1, 5.820, 10277.932, 220.153, 52614.184 21/05/15,01:12:33,14,09,1, 11.9,1,1, 5.820, 10277.916, 220.141, 52614.189 21/05/15,01:12:33,15,09,1, 11.9,1,1, 5.820, 10277.930, 220.146, 52614.147 21/05/15,01:12:33,16,09,1, 11.9,1,1, 5.820, 10277.885, 220.111, 52614.132 21/05/15,01:12:33,17,09,1, 11.9,1,1, 5.820, 10277.875, 220.115, 52614.152 21/05/15,01:12:33,18,09,1, 11.9,1,1, 5.820, 10277.877, 220.103, 52614.182 21/05/15,01:12:33,19,09,1, 11.9,1,1, 5.820, 10277.873, 220.104, 52614.211 21/05/15,01:12:34,00,09,1, 11.9,1,1, 5.819, 10277.872, 220.104, 52614.211 21/05/15,01:12:34,01,09,1, 11.9,1,1, 5.819, 10277.823, 220.082, 52614.182 21/05/15,01:12:34,02,09,1, 11.9,1,1, 5.819, 10277.811, 220.067, 52614.159 21/05/15,01:12:34,03,09,1, 11.9,1,1, 5.819, 10277.811, 220.057, 52614.199 21/05/15,01:12:34,04,09,1, 11.9,1,1, 5.819, 10277.807, 220.085, 52614.216 21/05/15,01:12:34,05,09,1, 11.9,1,1, 5.819, 10277.778, 220.069, 52614.194 21/05/15,01:12:34,06,09,1, 11.9,1,1, 5.819, 10277.761, 220.019, 52614.170 21/05/15,01:12:34,07,09,1, 11.9,1,1, 5.819, 10277.736, 220.011, 52614.166 21/05/15,01:12:34,08,09,1, 11.9,1,1, 5.819, 10277.760, 220.021, 52614.174 21/05/15,01:12:34,09,09,1, 11.9,1,1, 5.819, 10277.782, 220.016, 52614.190 21/05/15,01:12:34,10,09,1, 11.9,1,1, 5.819, 10277.769, 219.987, 52614.137 21/05/15,01:12:34,11,09,1, 11.9,1,1, 5.819, 10277.740, 219.945, 52614.096 21/05/15,01:12:34,12,09,1, 11.9,1,1, 5.819, 10277.718, 219.952, 52614.078 21/05/15,01:12:34,13,09,1, 11.9,1,1, 5.819, 10277.733, 219.991, 52614.092 21/05/15,01:12:34,14,09,1, 11.9,1,1, 5.819, 10277.728, 219.957, 52614.115 21/05/15,01:12:34,15,09,1, 11.9,1,1, 5.819, 10277.706, 219.910, 52614.097 21/05/15,01:12:34,16,09,1, 11.9,1,1, 5.819, 10277.726, 219.915, 52614.067 21/05/15,01:12:34,17,09,1, 11.9,1,1, 5.819, 10277.723, 219.917, 52614.061 21/05/15,01:12:34,18,09,1, 11.9,1,1, 5.819, 10277.689, 219.910, 52614.101 21/05/15,01:12:34,19,09,1, 11.9,1,1, 5.819, 10277.702, 219.883, 52614.065 21/05/15,01:12:35,00,09,1, 11.8,1,1, 5.819, 10277.697, 219.883, 52614.065 21/05/15,01:12:35,01,09,1, 11.8,1,1, 5.819, 10277.698, 219.829, 52614.021 21/05/15,01:12:35,02,09,1, 11.8,1,1, 5.819, 10277.716, 219.827, 52614.090 21/05/15,01:12:35,03,09,1, 11.8,1,1, 5.819, 10277.713, 219.826, 52614.077 21/05/15,01:12:35,04,09,1, 11.8,1,1, 5.819, 10277.692, 219.764, 52614.058 21/05/15,01:12:35,05,09,1, 11.8,1,1, 5.819, 10277.691, 219.753, 52614.018 21/05/15,01:12:35,06,09,1, 11.8,1,1, 5.819, 10277.732, 219.755, 52613.996 21/05/15,01:12:35,07,09,1, 11.8,1,1, 5.819, 10277.692, 219.759, 52614.026 21/05/15,01:12:35,08,09,1, 11.8,1,1, 5.819, 10277.697, 219.733, 52614.032 21/05/15,01:12:35,09,09,1, 11.8,1,1, 5.819, 10277.711, 219.701, 52613.942 21/05/15,01:12:35,10,09,1, 11.8,1,1, 5.819, 10277.737, 219.705, 52614.005 21/05/15,01:12:35,11,09,1, 11.8,1,1, 5.819, 10277.727, 219.717, 52614.102 21/05/15,01:12:35,12,09,1, 11.8,1,1, 5.819, 10277.768, 219.698, 52613.941 21/05/15,01:12:35,13,09,1, 11.8,1,1, 5.819, 10277.765, 219.656, 52613.912 21/05/15,01:12:35,14,09,1, 11.8,1,1, 5.819, 10277.759, 219.635, 52613.921 21/05/15,01:12:35,15,09,1, 11.8,1,1, 5.819, 10277.758, 219.651, 52613.938 21/05/15,01:12:35,16,09,1, 11.8,1,1, 5.819, 10277.776, 219.656, 52613.921 21/05/15,01:12:35,17,09,1, 11.8,1,1, 5.819, 10277.784, 219.622, 52613.935 21/05/15,01:12:35,18,09,1, 11.8,1,1, 5.819, 10277.758, 219.598, 52613.905 21/05/15,01:12:35,19,09,1, 11.8,1,1, 5.819, 10277.778, 219.572, 52613.885 21/05/15,01:12:36,00,09,1, 11.9,1,1, 5.819, 10277.772, 219.572, 52613.885 21/05/15,01:12:36,01,09,1, 11.9,1,1, 5.819, 10277.790, 219.589, 52613.853 21/05/15,01:12:36,02,09,1, 11.9,1,1, 5.819, 10277.848, 219.580, 52613.840 21/05/15,01:12:36,03,09,1, 11.9,1,1, 5.819, 10277.823, 219.538, 52613.828 21/05/15,01:12:36,04,09,1, 11.9,1,1, 5.819, 10277.833, 219.531, 52613.875 21/05/15,01:12:36,05,09,1, 11.9,1,1, 5.819, 10277.854, 219.510, 52613.840 21/05/15,01:12:36,06,09,1, 11.9,1,1, 5.819, 10277.893, 219.502, 52613.862 21/05/15,01:12:36,07,09,1, 11.9,1,1, 5.819, 10277.866, 219.477, 52613.847 21/05/15,01:12:36,08,09,1, 11.9,1,1, 5.819, 10277.893, 219.423, 52613.762 21/05/15,01:12:36,09,09,1, 11.9,1,1, 5.819, 10277.925, 219.469, 52613.833 21/05/15,01:12:36,10,09,1, 11.9,1,1, 5.819, 10277.927, 219.464, 52613.803 21/05/15,01:12:36,11,09,1, 11.9,1,1, 5.819, 10277.952, 219.417, 52613.750 21/05/15,01:12:36,12,09,1, 11.9,1,1, 5.819, 10277.969, 219.438, 52613.604 21/05/15,01:12:36,13,09,1, 11.9,1,1, 5.819, 10277.946, 219.432, 52613.851 21/05/15,01:12:36,14,09,1, 11.9,1,1, 5.819, 10277.986, 219.457, 52613.839 21/05/15,01:12:36,15,09,1, 11.9,1,1, 5.819, 10278.002, 219.441, 52613.822 21/05/15,01:12:36,16,09,1, 11.9,1,1, 5.819, 10278.034, 219.395, 52613.763 21/05/15,01:12:36,17,09,1, 11.9,1,1, 5.819, 10278.029, 219.397, 52613.744 21/05/15,01:12:36,18,09,1, 11.9,1,1, 5.819, 10278.036, 219.380, 52613.744 21/05/15,01:12:36,19,09,1, 11.9,1,1, 5.819, 10278.096, 219.429, 52613.797 21/05/15,01:12:37,00,09,1, 11.9,1,1, 5.823, 10278.089, 219.429, 52613.797 21/05/15,01:12:37,01,09,1, 11.9,1,1, 5.823, 10278.078, 219.389, 52613.707 21/05/15,01:12:37,02,09,1, 11.9,1,1, 5.823, 10278.096, 219.397, 52613.686 21/05/15,01:12:37,03,09,1, 11.9,1,1, 5.823, 10278.135, 219.418, 52613.707 21/05/15,01:12:37,04,09,1, 11.9,1,1, 5.823, 10278.153, 219.428, 52613.706 21/05/15,01:12:37,05,09,1, 11.9,1,1, 5.823, 10278.186, 219.454, 52613.653 21/05/15,01:12:37,06,09,1, 11.9,1,1, 5.823, 10278.175, 219.427, 52613.665 21/05/15,01:12:37,07,09,1, 11.9,1,1, 5.823, 10278.178, 219.430, 52613.638 21/05/15,01:12:37,08,09,1, 11.9,1,1, 5.823, 10278.183, 219.429, 52613.626 21/05/15,01:12:37,09,09,1, 11.9,1,1, 5.823, 10278.217, 219.445, 52613.659 21/05/15,01:12:37,10,09,1, 11.9,1,1, 5.823, 10278.226, 219.423, 52613.628 21/05/15,01:12:37,11,09,1, 11.9,1,1, 5.823, 10278.218, 219.446, 52613.617 21/05/15,01:12:37,12,09,1, 11.9,1,1, 5.823, 10278.272, 219.467, 52613.602 21/05/15,01:12:37,13,09,1, 11.9,1,1, 5.823, 10278.272, 219.472, 52613.603 21/05/15,01:12:37,14,09,1, 11.9,1,1, 5.823, 10278.280, 219.504, 52613.578 21/05/15,01:12:37,15,09,1, 11.9,1,1, 5.823, 10278.318, 219.482, 52613.374 21/05/15,01:12:37,16,09,1, 11.9,1,1, 5.823, 10278.296, 219.500, 52613.511 21/05/15,01:12:37,17,09,1, 11.9,1,1, 5.823, 10278.302, 219.520, 52613.495 21/05/15,01:12:37,18,09,1, 11.9,1,1, 5.823, 10278.345, 219.542, 52613.534 21/05/15,01:12:37,19,09,1, 11.9,1,1, 5.823, 10278.354, 219.589, 52613.508 21/05/15,01:12:38,00,09,1, 11.7,1,1, 5.820, 10278.348, 219.589, 52613.508 21/05/15,01:12:38,01,09,1, 11.7,1,1, 5.820, 10278.362, 219.598, 52613.475 21/05/15,01:12:38,02,09,1, 11.7,1,1, 5.820, 10278.375, 219.630, 52613.527 21/05/15,01:12:38,03,09,1, 11.7,1,1, 5.820, 10278.405, 219.671, 52613.496 21/05/15,01:12:38,04,09,1, 11.7,1,1, 5.820, 10278.429, 219.693, 52613.740 21/05/15,01:12:38,05,09,1, 11.7,1,1, 5.820, 10278.441, 219.667, 52613.382 21/05/15,01:12:38,06,09,1, 11.7,1,1, 5.820, 10278.415, 219.713, 52613.418 21/05/15,01:12:38,07,09,1, 11.7,1,1, 5.820, 10278.440, 219.727, 52613.442 21/05/15,01:12:38,08,09,1, 11.7,1,1, 5.820, 10278.474, 219.751, 52613.371 21/05/15,01:12:38,09,09,1, 11.7,1,1, 5.820, 10278.470, 219.766, 52613.398 21/05/15,01:12:38,10,09,1, 11.7,1,1, 5.820, 10278.484, 219.782, 52613.348 21/05/15,01:12:38,11,09,1, 11.7,1,1, 5.820, 10278.488, 219.855, 52613.366 21/05/15,01:12:38,12,09,1, 11.7,1,1, 5.820, 10278.525, 219.901, 52613.364 21/05/15,01:12:38,13,09,1, 11.7,1,1, 5.820, 10278.549, 219.907, 52613.393 21/05/15,01:12:38,14,09,1, 11.7,1,1, 5.820, 10278.561, 219.924, 52613.263 21/05/15,01:12:38,15,09,1, 11.7,1,1, 5.820, 10278.578, 219.941, 52613.307 21/05/15,01:12:38,16,09,1, 11.7,1,1, 5.820, 10278.596, 220.003, 52613.317 21/05/15,01:12:38,17,09,1, 11.7,1,1, 5.820, 10278.624, 220.052, 52613.305 21/05/15,01:12:38,18,09,1, 11.7,1,1, 5.820, 10278.610, 220.070, 52613.262 21/05/15,01:12:38,19,09,1, 11.7,1,1, 5.820, 10278.646, 220.084, 52613.248 21/05/15,01:12:39,00,09,1, 11.9,1,1, 5.819, 10278.640, 220.084, 52613.248 21/05/15,01:12:39,01,09,1, 11.9,1,1, 5.819, 10278.734, 220.180, 52613.284 21/05/15,01:12:39,02,09,1, 11.9,1,1, 5.819, 10278.747, 220.227, 52613.255 21/05/15,01:12:39,03,09,1, 11.9,1,1, 5.819, 10278.761, 220.236, 52613.167 21/05/15,01:12:39,04,09,1, 11.9,1,1, 5.819, 10278.772, 220.261, 52613.183 21/05/15,01:12:39,05,09,1, 11.9,1,1, 5.819, 10278.815, 220.319, 52613.160 21/05/15,01:12:39,06,09,1, 11.9,1,1, 5.819, 10278.873, 220.387, 52613.164 21/05/15,01:12:39,07,09,1, 11.9,1,1, 5.819, 10278.867, 220.397, 52613.118 21/05/15,01:12:39,08,09,1, 11.9,1,1, 5.819, 10278.920, 220.414, 52613.098 21/05/15,01:12:39,09,09,1, 11.9,1,1, 5.819, 10278.937, 220.505, 52613.075 21/05/15,01:12:39,10,09,1, 11.9,1,1, 5.819, 10278.985, 220.549, 52613.057 21/05/15,01:12:39,11,09,1, 11.9,1,1, 5.819, 10279.004, 220.582, 52613.024 21/05/15,01:12:39,12,09,1, 11.9,1,1, 5.819, 10279.043, 220.625, 52612.993 21/05/15,01:12:39,13,09,1, 11.9,1,1, 5.819, 10279.072, 220.679, 52613.011 21/05/15,01:12:39,14,09,1, 11.9,1,1, 5.819, 10279.123, 220.729, 52612.914 21/05/15,01:12:39,15,09,1, 11.9,1,1, 5.819, 10279.171, 220.766, 52612.951 21/05/15,01:12:39,16,09,1, 11.9,1,1, 5.819, 10279.191, 220.833, 52612.938 21/05/15,01:12:39,17,09,1, 11.9,1,1, 5.819, 10279.253, 220.883, 52612.899 21/05/15,01:12:39,18,09,1, 11.9,1,1, 5.819, 10279.263, 220.907, 52612.832 21/05/15,01:12:39,19,09,1, 11.9,1,1, 5.819, 10279.319, 221.003, 52612.827 21/05/15,01:12:40,00,09,1, 11.8,1,1, 5.820, 10279.316, 221.003, 52612.827 21/05/15,01:12:40,01,09,1, 11.8,1,1, 5.820, 10279.392, 221.128, 52612.782 21/05/15,01:12:40,02,09,1, 11.8,1,1, 5.820, 10279.409, 221.154, 52612.744 21/05/15,01:12:40,03,09,1, 11.8,1,1, 5.820, 10279.485, 221.215, 52612.625 21/05/15,01:12:40,04,09,1, 11.8,1,1, 5.820, 10279.511, 221.298, 52612.749 21/05/15,01:12:40,05,09,1, 11.8,1,1, 5.820, 10279.548, 221.370, 52612.745 21/05/15,01:12:40,06,09,1, 11.8,1,1, 5.820, 10279.598, 221.410, 52612.696 21/05/15,01:12:40,07,09,1, 11.8,1,1, 5.820, 10279.636, 221.457, 52612.661 21/05/15,01:12:40,08,09,1, 11.8,1,1, 5.820, 10279.681, 221.546, 52612.595 21/05/15,01:12:40,09,09,1, 11.8,1,1, 5.820, 10279.723, 221.620, 52612.595 21/05/15,01:12:40,10,09,1, 11.8,1,1, 5.820, 10279.761, 221.669, 52612.557 21/05/15,01:12:40,11,09,1, 11.8,1,1, 5.820, 10279.804, 221.749, 52612.491 21/05/15,01:12:40,12,09,1, 11.8,1,1, 5.820, 10279.828, 221.800, 52612.532 21/05/15,01:12:40,13,09,1, 11.8,1,1, 5.820, 10279.903, 221.875, 52612.476 21/05/15,01:12:40,14,09,1, 11.8,1,1, 5.820, 10279.950, 221.968, 52612.470 21/05/15,01:12:40,15,09,1, 11.8,1,1, 5.820, 10279.975, 222.013, 52612.386 21/05/15,01:12:40,16,09,1, 11.8,1,1, 5.820, 10279.987, 222.093, 52612.380 21/05/15,01:12:40,17,09,1, 11.8,1,1, 5.820, 10280.046, 222.182, 52612.346 21/05/15,01:12:40,18,09,1, 11.8,1,1, 5.820, 10280.069, 222.272, 52612.360 21/05/15,01:12:40,19,09,1, 11.8,1,1, 5.820, 10280.137, 222.358, 52612.335 21/05/15,01:12:41,00,09,1, 11.9,1,1, 5.819, 10280.133, 222.358, 52612.335 21/05/15,01:12:41,01,09,1, 11.9,1,1, 5.819, 10280.224, 222.478, 52612.261 21/05/15,01:12:41,02,09,1, 11.9,1,1, 5.819, 10280.258, 222.568, 52612.206 21/05/15,01:12:41,03,09,1, 11.9,1,1, 5.819, 10280.294, 222.673, 52612.188 21/05/15,01:12:41,04,09,1, 11.9,1,1, 5.819, 10280.336, 222.733, 52612.129 21/05/15,01:12:41,05,09,1, 11.9,1,1, 5.819, 10280.378, 222.776, 52612.107 21/05/15,01:12:41,06,09,1, 11.9,1,1, 5.819, 10280.396, 222.866, 52612.078 21/05/15,01:12:41,07,09,1, 11.9,1,1, 5.819, 10280.467, 222.960, 52612.055 21/05/15,01:12:41,08,09,1, 11.9,1,1, 5.819, 10280.493, 223.037, 52611.988 21/05/15,01:12:41,09,09,1, 11.9,1,1, 5.819, 10280.543, 223.110, 52611.979 21/05/15,01:12:41,10,09,1, 11.9,1,1, 5.819, 10280.560, 223.176, 52611.959 21/05/15,01:12:41,11,09,1, 11.9,1,1, 5.819, 10280.624, 223.259, 52611.915 21/05/15,01:12:41,12,09,1, 11.9,1,1, 5.819, 10280.660, 223.353, 52611.873 21/05/15,01:12:41,13,09,1, 11.9,1,1, 5.819, 10280.717, 223.448, 52611.888 21/05/15,01:12:41,14,09,1, 11.9,1,1, 5.819, 10280.716, 223.495, 52611.786 21/05/15,01:12:41,15,09,1, 11.9,1,1, 5.819, 10280.796, 223.594, 52611.787 21/05/15,01:12:41,16,09,1, 11.9,1,1, 5.819, 10280.824, 223.690, 52611.761 21/05/15,01:12:41,17,09,1, 11.9,1,1, 5.819, 10280.875, 223.779, 52611.710 21/05/15,01:12:41,18,09,1, 11.9,1,1, 5.819, 10280.913, 223.832, 52611.691 21/05/15,01:12:41,19,09,1, 11.9,1,1, 5.819, 10280.952, 223.905, 52611.662 21/05/15,01:12:42,00,09,1, 11.8,1,1, 5.818, 10280.951, 223.905, 52611.662 21/05/15,01:12:42,01,09,1, 11.8,1,1, 5.818, 10281.044, 224.107, 52611.613 21/05/15,01:12:42,02,09,1, 11.8,1,1, 5.818, 10281.080, 224.204, 52611.601 21/05/15,01:12:42,03,09,1, 11.8,1,1, 5.818, 10281.118, 224.268, 52611.511 21/05/15,01:12:42,04,09,1, 11.8,1,1, 5.818, 10281.161, 224.334, 52611.472 21/05/15,01:12:42,05,09,1, 11.8,1,1, 5.818, 10281.213, 224.431, 52611.510 21/05/15,01:12:42,06,09,1, 11.8,1,1, 5.818, 10281.255, 224.549, 52611.501 21/05/15,01:12:42,07,09,1, 11.8,1,1, 5.818, 10281.278, 224.608, 52611.456 21/05/15,01:12:42,08,09,1, 11.8,1,1, 5.818, 10281.314, 224.678, 52611.345 21/05/15,01:12:42,09,09,1, 11.8,1,1, 5.818, 10281.343, 224.768, 52611.246 21/05/15,01:12:42,10,09,1, 11.8,1,1, 5.818, 10281.362, 224.916, 52611.386 21/05/15,01:12:42,11,09,1, 11.8,1,1, 5.818, 10281.416, 225.007, 52611.388 21/05/15,01:12:42,12,09,1, 11.8,1,1, 5.818, 10281.436, 225.066, 52611.319 21/05/15,01:12:42,13,09,1, 11.8,1,1, 5.818, 10281.496, 225.127, 52611.262 21/05/15,01:12:42,14,09,1, 11.8,1,1, 5.818, 10281.512, 225.204, 52611.253 21/05/15,01:12:42,15,09,1, 11.8,1,1, 5.818, 10281.548, 225.321, 52611.200 21/05/15,01:12:42,16,09,1, 11.8,1,1, 5.818, 10281.564, 225.402, 52611.214 21/05/15,01:12:42,17,09,1, 11.8,1,1, 5.818, 10281.604, 225.498, 52611.192 21/05/15,01:12:42,18,09,1, 11.8,1,1, 5.818, 10281.621, 225.557, 52611.166 21/05/15,01:12:42,19,09,1, 11.8,1,1, 5.818, 10281.683, 225.689, 52611.161 21/05/15,01:12:43,00,09,1, 11.8,1,1, 5.816, 10281.677, 225.689, 52611.161 21/05/15,01:12:43,01,09,1, 11.8,1,1, 5.816, 10281.727, 225.850, 52611.100 21/05/15,01:12:43,02,09,1, 11.8,1,1, 5.816, 10281.753, 225.897, 52611.090 21/05/15,01:12:43,03,09,1, 11.8,1,1, 5.816, 10281.760, 225.967, 52611.023 21/05/15,01:12:43,04,09,1, 11.8,1,1, 5.816, 10281.782, 226.070, 52611.024 21/05/15,01:12:43,05,09,1, 11.8,1,1, 5.816, 10281.817, 226.154, 52611.053 21/05/15,01:12:43,06,09,1, 11.8,1,1, 5.816, 10281.861, 226.245, 52611.008 21/05/15,01:12:43,07,09,1, 11.8,1,1, 5.816, 10281.873, 226.331, 52610.978 21/05/15,01:12:43,08,09,1, 11.8,1,1, 5.816, 10281.895, 226.392, 52610.963 21/05/15,01:12:43,09,09,1, 11.8,1,1, 5.816, 10281.919, 226.533, 52611.002 21/05/15,01:12:43,10,09,1, 11.8,1,1, 5.816, 10281.955, 226.599, 52610.950 21/05/15,01:12:43,11,09,1, 11.8,1,1, 5.816, 10281.967, 226.676, 52610.941 21/05/15,01:12:43,12,09,1, 11.8,1,1, 5.816, 10281.970, 226.742, 52610.859 21/05/15,01:12:43,13,09,1, 11.8,1,1, 5.816, 10282.014, 226.837, 52610.892 21/05/15,01:12:43,14,09,1, 11.8,1,1, 5.816, 10282.053, 226.932, 52610.869 21/05/15,01:12:43,15,09,1, 11.8,1,1, 5.816, 10282.087, 227.006, 52610.855 21/05/15,01:12:43,16,09,1, 11.8,1,1, 5.816, 10282.087, 227.065, 52610.821 21/05/15,01:12:43,17,09,1, 11.8,1,1, 5.816, 10282.121, 227.159, 52610.821 21/05/15,01:12:43,18,09,1, 11.8,1,1, 5.816, 10282.165, 227.267, 52610.802 21/05/15,01:12:43,19,09,1, 11.8,1,1, 5.816, 10282.197, 227.304, 52610.822 21/05/15,01:12:44,00,09,1, 11.9,1,1, 5.822, 10282.195, 227.304, 52610.822 21/05/15,01:12:44,01,09,1, 11.9,1,1, 5.822, 10282.241, 227.468, 52610.760 21/05/15,01:12:44,02,09,1, 11.9,1,1, 5.822, 10282.255, 227.545, 52610.736 21/05/15,01:12:44,03,09,1, 11.9,1,1, 5.822, 10282.302, 227.630, 52610.706 21/05/15,01:12:44,04,09,1, 11.9,1,1, 5.822, 10282.336, 227.704, 52610.720 21/05/15,01:12:44,05,09,1, 11.9,1,1, 5.822, 10282.358, 227.759, 52610.669 21/05/15,01:12:44,06,09,1, 11.9,1,1, 5.822, 10282.391, 227.821, 52610.666 21/05/15,01:12:44,07,09,1, 11.9,1,1, 5.822, 10282.410, 227.896, 52610.638 21/05/15,01:12:44,08,09,1, 11.9,1,1, 5.822, 10282.438, 227.949, 52610.545 21/05/15,01:12:44,09,09,1, 11.9,1,1, 5.822, 10282.483, 228.016, 52610.581 21/05/15,01:12:44,10,09,1, 11.9,1,1, 5.822, 10282.487, 228.077, 52610.594 21/05/15,01:12:44,11,09,1, 11.9,1,1, 5.822, 10282.544, 228.126, 52610.543 21/05/15,01:12:44,12,09,1, 11.9,1,1, 5.822, 10282.590, 228.196, 52610.546 21/05/15,01:12:44,13,09,1, 11.9,1,1, 5.822, 10282.632, 228.297, 52610.554 21/05/15,01:12:44,14,09,1, 11.9,1,1, 5.822, 10282.635, 228.329, 52610.550 21/05/15,01:12:44,15,09,1, 11.9,1,1, 5.822, 10282.659, 228.369, 52610.481 21/05/15,01:12:44,16,09,1, 11.9,1,1, 5.822, 10282.732, 228.406, 52610.449 21/05/15,01:12:44,17,09,1, 11.9,1,1, 5.822, 10282.756, 228.477, 52610.468 21/05/15,01:12:44,18,09,1, 11.9,1,1, 5.822, 10282.803, 228.511, 52610.467 21/05/15,01:12:44,19,09,1, 11.9,1,1, 5.822, 10282.849, 228.552, 52610.418 21/05/15,01:12:45,00,09,1, 11.8,1,1, 5.817, 10282.845, 228.552, 52610.418 21/05/15,01:12:45,01,09,1, 11.8,1,1, 5.817, 10282.908, 228.613, 52610.372 21/05/15,01:12:45,02,09,1, 11.8,1,1, 5.817, 10282.941, 228.674, 52610.384 21/05/15,01:12:45,03,09,1, 11.8,1,1, 5.817, 10282.981, 228.714, 52610.350 21/05/15,01:12:45,04,09,1, 11.8,1,1, 5.817, 10283.027, 228.730, 52610.327 21/05/15,01:12:45,05,09,1, 11.8,1,1, 5.817, 10283.075, 228.779, 52610.313 21/05/15,01:12:45,06,09,1, 11.8,1,1, 5.817, 10283.110, 228.835, 52610.286 21/05/15,01:12:45,07,09,1, 11.8,1,1, 5.817, 10283.136, 228.849, 52610.267 21/05/15,01:12:45,08,09,1, 11.8,1,1, 5.817, 10283.181, 228.878, 52610.197 21/05/15,01:12:45,09,09,1, 11.8,1,1, 5.817, 10283.203, 228.908, 52610.193 21/05/15,01:12:45,10,09,1, 11.8,1,1, 5.817, 10283.279, 228.936, 52610.144 21/05/15,01:12:45,11,09,1, 11.8,1,1, 5.817, 10283.330, 228.986, 52610.173 21/05/15,01:12:45,12,09,1, 11.8,1,1, 5.817, 10283.413, 229.008, 52610.183 21/05/15,01:12:45,13,09,1, 11.8,1,1, 5.817, 10283.409, 229.026, 52610.166 21/05/15,01:12:45,14,09,1, 11.8,1,1, 5.817, 10283.463, 229.050, 52610.129 21/05/15,01:12:45,15,09,1, 11.8,1,1, 5.817, 10283.535, 229.084, 52609.898 21/05/15,01:12:45,16,09,1, 11.8,1,1, 5.817, 10283.537, 229.101, 52610.075 21/05/15,01:12:45,17,09,1, 11.8,1,1, 5.817, 10283.561, 229.136, 52610.115 21/05/15,01:12:45,18,09,1, 11.8,1,1, 5.817, 10283.619, 229.117, 52610.050 21/05/15,01:12:45,19,09,1, 11.8,1,1, 5.817, 10283.690, 229.148, 52610.044 21/05/15,01:12:46,00,09,1, 11.9,1,1, 5.821, 10283.688, 229.148, 52610.044 21/05/15,01:12:46,01,09,1, 11.9,1,1, 5.821, 10283.824, 229.193, 52610.037 21/05/15,01:12:46,02,09,1, 11.9,1,1, 5.821, 10283.840, 229.184, 52610.018 21/05/15,01:12:46,03,09,1, 11.9,1,1, 5.821, 10283.898, 229.198, 52609.951 21/05/15,01:12:46,04,09,1, 11.9,1,1, 5.821, 10283.957, 229.247, 52609.988 21/05/15,01:12:46,05,09,1, 11.9,1,1, 5.821, 10284.007, 229.285, 52609.986 21/05/15,01:12:46,06,09,1, 11.9,1,1, 5.821, 10284.063, 229.294, 52609.961 21/05/15,01:12:46,07,09,1, 11.9,1,1, 5.821, 10284.093, 229.289, 52609.949 21/05/15,01:12:46,08,09,1, 11.9,1,1, 5.821, 10284.164, 229.308, 52609.868 21/05/15,01:12:46,09,09,1, 11.9,1,1, 5.821, 10284.174, 229.323, 52609.890 21/05/15,01:12:46,10,09,1, 11.9,1,1, 5.821, 10284.249, 229.363, 52609.862 21/05/15,01:12:46,11,09,1, 11.9,1,1, 5.821, 10284.279, 229.352, 52609.828 21/05/15,01:12:46,12,09,1, 11.9,1,1, 5.821, 10284.333, 229.347, 52609.840 21/05/15,01:12:46,13,09,1, 11.9,1,1, 5.821, 10284.360, 229.394, 52609.851 21/05/15,01:12:46,14,09,1, 11.9,1,1, 5.821, 10284.458, 229.406, 52609.828 21/05/15,01:12:46,15,09,1, 11.9,1,1, 5.821, 10284.499, 229.454, 52609.815 21/05/15,01:12:46,16,09,1, 11.9,1,1, 5.821, 10284.553, 229.424, 52609.777 21/05/15,01:12:46,17,09,1, 11.9,1,1, 5.821, 10284.560, 229.419, 52609.741 21/05/15,01:12:46,18,09,1, 11.9,1,1, 5.821, 10284.652, 229.428, 52609.762 21/05/15,01:12:46,19,09,1, 11.9,1,1, 5.821, 10284.683, 229.477, 52609.759 21/05/15,01:12:47,00,09,1, 11.8,1,1, 5.820, 10284.681, 229.477, 52609.759 21/05/15,01:12:47,01,09,1, 11.8,1,1, 5.820, 10284.755, 229.474, 52609.719 21/05/15,01:12:47,02,09,1, 11.8,1,1, 5.820, 10284.818, 229.466, 52609.670 21/05/15,01:12:47,03,09,1, 11.8,1,1, 5.820, 10284.852, 229.499, 52609.669 21/05/15,01:12:47,04,09,1, 11.8,1,1, 5.820, 10284.912, 229.532, 52609.701 21/05/15,01:12:47,05,09,1, 11.8,1,1, 5.820, 10284.938, 229.533, 52609.637 21/05/15,01:12:47,06,09,1, 11.8,1,1, 5.820, 10284.986, 229.540, 52609.668 21/05/15,01:12:47,07,09,1, 11.8,1,1, 5.820, 10285.028, 229.552, 52609.623 21/05/15,01:12:47,08,09,1, 11.8,1,1, 5.820, 10285.086, 229.581, 52609.610 21/05/15,01:12:47,09,09,1, 11.8,1,1, 5.820, 10285.139, 229.602, 52609.618 21/05/15,01:12:47,10,09,1, 11.8,1,1, 5.820, 10285.164, 229.598, 52609.564 21/05/15,01:12:47,11,09,1, 11.8,1,1, 5.820, 10285.183, 229.617, 52609.553 21/05/15,01:12:47,12,09,1, 11.8,1,1, 5.820, 10285.249, 229.639, 52609.596 21/05/15,01:12:47,13,09,1, 11.8,1,1, 5.820, 10285.277, 229.698, 52609.547 21/05/15,01:12:47,14,09,1, 11.8,1,1, 5.820, 10285.346, 229.692, 52609.536 21/05/15,01:12:47,15,09,1, 11.8,1,1, 5.820, 10285.361, 229.696, 52609.505 21/05/15,01:12:47,16,09,1, 11.8,1,1, 5.820, 10285.395, 229.697, 52609.504 21/05/15,01:12:47,17,09,1, 11.8,1,1, 5.820, 10285.426, 229.735, 52609.499 21/05/15,01:12:47,18,09,1, 11.8,1,1, 5.820, 10285.448, 229.779, 52609.498 21/05/15,01:12:47,19,09,1, 11.8,1,1, 5.820, 10285.523, 229.781, 52609.491 21/05/15,01:12:48,00,09,1, 11.8,1,1, 5.818, 10285.516, 229.781, 52609.491 21/05/15,01:12:48,01,09,1, 11.8,1,1, 5.818, 10285.552, 229.816, 52609.485 21/05/15,01:12:48,02,09,1, 11.8,1,1, 5.818, 10285.610, 229.847, 52609.427 21/05/15,01:12:48,03,09,1, 11.8,1,1, 5.818, 10285.658, 229.872, 52609.456 21/05/15,01:12:48,04,09,1, 11.8,1,1, 5.818, 10285.682, 229.884, 52609.412 21/05/15,01:12:48,05,09,1, 11.8,1,1, 5.818, 10285.712, 229.858, 52609.440 21/05/15,01:12:48,06,09,1, 11.8,1,1, 5.818, 10285.729, 229.908, 52609.410 21/05/15,01:12:48,07,09,1, 11.8,1,1, 5.818, 10285.762, 229.936, 52609.422 21/05/15,01:12:48,08,09,1, 11.8,1,1, 5.818, 10285.783, 229.938, 52609.380 21/05/15,01:12:48,09,09,1, 11.8,1,1, 5.818, 10285.823, 229.981, 52609.331 21/05/15,01:12:48,10,09,1, 11.8,1,1, 5.818, 10285.826, 229.975, 52609.343 21/05/15,01:12:48,11,09,1, 11.8,1,1, 5.818, 10285.872, 229.976, 52609.333 21/05/15,01:12:48,12,09,1, 11.8,1,1, 5.818, 10285.921, 230.010, 52609.327 21/05/15,01:12:48,13,09,1, 11.8,1,1, 5.818, 10285.946, 230.018, 52609.316 21/05/15,01:12:48,14,09,1, 11.8,1,1, 5.818, 10285.986, 230.043, 52609.307 21/05/15,01:12:48,15,09,1, 11.8,1,1, 5.818, 10285.987, 230.024, 52609.304 21/05/15,01:12:48,16,09,1, 11.8,1,1, 5.818, 10286.044, 230.061, 52609.294 21/05/15,01:12:48,17,09,1, 11.8,1,1, 5.818, 10286.038, 230.091, 52609.327 21/05/15,01:12:48,18,09,1, 11.8,1,1, 5.818, 10286.065, 230.070, 52609.260 21/05/15,01:12:48,19,09,1, 11.8,1,1, 5.818, 10286.087, 230.094, 52609.244 21/05/15,01:12:49,00,09,1, 11.9,1,1, 5.819, 10286.083, 230.094, 52609.244 21/05/15,01:12:49,01,09,1, 11.9,1,1, 5.819, 10286.145, 230.119, 52609.223 21/05/15,01:12:49,02,09,1, 11.9,1,1, 5.819, 10286.171, 230.112, 52609.241 21/05/15,01:12:49,03,09,1, 11.9,1,1, 5.819, 10286.190, 230.102, 52609.208 21/05/15,01:12:49,04,09,1, 11.9,1,1, 5.819, 10286.170, 230.117, 52609.192 21/05/15,01:12:49,05,09,1, 11.9,1,1, 5.819, 10286.237, 230.113, 52609.165 21/05/15,01:12:49,06,09,1, 11.9,1,1, 5.819, 10286.242, 230.150, 52609.196 21/05/15,01:12:49,07,09,1, 11.9,1,1, 5.819, 10286.221, 230.135, 52609.164 21/05/15,01:12:49,08,09,1, 11.9,1,1, 5.819, 10286.276, 230.110, 52609.155 21/05/15,01:12:49,09,09,1, 11.9,1,1, 5.819, 10286.268, 230.130, 52609.171 21/05/15,01:12:49,10,09,1, 11.9,1,1, 5.819, 10286.316, 230.131, 52609.157 21/05/15,01:12:49,11,09,1, 11.9,1,1, 5.819, 10286.299, 230.128, 52609.124 21/05/15,01:12:49,12,09,1, 11.9,1,1, 5.819, 10286.338, 230.121, 52609.082 21/05/15,01:12:49,13,09,1, 11.9,1,1, 5.819, 10286.347, 230.075, 52609.049 21/05/15,01:12:49,14,09,1, 11.9,1,1, 5.819, 10286.352, 230.099, 52609.085 21/05/15,01:12:49,15,09,1, 11.9,1,1, 5.819, 10286.376, 230.129, 52609.063 21/05/15,01:12:49,16,09,1, 11.9,1,1, 5.819, 10286.369, 230.102, 52609.051 21/05/15,01:12:49,17,09,1, 11.9,1,1, 5.819, 10286.350, 230.124, 52609.013 21/05/15,01:12:49,18,09,1, 11.9,1,1, 5.819, 10286.370, 230.088, 52608.985 21/05/15,01:12:49,19,09,1, 11.9,1,1, 5.819, 10286.418, 230.070, 52608.983 21/05/15,01:12:50,00,09,1, 11.9,1,1, 5.820, 10286.417, 230.070, 52608.983 21/05/15,01:12:50,01,09,1, 11.9,1,1, 5.820, 10286.421, 230.060, 52608.984 21/05/15,01:12:50,02,09,1, 11.9,1,1, 5.820, 10286.413, 230.028, 52608.937 21/05/15,01:12:50,03,09,1, 11.9,1,1, 5.820, 10286.441, 230.019, 52608.924 21/05/15,01:12:50,04,09,1, 11.9,1,1, 5.820, 10286.449, 230.030, 52608.953 21/05/15,01:12:50,05,09,1, 11.9,1,1, 5.820, 10286.443, 230.038, 52608.944 21/05/15,01:12:50,06,09,1, 11.9,1,1, 5.820, 10286.465, 230.022, 52608.922 21/05/15,01:12:50,07,09,1, 11.9,1,1, 5.820, 10286.471, 229.987, 52608.883 21/05/15,01:12:50,08,09,1, 11.9,1,1, 5.820, 10286.452, 229.967, 52608.864 21/05/15,01:12:50,09,09,1, 11.9,1,1, 5.820, 10286.479, 229.964, 52608.868 21/05/15,01:12:50,10,09,1, 11.9,1,1, 5.820, 10286.483, 229.945, 52608.831 21/05/15,01:12:50,11,09,1, 11.9,1,1, 5.820, 10286.476, 229.916, 52608.830 21/05/15,01:12:50,12,09,1, 11.9,1,1, 5.820, 10286.507, 229.868, 52608.785 21/05/15,01:12:50,13,09,1, 11.9,1,1, 5.820, 10286.521, 229.882, 52608.745 21/05/15,01:12:50,14,09,1, 11.9,1,1, 5.820, 10286.526, 229.903, 52608.781 21/05/15,01:12:50,15,09,1, 11.9,1,1, 5.820, 10286.527, 229.856, 52608.755 21/05/15,01:12:50,16,09,1, 11.9,1,1, 5.820, 10286.550, 229.791, 52608.705 21/05/15,01:12:50,17,09,1, 11.9,1,1, 5.820, 10286.559, 229.786, 52608.689 21/05/15,01:12:50,18,09,1, 11.9,1,1, 5.820, 10286.568, 229.772, 52608.663 21/05/15,01:12:50,19,09,1, 11.9,1,1, 5.820, 10286.593, 229.759, 52608.682 21/05/15,01:12:51,00,09,1, 11.9,1,1, 5.821, 10286.592, 229.759, 52608.682 21/05/15,01:12:51,01,09,1, 11.9,1,1, 5.821, 10286.621, 229.708, 52608.613 21/05/15,01:12:51,02,09,1, 11.9,1,1, 5.821, 10286.636, 229.653, 52608.599 21/05/15,01:12:51,03,09,1, 11.9,1,1, 5.821, 10286.668, 229.666, 52608.644 21/05/15,01:12:51,04,09,1, 11.9,1,1, 5.821, 10286.752, 229.638, 52608.418 21/05/15,01:12:51,05,09,1, 11.9,1,1, 5.821, 10286.685, 229.641, 52608.552 21/05/15,01:12:51,06,09,1, 11.9,1,1, 5.821, 10286.689, 229.590, 52608.494 21/05/15,01:12:51,07,09,1, 11.9,1,1, 5.821, 10286.722, 229.566, 52608.500 21/05/15,01:12:51,08,09,1, 11.9,1,1, 5.821, 10286.762, 229.556, 52608.504 21/05/15,01:12:51,09,09,1, 11.9,1,1, 5.821, 10286.796, 229.540, 52608.488 21/05/15,01:12:51,10,09,1, 11.9,1,1, 5.821, 10286.770, 229.478, 52608.453 21/05/15,01:12:51,11,09,1, 11.9,1,1, 5.821, 10286.805, 229.445, 52608.422 21/05/15,01:12:51,12,09,1, 11.9,1,1, 5.821, 10286.791, 229.454, 52608.445 21/05/15,01:12:51,13,09,1, 11.9,1,1, 5.821, 10286.864, 229.431, 52608.386 21/05/15,01:12:51,14,09,1, 11.9,1,1, 5.821, 10286.903, 229.395, 52608.327 21/05/15,01:12:51,15,09,1, 11.9,1,1, 5.821, 10286.893, 229.328, 52608.252 21/05/15,01:12:51,16,09,1, 11.9,1,1, 5.821, 10286.939, 229.320, 52608.269 21/05/15,01:12:51,17,09,1, 11.9,1,1, 5.821, 10286.986, 229.289, 52608.255 21/05/15,01:12:51,18,09,1, 11.9,1,1, 5.821, 10286.979, 229.286, 52608.280 21/05/15,01:12:51,19,09,1, 11.9,1,1, 5.821, 10287.008, 229.228, 52608.245 21/05/15,01:12:52,00,09,1, 11.8,1,1, 5.818, 10287.001, 229.228, 52608.245 21/05/15,01:12:52,01,09,1, 11.8,1,1, 5.818, 10287.062, 229.159, 52608.091 21/05/15,01:12:52,02,09,1, 11.8,1,1, 5.818, 10287.066, 229.159, 52608.185 21/05/15,01:12:52,03,09,1, 11.8,1,1, 5.818, 10287.104, 229.145, 52608.119 21/05/15,01:12:52,04,09,1, 11.8,1,1, 5.818, 10287.131, 229.093, 52608.069 21/05/15,01:12:52,05,09,1, 11.8,1,1, 5.818, 10287.182, 229.039, 52608.017 21/05/15,01:12:52,06,09,1, 11.8,1,1, 5.818, 10287.180, 229.035, 52608.027 21/05/15,01:12:52,07,09,1, 11.8,1,1, 5.818, 10287.236, 229.018, 52608.000 21/05/15,01:12:52,08,09,1, 11.8,1,1, 5.818, 10287.249, 228.975, 52607.993 21/05/15,01:12:52,09,09,1, 11.8,1,1, 5.818, 10287.287, 228.939, 52607.931 21/05/15,01:12:52,10,09,1, 11.8,1,1, 5.818, 10287.287, 228.915, 52607.898 21/05/15,01:12:52,11,09,1, 11.8,1,1, 5.818, 10287.335, 228.879, 52607.887 21/05/15,01:12:52,12,09,1, 11.8,1,1, 5.818, 10287.367, 228.877, 52607.852 21/05/15,01:12:52,13,09,1, 11.8,1,1, 5.818, 10287.375, 228.841, 52607.795 21/05/15,01:12:52,14,09,1, 11.8,1,1, 5.818, 10287.377, 228.804, 52607.784 21/05/15,01:12:52,15,09,1, 11.8,1,1, 5.818, 10287.414, 228.787, 52607.760 21/05/15,01:12:52,16,09,1, 11.8,1,1, 5.818, 10287.478, 228.792, 52607.733 21/05/15,01:12:52,17,09,1, 11.8,1,1, 5.818, 10287.520, 228.798, 52607.770 21/05/15,01:12:52,18,09,1, 11.8,1,1, 5.818, 10287.526, 228.714, 52607.697 21/05/15,01:12:52,19,09,1, 11.8,1,1, 5.818, 10287.531, 228.669, 52607.620 21/05/15,01:12:53,00,09,1, 11.9,1,1, 5.818, 10287.527, 228.669, 52607.620 21/05/15,01:12:53,01,09,1, 11.9,1,1, 5.818, 10287.588, 228.659, 52607.656 21/05/15,01:12:53,02,09,1, 11.9,1,1, 5.818, 10287.630, 228.659, 52607.575 21/05/15,01:12:53,03,09,1, 11.9,1,1, 5.818, 10287.651, 228.643, 52607.571 21/05/15,01:12:53,04,09,1, 11.9,1,1, 5.818, 10287.663, 228.600, 52607.512 21/05/15,01:12:53,05,09,1, 11.9,1,1, 5.818, 10287.682, 228.595, 52607.501 21/05/15,01:12:53,06,09,1, 11.9,1,1, 5.818, 10287.705, 228.610, 52607.509 21/05/15,01:12:53,07,09,1, 11.9,1,1, 5.818, 10287.724, 228.596, 52607.516 21/05/15,01:12:53,08,09,1, 11.9,1,1, 5.818, 10287.700, 228.545, 52607.433 21/05/15,01:12:53,09,09,1, 11.9,1,1, 5.818, 10287.776, 228.555, 52607.440 21/05/15,01:12:53,10,09,1, 11.9,1,1, 5.818, 10287.768, 228.562, 52607.381 21/05/15,01:12:53,11,09,1, 11.9,1,1, 5.818, 10287.793, 228.576, 52607.684 21/05/15,01:12:53,12,09,1, 11.9,1,1, 5.818, 10287.861, 228.524, 52607.316 21/05/15,01:12:53,13,09,1, 11.9,1,1, 5.818, 10287.857, 228.516, 52607.240 21/05/15,01:12:53,14,09,1, 11.9,1,1, 5.818, 10287.856, 228.497, 52607.279 21/05/15,01:12:53,15,09,1, 11.9,1,1, 5.818, 10287.876, 228.507, 52607.272 21/05/15,01:12:53,16,09,1, 11.9,1,1, 5.818, 10287.888, 228.498, 52607.238 21/05/15,01:12:53,17,09,1, 11.9,1,1, 5.818, 10287.894, 228.476, 52607.233 21/05/15,01:12:53,18,09,1, 11.9,1,1, 5.818, 10287.916, 228.463, 52607.218 21/05/15,01:12:53,19,09,1, 11.9,1,1, 5.818, 10287.936, 228.461, 52607.163 21/05/15,01:12:54,00,09,1, 11.9,1,1, 5.817, 10287.936, 228.461, 52607.163 21/05/15,01:12:54,01,09,1, 11.9,1,1, 5.817, 10287.965, 228.449, 52607.196 21/05/15,01:12:54,02,09,1, 11.9,1,1, 5.817, 10287.974, 228.470, 52607.137 21/05/15,01:12:54,03,09,1, 11.9,1,1, 5.817, 10287.977, 228.429, 52607.141 21/05/15,01:12:54,04,09,1, 11.9,1,1, 5.817, 10287.938, 228.428, 52606.998 21/05/15,01:12:54,05,09,1, 11.9,1,1, 5.817, 10288.025, 228.438, 52607.043 21/05/15,01:12:54,06,09,1, 11.9,1,1, 5.817, 10287.992, 228.474, 52607.103 21/05/15,01:12:54,07,09,1, 11.9,1,1, 5.817, 10288.031, 228.429, 52607.051 21/05/15,01:12:54,08,09,1, 11.9,1,1, 5.817, 10287.981, 228.426, 52607.111 21/05/15,01:12:54,09,09,1, 11.9,1,1, 5.817, 10288.057, 228.439, 52607.106 21/05/15,01:12:54,10,09,1, 11.9,1,1, 5.817, 10288.076, 228.453, 52607.027 21/05/15,01:12:54,11,09,1, 11.9,1,1, 5.817, 10288.074, 228.449, 52607.006 21/05/15,01:12:54,12,09,1, 11.9,1,1, 5.817, 10288.085, 228.443, 52606.955 21/05/15,01:12:54,13,09,1, 11.9,1,1, 5.817, 10288.101, 228.419, 52606.981 21/05/15,01:12:54,14,09,1, 11.9,1,1, 5.817, 10288.100, 228.442, 52606.964 21/05/15,01:12:54,15,09,1, 11.9,1,1, 5.817, 10288.101, 228.444, 52606.991 21/05/15,01:12:54,16,09,1, 11.9,1,1, 5.817, 10288.104, 228.447, 52606.949 21/05/15,01:12:54,17,09,1, 11.9,1,1, 5.817, 10288.108, 228.429, 52606.920 21/05/15,01:12:54,18,09,1, 11.9,1,1, 5.817, 10288.122, 228.425, 52606.890 21/05/15,01:12:54,19,09,1, 11.9,1,1, 5.817, 10288.128, 228.453, 52606.919 21/05/15,01:12:55,00,09,1, 11.9,1,1, 5.821, 10288.119, 228.453, 52606.919 21/05/15,01:12:55,01,09,1, 11.9,1,1, 5.821, 10288.135, 228.475, 52606.885 21/05/15,01:12:55,02,09,1, 11.9,1,1, 5.821, 10288.122, 228.438, 52606.839 21/05/15,01:12:55,03,09,1, 11.9,1,1, 5.821, 10288.139, 228.472, 52606.873 21/05/15,01:12:55,04,09,1, 11.9,1,1, 5.821, 10288.149, 228.459, 52606.897 21/05/15,01:12:55,05,09,1, 11.9,1,1, 5.821, 10288.157, 228.475, 52606.852 21/05/15,01:12:55,06,09,1, 11.9,1,1, 5.821, 10288.128, 228.476, 52606.809 21/05/15,01:12:55,07,09,1, 11.9,1,1, 5.821, 10288.120, 228.461, 52606.806 21/05/15,01:12:55,08,09,1, 11.9,1,1, 5.821, 10288.114, 228.467, 52606.764 21/05/15,01:12:55,09,09,1, 11.9,1,1, 5.821, 10288.129, 228.504, 52606.808 21/05/15,01:12:55,10,09,1, 11.9,1,1, 5.821, 10288.120, 228.529, 52606.784 21/05/15,01:12:55,11,09,1, 11.9,1,1, 5.821, 10288.130, 228.512, 52606.760 21/05/15,01:12:55,12,09,1, 11.9,1,1, 5.821, 10288.096, 228.508, 52606.782 21/05/15,01:12:55,13,09,1, 11.9,1,1, 5.821, 10288.081, 228.538, 52606.751 21/05/15,01:12:55,14,09,1, 11.9,1,1, 5.821, 10288.099, 228.581, 52606.739 21/05/15,01:12:55,15,09,1, 11.9,1,1, 5.821, 10288.084, 228.599, 52606.774 21/05/15,01:12:55,16,09,1, 11.9,1,1, 5.821, 10288.050, 228.615, 52606.743 21/05/15,01:12:55,17,09,1, 11.9,1,1, 5.821, 10288.038, 228.614, 52606.725 21/05/15,01:12:55,18,09,1, 11.9,1,1, 5.821, 10288.036, 228.660, 52606.804 21/05/15,01:12:55,19,09,1, 11.9,1,1, 5.821, 10288.019, 228.695, 52606.764 21/05/15,01:12:56,00,09,1, 11.9,1,1, 5.820, 10288.011, 228.695, 52606.764 21/05/15,01:12:56,01,09,1, 11.9,1,1, 5.820, 10288.007, 228.719, 52606.711 21/05/15,01:12:56,02,09,1, 11.9,1,1, 5.820, 10287.973, 228.742, 52606.753 21/05/15,01:12:56,03,09,1, 11.9,1,1, 5.820, 10287.977, 228.778, 52606.765 21/05/15,01:12:56,04,09,1, 11.9,1,1, 5.820, 10287.952, 228.845, 52606.768 21/05/15,01:12:56,05,09,1, 11.9,1,1, 5.820, 10287.931, 228.840, 52606.795 21/05/15,01:12:56,06,09,1, 11.9,1,1, 5.820, 10287.904, 228.850, 52606.776 21/05/15,01:12:56,07,09,1, 11.9,1,1, 5.820, 10287.878, 228.889, 52606.723 21/05/15,01:12:56,08,09,1, 11.9,1,1, 5.820, 10287.881, 228.943, 52606.735 21/05/15,01:12:56,09,09,1, 11.9,1,1, 5.820, 10287.866, 228.988, 52606.826 21/05/15,01:12:56,10,09,1, 11.9,1,1, 5.820, 10287.852, 229.032, 52606.749 21/05/15,01:12:56,11,09,1, 11.9,1,1, 5.820, 10287.820, 229.055, 52606.771 21/05/15,01:12:56,12,09,1, 11.9,1,1, 5.820, 10287.828, 229.080, 52606.785 21/05/15,01:12:56,13,09,1, 11.9,1,1, 5.820, 10287.808, 229.125, 52606.849 21/05/15,01:12:56,14,09,1, 11.9,1,1, 5.820, 10287.706, 229.194, 52606.918 21/05/15,01:12:56,15,09,1, 11.9,1,1, 5.820, 10287.757, 229.181, 52606.805 21/05/15,01:12:56,16,09,1, 11.9,1,1, 5.820, 10287.717, 229.227, 52606.796 21/05/15,01:12:56,17,09,1, 11.9,1,1, 5.820, 10287.704, 229.275, 52606.846 21/05/15,01:12:56,18,09,1, 11.9,1,1, 5.820, 10287.674, 229.331, 52606.841 21/05/15,01:12:56,19,09,1, 11.9,1,1, 5.820, 10287.677, 229.372, 52606.866 21/05/15,01:12:57,00,09,1, 11.8,1,1, 5.817, 10287.669, 229.372, 52606.866 21/05/15,01:12:57,01,09,1, 11.8,1,1, 5.817, 10287.629, 229.420, 52606.843 21/05/15,01:12:57,02,09,1, 11.8,1,1, 5.817, 10287.610, 229.427, 52606.851 21/05/15,01:12:57,03,09,1, 11.8,1,1, 5.817, 10287.593, 229.497, 52606.876 21/05/15,01:12:57,04,09,1, 11.8,1,1, 5.817, 10287.577, 229.556, 52606.921 21/05/15,01:12:57,05,09,1, 11.8,1,1, 5.817, 10287.547, 229.592, 52606.924 21/05/15,01:12:57,06,09,1, 11.8,1,1, 5.817, 10287.559, 229.591, 52606.904 21/05/15,01:12:57,07,09,1, 11.8,1,1, 5.817, 10287.515, 229.637, 52606.921 21/05/15,01:12:57,08,09,1, 11.8,1,1, 5.817, 10287.529, 229.676, 52606.993 21/05/15,01:12:57,09,09,1, 11.8,1,1, 5.817, 10287.486, 229.737, 52606.951 21/05/15,01:12:57,10,09,1, 11.8,1,1, 5.817, 10287.481, 229.754, 52606.971 21/05/15,01:12:57,11,09,1, 11.8,1,1, 5.817, 10287.459, 229.780, 52606.966 21/05/15,01:12:57,12,09,1, 11.8,1,1, 5.817, 10287.460, 229.844, 52606.948 21/05/15,01:12:57,13,09,1, 11.8,1,1, 5.817, 10287.445, 229.904, 52607.016 21/05/15,01:12:57,14,09,1, 11.8,1,1, 5.817, 10287.411, 229.954, 52607.013 21/05/15,01:12:57,15,09,1, 11.8,1,1, 5.817, 10287.376, 229.975, 52607.017 21/05/15,01:12:57,16,09,1, 11.8,1,1, 5.817, 10287.380, 230.020, 52607.056 21/05/15,01:12:57,17,09,1, 11.8,1,1, 5.817, 10287.385, 230.052, 52607.058 21/05/15,01:12:57,18,09,1, 11.8,1,1, 5.817, 10287.374, 230.135, 52607.102 21/05/15,01:12:57,19,09,1, 11.8,1,1, 5.817, 10287.353, 230.150, 52607.153 21/05/15,01:12:58,00,09,1, 11.9,1,1, 5.819, 10287.352, 230.150, 52607.153 21/05/15,01:12:58,01,09,1, 11.9,1,1, 5.819, 10287.330, 230.204, 52607.148 21/05/15,01:12:58,02,09,1, 11.9,1,1, 5.819, 10287.304, 230.250, 52607.177 21/05/15,01:12:58,03,09,1, 11.9,1,1, 5.819, 10287.312, 230.310, 52607.224 21/05/15,01:12:58,04,09,1, 11.9,1,1, 5.819, 10287.309, 230.331, 52607.256 21/05/15,01:12:58,05,09,1, 11.9,1,1, 5.819, 10287.304, 230.364, 52607.230 21/05/15,01:12:58,06,09,1, 11.9,1,1, 5.819, 10287.302, 230.373, 52607.235 21/05/15,01:12:58,07,09,1, 11.9,1,1, 5.819, 10287.339, 230.468, 52607.299 21/05/15,01:12:58,08,09,1, 11.9,1,1, 5.819, 10287.322, 230.490, 52607.288 21/05/15,01:12:58,09,09,1, 11.9,1,1, 5.819, 10287.316, 230.527, 52607.332 21/05/15,01:12:58,10,09,1, 11.9,1,1, 5.819, 10287.285, 230.523, 52607.326 21/05/15,01:12:58,11,09,1, 11.9,1,1, 5.819, 10287.293, 230.552, 52607.337 21/05/15,01:12:58,12,09,1, 11.9,1,1, 5.819, 10287.330, 230.590, 52607.375 21/05/15,01:12:58,13,09,1, 11.9,1,1, 5.819, 10287.338, 230.649, 52607.449 21/05/15,01:12:58,14,09,1, 11.9,1,1, 5.819, 10287.326, 230.645, 52607.478 21/05/15,01:12:58,15,09,1, 11.9,1,1, 5.819, 10287.369, 230.684, 52607.434 21/05/15,01:12:58,16,09,1, 11.9,1,1, 5.819, 10287.359, 230.726, 52607.522 21/05/15,01:12:58,17,09,1, 11.9,1,1, 5.819, 10287.363, 230.751, 52607.573 21/05/15,01:12:58,18,09,1, 11.9,1,1, 5.819, 10287.374, 230.789, 52607.584 21/05/15,01:12:58,19,09,1, 11.9,1,1, 5.819, 10287.419, 230.785, 52607.576 21/05/15,01:12:59,00,09,1, 11.8,1,1, 5.818, 10287.418, 230.785, 52607.576 21/05/15,01:12:59,01,09,1, 11.8,1,1, 5.818, 10287.392, 230.819, 52607.627 21/05/15,01:12:59,02,09,1, 11.8,1,1, 5.818, 10287.430, 230.843, 52607.648 21/05/15,01:12:59,03,09,1, 11.8,1,1, 5.818, 10287.425, 230.864, 52607.658 21/05/15,01:12:59,04,09,1, 11.8,1,1, 5.818, 10287.438, 230.892, 52607.709 21/05/15,01:12:59,05,09,1, 11.8,1,1, 5.818, 10287.461, 230.881, 52607.705 21/05/15,01:12:59,06,09,1, 11.8,1,1, 5.818, 10287.505, 230.910, 52607.689 21/05/15,01:12:59,07,09,1, 11.8,1,1, 5.818, 10287.511, 230.955, 52607.744 21/05/15,01:12:59,08,09,1, 11.8,1,1, 5.818, 10287.524, 230.957, 52607.803 21/05/15,01:12:59,09,09,1, 11.8,1,1, 5.818, 10287.531, 230.958, 52607.765 21/05/15,01:12:59,10,09,1, 11.8,1,1, 5.818, 10287.536, 230.949, 52607.803 21/05/15,01:12:59,11,09,1, 11.8,1,1, 5.818, 10287.581, 230.971, 52607.818 21/05/15,01:12:59,12,09,1, 11.8,1,1, 5.818, 10287.625, 230.990, 52607.891 21/05/15,01:12:59,13,09,1, 11.8,1,1, 5.818, 10287.632, 231.019, 52607.907 21/05/15,01:12:59,14,09,1, 11.8,1,1, 5.818, 10287.644, 230.984, 52607.894 21/05/15,01:12:59,15,09,1, 11.8,1,1, 5.818, 10287.705, 231.006, 52607.873 21/05/15,01:12:59,16,09,1, 11.8,1,1, 5.818, 10287.710, 230.998, 52607.949 21/05/15,01:12:59,17,09,1, 11.8,1,1, 5.818, 10287.757, 231.017, 52607.953 21/05/15,01:12:59,18,09,1, 11.8,1,1, 5.818, 10287.747, 230.989, 52607.954 21/05/15,01:12:59,19,09,1, 11.8,1,1, 5.818, 10287.762, 230.991, 52607.971 21/05/15,01:13:00,00,09,1, 11.9,1,1, 5.820, 10287.760, 230.991, 52607.971 21/05/15,01:13:00,01,09,1, 11.9,1,1, 5.820, 10287.847, 231.027, 52608.028 21/05/15,01:13:00,02,09,1, 11.9,1,1, 5.820, 10287.846, 230.999, 52608.043 21/05/15,01:13:00,03,09,1, 11.9,1,1, 5.820, 10287.881, 231.002, 52608.028 21/05/15,01:13:00,04,09,1, 11.9,1,1, 5.820, 10287.916, 230.956, 52608.064 21/05/15,01:13:00,05,09,1, 11.9,1,1, 5.820, 10287.958, 230.946, 52607.887 21/05/15,01:13:00,06,09,1, 11.9,1,1, 5.820, 10287.985, 230.977, 52608.109 21/05/15,01:13:00,07,09,1, 11.9,1,1, 5.820, 10288.002, 230.962, 52608.137 21/05/15,01:13:00,08,09,1, 11.9,1,1, 5.820, 10288.022, 230.949, 52608.121 21/05/15,01:13:00,09,09,1, 11.9,1,1, 5.820, 10288.053, 230.917, 52608.097 21/05/15,01:13:00,10,09,1, 11.9,1,1, 5.820, 10288.087, 230.909, 52608.073 21/05/15,01:13:00,11,09,1, 11.9,1,1, 5.820, 10288.135, 230.910, 52608.116 21/05/15,01:13:00,12,09,1, 11.9,1,1, 5.820, 10288.182, 230.907, 52608.086 21/05/15,01:13:00,13,09,1, 11.9,1,1, 5.820, 10288.231, 230.856, 52608.076 21/05/15,01:13:00,14,09,1, 11.9,1,1, 5.820, 10288.233, 230.817, 52608.008 21/05/15,01:13:00,15,09,1, 11.9,1,1, 5.820, 10288.257, 230.819, 52608.055 21/05/15,01:13:00,16,09,1, 11.9,1,1, 5.820, 10288.289, 230.821, 52608.110 21/05/15,01:13:00,17,09,1, 11.9,1,1, 5.820, 10288.338, 230.795, 52608.114 21/05/15,01:13:00,18,09,1, 11.9,1,1, 5.820, 10288.338, 230.760, 52608.081 21/05/15,01:13:00,19,09,1, 11.9,1,1, 5.820, 10288.387, 230.705, 52608.111 21/05/15,01:13:01,00,09,1, 11.9,1,1, 5.819, 10288.386, 230.705, 52608.111 21/05/15,01:13:01,01,09,1, 11.9,1,1, 5.819, 10288.468, 230.655, 52608.071 21/05/15,01:13:01,02,09,1, 11.9,1,1, 5.819, 10288.477, 230.627, 52608.102 21/05/15,01:13:01,03,09,1, 11.9,1,1, 5.819, 10288.515, 230.597, 52608.099 21/05/15,01:13:01,04,09,1, 11.9,1,1, 5.819, 10288.524, 230.581, 52608.080 21/05/15,01:13:01,05,09,1, 11.9,1,1, 5.819, 10288.572, 230.550, 52608.047 21/05/15,01:13:01,06,09,1, 11.9,1,1, 5.819, 10288.594, 230.546, 52608.229 21/05/15,01:13:01,07,09,1, 11.9,1,1, 5.819, 10288.660, 230.474, 52608.026 21/05/15,01:13:01,08,09,1, 11.9,1,1, 5.819, 10288.671, 230.446, 52608.006 21/05/15,01:13:01,09,09,1, 11.9,1,1, 5.819, 10288.691, 230.414, 52608.019 21/05/15,01:13:01,10,09,1, 11.9,1,1, 5.819, 10288.733, 230.404, 52607.989 21/05/15,01:13:01,11,09,1, 11.9,1,1, 5.819, 10288.773, 230.356, 52608.011 21/05/15,01:13:01,12,09,1, 11.9,1,1, 5.819, 10288.786, 230.329, 52607.972 21/05/15,01:13:01,13,09,1, 11.9,1,1, 5.819, 10288.817, 230.276, 52607.986 21/05/15,01:13:01,14,09,1, 11.9,1,1, 5.819, 10288.864, 230.231, 52607.954 21/05/15,01:13:01,15,09,1, 11.9,1,1, 5.819, 10288.903, 230.215, 52607.937 21/05/15,01:13:01,16,09,1, 11.9,1,1, 5.819, 10288.953, 230.169, 52607.704 21/05/15,01:13:01,17,09,1, 11.9,1,1, 5.819, 10288.985, 230.148, 52607.900 21/05/15,01:13:01,18,09,1, 11.9,1,1, 5.819, 10288.984, 230.074, 52607.861 21/05/15,01:13:01,19,09,1, 11.9,1,1, 5.819, 10289.016, 230.066, 52607.859 21/05/15,01:13:02,00,09,1, 11.8,1,1, 5.822, 10289.012, 230.066, 52607.859 21/05/15,01:13:02,01,09,1, 11.8,1,1, 5.822, 10289.061, 230.015, 52607.912 21/05/15,01:13:02,02,09,1, 11.8,1,1, 5.822, 10289.065, 229.984, 52607.888 21/05/15,01:13:02,03,09,1, 11.8,1,1, 5.822, 10289.129, 229.951, 52607.982 21/05/15,01:13:02,04,09,1, 11.8,1,1, 5.822, 10289.081, 229.919, 52607.886 21/05/15,01:13:02,05,09,1, 11.8,1,1, 5.822, 10289.134, 229.879, 52607.912 21/05/15,01:13:02,06,09,1, 11.8,1,1, 5.822, 10289.182, 229.851, 52607.852 21/05/15,01:13:02,07,09,1, 11.8,1,1, 5.822, 10289.211, 229.822, 52607.844 21/05/15,01:13:02,08,09,1, 11.8,1,1, 5.822, 10289.208, 229.760, 52607.752 21/05/15,01:13:02,09,09,1, 11.8,1,1, 5.822, 10289.242, 229.735, 52607.759 21/05/15,01:13:02,10,09,1, 11.8,1,1, 5.822, 10289.283, 229.726, 52607.724 21/05/15,01:13:02,11,09,1, 11.8,1,1, 5.822, 10289.282, 229.664, 52607.682 21/05/15,01:13:02,12,09,1, 11.8,1,1, 5.822, 10289.282, 229.634, 52607.701 21/05/15,01:13:02,13,09,1, 11.8,1,1, 5.822, 10289.310, 229.604, 52607.650 21/05/15,01:13:02,14,09,1, 11.8,1,1, 5.822, 10289.336, 229.613, 52607.612 21/05/15,01:13:02,15,09,1, 11.8,1,1, 5.822, 10289.334, 229.559, 52607.633 21/05/15,01:13:02,16,09,1, 11.8,1,1, 5.822, 10289.354, 229.547, 52607.612 21/05/15,01:13:02,17,09,1, 11.8,1,1, 5.822, 10289.345, 229.486, 52607.558 21/05/15,01:13:02,18,09,1, 11.8,1,1, 5.822, 10289.375, 229.448, 52607.534 21/05/15,01:13:02,19,09,1, 11.8,1,1, 5.822, 10289.427, 229.443, 52607.538 21/05/15,01:13:03,00,09,1, 11.8,1,1, 5.821, 10289.421, 229.443, 52607.538 21/05/15,01:13:03,01,09,1, 11.8,1,1, 5.821, 10289.432, 229.396, 52607.490 21/05/15,01:13:03,02,09,1, 11.8,1,1, 5.821, 10289.471, 229.337, 52607.205 21/05/15,01:13:03,03,09,1, 11.8,1,1, 5.821, 10289.465, 229.319, 52607.318 21/05/15,01:13:03,04,09,1, 11.8,1,1, 5.821, 10289.458, 229.315, 52607.429 21/05/15,01:13:03,05,09,1, 11.8,1,1, 5.821, 10289.468, 229.283, 52607.399 21/05/15,01:13:03,06,09,1, 11.8,1,1, 5.821, 10289.486, 229.257, 52607.391 21/05/15,01:13:03,07,09,1, 11.8,1,1, 5.821, 10289.468, 229.230, 52607.364 21/05/15,01:13:03,08,09,1, 11.8,1,1, 5.821, 10289.488, 229.197, 52607.320 21/05/15,01:13:03,09,09,1, 11.8,1,1, 5.821, 10289.485, 229.190, 52607.305 21/05/15,01:13:03,10,09,1, 11.8,1,1, 5.821, 10289.509, 229.172, 52607.268 21/05/15,01:13:03,11,09,1, 11.8,1,1, 5.821, 10289.502, 229.139, 52607.259 21/05/15,01:13:03,12,09,1, 11.8,1,1, 5.821, 10289.483, 229.090, 52607.209 21/05/15,01:13:03,13,09,1, 11.8,1,1, 5.821, 10289.506, 229.082, 52607.191 21/05/15,01:13:03,14,09,1, 11.8,1,1, 5.821, 10289.499, 229.079, 52607.155 21/05/15,01:13:03,15,09,1, 11.8,1,1, 5.821, 10289.529, 229.070, 52607.172 21/05/15,01:13:03,16,09,1, 11.8,1,1, 5.821, 10289.544, 229.049, 52607.084 21/05/15,01:13:03,17,09,1, 11.8,1,1, 5.821, 10289.541, 229.005, 52607.014 21/05/15,01:13:03,18,09,1, 11.8,1,1, 5.821, 10289.540, 228.979, 52607.003 21/05/15,01:13:03,19,09,1, 11.8,1,1, 5.821, 10289.549, 229.019, 52607.043 21/05/15,01:13:04,00,09,1, 11.9,1,1, 5.818, 10289.546, 229.019, 52607.043 21/05/15,01:13:04,01,09,1, 11.9,1,1, 5.818, 10289.579, 228.968, 52606.914 21/05/15,01:13:04,02,09,1, 11.9,1,1, 5.818, 10289.551, 228.945, 52606.913 21/05/15,01:13:04,03,09,1, 11.9,1,1, 5.818, 10289.565, 228.935, 52606.852 21/05/15,01:13:04,04,09,1, 11.9,1,1, 5.818, 10289.571, 228.959, 52606.829 21/05/15,01:13:04,05,09,1, 11.9,1,1, 5.818, 10289.578, 228.970, 52606.869 21/05/15,01:13:04,06,09,1, 11.9,1,1, 5.818, 10289.586, 228.955, 52606.818 21/05/15,01:13:04,07,09,1, 11.9,1,1, 5.818, 10289.585, 228.916, 52606.761 21/05/15,01:13:04,08,09,1, 11.9,1,1, 5.818, 10289.604, 228.933, 52606.749 21/05/15,01:13:04,09,09,1, 11.9,1,1, 5.818, 10289.605, 228.957, 52606.751 21/05/15,01:13:04,10,09,1, 11.9,1,1, 5.818, 10289.646, 228.984, 52606.705 21/05/15,01:13:04,11,09,1, 11.9,1,1, 5.818, 10289.635, 228.958, 52606.621 21/05/15,01:13:04,12,09,1, 11.9,1,1, 5.818, 10289.664, 228.951, 52606.611 21/05/15,01:13:04,13,09,1, 11.9,1,1, 5.818, 10289.658, 228.968, 52606.599 21/05/15,01:13:04,14,09,1, 11.9,1,1, 5.818, 10289.641, 228.979, 52606.574 21/05/15,01:13:04,15,09,1, 11.9,1,1, 5.818, 10289.687, 229.002, 52606.579 21/05/15,01:13:04,16,09,1, 11.9,1,1, 5.818, 10289.701, 229.004, 52606.517 21/05/15,01:13:04,17,09,1, 11.9,1,1, 5.818, 10289.701, 229.010, 52606.488 21/05/15,01:13:04,18,09,1, 11.9,1,1, 5.818, 10289.701, 229.009, 52606.439 21/05/15,01:13:04,19,09,1, 11.9,1,1, 5.818, 10289.744, 229.045, 52606.420 21/05/15,01:13:05,00,09,1, 11.9,1,1, 5.818, 10289.738, 229.045, 52606.420 21/05/15,01:13:05,01,09,1, 11.9,1,1, 5.818, 10289.730, 229.056, 52606.406 21/05/15,01:13:05,02,09,1, 11.9,1,1, 5.818, 10289.723, 229.046, 52606.379 21/05/15,01:13:05,03,09,1, 11.9,1,1, 5.818, 10289.759, 229.089, 52606.347 21/05/15,01:13:05,04,09,1, 11.9,1,1, 5.818, 10289.762, 229.121, 52606.370 21/05/15,01:13:05,05,09,1, 11.9,1,1, 5.818, 10289.770, 229.127, 52606.330 21/05/15,01:13:05,06,09,1, 11.9,1,1, 5.818, 10289.750, 229.130, 52606.267 21/05/15,01:13:05,07,09,1, 11.9,1,1, 5.818, 10289.759, 229.150, 52606.218 21/05/15,01:13:05,08,09,1, 11.9,1,1, 5.818, 10289.776, 229.185, 52606.217 21/05/15,01:13:05,09,09,1, 11.9,1,1, 5.818, 10289.796, 229.198, 52606.186 21/05/15,01:13:05,10,09,1, 11.9,1,1, 5.818, 10289.786, 229.233, 52606.195 21/05/15,01:13:05,11,09,1, 11.9,1,1, 5.818, 10289.761, 229.204, 52606.199 21/05/15,01:13:05,12,09,1, 11.9,1,1, 5.818, 10289.797, 229.250, 52606.146 21/05/15,01:13:05,13,09,1, 11.9,1,1, 5.818, 10289.794, 229.261, 52606.101 21/05/15,01:13:05,14,09,1, 11.9,1,1, 5.818, 10289.814, 229.287, 52606.142 21/05/15,01:13:05,15,09,1, 11.9,1,1, 5.818, 10289.811, 229.324, 52606.112 21/05/15,01:13:05,16,09,1, 11.9,1,1, 5.818, 10289.817, 229.320, 52606.063 21/05/15,01:13:05,17,09,1, 11.9,1,1, 5.818, 10289.838, 229.330, 52606.053 21/05/15,01:13:05,18,09,1, 11.9,1,1, 5.818, 10289.854, 229.380, 52606.118 21/05/15,01:13:05,19,09,1, 11.9,1,1, 5.818, 10289.839, 229.411, 52606.091 21/05/15,01:13:06,00,09,1, 11.9,1,1, 5.818, 10289.838, 229.411, 52606.091 21/05/15,01:13:06,01,09,1, 11.9,1,1, 5.818, 10289.883, 229.406, 52606.045 21/05/15,01:13:06,02,09,1, 11.9,1,1, 5.818, 10289.878, 229.413, 52605.893 21/05/15,01:13:06,03,09,1, 11.9,1,1, 5.818, 10289.891, 229.468, 52605.992 21/05/15,01:13:06,04,09,1, 11.9,1,1, 5.818, 10289.896, 229.494, 52606.040 21/05/15,01:13:06,05,09,1, 11.9,1,1, 5.818, 10289.919, 229.482, 52605.971 21/05/15,01:13:06,06,09,1, 11.9,1,1, 5.818, 10289.952, 229.485, 52605.968 21/05/15,01:13:06,07,09,1, 11.9,1,1, 5.818, 10289.969, 229.526, 52605.913 21/05/15,01:13:06,08,09,1, 11.9,1,1, 5.818, 10289.987, 229.553, 52605.951 21/05/15,01:13:06,09,09,1, 11.9,1,1, 5.818, 10290.048, 229.554, 52605.974 21/05/15,01:13:06,10,09,1, 11.9,1,1, 5.818, 10290.009, 229.567, 52605.930 21/05/15,01:13:06,11,09,1, 11.9,1,1, 5.818, 10290.031, 229.564, 52605.893 21/05/15,01:13:06,12,09,1, 11.9,1,1, 5.818, 10290.073, 229.575, 52605.876 21/05/15,01:13:06,13,09,1, 11.9,1,1, 5.818, 10290.105, 229.609, 52605.914 21/05/15,01:13:06,14,09,1, 11.9,1,1, 5.818, 10290.162, 229.638, 52605.880 21/05/15,01:13:06,15,09,1, 11.9,1,1, 5.818, 10290.165, 229.633, 52605.855 21/05/15,01:13:06,16,09,1, 11.9,1,1, 5.818, 10290.195, 229.642, 52605.796 21/05/15,01:13:06,17,09,1, 11.9,1,1, 5.818, 10290.210, 229.661, 52605.781 21/05/15,01:13:06,18,09,1, 11.9,1,1, 5.818, 10290.257, 229.668, 52605.824 21/05/15,01:13:06,19,09,1, 11.9,1,1, 5.818, 10290.317, 229.677, 52605.825 21/05/15,01:13:07,00,09,1, 11.9,1,1, 5.815, 10290.314, 229.677, 52605.825 21/05/15,01:13:07,01,09,1, 11.9,1,1, 5.815, 10290.383, 229.699, 52605.762 21/05/15,01:13:07,02,09,1, 11.9,1,1, 5.815, 10290.427, 229.712, 52605.727 21/05/15,01:13:07,03,09,1, 11.9,1,1, 5.815, 10290.455, 229.729, 52605.693 21/05/15,01:13:07,04,09,1, 11.9,1,1, 5.815, 10290.511, 229.754, 52605.712 21/05/15,01:13:07,05,09,1, 11.9,1,1, 5.815, 10290.533, 229.769, 52605.708 21/05/15,01:13:07,06,09,1, 11.9,1,1, 5.815, 10290.568, 229.738, 52605.708 21/05/15,01:13:07,07,09,1, 11.9,1,1, 5.815, 10290.650, 229.774, 52605.661 21/05/15,01:13:07,08,09,1, 11.9,1,1, 5.815, 10290.688, 229.819, 52605.657 21/05/15,01:13:07,09,09,1, 11.9,1,1, 5.815, 10290.700, 229.829, 52605.654 21/05/15,01:13:07,10,09,1, 11.9,1,1, 5.815, 10290.776, 229.841, 52605.634 21/05/15,01:13:07,11,09,1, 11.9,1,1, 5.815, 10290.805, 229.829, 52605.603 21/05/15,01:13:07,12,09,1, 11.9,1,1, 5.815, 10290.857, 229.862, 52605.596 21/05/15,01:13:07,13,09,1, 11.9,1,1, 5.815, 10290.915, 229.890, 52605.584 21/05/15,01:13:07,14,09,1, 11.9,1,1, 5.815, 10290.956, 229.929, 52605.589 21/05/15,01:13:07,15,09,1, 11.9,1,1, 5.815, 10291.001, 229.906, 52605.536 21/05/15,01:13:07,16,09,1, 11.9,1,1, 5.815, 10291.034, 229.905, 52605.509 21/05/15,01:13:07,17,09,1, 11.9,1,1, 5.815, 10291.082, 229.938, 52605.554 21/05/15,01:13:07,18,09,1, 11.9,1,1, 5.815, 10291.150, 229.991, 52605.559 21/05/15,01:13:07,19,09,1, 11.9,1,1, 5.815, 10291.178, 229.993, 52605.528 21/05/15,01:13:08,00,09,1, 11.9,1,1, 5.820, 10291.173, 229.993, 52605.528 21/05/15,01:13:08,01,09,1, 11.9,1,1, 5.820, 10291.269, 230.005, 52605.445 21/05/15,01:13:08,02,09,1, 11.9,1,1, 5.820, 10291.306, 230.039, 52605.512 21/05/15,01:13:08,03,09,1, 11.9,1,1, 5.820, 10291.354, 230.067, 52605.445 21/05/15,01:13:08,04,09,1, 11.9,1,1, 5.820, 10291.394, 230.067, 52605.407 21/05/15,01:13:08,05,09,1, 11.9,1,1, 5.820, 10291.446, 230.058, 52605.413 21/05/15,01:13:08,06,09,1, 11.9,1,1, 5.820, 10291.466, 230.063, 52605.383 21/05/15,01:13:08,07,09,1, 11.9,1,1, 5.820, 10291.504, 230.109, 52605.372 21/05/15,01:13:08,08,09,1, 11.9,1,1, 5.820, 10291.550, 230.151, 52605.403 21/05/15,01:13:08,09,09,1, 11.9,1,1, 5.820, 10291.580, 230.159, 52605.385 21/05/15,01:13:08,10,09,1, 11.9,1,1, 5.820, 10291.626, 230.157, 52605.313 21/05/15,01:13:08,11,09,1, 11.9,1,1, 5.820, 10291.661, 230.176, 52605.289 21/05/15,01:13:08,12,09,1, 11.9,1,1, 5.820, 10291.684, 230.228, 52605.576 21/05/15,01:13:08,13,09,1, 11.9,1,1, 5.820, 10291.791, 230.202, 52605.336 21/05/15,01:13:08,14,09,1, 11.9,1,1, 5.820, 10291.787, 230.239, 52605.251 21/05/15,01:13:08,15,09,1, 11.9,1,1, 5.820, 10291.847, 230.227, 52605.204 21/05/15,01:13:08,16,09,1, 11.9,1,1, 5.820, 10291.857, 230.251, 52605.234 21/05/15,01:13:08,17,09,1, 11.9,1,1, 5.820, 10291.880, 230.253, 52605.210 21/05/15,01:13:08,18,09,1, 11.9,1,1, 5.820, 10291.942, 230.286, 52605.181 21/05/15,01:13:08,19,09,1, 11.9,1,1, 5.820, 10291.943, 230.292, 52605.171 21/05/15,01:13:09,00,09,1, 11.9,1,1, 5.819, 10291.941, 230.292, 52605.171 21/05/15,01:13:09,01,09,1, 11.9,1,1, 5.819, 10292.014, 230.311, 52605.124 21/05/15,01:13:09,02,09,1, 11.9,1,1, 5.819, 10292.030, 230.333, 52605.112 21/05/15,01:13:09,03,09,1, 11.9,1,1, 5.819, 10292.104, 230.350, 52605.140 21/05/15,01:13:09,04,09,1, 11.9,1,1, 5.819, 10292.112, 230.363, 52605.115 21/05/15,01:13:09,05,09,1, 11.9,1,1, 5.819, 10292.144, 230.382, 52605.079 21/05/15,01:13:09,06,09,1, 11.9,1,1, 5.819, 10292.171, 230.362, 52605.065 21/05/15,01:13:09,07,09,1, 11.9,1,1, 5.819, 10292.209, 230.375, 52605.023 21/05/15,01:13:09,08,09,1, 11.9,1,1, 5.819, 10292.235, 230.425, 52605.024 21/05/15,01:13:09,09,09,1, 11.9,1,1, 5.819, 10292.264, 230.441, 52604.994 21/05/15,01:13:09,10,09,1, 11.9,1,1, 5.819, 10292.275, 230.419, 52604.961 21/05/15,01:13:09,11,09,1, 11.9,1,1, 5.819, 10292.310, 230.450, 52604.893 21/05/15,01:13:09,12,09,1, 11.9,1,1, 5.819, 10292.327, 230.474, 52604.899 21/05/15,01:13:09,13,09,1, 11.9,1,1, 5.819, 10292.375, 230.504, 52604.891 21/05/15,01:13:09,14,09,1, 11.9,1,1, 5.819, 10292.418, 230.485, 52604.909 21/05/15,01:13:09,15,09,1, 11.9,1,1, 5.819, 10292.411, 230.488, 52604.847 21/05/15,01:13:09,16,09,1, 11.9,1,1, 5.819, 10292.457, 230.531, 52604.813 21/05/15,01:13:09,17,09,1, 11.9,1,1, 5.819, 10292.466, 230.551, 52604.824 21/05/15,01:13:09,18,09,1, 11.9,1,1, 5.819, 10292.494, 230.592, 52604.809 21/05/15,01:13:09,19,09,1, 11.9,1,1, 5.819, 10292.510, 230.602, 52604.789 21/05/15,01:13:10,00,09,1, 11.8,1,1, 5.816, 10292.509, 230.602, 52604.789 21/05/15,01:13:10,01,09,1, 11.8,1,1, 5.816, 10292.563, 230.632, 52604.769 21/05/15,01:13:10,02,09,1, 11.8,1,1, 5.816, 10292.589, 230.673, 52604.738 21/05/15,01:13:10,03,09,1, 11.8,1,1, 5.816, 10292.605, 230.678, 52604.711 21/05/15,01:13:10,04,09,1, 11.8,1,1, 5.816, 10292.608, 230.713, 52604.751 21/05/15,01:13:10,05,09,1, 11.8,1,1, 5.816, 10292.690, 230.684, 52604.539 21/05/15,01:13:10,06,09,1, 11.8,1,1, 5.816, 10292.666, 230.719, 52604.637 21/05/15,01:13:10,07,09,1, 11.8,1,1, 5.816, 10292.720, 230.744, 52604.646 21/05/15,01:13:10,08,09,1, 11.8,1,1, 5.816, 10292.722, 230.796, 52604.571 21/05/15,01:13:10,09,09,1, 11.8,1,1, 5.816, 10292.746, 230.801, 52604.613 21/05/15,01:13:10,10,09,1, 11.8,1,1, 5.816, 10292.748, 230.815, 52604.530 21/05/15,01:13:10,11,09,1, 11.8,1,1, 5.816, 10292.768, 230.832, 52604.495 21/05/15,01:13:10,12,09,1, 11.8,1,1, 5.816, 10292.791, 230.880, 52604.482 21/05/15,01:13:10,13,09,1, 11.8,1,1, 5.816, 10292.815, 230.928, 52604.476 21/05/15,01:13:10,14,09,1, 11.8,1,1, 5.816, 10292.821, 230.927, 52604.455 21/05/15,01:13:10,15,09,1, 11.8,1,1, 5.816, 10292.841, 230.937, 52604.403 21/05/15,01:13:10,16,09,1, 11.8,1,1, 5.816, 10292.870, 230.967, 52604.398 21/05/15,01:13:10,17,09,1, 11.8,1,1, 5.816, 10292.894, 231.008, 52604.420 21/05/15,01:13:10,18,09,1, 11.8,1,1, 5.816, 10292.867, 231.047, 52604.332 21/05/15,01:13:10,19,09,1, 11.8,1,1, 5.816, 10292.936, 231.043, 52604.357 21/05/15,01:13:11,00,09,1, 11.9,1,1, 5.823, 10292.934, 231.043, 52604.357 21/05/15,01:13:11,01,09,1, 11.9,1,1, 5.823, 10292.943, 231.095, 52604.350 21/05/15,01:13:11,02,09,1, 11.9,1,1, 5.823, 10292.963, 231.129, 52604.302 21/05/15,01:13:11,03,09,1, 11.9,1,1, 5.823, 10292.971, 231.166, 52604.375 21/05/15,01:13:11,04,09,1, 11.9,1,1, 5.823, 10292.977, 231.211, 52604.313 21/05/15,01:13:11,05,09,1, 11.9,1,1, 5.823, 10292.990, 231.190, 52604.320 21/05/15,01:13:11,06,09,1, 11.9,1,1, 5.823, 10292.988, 231.219, 52604.261 21/05/15,01:13:11,07,09,1, 11.9,1,1, 5.823, 10292.994, 231.264, 52604.277 21/05/15,01:13:11,08,09,1, 11.9,1,1, 5.823, 10293.023, 231.294, 52604.253 21/05/15,01:13:11,09,09,1, 11.9,1,1, 5.823, 10293.032, 231.284, 52604.247 21/05/15,01:13:11,10,09,1, 11.9,1,1, 5.823, 10293.029, 231.274, 52604.219 21/05/15,01:13:11,11,09,1, 11.9,1,1, 5.823, 10293.068, 231.311, 52604.423 21/05/15,01:13:11,12,09,1, 11.9,1,1, 5.823, 10293.071, 231.316, 52604.080 21/05/15,01:13:11,13,09,1, 11.9,1,1, 5.823, 10293.064, 231.343, 52604.196 21/05/15,01:13:11,14,09,1, 11.9,1,1, 5.823, 10293.050, 231.364, 52604.137 21/05/15,01:13:11,15,09,1, 11.9,1,1, 5.823, 10293.054, 231.355, 52604.091 21/05/15,01:13:11,16,09,1, 11.9,1,1, 5.823, 10293.076, 231.348, 52604.113 21/05/15,01:13:11,17,09,1, 11.9,1,1, 5.823, 10293.073, 231.378, 52604.125 21/05/15,01:13:11,18,09,1, 11.9,1,1, 5.823, 10293.074, 231.414, 52604.129 21/05/15,01:13:11,19,09,1, 11.9,1,1, 5.823, 10293.076, 231.426, 52604.122 21/05/15,01:13:12,00,09,1, 11.9,1,1, 5.822, 10293.068, 231.426, 52604.122 21/05/15,01:13:12,01,09,1, 11.9,1,1, 5.822, 10293.059, 231.403, 52604.054 21/05/15,01:13:12,02,09,1, 11.9,1,1, 5.822, 10293.070, 231.469, 52604.017 21/05/15,01:13:12,03,09,1, 11.9,1,1, 5.822, 10293.067, 231.483, 52604.084 21/05/15,01:13:12,04,09,1, 11.9,1,1, 5.822, 10293.056, 231.454, 52604.025 21/05/15,01:13:12,05,09,1, 11.9,1,1, 5.822, 10293.062, 231.422, 52604.003 21/05/15,01:13:12,06,09,1, 11.9,1,1, 5.822, 10293.061, 231.453, 52604.006 21/05/15,01:13:12,07,09,1, 11.9,1,1, 5.822, 10293.028, 231.464, 52603.987 21/05/15,01:13:12,08,09,1, 11.9,1,1, 5.822, 10293.036, 231.469, 52604.016 21/05/15,01:13:12,09,09,1, 11.9,1,1, 5.822, 10293.043, 231.457, 52603.966 21/05/15,01:13:12,10,09,1, 11.9,1,1, 5.822, 10293.003, 231.450, 52603.950 21/05/15,01:13:12,11,09,1, 11.9,1,1, 5.822, 10292.991, 231.429, 52603.914 21/05/15,01:13:12,12,09,1, 11.9,1,1, 5.822, 10292.964, 231.503, 52603.928 21/05/15,01:13:12,13,09,1, 11.9,1,1, 5.822, 10292.969, 231.471, 52603.945 21/05/15,01:13:12,14,09,1, 11.9,1,1, 5.822, 10292.948, 231.480, 52603.928 21/05/15,01:13:12,15,09,1, 11.9,1,1, 5.822, 10292.937, 231.454, 52603.892 21/05/15,01:13:12,16,09,1, 11.9,1,1, 5.822, 10292.931, 231.439, 52603.868 21/05/15,01:13:12,17,09,1, 11.9,1,1, 5.822, 10292.906, 231.446, 52603.900 21/05/15,01:13:12,18,09,1, 11.9,1,1, 5.822, 10292.864, 231.466, 52603.923 21/05/15,01:13:12,19,09,1, 11.9,1,1, 5.822, 10292.881, 231.443, 52603.912 21/05/15,01:13:13,00,09,1, 11.9,1,1, 5.821, 10292.876, 231.443, 52603.912 21/05/15,01:13:13,01,09,1, 11.9,1,1, 5.821, 10292.826, 231.408, 52603.840 21/05/15,01:13:13,02,09,1, 11.9,1,1, 5.821, 10292.793, 231.408, 52603.856 21/05/15,01:13:13,03,09,1, 11.9,1,1, 5.821, 10292.802, 231.438, 52603.867 21/05/15,01:13:13,04,09,1, 11.9,1,1, 5.821, 10292.768, 231.426, 52603.868 21/05/15,01:13:13,05,09,1, 11.9,1,1, 5.821, 10292.748, 231.378, 52603.814 21/05/15,01:13:13,06,09,1, 11.9,1,1, 5.821, 10292.716, 231.388, 52603.848 21/05/15,01:13:13,07,09,1, 11.9,1,1, 5.821, 10292.723, 231.392, 52603.825 21/05/15,01:13:13,08,09,1, 11.9,1,1, 5.821, 10292.708, 231.353, 52603.847 21/05/15,01:13:13,09,09,1, 11.9,1,1, 5.821, 10292.672, 231.346, 52603.811 21/05/15,01:13:13,10,09,1, 11.9,1,1, 5.821, 10292.649, 231.319, 52603.712 21/05/15,01:13:13,11,09,1, 11.9,1,1, 5.821, 10292.659, 231.298, 52603.802 21/05/15,01:13:13,12,09,1, 11.9,1,1, 5.821, 10292.614, 231.262, 52603.749 21/05/15,01:13:13,13,09,1, 11.9,1,1, 5.821, 10292.595, 231.285, 52603.790 21/05/15,01:13:13,14,09,1, 11.9,1,1, 5.821, 10292.584, 231.248, 52603.769 21/05/15,01:13:13,15,09,1, 11.9,1,1, 5.821, 10292.554, 231.217, 52603.757 21/05/15,01:13:13,16,09,1, 11.9,1,1, 5.821, 10292.519, 231.186, 52603.744 21/05/15,01:13:13,17,09,1, 11.9,1,1, 5.821, 10292.508, 231.186, 52603.739 21/05/15,01:13:13,18,09,1, 11.9,1,1, 5.821, 10292.484, 231.175, 52603.762 21/05/15,01:13:13,19,09,1, 11.9,1,1, 5.821, 10292.456, 231.176, 52603.722 21/05/15,01:13:14,00,09,1, 11.9,1,1, 5.818, 10292.450, 231.176, 52603.722 21/05/15,01:13:14,01,09,1, 11.9,1,1, 5.818, 10292.402, 231.106, 52603.712 21/05/15,01:13:14,02,09,1, 11.9,1,1, 5.818, 10292.390, 231.112, 52603.758 21/05/15,01:13:14,03,09,1, 11.9,1,1, 5.818, 10292.383, 231.073, 52603.721 21/05/15,01:13:14,04,09,1, 11.9,1,1, 5.818, 10292.344, 231.074, 52603.778 21/05/15,01:13:14,05,09,1, 11.9,1,1, 5.818, 10292.294, 231.008, 52603.728 21/05/15,01:13:14,06,09,1, 11.9,1,1, 5.818, 10292.265, 230.971, 52603.691 21/05/15,01:13:14,07,09,1, 11.9,1,1, 5.818, 10292.278, 230.966, 52603.666 21/05/15,01:13:14,08,09,1, 11.9,1,1, 5.818, 10292.256, 230.967, 52603.666 21/05/15,01:13:14,09,09,1, 11.9,1,1, 5.818, 10292.230, 230.922, 52603.634 21/05/15,01:13:14,10,09,1, 11.9,1,1, 5.818, 10292.206, 230.879, 52603.647 21/05/15,01:13:14,11,09,1, 11.9,1,1, 5.818, 10292.178, 230.869, 52603.618 21/05/15,01:13:14,12,09,1, 11.9,1,1, 5.818, 10292.175, 230.876, 52603.611 21/05/15,01:13:14,13,09,1, 11.9,1,1, 5.818, 10292.184, 230.828, 52603.615 21/05/15,01:13:14,14,09,1, 11.9,1,1, 5.818, 10292.128, 230.830, 52603.574 21/05/15,01:13:14,15,09,1, 11.9,1,1, 5.818, 10292.137, 230.764, 52603.374 21/05/15,01:13:14,16,09,1, 11.9,1,1, 5.818, 10292.118, 230.742, 52603.519 21/05/15,01:13:14,17,09,1, 11.9,1,1, 5.818, 10292.133, 230.708, 52603.505 21/05/15,01:13:14,18,09,1, 11.9,1,1, 5.818, 10292.101, 230.709, 52603.523 21/05/15,01:13:14,19,09,1, 11.9,1,1, 5.818, 10292.076, 230.689, 52603.519 21/05/15,01:13:15,00,09,1, 11.9,1,1, 5.817, 10292.075, 230.689, 52603.519 21/05/15,01:13:15,01,09,1, 11.9,1,1, 5.817, 10292.081, 230.609, 52603.505 21/05/15,01:13:15,02,09,1, 11.9,1,1, 5.817, 10292.041, 230.567, 52603.483 21/05/15,01:13:15,03,09,1, 11.9,1,1, 5.817, 10292.054, 230.560, 52603.478 21/05/15,01:13:15,04,09,1, 11.9,1,1, 5.817, 10292.051, 230.528, 52603.491 21/05/15,01:13:15,05,09,1, 11.9,1,1, 5.817, 10292.055, 230.505, 52603.476 21/05/15,01:13:15,06,09,1, 11.9,1,1, 5.817, 10292.031, 230.491, 52603.509 21/05/15,01:13:15,07,09,1, 11.9,1,1, 5.817, 10292.028, 230.464, 52603.442 21/05/15,01:13:15,08,09,1, 11.9,1,1, 5.817, 10292.015, 230.422, 52603.472 21/05/15,01:13:15,09,09,1, 11.9,1,1, 5.817, 10292.002, 230.398, 52603.453 21/05/15,01:13:15,10,09,1, 11.9,1,1, 5.817, 10291.976, 230.382, 52603.440 21/05/15,01:13:15,11,09,1, 11.9,1,1, 5.817, 10292.000, 230.364, 52603.427 21/05/15,01:13:15,12,09,1, 11.9,1,1, 5.817, 10291.977, 230.313, 52603.415 21/05/15,01:13:15,13,09,1, 11.9,1,1, 5.817, 10291.980, 230.299, 52603.328 21/05/15,01:13:15,14,09,1, 11.9,1,1, 5.817, 10291.968, 230.260, 52603.357 21/05/15,01:13:15,15,09,1, 11.9,1,1, 5.817, 10291.967, 230.225, 52603.383 21/05/15,01:13:15,16,09,1, 11.9,1,1, 5.817, 10291.972, 230.224, 52603.342 21/05/15,01:13:15,17,09,1, 11.9,1,1, 5.817, 10291.984, 230.189, 52603.323 21/05/15,01:13:15,18,09,1, 11.9,1,1, 5.817, 10291.959, 230.165, 52603.298 21/05/15,01:13:15,19,09,1, 11.9,1,1, 5.817, 10291.937, 230.122, 52603.281 21/05/15,01:13:16,00,08,1, 11.8,1,1, 5.823, 10291.933, 230.122, 52603.281 21/05/15,01:13:16,01,08,1, 11.8,1,1, 5.823, 10291.943, 230.065, 52603.238 21/05/15,01:13:16,02,08,1, 11.8,1,1, 5.823, 10291.941, 230.054, 52603.261 21/05/15,01:13:16,03,08,1, 11.8,1,1, 5.823, 10291.970, 230.032, 52603.205 21/05/15,01:13:16,04,08,1, 11.8,1,1, 5.823, 10291.941, 229.994, 52603.230 21/05/15,01:13:16,05,08,1, 11.8,1,1, 5.823, 10291.987, 229.966, 52603.158 21/05/15,01:13:16,06,08,1, 11.8,1,1, 5.823, 10291.965, 229.928, 52603.197 21/05/15,01:13:16,07,08,1, 11.8,1,1, 5.823, 10291.950, 229.906, 52603.170 21/05/15,01:13:16,08,08,1, 11.8,1,1, 5.823, 10291.965, 229.904, 52603.168 21/05/15,01:13:16,09,08,1, 11.8,1,1, 5.823, 10291.979, 229.875, 52603.117 21/05/15,01:13:16,10,08,1, 11.8,1,1, 5.823, 10291.973, 229.834, 52603.132 21/05/15,01:13:16,11,08,1, 11.8,1,1, 5.823, 10291.960, 229.814, 52603.127 21/05/15,01:13:16,12,08,1, 11.8,1,1, 5.823, 10292.009, 229.804, 52603.124 21/05/15,01:13:16,13,08,1, 11.8,1,1, 5.823, 10291.989, 229.769, 52603.091 21/05/15,01:13:16,14,08,1, 11.8,1,1, 5.823, 10291.994, 229.752, 52603.039 21/05/15,01:13:16,15,08,1, 11.8,1,1, 5.823, 10292.022, 229.718, 52603.038 21/05/15,01:13:16,16,08,1, 11.8,1,1, 5.823, 10292.023, 229.714, 52603.049 21/05/15,01:13:16,17,08,1, 11.8,1,1, 5.823, 10292.037, 229.702, 52603.032 21/05/15,01:13:16,18,08,1, 11.8,1,1, 5.823, 10292.056, 229.670, 52602.987 21/05/15,01:13:16,19,08,1, 11.8,1,1, 5.823, 10292.047, 229.637, 52602.991 21/05/15,01:13:17,00,09,1, 11.9,1,1, 5.818, 10292.041, 229.637, 52602.991 21/05/15,01:13:17,01,09,1, 11.9,1,1, 5.818, 10292.113, 229.603, 52602.969 21/05/15,01:13:17,02,09,1, 11.9,1,1, 5.818, 10292.121, 229.593, 52602.952 21/05/15,01:13:17,03,09,1, 11.9,1,1, 5.818, 10292.138, 229.579, 52602.985 21/05/15,01:13:17,04,09,1, 11.9,1,1, 5.818, 10292.159, 229.548, 52602.932 21/05/15,01:13:17,05,09,1, 11.9,1,1, 5.818, 10292.185, 229.549, 52602.901 21/05/15,01:13:17,06,09,1, 11.9,1,1, 5.818, 10292.161, 229.528, 52602.906 21/05/15,01:13:17,07,09,1, 11.9,1,1, 5.818, 10292.201, 229.542, 52602.915 21/05/15,01:13:17,08,09,1, 11.9,1,1, 5.818, 10292.232, 229.531, 52602.868 21/05/15,01:13:17,09,09,1, 11.9,1,1, 5.818, 10292.213, 229.507, 52602.861 21/05/15,01:13:17,10,09,1, 11.9,1,1, 5.818, 10292.250, 229.509, 52602.818 21/05/15,01:13:17,11,09,1, 11.9,1,1, 5.818, 10292.289, 229.478, 52602.844 21/05/15,01:13:17,12,09,1, 11.9,1,1, 5.818, 10292.322, 229.514, 52602.840 21/05/15,01:13:17,13,09,1, 11.9,1,1, 5.818, 10292.321, 229.521, 52602.842 21/05/15,01:13:17,14,09,1, 11.9,1,1, 5.818, 10292.345, 229.525, 52602.799 21/05/15,01:13:17,15,09,1, 11.9,1,1, 5.818, 10292.369, 229.506, 52602.798 21/05/15,01:13:17,16,09,1, 11.9,1,1, 5.818, 10292.376, 229.515, 52602.808 21/05/15,01:13:17,17,09,1, 11.9,1,1, 5.818, 10292.397, 229.505, 52602.789 21/05/15,01:13:17,18,09,1, 11.9,1,1, 5.818, 10292.417, 229.555, 52602.753 21/05/15,01:13:17,19,09,1, 11.9,1,1, 5.818, 10292.460, 229.544, 52602.780 21/05/15,01:13:18,00,09,1, 11.8,1,1, 5.819, 10292.459, 229.544, 52602.780 21/05/15,01:13:18,01,09,1, 11.8,1,1, 5.819, 10292.512, 229.573, 52602.737 21/05/15,01:13:18,02,09,1, 11.8,1,1, 5.819, 10292.494, 229.603, 52602.813 21/05/15,01:13:18,03,09,1, 11.8,1,1, 5.819, 10292.523, 229.615, 52602.779 21/05/15,01:13:18,04,09,1, 11.8,1,1, 5.819, 10292.555, 229.623, 52602.755 21/05/15,01:13:18,05,09,1, 11.8,1,1, 5.819, 10292.579, 229.609, 52602.773 21/05/15,01:13:18,06,09,1, 11.8,1,1, 5.819, 10292.595, 229.634, 52602.750 21/05/15,01:13:18,07,09,1, 11.8,1,1, 5.819, 10292.618, 229.652, 52602.738 21/05/15,01:13:18,08,09,1, 11.8,1,1, 5.819, 10292.645, 229.681, 52602.748 21/05/15,01:13:18,09,09,1, 11.8,1,1, 5.819, 10292.676, 229.680, 52602.699 21/05/15,01:13:18,10,09,1, 11.8,1,1, 5.819, 10292.705, 229.716, 52602.713 21/05/15,01:13:18,11,09,1, 11.8,1,1, 5.819, 10292.718, 229.746, 52602.724 21/05/15,01:13:18,12,09,1, 11.8,1,1, 5.819, 10292.774, 229.778, 52602.684 21/05/15,01:13:18,13,09,1, 11.8,1,1, 5.819, 10292.787, 229.788, 52602.646 21/05/15,01:13:18,14,09,1, 11.8,1,1, 5.819, 10292.825, 229.834, 52602.668 21/05/15,01:13:18,15,09,1, 11.8,1,1, 5.819, 10292.871, 229.853, 52602.683 21/05/15,01:13:18,16,09,1, 11.8,1,1, 5.819, 10292.898, 229.906, 52602.659 21/05/15,01:13:18,17,09,1, 11.8,1,1, 5.819, 10292.935, 229.919, 52602.659 21/05/15,01:13:18,18,09,1, 11.8,1,1, 5.819, 10292.951, 229.943, 52602.718 21/05/15,01:13:18,19,09,1, 11.8,1,1, 5.819, 10293.005, 229.970, 52602.673 21/05/15,01:13:19,00,09,1, 11.9,1,1, 5.815, 10293.001, 229.970, 52602.673 21/05/15,01:13:19,01,09,1, 11.9,1,1, 5.815, 10293.058, 230.017, 52602.654 21/05/15,01:13:19,02,09,1, 11.9,1,1, 5.815, 10293.082, 230.064, 52602.656 21/05/15,01:13:19,03,09,1, 11.9,1,1, 5.815, 10293.136, 230.119, 52602.685 21/05/15,01:13:19,04,09,1, 11.9,1,1, 5.815, 10293.190, 230.139, 52602.616 21/05/15,01:13:19,05,09,1, 11.9,1,1, 5.815, 10293.179, 230.198, 52602.683 21/05/15,01:13:19,06,09,1, 11.9,1,1, 5.815, 10293.223, 230.219, 52602.662 21/05/15,01:13:19,07,09,1, 11.9,1,1, 5.815, 10293.258, 230.269, 52602.670 21/05/15,01:13:19,08,09,1, 11.9,1,1, 5.815, 10293.313, 230.283, 52602.654 21/05/15,01:13:19,09,09,1, 11.9,1,1, 5.815, 10293.343, 230.342, 52602.680 21/05/15,01:13:19,10,09,1, 11.9,1,1, 5.815, 10293.398, 230.361, 52602.671 21/05/15,01:13:19,11,09,1, 11.9,1,1, 5.815, 10293.422, 230.420, 52602.678 21/05/15,01:13:19,12,09,1, 11.9,1,1, 5.815, 10293.436, 230.438, 52602.637 21/05/15,01:13:19,13,09,1, 11.9,1,1, 5.815, 10293.499, 230.487, 52602.665 21/05/15,01:13:19,14,09,1, 11.9,1,1, 5.815, 10293.535, 230.547, 52602.646 21/05/15,01:13:19,15,09,1, 11.9,1,1, 5.815, 10293.540, 230.571, 52602.671 21/05/15,01:13:19,16,09,1, 11.9,1,1, 5.815, 10293.598, 230.587, 52602.628 21/05/15,01:13:19,17,09,1, 11.9,1,1, 5.815, 10293.609, 230.652, 52602.650 21/05/15,01:13:19,18,09,1, 11.9,1,1, 5.815, 10293.653, 230.713, 52602.643 21/05/15,01:13:19,19,09,1, 11.9,1,1, 5.815, 10293.722, 230.723, 52602.642 21/05/15,01:13:20,00,09,1, 11.8,1,1, 5.820, 10293.719, 230.723, 52602.642 21/05/15,01:13:20,01,09,1, 11.8,1,1, 5.820, 10293.757, 230.792, 52602.791 21/05/15,01:13:20,02,09,1, 11.8,1,1, 5.820, 10293.792, 230.837, 52602.594 21/05/15,01:13:20,03,09,1, 11.8,1,1, 5.820, 10293.854, 230.871, 52602.599 21/05/15,01:13:20,04,09,1, 11.8,1,1, 5.820, 10293.869, 230.891, 52602.572 21/05/15,01:13:20,05,09,1, 11.8,1,1, 5.820, 10293.913, 230.917, 52602.565 21/05/15,01:13:20,06,09,1, 11.8,1,1, 5.820, 10293.985, 230.972, 52602.539 21/05/15,01:13:20,07,09,1, 11.8,1,1, 5.820, 10293.995, 231.035, 52602.546 21/05/15,01:13:20,08,09,1, 11.8,1,1, 5.820, 10294.033, 231.067, 52602.512 21/05/15,01:13:20,09,09,1, 11.8,1,1, 5.820, 10294.048, 231.085, 52602.522 21/05/15,01:13:20,10,09,1, 11.8,1,1, 5.820, 10294.092, 231.106, 52602.500 21/05/15,01:13:20,11,09,1, 11.8,1,1, 5.820, 10294.123, 231.162, 52602.509 21/05/15,01:13:20,12,09,1, 11.8,1,1, 5.820, 10294.145, 231.232, 52602.495 21/05/15,01:13:20,13,09,1, 11.8,1,1, 5.820, 10294.187, 231.263, 52602.525 21/05/15,01:13:20,14,09,1, 11.8,1,1, 5.820, 10294.228, 231.270, 52602.476 21/05/15,01:13:20,15,09,1, 11.8,1,1, 5.820, 10294.236, 231.323, 52602.461 21/05/15,01:13:20,16,09,1, 11.8,1,1, 5.820, 10294.269, 231.373, 52602.503 21/05/15,01:13:20,17,09,1, 11.8,1,1, 5.820, 10294.317, 231.412, 52602.500 21/05/15,01:13:20,18,09,1, 11.8,1,1, 5.820, 10294.327, 231.464, 52602.475 21/05/15,01:13:20,19,09,1, 11.8,1,1, 5.820, 10294.376, 231.477, 52602.482 21/05/15,01:13:21,00,09,1, 11.9,1,1, 5.819, 10294.369, 231.477, 52602.482 21/05/15,01:13:21,01,09,1, 11.9,1,1, 5.819, 10294.414, 231.552, 52602.422 21/05/15,01:13:21,02,09,1, 11.9,1,1, 5.819, 10294.452, 231.601, 52602.470 21/05/15,01:13:21,03,09,1, 11.9,1,1, 5.819, 10294.455, 231.646, 52602.435 21/05/15,01:13:21,04,09,1, 11.9,1,1, 5.819, 10294.506, 231.673, 52602.409 21/05/15,01:13:21,05,09,1, 11.9,1,1, 5.819, 10294.489, 231.717, 52602.375 21/05/15,01:13:21,06,09,1, 11.9,1,1, 5.819, 10294.528, 231.758, 52602.369 21/05/15,01:13:21,07,09,1, 11.9,1,1, 5.819, 10294.563, 231.817, 52602.395 21/05/15,01:13:21,08,09,1, 11.9,1,1, 5.819, 10294.578, 231.827, 52602.367 21/05/15,01:13:21,09,09,1, 11.9,1,1, 5.819, 10294.582, 231.866, 52602.340 21/05/15,01:13:21,10,09,1, 11.9,1,1, 5.819, 10294.603, 231.878, 52602.297 21/05/15,01:13:21,11,09,1, 11.9,1,1, 5.819, 10294.648, 231.938, 52602.337 21/05/15,01:13:21,12,09,1, 11.9,1,1, 5.819, 10294.621, 231.996, 52602.323 21/05/15,01:13:21,13,09,1, 11.9,1,1, 5.819, 10294.676, 232.030, 52602.346 21/05/15,01:13:21,14,09,1, 11.9,1,1, 5.819, 10294.679, 232.052, 52602.276 21/05/15,01:13:21,15,09,1, 11.9,1,1, 5.819, 10294.690, 232.088, 52602.257 21/05/15,01:13:21,16,09,1, 11.9,1,1, 5.819, 10294.702, 232.099, 52602.209 21/05/15,01:13:21,17,09,1, 11.9,1,1, 5.819, 10294.747, 232.161, 52602.289 21/05/15,01:13:21,18,09,1, 11.9,1,1, 5.819, 10294.746, 232.196, 52602.260 21/05/15,01:13:21,19,09,1, 11.9,1,1, 5.819, 10294.748, 232.236, 52602.215 21/05/15,01:13:22,00,09,1, 11.9,1,1, 5.822, 10294.745, 232.236, 52602.215 21/05/15,01:13:22,01,09,1, 11.9,1,1, 5.822, 10294.752, 232.251, 52602.153 21/05/15,01:13:22,02,09,1, 11.9,1,1, 5.822, 10294.789, 232.316, 52602.216 21/05/15,01:13:22,03,09,1, 11.9,1,1, 5.822, 10294.775, 232.330, 52602.160 21/05/15,01:13:22,04,09,1, 11.9,1,1, 5.822, 10294.750, 232.371, 52602.145 21/05/15,01:13:22,05,09,1, 11.9,1,1, 5.822, 10294.801, 232.376, 52602.134 21/05/15,01:13:22,06,09,1, 11.9,1,1, 5.822, 10294.804, 232.382, 52602.104 21/05/15,01:13:22,07,09,1, 11.9,1,1, 5.822, 10294.819, 232.430, 52602.091 21/05/15,01:13:22,08,09,1, 11.9,1,1, 5.822, 10294.821, 232.449, 52602.073 21/05/15,01:13:22,09,09,1, 11.9,1,1, 5.822, 10294.808, 232.445, 52602.033 21/05/15,01:13:22,10,09,1, 11.9,1,1, 5.822, 10294.815, 232.467, 52602.048 21/05/15,01:13:22,11,09,1, 11.9,1,1, 5.822, 10294.834, 232.480, 52602.030 21/05/15,01:13:22,12,09,1, 11.9,1,1, 5.822, 10294.827, 232.503, 52601.998 21/05/15,01:13:22,13,09,1, 11.9,1,1, 5.822, 10294.839, 232.516, 52601.984 21/05/15,01:13:22,14,09,1, 11.9,1,1, 5.822, 10294.846, 232.549, 52601.953 21/05/15,01:13:22,15,09,1, 11.9,1,1, 5.822, 10294.848, 232.515, 52601.937 21/05/15,01:13:22,16,09,1, 11.9,1,1, 5.822, 10294.845, 232.524, 52601.921 21/05/15,01:13:22,17,09,1, 11.9,1,1, 5.822, 10294.865, 232.551, 52601.935 21/05/15,01:13:22,18,09,1, 11.9,1,1, 5.822, 10294.882, 232.571, 52601.928 21/05/15,01:13:22,19,09,1, 11.9,1,1, 5.822, 10294.886, 232.581, 52601.889 21/05/15,01:13:23,00,09,1, 11.9,1,1, 5.819, 10294.878, 232.581, 52601.889 21/05/15,01:13:23,01,09,1, 11.9,1,1, 5.819, 10294.870, 232.564, 52601.799 21/05/15,01:13:23,02,09,1, 11.9,1,1, 5.819, 10294.887, 232.592, 52601.803 21/05/15,01:13:23,03,09,1, 11.9,1,1, 5.819, 10294.874, 232.611, 52601.799 21/05/15,01:13:23,04,09,1, 11.9,1,1, 5.819, 10294.916, 232.609, 52601.783 21/05/15,01:13:23,05,09,1, 11.9,1,1, 5.819, 10294.870, 232.574, 52601.746 21/05/15,01:13:23,06,09,1, 11.9,1,1, 5.819, 10294.881, 232.564, 52601.723 21/05/15,01:13:23,07,09,1, 11.9,1,1, 5.819, 10294.886, 232.558, 52601.715 21/05/15,01:13:23,08,09,1, 11.9,1,1, 5.819, 10294.897, 232.593, 52601.680 21/05/15,01:13:23,09,09,1, 11.9,1,1, 5.819, 10294.888, 232.575, 52601.680 21/05/15,01:13:23,10,09,1, 11.9,1,1, 5.819, 10294.885, 232.536, 52601.609 21/05/15,01:13:23,11,09,1, 11.9,1,1, 5.819, 10294.889, 232.559, 52601.634 21/05/15,01:13:23,12,09,1, 11.9,1,1, 5.819, 10294.889, 232.533, 52601.591 21/05/15,01:13:23,13,09,1, 11.9,1,1, 5.819, 10294.889, 232.557, 52601.588 21/05/15,01:13:23,14,09,1, 11.9,1,1, 5.819, 10294.903, 232.533, 52601.570 21/05/15,01:13:23,15,09,1, 11.9,1,1, 5.819, 10294.876, 232.523, 52601.545 21/05/15,01:13:23,16,09,1, 11.9,1,1, 5.819, 10294.882, 232.502, 52601.515 21/05/15,01:13:23,17,09,1, 11.9,1,1, 5.819, 10294.884, 232.517, 52601.525 21/05/15,01:13:23,18,09,1, 11.9,1,1, 5.819, 10294.868, 232.504, 52601.475 21/05/15,01:13:23,19,09,1, 11.9,1,1, 5.819, 10294.875, 232.492, 52601.436 21/05/15,01:13:24,00,09,1, 11.8,1,1, 5.817, 10294.870, 232.492, 52601.436 21/05/15,01:13:24,01,09,1, 11.8,1,1, 5.817, 10294.880, 232.438, 52601.428 21/05/15,01:13:24,02,09,1, 11.8,1,1, 5.817, 10294.874, 232.435, 52601.399 21/05/15,01:13:24,03,09,1, 11.8,1,1, 5.817, 10294.865, 232.448, 52601.434 21/05/15,01:13:24,04,09,1, 11.8,1,1, 5.817, 10294.890, 232.439, 52601.404 21/05/15,01:13:24,05,09,1, 11.8,1,1, 5.817, 10294.880, 232.387, 52601.294 21/05/15,01:13:24,06,09,1, 11.8,1,1, 5.817, 10294.872, 232.398, 52601.323 21/05/15,01:13:24,07,09,1, 11.8,1,1, 5.817, 10294.848, 232.359, 52601.281 21/05/15,01:13:24,08,09,1, 11.8,1,1, 5.817, 10294.900, 232.356, 52601.266 21/05/15,01:13:24,09,09,1, 11.8,1,1, 5.817, 10294.886, 232.345, 52601.243 21/05/15,01:13:24,10,09,1, 11.8,1,1, 5.817, 10294.876, 232.324, 52601.227 21/05/15,01:13:24,11,09,1, 11.8,1,1, 5.817, 10294.851, 232.259, 52601.173 21/05/15,01:13:24,12,09,1, 11.8,1,1, 5.817, 10294.874, 232.256, 52601.169 21/05/15,01:13:24,13,09,1, 11.8,1,1, 5.817, 10294.850, 232.256, 52601.183 21/05/15,01:13:24,14,09,1, 11.8,1,1, 5.817, 10294.891, 232.229, 52601.142 21/05/15,01:13:24,15,09,1, 11.8,1,1, 5.817, 10294.870, 232.184, 52601.114 21/05/15,01:13:24,16,09,1, 11.8,1,1, 5.817, 10294.858, 232.172, 52601.089 21/05/15,01:13:24,17,09,1, 11.8,1,1, 5.817, 10294.873, 232.152, 52601.087 21/05/15,01:13:24,18,09,1, 11.8,1,1, 5.817, 10294.855, 232.123, 52601.064 21/05/15,01:13:24,19,09,1, 11.8,1,1, 5.817, 10294.850, 232.118, 52601.060 21/05/15,01:13:25,00,09,1, 11.9,1,1, 5.818, 10294.845, 232.118, 52601.060 21/05/15,01:13:25,01,09,1, 11.9,1,1, 5.818, 10294.840, 232.041, 52600.992 21/05/15,01:13:25,02,09,1, 11.9,1,1, 5.818, 10294.883, 232.006, 52600.775 21/05/15,01:13:25,03,09,1, 11.9,1,1, 5.818, 10294.811, 231.984, 52600.771 21/05/15,01:13:25,04,09,1, 11.9,1,1, 5.818, 10294.840, 231.986, 52600.997 21/05/15,01:13:25,05,09,1, 11.9,1,1, 5.818, 10294.856, 231.950, 52600.930 21/05/15,01:13:25,06,09,1, 11.9,1,1, 5.818, 10294.842, 231.904, 52600.925 21/05/15,01:13:25,07,09,1, 11.9,1,1, 5.818, 10294.868, 231.865, 52600.882 21/05/15,01:13:25,08,09,1, 11.9,1,1, 5.818, 10294.861, 231.850, 52600.930 21/05/15,01:13:25,09,09,1, 11.9,1,1, 5.818, 10294.838, 231.837, 52600.872 21/05/15,01:13:25,10,09,1, 11.9,1,1, 5.818, 10294.848, 231.791, 52600.816 21/05/15,01:13:25,11,09,1, 11.9,1,1, 5.818, 10294.851, 231.738, 52600.785 21/05/15,01:13:25,12,09,1, 11.9,1,1, 5.818, 10294.857, 231.721, 52600.746 21/05/15,01:13:25,13,09,1, 11.9,1,1, 5.818, 10294.866, 231.695, 52600.781 21/05/15,01:13:25,14,09,1, 11.9,1,1, 5.818, 10294.881, 231.678, 52600.743 21/05/15,01:13:25,15,09,1, 11.9,1,1, 5.818, 10294.861, 231.658, 52600.736 21/05/15,01:13:25,16,09,1, 11.9,1,1, 5.818, 10294.874, 231.620, 52600.703 21/05/15,01:13:25,17,09,1, 11.9,1,1, 5.818, 10294.872, 231.571, 52600.660 21/05/15,01:13:25,18,09,1, 11.9,1,1, 5.818, 10294.856, 231.556, 52600.675 21/05/15,01:13:25,19,09,1, 11.9,1,1, 5.818, 10294.881, 231.535, 52600.676 21/05/15,01:13:26,00,09,1, 11.8,1,1, 5.820, 10294.878, 231.535, 52600.676 21/05/15,01:13:26,01,09,1, 11.8,1,1, 5.820, 10294.874, 231.448, 52600.636 21/05/15,01:13:26,02,09,1, 11.8,1,1, 5.820, 10294.876, 231.417, 52600.645 21/05/15,01:13:26,03,09,1, 11.8,1,1, 5.820, 10294.891, 231.374, 52600.651 21/05/15,01:13:26,04,09,1, 11.8,1,1, 5.820, 10294.895, 231.346, 52600.608 21/05/15,01:13:26,05,09,1, 11.8,1,1, 5.820, 10294.909, 231.323, 52600.619 21/05/15,01:13:26,06,09,1, 11.8,1,1, 5.820, 10294.896, 231.248, 52600.488 21/05/15,01:13:26,07,09,1, 11.8,1,1, 5.820, 10294.906, 231.232, 52600.540 21/05/15,01:13:26,08,09,1, 11.8,1,1, 5.820, 10294.927, 231.217, 52600.490 21/05/15,01:13:26,09,09,1, 11.8,1,1, 5.820, 10294.923, 231.204, 52600.512 21/05/15,01:13:26,10,09,1, 11.8,1,1, 5.820, 10294.952, 231.168, 52600.508 21/05/15,01:13:26,11,09,1, 11.8,1,1, 5.820, 10294.959, 231.110, 52600.462 21/05/15,01:13:26,12,09,1, 11.8,1,1, 5.820, 10294.961, 231.102, 52600.428 21/05/15,01:13:26,13,09,1, 11.8,1,1, 5.820, 10294.984, 231.044, 52600.425 21/05/15,01:13:26,14,09,1, 11.8,1,1, 5.820, 10294.992, 231.045, 52600.430 21/05/15,01:13:26,15,09,1, 11.8,1,1, 5.820, 10295.000, 231.021, 52600.407 21/05/15,01:13:26,16,09,1, 11.8,1,1, 5.820, 10294.988, 230.964, 52600.403 21/05/15,01:13:26,17,09,1, 11.8,1,1, 5.820, 10295.015, 230.924, 52600.341 21/05/15,01:13:26,18,09,1, 11.8,1,1, 5.820, 10295.026, 230.908, 52600.354 21/05/15,01:13:26,19,09,1, 11.8,1,1, 5.820, 10295.055, 230.909, 52600.337 21/05/15,01:13:27,00,09,1, 11.9,1,1, 5.820, 10295.054, 230.909, 52600.337 21/05/15,01:13:27,01,09,1, 11.9,1,1, 5.820, 10295.089, 230.841, 52600.325 21/05/15,01:13:27,02,09,1, 11.9,1,1, 5.820, 10295.086, 230.819, 52600.299 21/05/15,01:13:27,03,09,1, 11.9,1,1, 5.820, 10295.106, 230.763, 52600.459 21/05/15,01:13:27,04,09,1, 11.9,1,1, 5.820, 10295.090, 230.780, 52600.390 21/05/15,01:13:27,05,09,1, 11.9,1,1, 5.820, 10295.152, 230.745, 52600.283 21/05/15,01:13:27,06,09,1, 11.9,1,1, 5.820, 10295.183, 230.755, 52600.328 21/05/15,01:13:27,07,09,1, 11.9,1,1, 5.820, 10295.180, 230.698, 52600.307 21/05/15,01:13:27,08,09,1, 11.9,1,1, 5.820, 10295.193, 230.670, 52600.298 21/05/15,01:13:27,09,09,1, 11.9,1,1, 5.820, 10295.212, 230.694, 52600.312 21/05/15,01:13:27,10,09,1, 11.9,1,1, 5.820, 10295.246, 230.674, 52600.324 21/05/15,01:13:27,11,09,1, 11.9,1,1, 5.820, 10295.268, 230.657, 52600.317 21/05/15,01:13:27,12,09,1, 11.9,1,1, 5.820, 10295.354, 230.567, 52600.093 21/05/15,01:13:27,13,09,1, 11.9,1,1, 5.820, 10295.313, 230.572, 52600.049 21/05/15,01:13:27,14,09,1, 11.9,1,1, 5.820, 10295.381, 230.587, 52600.382 21/05/15,01:13:27,15,09,1, 11.9,1,1, 5.820, 10295.403, 230.593, 52600.312 21/05/15,01:13:27,16,09,1, 11.9,1,1, 5.820, 10295.419, 230.577, 52600.315 21/05/15,01:13:27,17,09,1, 11.9,1,1, 5.820, 10295.490, 230.562, 52600.308 21/05/15,01:13:27,18,09,1, 11.9,1,1, 5.820, 10295.492, 230.530, 52600.287 21/05/15,01:13:27,19,09,1, 11.9,1,1, 5.820, 10295.550, 230.533, 52600.269 21/05/15,01:13:28,00,09,1, 11.8,1,1, 5.822, 10295.546, 230.533, 52600.269 21/05/15,01:13:28,01,09,1, 11.8,1,1, 5.822, 10295.615, 230.567, 52600.325 21/05/15,01:13:28,02,09,1, 11.8,1,1, 5.822, 10295.665, 230.514, 52600.295 21/05/15,01:13:28,03,09,1, 11.8,1,1, 5.822, 10295.692, 230.519, 52600.248 21/05/15,01:13:28,04,09,1, 11.8,1,1, 5.822, 10295.730, 230.518, 52600.272 21/05/15,01:13:28,05,09,1, 11.8,1,1, 5.822, 10295.796, 230.531, 52600.266 21/05/15,01:13:28,06,09,1, 11.8,1,1, 5.822, 10295.837, 230.552, 52600.297 21/05/15,01:13:28,07,09,1, 11.8,1,1, 5.822, 10295.839, 230.569, 52600.638 21/05/15,01:13:28,08,09,1, 11.8,1,1, 5.822, 10295.935, 230.523, 52600.299 21/05/15,01:13:28,09,09,1, 11.8,1,1, 5.822, 10295.980, 230.507, 52600.223 21/05/15,01:13:28,10,09,1, 11.8,1,1, 5.822, 10296.013, 230.551, 52600.315 21/05/15,01:13:28,11,09,1, 11.8,1,1, 5.822, 10296.051, 230.582, 52600.323 21/05/15,01:13:28,12,09,1, 11.8,1,1, 5.822, 10296.086, 230.554, 52600.256 21/05/15,01:13:28,13,09,1, 11.8,1,1, 5.822, 10296.119, 230.553, 52600.290 21/05/15,01:13:28,14,09,1, 11.8,1,1, 5.822, 10296.188, 230.595, 52600.305 21/05/15,01:13:28,15,09,1, 11.8,1,1, 5.822, 10296.235, 230.590, 52600.313 21/05/15,01:13:28,16,09,1, 11.8,1,1, 5.822, 10296.273, 230.627, 52600.327 21/05/15,01:13:28,17,09,1, 11.8,1,1, 5.822, 10296.313, 230.614, 52600.348 21/05/15,01:13:28,18,09,1, 11.8,1,1, 5.822, 10296.353, 230.603, 52600.296 21/05/15,01:13:28,19,09,1, 11.8,1,1, 5.822, 10296.379, 230.624, 52600.324 21/05/15,01:13:29,00,09,1, 11.8,1,1, 5.821, 10296.372, 230.624, 52600.324 21/05/15,01:13:29,01,09,1, 11.8,1,1, 5.821, 10296.488, 230.693, 52600.334 21/05/15,01:13:29,02,09,1, 11.8,1,1, 5.821, 10296.527, 230.727, 52600.313 21/05/15,01:13:29,03,09,1, 11.8,1,1, 5.821, 10296.573, 230.699, 52600.226 21/05/15,01:13:29,04,09,1, 11.8,1,1, 5.821, 10296.605, 230.741, 52600.285 21/05/15,01:13:29,05,09,1, 11.8,1,1, 5.821, 10296.642, 230.782, 52600.298 21/05/15,01:13:29,06,09,1, 11.8,1,1, 5.821, 10296.700, 230.822, 52600.282 21/05/15,01:13:29,07,09,1, 11.8,1,1, 5.821, 10296.758, 230.830, 52600.276 21/05/15,01:13:29,08,09,1, 11.8,1,1, 5.821, 10296.768, 230.838, 52600.247 21/05/15,01:13:29,09,09,1, 11.8,1,1, 5.821, 10296.788, 230.856, 52600.315 21/05/15,01:13:29,10,09,1, 11.8,1,1, 5.821, 10296.831, 230.852, 52600.133 21/05/15,01:13:29,11,09,1, 11.8,1,1, 5.821, 10296.892, 230.928, 52600.431 21/05/15,01:13:29,12,09,1, 11.8,1,1, 5.821, 10296.948, 230.954, 52600.355 21/05/15,01:13:29,13,09,1, 11.8,1,1, 5.821, 10296.943, 230.962, 52600.302 21/05/15,01:13:29,14,09,1, 11.8,1,1, 5.821, 10296.976, 230.977, 52600.332 21/05/15,01:13:29,15,09,1, 11.8,1,1, 5.821, 10297.018, 230.999, 52600.319 21/05/15,01:13:29,16,09,1, 11.8,1,1, 5.821, 10297.052, 231.045, 52600.269 21/05/15,01:13:29,17,09,1, 11.8,1,1, 5.821, 10297.100, 231.078, 52600.318 21/05/15,01:13:29,18,09,1, 11.8,1,1, 5.821, 10297.116, 231.066, 52600.359 21/05/15,01:13:29,19,09,1, 11.8,1,1, 5.821, 10297.161, 231.101, 52600.322 21/05/15,01:13:30,00,09,1, 11.9,1,1, 5.820, 10297.157, 231.101, 52600.322 21/05/15,01:13:30,01,09,1, 11.9,1,1, 5.820, 10297.209, 231.130, 52600.308 21/05/15,01:13:30,02,09,1, 11.9,1,1, 5.820, 10297.272, 231.179, 52600.339 21/05/15,01:13:30,03,09,1, 11.9,1,1, 5.820, 10297.283, 231.214, 52600.317 21/05/15,01:13:30,04,09,1, 11.9,1,1, 5.820, 10297.302, 231.220, 52600.241 21/05/15,01:13:30,05,09,1, 11.9,1,1, 5.820, 10297.330, 231.221, 52600.280 21/05/15,01:13:30,06,09,1, 11.9,1,1, 5.820, 10297.364, 231.272, 52600.338 21/05/15,01:13:30,07,09,1, 11.9,1,1, 5.820, 10297.401, 231.301, 52600.291 21/05/15,01:13:30,08,09,1, 11.9,1,1, 5.820, 10297.432, 231.319, 52600.310 21/05/15,01:13:30,09,09,1, 11.9,1,1, 5.820, 10297.454, 231.331, 52600.285 21/05/15,01:13:30,10,09,1, 11.9,1,1, 5.820, 10297.498, 231.325, 52600.268 21/05/15,01:13:30,11,09,1, 11.9,1,1, 5.820, 10297.531, 231.378, 52600.227 21/05/15,01:13:30,12,09,1, 11.9,1,1, 5.820, 10297.582, 231.393, 52600.226 21/05/15,01:13:30,13,09,1, 11.9,1,1, 5.820, 10297.590, 231.435, 52600.257 21/05/15,01:13:30,14,09,1, 11.9,1,1, 5.820, 10297.632, 231.458, 52600.234 21/05/15,01:13:30,15,09,1, 11.9,1,1, 5.820, 10297.653, 231.451, 52600.209 21/05/15,01:13:30,16,09,1, 11.9,1,1, 5.820, 10297.675, 231.497, 52600.236 21/05/15,01:13:30,17,09,1, 11.9,1,1, 5.820, 10297.731, 231.556, 52600.246 21/05/15,01:13:30,18,09,1, 11.9,1,1, 5.820, 10297.751, 231.538, 52600.224 21/05/15,01:13:30,19,09,1, 11.9,1,1, 5.820, 10297.777, 231.577, 52600.232 21/05/15,01:13:31,00,09,1, 11.9,1,1, 5.819, 10297.774, 231.577, 52600.232 21/05/15,01:13:31,01,09,1, 11.9,1,1, 5.819, 10297.839, 231.614, 52600.214 21/05/15,01:13:31,02,09,1, 11.9,1,1, 5.819, 10297.894, 231.631, 52600.240 21/05/15,01:13:31,03,09,1, 11.9,1,1, 5.819, 10297.907, 231.683, 52600.202 21/05/15,01:13:31,04,09,1, 11.9,1,1, 5.819, 10297.931, 231.677, 52600.174 21/05/15,01:13:31,05,09,1, 11.9,1,1, 5.819, 10297.962, 231.693, 52600.192 21/05/15,01:13:31,06,09,1, 11.9,1,1, 5.819, 10298.002, 231.710, 52600.165 21/05/15,01:13:31,07,09,1, 11.9,1,1, 5.819, 10298.038, 231.752, 52600.172 21/05/15,01:13:31,08,09,1, 11.9,1,1, 5.819, 10298.083, 231.774, 52600.140 21/05/15,01:13:31,09,09,1, 11.9,1,1, 5.819, 10298.114, 231.766, 52600.106 21/05/15,01:13:31,10,09,1, 11.9,1,1, 5.819, 10298.131, 231.768, 52600.105 21/05/15,01:13:31,11,09,1, 11.9,1,1, 5.819, 10298.179, 231.800, 52600.105 21/05/15,01:13:31,12,09,1, 11.9,1,1, 5.819, 10298.191, 231.842, 52600.118 21/05/15,01:13:31,13,09,1, 11.9,1,1, 5.819, 10298.242, 231.851, 52600.125 21/05/15,01:13:31,14,09,1, 11.9,1,1, 5.819, 10298.297, 231.850, 52600.052 21/05/15,01:13:31,15,09,1, 11.9,1,1, 5.819, 10298.322, 231.870, 52600.033 21/05/15,01:13:31,16,09,1, 11.9,1,1, 5.819, 10298.356, 231.873, 52600.001 21/05/15,01:13:31,17,09,1, 11.9,1,1, 5.819, 10298.413, 231.892, 52599.996 21/05/15,01:13:31,18,09,1, 11.9,1,1, 5.819, 10298.451, 231.897, 52599.992 21/05/15,01:13:31,19,09,1, 11.9,1,1, 5.819, 10298.477, 231.911, 52599.951 21/05/15,01:13:32,00,09,1, 11.9,1,1, 5.818, 10298.475, 231.911, 52599.951 21/05/15,01:13:32,01,09,1, 11.9,1,1, 5.818, 10298.604, 231.891, 52599.575 21/05/15,01:13:32,02,09,1, 11.9,1,1, 5.818, 10298.604, 231.900, 52599.863 21/05/15,01:13:32,03,09,1, 11.9,1,1, 5.818, 10298.653, 231.970, 52599.910 21/05/15,01:13:32,04,09,1, 11.9,1,1, 5.818, 10298.679, 231.959, 52599.876 21/05/15,01:13:32,05,09,1, 11.9,1,1, 5.818, 10298.742, 231.939, 52599.775 21/05/15,01:13:32,06,09,1, 11.9,1,1, 5.818, 10298.784, 231.929, 52599.756 21/05/15,01:13:32,07,09,1, 11.9,1,1, 5.818, 10298.857, 231.931, 52599.720 21/05/15,01:13:32,08,09,1, 11.9,1,1, 5.818, 10298.890, 231.943, 52599.738 21/05/15,01:13:32,09,09,1, 11.9,1,1, 5.818, 10298.931, 231.971, 52599.704 21/05/15,01:13:32,10,09,1, 11.9,1,1, 5.818, 10298.990, 231.977, 52599.661 21/05/15,01:13:32,11,09,1, 11.9,1,1, 5.818, 10299.032, 231.941, 52599.640 21/05/15,01:13:32,12,09,1, 11.9,1,1, 5.818, 10299.063, 231.959, 52599.655 21/05/15,01:13:32,13,09,1, 11.9,1,1, 5.818, 10299.103, 231.978, 52599.635 21/05/15,01:13:32,14,09,1, 11.9,1,1, 5.818, 10299.172, 231.978, 52599.580 21/05/15,01:13:32,15,09,1, 11.9,1,1, 5.818, 10299.221, 231.973, 52599.577 21/05/15,01:13:32,16,09,1, 11.9,1,1, 5.818, 10299.257, 231.956, 52599.534 21/05/15,01:13:32,17,09,1, 11.9,1,1, 5.818, 10299.316, 231.935, 52599.471 21/05/15,01:13:32,18,09,1, 11.9,1,1, 5.818, 10299.357, 231.947, 52599.498 21/05/15,01:13:32,19,09,1, 11.9,1,1, 5.818, 10299.418, 231.945, 52599.469 21/05/15,01:13:33,00,09,1, 11.9,1,1, 5.818, 10299.410, 231.945, 52599.469 21/05/15,01:13:33,01,09,1, 11.9,1,1, 5.818, 10299.495, 231.913, 52599.418 21/05/15,01:13:33,02,09,1, 11.9,1,1, 5.818, 10299.511, 231.904, 52599.321 21/05/15,01:13:33,03,09,1, 11.9,1,1, 5.818, 10299.561, 231.920, 52599.348 21/05/15,01:13:33,04,09,1, 11.9,1,1, 5.818, 10299.616, 231.926, 52599.318 21/05/15,01:13:33,05,09,1, 11.9,1,1, 5.818, 10299.646, 231.899, 52599.280 21/05/15,01:13:33,06,09,1, 11.9,1,1, 5.818, 10299.701, 231.859, 52599.242 21/05/15,01:13:33,07,09,1, 11.9,1,1, 5.818, 10299.745, 231.851, 52599.219 21/05/15,01:13:33,08,09,1, 11.9,1,1, 5.818, 10299.808, 231.849, 52599.197 21/05/15,01:13:33,09,09,1, 11.9,1,1, 5.818, 10299.810, 231.853, 52599.186 21/05/15,01:13:33,10,09,1, 11.9,1,1, 5.818, 10299.866, 231.854, 52599.165 21/05/15,01:13:33,11,09,1, 11.9,1,1, 5.818, 10299.929, 231.831, 52599.109 21/05/15,01:13:33,12,09,1, 11.9,1,1, 5.818, 10299.963, 231.808, 52599.080 21/05/15,01:13:33,13,09,1, 11.9,1,1, 5.818, 10299.980, 231.822, 52599.028 21/05/15,01:13:33,14,09,1, 11.9,1,1, 5.818, 10300.067, 231.807, 52599.024 21/05/15,01:13:33,15,09,1, 11.9,1,1, 5.818, 10300.087, 231.778, 52598.988 21/05/15,01:13:33,16,09,1, 11.9,1,1, 5.818, 10300.109, 231.763, 52598.918 21/05/15,01:13:33,17,09,1, 11.9,1,1, 5.818, 10300.142, 231.770, 52598.921 21/05/15,01:13:33,18,09,1, 11.9,1,1, 5.818, 10300.191, 231.738, 52598.855 21/05/15,01:13:33,19,09,1, 11.9,1,1, 5.818, 10300.242, 231.726, 52598.842 21/05/15,01:13:34,00,09,1, 11.9,1,1, 5.817, 10300.236, 231.726, 52598.842 21/05/15,01:13:34,01,09,1, 11.9,1,1, 5.817, 10300.295, 231.713, 52598.813 21/05/15,01:13:34,02,09,1, 11.9,1,1, 5.817, 10300.332, 231.679, 52598.802 21/05/15,01:13:34,03,09,1, 11.9,1,1, 5.817, 10300.354, 231.662, 52598.730 21/05/15,01:13:34,04,09,1, 11.9,1,1, 5.817, 10300.390, 231.650, 52598.704 21/05/15,01:13:34,05,09,1, 11.9,1,1, 5.817, 10300.439, 231.646, 52598.704 21/05/15,01:13:34,06,09,1, 11.9,1,1, 5.817, 10300.473, 231.627, 52598.628 21/05/15,01:13:34,07,09,1, 11.9,1,1, 5.817, 10300.463, 231.600, 52598.633 21/05/15,01:13:34,08,09,1, 11.9,1,1, 5.817, 10300.530, 231.588, 52598.538 21/05/15,01:13:34,09,09,1, 11.9,1,1, 5.817, 10300.575, 231.583, 52598.474 21/05/15,01:13:34,10,09,1, 11.9,1,1, 5.817, 10300.555, 231.573, 52598.577 21/05/15,01:13:34,11,09,1, 11.9,1,1, 5.817, 10300.594, 231.553, 52598.517 21/05/15,01:13:34,12,09,1, 11.9,1,1, 5.817, 10300.642, 231.527, 52598.424 21/05/15,01:13:34,13,09,1, 11.9,1,1, 5.817, 10300.672, 231.496, 52598.429 21/05/15,01:13:34,14,09,1, 11.9,1,1, 5.817, 10300.723, 231.488, 52598.396 21/05/15,01:13:34,15,09,1, 11.9,1,1, 5.817, 10300.759, 231.473, 52598.356 21/05/15,01:13:34,16,09,1, 11.9,1,1, 5.817, 10300.772, 231.464, 52598.323 21/05/15,01:13:34,17,09,1, 11.9,1,1, 5.817, 10300.782, 231.435, 52598.320 21/05/15,01:13:34,18,09,1, 11.9,1,1, 5.817, 10300.815, 231.413, 52598.276 21/05/15,01:13:34,19,09,1, 11.9,1,1, 5.817, 10300.814, 231.396, 52598.253 21/05/15,01:13:35,00,09,1, 11.9,1,1, 5.819, 10300.812, 231.396, 52598.253 21/05/15,01:13:35,01,09,1, 11.9,1,1, 5.819, 10300.886, 231.387, 52598.200 21/05/15,01:13:35,02,09,1, 11.9,1,1, 5.819, 10300.909, 231.365, 52598.196 21/05/15,01:13:35,03,09,1, 11.9,1,1, 5.819, 10300.928, 231.321, 52598.128 21/05/15,01:13:35,04,09,1, 11.9,1,1, 5.819, 10300.946, 231.293, 52598.095 21/05/15,01:13:35,05,09,1, 11.9,1,1, 5.819, 10300.986, 231.304, 52598.088 21/05/15,01:13:35,06,09,1, 11.9,1,1, 5.819, 10301.008, 231.299, 52598.184 21/05/15,01:13:35,07,09,1, 11.9,1,1, 5.819, 10301.028, 231.266, 52597.950 21/05/15,01:13:35,08,09,1, 11.9,1,1, 5.819, 10301.040, 231.236, 52597.976 21/05/15,01:13:35,09,09,1, 11.9,1,1, 5.819, 10301.043, 231.186, 52597.945 21/05/15,01:13:35,10,09,1, 11.9,1,1, 5.819, 10301.072, 231.201, 52597.912 21/05/15,01:13:35,11,09,1, 11.9,1,1, 5.819, 10301.086, 231.205, 52597.928 21/05/15,01:13:35,12,09,1, 11.9,1,1, 5.819, 10301.105, 231.186, 52597.940 21/05/15,01:13:35,13,09,1, 11.9,1,1, 5.819, 10301.124, 231.154, 52597.885 21/05/15,01:13:35,14,09,1, 11.9,1,1, 5.819, 10301.133, 231.143, 52597.838 21/05/15,01:13:35,15,09,1, 11.9,1,1, 5.819, 10301.172, 231.118, 52597.871 21/05/15,01:13:35,16,09,1, 11.9,1,1, 5.819, 10301.167, 231.123, 52597.843 21/05/15,01:13:35,17,09,1, 11.9,1,1, 5.819, 10301.211, 231.127, 52597.838 21/05/15,01:13:35,18,09,1, 11.9,1,1, 5.819, 10301.189, 231.092, 52597.793 21/05/15,01:13:35,19,09,1, 11.9,1,1, 5.819, 10301.202, 231.098, 52597.762 21/05/15,01:13:36,00,09,1, 11.8,1,1, 5.819, 10301.195, 231.098, 52597.762 21/05/15,01:13:36,01,09,1, 11.8,1,1, 5.819, 10301.267, 231.046, 52597.740 21/05/15,01:13:36,02,09,1, 11.8,1,1, 5.819, 10301.273, 231.059, 52597.748 21/05/15,01:13:36,03,09,1, 11.8,1,1, 5.819, 10301.285, 231.039, 52597.707 21/05/15,01:13:36,04,09,1, 11.8,1,1, 5.819, 10301.267, 231.021, 52597.719 21/05/15,01:13:36,05,09,1, 11.8,1,1, 5.819, 10301.313, 231.002, 52597.645 21/05/15,01:13:36,06,09,1, 11.8,1,1, 5.819, 10301.318, 231.009, 52597.659 21/05/15,01:13:36,07,09,1, 11.8,1,1, 5.819, 10301.329, 231.029, 52597.653 21/05/15,01:13:36,08,09,1, 11.8,1,1, 5.819, 10301.348, 230.996, 52597.426 21/05/15,01:13:36,09,09,1, 11.8,1,1, 5.819, 10301.376, 231.014, 52597.518 21/05/15,01:13:36,10,09,1, 11.8,1,1, 5.819, 10301.370, 231.005, 52597.548 21/05/15,01:13:36,11,09,1, 11.8,1,1, 5.819, 10301.362, 230.997, 52597.504 21/05/15,01:13:36,12,09,1, 11.8,1,1, 5.819, 10301.390, 231.054, 52597.501 21/05/15,01:13:36,13,09,1, 11.8,1,1, 5.819, 10301.358, 231.050, 52597.473 21/05/15,01:13:36,14,09,1, 11.8,1,1, 5.819, 10301.389, 231.060, 52597.478 21/05/15,01:13:36,15,09,1, 11.8,1,1, 5.819, 10301.391, 231.026, 52597.460 21/05/15,01:13:36,16,09,1, 11.8,1,1, 5.819, 10301.408, 231.056, 52597.429 21/05/15,01:13:36,17,09,1, 11.8,1,1, 5.819, 10301.398, 231.089, 52597.409 21/05/15,01:13:36,18,09,1, 11.8,1,1, 5.819, 10301.416, 231.113, 52597.437 21/05/15,01:13:36,19,09,1, 11.8,1,1, 5.819, 10301.419, 231.113, 52597.408 21/05/15,01:13:37,00,09,1, 11.8,1,1, 5.816, 10301.412, 231.113, 52597.408 21/05/15,01:13:37,01,09,1, 11.8,1,1, 5.816, 10301.435, 231.110, 52597.355 21/05/15,01:13:37,02,09,1, 11.8,1,1, 5.816, 10301.414, 231.160, 52597.378 21/05/15,01:13:37,03,09,1, 11.8,1,1, 5.816, 10301.431, 231.192, 52597.366 21/05/15,01:13:37,04,09,1, 11.8,1,1, 5.816, 10301.451, 231.227, 52597.319 21/05/15,01:13:37,05,09,1, 11.8,1,1, 5.816, 10301.436, 231.206, 52597.302 21/05/15,01:13:37,06,09,1, 11.8,1,1, 5.816, 10301.424, 231.255, 52597.263 21/05/15,01:13:37,07,09,1, 11.8,1,1, 5.816, 10301.447, 231.274, 52597.311 21/05/15,01:13:37,08,09,1, 11.8,1,1, 5.816, 10301.456, 231.315, 52597.265 21/05/15,01:13:37,09,09,1, 11.8,1,1, 5.816, 10301.445, 231.358, 52597.244 21/05/15,01:13:37,10,09,1, 11.8,1,1, 5.816, 10301.458, 231.393, 52597.254 21/05/15,01:13:37,11,09,1, 11.8,1,1, 5.816, 10301.425, 231.400, 52597.228 21/05/15,01:13:37,12,09,1, 11.8,1,1, 5.816, 10301.422, 231.431, 52597.192 21/05/15,01:13:37,13,09,1, 11.8,1,1, 5.816, 10301.465, 231.478, 52597.191 21/05/15,01:13:37,14,09,1, 11.8,1,1, 5.816, 10301.472, 231.517, 52597.194 21/05/15,01:13:37,15,09,1, 11.8,1,1, 5.816, 10301.467, 231.542, 52597.180 21/05/15,01:13:37,16,09,1, 11.8,1,1, 5.816, 10301.440, 231.556, 52597.097 21/05/15,01:13:37,17,09,1, 11.8,1,1, 5.816, 10301.461, 231.607, 52597.154 21/05/15,01:13:37,18,09,1, 11.8,1,1, 5.816, 10301.420, 231.635, 52597.112 21/05/15,01:13:37,19,09,1, 11.8,1,1, 5.816, 10301.455, 231.680, 52597.107 21/05/15,01:13:38,00,09,1, 11.9,1,1, 5.816, 10301.454, 231.680, 52597.107 21/05/15,01:13:38,01,09,1, 11.9,1,1, 5.816, 10301.430, 231.730, 52597.062 21/05/15,01:13:38,02,09,1, 11.9,1,1, 5.816, 10301.444, 231.768, 52597.072 21/05/15,01:13:38,03,09,1, 11.9,1,1, 5.816, 10301.448, 231.833, 52597.018 21/05/15,01:13:38,04,09,1, 11.9,1,1, 5.816, 10301.443, 231.869, 52597.071 21/05/15,01:13:38,05,09,1, 11.9,1,1, 5.816, 10301.458, 231.913, 52597.057 21/05/15,01:13:38,06,09,1, 11.9,1,1, 5.816, 10301.434, 231.934, 52596.963 21/05/15,01:13:38,07,09,1, 11.9,1,1, 5.816, 10301.458, 231.974, 52596.980 21/05/15,01:13:38,08,09,1, 11.9,1,1, 5.816, 10301.469, 232.017, 52596.977 21/05/15,01:13:38,09,09,1, 11.9,1,1, 5.816, 10301.482, 232.087, 52596.968 21/05/15,01:13:38,10,09,1, 11.9,1,1, 5.816, 10301.495, 232.099, 52596.933 21/05/15,01:13:38,11,09,1, 11.9,1,1, 5.816, 10301.462, 232.132, 52596.898 21/05/15,01:13:38,12,09,1, 11.9,1,1, 5.816, 10301.471, 232.169, 52596.866 21/05/15,01:13:38,13,09,1, 11.9,1,1, 5.816, 10301.479, 232.218, 52596.896 21/05/15,01:13:38,14,09,1, 11.9,1,1, 5.816, 10301.508, 232.258, 52596.927 21/05/15,01:13:38,15,09,1, 11.9,1,1, 5.816, 10301.518, 232.312, 52596.866 21/05/15,01:13:38,16,09,1, 11.9,1,1, 5.816, 10301.533, 232.353, 52596.859 21/05/15,01:13:38,17,09,1, 11.9,1,1, 5.816, 10301.542, 232.380, 52596.844 21/05/15,01:13:38,18,09,1, 11.9,1,1, 5.816, 10301.545, 232.410, 52596.847 21/05/15,01:13:38,19,09,1, 11.9,1,1, 5.816, 10301.557, 232.458, 52596.855 21/05/15,01:13:39,00,09,1, 11.9,1,1, 5.819, 10301.554, 232.458, 52596.855 21/05/15,01:13:39,01,09,1, 11.9,1,1, 5.819, 10301.613, 232.548, 52596.808 21/05/15,01:13:39,02,09,1, 11.9,1,1, 5.819, 10301.575, 232.551, 52596.787 21/05/15,01:13:39,03,09,1, 11.9,1,1, 5.819, 10301.575, 232.630, 52596.791 21/05/15,01:13:39,04,09,1, 11.9,1,1, 5.819, 10301.645, 232.666, 52596.650 21/05/15,01:13:39,05,09,1, 11.9,1,1, 5.819, 10301.664, 232.736, 52596.728 21/05/15,01:13:39,06,09,1, 11.9,1,1, 5.819, 10301.684, 232.784, 52596.732 21/05/15,01:13:39,07,09,1, 11.9,1,1, 5.819, 10301.702, 232.799, 52596.721 21/05/15,01:13:39,08,09,1, 11.9,1,1, 5.819, 10301.693, 232.871, 52596.709 21/05/15,01:13:39,09,09,1, 11.9,1,1, 5.819, 10301.713, 232.900, 52596.729 21/05/15,01:13:39,10,09,1, 11.9,1,1, 5.819, 10301.723, 232.974, 52596.724 21/05/15,01:13:39,11,09,1, 11.9,1,1, 5.819, 10301.744, 233.012, 52596.723 21/05/15,01:13:39,12,09,1, 11.9,1,1, 5.819, 10301.757, 233.060, 52596.725 21/05/15,01:13:39,13,09,1, 11.9,1,1, 5.819, 10301.793, 233.095, 52596.718 21/05/15,01:13:39,14,09,1, 11.9,1,1, 5.819, 10301.808, 233.157, 52596.692 21/05/15,01:13:39,15,09,1, 11.9,1,1, 5.819, 10301.837, 233.198, 52596.690 21/05/15,01:13:39,16,09,1, 11.9,1,1, 5.819, 10301.878, 233.254, 52596.646 21/05/15,01:13:39,17,09,1, 11.9,1,1, 5.819, 10301.900, 233.289, 52596.670 21/05/15,01:13:39,18,09,1, 11.9,1,1, 5.819, 10301.914, 233.323, 52596.623 21/05/15,01:13:39,19,09,1, 11.9,1,1, 5.819, 10301.924, 233.419, 52596.662 21/05/15,01:13:40,00,09,1, 11.8,1,1, 5.818, 10301.921, 233.419, 52596.662 21/05/15,01:13:40,01,09,1, 11.8,1,1, 5.818, 10301.986, 233.506, 52596.636 21/05/15,01:13:40,02,09,1, 11.8,1,1, 5.818, 10302.013, 233.551, 52596.653 21/05/15,01:13:40,03,09,1, 11.8,1,1, 5.818, 10302.016, 233.602, 52596.580 21/05/15,01:13:40,04,09,1, 11.8,1,1, 5.818, 10302.079, 233.672, 52596.581 21/05/15,01:13:40,05,09,1, 11.8,1,1, 5.818, 10302.105, 233.708, 52596.602 21/05/15,01:13:40,06,09,1, 11.8,1,1, 5.818, 10302.129, 233.780, 52596.588 21/05/15,01:13:40,07,09,1, 11.8,1,1, 5.818, 10302.166, 233.828, 52596.585 21/05/15,01:13:40,08,09,1, 11.8,1,1, 5.818, 10302.185, 233.871, 52596.552 21/05/15,01:13:40,09,09,1, 11.8,1,1, 5.818, 10302.194, 233.921, 52596.528 21/05/15,01:13:40,10,09,1, 11.8,1,1, 5.818, 10302.240, 234.013, 52596.526 21/05/15,01:13:40,11,09,1, 11.8,1,1, 5.818, 10302.292, 234.050, 52596.551 21/05/15,01:13:40,12,09,1, 11.8,1,1, 5.818, 10302.307, 234.097, 52596.570 21/05/15,01:13:40,13,09,1, 11.8,1,1, 5.818, 10302.326, 234.158, 52596.533 21/05/15,01:13:40,14,09,1, 11.8,1,1, 5.818, 10302.361, 234.216, 52596.488 21/05/15,01:13:40,15,09,1, 11.8,1,1, 5.818, 10302.411, 234.262, 52596.517 21/05/15,01:13:40,16,09,1, 11.8,1,1, 5.818, 10302.416, 234.313, 52596.520 21/05/15,01:13:40,17,09,1, 11.8,1,1, 5.818, 10302.457, 234.357, 52596.496 21/05/15,01:13:40,18,09,1, 11.8,1,1, 5.818, 10302.499, 234.402, 52596.477 21/05/15,01:13:40,19,09,1, 11.8,1,1, 5.818, 10302.499, 234.449, 52596.475 21/05/15,01:13:41,00,09,1, 11.8,1,1, 5.816, 10302.497, 234.449, 52596.475 21/05/15,01:13:41,01,09,1, 11.8,1,1, 5.816, 10302.611, 234.583, 52596.460 21/05/15,01:13:41,02,09,1, 11.8,1,1, 5.816, 10302.618, 234.647, 52596.450 21/05/15,01:13:41,03,09,1, 11.8,1,1, 5.816, 10302.665, 234.677, 52596.401 21/05/15,01:13:41,04,09,1, 11.8,1,1, 5.816, 10302.707, 234.708, 52596.423 21/05/15,01:13:41,05,09,1, 11.8,1,1, 5.816, 10302.710, 234.778, 52596.442 21/05/15,01:13:41,06,09,1, 11.8,1,1, 5.816, 10302.789, 234.841, 52596.458 21/05/15,01:13:41,07,09,1, 11.8,1,1, 5.816, 10302.811, 234.880, 52596.414 21/05/15,01:13:41,08,09,1, 11.8,1,1, 5.816, 10302.834, 234.934, 52596.441 21/05/15,01:13:41,09,09,1, 11.8,1,1, 5.816, 10302.880, 234.948, 52596.386 21/05/15,01:13:41,10,09,1, 11.8,1,1, 5.816, 10302.912, 235.005, 52596.430 21/05/15,01:13:41,11,09,1, 11.8,1,1, 5.816, 10302.943, 235.067, 52596.388 21/05/15,01:13:41,12,09,1, 11.8,1,1, 5.816, 10302.988, 235.113, 52596.331 21/05/15,01:13:41,13,09,1, 11.8,1,1, 5.816, 10303.045, 235.171, 52596.665 21/05/15,01:13:41,14,09,1, 11.8,1,1, 5.816, 10303.110, 235.198, 52596.323 21/05/15,01:13:41,15,09,1, 11.8,1,1, 5.816, 10303.136, 235.241, 52596.263 21/05/15,01:13:41,16,09,1, 11.8,1,1, 5.816, 10303.170, 235.278, 52596.295 21/05/15,01:13:41,17,09,1, 11.8,1,1, 5.816, 10303.197, 235.331, 52596.321 21/05/15,01:13:41,18,09,1, 11.8,1,1, 5.816, 10303.233, 235.366, 52596.296 21/05/15,01:13:41,19,09,1, 11.8,1,1, 5.816, 10303.282, 235.387, 52596.286 21/05/15,01:13:42,00,09,1, 11.9,1,1, 5.816, 10303.282, 235.387, 52596.286 21/05/15,01:13:42,01,09,1, 11.9,1,1, 5.816, 10303.354, 235.482, 52596.245 21/05/15,01:13:42,02,09,1, 11.9,1,1, 5.816, 10303.375, 235.539, 52596.265 21/05/15,01:13:42,03,09,1, 11.9,1,1, 5.816, 10303.432, 235.583, 52596.203 21/05/15,01:13:42,04,09,1, 11.9,1,1, 5.816, 10303.446, 235.610, 52596.203 21/05/15,01:13:42,05,09,1, 11.9,1,1, 5.816, 10303.515, 235.658, 52596.132 21/05/15,01:13:42,06,09,1, 11.9,1,1, 5.816, 10303.554, 235.692, 52596.137 21/05/15,01:13:42,07,09,1, 11.9,1,1, 5.816, 10303.596, 235.763, 52596.136 21/05/15,01:13:42,08,09,1, 11.9,1,1, 5.816, 10303.643, 235.778, 52596.118 21/05/15,01:13:42,09,09,1, 11.9,1,1, 5.816, 10303.650, 235.804, 52596.122 21/05/15,01:13:42,10,09,1, 11.9,1,1, 5.816, 10303.679, 235.878, 52596.044 21/05/15,01:13:42,11,09,1, 11.9,1,1, 5.816, 10303.733, 235.915, 52596.066 21/05/15,01:13:42,12,09,1, 11.9,1,1, 5.816, 10303.787, 235.985, 52596.033 21/05/15,01:13:42,13,09,1, 11.9,1,1, 5.816, 10303.822, 236.007, 52596.033 21/05/15,01:13:42,14,09,1, 11.9,1,1, 5.816, 10303.852, 236.020, 52595.962 21/05/15,01:13:42,15,09,1, 11.9,1,1, 5.816, 10303.890, 236.067, 52595.984 21/05/15,01:13:42,16,09,1, 11.9,1,1, 5.816, 10303.930, 236.102, 52595.923 21/05/15,01:13:42,17,09,1, 11.9,1,1, 5.816, 10303.975, 236.161, 52595.951 21/05/15,01:13:42,18,09,1, 11.9,1,1, 5.816, 10304.017, 236.202, 52595.925 21/05/15,01:13:42,19,09,1, 11.9,1,1, 5.816, 10304.088, 236.230, 52595.887 21/05/15,01:13:43,00,09,1, 11.8,1,1, 5.814, 10304.083, 236.230, 52595.887 21/05/15,01:13:43,01,09,1, 11.8,1,1, 5.814, 10304.150, 236.294, 52595.853 21/05/15,01:13:43,02,09,1, 11.8,1,1, 5.814, 10304.187, 236.343, 52595.827 21/05/15,01:13:43,03,09,1, 11.8,1,1, 5.814, 10304.227, 236.394, 52595.803 21/05/15,01:13:43,04,09,1, 11.8,1,1, 5.814, 10304.262, 236.410, 52595.789 21/05/15,01:13:43,05,09,1, 11.8,1,1, 5.814, 10304.283, 236.451, 52595.739 21/05/15,01:13:43,06,09,1, 11.8,1,1, 5.814, 10304.313, 236.461, 52595.704 21/05/15,01:13:43,07,09,1, 11.8,1,1, 5.814, 10304.374, 236.525, 52595.744 21/05/15,01:13:43,08,09,1, 11.8,1,1, 5.814, 10304.379, 236.589, 52595.697 21/05/15,01:13:43,09,09,1, 11.8,1,1, 5.814, 10304.428, 236.601, 52595.710 21/05/15,01:13:43,10,09,1, 11.8,1,1, 5.814, 10304.463, 236.626, 52595.670 21/05/15,01:13:43,11,09,1, 11.8,1,1, 5.814, 10304.477, 236.631, 52595.617 21/05/15,01:13:43,12,09,1, 11.8,1,1, 5.814, 10304.501, 236.699, 52595.627 21/05/15,01:13:43,13,09,1, 11.8,1,1, 5.814, 10304.536, 236.724, 52595.619 21/05/15,01:13:43,14,09,1, 11.8,1,1, 5.814, 10304.550, 236.754, 52595.568 21/05/15,01:13:43,15,09,1, 11.8,1,1, 5.814, 10304.600, 236.752, 52595.520 21/05/15,01:13:43,16,09,1, 11.8,1,1, 5.814, 10304.631, 236.773, 52595.527 21/05/15,01:13:43,17,09,1, 11.8,1,1, 5.814, 10304.646, 236.813, 52595.480 21/05/15,01:13:43,18,09,1, 11.8,1,1, 5.814, 10304.688, 236.851, 52595.507 21/05/15,01:13:43,19,09,1, 11.8,1,1, 5.814, 10304.725, 236.901, 52595.441 21/05/15,01:13:44,00,09,1, 11.9,1,1, 5.822, 10304.717, 236.901, 52595.441 21/05/15,01:13:44,01,09,1, 11.9,1,1, 5.822, 10304.772, 236.910, 52595.404 21/05/15,01:13:44,02,09,1, 11.9,1,1, 5.822, 10304.790, 236.929, 52595.307 21/05/15,01:13:44,03,09,1, 11.9,1,1, 5.822, 10304.835, 236.999, 52595.418 21/05/15,01:13:44,04,09,1, 11.9,1,1, 5.822, 10304.874, 236.993, 52595.302 21/05/15,01:13:44,05,09,1, 11.9,1,1, 5.822, 10304.857, 236.999, 52595.337 21/05/15,01:13:44,06,09,1, 11.9,1,1, 5.822, 10304.887, 236.955, 52595.247 21/05/15,01:13:44,07,09,1, 11.9,1,1, 5.822, 10304.928, 237.004, 52595.295 21/05/15,01:13:44,08,09,1, 11.9,1,1, 5.822, 10304.961, 237.013, 52595.260 21/05/15,01:13:44,09,09,1, 11.9,1,1, 5.822, 10304.997, 237.048, 52595.177 21/05/15,01:13:44,10,09,1, 11.9,1,1, 5.822, 10305.011, 237.014, 52595.189 21/05/15,01:13:44,11,09,1, 11.9,1,1, 5.822, 10305.044, 237.037, 52595.134 21/05/15,01:13:44,12,09,1, 11.9,1,1, 5.822, 10305.056, 237.014, 52595.092 21/05/15,01:13:44,13,09,1, 11.9,1,1, 5.822, 10305.073, 237.035, 52595.081 21/05/15,01:13:44,14,09,1, 11.9,1,1, 5.822, 10305.119, 237.050, 52595.070 21/05/15,01:13:44,15,09,1, 11.9,1,1, 5.822, 10305.106, 237.063, 52595.049 21/05/15,01:13:44,16,09,1, 11.9,1,1, 5.822, 10305.126, 237.035, 52595.012 21/05/15,01:13:44,17,09,1, 11.9,1,1, 5.822, 10305.161, 237.030, 52595.011 21/05/15,01:13:44,18,09,1, 11.9,1,1, 5.822, 10305.197, 237.022, 52595.070 21/05/15,01:13:44,19,09,1, 11.9,1,1, 5.822, 10305.149, 237.050, 52594.893 21/05/15,01:13:45,00,09,1, 11.9,1,1, 5.818, 10305.142, 237.050, 52594.893 21/05/15,01:13:45,01,09,1, 11.9,1,1, 5.818, 10305.197, 236.978, 52594.890 21/05/15,01:13:45,02,09,1, 11.9,1,1, 5.818, 10305.211, 236.979, 52594.843 21/05/15,01:13:45,03,09,1, 11.9,1,1, 5.818, 10305.258, 236.962, 52594.824 21/05/15,01:13:45,04,09,1, 11.9,1,1, 5.818, 10305.291, 236.955, 52594.766 21/05/15,01:13:45,05,09,1, 11.9,1,1, 5.818, 10305.291, 236.948, 52594.779 21/05/15,01:13:45,06,09,1, 11.9,1,1, 5.818, 10305.309, 236.914, 52594.732 21/05/15,01:13:45,07,09,1, 11.9,1,1, 5.818, 10305.328, 236.886, 52594.711 21/05/15,01:13:45,08,09,1, 11.9,1,1, 5.818, 10305.314, 236.866, 52594.651 21/05/15,01:13:45,09,09,1, 11.9,1,1, 5.818, 10305.357, 236.849, 52594.628 21/05/15,01:13:45,10,09,1, 11.9,1,1, 5.818, 10305.369, 236.842, 52594.639 21/05/15,01:13:45,11,09,1, 11.9,1,1, 5.818, 10305.359, 236.793, 52594.612 21/05/15,01:13:45,12,09,1, 11.9,1,1, 5.818, 10305.383, 236.757, 52594.520 21/05/15,01:13:45,13,09,1, 11.9,1,1, 5.818, 10305.377, 236.726, 52594.529 21/05/15,01:13:45,14,09,1, 11.9,1,1, 5.818, 10305.397, 236.705, 52594.512 21/05/15,01:13:45,15,09,1, 11.9,1,1, 5.818, 10305.411, 236.668, 52594.477 21/05/15,01:13:45,16,09,1, 11.9,1,1, 5.818, 10305.427, 236.612, 52594.444 21/05/15,01:13:45,17,09,1, 11.9,1,1, 5.818, 10305.413, 236.564, 52594.440 21/05/15,01:13:45,18,09,1, 11.9,1,1, 5.818, 10305.452, 236.529, 52594.358 21/05/15,01:13:45,19,09,1, 11.9,1,1, 5.818, 10305.465, 236.499, 52594.367 21/05/15,01:13:46,00,09,1, 11.8,1,1, 5.814, 10305.459, 236.499, 52594.367 21/05/15,01:13:46,01,09,1, 11.8,1,1, 5.814, 10305.480, 236.430, 52594.266 21/05/15,01:13:46,02,09,1, 11.8,1,1, 5.814, 10305.474, 236.379, 52594.194 21/05/15,01:13:46,03,09,1, 11.8,1,1, 5.814, 10305.506, 236.291, 52594.201 21/05/15,01:13:46,04,09,1, 11.8,1,1, 5.814, 10305.506, 236.260, 52594.215 21/05/15,01:13:46,05,09,1, 11.8,1,1, 5.814, 10305.523, 236.246, 52594.207 21/05/15,01:13:46,06,09,1, 11.8,1,1, 5.814, 10305.512, 236.188, 52594.153 21/05/15,01:13:46,07,09,1, 11.8,1,1, 5.814, 10305.534, 236.149, 52594.149 21/05/15,01:13:46,08,09,1, 11.8,1,1, 5.814, 10305.519, 236.083, 52594.084 21/05/15,01:13:46,09,09,1, 11.8,1,1, 5.814, 10305.555, 236.026, 52594.053 21/05/15,01:13:46,10,09,1, 11.8,1,1, 5.814, 10305.546, 235.986, 52594.039 21/05/15,01:13:46,11,09,1, 11.8,1,1, 5.814, 10305.530, 235.994, 52594.163 21/05/15,01:13:46,12,09,1, 11.8,1,1, 5.814, 10305.579, 235.882, 52593.899 21/05/15,01:13:46,13,09,1, 11.8,1,1, 5.814, 10305.555, 235.863, 52593.932 21/05/15,01:13:46,14,09,1, 11.8,1,1, 5.814, 10305.556, 235.834, 52593.896 21/05/15,01:13:46,15,09,1, 11.8,1,1, 5.814, 10305.566, 235.795, 52593.919 21/05/15,01:13:46,16,09,1, 11.8,1,1, 5.814, 10305.591, 235.758, 52593.909 21/05/15,01:13:46,17,09,1, 11.8,1,1, 5.814, 10305.594, 235.704, 52593.890 21/05/15,01:13:46,18,09,1, 11.8,1,1, 5.814, 10305.568, 235.673, 52593.742 21/05/15,01:13:46,19,09,1, 11.8,1,1, 5.814, 10305.583, 235.645, 52593.888 21/05/15,01:13:47,00,09,1, 11.9,1,1, 5.816, 10305.576, 235.645, 52593.888 21/05/15,01:13:47,01,09,1, 11.9,1,1, 5.816, 10305.630, 235.602, 52593.803 21/05/15,01:13:47,02,09,1, 11.9,1,1, 5.816, 10305.600, 235.574, 52593.793 21/05/15,01:13:47,03,09,1, 11.9,1,1, 5.816, 10305.614, 235.547, 52593.742 21/05/15,01:13:47,04,09,1, 11.9,1,1, 5.816, 10305.645, 235.519, 52593.752 21/05/15,01:13:47,05,09,1, 11.9,1,1, 5.816, 10305.635, 235.509, 52593.853 21/05/15,01:13:47,06,09,1, 11.9,1,1, 5.816, 10305.649, 235.459, 52593.667 21/05/15,01:13:47,07,09,1, 11.9,1,1, 5.816, 10305.666, 235.471, 52593.646 21/05/15,01:13:47,08,09,1, 11.9,1,1, 5.816, 10305.661, 235.453, 52593.679 21/05/15,01:13:47,09,09,1, 11.9,1,1, 5.816, 10305.651, 235.413, 52593.655 21/05/15,01:13:47,10,09,1, 11.9,1,1, 5.816, 10305.689, 235.410, 52593.659 21/05/15,01:13:47,11,09,1, 11.9,1,1, 5.816, 10305.666, 235.401, 52593.588 21/05/15,01:13:47,12,09,1, 11.9,1,1, 5.816, 10305.726, 235.406, 52593.486 21/05/15,01:13:47,13,09,1, 11.9,1,1, 5.816, 10305.733, 235.397, 52593.563 21/05/15,01:13:47,14,09,1, 11.9,1,1, 5.816, 10305.735, 235.360, 52593.545 21/05/15,01:13:47,15,09,1, 11.9,1,1, 5.816, 10305.750, 235.354, 52593.539 21/05/15,01:13:47,16,09,1, 11.9,1,1, 5.816, 10305.751, 235.380, 52593.554 21/05/15,01:13:47,17,09,1, 11.9,1,1, 5.816, 10305.805, 235.390, 52593.577 21/05/15,01:13:47,18,09,1, 11.9,1,1, 5.816, 10305.779, 235.371, 52593.534 21/05/15,01:13:47,19,09,1, 11.9,1,1, 5.816, 10305.846, 235.358, 52593.372 21/05/15,01:13:48,00,09,1, 11.9,1,1, 5.818, 10305.843, 235.358, 52593.372 21/05/15,01:13:48,01,09,1, 11.9,1,1, 5.818, 10305.827, 235.392, 52593.576 21/05/15,01:13:48,02,09,1, 11.9,1,1, 5.818, 10305.845, 235.410, 52593.496 21/05/15,01:13:48,03,09,1, 11.9,1,1, 5.818, 10305.893, 235.416, 52593.516 21/05/15,01:13:48,04,09,1, 11.9,1,1, 5.818, 10305.931, 235.419, 52593.256 21/05/15,01:13:48,05,09,1, 11.9,1,1, 5.818, 10305.950, 235.408, 52593.427 21/05/15,01:13:48,06,09,1, 11.9,1,1, 5.818, 10305.939, 235.423, 52593.461 21/05/15,01:13:48,07,09,1, 11.9,1,1, 5.818, 10305.985, 235.441, 52593.468 21/05/15,01:13:48,08,09,1, 11.9,1,1, 5.818, 10305.997, 235.463, 52593.500 21/05/15,01:13:48,09,09,1, 11.9,1,1, 5.818, 10306.021, 235.458, 52593.473 21/05/15,01:13:48,10,09,1, 11.9,1,1, 5.818, 10306.061, 235.472, 52593.473 21/05/15,01:13:48,11,09,1, 11.9,1,1, 5.818, 10306.064, 235.487, 52593.418 21/05/15,01:13:48,12,09,1, 11.9,1,1, 5.818, 10306.125, 235.523, 52593.440 21/05/15,01:13:48,13,09,1, 11.9,1,1, 5.818, 10306.141, 235.556, 52593.489 21/05/15,01:13:48,14,09,1, 11.9,1,1, 5.818, 10306.159, 235.547, 52593.456 21/05/15,01:13:48,15,09,1, 11.9,1,1, 5.818, 10306.207, 235.568, 52593.440 21/05/15,01:13:48,16,09,1, 11.9,1,1, 5.818, 10306.210, 235.573, 52593.470 21/05/15,01:13:48,17,09,1, 11.9,1,1, 5.818, 10306.254, 235.606, 52593.449 21/05/15,01:13:48,18,09,1, 11.9,1,1, 5.818, 10306.303, 235.663, 52593.454 21/05/15,01:13:48,19,09,1, 11.9,1,1, 5.818, 10306.357, 235.669, 52593.413 21/05/15,01:13:49,00,09,1, 11.9,1,1, 5.817, 10306.352, 235.669, 52593.413 21/05/15,01:13:49,01,09,1, 11.9,1,1, 5.817, 10306.424, 235.681, 52593.382 21/05/15,01:13:49,02,09,1, 11.9,1,1, 5.817, 10306.425, 235.716, 52593.387 21/05/15,01:13:49,03,09,1, 11.9,1,1, 5.817, 10306.494, 235.756, 52593.368 21/05/15,01:13:49,04,09,1, 11.9,1,1, 5.817, 10306.540, 235.790, 52593.376 21/05/15,01:13:49,05,09,1, 11.9,1,1, 5.817, 10306.568, 235.786, 52593.361 21/05/15,01:13:49,06,09,1, 11.9,1,1, 5.817, 10306.588, 235.833, 52593.332 21/05/15,01:13:49,07,09,1, 11.9,1,1, 5.817, 10306.633, 235.848, 52593.324 21/05/15,01:13:49,08,09,1, 11.9,1,1, 5.817, 10306.702, 235.900, 52593.325 21/05/15,01:13:49,09,09,1, 11.9,1,1, 5.817, 10306.756, 235.932, 52593.299 21/05/15,01:13:49,10,09,1, 11.9,1,1, 5.817, 10306.771, 235.964, 52593.324 21/05/15,01:13:49,11,09,1, 11.9,1,1, 5.817, 10306.816, 235.973, 52593.273 21/05/15,01:13:49,12,09,1, 11.9,1,1, 5.817, 10306.856, 235.996, 52593.311 21/05/15,01:13:49,13,09,1, 11.9,1,1, 5.817, 10306.916, 236.051, 52593.288 21/05/15,01:13:49,14,09,1, 11.9,1,1, 5.817, 10306.934, 236.059, 52593.278 21/05/15,01:13:49,15,09,1, 11.9,1,1, 5.817, 10307.002, 236.110, 52593.245 21/05/15,01:13:49,16,09,1, 11.9,1,1, 5.817, 10307.038, 236.106, 52593.283 21/05/15,01:13:49,17,09,1, 11.9,1,1, 5.817, 10307.080, 236.121, 52593.237 21/05/15,01:13:49,18,09,1, 11.9,1,1, 5.817, 10307.137, 236.159, 52593.253 21/05/15,01:13:49,19,09,1, 11.9,1,1, 5.817, 10307.201, 236.209, 52593.212 21/05/15,01:13:50,00,09,1, 11.8,1,1, 5.816, 10307.195, 236.209, 52593.212 21/05/15,01:13:50,01,09,1, 11.8,1,1, 5.816, 10307.283, 236.236, 52593.203 21/05/15,01:13:50,02,09,1, 11.8,1,1, 5.816, 10307.314, 236.239, 52593.148 21/05/15,01:13:50,03,09,1, 11.8,1,1, 5.816, 10307.349, 236.291, 52593.121 21/05/15,01:13:50,04,09,1, 11.8,1,1, 5.816, 10307.407, 236.298, 52593.193 21/05/15,01:13:50,05,09,1, 11.8,1,1, 5.816, 10307.431, 236.327, 52593.165 21/05/15,01:13:50,06,09,1, 11.8,1,1, 5.816, 10307.491, 236.327, 52593.142 21/05/15,01:13:50,07,09,1, 11.8,1,1, 5.816, 10307.509, 236.329, 52593.138 21/05/15,01:13:50,08,09,1, 11.8,1,1, 5.816, 10307.545, 236.327, 52593.047 21/05/15,01:13:50,09,09,1, 11.8,1,1, 5.816, 10307.606, 236.377, 52593.077 21/05/15,01:13:50,10,09,1, 11.8,1,1, 5.816, 10307.638, 236.403, 52593.079 21/05/15,01:13:50,11,09,1, 11.8,1,1, 5.816, 10307.666, 236.390, 52593.008 21/05/15,01:13:50,12,09,1, 11.8,1,1, 5.816, 10307.733, 236.401, 52593.002 21/05/15,01:13:50,13,09,1, 11.8,1,1, 5.816, 10307.754, 236.386, 52592.993 21/05/15,01:13:50,14,09,1, 11.8,1,1, 5.816, 10307.798, 236.397, 52592.946 21/05/15,01:13:50,15,09,1, 11.8,1,1, 5.816, 10307.831, 236.425, 52592.961 21/05/15,01:13:50,16,09,1, 11.8,1,1, 5.816, 10307.871, 236.410, 52592.883 21/05/15,01:13:50,17,09,1, 11.8,1,1, 5.816, 10307.893, 236.394, 52592.921 21/05/15,01:13:50,18,09,1, 11.8,1,1, 5.816, 10307.969, 236.390, 52592.875 21/05/15,01:13:50,19,09,1, 11.8,1,1, 5.816, 10307.969, 236.385, 52592.833 21/05/15,01:13:51,00,09,1, 11.9,1,1, 5.818, 10307.963, 236.385, 52592.833 21/05/15,01:13:51,01,09,1, 11.9,1,1, 5.818, 10308.069, 236.406, 52592.844 21/05/15,01:13:51,02,09,1, 11.9,1,1, 5.818, 10308.070, 236.368, 52592.749 21/05/15,01:13:51,03,09,1, 11.9,1,1, 5.818, 10308.117, 236.337, 52592.770 21/05/15,01:13:51,04,09,1, 11.9,1,1, 5.818, 10308.136, 236.337, 52592.728 21/05/15,01:13:51,05,09,1, 11.9,1,1, 5.818, 10308.178, 236.356, 52592.728 21/05/15,01:13:51,06,09,1, 11.9,1,1, 5.818, 10308.213, 236.345, 52592.693 21/05/15,01:13:51,07,09,1, 11.9,1,1, 5.818, 10308.231, 236.307, 52592.661 21/05/15,01:13:51,08,09,1, 11.9,1,1, 5.818, 10308.274, 236.292, 52592.649 21/05/15,01:13:51,09,09,1, 11.9,1,1, 5.818, 10308.287, 236.271, 52592.620 21/05/15,01:13:51,10,09,1, 11.9,1,1, 5.818, 10308.320, 236.286, 52592.558 21/05/15,01:13:51,11,09,1, 11.9,1,1, 5.818, 10308.356, 236.254, 52592.573 21/05/15,01:13:51,12,09,1, 11.9,1,1, 5.818, 10308.353, 236.239, 52592.528 21/05/15,01:13:51,13,09,1, 11.9,1,1, 5.818, 10308.385, 236.208, 52592.508 21/05/15,01:13:51,14,09,1, 11.9,1,1, 5.818, 10308.381, 236.172, 52592.461 21/05/15,01:13:51,15,09,1, 11.9,1,1, 5.818, 10308.449, 236.140, 52592.458 21/05/15,01:13:51,16,09,1, 11.9,1,1, 5.818, 10308.433, 236.159, 52592.428 21/05/15,01:13:51,17,09,1, 11.9,1,1, 5.818, 10308.462, 236.127, 52592.393 21/05/15,01:13:51,18,09,1, 11.9,1,1, 5.818, 10308.466, 236.067, 52592.409 21/05/15,01:13:51,19,09,1, 11.9,1,1, 5.818, 10308.473, 236.055, 52592.318 21/05/15,01:13:52,00,09,1, 11.8,1,1, 5.816, 10308.472, 236.055, 52592.318 21/05/15,01:13:52,01,09,1, 11.8,1,1, 5.816, 10308.505, 235.998, 52592.292 21/05/15,01:13:52,02,09,1, 11.8,1,1, 5.816, 10308.505, 235.992, 52592.291 21/05/15,01:13:52,03,09,1, 11.8,1,1, 5.816, 10308.493, 235.952, 52592.242 21/05/15,01:13:52,04,09,1, 11.8,1,1, 5.816, 10308.478, 235.923, 52592.205 21/05/15,01:13:52,05,09,1, 11.8,1,1, 5.816, 10308.499, 235.856, 52592.203 21/05/15,01:13:52,06,09,1, 11.8,1,1, 5.816, 10308.491, 235.847, 52592.190 21/05/15,01:13:52,07,09,1, 11.8,1,1, 5.816, 10308.504, 235.836, 52592.170 21/05/15,01:13:52,08,09,1, 11.8,1,1, 5.816, 10308.488, 235.811, 52592.140 21/05/15,01:13:52,09,09,1, 11.8,1,1, 5.816, 10308.470, 235.728, 52592.152 21/05/15,01:13:52,10,09,1, 11.8,1,1, 5.816, 10308.441, 235.691, 52592.087 21/05/15,01:13:52,11,09,1, 11.8,1,1, 5.816, 10308.446, 235.668, 52592.014 21/05/15,01:13:52,12,09,1, 11.8,1,1, 5.816, 10308.461, 235.699, 52592.037 21/05/15,01:13:52,13,09,1, 11.8,1,1, 5.816, 10308.425, 235.632, 52592.020 21/05/15,01:13:52,14,09,1, 11.8,1,1, 5.816, 10308.427, 235.591, 52592.007 21/05/15,01:13:52,15,09,1, 11.8,1,1, 5.816, 10308.361, 235.543, 52591.977 21/05/15,01:13:52,16,09,1, 11.8,1,1, 5.816, 10308.355, 235.524, 52591.962 21/05/15,01:13:52,17,09,1, 11.8,1,1, 5.816, 10308.360, 235.503, 52591.992 21/05/15,01:13:52,18,09,1, 11.8,1,1, 5.816, 10308.305, 235.498, 52591.977 21/05/15,01:13:52,19,09,1, 11.8,1,1, 5.816, 10308.315, 235.439, 52591.990 21/05/15,01:13:53,00,09,1, 11.9,1,1, 5.812, 10308.313, 235.439, 52591.990 21/05/15,01:13:53,01,09,1, 11.9,1,1, 5.812, 10308.264, 235.371, 52591.920 21/05/15,01:13:53,02,09,1, 11.9,1,1, 5.812, 10308.222, 235.357, 52591.912 21/05/15,01:13:53,03,09,1, 11.9,1,1, 5.812, 10308.224, 235.308, 52591.918 21/05/15,01:13:53,04,09,1, 11.9,1,1, 5.812, 10308.180, 235.283, 52591.899 21/05/15,01:13:53,05,09,1, 11.9,1,1, 5.812, 10308.161, 235.216, 52591.890 21/05/15,01:13:53,06,09,1, 11.9,1,1, 5.812, 10308.127, 235.165, 52591.847 21/05/15,01:13:53,07,09,1, 11.9,1,1, 5.812, 10308.100, 235.146, 52591.867 21/05/15,01:13:53,08,09,1, 11.9,1,1, 5.812, 10308.084, 235.139, 52591.848 21/05/15,01:13:53,09,09,1, 11.9,1,1, 5.812, 10308.052, 235.109, 52591.848 21/05/15,01:13:53,10,09,1, 11.9,1,1, 5.812, 10308.017, 235.076, 52591.833 21/05/15,01:13:53,11,09,1, 11.9,1,1, 5.812, 10307.971, 235.004, 52591.781 21/05/15,01:13:53,12,09,1, 11.9,1,1, 5.812, 10307.932, 235.002, 52591.790 21/05/15,01:13:53,13,09,1, 11.9,1,1, 5.812, 10307.914, 234.995, 52591.813 21/05/15,01:13:53,14,09,1, 11.9,1,1, 5.812, 10307.859, 234.964, 52591.813 21/05/15,01:13:53,15,09,1, 11.9,1,1, 5.812, 10307.820, 234.912, 52591.814 21/05/15,01:13:53,16,09,1, 11.9,1,1, 5.812, 10307.775, 234.872, 52591.823 21/05/15,01:13:53,17,09,1, 11.9,1,1, 5.812, 10307.724, 234.828, 52591.816 21/05/15,01:13:53,18,09,1, 11.9,1,1, 5.812, 10307.686, 234.823, 52591.786 21/05/15,01:13:53,19,09,1, 11.9,1,1, 5.812, 10307.660, 234.790, 52591.825 21/05/15,01:13:54,00,09,1, 11.9,1,1, 5.817, 10307.654, 234.790, 52591.825 21/05/15,01:13:54,01,09,1, 11.9,1,1, 5.817, 10307.557, 234.698, 52591.777 21/05/15,01:13:54,02,09,1, 11.9,1,1, 5.817, 10307.525, 234.683, 52591.729 21/05/15,01:13:54,03,09,1, 11.9,1,1, 5.817, 10307.492, 234.638, 52591.760 21/05/15,01:13:54,04,09,1, 11.9,1,1, 5.817, 10307.446, 234.649, 52591.780 21/05/15,01:13:54,05,09,1, 11.9,1,1, 5.817, 10307.380, 234.625, 52591.821 21/05/15,01:13:54,06,09,1, 11.9,1,1, 5.817, 10307.367, 234.582, 52591.817 21/05/15,01:13:54,07,09,1, 11.9,1,1, 5.817, 10307.308, 234.576, 52591.783 21/05/15,01:13:54,08,09,1, 11.9,1,1, 5.817, 10307.240, 234.540, 52591.769 21/05/15,01:13:54,09,09,1, 11.9,1,1, 5.817, 10307.220, 234.541, 52591.798 21/05/15,01:13:54,10,09,1, 11.9,1,1, 5.817, 10307.206, 234.487, 52591.761 21/05/15,01:13:54,11,09,1, 11.9,1,1, 5.817, 10307.128, 234.479, 52591.768 21/05/15,01:13:54,12,09,1, 11.9,1,1, 5.817, 10307.112, 234.437, 52591.739 21/05/15,01:13:54,13,09,1, 11.9,1,1, 5.817, 10307.066, 234.421, 52591.789 21/05/15,01:13:54,14,09,1, 11.9,1,1, 5.817, 10307.026, 234.402, 52591.752 21/05/15,01:13:54,15,09,1, 11.9,1,1, 5.817, 10306.999, 234.413, 52591.771 21/05/15,01:13:54,16,09,1, 11.9,1,1, 5.817, 10306.945, 234.375, 52591.798 21/05/15,01:13:54,17,09,1, 11.9,1,1, 5.817, 10306.923, 234.337, 52591.746 21/05/15,01:13:54,18,09,1, 11.9,1,1, 5.817, 10306.848, 234.311, 52591.748 21/05/15,01:13:54,19,09,1, 11.9,1,1, 5.817, 10306.830, 234.305, 52591.789 21/05/15,01:13:55,00,09,1, 11.9,1,1, 5.820, 10306.828, 234.305, 52591.789 21/05/15,01:13:55,01,09,1, 11.9,1,1, 5.820, 10306.771, 234.292, 52591.779 21/05/15,01:13:55,02,09,1, 11.9,1,1, 5.820, 10306.725, 234.247, 52591.775 21/05/15,01:13:55,03,09,1, 11.9,1,1, 5.820, 10306.728, 234.234, 52591.746 21/05/15,01:13:55,04,09,1, 11.9,1,1, 5.820, 10306.676, 234.241, 52591.737 21/05/15,01:13:55,05,09,1, 11.9,1,1, 5.820, 10306.651, 234.230, 52591.777 21/05/15,01:13:55,06,09,1, 11.9,1,1, 5.820, 10306.641, 234.216, 52591.772 21/05/15,01:13:55,07,09,1, 11.9,1,1, 5.820, 10306.591, 234.198, 52591.777 21/05/15,01:13:55,08,09,1, 11.9,1,1, 5.820, 10306.548, 234.180, 52591.783 21/05/15,01:13:55,09,09,1, 11.9,1,1, 5.820, 10306.537, 234.175, 52591.795 21/05/15,01:13:55,10,09,1, 11.9,1,1, 5.820, 10306.544, 234.171, 52591.765 21/05/15,01:13:55,11,09,1, 11.9,1,1, 5.820, 10306.503, 234.194, 52591.822 21/05/15,01:13:55,12,09,1, 11.9,1,1, 5.820, 10306.472, 234.174, 52591.783 21/05/15,01:13:55,13,09,1, 11.9,1,1, 5.820, 10306.456, 234.134, 52591.801 21/05/15,01:13:55,14,09,1, 11.9,1,1, 5.820, 10306.439, 234.126, 52591.795 21/05/15,01:13:55,15,09,1, 11.9,1,1, 5.820, 10306.413, 234.160, 52591.831 21/05/15,01:13:55,16,09,1, 11.9,1,1, 5.820, 10306.392, 234.127, 52591.824 21/05/15,01:13:55,17,09,1, 11.9,1,1, 5.820, 10306.385, 234.134, 52591.858 21/05/15,01:13:55,18,09,1, 11.9,1,1, 5.820, 10306.385, 234.119, 52591.835 21/05/15,01:13:55,19,09,1, 11.9,1,1, 5.820, 10306.384, 234.108, 52591.844 21/05/15,01:13:56,00,09,1, 11.9,1,1, 5.819, 10306.377, 234.108, 52591.844 21/05/15,01:13:56,01,09,1, 11.9,1,1, 5.819, 10306.344, 234.167, 52592.025 21/05/15,01:13:56,02,09,1, 11.9,1,1, 5.819, 10306.358, 234.140, 52591.891 21/05/15,01:13:56,03,09,1, 11.9,1,1, 5.819, 10306.306, 234.160, 52591.943 21/05/15,01:13:56,04,09,1, 11.9,1,1, 5.819, 10306.318, 234.158, 52591.899 21/05/15,01:13:56,05,09,1, 11.9,1,1, 5.819, 10306.326, 234.172, 52591.941 21/05/15,01:13:56,06,09,1, 11.9,1,1, 5.819, 10306.324, 234.174, 52591.929 21/05/15,01:13:56,07,09,1, 11.9,1,1, 5.819, 10306.325, 234.227, 52591.929 21/05/15,01:13:56,08,09,1, 11.9,1,1, 5.819, 10306.338, 234.225, 52591.906 21/05/15,01:13:56,09,09,1, 11.9,1,1, 5.819, 10306.318, 234.236, 52591.910 21/05/15,01:13:56,10,09,1, 11.9,1,1, 5.819, 10306.301, 234.248, 52591.934 21/05/15,01:13:56,11,09,1, 11.9,1,1, 5.819, 10306.356, 234.277, 52591.912 21/05/15,01:13:56,12,09,1, 11.9,1,1, 5.819, 10306.353, 234.312, 52591.942 21/05/15,01:13:56,13,09,1, 11.9,1,1, 5.819, 10306.350, 234.331, 52591.933 21/05/15,01:13:56,14,09,1, 11.9,1,1, 5.819, 10306.379, 234.327, 52591.943 21/05/15,01:13:56,15,09,1, 11.9,1,1, 5.819, 10306.383, 234.323, 52591.910 21/05/15,01:13:56,16,09,1, 11.9,1,1, 5.819, 10306.384, 234.376, 52591.953 21/05/15,01:13:56,17,09,1, 11.9,1,1, 5.819, 10306.416, 234.407, 52591.963 21/05/15,01:13:56,18,09,1, 11.9,1,1, 5.819, 10306.460, 234.447, 52591.991 21/05/15,01:13:56,19,09,1, 11.9,1,1, 5.819, 10306.454, 234.485, 52591.951 21/05/15,01:13:57,00,09,1, 11.9,1,1, 5.815, 10306.453, 234.485, 52591.951 21/05/15,01:13:57,01,09,1, 11.9,1,1, 5.815, 10306.455, 234.509, 52591.894 21/05/15,01:13:57,02,09,1, 11.9,1,1, 5.815, 10306.492, 234.539, 52591.885 21/05/15,01:13:57,03,09,1, 11.9,1,1, 5.815, 10306.522, 234.588, 52591.841 21/05/15,01:13:57,04,09,1, 11.9,1,1, 5.815, 10306.489, 234.597, 52591.922 21/05/15,01:13:57,05,09,1, 11.9,1,1, 5.815, 10306.552, 234.620, 52591.910 21/05/15,01:13:57,06,09,1, 11.9,1,1, 5.815, 10306.562, 234.664, 52591.930 21/05/15,01:13:57,07,09,1, 11.9,1,1, 5.815, 10306.592, 234.712, 52591.978 21/05/15,01:13:57,08,09,1, 11.9,1,1, 5.815, 10306.641, 234.776, 52591.999 21/05/15,01:13:57,09,09,1, 11.9,1,1, 5.815, 10306.637, 234.801, 52592.019 21/05/15,01:13:57,10,09,1, 11.9,1,1, 5.815, 10306.646, 234.820, 52591.967 21/05/15,01:13:57,11,09,1, 11.9,1,1, 5.815, 10306.679, 234.849, 52592.003 21/05/15,01:13:57,12,09,1, 11.9,1,1, 5.815, 10306.720, 234.901, 52591.991 21/05/15,01:13:57,13,09,1, 11.9,1,1, 5.815, 10306.749, 234.983, 52592.026 21/05/15,01:13:57,14,09,1, 11.9,1,1, 5.815, 10306.754, 235.004, 52592.017 21/05/15,01:13:57,15,09,1, 11.9,1,1, 5.815, 10306.802, 235.022, 52592.006 21/05/15,01:13:57,16,09,1, 11.9,1,1, 5.815, 10306.832, 235.064, 52592.045 21/05/15,01:13:57,17,09,1, 11.9,1,1, 5.815, 10306.833, 235.101, 52592.035 21/05/15,01:13:57,18,09,1, 11.9,1,1, 5.815, 10306.881, 235.171, 52592.061 21/05/15,01:13:57,19,09,1, 11.9,1,1, 5.815, 10306.951, 235.173, 52592.011 21/05/15,01:13:58,00,09,1, 11.9,1,1, 5.817, 10306.945, 235.173, 52592.011 21/05/15,01:13:58,01,09,1, 11.9,1,1, 5.817, 10306.988, 235.256, 52591.995 21/05/15,01:13:58,02,09,1, 11.9,1,1, 5.817, 10307.007, 235.310, 52592.001 21/05/15,01:13:58,03,09,1, 11.9,1,1, 5.817, 10307.052, 235.359, 52592.003 21/05/15,01:13:58,04,09,1, 11.9,1,1, 5.817, 10307.067, 235.403, 52592.038 21/05/15,01:13:58,05,09,1, 11.9,1,1, 5.817, 10307.104, 235.437, 52592.025 21/05/15,01:13:58,06,09,1, 11.9,1,1, 5.817, 10307.152, 235.473, 52592.004 21/05/15,01:13:58,07,09,1, 11.9,1,1, 5.817, 10307.194, 235.493, 52592.004 21/05/15,01:13:58,08,09,1, 11.9,1,1, 5.817, 10307.251, 235.572, 52591.972 21/05/15,01:13:58,09,09,1, 11.9,1,1, 5.817, 10307.287, 235.593, 52592.020 21/05/15,01:13:58,10,09,1, 11.9,1,1, 5.817, 10307.339, 235.640, 52592.022 21/05/15,01:13:58,11,09,1, 11.9,1,1, 5.817, 10307.379, 235.655, 52591.970 21/05/15,01:13:58,12,09,1, 11.9,1,1, 5.817, 10307.422, 235.679, 52591.975 21/05/15,01:13:58,13,09,1, 11.9,1,1, 5.817, 10307.472, 235.705, 52591.998 21/05/15,01:13:58,14,09,1, 11.9,1,1, 5.817, 10307.514, 235.777, 52592.011 21/05/15,01:13:58,15,09,1, 11.9,1,1, 5.817, 10307.584, 235.812, 52591.996 21/05/15,01:13:58,16,09,1, 11.9,1,1, 5.817, 10307.629, 235.840, 52591.974 21/05/15,01:13:58,17,09,1, 11.9,1,1, 5.817, 10307.636, 235.848, 52591.970 21/05/15,01:13:58,18,09,1, 11.9,1,1, 5.817, 10307.698, 235.869, 52591.946 21/05/15,01:13:58,19,09,1, 11.9,1,1, 5.817, 10307.735, 235.949, 52591.958 21/05/15,01:13:59,00,09,1, 11.9,1,1, 5.814, 10307.729, 235.949, 52591.958 21/05/15,01:13:59,01,09,1, 11.9,1,1, 5.814, 10307.817, 235.969, 52591.964 21/05/15,01:13:59,02,09,1, 11.9,1,1, 5.814, 10307.854, 236.020, 52591.898 21/05/15,01:13:59,03,09,1, 11.9,1,1, 5.814, 10307.914, 236.039, 52591.909 21/05/15,01:13:59,04,09,1, 11.9,1,1, 5.814, 10307.955, 236.060, 52591.901 21/05/15,01:13:59,05,09,1, 11.9,1,1, 5.814, 10308.005, 236.101, 52591.899 21/05/15,01:13:59,06,09,1, 11.9,1,1, 5.814, 10308.066, 236.128, 52591.887 21/05/15,01:13:59,07,09,1, 11.9,1,1, 5.814, 10308.110, 236.141, 52591.887 21/05/15,01:13:59,08,09,1, 11.9,1,1, 5.814, 10308.151, 236.125, 52591.898 21/05/15,01:13:59,09,09,1, 11.9,1,1, 5.814, 10308.224, 236.163, 52591.871 21/05/15,01:13:59,10,09,1, 11.9,1,1, 5.814, 10308.243, 236.199, 52591.942 21/05/15,01:13:59,11,09,1, 11.9,1,1, 5.814, 10308.306, 236.205, 52591.903 21/05/15,01:13:59,12,09,1, 11.9,1,1, 5.814, 10308.321, 236.241, 52591.874 21/05/15,01:13:59,13,09,1, 11.9,1,1, 5.814, 10308.346, 236.239, 52591.833 21/05/15,01:13:59,14,09,1, 11.9,1,1, 5.814, 10308.407, 236.254, 52591.842 21/05/15,01:13:59,15,09,1, 11.9,1,1, 5.814, 10308.434, 236.276, 52591.812 21/05/15,01:13:59,16,09,1, 11.9,1,1, 5.814, 10308.472, 236.292, 52591.793 21/05/15,01:13:59,17,09,1, 11.9,1,1, 5.814, 10308.511, 236.305, 52591.788 21/05/15,01:13:59,18,09,1, 11.9,1,1, 5.814, 10308.544, 236.314, 52591.764 21/05/15,01:13:59,19,09,1, 11.9,1,1, 5.814, 10308.583, 236.306, 52591.795 21/05/15,01:14:00,00,09,1, 11.9,1,1, 5.816, 10308.580, 236.306, 52591.795 21/05/15,01:14:00,01,09,1, 11.9,1,1, 5.816, 10308.713, 236.339, 52591.654 21/05/15,01:14:00,02,09,1, 11.9,1,1, 5.816, 10308.713, 236.344, 52591.641 21/05/15,01:14:00,03,09,1, 11.9,1,1, 5.816, 10308.728, 236.341, 52591.685 21/05/15,01:14:00,04,09,1, 11.9,1,1, 5.816, 10308.774, 236.308, 52591.688 21/05/15,01:14:00,05,09,1, 11.9,1,1, 5.816, 10308.829, 236.322, 52591.709 21/05/15,01:14:00,06,09,1, 11.9,1,1, 5.816, 10308.860, 236.335, 52591.681 21/05/15,01:14:00,07,09,1, 11.9,1,1, 5.816, 10308.890, 236.319, 52591.661 21/05/15,01:14:00,08,09,1, 11.9,1,1, 5.816, 10308.908, 236.322, 52591.629 21/05/15,01:14:00,09,09,1, 11.9,1,1, 5.816, 10308.955, 236.308, 52591.667 21/05/15,01:14:00,10,09,1, 11.9,1,1, 5.816, 10308.974, 236.317, 52591.609 21/05/15,01:14:00,11,09,1, 11.9,1,1, 5.816, 10309.006, 236.286, 52591.600 21/05/15,01:14:00,12,09,1, 11.9,1,1, 5.816, 10309.048, 236.295, 52591.622 21/05/15,01:14:00,13,09,1, 11.9,1,1, 5.816, 10309.086, 236.271, 52591.578 21/05/15,01:14:00,14,09,1, 11.9,1,1, 5.816, 10309.115, 236.248, 52591.548 21/05/15,01:14:00,15,09,1, 11.9,1,1, 5.816, 10309.156, 236.216, 52591.584 21/05/15,01:14:00,16,09,1, 11.9,1,1, 5.816, 10309.186, 236.228, 52591.520 21/05/15,01:14:00,17,09,1, 11.9,1,1, 5.816, 10309.182, 236.203, 52591.515 21/05/15,01:14:00,18,09,1, 11.9,1,1, 5.816, 10309.280, 236.172, 52591.437 21/05/15,01:14:00,19,09,1, 11.9,1,1, 5.816, 10309.252, 236.146, 52591.246 21/05/15,01:14:01,00,09,1, 11.9,1,1, 5.817, 10309.248, 236.146, 52591.246 21/05/15,01:14:01,01,09,1, 11.9,1,1, 5.817, 10309.291, 236.111, 52591.505 21/05/15,01:14:01,02,09,1, 11.9,1,1, 5.817, 10309.300, 236.094, 52591.455 21/05/15,01:14:01,03,09,1, 11.9,1,1, 5.817, 10309.339, 236.086, 52591.413 21/05/15,01:14:01,04,09,1, 11.9,1,1, 5.817, 10309.338, 236.046, 52591.443 21/05/15,01:14:01,05,09,1, 11.9,1,1, 5.817, 10309.355, 235.994, 52591.390 21/05/15,01:14:01,06,09,1, 11.9,1,1, 5.817, 10309.381, 235.965, 52591.381 21/05/15,01:14:01,07,09,1, 11.9,1,1, 5.817, 10309.400, 235.937, 52591.380 21/05/15,01:14:01,08,09,1, 11.9,1,1, 5.817, 10309.435, 235.923, 52591.369 21/05/15,01:14:01,09,09,1, 11.9,1,1, 5.817, 10309.442, 235.866, 52591.339 21/05/15,01:14:01,10,09,1, 11.9,1,1, 5.817, 10309.430, 235.827, 52591.366 21/05/15,01:14:01,11,09,1, 11.9,1,1, 5.817, 10309.443, 235.831, 52591.467 21/05/15,01:14:01,12,09,1, 11.9,1,1, 5.817, 10309.497, 235.760, 52591.268 21/05/15,01:14:01,13,09,1, 11.9,1,1, 5.817, 10309.522, 235.722, 52591.275 21/05/15,01:14:01,14,09,1, 11.9,1,1, 5.817, 10309.513, 235.690, 52591.235 21/05/15,01:14:01,15,09,1, 11.9,1,1, 5.817, 10309.540, 235.626, 52591.232 21/05/15,01:14:01,16,09,1, 11.9,1,1, 5.817, 10309.526, 235.593, 52591.209 21/05/15,01:14:01,17,09,1, 11.9,1,1, 5.817, 10309.537, 235.525, 52591.267 21/05/15,01:14:01,18,09,1, 11.9,1,1, 5.817, 10309.549, 235.503, 52591.223 21/05/15,01:14:01,19,09,1, 11.9,1,1, 5.817, 10309.590, 235.477, 52591.216 21/05/15,01:14:02,00,09,1, 11.8,1,1, 5.819, 10309.582, 235.477, 52591.216 21/05/15,01:14:02,01,09,1, 11.8,1,1, 5.819, 10309.596, 235.333, 52591.168 21/05/15,01:14:02,02,09,1, 11.8,1,1, 5.819, 10309.588, 235.284, 52591.081 21/05/15,01:14:02,03,09,1, 11.8,1,1, 5.819, 10309.608, 235.265, 52591.140 21/05/15,01:14:02,04,09,1, 11.8,1,1, 5.819, 10309.594, 235.232, 52591.115 21/05/15,01:14:02,05,09,1, 11.8,1,1, 5.819, 10309.613, 235.181, 52591.149 21/05/15,01:14:02,06,09,1, 11.8,1,1, 5.819, 10309.612, 235.113, 52591.066 21/05/15,01:14:02,07,09,1, 11.8,1,1, 5.819, 10309.611, 235.072, 52591.067 21/05/15,01:14:02,08,09,1, 11.8,1,1, 5.819, 10309.612, 235.004, 52591.028 21/05/15,01:14:02,09,09,1, 11.8,1,1, 5.819, 10309.624, 234.975, 52591.052 21/05/15,01:14:02,10,09,1, 11.8,1,1, 5.819, 10309.639, 234.928, 52591.027 21/05/15,01:14:02,11,09,1, 11.8,1,1, 5.819, 10309.638, 234.847, 52591.060 21/05/15,01:14:02,12,09,1, 11.8,1,1, 5.819, 10309.640, 234.782, 52591.018 21/05/15,01:14:02,13,09,1, 11.8,1,1, 5.819, 10309.648, 234.741, 52590.944 21/05/15,01:14:02,14,09,1, 11.8,1,1, 5.819, 10309.631, 234.702, 52590.961 21/05/15,01:14:02,15,09,1, 11.8,1,1, 5.819, 10309.629, 234.665, 52590.992 21/05/15,01:14:02,16,09,1, 11.8,1,1, 5.819, 10309.629, 234.606, 52590.979 21/05/15,01:14:02,17,09,1, 11.8,1,1, 5.819, 10309.659, 234.525, 52590.973 21/05/15,01:14:02,18,09,1, 11.8,1,1, 5.819, 10309.626, 234.476, 52590.926 21/05/15,01:14:02,19,09,1, 11.8,1,1, 5.819, 10309.648, 234.436, 52590.925 21/05/15,01:14:03,00,09,1, 11.9,1,1, 5.816, 10309.640, 234.436, 52590.925 21/05/15,01:14:03,01,09,1, 11.9,1,1, 5.816, 10309.645, 234.373, 52590.928 21/05/15,01:14:03,02,09,1, 11.9,1,1, 5.816, 10309.652, 234.312, 52590.899 21/05/15,01:14:03,03,09,1, 11.9,1,1, 5.816, 10309.603, 234.244, 52590.793 21/05/15,01:14:03,04,09,1, 11.9,1,1, 5.816, 10309.669, 234.172, 52590.840 21/05/15,01:14:03,05,09,1, 11.9,1,1, 5.816, 10309.650, 234.136, 52590.821 21/05/15,01:14:03,06,09,1, 11.9,1,1, 5.816, 10309.657, 234.131, 52590.838 21/05/15,01:14:03,07,09,1, 11.9,1,1, 5.816, 10309.680, 234.065, 52590.801 21/05/15,01:14:03,08,09,1, 11.9,1,1, 5.816, 10309.645, 234.017, 52590.827 21/05/15,01:14:03,09,09,1, 11.9,1,1, 5.816, 10309.625, 233.947, 52590.788 21/05/15,01:14:03,10,09,1, 11.9,1,1, 5.816, 10309.656, 233.938, 52590.798 21/05/15,01:14:03,11,09,1, 11.9,1,1, 5.816, 10309.647, 233.898, 52590.791 21/05/15,01:14:03,12,09,1, 11.9,1,1, 5.816, 10309.660, 233.871, 52590.808 21/05/15,01:14:03,13,09,1, 11.9,1,1, 5.816, 10309.625, 233.827, 52590.785 21/05/15,01:14:03,14,09,1, 11.9,1,1, 5.816, 10309.631, 233.755, 52590.786 21/05/15,01:14:03,15,09,1, 11.9,1,1, 5.816, 10309.644, 233.738, 52590.742 21/05/15,01:14:03,16,09,1, 11.9,1,1, 5.816, 10309.638, 233.709, 52590.767 21/05/15,01:14:03,17,09,1, 11.9,1,1, 5.816, 10309.644, 233.714, 52590.763 21/05/15,01:14:03,18,09,1, 11.9,1,1, 5.816, 10309.642, 233.647, 52590.750 21/05/15,01:14:03,19,09,1, 11.9,1,1, 5.816, 10309.629, 233.629, 52590.741 21/05/15,01:14:04,00,09,1, 11.8,1,1, 5.816, 10309.623, 233.629, 52590.741 21/05/15,01:14:04,01,09,1, 11.8,1,1, 5.816, 10309.604, 233.572, 52590.710 21/05/15,01:14:04,02,09,1, 11.8,1,1, 5.816, 10309.613, 233.560, 52590.673 21/05/15,01:14:04,03,09,1, 11.8,1,1, 5.816, 10309.589, 233.549, 52590.715 21/05/15,01:14:04,04,09,1, 11.8,1,1, 5.816, 10309.586, 233.534, 52590.723 21/05/15,01:14:04,05,09,1, 11.8,1,1, 5.816, 10309.570, 233.510, 52590.694 21/05/15,01:14:04,06,09,1, 11.8,1,1, 5.816, 10309.538, 233.529, 52590.683 21/05/15,01:14:04,07,09,1, 11.8,1,1, 5.816, 10309.527, 233.531, 52590.669 21/05/15,01:14:04,08,09,1, 11.8,1,1, 5.816, 10309.553, 233.526, 52590.732 21/05/15,01:14:04,09,09,1, 11.8,1,1, 5.816, 10309.529, 233.532, 52590.684 21/05/15,01:14:04,10,09,1, 11.8,1,1, 5.816, 10309.507, 233.501, 52590.629 21/05/15,01:14:04,11,09,1, 11.8,1,1, 5.816, 10309.514, 233.496, 52590.612 21/05/15,01:14:04,12,09,1, 11.8,1,1, 5.816, 10309.485, 233.527, 52590.639 21/05/15,01:14:04,13,09,1, 11.8,1,1, 5.816, 10309.491, 233.543, 52590.625 21/05/15,01:14:04,14,09,1, 11.8,1,1, 5.816, 10309.475, 233.545, 52590.653 21/05/15,01:14:04,15,09,1, 11.8,1,1, 5.816, 10309.460, 233.563, 52590.626 21/05/15,01:14:04,16,09,1, 11.8,1,1, 5.816, 10309.452, 233.542, 52590.588 21/05/15,01:14:04,17,09,1, 11.8,1,1, 5.816, 10309.428, 233.600, 52590.574 21/05/15,01:14:04,18,09,1, 11.8,1,1, 5.816, 10309.451, 233.624, 52590.579 21/05/15,01:14:04,19,09,1, 11.8,1,1, 5.816, 10309.422, 233.657, 52590.588 21/05/15,01:14:05,00,09,1, 11.9,1,1, 5.815, 10309.415, 233.657, 52590.588 21/05/15,01:14:05,01,09,1, 11.9,1,1, 5.815, 10309.424, 233.665, 52590.533 21/05/15,01:14:05,02,09,1, 11.9,1,1, 5.815, 10309.399, 233.688, 52590.546 21/05/15,01:14:05,03,09,1, 11.9,1,1, 5.815, 10309.393, 233.726, 52590.569 21/05/15,01:14:05,04,09,1, 11.9,1,1, 5.815, 10309.393, 233.774, 52590.544 21/05/15,01:14:05,05,09,1, 11.9,1,1, 5.815, 10309.411, 233.821, 52590.543 21/05/15,01:14:05,06,09,1, 11.9,1,1, 5.815, 10309.416, 233.839, 52590.535 21/05/15,01:14:05,07,09,1, 11.9,1,1, 5.815, 10309.388, 233.843, 52590.481 21/05/15,01:14:05,08,09,1, 11.9,1,1, 5.815, 10309.403, 233.891, 52590.528 21/05/15,01:14:05,09,09,1, 11.9,1,1, 5.815, 10309.400, 233.952, 52590.512 21/05/15,01:14:05,10,09,1, 11.9,1,1, 5.815, 10309.430, 234.032, 52590.537 21/05/15,01:14:05,11,09,1, 11.9,1,1, 5.815, 10309.438, 234.017, 52590.524 21/05/15,01:14:05,12,09,1, 11.9,1,1, 5.815, 10309.417, 234.091, 52590.543 21/05/15,01:14:05,13,09,1, 11.9,1,1, 5.815, 10309.442, 234.117, 52590.510 21/05/15,01:14:05,14,09,1, 11.9,1,1, 5.815, 10309.458, 234.154, 52590.469 21/05/15,01:14:05,15,09,1, 11.9,1,1, 5.815, 10309.473, 234.222, 52590.481 21/05/15,01:14:05,16,09,1, 11.9,1,1, 5.815, 10309.459, 234.275, 52590.486 21/05/15,01:14:05,17,09,1, 11.9,1,1, 5.815, 10309.477, 234.327, 52590.478 21/05/15,01:14:05,18,09,1, 11.9,1,1, 5.815, 10309.477, 234.369, 52590.458 21/05/15,01:14:05,19,09,1, 11.9,1,1, 5.815, 10309.495, 234.420, 52590.515 21/05/15,01:14:06,00,09,1, 11.9,1,1, 5.818, 10309.490, 234.420, 52590.515 21/05/15,01:14:06,01,09,1, 11.9,1,1, 5.818, 10309.528, 234.547, 52590.449 21/05/15,01:14:06,02,09,1, 11.9,1,1, 5.818, 10309.552, 234.610, 52590.455 21/05/15,01:14:06,03,09,1, 11.9,1,1, 5.818, 10309.532, 234.642, 52590.443 21/05/15,01:14:06,04,09,1, 11.9,1,1, 5.818, 10309.544, 234.706, 52590.477 21/05/15,01:14:06,05,09,1, 11.9,1,1, 5.818, 10309.597, 234.776, 52590.536 21/05/15,01:14:06,06,09,1, 11.9,1,1, 5.818, 10309.577, 234.847, 52590.487 21/05/15,01:14:06,07,09,1, 11.9,1,1, 5.818, 10309.613, 234.896, 52590.461 21/05/15,01:14:06,08,09,1, 11.9,1,1, 5.818, 10309.610, 234.958, 52590.439 21/05/15,01:14:06,09,09,1, 11.9,1,1, 5.818, 10309.626, 235.018, 52590.388 21/05/15,01:14:06,10,09,1, 11.9,1,1, 5.818, 10309.654, 235.086, 52590.416 21/05/15,01:14:06,11,09,1, 11.9,1,1, 5.818, 10309.681, 235.161, 52590.420 21/05/15,01:14:06,12,09,1, 11.9,1,1, 5.818, 10309.674, 235.223, 52590.425 21/05/15,01:14:06,13,09,1, 11.9,1,1, 5.818, 10309.699, 235.289, 52590.383 21/05/15,01:14:06,14,09,1, 11.9,1,1, 5.818, 10309.714, 235.348, 52590.421 21/05/15,01:14:06,15,09,1, 11.9,1,1, 5.818, 10309.751, 235.395, 52590.422 21/05/15,01:14:06,16,09,1, 11.9,1,1, 5.818, 10309.791, 235.463, 52590.361 21/05/15,01:14:06,17,09,1, 11.9,1,1, 5.818, 10309.818, 235.540, 52590.427 21/05/15,01:14:06,18,09,1, 11.9,1,1, 5.818, 10309.824, 235.610, 52590.410 21/05/15,01:14:06,19,09,1, 11.9,1,1, 5.818, 10309.845, 235.654, 52590.372 21/05/15,01:14:07,00,09,1, 11.9,1,1, 5.816, 10309.840, 235.654, 52590.372 21/05/15,01:14:07,01,09,1, 11.9,1,1, 5.816, 10309.886, 235.802, 52590.389 21/05/15,01:14:07,02,09,1, 11.9,1,1, 5.816, 10309.905, 235.870, 52590.399 21/05/15,01:14:07,03,09,1, 11.9,1,1, 5.816, 10309.937, 235.954, 52590.386 21/05/15,01:14:07,04,09,1, 11.9,1,1, 5.816, 10309.950, 235.980, 52590.372 21/05/15,01:14:07,05,09,1, 11.9,1,1, 5.816, 10309.985, 236.027, 52590.352 21/05/15,01:14:07,06,09,1, 11.9,1,1, 5.816, 10310.008, 236.096, 52590.452 21/05/15,01:14:07,07,09,1, 11.9,1,1, 5.816, 10310.022, 236.160, 52590.374 21/05/15,01:14:07,08,09,1, 11.9,1,1, 5.816, 10310.074, 236.212, 52590.482 21/05/15,01:14:07,09,09,1, 11.9,1,1, 5.816, 10310.075, 236.253, 52590.319 21/05/15,01:14:07,10,09,1, 11.9,1,1, 5.816, 10310.078, 236.317, 52590.299 21/05/15,01:14:07,11,09,1, 11.9,1,1, 5.816, 10310.109, 236.330, 52590.274 21/05/15,01:14:07,12,09,1, 11.9,1,1, 5.816, 10310.159, 236.389, 52590.330 21/05/15,01:14:07,13,09,1, 11.9,1,1, 5.816, 10310.205, 236.459, 52590.264 21/05/15,01:14:07,14,09,1, 11.9,1,1, 5.816, 10310.238, 236.519, 52590.297 21/05/15,01:14:07,15,09,1, 11.9,1,1, 5.816, 10310.256, 236.544, 52590.246 21/05/15,01:14:07,16,09,1, 11.9,1,1, 5.816, 10310.271, 236.563, 52590.263 21/05/15,01:14:07,17,09,1, 11.9,1,1, 5.816, 10310.330, 236.619, 52590.306 21/05/15,01:14:07,18,09,1, 11.9,1,1, 5.816, 10310.361, 236.689, 52590.281 21/05/15,01:14:07,19,09,1, 11.9,1,1, 5.816, 10310.397, 236.716, 52590.254 21/05/15,01:14:08,00,09,1, 11.9,1,1, 5.815, 10310.391, 236.716, 52590.254 21/05/15,01:14:08,01,09,1, 11.9,1,1, 5.815, 10310.455, 236.814, 52590.290 21/05/15,01:14:08,02,09,1, 11.9,1,1, 5.815, 10310.498, 236.812, 52590.227 21/05/15,01:14:08,03,09,1, 11.9,1,1, 5.815, 10310.492, 236.855, 52590.193 21/05/15,01:14:08,04,09,1, 11.9,1,1, 5.815, 10310.626, 236.915, 52590.174 21/05/15,01:14:08,05,09,1, 11.9,1,1, 5.815, 10310.577, 236.959, 52590.196 21/05/15,01:14:08,06,09,1, 11.9,1,1, 5.815, 10310.611, 237.011, 52590.165 21/05/15,01:14:08,07,09,1, 11.9,1,1, 5.815, 10310.648, 237.024, 52590.172 21/05/15,01:14:08,08,09,1, 11.9,1,1, 5.815, 10310.702, 237.005, 52590.162 21/05/15,01:14:08,09,09,1, 11.9,1,1, 5.815, 10310.743, 237.080, 52590.197 21/05/15,01:14:08,10,09,1, 11.9,1,1, 5.815, 10310.750, 237.119, 52590.147 21/05/15,01:14:08,11,09,1, 11.9,1,1, 5.815, 10310.792, 237.137, 52590.151 21/05/15,01:14:08,12,09,1, 11.9,1,1, 5.815, 10310.833, 237.145, 52590.112 21/05/15,01:14:08,13,09,1, 11.9,1,1, 5.815, 10310.870, 237.165, 52590.110 21/05/15,01:14:08,14,09,1, 11.9,1,1, 5.815, 10310.912, 237.211, 52590.096 21/05/15,01:14:08,15,09,1, 11.9,1,1, 5.815, 10310.933, 237.212, 52590.145 21/05/15,01:14:08,16,09,1, 11.9,1,1, 5.815, 10310.969, 237.242, 52590.080 21/05/15,01:14:08,17,09,1, 11.9,1,1, 5.815, 10310.985, 237.245, 52589.995 21/05/15,01:14:08,18,09,1, 11.9,1,1, 5.815, 10311.025, 237.235, 52590.026 21/05/15,01:14:08,19,09,1, 11.9,1,1, 5.815, 10311.073, 237.263, 52590.008 21/05/15,01:14:09,00,09,1, 11.8,1,1, 5.816, 10311.067, 237.263, 52590.008 21/05/15,01:14:09,01,09,1, 11.8,1,1, 5.816, 10311.134, 237.308, 52590.036 21/05/15,01:14:09,02,09,1, 11.8,1,1, 5.816, 10311.153, 237.292, 52589.911 21/05/15,01:14:09,03,09,1, 11.8,1,1, 5.816, 10311.212, 237.266, 52589.931 21/05/15,01:14:09,04,09,1, 11.8,1,1, 5.816, 10311.250, 237.304, 52589.944 21/05/15,01:14:09,05,09,1, 11.8,1,1, 5.816, 10311.311, 237.295, 52590.039 21/05/15,01:14:09,06,09,1, 11.8,1,1, 5.816, 10311.326, 237.314, 52589.849 21/05/15,01:14:09,07,09,1, 11.8,1,1, 5.816, 10311.350, 237.308, 52589.895 21/05/15,01:14:09,08,09,1, 11.8,1,1, 5.816, 10311.396, 237.311, 52589.861 21/05/15,01:14:09,09,09,1, 11.8,1,1, 5.816, 10311.436, 237.298, 52589.778 21/05/15,01:14:09,10,09,1, 11.8,1,1, 5.816, 10311.470, 237.300, 52589.785 21/05/15,01:14:09,11,09,1, 11.8,1,1, 5.816, 10311.529, 237.289, 52589.807 21/05/15,01:14:09,12,09,1, 11.8,1,1, 5.816, 10311.582, 237.316, 52589.767 21/05/15,01:14:09,13,09,1, 11.8,1,1, 5.816, 10311.585, 237.296, 52589.748 21/05/15,01:14:09,14,09,1, 11.8,1,1, 5.816, 10311.605, 237.260, 52589.698 21/05/15,01:14:09,15,09,1, 11.8,1,1, 5.816, 10311.666, 237.274, 52589.695 21/05/15,01:14:09,16,09,1, 11.8,1,1, 5.816, 10311.686, 237.248, 52589.673 21/05/15,01:14:09,17,09,1, 11.8,1,1, 5.816, 10311.767, 237.273, 52589.637 21/05/15,01:14:09,18,09,1, 11.8,1,1, 5.816, 10311.764, 237.237, 52589.618 21/05/15,01:14:09,19,09,1, 11.8,1,1, 5.816, 10311.812, 237.226, 52589.583 21/05/15,01:14:10,00,09,1, 11.9,1,1, 5.818, 10311.810, 237.226, 52589.583 21/05/15,01:14:10,01,09,1, 11.9,1,1, 5.818, 10311.855, 237.186, 52589.514 21/05/15,01:14:10,02,09,1, 11.9,1,1, 5.818, 10311.923, 237.172, 52589.499 21/05/15,01:14:10,03,09,1, 11.9,1,1, 5.818, 10311.954, 237.156, 52589.521 21/05/15,01:14:10,04,09,1, 11.9,1,1, 5.818, 10311.962, 237.109, 52589.516 21/05/15,01:14:10,05,09,1, 11.9,1,1, 5.818, 10312.008, 237.083, 52589.461 21/05/15,01:14:10,06,09,1, 11.9,1,1, 5.818, 10312.019, 237.070, 52589.433 21/05/15,01:14:10,07,09,1, 11.9,1,1, 5.818, 10312.056, 237.032, 52589.389 21/05/15,01:14:10,08,09,1, 11.9,1,1, 5.818, 10312.087, 236.983, 52589.387 21/05/15,01:14:10,09,09,1, 11.9,1,1, 5.818, 10312.104, 236.960, 52589.332 21/05/15,01:14:10,10,09,1, 11.9,1,1, 5.818, 10312.111, 236.933, 52589.271 21/05/15,01:14:10,11,09,1, 11.9,1,1, 5.818, 10312.160, 236.924, 52589.299 21/05/15,01:14:10,12,09,1, 11.9,1,1, 5.818, 10312.186, 236.837, 52589.248 21/05/15,01:14:10,13,09,1, 11.9,1,1, 5.818, 10312.194, 236.801, 52589.222 21/05/15,01:14:10,14,09,1, 11.9,1,1, 5.818, 10312.232, 236.766, 52589.176 21/05/15,01:14:10,15,09,1, 11.9,1,1, 5.818, 10312.237, 236.715, 52589.106 21/05/15,01:14:10,16,09,1, 11.9,1,1, 5.818, 10312.243, 236.670, 52589.074 21/05/15,01:14:10,17,09,1, 11.9,1,1, 5.818, 10312.264, 236.621, 52589.091 21/05/15,01:14:10,18,09,1, 11.9,1,1, 5.818, 10312.253, 236.605, 52589.054 21/05/15,01:14:10,19,09,1, 11.9,1,1, 5.818, 10312.302, 236.530, 52589.005 21/05/15,01:14:11,00,09,1, 11.8,1,1, 5.819, 10312.294, 236.530, 52589.005 21/05/15,01:14:11,01,09,1, 11.8,1,1, 5.819, 10312.314, 236.420, 52588.931 21/05/15,01:14:11,02,09,1, 11.8,1,1, 5.819, 10312.306, 236.364, 52588.930 21/05/15,01:14:11,03,09,1, 11.8,1,1, 5.819, 10312.319, 236.300, 52588.886 21/05/15,01:14:11,04,09,1, 11.8,1,1, 5.819, 10312.329, 236.239, 52588.912 21/05/15,01:14:11,05,09,1, 11.8,1,1, 5.819, 10312.328, 236.174, 52588.838 21/05/15,01:14:11,06,09,1, 11.8,1,1, 5.819, 10312.334, 236.104, 52588.803 21/05/15,01:14:11,07,09,1, 11.8,1,1, 5.819, 10312.332, 236.081, 52588.759 21/05/15,01:14:11,08,09,1, 11.8,1,1, 5.819, 10312.337, 235.987, 52588.781 21/05/15,01:14:11,09,09,1, 11.8,1,1, 5.819, 10312.334, 235.926, 52588.716 21/05/15,01:14:11,10,09,1, 11.8,1,1, 5.819, 10312.311, 235.847, 52588.707 21/05/15,01:14:11,11,09,1, 11.8,1,1, 5.819, 10312.309, 235.817, 52588.684 21/05/15,01:14:11,12,09,1, 11.8,1,1, 5.819, 10312.298, 235.721, 52588.661 21/05/15,01:14:11,13,09,1, 11.8,1,1, 5.819, 10312.298, 235.650, 52588.643 21/05/15,01:14:11,14,09,1, 11.8,1,1, 5.819, 10312.304, 235.567, 52588.601 21/05/15,01:14:11,15,09,1, 11.8,1,1, 5.819, 10312.272, 235.518, 52588.601 21/05/15,01:14:11,16,09,1, 11.8,1,1, 5.819, 10312.267, 235.443, 52588.553 21/05/15,01:14:11,17,09,1, 11.8,1,1, 5.819, 10312.267, 235.375, 52588.523 21/05/15,01:14:11,18,09,1, 11.8,1,1, 5.819, 10312.248, 235.307, 52588.517 21/05/15,01:14:11,19,09,1, 11.8,1,1, 5.819, 10312.253, 235.227, 52588.503 21/05/15,01:14:12,00,09,1, 11.9,1,1, 5.814, 10312.252, 235.227, 52588.503 21/05/15,01:14:12,01,09,1, 11.9,1,1, 5.814, 10312.211, 235.083, 52588.517 21/05/15,01:14:12,02,09,1, 11.9,1,1, 5.814, 10312.176, 235.001, 52588.354 21/05/15,01:14:12,03,09,1, 11.9,1,1, 5.814, 10312.180, 234.943, 52588.409 21/05/15,01:14:12,04,09,1, 11.9,1,1, 5.814, 10312.187, 234.854, 52588.390 21/05/15,01:14:12,05,09,1, 11.9,1,1, 5.814, 10312.187, 234.774, 52588.331 21/05/15,01:14:12,06,09,1, 11.9,1,1, 5.814, 10312.153, 234.713, 52588.225 21/05/15,01:14:12,07,09,1, 11.9,1,1, 5.814, 10312.105, 234.622, 52588.313 21/05/15,01:14:12,08,09,1, 11.9,1,1, 5.814, 10312.098, 234.546, 52588.278 21/05/15,01:14:12,09,09,1, 11.9,1,1, 5.814, 10312.080, 234.474, 52588.241 21/05/15,01:14:12,10,09,1, 11.9,1,1, 5.814, 10312.053, 234.384, 52588.244 21/05/15,01:14:12,11,09,1, 11.9,1,1, 5.814, 10312.079, 234.335, 52588.229 21/05/15,01:14:12,12,09,1, 11.9,1,1, 5.814, 10312.044, 234.237, 52588.211 21/05/15,01:14:12,13,09,1, 11.9,1,1, 5.814, 10312.017, 234.165, 52588.174 21/05/15,01:14:12,14,09,1, 11.9,1,1, 5.814, 10312.012, 234.089, 52588.177 21/05/15,01:14:12,15,09,1, 11.9,1,1, 5.814, 10312.009, 233.984, 52588.148 21/05/15,01:14:12,16,09,1, 11.9,1,1, 5.814, 10311.978, 233.901, 52588.149 21/05/15,01:14:12,17,09,1, 11.9,1,1, 5.814, 10311.957, 233.838, 52588.120 21/05/15,01:14:12,18,09,1, 11.9,1,1, 5.814, 10311.952, 233.750, 52588.124 21/05/15,01:14:12,19,09,1, 11.9,1,1, 5.814, 10311.918, 233.660, 52588.076 21/05/15,01:14:13,00,09,1, 11.8,1,1, 5.818, 10311.910, 233.660, 52588.076 21/05/15,01:14:13,01,09,1, 11.8,1,1, 5.818, 10311.920, 233.512, 52587.921 21/05/15,01:14:13,02,09,1, 11.8,1,1, 5.818, 10311.855, 233.455, 52587.939 21/05/15,01:14:13,03,09,1, 11.8,1,1, 5.818, 10311.866, 233.344, 52587.961 21/05/15,01:14:13,04,09,1, 11.8,1,1, 5.818, 10311.831, 233.274, 52587.927 21/05/15,01:14:13,05,09,1, 11.8,1,1, 5.818, 10311.846, 233.212, 52587.961 21/05/15,01:14:13,06,09,1, 11.8,1,1, 5.818, 10311.828, 233.136, 52587.953 21/05/15,01:14:13,07,09,1, 11.8,1,1, 5.818, 10311.806, 233.030, 52587.927 21/05/15,01:14:13,08,09,1, 11.8,1,1, 5.818, 10311.814, 232.953, 52587.886 21/05/15,01:14:13,09,09,1, 11.8,1,1, 5.818, 10311.807, 232.875, 52587.858 21/05/15,01:14:13,10,09,1, 11.8,1,1, 5.818, 10311.797, 232.804, 52587.874 21/05/15,01:14:13,11,09,1, 11.8,1,1, 5.818, 10311.769, 232.701, 52587.838 21/05/15,01:14:13,12,09,1, 11.8,1,1, 5.818, 10311.772, 232.615, 52587.822 21/05/15,01:14:13,13,09,1, 11.8,1,1, 5.818, 10311.760, 232.530, 52587.806 21/05/15,01:14:13,14,09,1, 11.8,1,1, 5.818, 10311.750, 232.457, 52587.780 21/05/15,01:14:13,15,09,1, 11.8,1,1, 5.818, 10311.733, 232.379, 52587.762 21/05/15,01:14:13,16,09,1, 11.8,1,1, 5.818, 10311.712, 232.306, 52587.732 21/05/15,01:14:13,17,09,1, 11.8,1,1, 5.818, 10311.691, 232.232, 52587.763 21/05/15,01:14:13,18,09,1, 11.8,1,1, 5.818, 10311.712, 232.159, 52587.708 21/05/15,01:14:13,19,09,1, 11.8,1,1, 5.818, 10311.679, 232.063, 52587.656 21/05/15,01:14:14,00,08,1, 11.9,1,1, 5.816, 10311.676, 232.063, 52587.656 21/05/15,01:14:14,01,08,1, 11.9,1,1, 5.816, 10311.675, 231.926, 52587.680 21/05/15,01:14:14,02,08,1, 11.9,1,1, 5.816, 10311.657, 231.836, 52587.640 21/05/15,01:14:14,03,08,1, 11.9,1,1, 5.816, 10311.659, 231.774, 52587.684 21/05/15,01:14:14,04,08,1, 11.9,1,1, 5.816, 10311.650, 231.678, 52587.681 21/05/15,01:14:14,05,08,1, 11.9,1,1, 5.816, 10311.640, 231.604, 52587.659 21/05/15,01:14:14,06,08,1, 11.9,1,1, 5.816, 10311.665, 231.542, 52587.695 21/05/15,01:14:14,07,08,1, 11.9,1,1, 5.816, 10311.634, 231.460, 52587.603 21/05/15,01:14:14,08,08,1, 11.9,1,1, 5.816, 10311.641, 231.377, 52587.621 21/05/15,01:14:14,09,08,1, 11.9,1,1, 5.816, 10311.628, 231.300, 52587.601 21/05/15,01:14:14,10,08,1, 11.9,1,1, 5.816, 10311.611, 231.254, 52587.582 21/05/15,01:14:14,11,08,1, 11.9,1,1, 5.816, 10311.632, 231.163, 52587.518 21/05/15,01:14:14,12,08,1, 11.9,1,1, 5.816, 10311.604, 231.096, 52587.524 21/05/15,01:14:14,13,08,1, 11.9,1,1, 5.816, 10311.613, 231.022, 52587.521 21/05/15,01:14:14,14,08,1, 11.9,1,1, 5.816, 10311.638, 230.965, 52587.665 21/05/15,01:14:14,15,08,1, 11.9,1,1, 5.816, 10311.566, 230.883, 52587.496 21/05/15,01:14:14,16,08,1, 11.9,1,1, 5.816, 10311.585, 230.837, 52587.548 21/05/15,01:14:14,17,08,1, 11.9,1,1, 5.816, 10311.580, 230.765, 52587.528 21/05/15,01:14:14,18,08,1, 11.9,1,1, 5.816, 10311.573, 230.695, 52587.523 21/05/15,01:14:14,19,08,1, 11.9,1,1, 5.816, 10311.602, 230.633, 52587.480 21/05/15,01:14:15,00,09,1, 11.9,1,1, 5.813, 10311.601, 230.633, 52587.480 21/05/15,01:14:15,01,09,1, 11.9,1,1, 5.813, 10311.614, 230.505, 52587.444 21/05/15,01:14:15,02,09,1, 11.9,1,1, 5.813, 10311.609, 230.449, 52587.471 21/05/15,01:14:15,03,09,1, 11.9,1,1, 5.813, 10311.629, 230.352, 52587.443 21/05/15,01:14:15,04,09,1, 11.9,1,1, 5.813, 10311.626, 230.307, 52587.430 21/05/15,01:14:15,05,09,1, 11.9,1,1, 5.813, 10311.638, 230.251, 52587.398 21/05/15,01:14:15,06,09,1, 11.9,1,1, 5.813, 10311.634, 230.198, 52587.317 21/05/15,01:14:15,07,09,1, 11.9,1,1, 5.813, 10311.626, 230.114, 52587.335 21/05/15,01:14:15,08,09,1, 11.9,1,1, 5.813, 10311.636, 230.082, 52587.315 21/05/15,01:14:15,09,09,1, 11.9,1,1, 5.813, 10311.649, 230.044, 52587.327 21/05/15,01:14:15,10,09,1, 11.9,1,1, 5.813, 10311.637, 229.992, 52587.357 21/05/15,01:14:15,11,09,1, 11.9,1,1, 5.813, 10311.678, 229.957, 52587.295 21/05/15,01:14:15,12,09,1, 11.9,1,1, 5.813, 10311.674, 229.911, 52587.291 21/05/15,01:14:15,13,09,1, 11.9,1,1, 5.813, 10311.666, 229.851, 52587.287 21/05/15,01:14:15,14,09,1, 11.9,1,1, 5.813, 10311.696, 229.821, 52587.291 21/05/15,01:14:15,15,09,1, 11.9,1,1, 5.813, 10311.700, 229.773, 52587.317 21/05/15,01:14:15,16,09,1, 11.9,1,1, 5.813, 10311.711, 229.748, 52587.325 21/05/15,01:14:15,17,09,1, 11.9,1,1, 5.813, 10311.731, 229.726, 52587.301 21/05/15,01:14:15,18,09,1, 11.9,1,1, 5.813, 10311.714, 229.660, 52587.277 21/05/15,01:14:15,19,09,1, 11.9,1,1, 5.813, 10311.722, 229.638, 52587.250 21/05/15,01:14:16,00,09,1, 11.9,1,1, 5.815, 10311.718, 229.638, 52587.250 21/05/15,01:14:16,01,09,1, 11.9,1,1, 5.815, 10311.742, 229.598, 52587.318 21/05/15,01:14:16,02,09,1, 11.9,1,1, 5.815, 10311.786, 229.612, 52587.298 21/05/15,01:14:16,03,09,1, 11.9,1,1, 5.815, 10311.773, 229.569, 52587.281 21/05/15,01:14:16,04,09,1, 11.9,1,1, 5.815, 10311.781, 229.526, 52587.334 21/05/15,01:14:16,05,09,1, 11.9,1,1, 5.815, 10311.800, 229.529, 52587.348 21/05/15,01:14:16,06,09,1, 11.9,1,1, 5.815, 10311.793, 229.506, 52587.332 21/05/15,01:14:16,07,09,1, 11.9,1,1, 5.815, 10311.816, 229.492, 52587.302 21/05/15,01:14:16,08,09,1, 11.9,1,1, 5.815, 10311.814, 229.481, 52587.316 21/05/15,01:14:16,09,09,1, 11.9,1,1, 5.815, 10311.836, 229.450, 52587.347 21/05/15,01:14:16,10,09,1, 11.9,1,1, 5.815, 10311.818, 229.444, 52587.309 21/05/15,01:14:16,11,09,1, 11.9,1,1, 5.815, 10311.852, 229.455, 52587.300 21/05/15,01:14:16,12,09,1, 11.9,1,1, 5.815, 10311.855, 229.449, 52587.349 21/05/15,01:14:16,13,09,1, 11.9,1,1, 5.815, 10311.875, 229.478, 52587.348 21/05/15,01:14:16,14,09,1, 11.9,1,1, 5.815, 10311.904, 229.452, 52587.368 21/05/15,01:14:16,15,09,1, 11.9,1,1, 5.815, 10311.886, 229.450, 52587.328 21/05/15,01:14:16,16,09,1, 11.9,1,1, 5.815, 10311.913, 229.460, 52587.368 21/05/15,01:14:16,17,09,1, 11.9,1,1, 5.815, 10311.922, 229.467, 52587.402 21/05/15,01:14:16,18,09,1, 11.9,1,1, 5.815, 10311.929, 229.455, 52587.409 21/05/15,01:14:16,19,09,1, 11.9,1,1, 5.815, 10311.955, 229.459, 52587.412 21/05/15,01:14:17,00,09,1, 11.8,1,1, 5.815, 10311.952, 229.459, 52587.412 21/05/15,01:14:17,01,09,1, 11.8,1,1, 5.815, 10311.967, 229.450, 52587.413 21/05/15,01:14:17,02,09,1, 11.8,1,1, 5.815, 10312.001, 229.488, 52587.432 21/05/15,01:14:17,03,09,1, 11.8,1,1, 5.815, 10312.025, 229.528, 52587.482 21/05/15,01:14:17,04,09,1, 11.8,1,1, 5.815, 10312.020, 229.548, 52587.472 21/05/15,01:14:17,05,09,1, 11.8,1,1, 5.815, 10312.019, 229.570, 52587.452 21/05/15,01:14:17,06,09,1, 11.8,1,1, 5.815, 10312.054, 229.532, 52587.421 21/05/15,01:14:17,07,09,1, 11.8,1,1, 5.815, 10312.032, 229.539, 52587.471 21/05/15,01:14:17,08,09,1, 11.8,1,1, 5.815, 10312.097, 229.576, 52587.502 21/05/15,01:14:17,09,09,1, 11.8,1,1, 5.815, 10312.106, 229.607, 52587.475 21/05/15,01:14:17,10,09,1, 11.8,1,1, 5.815, 10312.091, 229.613, 52587.502 21/05/15,01:14:17,11,09,1, 11.8,1,1, 5.815, 10312.120, 229.616, 52587.523 21/05/15,01:14:17,12,09,1, 11.8,1,1, 5.815, 10312.144, 229.650, 52587.538 21/05/15,01:14:17,13,09,1, 11.8,1,1, 5.815, 10312.155, 229.680, 52587.583 21/05/15,01:14:17,14,09,1, 11.8,1,1, 5.815, 10312.190, 229.693, 52587.578 21/05/15,01:14:17,15,09,1, 11.8,1,1, 5.815, 10312.193, 229.735, 52587.582 21/05/15,01:14:17,16,09,1, 11.8,1,1, 5.815, 10312.204, 229.738, 52587.592 21/05/15,01:14:17,17,09,1, 11.8,1,1, 5.815, 10312.210, 229.708, 52587.604 21/05/15,01:14:17,18,09,1, 11.8,1,1, 5.815, 10312.224, 229.784, 52587.644 21/05/15,01:14:17,19,09,1, 11.8,1,1, 5.815, 10312.267, 229.824, 52587.619 21/05/15,01:14:18,00,09,1, 11.9,1,1, 5.816, 10312.260, 229.824, 52587.619 21/05/15,01:14:18,01,09,1, 11.9,1,1, 5.816, 10312.279, 229.864, 52587.691 21/05/15,01:14:18,02,09,1, 11.9,1,1, 5.816, 10312.289, 229.868, 52587.633 21/05/15,01:14:18,03,09,1, 11.9,1,1, 5.816, 10312.282, 229.878, 52587.650 21/05/15,01:14:18,04,09,1, 11.9,1,1, 5.816, 10312.351, 229.903, 52587.693 21/05/15,01:14:18,05,09,1, 11.9,1,1, 5.816, 10312.362, 229.975, 52588.001 21/05/15,01:14:18,06,09,1, 11.9,1,1, 5.816, 10312.427, 229.980, 52587.663 21/05/15,01:14:18,07,09,1, 11.9,1,1, 5.816, 10312.415, 229.995, 52587.686 21/05/15,01:14:18,08,09,1, 11.9,1,1, 5.816, 10312.418, 230.012, 52587.676 21/05/15,01:14:18,09,09,1, 11.9,1,1, 5.816, 10312.428, 230.024, 52587.712 21/05/15,01:14:18,10,09,1, 11.9,1,1, 5.816, 10312.453, 230.042, 52587.723 21/05/15,01:14:18,11,09,1, 11.9,1,1, 5.816, 10312.487, 230.092, 52587.728 21/05/15,01:14:18,12,09,1, 11.9,1,1, 5.816, 10312.480, 230.107, 52587.664 21/05/15,01:14:18,13,09,1, 11.9,1,1, 5.816, 10312.510, 230.153, 52587.658 21/05/15,01:14:18,14,09,1, 11.9,1,1, 5.816, 10312.514, 230.137, 52587.770 21/05/15,01:14:18,15,09,1, 11.9,1,1, 5.816, 10312.559, 230.142, 52587.753 21/05/15,01:14:18,16,09,1, 11.9,1,1, 5.816, 10312.590, 230.214, 52587.787 21/05/15,01:14:18,17,09,1, 11.9,1,1, 5.816, 10312.565, 230.225, 52587.786 21/05/15,01:14:18,18,09,1, 11.9,1,1, 5.816, 10312.593, 230.222, 52587.838 21/05/15,01:14:18,19,09,1, 11.9,1,1, 5.816, 10312.635, 230.224, 52587.757 21/05/15,01:14:19,00,09,1, 11.9,1,1, 5.815, 10312.628, 230.224, 52587.757 21/05/15,01:14:19,01,09,1, 11.9,1,1, 5.815, 10312.672, 230.260, 52587.781 21/05/15,01:14:19,02,09,1, 11.9,1,1, 5.815, 10312.694, 230.275, 52587.796 21/05/15,01:14:19,03,09,1, 11.9,1,1, 5.815, 10312.708, 230.269, 52587.777 21/05/15,01:14:19,04,09,1, 11.9,1,1, 5.815, 10312.692, 230.275, 52587.749 21/05/15,01:14:19,05,09,1, 11.9,1,1, 5.815, 10312.719, 230.262, 52587.769 21/05/15,01:14:19,06,09,1, 11.9,1,1, 5.815, 10312.743, 230.268, 52587.760 21/05/15,01:14:19,07,09,1, 11.9,1,1, 5.815, 10312.760, 230.278, 52587.772 21/05/15,01:14:19,08,09,1, 11.9,1,1, 5.815, 10312.784, 230.271, 52587.771 21/05/15,01:14:19,09,09,1, 11.9,1,1, 5.815, 10312.775, 230.273, 52587.754 21/05/15,01:14:19,10,09,1, 11.9,1,1, 5.815, 10312.793, 230.241, 52587.720 21/05/15,01:14:19,11,09,1, 11.9,1,1, 5.815, 10312.795, 230.242, 52587.760 21/05/15,01:14:19,12,09,1, 11.9,1,1, 5.815, 10312.812, 230.247, 52587.751 21/05/15,01:14:19,13,09,1, 11.9,1,1, 5.815, 10312.831, 230.240, 52587.724 21/05/15,01:14:19,14,09,1, 11.9,1,1, 5.815, 10312.847, 230.212, 52587.710 21/05/15,01:14:19,15,09,1, 11.9,1,1, 5.815, 10312.824, 230.196, 52587.673 21/05/15,01:14:19,16,09,1, 11.9,1,1, 5.815, 10312.840, 230.191, 52587.666 21/05/15,01:14:19,17,09,1, 11.9,1,1, 5.815, 10312.878, 230.172, 52587.683 21/05/15,01:14:19,18,09,1, 11.9,1,1, 5.815, 10312.852, 230.151, 52587.654 21/05/15,01:14:19,19,09,1, 11.9,1,1, 5.815, 10312.856, 230.159, 52587.729 21/05/15,01:14:20,00,09,1, 11.9,1,1, 5.815, 10312.853, 230.159, 52587.729 21/05/15,01:14:20,01,09,1, 11.9,1,1, 5.815, 10312.833, 230.067, 52587.737 21/05/15,01:14:20,02,09,1, 11.9,1,1, 5.815, 10312.842, 230.047, 52587.646 21/05/15,01:14:20,03,09,1, 11.9,1,1, 5.815, 10312.877, 230.034, 52587.484 21/05/15,01:14:20,04,09,1, 11.9,1,1, 5.815, 10312.847, 230.019, 52587.654 21/05/15,01:14:20,05,09,1, 11.9,1,1, 5.815, 10312.847, 230.009, 52587.706 21/05/15,01:14:20,06,09,1, 11.9,1,1, 5.815, 10312.813, 229.945, 52587.564 21/05/15,01:14:20,07,09,1, 11.9,1,1, 5.815, 10312.828, 229.897, 52587.671 21/05/15,01:14:20,08,09,1, 11.9,1,1, 5.815, 10312.863, 229.877, 52587.653 21/05/15,01:14:20,09,09,1, 11.9,1,1, 5.815, 10312.852, 229.858, 52587.679 21/05/15,01:14:20,10,09,1, 11.9,1,1, 5.815, 10312.834, 229.846, 52587.593 21/05/15,01:14:20,11,09,1, 11.9,1,1, 5.815, 10312.839, 229.800, 52587.582 21/05/15,01:14:20,12,09,1, 11.9,1,1, 5.815, 10312.801, 229.774, 52587.588 21/05/15,01:14:20,13,09,1, 11.9,1,1, 5.815, 10312.798, 229.698, 52587.563 21/05/15,01:14:20,14,09,1, 11.9,1,1, 5.815, 10312.771, 229.642, 52587.523 21/05/15,01:14:20,15,09,1, 11.9,1,1, 5.815, 10312.786, 229.629, 52587.526 21/05/15,01:14:20,16,09,1, 11.9,1,1, 5.815, 10312.765, 229.626, 52587.529 21/05/15,01:14:20,17,09,1, 11.9,1,1, 5.815, 10312.733, 229.549, 52587.517 21/05/15,01:14:20,18,09,1, 11.9,1,1, 5.815, 10312.730, 229.495, 52587.513 21/05/15,01:14:20,19,09,1, 11.9,1,1, 5.815, 10312.708, 229.439, 52587.459 21/05/15,01:14:21,00,09,1, 11.9,1,1, 5.819, 10312.703, 229.439, 52587.459 21/05/15,01:14:21,01,09,1, 11.9,1,1, 5.819, 10312.658, 229.399, 52587.472 21/05/15,01:14:21,02,09,1, 11.9,1,1, 5.819, 10312.664, 229.320, 52587.487 21/05/15,01:14:21,03,09,1, 11.9,1,1, 5.819, 10312.617, 229.266, 52587.432 21/05/15,01:14:21,04,09,1, 11.9,1,1, 5.819, 10312.625, 229.183, 52587.397 21/05/15,01:14:21,05,09,1, 11.9,1,1, 5.819, 10312.600, 229.151, 52587.358 21/05/15,01:14:21,06,09,1, 11.9,1,1, 5.819, 10312.561, 229.106, 52587.423 21/05/15,01:14:21,07,09,1, 11.9,1,1, 5.819, 10312.539, 229.095, 52587.406 21/05/15,01:14:21,08,09,1, 11.9,1,1, 5.819, 10312.511, 229.040, 52587.377 21/05/15,01:14:21,09,09,1, 11.9,1,1, 5.819, 10312.493, 228.975, 52587.349 21/05/15,01:14:21,10,09,1, 11.9,1,1, 5.819, 10312.477, 228.917, 52587.349 21/05/15,01:14:21,11,09,1, 11.9,1,1, 5.819, 10312.443, 228.872, 52587.291 21/05/15,01:14:21,12,09,1, 11.9,1,1, 5.819, 10312.442, 228.859, 52587.358 21/05/15,01:14:21,13,09,1, 11.9,1,1, 5.819, 10312.383, 228.788, 52587.346 21/05/15,01:14:21,14,09,1, 11.9,1,1, 5.819, 10312.331, 228.703, 52587.315 21/05/15,01:14:21,15,09,1, 11.9,1,1, 5.819, 10312.311, 228.648, 52587.302 21/05/15,01:14:21,16,09,1, 11.9,1,1, 5.819, 10312.298, 228.583, 52587.291 21/05/15,01:14:21,17,09,1, 11.9,1,1, 5.819, 10312.271, 228.541, 52587.269 21/05/15,01:14:21,18,09,1, 11.9,1,1, 5.819, 10312.243, 228.500, 52587.267 21/05/15,01:14:21,19,09,1, 11.9,1,1, 5.819, 10312.206, 228.438, 52587.274 21/05/15,01:14:22,00,09,1, 11.9,1,1, 5.814, 10312.202, 228.438, 52587.274 21/05/15,01:14:22,01,09,1, 11.9,1,1, 5.814, 10312.109, 228.305, 52587.224 21/05/15,01:14:22,02,09,1, 11.9,1,1, 5.814, 10312.071, 228.251, 52587.215 21/05/15,01:14:22,03,09,1, 11.9,1,1, 5.814, 10312.050, 228.208, 52587.242 21/05/15,01:14:22,04,09,1, 11.9,1,1, 5.814, 10311.992, 228.153, 52587.225 21/05/15,01:14:22,05,09,1, 11.9,1,1, 5.814, 10311.910, 228.104, 52587.408 21/05/15,01:14:22,06,09,1, 11.9,1,1, 5.814, 10311.925, 228.036, 52587.353 21/05/15,01:14:22,07,09,1, 11.9,1,1, 5.814, 10311.895, 227.958, 52587.294 21/05/15,01:14:22,08,09,1, 11.9,1,1, 5.814, 10311.856, 227.903, 52587.244 21/05/15,01:14:22,09,09,1, 11.9,1,1, 5.814, 10311.824, 227.882, 52587.196 21/05/15,01:14:22,10,09,1, 11.9,1,1, 5.814, 10311.774, 227.819, 52587.203 21/05/15,01:14:22,11,09,1, 11.9,1,1, 5.814, 10311.754, 227.739, 52587.203 21/05/15,01:14:22,12,09,1, 11.9,1,1, 5.814, 10311.739, 227.663, 52587.187 21/05/15,01:14:22,13,09,1, 11.9,1,1, 5.814, 10311.671, 227.604, 52587.151 21/05/15,01:14:22,14,09,1, 11.9,1,1, 5.814, 10311.645, 227.566, 52587.193 21/05/15,01:14:22,15,09,1, 11.9,1,1, 5.814, 10311.615, 227.498, 52587.180 21/05/15,01:14:22,16,09,1, 11.9,1,1, 5.814, 10311.558, 227.448, 52587.163 21/05/15,01:14:22,17,09,1, 11.9,1,1, 5.814, 10311.542, 227.388, 52587.146 21/05/15,01:14:22,18,09,1, 11.9,1,1, 5.814, 10311.488, 227.326, 52587.182 21/05/15,01:14:22,19,09,1, 11.9,1,1, 5.814, 10311.431, 227.292, 52587.145 21/05/15,01:14:23,00,09,1, 11.8,1,1, 5.814, 10311.426, 227.292, 52587.145 21/05/15,01:14:23,01,09,1, 11.8,1,1, 5.814, 10311.358, 227.168, 52587.159 21/05/15,01:14:23,02,09,1, 11.8,1,1, 5.814, 10311.343, 227.129, 52587.167 21/05/15,01:14:23,03,09,1, 11.8,1,1, 5.814, 10311.287, 227.040, 52587.133 21/05/15,01:14:23,04,09,1, 11.8,1,1, 5.814, 10311.255, 226.995, 52587.175 21/05/15,01:14:23,05,09,1, 11.8,1,1, 5.814, 10311.197, 226.981, 52587.146 21/05/15,01:14:23,06,09,1, 11.8,1,1, 5.814, 10311.172, 226.933, 52587.132 21/05/15,01:14:23,07,09,1, 11.8,1,1, 5.814, 10311.146, 226.880, 52587.111 21/05/15,01:14:23,08,09,1, 11.8,1,1, 5.814, 10311.111, 226.842, 52587.126 21/05/15,01:14:23,09,09,1, 11.8,1,1, 5.814, 10311.051, 226.778, 52587.148 21/05/15,01:14:23,10,09,1, 11.8,1,1, 5.814, 10311.005, 226.708, 52587.121 21/05/15,01:14:23,11,09,1, 11.8,1,1, 5.814, 10310.981, 226.714, 52587.154 21/05/15,01:14:23,12,09,1, 11.8,1,1, 5.814, 10310.959, 226.676, 52587.164 21/05/15,01:14:23,13,09,1, 11.8,1,1, 5.814, 10310.914, 226.605, 52587.163 21/05/15,01:14:23,14,09,1, 11.8,1,1, 5.814, 10310.856, 226.541, 52587.164 21/05/15,01:14:23,15,09,1, 11.8,1,1, 5.814, 10310.823, 226.490, 52587.188 21/05/15,01:14:23,16,09,1, 11.8,1,1, 5.814, 10310.767, 226.466, 52587.196 21/05/15,01:14:23,17,09,1, 11.8,1,1, 5.814, 10310.776, 226.433, 52587.211 21/05/15,01:14:23,18,09,1, 11.8,1,1, 5.814, 10310.720, 226.403, 52587.210 21/05/15,01:14:23,19,09,1, 11.8,1,1, 5.814, 10310.657, 226.342, 52587.217 21/05/15,01:14:24,00,09,1, 11.9,1,1, 5.814, 10310.650, 226.342, 52587.217 21/05/15,01:14:24,01,09,1, 11.9,1,1, 5.814, 10310.584, 226.251, 52587.223 21/05/15,01:14:24,02,09,1, 11.9,1,1, 5.814, 10310.569, 226.218, 52587.187 21/05/15,01:14:24,03,09,1, 11.9,1,1, 5.814, 10310.537, 226.223, 52587.220 21/05/15,01:14:24,04,09,1, 11.9,1,1, 5.814, 10310.496, 226.144, 52587.267 21/05/15,01:14:24,05,09,1, 11.9,1,1, 5.814, 10310.462, 226.105, 52587.198 21/05/15,01:14:24,06,09,1, 11.9,1,1, 5.814, 10310.398, 226.049, 52587.252 21/05/15,01:14:24,07,09,1, 11.9,1,1, 5.814, 10310.370, 226.040, 52587.186 21/05/15,01:14:24,08,09,1, 11.9,1,1, 5.814, 10310.349, 226.035, 52587.265 21/05/15,01:14:24,09,09,1, 11.9,1,1, 5.814, 10310.318, 225.999, 52587.256 21/05/15,01:14:24,10,09,1, 11.9,1,1, 5.814, 10310.276, 225.931, 52587.262 21/05/15,01:14:24,11,09,1, 11.9,1,1, 5.814, 10310.234, 225.887, 52587.234 21/05/15,01:14:24,12,09,1, 11.9,1,1, 5.814, 10310.189, 225.864, 52587.208 21/05/15,01:14:24,13,09,1, 11.9,1,1, 5.814, 10310.211, 225.872, 52587.250 21/05/15,01:14:24,14,09,1, 11.9,1,1, 5.814, 10310.165, 225.869, 52587.271 21/05/15,01:14:24,15,09,1, 11.9,1,1, 5.814, 10310.150, 225.821, 52587.296 21/05/15,01:14:24,16,09,1, 11.9,1,1, 5.814, 10310.118, 225.794, 52587.314 21/05/15,01:14:24,17,09,1, 11.9,1,1, 5.814, 10310.105, 225.770, 52587.324 21/05/15,01:14:24,18,09,1, 11.9,1,1, 5.814, 10310.059, 225.756, 52587.316 21/05/15,01:14:24,19,09,1, 11.9,1,1, 5.814, 10310.057, 225.748, 52587.317 21/05/15,01:14:25,00,09,1, 11.8,1,1, 5.817, 10310.049, 225.748, 52587.317 21/05/15,01:14:25,01,09,1, 11.8,1,1, 5.817, 10310.004, 225.710, 52587.320 21/05/15,01:14:25,02,09,1, 11.8,1,1, 5.817, 10309.985, 225.716, 52587.356 21/05/15,01:14:25,03,09,1, 11.8,1,1, 5.817, 10309.962, 225.685, 52587.350 21/05/15,01:14:25,04,09,1, 11.8,1,1, 5.817, 10309.943, 225.718, 52587.398 21/05/15,01:14:25,05,09,1, 11.8,1,1, 5.817, 10309.938, 225.731, 52587.385 21/05/15,01:14:25,06,09,1, 11.8,1,1, 5.817, 10309.913, 225.743, 52587.382 21/05/15,01:14:25,07,09,1, 11.8,1,1, 5.817, 10309.900, 225.729, 52587.374 21/05/15,01:14:25,08,09,1, 11.8,1,1, 5.817, 10309.890, 225.713, 52587.390 21/05/15,01:14:25,09,09,1, 11.8,1,1, 5.817, 10309.882, 225.737, 52587.424 21/05/15,01:14:25,10,09,1, 11.8,1,1, 5.817, 10309.868, 225.744, 52587.392 21/05/15,01:14:25,11,09,1, 11.8,1,1, 5.817, 10309.875, 225.759, 52587.387 21/05/15,01:14:25,12,09,1, 11.8,1,1, 5.817, 10309.842, 225.769, 52587.443 21/05/15,01:14:25,13,09,1, 11.8,1,1, 5.817, 10309.812, 225.808, 52587.412 21/05/15,01:14:25,14,09,1, 11.8,1,1, 5.817, 10309.829, 225.806, 52587.406 21/05/15,01:14:25,15,09,1, 11.8,1,1, 5.817, 10309.839, 225.855, 52587.388 21/05/15,01:14:25,16,09,1, 11.8,1,1, 5.817, 10309.791, 225.859, 52587.394 21/05/15,01:14:25,17,09,1, 11.8,1,1, 5.817, 10309.824, 225.913, 52587.458 21/05/15,01:14:25,18,09,1, 11.8,1,1, 5.817, 10309.810, 225.922, 52587.490 21/05/15,01:14:25,19,09,1, 11.8,1,1, 5.817, 10309.801, 225.942, 52587.445 21/05/15,01:14:26,00,09,1, 11.8,1,1, 5.820, 10309.799, 225.942, 52587.445 21/05/15,01:14:26,01,09,1, 11.8,1,1, 5.820, 10309.831, 226.001, 52587.464 21/05/15,01:14:26,02,09,1, 11.8,1,1, 5.820, 10309.817, 226.094, 52587.460 21/05/15,01:14:26,03,09,1, 11.8,1,1, 5.820, 10309.839, 226.104, 52587.467 21/05/15,01:14:26,04,09,1, 11.8,1,1, 5.820, 10309.870, 226.142, 52587.504 21/05/15,01:14:26,05,09,1, 11.8,1,1, 5.820, 10309.872, 226.188, 52587.499 21/05/15,01:14:26,06,09,1, 11.8,1,1, 5.820, 10309.875, 226.210, 52587.516 21/05/15,01:14:26,07,09,1, 11.8,1,1, 5.820, 10309.876, 226.262, 52587.488 21/05/15,01:14:26,08,09,1, 11.8,1,1, 5.820, 10309.920, 226.335, 52587.537 21/05/15,01:14:26,09,09,1, 11.8,1,1, 5.820, 10309.940, 226.384, 52587.509 21/05/15,01:14:26,10,09,1, 11.8,1,1, 5.820, 10309.962, 226.413, 52587.540 21/05/15,01:14:26,11,09,1, 11.8,1,1, 5.820, 10309.943, 226.447, 52587.536 21/05/15,01:14:26,12,09,1, 11.8,1,1, 5.820, 10309.975, 226.461, 52587.527 21/05/15,01:14:26,13,09,1, 11.8,1,1, 5.820, 10310.002, 226.560, 52587.573 21/05/15,01:14:26,14,09,1, 11.8,1,1, 5.820, 10310.003, 226.592, 52587.565 21/05/15,01:14:26,15,09,1, 11.8,1,1, 5.820, 10310.052, 226.644, 52587.563 21/05/15,01:14:26,16,09,1, 11.8,1,1, 5.820, 10310.051, 226.655, 52587.536 21/05/15,01:14:26,17,09,1, 11.8,1,1, 5.820, 10310.086, 226.694, 52587.560 21/05/15,01:14:26,18,09,1, 11.8,1,1, 5.820, 10310.138, 226.731, 52587.381 21/05/15,01:14:26,19,09,1, 11.8,1,1, 5.820, 10310.194, 226.825, 52587.582 21/05/15,01:14:27,00,09,1, 11.9,1,1, 5.820, 10310.191, 226.825, 52587.582 21/05/15,01:14:27,01,09,1, 11.9,1,1, 5.820, 10310.193, 226.900, 52587.600 21/05/15,01:14:27,02,09,1, 11.9,1,1, 5.820, 10310.178, 226.936, 52587.546 21/05/15,01:14:27,03,09,1, 11.9,1,1, 5.820, 10310.228, 226.993, 52587.576 21/05/15,01:14:27,04,09,1, 11.9,1,1, 5.820, 10310.280, 227.062, 52587.578 21/05/15,01:14:27,05,09,1, 11.9,1,1, 5.820, 10310.301, 227.128, 52587.609 21/05/15,01:14:27,06,09,1, 11.9,1,1, 5.820, 10310.337, 227.167, 52587.614 21/05/15,01:14:27,07,09,1, 11.9,1,1, 5.820, 10310.349, 227.193, 52587.635 21/05/15,01:14:27,08,09,1, 11.9,1,1, 5.820, 10310.379, 227.243, 52587.606 21/05/15,01:14:27,09,09,1, 11.9,1,1, 5.820, 10310.421, 227.264, 52587.598 21/05/15,01:14:27,10,09,1, 11.9,1,1, 5.820, 10310.439, 227.327, 52587.643 21/05/15,01:14:27,11,09,1, 11.9,1,1, 5.820, 10310.481, 227.395, 52587.637 21/05/15,01:14:27,12,09,1, 11.9,1,1, 5.820, 10310.510, 227.428, 52587.608 21/05/15,01:14:27,13,09,1, 11.9,1,1, 5.820, 10310.535, 227.463, 52587.576 21/05/15,01:14:27,14,09,1, 11.9,1,1, 5.820, 10310.561, 227.505, 52587.588 21/05/15,01:14:27,15,09,1, 11.9,1,1, 5.820, 10310.621, 227.565, 52587.627 21/05/15,01:14:27,16,09,1, 11.9,1,1, 5.820, 10310.626, 227.601, 52587.628 21/05/15,01:14:27,17,09,1, 11.9,1,1, 5.820, 10310.680, 227.662, 52587.606 21/05/15,01:14:27,18,09,1, 11.9,1,1, 5.820, 10310.703, 227.744, 52587.572 21/05/15,01:14:27,19,09,1, 11.9,1,1, 5.820, 10310.735, 227.752, 52587.588 21/05/15,01:14:28,00,09,1, 11.8,1,1, 5.816, 10310.733, 227.752, 52587.588 21/05/15,01:14:28,01,09,1, 11.8,1,1, 5.816, 10310.825, 227.846, 52587.631 21/05/15,01:14:28,02,09,1, 11.8,1,1, 5.816, 10310.855, 227.915, 52587.641 21/05/15,01:14:28,03,09,1, 11.8,1,1, 5.816, 10310.908, 227.958, 52587.668 21/05/15,01:14:28,04,09,1, 11.8,1,1, 5.816, 10310.930, 227.995, 52587.645 21/05/15,01:14:28,05,09,1, 11.8,1,1, 5.816, 10310.945, 228.006, 52587.600 21/05/15,01:14:28,06,09,1, 11.8,1,1, 5.816, 10311.031, 228.069, 52587.668 21/05/15,01:14:28,07,09,1, 11.8,1,1, 5.816, 10311.057, 228.098, 52587.651 21/05/15,01:14:28,08,09,1, 11.8,1,1, 5.816, 10311.068, 228.155, 52587.655 21/05/15,01:14:28,09,09,1, 11.8,1,1, 5.816, 10311.142, 228.183, 52587.599 21/05/15,01:14:28,10,09,1, 11.8,1,1, 5.816, 10311.150, 228.190, 52587.579 21/05/15,01:14:28,11,09,1, 11.8,1,1, 5.816, 10311.220, 228.210, 52587.608 21/05/15,01:14:28,12,09,1, 11.8,1,1, 5.816, 10311.238, 228.241, 52587.584 21/05/15,01:14:28,13,09,1, 11.8,1,1, 5.816, 10311.275, 228.286, 52587.550 21/05/15,01:14:28,14,09,1, 11.8,1,1, 5.816, 10311.318, 228.328, 52587.591 21/05/15,01:14:28,15,09,1, 11.8,1,1, 5.816, 10311.363, 228.340, 52587.545 21/05/15,01:14:28,16,09,1, 11.8,1,1, 5.816, 10311.385, 228.359, 52587.550 21/05/15,01:14:28,17,09,1, 11.8,1,1, 5.816, 10311.438, 228.398, 52587.585 21/05/15,01:14:28,18,09,1, 11.8,1,1, 5.816, 10311.486, 228.384, 52587.555 21/05/15,01:14:28,19,09,1, 11.8,1,1, 5.816, 10311.511, 228.456, 52587.543 21/05/15,01:14:29,00,09,1, 11.8,1,1, 5.815, 10311.509, 228.456, 52587.543 21/05/15,01:14:29,01,09,1, 11.8,1,1, 5.815, 10311.603, 228.463, 52587.597 21/05/15,01:14:29,02,09,1, 11.8,1,1, 5.815, 10311.626, 228.469, 52587.555 21/05/15,01:14:29,03,09,1, 11.8,1,1, 5.815, 10311.680, 228.448, 52587.582 21/05/15,01:14:29,04,09,1, 11.8,1,1, 5.815, 10311.708, 228.497, 52587.563 21/05/15,01:14:29,05,09,1, 11.8,1,1, 5.815, 10311.748, 228.524, 52587.565 21/05/15,01:14:29,06,09,1, 11.8,1,1, 5.815, 10311.768, 228.489, 52587.503 21/05/15,01:14:29,07,09,1, 11.8,1,1, 5.815, 10311.802, 228.522, 52587.473 21/05/15,01:14:29,08,09,1, 11.8,1,1, 5.815, 10311.842, 228.480, 52587.453 21/05/15,01:14:29,09,09,1, 11.8,1,1, 5.815, 10311.871, 228.486, 52587.463 21/05/15,01:14:29,10,09,1, 11.8,1,1, 5.815, 10311.889, 228.480, 52587.439 21/05/15,01:14:29,11,09,1, 11.8,1,1, 5.815, 10311.952, 228.499, 52587.432 21/05/15,01:14:29,12,09,1, 11.8,1,1, 5.815, 10311.936, 228.494, 52587.432 21/05/15,01:14:29,13,09,1, 11.8,1,1, 5.815, 10311.991, 228.492, 52587.381 21/05/15,01:14:29,14,09,1, 11.8,1,1, 5.815, 10312.006, 228.469, 52587.398 21/05/15,01:14:29,15,09,1, 11.8,1,1, 5.815, 10312.024, 228.488, 52587.414 21/05/15,01:14:29,16,09,1, 11.8,1,1, 5.815, 10312.052, 228.446, 52587.405 21/05/15,01:14:29,17,09,1, 11.8,1,1, 5.815, 10312.091, 228.468, 52587.394 21/05/15,01:14:29,18,09,1, 11.8,1,1, 5.815, 10312.097, 228.441, 52587.408 21/05/15,01:14:29,19,09,1, 11.8,1,1, 5.815, 10312.104, 228.416, 52587.350 21/05/15,01:14:30,00,09,1, 11.9,1,1, 5.817, 10312.102, 228.416, 52587.350 21/05/15,01:14:30,01,09,1, 11.9,1,1, 5.817, 10312.186, 228.387, 52587.093 21/05/15,01:14:30,02,09,1, 11.9,1,1, 5.817, 10312.154, 228.417, 52587.306 21/05/15,01:14:30,03,09,1, 11.9,1,1, 5.817, 10312.164, 228.415, 52587.340 21/05/15,01:14:30,04,09,1, 11.9,1,1, 5.817, 10312.192, 228.339, 52587.325 21/05/15,01:14:30,05,09,1, 11.9,1,1, 5.817, 10312.198, 228.324, 52587.311 21/05/15,01:14:30,06,09,1, 11.9,1,1, 5.817, 10312.245, 228.329, 52587.308 21/05/15,01:14:30,07,09,1, 11.9,1,1, 5.817, 10312.271, 228.296, 52587.279 21/05/15,01:14:30,08,09,1, 11.9,1,1, 5.817, 10312.292, 228.282, 52587.300 21/05/15,01:14:30,09,09,1, 11.9,1,1, 5.817, 10312.324, 228.259, 52587.275 21/05/15,01:14:30,10,09,1, 11.9,1,1, 5.817, 10312.318, 228.201, 52587.234 21/05/15,01:14:30,11,09,1, 11.9,1,1, 5.817, 10312.332, 228.189, 52587.205 21/05/15,01:14:30,12,09,1, 11.9,1,1, 5.817, 10312.344, 228.188, 52587.214 21/05/15,01:14:30,13,09,1, 11.9,1,1, 5.817, 10312.346, 228.163, 52587.184 21/05/15,01:14:30,14,09,1, 11.9,1,1, 5.817, 10312.340, 228.123, 52587.175 21/05/15,01:14:30,15,09,1, 11.9,1,1, 5.817, 10312.375, 228.063, 52587.126 21/05/15,01:14:30,16,09,1, 11.9,1,1, 5.817, 10312.384, 228.050, 52587.137 21/05/15,01:14:30,17,09,1, 11.9,1,1, 5.817, 10312.379, 228.009, 52587.130 21/05/15,01:14:30,18,09,1, 11.9,1,1, 5.817, 10312.395, 227.994, 52587.121 21/05/15,01:14:30,19,09,1, 11.9,1,1, 5.817, 10312.388, 227.972, 52587.111 21/05/15,01:14:31,00,09,1, 11.9,1,1, 5.816, 10312.386, 227.972, 52587.111 21/05/15,01:14:31,01,09,1, 11.9,1,1, 5.816, 10312.399, 227.890, 52587.054 21/05/15,01:14:31,02,09,1, 11.9,1,1, 5.816, 10312.398, 227.820, 52587.008 21/05/15,01:14:31,03,09,1, 11.9,1,1, 5.816, 10312.435, 227.805, 52587.028 21/05/15,01:14:31,04,09,1, 11.9,1,1, 5.816, 10312.424, 227.760, 52587.032 21/05/15,01:14:31,05,09,1, 11.9,1,1, 5.816, 10312.419, 227.760, 52587.005 21/05/15,01:14:31,06,09,1, 11.9,1,1, 5.816, 10312.430, 227.694, 52587.004 21/05/15,01:14:31,07,09,1, 11.9,1,1, 5.816, 10312.411, 227.662, 52586.943 21/05/15,01:14:31,08,09,1, 11.9,1,1, 5.816, 10312.424, 227.614, 52586.907 21/05/15,01:14:31,09,09,1, 11.9,1,1, 5.816, 10312.424, 227.586, 52586.924 21/05/15,01:14:31,10,09,1, 11.9,1,1, 5.816, 10312.415, 227.546, 52586.868 21/05/15,01:14:31,11,09,1, 11.9,1,1, 5.816, 10312.416, 227.501, 52586.877 21/05/15,01:14:31,12,09,1, 11.9,1,1, 5.816, 10312.414, 227.462, 52586.870 21/05/15,01:14:31,13,09,1, 11.9,1,1, 5.816, 10312.404, 227.396, 52586.830 21/05/15,01:14:31,14,09,1, 11.9,1,1, 5.816, 10312.388, 227.369, 52586.976 21/05/15,01:14:31,15,09,1, 11.9,1,1, 5.816, 10312.388, 227.309, 52586.674 21/05/15,01:14:31,16,09,1, 11.9,1,1, 5.816, 10312.409, 227.282, 52586.758 21/05/15,01:14:31,17,09,1, 11.9,1,1, 5.816, 10312.411, 227.248, 52586.735 21/05/15,01:14:31,18,09,1, 11.9,1,1, 5.816, 10312.409, 227.192, 52586.736 21/05/15,01:14:31,19,09,1, 11.9,1,1, 5.816, 10312.385, 227.139, 52586.731 21/05/15,01:14:32,00,09,1, 11.9,1,1, 5.817, 10312.377, 227.139, 52586.731 21/05/15,01:14:32,01,09,1, 11.9,1,1, 5.817, 10312.396, 227.072, 52586.675 21/05/15,01:14:32,02,09,1, 11.9,1,1, 5.817, 10312.408, 227.016, 52586.652 21/05/15,01:14:32,03,09,1, 11.9,1,1, 5.817, 10312.385, 226.999, 52586.644 21/05/15,01:14:32,04,09,1, 11.9,1,1, 5.817, 10312.408, 226.933, 52586.653 21/05/15,01:14:32,05,09,1, 11.9,1,1, 5.817, 10312.383, 226.883, 52586.606 21/05/15,01:14:32,06,09,1, 11.9,1,1, 5.817, 10312.375, 226.844, 52586.592 21/05/15,01:14:32,07,09,1, 11.9,1,1, 5.817, 10312.407, 226.817, 52586.609 21/05/15,01:14:32,08,09,1, 11.9,1,1, 5.817, 10312.408, 226.794, 52586.621 21/05/15,01:14:32,09,09,1, 11.9,1,1, 5.817, 10312.423, 226.762, 52586.563 21/05/15,01:14:32,10,09,1, 11.9,1,1, 5.817, 10312.380, 226.681, 52586.512 21/05/15,01:14:32,11,09,1, 11.9,1,1, 5.817, 10312.398, 226.643, 52586.498 21/05/15,01:14:32,12,09,1, 11.9,1,1, 5.817, 10312.445, 226.615, 52586.532 21/05/15,01:14:32,13,09,1, 11.9,1,1, 5.817, 10312.432, 226.603, 52586.517 21/05/15,01:14:32,14,09,1, 11.9,1,1, 5.817, 10312.449, 226.595, 52586.543 21/05/15,01:14:32,15,09,1, 11.9,1,1, 5.817, 10312.417, 226.514, 52586.486 21/05/15,01:14:32,16,09,1, 11.9,1,1, 5.817, 10312.451, 226.494, 52586.445 21/05/15,01:14:32,17,09,1, 11.9,1,1, 5.817, 10312.437, 226.470, 52586.419 21/05/15,01:14:32,18,09,1, 11.9,1,1, 5.817, 10312.455, 226.431, 52586.446 21/05/15,01:14:32,19,09,1, 11.9,1,1, 5.817, 10312.476, 226.442, 52586.434 21/05/15,01:14:33,00,09,1, 11.9,1,1, 5.815, 10312.469, 226.442, 52586.434 21/05/15,01:14:33,01,09,1, 11.9,1,1, 5.815, 10312.493, 226.413, 52586.453 21/05/15,01:14:33,02,09,1, 11.9,1,1, 5.815, 10312.503, 226.392, 52586.401 21/05/15,01:14:33,03,09,1, 11.9,1,1, 5.815, 10312.540, 226.365, 52586.385 21/05/15,01:14:33,04,09,1, 11.9,1,1, 5.815, 10312.551, 226.352, 52586.371 21/05/15,01:14:33,05,09,1, 11.9,1,1, 5.815, 10312.578, 226.386, 52586.437 21/05/15,01:14:33,06,09,1, 11.9,1,1, 5.815, 10312.592, 226.370, 52586.419 21/05/15,01:14:33,07,09,1, 11.9,1,1, 5.815, 10312.610, 226.366, 52586.390 21/05/15,01:14:33,08,09,1, 11.9,1,1, 5.815, 10312.634, 226.328, 52586.348 21/05/15,01:14:33,09,09,1, 11.9,1,1, 5.815, 10312.663, 226.337, 52586.354 21/05/15,01:14:33,10,09,1, 11.9,1,1, 5.815, 10312.685, 226.382, 52586.385 21/05/15,01:14:33,11,09,1, 11.9,1,1, 5.815, 10312.723, 226.360, 52586.386 21/05/15,01:14:33,12,09,1, 11.9,1,1, 5.815, 10312.733, 226.389, 52586.364 21/05/15,01:14:33,13,09,1, 11.9,1,1, 5.815, 10312.746, 226.400, 52586.344 21/05/15,01:14:33,14,09,1, 11.9,1,1, 5.815, 10312.793, 226.379, 52586.336 21/05/15,01:14:33,15,09,1, 11.9,1,1, 5.815, 10312.796, 226.416, 52586.336 21/05/15,01:14:33,16,09,1, 11.9,1,1, 5.815, 10312.850, 226.448, 52586.338 21/05/15,01:14:33,17,09,1, 11.9,1,1, 5.815, 10312.878, 226.465, 52586.324 21/05/15,01:14:33,18,09,1, 11.9,1,1, 5.815, 10312.913, 226.476, 52586.324 21/05/15,01:14:33,19,09,1, 11.9,1,1, 5.815, 10312.906, 226.455, 52586.304 21/05/15,01:14:34,00,09,1, 11.9,1,1, 5.817, 10312.903, 226.455, 52586.304 21/05/15,01:14:34,01,09,1, 11.9,1,1, 5.817, 10312.988, 226.559, 52586.421 21/05/15,01:14:34,02,09,1, 11.9,1,1, 5.817, 10313.010, 226.586, 52586.374 21/05/15,01:14:34,03,09,1, 11.9,1,1, 5.817, 10313.062, 226.604, 52586.349 21/05/15,01:14:34,04,09,1, 11.9,1,1, 5.817, 10313.091, 226.621, 52586.270 21/05/15,01:14:34,05,09,1, 11.9,1,1, 5.817, 10313.003, 226.685, 52586.715 21/05/15,01:14:34,06,09,1, 11.9,1,1, 5.817, 10313.184, 226.703, 52586.415 21/05/15,01:14:34,07,09,1, 11.9,1,1, 5.817, 10313.216, 226.751, 52586.352 21/05/15,01:14:34,08,09,1, 11.9,1,1, 5.817, 10313.238, 226.789, 52586.247 21/05/15,01:14:34,09,09,1, 11.9,1,1, 5.817, 10313.327, 226.850, 52586.186 21/05/15,01:14:34,10,09,1, 11.9,1,1, 5.817, 10313.315, 226.867, 52586.284 21/05/15,01:14:34,11,09,1, 11.9,1,1, 5.817, 10313.346, 226.893, 52586.287 21/05/15,01:14:34,12,09,1, 11.9,1,1, 5.817, 10313.425, 226.942, 52586.262 21/05/15,01:14:34,13,09,1, 11.9,1,1, 5.817, 10313.462, 227.028, 52586.282 21/05/15,01:14:34,14,09,1, 11.9,1,1, 5.817, 10313.492, 227.047, 52586.259 21/05/15,01:14:34,15,09,1, 11.9,1,1, 5.817, 10313.528, 227.117, 52586.322 21/05/15,01:14:34,16,09,1, 11.9,1,1, 5.817, 10313.550, 227.158, 52586.317 21/05/15,01:14:34,17,09,1, 11.9,1,1, 5.817, 10313.596, 227.172, 52586.273 21/05/15,01:14:34,18,09,1, 11.9,1,1, 5.817, 10313.665, 227.264, 52586.280 21/05/15,01:14:34,19,09,1, 11.9,1,1, 5.817, 10313.725, 227.342, 52586.318 21/05/15,01:14:35,00,09,1, 11.9,1,1, 5.818, 10313.721, 227.342, 52586.318 21/05/15,01:14:35,01,09,1, 11.9,1,1, 5.818, 10313.795, 227.430, 52586.284 21/05/15,01:14:35,02,09,1, 11.9,1,1, 5.818, 10313.792, 227.506, 52586.317 21/05/15,01:14:35,03,09,1, 11.9,1,1, 5.818, 10313.853, 227.539, 52586.320 21/05/15,01:14:35,04,09,1, 11.9,1,1, 5.818, 10313.922, 227.621, 52586.295 21/05/15,01:14:35,05,09,1, 11.9,1,1, 5.818, 10313.974, 227.703, 52586.334 21/05/15,01:14:35,06,09,1, 11.9,1,1, 5.818, 10314.009, 227.795, 52586.348 21/05/15,01:14:35,07,09,1, 11.9,1,1, 5.818, 10314.074, 227.851, 52586.310 21/05/15,01:14:35,08,09,1, 11.9,1,1, 5.818, 10314.104, 227.909, 52586.336 21/05/15,01:14:35,09,09,1, 11.9,1,1, 5.818, 10314.145, 227.982, 52586.337 21/05/15,01:14:35,10,09,1, 11.9,1,1, 5.818, 10314.188, 228.067, 52586.329 21/05/15,01:14:35,11,09,1, 11.9,1,1, 5.818, 10314.257, 228.131, 52586.359 21/05/15,01:14:35,12,09,1, 11.9,1,1, 5.818, 10314.297, 228.230, 52586.371 21/05/15,01:14:35,13,09,1, 11.9,1,1, 5.818, 10314.307, 228.286, 52586.331 21/05/15,01:14:35,14,09,1, 11.9,1,1, 5.818, 10314.362, 228.329, 52586.313 21/05/15,01:14:35,15,09,1, 11.9,1,1, 5.818, 10314.394, 228.390, 52586.356 21/05/15,01:14:35,16,09,1, 11.9,1,1, 5.818, 10314.431, 228.469, 52586.365 21/05/15,01:14:35,17,09,1, 11.9,1,1, 5.818, 10314.510, 228.522, 52586.338 21/05/15,01:14:35,18,09,1, 11.9,1,1, 5.818, 10314.517, 228.595, 52586.315 21/05/15,01:14:35,19,09,1, 11.9,1,1, 5.818, 10314.578, 228.674, 52586.327 21/05/15,01:14:36,00,09,1, 11.8,1,1, 5.816, 10314.572, 228.674, 52586.327 21/05/15,01:14:36,01,09,1, 11.8,1,1, 5.816, 10314.631, 228.803, 52586.291 21/05/15,01:14:36,02,09,1, 11.8,1,1, 5.816, 10314.669, 228.875, 52586.327 21/05/15,01:14:36,03,09,1, 11.8,1,1, 5.816, 10314.737, 228.955, 52586.312 21/05/15,01:14:36,04,09,1, 11.8,1,1, 5.816, 10314.769, 229.008, 52586.306 21/05/15,01:14:36,05,09,1, 11.8,1,1, 5.816, 10314.777, 229.054, 52586.294 21/05/15,01:14:36,06,09,1, 11.8,1,1, 5.816, 10314.803, 229.135, 52586.252 21/05/15,01:14:36,07,09,1, 11.8,1,1, 5.816, 10314.847, 229.197, 52586.273 21/05/15,01:14:36,08,09,1, 11.8,1,1, 5.816, 10314.872, 229.276, 52586.306 21/05/15,01:14:36,09,09,1, 11.8,1,1, 5.816, 10314.908, 229.341, 52586.251 21/05/15,01:14:36,10,09,1, 11.8,1,1, 5.816, 10314.953, 229.393, 52586.255 21/05/15,01:14:36,11,09,1, 11.8,1,1, 5.816, 10314.988, 229.457, 52586.227 21/05/15,01:14:36,12,09,1, 11.8,1,1, 5.816, 10314.997, 229.523, 52586.250 21/05/15,01:14:36,13,09,1, 11.8,1,1, 5.816, 10315.031, 229.581, 52586.212 21/05/15,01:14:36,14,09,1, 11.8,1,1, 5.816, 10315.063, 229.655, 52586.234 21/05/15,01:14:36,15,09,1, 11.8,1,1, 5.816, 10315.084, 229.691, 52586.221 21/05/15,01:14:36,16,09,1, 11.8,1,1, 5.816, 10315.081, 229.773, 52586.230 21/05/15,01:14:36,17,09,1, 11.8,1,1, 5.816, 10315.106, 229.814, 52586.198 21/05/15,01:14:36,18,09,1, 11.8,1,1, 5.816, 10315.146, 229.860, 52586.215 21/05/15,01:14:36,19,09,1, 11.8,1,1, 5.816, 10315.171, 229.921, 52586.171 21/05/15,01:14:37,00,09,1, 11.9,1,1, 5.816, 10315.164, 229.921, 52586.171 21/05/15,01:14:37,01,09,1, 11.9,1,1, 5.816, 10315.215, 230.066, 52586.155 21/05/15,01:14:37,02,09,1, 11.9,1,1, 5.816, 10315.240, 230.098, 52586.173 21/05/15,01:14:37,03,09,1, 11.9,1,1, 5.816, 10315.256, 230.118, 52586.146 21/05/15,01:14:37,04,09,1, 11.9,1,1, 5.816, 10315.274, 230.195, 52586.154 21/05/15,01:14:37,05,09,1, 11.9,1,1, 5.816, 10315.304, 230.265, 52586.172 21/05/15,01:14:37,06,09,1, 11.9,1,1, 5.816, 10315.331, 230.310, 52586.119 21/05/15,01:14:37,07,09,1, 11.9,1,1, 5.816, 10315.327, 230.358, 52586.120 21/05/15,01:14:37,08,09,1, 11.9,1,1, 5.816, 10315.367, 230.395, 52586.091 21/05/15,01:14:37,09,09,1, 11.9,1,1, 5.816, 10315.368, 230.433, 52586.087 21/05/15,01:14:37,10,09,1, 11.9,1,1, 5.816, 10315.386, 230.472, 52586.104 21/05/15,01:14:37,11,09,1, 11.9,1,1, 5.816, 10315.409, 230.519, 52586.095 21/05/15,01:14:37,12,09,1, 11.9,1,1, 5.816, 10315.421, 230.569, 52586.100 21/05/15,01:14:37,13,09,1, 11.9,1,1, 5.816, 10315.453, 230.578, 52586.060 21/05/15,01:14:37,14,09,1, 11.9,1,1, 5.816, 10315.471, 230.605, 52586.014 21/05/15,01:14:37,15,09,1, 11.9,1,1, 5.816, 10315.480, 230.644, 52586.018 21/05/15,01:14:37,16,09,1, 11.9,1,1, 5.816, 10315.505, 230.722, 52585.991 21/05/15,01:14:37,17,09,1, 11.9,1,1, 5.816, 10315.503, 230.744, 52585.998 21/05/15,01:14:37,18,09,1, 11.9,1,1, 5.816, 10315.546, 230.792, 52585.975 21/05/15,01:14:37,19,09,1, 11.9,1,1, 5.816, 10315.533, 230.774, 52585.885 21/05/15,01:14:38,00,09,1, 11.9,1,1, 5.816, 10315.531, 230.774, 52585.885 21/05/15,01:14:38,01,09,1, 11.9,1,1, 5.816, 10315.545, 230.817, 52585.899 21/05/15,01:14:38,02,09,1, 11.9,1,1, 5.816, 10315.578, 230.850, 52585.890 21/05/15,01:14:38,03,09,1, 11.9,1,1, 5.816, 10315.584, 230.875, 52585.885 21/05/15,01:14:38,04,09,1, 11.9,1,1, 5.816, 10315.596, 230.871, 52585.859 21/05/15,01:14:38,05,09,1, 11.9,1,1, 5.816, 10315.627, 230.910, 52585.822 21/05/15,01:14:38,06,09,1, 11.9,1,1, 5.816, 10315.633, 230.909, 52585.815 21/05/15,01:14:38,07,09,1, 11.9,1,1, 5.816, 10315.633, 230.935, 52585.729 21/05/15,01:14:38,08,09,1, 11.9,1,1, 5.816, 10315.636, 230.962, 52585.760 21/05/15,01:14:38,09,09,1, 11.9,1,1, 5.816, 10315.680, 230.959, 52585.758 21/05/15,01:14:38,10,09,1, 11.9,1,1, 5.816, 10315.682, 230.991, 52585.727 21/05/15,01:14:38,11,09,1, 11.9,1,1, 5.816, 10315.664, 230.989, 52585.704 21/05/15,01:14:38,12,09,1, 11.9,1,1, 5.816, 10315.677, 230.984, 52585.679 21/05/15,01:14:38,13,09,1, 11.9,1,1, 5.816, 10315.698, 230.992, 52585.668 21/05/15,01:14:38,14,09,1, 11.9,1,1, 5.816, 10315.700, 231.028, 52585.646 21/05/15,01:14:38,15,09,1, 11.9,1,1, 5.816, 10315.722, 231.031, 52585.646 21/05/15,01:14:38,16,09,1, 11.9,1,1, 5.816, 10315.740, 231.045, 52585.570 21/05/15,01:14:38,17,09,1, 11.9,1,1, 5.816, 10315.743, 231.026, 52585.554 21/05/15,01:14:38,18,09,1, 11.9,1,1, 5.816, 10315.736, 231.043, 52585.576 21/05/15,01:14:38,19,09,1, 11.9,1,1, 5.816, 10315.742, 231.044, 52585.511 21/05/15,01:14:39,00,09,1, 11.8,1,1, 5.815, 10315.740, 231.044, 52585.511 21/05/15,01:14:39,01,09,1, 11.8,1,1, 5.815, 10315.757, 231.058, 52585.519 21/05/15,01:14:39,02,09,1, 11.8,1,1, 5.815, 10315.720, 231.053, 52585.439 21/05/15,01:14:39,03,09,1, 11.8,1,1, 5.815, 10315.717, 231.039, 52585.446 21/05/15,01:14:39,04,09,1, 11.8,1,1, 5.815, 10315.731, 231.042, 52585.385 21/05/15,01:14:39,05,09,1, 11.8,1,1, 5.815, 10315.730, 231.061, 52585.425 21/05/15,01:14:39,06,09,1, 11.8,1,1, 5.815, 10315.746, 231.061, 52585.389 21/05/15,01:14:39,07,09,1, 11.8,1,1, 5.815, 10315.711, 231.088, 52585.380 21/05/15,01:14:39,08,09,1, 11.8,1,1, 5.815, 10315.724, 231.070, 52585.321 21/05/15,01:14:39,09,09,1, 11.8,1,1, 5.815, 10315.716, 231.062, 52585.517 21/05/15,01:14:39,10,09,1, 11.8,1,1, 5.815, 10315.676, 231.061, 52585.211 21/05/15,01:14:39,11,09,1, 11.8,1,1, 5.815, 10315.634, 231.077, 52585.254 21/05/15,01:14:39,12,09,1, 11.8,1,1, 5.815, 10315.671, 231.100, 52585.267 21/05/15,01:14:39,13,09,1, 11.8,1,1, 5.815, 10315.642, 231.102, 52585.240 21/05/15,01:14:39,14,09,1, 11.8,1,1, 5.815, 10315.611, 231.091, 52585.197 21/05/15,01:14:39,15,09,1, 11.8,1,1, 5.815, 10315.580, 231.088, 52585.207 21/05/15,01:14:39,16,09,1, 11.8,1,1, 5.815, 10315.558, 231.105, 52585.211 21/05/15,01:14:39,17,09,1, 11.8,1,1, 5.815, 10315.548, 231.161, 52585.226 21/05/15,01:14:39,18,09,1, 11.8,1,1, 5.815, 10315.534, 231.160, 52585.257 21/05/15,01:14:39,19,09,1, 11.8,1,1, 5.815, 10315.506, 231.152, 52585.235 21/05/15,01:14:40,00,09,1, 11.9,1,1, 5.817, 10315.498, 231.152, 52585.235 21/05/15,01:14:40,01,09,1, 11.9,1,1, 5.817, 10315.443, 231.173, 52585.236 21/05/15,01:14:40,02,09,1, 11.9,1,1, 5.817, 10315.419, 231.224, 52585.201 21/05/15,01:14:40,03,09,1, 11.9,1,1, 5.817, 10315.409, 231.224, 52585.212 21/05/15,01:14:40,04,09,1, 11.9,1,1, 5.817, 10315.360, 231.254, 52585.228 21/05/15,01:14:40,05,09,1, 11.9,1,1, 5.817, 10315.327, 231.283, 52585.327 21/05/15,01:14:40,06,09,1, 11.9,1,1, 5.817, 10315.274, 231.275, 52585.255 21/05/15,01:14:40,07,09,1, 11.9,1,1, 5.817, 10315.287, 231.295, 52585.359 21/05/15,01:14:40,08,09,1, 11.9,1,1, 5.817, 10315.204, 231.304, 52585.312 21/05/15,01:14:40,09,09,1, 11.9,1,1, 5.817, 10315.195, 231.338, 52585.248 21/05/15,01:14:40,10,09,1, 11.9,1,1, 5.817, 10315.175, 231.346, 52585.278 21/05/15,01:14:40,11,09,1, 11.9,1,1, 5.817, 10315.142, 231.348, 52585.241 21/05/15,01:14:40,12,09,1, 11.9,1,1, 5.817, 10315.122, 231.376, 52585.264 21/05/15,01:14:40,13,09,1, 11.9,1,1, 5.817, 10315.084, 231.383, 52585.287 21/05/15,01:14:40,14,09,1, 11.9,1,1, 5.817, 10315.037, 231.406, 52585.288 21/05/15,01:14:40,15,09,1, 11.9,1,1, 5.817, 10315.016, 231.446, 52585.282 21/05/15,01:14:40,16,09,1, 11.9,1,1, 5.817, 10314.970, 231.464, 52585.267 21/05/15,01:14:40,17,09,1, 11.9,1,1, 5.817, 10314.961, 231.457, 52585.269 21/05/15,01:14:40,18,09,1, 11.9,1,1, 5.817, 10314.920, 231.462, 52585.299 21/05/15,01:14:40,19,09,1, 11.9,1,1, 5.817, 10314.882, 231.482, 52585.272 21/05/15,01:14:41,00,08,1, 11.9,1,1, 5.814, 10314.881, 231.482, 52585.272 21/05/15,01:14:41,01,08,1, 11.9,1,1, 5.814, 10314.842, 231.538, 52585.356 21/05/15,01:14:41,02,08,1, 11.9,1,1, 5.814, 10314.792, 231.565, 52585.333 21/05/15,01:14:41,03,08,1, 11.9,1,1, 5.814, 10314.771, 231.587, 52585.334 21/05/15,01:14:41,04,08,1, 11.9,1,1, 5.814, 10314.721, 231.571, 52585.348 21/05/15,01:14:41,05,08,1, 11.9,1,1, 5.814, 10314.686, 231.616, 52585.371 21/05/15,01:14:41,06,08,1, 11.9,1,1, 5.814, 10314.649, 231.629, 52585.392 21/05/15,01:14:41,07,08,1, 11.9,1,1, 5.814, 10314.647, 231.647, 52585.396 21/05/15,01:14:41,08,08,1, 11.9,1,1, 5.814, 10314.585, 231.654, 52585.397 21/05/15,01:14:41,09,08,1, 11.9,1,1, 5.814, 10314.545, 231.671, 52585.424 21/05/15,01:14:41,10,08,1, 11.9,1,1, 5.814, 10314.521, 231.664, 52585.395 21/05/15,01:14:41,11,08,1, 11.9,1,1, 5.814, 10314.508, 231.692, 52585.437 21/05/15,01:14:41,12,08,1, 11.9,1,1, 5.814, 10314.488, 231.729, 52585.433 21/05/15,01:14:41,13,08,1, 11.9,1,1, 5.814, 10314.484, 231.751, 52585.459 21/05/15,01:14:41,14,08,1, 11.9,1,1, 5.814, 10314.441, 231.745, 52585.449 21/05/15,01:14:41,15,08,1, 11.9,1,1, 5.814, 10314.398, 231.747, 52585.477 21/05/15,01:14:41,16,08,1, 11.9,1,1, 5.814, 10314.359, 231.767, 52585.504 21/05/15,01:14:41,17,08,1, 11.9,1,1, 5.814, 10314.330, 231.792, 52585.495 21/05/15,01:14:41,18,08,1, 11.9,1,1, 5.814, 10314.328, 231.831, 52585.512 21/05/15,01:14:41,19,08,1, 11.9,1,1, 5.814, 10314.305, 231.859, 52585.537 21/05/15,01:14:42,00,09,1, 11.9,1,1, 5.816, 10314.305, 231.859, 52585.537 21/05/15,01:14:42,01,09,1, 11.9,1,1, 5.816, 10314.222, 231.911, 52585.602 21/05/15,01:14:42,02,09,1, 11.9,1,1, 5.816, 10314.200, 231.927, 52585.557 21/05/15,01:14:42,03,09,1, 11.9,1,1, 5.816, 10314.186, 231.933, 52585.617 21/05/15,01:14:42,04,09,1, 11.9,1,1, 5.816, 10314.158, 231.980, 52585.641 21/05/15,01:14:42,05,09,1, 11.9,1,1, 5.816, 10314.171, 232.010, 52585.704 21/05/15,01:14:42,06,09,1, 11.9,1,1, 5.816, 10314.112, 232.023, 52585.688 21/05/15,01:14:42,07,09,1, 11.9,1,1, 5.816, 10314.101, 232.026, 52585.672 21/05/15,01:14:42,08,09,1, 11.9,1,1, 5.816, 10314.046, 232.066, 52585.715 21/05/15,01:14:42,09,09,1, 11.9,1,1, 5.816, 10314.036, 232.111, 52585.718 21/05/15,01:14:42,10,09,1, 11.9,1,1, 5.816, 10314.022, 232.122, 52585.738 21/05/15,01:14:42,11,09,1, 11.9,1,1, 5.816, 10314.009, 232.160, 52585.712 21/05/15,01:14:42,12,09,1, 11.9,1,1, 5.816, 10313.979, 232.175, 52585.771 21/05/15,01:14:42,13,09,1, 11.9,1,1, 5.816, 10313.963, 232.173, 52585.740 21/05/15,01:14:42,14,09,1, 11.9,1,1, 5.816, 10313.942, 232.201, 52585.798 21/05/15,01:14:42,15,09,1, 11.9,1,1, 5.816, 10313.879, 232.245, 52586.012 21/05/15,01:14:42,16,09,1, 11.9,1,1, 5.816, 10313.893, 232.243, 52585.818 21/05/15,01:14:42,17,09,1, 11.9,1,1, 5.816, 10313.871, 232.264, 52585.834 21/05/15,01:14:42,18,09,1, 11.9,1,1, 5.816, 10313.857, 232.284, 52585.832 21/05/15,01:14:42,19,09,1, 11.9,1,1, 5.816, 10313.854, 232.274, 52585.848 21/05/15,01:14:43,00,07,1, 11.9,1,1, 5.814, 10313.846, 232.274, 52585.848 21/05/15,01:14:43,01,07,1, 11.9,1,1, 5.814, 10313.820, 232.348, 52585.881 21/05/15,01:14:43,02,07,1, 11.9,1,1, 5.814, 10313.822, 232.371, 52585.884 21/05/15,01:14:43,03,07,1, 11.9,1,1, 5.814, 10313.797, 232.419, 52585.932 21/05/15,01:14:43,04,07,1, 11.9,1,1, 5.814, 10313.824, 232.400, 52586.071 21/05/15,01:14:43,05,07,1, 11.9,1,1, 5.814, 10313.780, 232.402, 52585.890 21/05/15,01:14:43,06,07,1, 11.9,1,1, 5.814, 10313.762, 232.450, 52585.929 21/05/15,01:14:43,07,07,1, 11.9,1,1, 5.814, 10313.754, 232.473, 52585.967 21/05/15,01:14:43,08,07,1, 11.9,1,1, 5.814, 10313.753, 232.503, 52585.947 21/05/15,01:14:43,09,07,1, 11.9,1,1, 5.814, 10313.745, 232.529, 52585.973 21/05/15,01:14:43,10,07,1, 11.9,1,1, 5.814, 10313.733, 232.537, 52586.003 21/05/15,01:14:43,11,07,1, 11.9,1,1, 5.814, 10313.704, 232.534, 52586.002 21/05/15,01:14:43,12,07,1, 11.9,1,1, 5.814, 10313.717, 232.538, 52586.020 21/05/15,01:14:43,13,07,1, 11.9,1,1, 5.814, 10313.688, 232.580, 52586.023 21/05/15,01:14:43,14,07,1, 11.9,1,1, 5.814, 10313.691, 232.627, 52586.048 21/05/15,01:14:43,15,07,1, 11.9,1,1, 5.814, 10313.652, 232.633, 52586.053 21/05/15,01:14:43,16,07,1, 11.9,1,1, 5.814, 10313.651, 232.629, 52586.086 21/05/15,01:14:43,17,07,1, 11.9,1,1, 5.814, 10313.622, 232.662, 52586.065 21/05/15,01:14:43,18,07,1, 11.9,1,1, 5.814, 10313.619, 232.673, 52586.112 21/05/15,01:14:43,19,07,1, 11.9,1,1, 5.814, 10313.596, 232.698, 52586.110 21/05/15,01:14:44,00,08,1, 11.9,1,1, 5.818, 10313.596, 232.698, 52586.110 21/05/15,01:14:44,01,08,1, 11.9,1,1, 5.818, 10313.585, 232.728, 52586.149 21/05/15,01:14:44,02,08,1, 11.9,1,1, 5.818, 10313.553, 232.720, 52586.103 21/05/15,01:14:44,03,08,1, 11.9,1,1, 5.818, 10313.534, 232.755, 52586.161 21/05/15,01:14:44,04,08,1, 11.9,1,1, 5.818, 10313.548, 232.767, 52586.161 21/05/15,01:14:44,05,08,1, 11.9,1,1, 5.818, 10313.499, 232.783, 52586.219 21/05/15,01:14:44,06,08,1, 11.9,1,1, 5.818, 10313.499, 232.793, 52586.192 21/05/15,01:14:44,07,08,1, 11.9,1,1, 5.818, 10313.470, 232.819, 52586.188 21/05/15,01:14:44,08,08,1, 11.9,1,1, 5.818, 10313.449, 232.813, 52586.150 21/05/15,01:14:44,09,08,1, 11.9,1,1, 5.818, 10313.441, 232.810, 52586.161 21/05/15,01:14:44,10,08,1, 11.9,1,1, 5.818, 10313.423, 232.824, 52586.163 21/05/15,01:14:44,11,08,1, 11.9,1,1, 5.818, 10313.378, 232.842, 52586.236 21/05/15,01:14:44,12,08,1, 11.9,1,1, 5.818, 10313.384, 232.862, 52586.208 21/05/15,01:14:44,13,08,1, 11.9,1,1, 5.818, 10313.331, 232.860, 52586.201 21/05/15,01:14:44,14,08,1, 11.9,1,1, 5.818, 10313.324, 232.847, 52586.219 21/05/15,01:14:44,15,08,1, 11.9,1,1, 5.818, 10313.293, 232.853, 52586.171 21/05/15,01:14:44,16,08,1, 11.9,1,1, 5.818, 10313.275, 232.871, 52586.209 21/05/15,01:14:44,17,08,1, 11.9,1,1, 5.818, 10313.230, 232.894, 52586.265 21/05/15,01:14:44,18,08,1, 11.9,1,1, 5.818, 10313.220, 232.882, 52586.281 21/05/15,01:14:44,19,08,1, 11.9,1,1, 5.818, 10313.198, 232.878, 52586.269 21/05/15,01:14:45,00,09,1, 11.9,1,1, 5.819, 10313.195, 232.878, 52586.269 21/05/15,01:14:45,01,09,1, 11.9,1,1, 5.819, 10313.164, 232.862, 52586.279 21/05/15,01:14:45,02,09,1, 11.9,1,1, 5.819, 10313.114, 232.863, 52586.376 21/05/15,01:14:45,03,09,1, 11.9,1,1, 5.819, 10313.099, 232.866, 52586.250 21/05/15,01:14:45,04,09,1, 11.9,1,1, 5.819, 10313.065, 232.843, 52586.268 21/05/15,01:14:45,05,09,1, 11.9,1,1, 5.819, 10313.031, 232.844, 52586.288 21/05/15,01:14:45,06,09,1, 11.9,1,1, 5.819, 10312.968, 232.825, 52586.282 21/05/15,01:14:45,07,09,1, 11.9,1,1, 5.819, 10312.997, 232.798, 52586.218 21/05/15,01:14:45,08,09,1, 11.9,1,1, 5.819, 10312.946, 232.812, 52586.333 21/05/15,01:14:45,09,09,1, 11.9,1,1, 5.819, 10312.914, 232.813, 52586.320 21/05/15,01:14:45,10,09,1, 11.9,1,1, 5.819, 10312.882, 232.818, 52586.298 21/05/15,01:14:45,11,09,1, 11.9,1,1, 5.819, 10312.853, 232.820, 52586.286 21/05/15,01:14:45,12,09,1, 11.9,1,1, 5.819, 10312.836, 232.770, 52586.311 21/05/15,01:14:45,13,09,1, 11.9,1,1, 5.819, 10312.801, 232.771, 52586.306 21/05/15,01:14:45,14,09,1, 11.9,1,1, 5.819, 10312.775, 232.774, 52586.302 21/05/15,01:14:45,15,09,1, 11.9,1,1, 5.819, 10312.725, 232.788, 52586.314 21/05/15,01:14:45,16,09,1, 11.9,1,1, 5.819, 10312.706, 232.775, 52586.303 21/05/15,01:14:45,17,09,1, 11.9,1,1, 5.819, 10312.656, 232.739, 52586.305 21/05/15,01:14:45,18,09,1, 11.9,1,1, 5.819, 10312.625, 232.719, 52586.314 21/05/15,01:14:45,19,09,1, 11.9,1,1, 5.819, 10312.571, 232.712, 52586.253 21/05/15,01:14:46,00,09,1, 11.9,1,1, 5.814, 10312.569, 232.712, 52586.253 21/05/15,01:14:46,01,09,1, 11.9,1,1, 5.814, 10312.519, 232.702, 52586.301 21/05/15,01:14:46,02,09,1, 11.9,1,1, 5.814, 10312.488, 232.685, 52586.310 21/05/15,01:14:46,03,09,1, 11.9,1,1, 5.814, 10312.446, 232.661, 52586.336 21/05/15,01:14:46,04,09,1, 11.9,1,1, 5.814, 10312.410, 232.632, 52586.313 21/05/15,01:14:46,05,09,1, 11.9,1,1, 5.814, 10312.367, 232.605, 52586.340 21/05/15,01:14:46,06,09,1, 11.9,1,1, 5.814, 10312.352, 232.596, 52586.346 21/05/15,01:14:46,07,09,1, 11.9,1,1, 5.814, 10312.321, 232.567, 52586.344 21/05/15,01:14:46,08,09,1, 11.9,1,1, 5.814, 10312.259, 232.559, 52586.276 21/05/15,01:14:46,09,09,1, 11.9,1,1, 5.814, 10312.257, 232.511, 52586.285 21/05/15,01:14:46,10,09,1, 11.9,1,1, 5.814, 10312.171, 232.456, 52586.254 21/05/15,01:14:46,11,09,1, 11.9,1,1, 5.814, 10312.157, 232.417, 52586.283 21/05/15,01:14:46,12,09,1, 11.9,1,1, 5.814, 10312.118, 232.420, 52586.295 21/05/15,01:14:46,13,09,1, 11.9,1,1, 5.814, 10312.106, 232.406, 52586.314 21/05/15,01:14:46,14,09,1, 11.9,1,1, 5.814, 10312.064, 232.421, 52586.297 21/05/15,01:14:46,15,09,1, 11.9,1,1, 5.814, 10312.026, 232.347, 52586.306 21/05/15,01:14:46,16,09,1, 11.9,1,1, 5.814, 10311.998, 232.324, 52586.252 21/05/15,01:14:46,17,09,1, 11.9,1,1, 5.814, 10311.954, 232.285, 52586.284 21/05/15,01:14:46,18,09,1, 11.9,1,1, 5.814, 10311.948, 232.296, 52586.312 21/05/15,01:14:46,19,09,1, 11.9,1,1, 5.814, 10311.903, 232.250, 52586.324 21/05/15,01:14:47,00,09,1, 11.9,1,1, 5.815, 10311.902, 232.250, 52586.324 21/05/15,01:14:47,01,09,1, 11.9,1,1, 5.815, 10311.852, 232.187, 52586.292 21/05/15,01:14:47,02,09,1, 11.9,1,1, 5.815, 10311.828, 232.142, 52586.310 21/05/15,01:14:47,03,09,1, 11.9,1,1, 5.815, 10311.786, 232.118, 52586.296 21/05/15,01:14:47,04,09,1, 11.9,1,1, 5.815, 10311.791, 232.043, 52586.271 21/05/15,01:14:47,05,09,1, 11.9,1,1, 5.815, 10311.772, 232.050, 52586.309 21/05/15,01:14:47,06,09,1, 11.9,1,1, 5.815, 10311.727, 232.008, 52586.319 21/05/15,01:14:47,07,09,1, 11.9,1,1, 5.815, 10311.685, 231.948, 52586.260 21/05/15,01:14:47,08,09,1, 11.9,1,1, 5.815, 10311.682, 231.910, 52586.293 21/05/15,01:14:47,09,09,1, 11.9,1,1, 5.815, 10311.651, 231.858, 52586.236 21/05/15,01:14:47,10,09,1, 11.9,1,1, 5.815, 10311.656, 231.844, 52586.245 21/05/15,01:14:47,11,09,1, 11.9,1,1, 5.815, 10311.624, 231.818, 52586.277 21/05/15,01:14:47,12,09,1, 11.9,1,1, 5.815, 10311.609, 231.764, 52586.268 21/05/15,01:14:47,13,09,1, 11.9,1,1, 5.815, 10311.577, 231.709, 52586.258 21/05/15,01:14:47,14,09,1, 11.9,1,1, 5.815, 10311.586, 231.660, 52586.261 21/05/15,01:14:47,15,09,1, 11.9,1,1, 5.815, 10311.563, 231.626, 52586.267 21/05/15,01:14:47,16,09,1, 11.9,1,1, 5.815, 10311.551, 231.605, 52586.368 21/05/15,01:14:47,17,09,1, 11.9,1,1, 5.815, 10311.553, 231.558, 52586.123 21/05/15,01:14:47,18,09,1, 11.9,1,1, 5.815, 10311.543, 231.507, 52586.214 21/05/15,01:14:47,19,09,1, 11.9,1,1, 5.815, 10311.540, 231.436, 52586.159 21/05/15,01:14:48,00,09,1, 11.9,1,1, 5.815, 10311.534, 231.436, 52586.159 21/05/15,01:14:48,01,09,1, 11.9,1,1, 5.815, 10311.534, 231.351, 52586.169 21/05/15,01:14:48,02,09,1, 11.9,1,1, 5.815, 10311.520, 231.317, 52586.186 21/05/15,01:14:48,03,09,1, 11.9,1,1, 5.815, 10311.509, 231.273, 52586.177 21/05/15,01:14:48,04,09,1, 11.9,1,1, 5.815, 10311.508, 231.223, 52586.202 21/05/15,01:14:48,05,09,1, 11.9,1,1, 5.815, 10311.507, 231.182, 52586.205 21/05/15,01:14:48,06,09,1, 11.9,1,1, 5.815, 10311.493, 231.089, 52586.145 21/05/15,01:14:48,07,09,1, 11.9,1,1, 5.815, 10311.500, 231.068, 52586.129 21/05/15,01:14:48,08,09,1, 11.9,1,1, 5.815, 10311.495, 231.002, 52585.960 21/05/15,01:14:48,09,09,1, 11.9,1,1, 5.815, 10311.543, 231.000, 52586.235 21/05/15,01:14:48,10,09,1, 11.9,1,1, 5.815, 10311.545, 230.933, 52586.118 21/05/15,01:14:48,11,09,1, 11.9,1,1, 5.815, 10311.552, 230.850, 52586.114 21/05/15,01:14:48,12,09,1, 11.9,1,1, 5.815, 10311.589, 230.805, 52586.120 21/05/15,01:14:48,13,09,1, 11.9,1,1, 5.815, 10311.566, 230.763, 52586.121 21/05/15,01:14:48,14,09,1, 11.9,1,1, 5.815, 10311.569, 230.705, 52586.090 21/05/15,01:14:48,15,09,1, 11.9,1,1, 5.815, 10311.603, 230.676, 52586.153 21/05/15,01:14:48,16,09,1, 11.9,1,1, 5.815, 10311.599, 230.601, 52586.129 21/05/15,01:14:48,17,09,1, 11.9,1,1, 5.815, 10311.632, 230.554, 52586.101 21/05/15,01:14:48,18,09,1, 11.9,1,1, 5.815, 10311.621, 230.485, 52586.062 21/05/15,01:14:48,19,09,1, 11.9,1,1, 5.815, 10311.659, 230.455, 52586.065 21/05/15,01:14:49,00,09,1, 11.9,1,1, 5.815, 10311.651, 230.455, 52586.065 21/05/15,01:14:49,01,09,1, 11.9,1,1, 5.815, 10311.676, 230.367, 52586.081 21/05/15,01:14:49,02,09,1, 11.9,1,1, 5.815, 10311.727, 230.304, 52586.081 21/05/15,01:14:49,03,09,1, 11.9,1,1, 5.815, 10311.711, 230.272, 52586.042 21/05/15,01:14:49,04,09,1, 11.9,1,1, 5.815, 10311.725, 230.198, 52585.999 21/05/15,01:14:49,05,09,1, 11.9,1,1, 5.815, 10311.761, 230.144, 52585.998 21/05/15,01:14:49,06,09,1, 11.9,1,1, 5.815, 10311.782, 230.149, 52586.005 21/05/15,01:14:49,07,09,1, 11.9,1,1, 5.815, 10311.814, 230.125, 52586.048 21/05/15,01:14:49,08,09,1, 11.9,1,1, 5.815, 10311.843, 230.066, 52586.036 21/05/15,01:14:49,09,09,1, 11.9,1,1, 5.815, 10311.845, 230.026, 52585.986 21/05/15,01:14:49,10,09,1, 11.9,1,1, 5.815, 10311.869, 229.936, 52585.991 21/05/15,01:14:49,11,09,1, 11.9,1,1, 5.815, 10311.916, 229.897, 52585.934 21/05/15,01:14:49,12,09,1, 11.9,1,1, 5.815, 10311.941, 229.878, 52585.990 21/05/15,01:14:49,13,09,1, 11.9,1,1, 5.815, 10311.964, 229.834, 52585.963 21/05/15,01:14:49,14,09,1, 11.9,1,1, 5.815, 10312.006, 229.790, 52585.983 21/05/15,01:14:49,15,09,1, 11.9,1,1, 5.815, 10312.022, 229.761, 52585.932 21/05/15,01:14:49,16,09,1, 11.9,1,1, 5.815, 10312.048, 229.691, 52585.928 21/05/15,01:14:49,17,09,1, 11.9,1,1, 5.815, 10312.074, 229.670, 52585.853 21/05/15,01:14:49,18,09,1, 11.9,1,1, 5.815, 10312.105, 229.628, 52585.868 21/05/15,01:14:49,19,09,1, 11.9,1,1, 5.815, 10312.149, 229.639, 52585.907 21/05/15,01:14:50,00,09,1, 11.9,1,1, 5.816, 10312.144, 229.639, 52585.907 21/05/15,01:14:50,01,09,1, 11.9,1,1, 5.816, 10312.208, 229.542, 52585.877 21/05/15,01:14:50,02,09,1, 11.9,1,1, 5.816, 10312.230, 229.516, 52585.878 21/05/15,01:14:50,03,09,1, 11.9,1,1, 5.816, 10312.265, 229.497, 52585.836 21/05/15,01:14:50,04,09,1, 11.9,1,1, 5.816, 10312.309, 229.458, 52585.803 21/05/15,01:14:50,05,09,1, 11.9,1,1, 5.816, 10312.333, 229.444, 52585.859 21/05/15,01:14:50,06,09,1, 11.9,1,1, 5.816, 10312.366, 229.428, 52585.847 21/05/15,01:14:50,07,09,1, 11.9,1,1, 5.816, 10312.383, 229.412, 52585.854 21/05/15,01:14:50,08,09,1, 11.9,1,1, 5.816, 10312.409, 229.350, 52585.852 21/05/15,01:14:50,09,09,1, 11.9,1,1, 5.816, 10312.453, 229.293, 52585.736 21/05/15,01:14:50,10,09,1, 11.9,1,1, 5.816, 10312.479, 229.289, 52585.817 21/05/15,01:14:50,11,09,1, 11.9,1,1, 5.816, 10312.510, 229.288, 52585.834 21/05/15,01:14:50,12,09,1, 11.9,1,1, 5.816, 10312.538, 229.279, 52585.830 21/05/15,01:14:50,13,09,1, 11.9,1,1, 5.816, 10312.558, 229.246, 52585.808 21/05/15,01:14:50,14,09,1, 11.9,1,1, 5.816, 10312.576, 229.193, 52585.782 21/05/15,01:14:50,15,09,1, 11.9,1,1, 5.816, 10312.611, 229.170, 52585.763 21/05/15,01:14:50,16,09,1, 11.9,1,1, 5.816, 10312.653, 229.168, 52585.792 21/05/15,01:14:50,17,09,1, 11.9,1,1, 5.816, 10312.673, 229.128, 52585.796 21/05/15,01:14:50,18,09,1, 11.9,1,1, 5.816, 10312.709, 229.103, 52585.783 21/05/15,01:14:50,19,09,1, 11.9,1,1, 5.816, 10312.725, 229.104, 52585.750 21/05/15,01:14:51,00,09,1, 11.9,1,1, 5.812, 10312.719, 229.104, 52585.750 21/05/15,01:14:51,01,09,1, 11.9,1,1, 5.812, 10312.779, 229.045, 52585.722 21/05/15,01:14:51,02,09,1, 11.9,1,1, 5.812, 10312.794, 229.031, 52585.757 21/05/15,01:14:51,03,09,1, 11.9,1,1, 5.812, 10312.836, 229.025, 52585.739 21/05/15,01:14:51,04,09,1, 11.9,1,1, 5.812, 10312.841, 229.032, 52585.760 21/05/15,01:14:51,05,09,1, 11.9,1,1, 5.812, 10312.854, 229.004, 52585.688 21/05/15,01:14:51,06,09,1, 11.9,1,1, 5.812, 10312.878, 228.964, 52585.658 21/05/15,01:14:51,07,09,1, 11.9,1,1, 5.812, 10312.885, 228.940, 52585.639 21/05/15,01:14:51,08,09,1, 11.9,1,1, 5.812, 10312.942, 228.957, 52585.690 21/05/15,01:14:51,09,09,1, 11.9,1,1, 5.812, 10312.968, 228.942, 52585.707 21/05/15,01:14:51,10,09,1, 11.9,1,1, 5.812, 10312.993, 228.918, 52585.703 21/05/15,01:14:51,11,09,1, 11.9,1,1, 5.812, 10313.020, 228.913, 52585.737 21/05/15,01:14:51,12,09,1, 11.9,1,1, 5.812, 10313.063, 228.899, 52585.797 21/05/15,01:14:51,13,09,1, 11.9,1,1, 5.812, 10313.028, 228.862, 52585.706 21/05/15,01:14:51,14,09,1, 11.9,1,1, 5.812, 10313.079, 228.882, 52585.708 21/05/15,01:14:51,15,09,1, 11.9,1,1, 5.812, 10313.105, 228.866, 52585.681 21/05/15,01:14:51,16,09,1, 11.9,1,1, 5.812, 10313.131, 228.862, 52585.654 21/05/15,01:14:51,17,09,1, 11.9,1,1, 5.812, 10313.159, 228.842, 52585.629 21/05/15,01:14:51,18,09,1, 11.9,1,1, 5.812, 10313.194, 228.830, 52585.635 21/05/15,01:14:51,19,09,1, 11.9,1,1, 5.812, 10313.191, 228.808, 52585.662 21/05/15,01:14:52,00,09,1, 11.8,1,1, 5.815, 10313.187, 228.808, 52585.662 21/05/15,01:14:52,01,09,1, 11.8,1,1, 5.815, 10313.263, 228.808, 52585.688 21/05/15,01:14:52,02,09,1, 11.8,1,1, 5.815, 10313.265, 228.813, 52585.636 21/05/15,01:14:52,03,09,1, 11.8,1,1, 5.815, 10313.275, 228.784, 52585.625 21/05/15,01:14:52,04,09,1, 11.8,1,1, 5.815, 10313.314, 228.789, 52585.599 21/05/15,01:14:52,05,09,1, 11.8,1,1, 5.815, 10313.300, 228.771, 52585.545 21/05/15,01:14:52,06,09,1, 11.8,1,1, 5.815, 10313.381, 228.784, 52585.738 21/05/15,01:14:52,07,09,1, 11.8,1,1, 5.815, 10313.398, 228.742, 52585.579 21/05/15,01:14:52,08,09,1, 11.8,1,1, 5.815, 10313.442, 228.744, 52585.394 21/05/15,01:14:52,09,09,1, 11.8,1,1, 5.815, 10313.426, 228.764, 52585.594 21/05/15,01:14:52,10,09,1, 11.8,1,1, 5.815, 10313.458, 228.760, 52585.546 21/05/15,01:14:52,11,09,1, 11.8,1,1, 5.815, 10313.471, 228.756, 52585.550 21/05/15,01:14:52,12,09,1, 11.8,1,1, 5.815, 10313.504, 228.772, 52585.519 21/05/15,01:14:52,13,09,1, 11.8,1,1, 5.815, 10313.560, 228.751, 52585.537 21/05/15,01:14:52,14,09,1, 11.8,1,1, 5.815, 10313.545, 228.752, 52585.469 21/05/15,01:14:52,15,09,1, 11.8,1,1, 5.815, 10313.600, 228.740, 52585.538 21/05/15,01:14:52,16,09,1, 11.8,1,1, 5.815, 10313.612, 228.721, 52585.447 21/05/15,01:14:52,17,09,1, 11.8,1,1, 5.815, 10313.632, 228.724, 52585.487 21/05/15,01:14:52,18,09,1, 11.8,1,1, 5.815, 10313.637, 228.728, 52585.480 21/05/15,01:14:52,19,09,1, 11.8,1,1, 5.815, 10313.675, 228.738, 52585.540 21/05/15,01:14:53,00,09,1, 11.9,1,1, 5.815, 10313.671, 228.738, 52585.540 21/05/15,01:14:53,01,09,1, 11.9,1,1, 5.815, 10313.709, 228.726, 52585.469 21/05/15,01:14:53,02,09,1, 11.9,1,1, 5.815, 10313.728, 228.713, 52585.433 21/05/15,01:14:53,03,09,1, 11.9,1,1, 5.815, 10313.720, 228.713, 52585.444 21/05/15,01:14:53,04,09,1, 11.9,1,1, 5.815, 10313.772, 228.689, 52585.435 21/05/15,01:14:53,05,09,1, 11.9,1,1, 5.815, 10313.798, 228.685, 52585.420 21/05/15,01:14:53,06,09,1, 11.9,1,1, 5.815, 10313.782, 228.684, 52585.411 21/05/15,01:14:53,07,09,1, 11.9,1,1, 5.815, 10313.837, 228.670, 52585.405 21/05/15,01:14:53,08,09,1, 11.9,1,1, 5.815, 10313.846, 228.634, 52585.387 21/05/15,01:14:53,09,09,1, 11.9,1,1, 5.815, 10313.850, 228.649, 52585.360 21/05/15,01:14:53,10,09,1, 11.9,1,1, 5.815, 10313.863, 228.621, 52585.343 21/05/15,01:14:53,11,09,1, 11.9,1,1, 5.815, 10313.894, 228.621, 52585.379 21/05/15,01:14:53,12,09,1, 11.9,1,1, 5.815, 10313.907, 228.604, 52585.345 21/05/15,01:14:53,13,09,1, 11.9,1,1, 5.815, 10313.909, 228.585, 52585.339 21/05/15,01:14:53,14,09,1, 11.9,1,1, 5.815, 10313.911, 228.506, 52585.127 21/05/15,01:14:53,15,09,1, 11.9,1,1, 5.815, 10313.920, 228.533, 52585.253 21/05/15,01:14:53,16,09,1, 11.9,1,1, 5.815, 10313.945, 228.503, 52585.254 21/05/15,01:14:53,17,09,1, 11.9,1,1, 5.815, 10313.950, 228.501, 52585.261 21/05/15,01:14:53,18,09,1, 11.9,1,1, 5.815, 10313.947, 228.499, 52585.246 21/05/15,01:14:53,19,09,1, 11.9,1,1, 5.815, 10313.952, 228.464, 52585.284 21/05/15,01:14:54,00,09,1, 11.9,1,1, 5.816, 10313.946, 228.464, 52585.284 21/05/15,01:14:54,01,09,1, 11.9,1,1, 5.816, 10313.938, 228.422, 52585.288 21/05/15,01:14:54,02,09,1, 11.9,1,1, 5.816, 10313.949, 228.379, 52585.249 21/05/15,01:14:54,03,09,1, 11.9,1,1, 5.816, 10313.958, 228.397, 52585.258 21/05/15,01:14:54,04,09,1, 11.9,1,1, 5.816, 10313.965, 228.350, 52585.225 21/05/15,01:14:54,05,09,1, 11.9,1,1, 5.816, 10313.953, 228.337, 52585.220 21/05/15,01:14:54,06,09,1, 11.9,1,1, 5.816, 10313.961, 228.272, 52585.188 21/05/15,01:14:54,07,09,1, 11.9,1,1, 5.816, 10313.963, 228.262, 52585.191 21/05/15,01:14:54,08,09,1, 11.9,1,1, 5.816, 10313.965, 228.230, 52585.197 21/05/15,01:14:54,09,09,1, 11.9,1,1, 5.816, 10313.960, 228.216, 52585.164 21/05/15,01:14:54,10,09,1, 11.9,1,1, 5.816, 10313.948, 228.180, 52585.170 21/05/15,01:14:54,11,09,1, 11.9,1,1, 5.816, 10313.952, 228.139, 52585.150 21/05/15,01:14:54,12,09,1, 11.9,1,1, 5.816, 10313.943, 228.106, 52585.109 21/05/15,01:14:54,13,09,1, 11.9,1,1, 5.816, 10313.944, 228.086, 52585.130 21/05/15,01:14:54,14,09,1, 11.9,1,1, 5.816, 10313.931, 228.052, 52585.102 21/05/15,01:14:54,15,09,1, 11.9,1,1, 5.816, 10313.951, 228.035, 52585.132 21/05/15,01:14:54,16,09,1, 11.9,1,1, 5.816, 10313.942, 228.023, 52585.081 21/05/15,01:14:54,17,09,1, 11.9,1,1, 5.816, 10313.943, 227.960, 52585.085 21/05/15,01:14:54,18,09,1, 11.9,1,1, 5.816, 10313.913, 227.935, 52585.055 21/05/15,01:14:54,19,09,1, 11.9,1,1, 5.816, 10313.935, 227.898, 52585.070 21/05/15,01:14:55,00,09,1, 11.9,1,1, 5.817, 10313.929, 227.898, 52585.070 21/05/15,01:14:55,01,09,1, 11.9,1,1, 5.817, 10313.957, 227.879, 52585.069 21/05/15,01:14:55,02,09,1, 11.9,1,1, 5.817, 10313.970, 227.839, 52585.075 21/05/15,01:14:55,03,09,1, 11.9,1,1, 5.817, 10313.946, 227.790, 52585.068 21/05/15,01:14:55,04,09,1, 11.9,1,1, 5.817, 10313.951, 227.770, 52585.054 21/05/15,01:14:55,05,09,1, 11.9,1,1, 5.817, 10313.937, 227.716, 52585.052 21/05/15,01:14:55,06,09,1, 11.9,1,1, 5.817, 10313.927, 227.696, 52585.032 21/05/15,01:14:55,07,09,1, 11.9,1,1, 5.817, 10313.958, 227.678, 52585.021 21/05/15,01:14:55,08,09,1, 11.9,1,1, 5.817, 10313.986, 227.652, 52585.006 21/05/15,01:14:55,09,09,1, 11.9,1,1, 5.817, 10313.937, 227.635, 52584.977 21/05/15,01:14:55,10,09,1, 11.9,1,1, 5.817, 10313.960, 227.587, 52584.996 21/05/15,01:14:55,11,09,1, 11.9,1,1, 5.817, 10313.972, 227.566, 52584.939 21/05/15,01:14:55,12,09,1, 11.9,1,1, 5.817, 10313.966, 227.531, 52584.964 21/05/15,01:14:55,13,09,1, 11.9,1,1, 5.817, 10313.977, 227.509, 52584.971 21/05/15,01:14:55,14,09,1, 11.9,1,1, 5.817, 10313.976, 227.497, 52584.943 21/05/15,01:14:55,15,09,1, 11.9,1,1, 5.817, 10313.957, 227.492, 52584.881 21/05/15,01:14:55,16,09,1, 11.9,1,1, 5.817, 10313.959, 227.406, 52584.880 21/05/15,01:14:55,17,09,1, 11.9,1,1, 5.817, 10313.980, 227.397, 52584.880 21/05/15,01:14:55,18,09,1, 11.9,1,1, 5.817, 10313.975, 227.380, 52584.844 21/05/15,01:14:55,19,09,1, 11.9,1,1, 5.817, 10313.969, 227.341, 52584.868 21/05/15,01:14:56,00,09,1, 11.9,1,1, 5.815, 10313.963, 227.341, 52584.868 21/05/15,01:14:56,01,09,1, 11.9,1,1, 5.815, 10313.985, 227.298, 52584.857 21/05/15,01:14:56,02,09,1, 11.9,1,1, 5.815, 10313.964, 227.263, 52584.807 21/05/15,01:14:56,03,09,1, 11.9,1,1, 5.815, 10313.956, 227.220, 52584.814 21/05/15,01:14:56,04,09,1, 11.9,1,1, 5.815, 10313.960, 227.205, 52584.760 21/05/15,01:14:56,05,09,1, 11.9,1,1, 5.815, 10313.967, 227.215, 52584.791 21/05/15,01:14:56,06,09,1, 11.9,1,1, 5.815, 10313.967, 227.207, 52584.749 21/05/15,01:14:56,07,09,1, 11.9,1,1, 5.815, 10313.941, 227.156, 52584.748 21/05/15,01:14:56,08,09,1, 11.9,1,1, 5.815, 10313.955, 227.121, 52584.780 21/05/15,01:14:56,09,09,1, 11.9,1,1, 5.815, 10313.938, 227.091, 52584.759 21/05/15,01:14:56,10,09,1, 11.9,1,1, 5.815, 10313.938, 227.067, 52584.731 21/05/15,01:14:56,11,09,1, 11.9,1,1, 5.815, 10313.946, 227.074, 52584.772 21/05/15,01:14:56,12,09,1, 11.9,1,1, 5.815, 10313.955, 227.087, 52584.766 21/05/15,01:14:56,13,09,1, 11.9,1,1, 5.815, 10313.931, 227.053, 52584.724 21/05/15,01:14:56,14,09,1, 11.9,1,1, 5.815, 10313.879, 227.001, 52584.725 21/05/15,01:14:56,15,09,1, 11.9,1,1, 5.815, 10313.888, 226.976, 52584.685 21/05/15,01:14:56,16,09,1, 11.9,1,1, 5.815, 10313.860, 227.007, 52584.675 21/05/15,01:14:56,17,09,1, 11.9,1,1, 5.815, 10313.850, 226.970, 52584.745 21/05/15,01:14:56,18,09,1, 11.9,1,1, 5.815, 10313.846, 226.965, 52584.723 21/05/15,01:14:56,19,09,1, 11.9,1,1, 5.815, 10313.811, 226.965, 52584.702 21/05/15,01:14:57,00,09,1, 11.9,1,1, 5.819, 10313.804, 226.965, 52584.702 21/05/15,01:14:57,01,09,1, 11.9,1,1, 5.819, 10313.768, 226.894, 52584.716 21/05/15,01:14:57,02,09,1, 11.9,1,1, 5.819, 10313.727, 226.933, 52584.756 21/05/15,01:14:57,03,09,1, 11.9,1,1, 5.819, 10313.726, 226.940, 52584.747 21/05/15,01:14:57,04,09,1, 11.9,1,1, 5.819, 10313.702, 226.914, 52584.789 21/05/15,01:14:57,05,09,1, 11.9,1,1, 5.819, 10313.694, 226.900, 52584.777 21/05/15,01:14:57,06,09,1, 11.9,1,1, 5.819, 10313.656, 226.928, 52584.759 21/05/15,01:14:57,07,09,1, 11.9,1,1, 5.819, 10313.631, 226.893, 52584.766 21/05/15,01:14:57,08,09,1, 11.9,1,1, 5.819, 10313.608, 226.915, 52584.793 21/05/15,01:14:57,09,09,1, 11.9,1,1, 5.819, 10313.605, 226.911, 52584.796 21/05/15,01:14:57,10,09,1, 11.9,1,1, 5.819, 10313.571, 226.939, 52584.836 21/05/15,01:14:57,11,09,1, 11.9,1,1, 5.819, 10313.551, 226.930, 52584.820 21/05/15,01:14:57,12,09,1, 11.9,1,1, 5.819, 10313.530, 226.922, 52584.843 21/05/15,01:14:57,13,09,1, 11.9,1,1, 5.819, 10313.475, 226.934, 52584.837 21/05/15,01:14:57,14,09,1, 11.9,1,1, 5.819, 10313.464, 226.950, 52584.859 21/05/15,01:14:57,15,09,1, 11.9,1,1, 5.819, 10313.464, 226.970, 52584.843 21/05/15,01:14:57,16,09,1, 11.9,1,1, 5.819, 10313.471, 226.981, 52584.942 21/05/15,01:14:57,17,09,1, 11.9,1,1, 5.819, 10313.420, 227.005, 52584.893 21/05/15,01:14:57,18,09,1, 11.9,1,1, 5.819, 10313.382, 226.994, 52584.915 21/05/15,01:14:57,19,09,1, 11.9,1,1, 5.819, 10313.365, 226.996, 52584.923 21/05/15,01:14:58,00,08,1, 11.9,1,1, 5.817, 10313.362, 226.996, 52584.923 21/05/15,01:14:58,01,08,1, 11.9,1,1, 5.817, 10313.325, 227.037, 52584.973 21/05/15,01:14:58,02,08,1, 11.9,1,1, 5.817, 10313.337, 227.091, 52585.011 21/05/15,01:14:58,03,08,1, 11.9,1,1, 5.817, 10313.304, 227.076, 52585.050 21/05/15,01:14:58,04,08,1, 11.9,1,1, 5.817, 10313.249, 227.074, 52585.014 21/05/15,01:14:58,05,08,1, 11.9,1,1, 5.817, 10313.236, 227.069, 52585.009 21/05/15,01:14:58,06,08,1, 11.9,1,1, 5.817, 10313.251, 227.113, 52585.015 21/05/15,01:14:58,07,08,1, 11.9,1,1, 5.817, 10313.224, 227.138, 52585.067 21/05/15,01:14:58,08,08,1, 11.9,1,1, 5.817, 10313.219, 227.177, 52585.089 21/05/15,01:14:58,09,08,1, 11.9,1,1, 5.817, 10313.184, 227.177, 52585.075 21/05/15,01:14:58,10,08,1, 11.9,1,1, 5.817, 10313.184, 227.169, 52585.118 21/05/15,01:14:58,11,08,1, 11.9,1,1, 5.817, 10313.176, 227.195, 52585.122 21/05/15,01:14:58,12,08,1, 11.9,1,1, 5.817, 10313.132, 227.182, 52585.149 21/05/15,01:14:58,13,08,1, 11.9,1,1, 5.817, 10313.146, 227.227, 52585.136 21/05/15,01:14:58,14,08,1, 11.9,1,1, 5.817, 10313.156, 227.215, 52585.137 21/05/15,01:14:58,15,08,1, 11.9,1,1, 5.817, 10313.109, 227.279, 52585.187 21/05/15,01:14:58,16,08,1, 11.9,1,1, 5.817, 10313.111, 227.234, 52585.186 21/05/15,01:14:58,17,08,1, 11.9,1,1, 5.817, 10313.107, 227.265, 52585.163 21/05/15,01:14:58,18,08,1, 11.9,1,1, 5.817, 10313.099, 227.252, 52585.175 21/05/15,01:14:58,19,08,1, 11.9,1,1, 5.817, 10313.090, 227.259, 52585.223 21/05/15,01:14:59,00,09,1, 11.9,1,1, 5.815, 10313.087, 227.259, 52585.223 21/05/15,01:14:59,01,09,1, 11.9,1,1, 5.815, 10313.095, 227.332, 52585.278 21/05/15,01:14:59,02,09,1, 11.9,1,1, 5.815, 10313.093, 227.318, 52585.277 21/05/15,01:14:59,03,09,1, 11.9,1,1, 5.815, 10313.069, 227.310, 52585.298 21/05/15,01:14:59,04,09,1, 11.9,1,1, 5.815, 10313.078, 227.338, 52585.302 21/05/15,01:14:59,05,09,1, 11.9,1,1, 5.815, 10313.069, 227.380, 52585.295 21/05/15,01:14:59,06,09,1, 11.9,1,1, 5.815, 10313.076, 227.370, 52585.373 21/05/15,01:14:59,07,09,1, 11.9,1,1, 5.815, 10313.050, 227.379, 52585.361 21/05/15,01:14:59,08,09,1, 11.9,1,1, 5.815, 10313.037, 227.391, 52585.367 21/05/15,01:14:59,09,09,1, 11.9,1,1, 5.815, 10313.028, 227.386, 52585.297 21/05/15,01:14:59,10,09,1, 11.9,1,1, 5.815, 10313.048, 227.382, 52585.369 21/05/15,01:14:59,11,09,1, 11.9,1,1, 5.815, 10313.064, 227.405, 52585.369 21/05/15,01:14:59,12,09,1, 11.9,1,1, 5.815, 10313.068, 227.404, 52585.386 21/05/15,01:14:59,13,09,1, 11.9,1,1, 5.815, 10313.072, 227.438, 52585.396 21/05/15,01:14:59,14,09,1, 11.9,1,1, 5.815, 10313.073, 227.400, 52585.385 21/05/15,01:14:59,15,09,1, 11.9,1,1, 5.815, 10313.103, 227.402, 52585.435 21/05/15,01:14:59,16,09,1, 11.9,1,1, 5.815, 10313.093, 227.404, 52585.407 21/05/15,01:14:59,17,09,1, 11.9,1,1, 5.815, 10313.109, 227.419, 52585.412 21/05/15,01:14:59,18,09,1, 11.9,1,1, 5.815, 10313.122, 227.446, 52585.492 21/05/15,01:14:59,19,09,1, 11.9,1,1, 5.815, 10313.107, 227.434, 52585.460 21/05/15,01:15:00,00,09,1, 11.8,1,1, 5.815, 10313.103, 227.434, 52585.460 21/05/15,01:15:00,01,09,1, 11.8,1,1, 5.815, 10313.110, 227.444, 52585.493 21/05/15,01:15:00,02,09,1, 11.8,1,1, 5.815, 10313.152, 227.453, 52585.452 21/05/15,01:15:00,03,09,1, 11.8,1,1, 5.815, 10313.156, 227.427, 52585.516 21/05/15,01:15:00,04,09,1, 11.8,1,1, 5.815, 10313.180, 227.479, 52585.480 21/05/15,01:15:00,05,09,1, 11.8,1,1, 5.815, 10313.173, 227.502, 52585.506 21/05/15,01:15:00,06,09,1, 11.8,1,1, 5.815, 10313.177, 227.491, 52585.507 21/05/15,01:15:00,07,09,1, 11.8,1,1, 5.815, 10313.175, 227.475, 52585.481 21/05/15,01:15:00,08,09,1, 11.8,1,1, 5.815, 10313.208, 227.473, 52585.510 21/05/15,01:15:00,09,09,1, 11.8,1,1, 5.815, 10313.231, 227.476, 52585.497 21/05/15,01:15:00,10,09,1, 11.8,1,1, 5.815, 10313.243, 227.516, 52585.516 21/05/15,01:15:00,11,09,1, 11.8,1,1, 5.815, 10313.253, 227.514, 52585.538 21/05/15,01:15:00,12,09,1, 11.8,1,1, 5.815, 10313.256, 227.485, 52585.536 21/05/15,01:15:00,13,09,1, 11.8,1,1, 5.815, 10313.244, 227.504, 52585.560 21/05/15,01:15:00,14,09,1, 11.8,1,1, 5.815, 10313.242, 227.499, 52585.549 21/05/15,01:15:00,15,09,1, 11.8,1,1, 5.815, 10313.273, 227.488, 52585.526 21/05/15,01:15:00,16,09,1, 11.8,1,1, 5.815, 10313.282, 227.524, 52585.560 21/05/15,01:15:00,17,09,1, 11.8,1,1, 5.815, 10313.265, 227.527, 52585.557 21/05/15,01:15:00,18,09,1, 11.8,1,1, 5.815, 10313.300, 227.512, 52585.563 21/05/15,01:15:00,19,09,1, 11.8,1,1, 5.815, 10313.311, 227.508, 52585.568 21/05/15,01:15:01,00,09,1, 11.9,1,1, 5.816, 10313.303, 227.508, 52585.568 21/05/15,01:15:01,01,09,1, 11.9,1,1, 5.816, 10313.322, 227.486, 52585.550 21/05/15,01:15:01,02,09,1, 11.9,1,1, 5.816, 10313.349, 227.515, 52585.586 21/05/15,01:15:01,03,09,1, 11.9,1,1, 5.816, 10313.341, 227.515, 52585.539 21/05/15,01:15:01,04,09,1, 11.9,1,1, 5.816, 10313.343, 227.492, 52585.550 21/05/15,01:15:01,05,09,1, 11.9,1,1, 5.816, 10313.346, 227.476, 52585.544 21/05/15,01:15:01,06,09,1, 11.9,1,1, 5.816, 10313.341, 227.487, 52585.543 21/05/15,01:15:01,07,09,1, 11.9,1,1, 5.816, 10313.377, 227.479, 52585.542 21/05/15,01:15:01,08,09,1, 11.9,1,1, 5.816, 10313.398, 227.495, 52585.579 21/05/15,01:15:01,09,09,1, 11.9,1,1, 5.816, 10313.395, 227.501, 52585.553 21/05/15,01:15:01,10,09,1, 11.9,1,1, 5.816, 10313.402, 227.459, 52585.565 21/05/15,01:15:01,11,09,1, 11.9,1,1, 5.816, 10313.407, 227.426, 52585.504 21/05/15,01:15:01,12,09,1, 11.9,1,1, 5.816, 10313.393, 227.427, 52585.428 21/05/15,01:15:01,13,09,1, 11.9,1,1, 5.816, 10313.398, 227.429, 52585.574 21/05/15,01:15:01,14,09,1, 11.9,1,1, 5.816, 10313.412, 227.411, 52585.735 21/05/15,01:15:01,15,09,1, 11.9,1,1, 5.816, 10313.432, 227.395, 52585.584 21/05/15,01:15:01,16,09,1, 11.9,1,1, 5.816, 10313.434, 227.379, 52585.533 21/05/15,01:15:01,17,09,1, 11.9,1,1, 5.816, 10313.424, 227.308, 52585.527 21/05/15,01:15:01,18,09,1, 11.9,1,1, 5.816, 10313.443, 227.279, 52585.481 21/05/15,01:15:01,19,09,1, 11.9,1,1, 5.816, 10313.441, 227.280, 52585.498 21/05/15,01:15:02,00,09,1, 11.9,1,1, 5.815, 10313.437, 227.280, 52585.498 21/05/15,01:15:02,01,09,1, 11.9,1,1, 5.815, 10313.495, 227.269, 52585.548 21/05/15,01:15:02,02,09,1, 11.9,1,1, 5.815, 10313.450, 227.199, 52585.522 21/05/15,01:15:02,03,09,1, 11.9,1,1, 5.815, 10313.444, 227.165, 52585.506 21/05/15,01:15:02,04,09,1, 11.9,1,1, 5.815, 10313.448, 227.128, 52585.470 21/05/15,01:15:02,05,09,1, 11.9,1,1, 5.815, 10313.470, 227.098, 52585.518 21/05/15,01:15:02,06,09,1, 11.9,1,1, 5.815, 10313.477, 227.096, 52585.489 21/05/15,01:15:02,07,09,1, 11.9,1,1, 5.815, 10313.467, 227.097, 52585.513 21/05/15,01:15:02,08,09,1, 11.9,1,1, 5.815, 10313.497, 227.058, 52585.507 21/05/15,01:15:02,09,09,1, 11.9,1,1, 5.815, 10313.476, 227.014, 52585.434 21/05/15,01:15:02,10,09,1, 11.9,1,1, 5.815, 10313.466, 226.982, 52585.473 21/05/15,01:15:02,11,09,1, 11.9,1,1, 5.815, 10313.482, 226.955, 52585.464 21/05/15,01:15:02,12,09,1, 11.9,1,1, 5.815, 10313.483, 226.927, 52585.449 21/05/15,01:15:02,13,09,1, 11.9,1,1, 5.815, 10313.496, 226.913, 52585.458 21/05/15,01:15:02,14,09,1, 11.9,1,1, 5.815, 10313.503, 226.893, 52585.511 21/05/15,01:15:02,15,09,1, 11.9,1,1, 5.815, 10313.484, 226.847, 52585.465 21/05/15,01:15:02,16,09,1, 11.9,1,1, 5.815, 10313.505, 226.791, 52585.447 21/05/15,01:15:02,17,09,1, 11.9,1,1, 5.815, 10313.503, 226.764, 52585.436 21/05/15,01:15:02,18,09,1, 11.9,1,1, 5.815, 10313.475, 226.748, 52585.454 21/05/15,01:15:02,19,09,1, 11.9,1,1, 5.815, 10313.503, 226.717, 52585.478 21/05/15,01:15:03,00,09,1, 11.8,1,1, 5.819, 10313.495, 226.717, 52585.478 21/05/15,01:15:03,01,09,1, 11.8,1,1, 5.819, 10313.505, 226.638, 52585.462 21/05/15,01:15:03,02,09,1, 11.8,1,1, 5.819, 10313.515, 226.623, 52585.444 21/05/15,01:15:03,03,09,1, 11.8,1,1, 5.819, 10313.503, 226.570, 52585.465 21/05/15,01:15:03,04,09,1, 11.8,1,1, 5.819, 10313.522, 226.548, 52585.466 21/05/15,01:15:03,05,09,1, 11.8,1,1, 5.819, 10313.546, 226.517, 52585.432 21/05/15,01:15:03,06,09,1, 11.8,1,1, 5.819, 10313.543, 226.513, 52585.459 21/05/15,01:15:03,07,09,1, 11.8,1,1, 5.819, 10313.560, 226.466, 52585.637 21/05/15,01:15:03,08,09,1, 11.8,1,1, 5.819, 10313.523, 226.407, 52585.358 21/05/15,01:15:03,09,09,1, 11.8,1,1, 5.819, 10313.505, 226.404, 52585.425 21/05/15,01:15:03,10,09,1, 11.8,1,1, 5.819, 10313.533, 226.374, 52585.423 21/05/15,01:15:03,11,09,1, 11.8,1,1, 5.819, 10313.533, 226.369, 52585.353 21/05/15,01:15:03,12,09,1, 11.8,1,1, 5.819, 10313.557, 226.306, 52585.347 21/05/15,01:15:03,13,09,1, 11.8,1,1, 5.819, 10313.527, 226.306, 52585.440 21/05/15,01:15:03,14,09,1, 11.8,1,1, 5.819, 10313.592, 226.276, 52585.422 21/05/15,01:15:03,15,09,1, 11.8,1,1, 5.819, 10313.589, 226.238, 52585.376 21/05/15,01:15:03,16,09,1, 11.8,1,1, 5.819, 10313.607, 226.180, 52585.418 21/05/15,01:15:03,17,09,1, 11.8,1,1, 5.819, 10313.601, 226.199, 52585.377 21/05/15,01:15:03,18,09,1, 11.8,1,1, 5.819, 10313.630, 226.196, 52585.409 21/05/15,01:15:03,19,09,1, 11.8,1,1, 5.819, 10313.666, 226.156, 52585.406 21/05/15,01:15:04,00,09,1, 11.9,1,1, 5.815, 10313.662, 226.156, 52585.406 21/05/15,01:15:04,01,09,1, 11.9,1,1, 5.815, 10313.655, 226.062, 52585.388 21/05/15,01:15:04,02,09,1, 11.9,1,1, 5.815, 10313.698, 226.055, 52585.325 21/05/15,01:15:04,03,09,1, 11.9,1,1, 5.815, 10313.706, 226.054, 52585.388 21/05/15,01:15:04,04,09,1, 11.9,1,1, 5.815, 10313.710, 226.026, 52585.391 21/05/15,01:15:04,05,09,1, 11.9,1,1, 5.815, 10313.765, 225.997, 52585.357 21/05/15,01:15:04,06,09,1, 11.9,1,1, 5.815, 10313.748, 225.973, 52585.321 21/05/15,01:15:04,07,09,1, 11.9,1,1, 5.815, 10313.763, 225.949, 52585.322 21/05/15,01:15:04,08,09,1, 11.9,1,1, 5.815, 10313.800, 225.950, 52585.309 21/05/15,01:15:04,09,09,1, 11.9,1,1, 5.815, 10313.836, 225.925, 52585.310 21/05/15,01:15:04,10,09,1, 11.9,1,1, 5.815, 10313.849, 225.928, 52585.343 21/05/15,01:15:04,11,09,1, 11.9,1,1, 5.815, 10313.868, 225.907, 52585.366 21/05/15,01:15:04,12,09,1, 11.9,1,1, 5.815, 10313.913, 225.860, 52585.310 21/05/15,01:15:04,13,09,1, 11.9,1,1, 5.815, 10313.905, 225.833, 52585.310 21/05/15,01:15:04,14,09,1, 11.9,1,1, 5.815, 10313.925, 225.800, 52585.276 21/05/15,01:15:04,15,09,1, 11.9,1,1, 5.815, 10313.958, 225.790, 52585.289 21/05/15,01:15:04,16,09,1, 11.9,1,1, 5.815, 10313.974, 225.808, 52585.291 21/05/15,01:15:04,17,09,1, 11.9,1,1, 5.815, 10314.002, 225.761, 52585.301 21/05/15,01:15:04,18,09,1, 11.9,1,1, 5.815, 10314.044, 225.739, 52585.263 21/05/15,01:15:04,19,09,1, 11.9,1,1, 5.815, 10314.052, 225.701, 52585.245 21/05/15,01:15:05,00,09,1, 11.9,1,1, 5.817, 10314.046, 225.701, 52585.245 21/05/15,01:15:05,01,09,1, 11.9,1,1, 5.817, 10314.105, 225.689, 52585.218 21/05/15,01:15:05,02,09,1, 11.9,1,1, 5.817, 10314.160, 225.699, 52585.223 21/05/15,01:15:05,03,09,1, 11.9,1,1, 5.817, 10314.144, 225.669, 52585.246 21/05/15,01:15:05,04,09,1, 11.9,1,1, 5.817, 10314.202, 225.642, 52585.213 21/05/15,01:15:05,05,09,1, 11.9,1,1, 5.817, 10314.226, 225.622, 52585.202 21/05/15,01:15:05,06,09,1, 11.9,1,1, 5.817, 10314.258, 225.622, 52585.192 21/05/15,01:15:05,07,09,1, 11.9,1,1, 5.817, 10314.278, 225.613, 52585.184 21/05/15,01:15:05,08,09,1, 11.9,1,1, 5.817, 10314.332, 225.607, 52585.206 21/05/15,01:15:05,09,09,1, 11.9,1,1, 5.817, 10314.362, 225.579, 52585.201 21/05/15,01:15:05,10,09,1, 11.9,1,1, 5.817, 10314.377, 225.567, 52585.208 21/05/15,01:15:05,11,09,1, 11.9,1,1, 5.817, 10314.422, 225.569, 52585.180 21/05/15,01:15:05,12,09,1, 11.9,1,1, 5.817, 10314.412, 225.540, 52585.156 21/05/15,01:15:05,13,09,1, 11.9,1,1, 5.817, 10314.472, 225.535, 52585.154 21/05/15,01:15:05,14,09,1, 11.9,1,1, 5.817, 10314.487, 225.515, 52585.160 21/05/15,01:15:05,15,09,1, 11.9,1,1, 5.817, 10314.497, 225.501, 52585.174 21/05/15,01:15:05,16,09,1, 11.9,1,1, 5.817, 10314.546, 225.501, 52585.131 21/05/15,01:15:05,17,09,1, 11.9,1,1, 5.817, 10314.566, 225.456, 52585.095 21/05/15,01:15:05,18,09,1, 11.9,1,1, 5.817, 10314.589, 225.476, 52585.115 21/05/15,01:15:05,19,09,1, 11.9,1,1, 5.817, 10314.583, 225.460, 52585.086 21/05/15,01:15:06,00,09,1, 11.8,1,1, 5.814, 10314.580, 225.460, 52585.086 21/05/15,01:15:06,01,09,1, 11.8,1,1, 5.814, 10314.675, 225.435, 52585.173 21/05/15,01:15:06,02,09,1, 11.8,1,1, 5.814, 10314.688, 225.460, 52585.096 21/05/15,01:15:06,03,09,1, 11.8,1,1, 5.814, 10314.701, 225.430, 52585.102 21/05/15,01:15:06,04,09,1, 11.8,1,1, 5.814, 10314.740, 225.444, 52585.111 21/05/15,01:15:06,05,09,1, 11.8,1,1, 5.814, 10314.754, 225.406, 52585.075 21/05/15,01:15:06,06,09,1, 11.8,1,1, 5.814, 10314.778, 225.406, 52585.088 21/05/15,01:15:06,07,09,1, 11.8,1,1, 5.814, 10314.808, 225.385, 52585.070 21/05/15,01:15:06,08,09,1, 11.8,1,1, 5.814, 10314.839, 225.405, 52585.062 21/05/15,01:15:06,09,09,1, 11.8,1,1, 5.814, 10314.861, 225.398, 52585.049 21/05/15,01:15:06,10,09,1, 11.8,1,1, 5.814, 10314.862, 225.394, 52585.063 21/05/15,01:15:06,11,09,1, 11.8,1,1, 5.814, 10314.887, 225.405, 52585.081 21/05/15,01:15:06,12,09,1, 11.8,1,1, 5.814, 10314.916, 225.411, 52585.051 21/05/15,01:15:06,13,09,1, 11.8,1,1, 5.814, 10314.954, 225.393, 52585.072 21/05/15,01:15:06,14,09,1, 11.8,1,1, 5.814, 10314.929, 225.393, 52585.051 21/05/15,01:15:06,15,09,1, 11.8,1,1, 5.814, 10314.955, 225.401, 52585.027 21/05/15,01:15:06,16,09,1, 11.8,1,1, 5.814, 10314.988, 225.404, 52585.044 21/05/15,01:15:06,17,09,1, 11.8,1,1, 5.814, 10315.033, 225.415, 52585.080 21/05/15,01:15:06,18,09,1, 11.8,1,1, 5.814, 10315.019, 225.417, 52585.081 21/05/15,01:15:06,19,09,1, 11.8,1,1, 5.814, 10315.055, 225.411, 52585.029 21/05/15,01:15:07,00,09,1, 11.9,1,1, 5.813, 10315.048, 225.411, 52585.029 21/05/15,01:15:07,01,09,1, 11.9,1,1, 5.813, 10315.053, 225.429, 52585.030 21/05/15,01:15:07,02,09,1, 11.9,1,1, 5.813, 10315.064, 225.446, 52585.037 21/05/15,01:15:07,03,09,1, 11.9,1,1, 5.813, 10315.070, 225.441, 52585.030 21/05/15,01:15:07,04,09,1, 11.9,1,1, 5.813, 10315.084, 225.456, 52585.075 21/05/15,01:15:07,05,09,1, 11.9,1,1, 5.813, 10315.088, 225.473, 52585.070 21/05/15,01:15:07,06,09,1, 11.9,1,1, 5.813, 10315.086, 225.489, 52585.020 21/05/15,01:15:07,07,09,1, 11.9,1,1, 5.813, 10315.090, 225.510, 52585.066 21/05/15,01:15:07,08,09,1, 11.9,1,1, 5.813, 10315.131, 225.517, 52585.052 21/05/15,01:15:07,09,09,1, 11.9,1,1, 5.813, 10315.122, 225.535, 52585.058 21/05/15,01:15:07,10,09,1, 11.9,1,1, 5.813, 10315.101, 225.558, 52585.074 21/05/15,01:15:07,11,09,1, 11.9,1,1, 5.813, 10315.121, 225.582, 52585.113 21/05/15,01:15:07,12,09,1, 11.9,1,1, 5.813, 10315.111, 225.579, 52585.114 21/05/15,01:15:07,13,09,1, 11.9,1,1, 5.813, 10315.113, 225.614, 52585.068 21/05/15,01:15:07,14,09,1, 11.9,1,1, 5.813, 10315.071, 225.631, 52585.085 21/05/15,01:15:07,15,09,1, 11.9,1,1, 5.813, 10315.092, 225.619, 52584.996 21/05/15,01:15:07,16,09,1, 11.9,1,1, 5.813, 10315.060, 225.661, 52585.175 21/05/15,01:15:07,17,09,1, 11.9,1,1, 5.813, 10315.083, 225.700, 52585.144 21/05/15,01:15:07,18,09,1, 11.9,1,1, 5.813, 10315.073, 225.716, 52585.195 21/05/15,01:15:07,19,09,1, 11.9,1,1, 5.813, 10315.047, 225.715, 52585.182 21/05/15,01:15:08,00,09,1, 11.8,1,1, 5.817, 10315.039, 225.715, 52585.182 21/05/15,01:15:08,01,09,1, 11.8,1,1, 5.817, 10315.021, 225.789, 52585.189 21/05/15,01:15:08,02,09,1, 11.8,1,1, 5.817, 10315.007, 225.812, 52585.196 21/05/15,01:15:08,03,09,1, 11.8,1,1, 5.817, 10315.010, 225.868, 52585.208 21/05/15,01:15:08,04,09,1, 11.8,1,1, 5.817, 10314.956, 225.873, 52585.197 21/05/15,01:15:08,05,09,1, 11.8,1,1, 5.817, 10314.967, 225.906, 52585.229 21/05/15,01:15:08,06,09,1, 11.8,1,1, 5.817, 10314.945, 225.926, 52585.222 21/05/15,01:15:08,07,09,1, 11.8,1,1, 5.817, 10314.955, 225.938, 52585.276 21/05/15,01:15:08,08,09,1, 11.8,1,1, 5.817, 10314.934, 225.969, 52585.239 21/05/15,01:15:08,09,09,1, 11.8,1,1, 5.817, 10314.927, 226.000, 52585.260 21/05/15,01:15:08,10,09,1, 11.8,1,1, 5.817, 10314.905, 226.007, 52585.308 21/05/15,01:15:08,11,09,1, 11.8,1,1, 5.817, 10314.900, 226.043, 52585.325 21/05/15,01:15:08,12,09,1, 11.8,1,1, 5.817, 10314.900, 226.064, 52585.322 21/05/15,01:15:08,13,09,1, 11.8,1,1, 5.817, 10314.870, 226.100, 52585.333 21/05/15,01:15:08,14,09,1, 11.8,1,1, 5.817, 10314.848, 226.121, 52585.330 21/05/15,01:15:08,15,09,1, 11.8,1,1, 5.817, 10314.874, 226.149, 52585.396 21/05/15,01:15:08,16,09,1, 11.8,1,1, 5.817, 10314.832, 226.140, 52585.379 21/05/15,01:15:08,17,09,1, 11.8,1,1, 5.817, 10314.834, 226.183, 52585.401 21/05/15,01:15:08,18,09,1, 11.8,1,1, 5.817, 10314.829, 226.186, 52585.391 21/05/15,01:15:08,19,09,1, 11.8,1,1, 5.817, 10314.816, 226.201, 52585.418 21/05/15,01:15:09,00,09,1, 11.8,1,1, 5.815, 10314.814, 226.201, 52585.418 21/05/15,01:15:09,01,09,1, 11.8,1,1, 5.815, 10314.777, 226.219, 52585.448 21/05/15,01:15:09,02,09,1, 11.8,1,1, 5.815, 10314.748, 226.253, 52585.466 21/05/15,01:15:09,03,09,1, 11.8,1,1, 5.815, 10314.736, 226.265, 52585.485 21/05/15,01:15:09,04,09,1, 11.8,1,1, 5.815, 10314.746, 226.296, 52585.493 21/05/15,01:15:09,05,09,1, 11.8,1,1, 5.815, 10314.711, 226.302, 52585.507 21/05/15,01:15:09,06,09,1, 11.8,1,1, 5.815, 10314.684, 226.295, 52585.544 21/05/15,01:15:09,07,09,1, 11.8,1,1, 5.815, 10314.684, 226.306, 52585.515 21/05/15,01:15:09,08,09,1, 11.8,1,1, 5.815, 10314.698, 226.300, 52585.572 21/05/15,01:15:09,09,09,1, 11.8,1,1, 5.815, 10314.659, 226.347, 52585.568 21/05/15,01:15:09,10,09,1, 11.8,1,1, 5.815, 10314.645, 226.349, 52585.603 21/05/15,01:15:09,11,09,1, 11.8,1,1, 5.815, 10314.644, 226.372, 52585.637 21/05/15,01:15:09,12,09,1, 11.8,1,1, 5.815, 10314.600, 226.391, 52585.643 21/05/15,01:15:09,13,09,1, 11.8,1,1, 5.815, 10314.599, 226.398, 52585.634 21/05/15,01:15:09,14,09,1, 11.8,1,1, 5.815, 10314.582, 226.410, 52585.637 21/05/15,01:15:09,15,09,1, 11.8,1,1, 5.815, 10314.568, 226.438, 52585.632 21/05/15,01:15:09,16,09,1, 11.8,1,1, 5.815, 10314.525, 226.444, 52585.680 21/05/15,01:15:09,17,09,1, 11.8,1,1, 5.815, 10314.491, 226.459, 52585.657 21/05/15,01:15:09,18,09,1, 11.8,1,1, 5.815, 10314.471, 226.473, 52585.673 21/05/15,01:15:09,19,09,1, 11.8,1,1, 5.815, 10314.480, 226.480, 52585.677 21/05/15,01:15:10,00,09,1, 11.8,1,1, 5.814, 10314.472, 226.480, 52585.677 21/05/15,01:15:10,01,09,1, 11.8,1,1, 5.814, 10314.439, 226.506, 52585.760 21/05/15,01:15:10,02,09,1, 11.8,1,1, 5.814, 10314.432, 226.503, 52585.706 21/05/15,01:15:10,03,09,1, 11.8,1,1, 5.814, 10314.396, 226.525, 52585.757 21/05/15,01:15:10,04,09,1, 11.8,1,1, 5.814, 10314.393, 226.567, 52585.767 21/05/15,01:15:10,05,09,1, 11.8,1,1, 5.814, 10314.364, 226.580, 52585.807 21/05/15,01:15:10,06,09,1, 11.8,1,1, 5.814, 10314.361, 226.568, 52585.742 21/05/15,01:15:10,07,09,1, 11.8,1,1, 5.814, 10314.313, 226.587, 52585.771 21/05/15,01:15:10,08,09,1, 11.8,1,1, 5.814, 10314.311, 226.556, 52585.742 21/05/15,01:15:10,09,09,1, 11.8,1,1, 5.814, 10314.320, 226.584, 52585.759 21/05/15,01:15:10,10,09,1, 11.8,1,1, 5.814, 10314.292, 226.640, 52585.818 21/05/15,01:15:10,11,09,1, 11.8,1,1, 5.814, 10314.268, 226.608, 52585.817 21/05/15,01:15:10,12,09,1, 11.8,1,1, 5.814, 10314.259, 226.623, 52585.826 21/05/15,01:15:10,13,09,1, 11.8,1,1, 5.814, 10314.262, 226.619, 52585.839 21/05/15,01:15:10,14,09,1, 11.8,1,1, 5.814, 10314.253, 226.621, 52585.850 21/05/15,01:15:10,15,09,1, 11.8,1,1, 5.814, 10314.234, 226.623, 52585.818 21/05/15,01:15:10,16,09,1, 11.8,1,1, 5.814, 10314.233, 226.639, 52585.874 21/05/15,01:15:10,17,09,1, 11.8,1,1, 5.814, 10314.219, 226.655, 52585.868 21/05/15,01:15:10,18,09,1, 11.8,1,1, 5.814, 10314.220, 226.610, 52585.838 21/05/15,01:15:10,19,09,1, 11.8,1,1, 5.814, 10314.214, 226.615, 52585.832 21/05/15,01:15:11,00,09,1, 11.9,1,1, 5.818, 10314.213, 226.615, 52585.832 21/05/15,01:15:11,01,09,1, 11.9,1,1, 5.818, 10314.214, 226.609, 52585.857 21/05/15,01:15:11,02,09,1, 11.9,1,1, 5.818, 10314.207, 226.652, 52585.858 21/05/15,01:15:11,03,09,1, 11.9,1,1, 5.818, 10314.207, 226.632, 52585.890 21/05/15,01:15:11,04,09,1, 11.9,1,1, 5.818, 10314.179, 226.636, 52585.857 21/05/15,01:15:11,05,09,1, 11.9,1,1, 5.818, 10314.215, 226.602, 52585.888 21/05/15,01:15:11,06,09,1, 11.9,1,1, 5.818, 10314.188, 226.585, 52585.871 21/05/15,01:15:11,07,09,1, 11.9,1,1, 5.818, 10314.190, 226.592, 52585.847 21/05/15,01:15:11,08,09,1, 11.9,1,1, 5.818, 10314.192, 226.612, 52585.864 21/05/15,01:15:11,09,09,1, 11.9,1,1, 5.818, 10314.205, 226.615, 52585.879 21/05/15,01:15:11,10,09,1, 11.9,1,1, 5.818, 10314.205, 226.609, 52585.911 21/05/15,01:15:11,11,09,1, 11.9,1,1, 5.818, 10314.200, 226.609, 52585.891 21/05/15,01:15:11,12,09,1, 11.9,1,1, 5.818, 10314.209, 226.603, 52585.851 21/05/15,01:15:11,13,09,1, 11.9,1,1, 5.818, 10314.201, 226.578, 52585.846 21/05/15,01:15:11,14,09,1, 11.9,1,1, 5.818, 10314.205, 226.607, 52585.868 21/05/15,01:15:11,15,09,1, 11.9,1,1, 5.818, 10314.203, 226.607, 52585.821 21/05/15,01:15:11,16,09,1, 11.9,1,1, 5.818, 10314.218, 226.611, 52585.876 21/05/15,01:15:11,17,09,1, 11.9,1,1, 5.818, 10314.211, 226.571, 52585.856 21/05/15,01:15:11,18,09,1, 11.9,1,1, 5.818, 10314.231, 226.546, 52585.813 21/05/15,01:15:11,19,09,1, 11.9,1,1, 5.818, 10314.219, 226.545, 52585.785 21/05/15,01:15:12,00,09,1, 11.9,1,1, 5.814, 10314.213, 226.545, 52585.785 21/05/15,01:15:12,01,09,1, 11.9,1,1, 5.814, 10314.254, 226.574, 52585.862 21/05/15,01:15:12,02,09,1, 11.9,1,1, 5.814, 10314.252, 226.551, 52585.805 21/05/15,01:15:12,03,09,1, 11.9,1,1, 5.814, 10314.248, 226.541, 52585.764 21/05/15,01:15:12,04,09,1, 11.9,1,1, 5.814, 10314.253, 226.512, 52585.805 21/05/15,01:15:12,05,09,1, 11.9,1,1, 5.814, 10314.248, 226.481, 52585.751 21/05/15,01:15:12,06,09,1, 11.9,1,1, 5.814, 10314.276, 226.472, 52585.769 21/05/15,01:15:12,07,09,1, 11.9,1,1, 5.814, 10314.307, 226.507, 52585.748 21/05/15,01:15:12,08,09,1, 11.9,1,1, 5.814, 10314.306, 226.496, 52585.708 21/05/15,01:15:12,09,09,1, 11.9,1,1, 5.814, 10314.288, 226.470, 52585.702 21/05/15,01:15:12,10,09,1, 11.9,1,1, 5.814, 10314.312, 226.479, 52585.703 21/05/15,01:15:12,11,09,1, 11.9,1,1, 5.814, 10314.314, 226.456, 52585.684 21/05/15,01:15:12,12,09,1, 11.9,1,1, 5.814, 10314.312, 226.431, 52585.674 21/05/15,01:15:12,13,09,1, 11.9,1,1, 5.814, 10314.341, 226.447, 52585.683 21/05/15,01:15:12,14,09,1, 11.9,1,1, 5.814, 10314.363, 226.433, 52585.681 21/05/15,01:15:12,15,09,1, 11.9,1,1, 5.814, 10314.359, 226.453, 52585.674 21/05/15,01:15:12,16,09,1, 11.9,1,1, 5.814, 10314.344, 226.405, 52585.626 21/05/15,01:15:12,17,09,1, 11.9,1,1, 5.814, 10314.353, 226.421, 52585.610 21/05/15,01:15:12,18,09,1, 11.9,1,1, 5.814, 10314.335, 226.402, 52585.608 21/05/15,01:15:12,19,09,1, 11.9,1,1, 5.814, 10314.340, 226.391, 52585.609 21/05/15,01:15:13,00,09,1, 11.9,1,1, 5.817, 10314.338, 226.391, 52585.609 21/05/15,01:15:13,01,09,1, 11.9,1,1, 5.817, 10314.384, 226.412, 52585.563 21/05/15,01:15:13,02,09,1, 11.9,1,1, 5.817, 10314.377, 226.408, 52585.580 21/05/15,01:15:13,03,09,1, 11.9,1,1, 5.817, 10314.369, 226.375, 52585.538 21/05/15,01:15:13,04,09,1, 11.9,1,1, 5.817, 10314.383, 226.392, 52585.521 21/05/15,01:15:13,05,09,1, 11.9,1,1, 5.817, 10314.383, 226.400, 52585.541 21/05/15,01:15:13,06,09,1, 11.9,1,1, 5.817, 10314.405, 226.389, 52585.500 21/05/15,01:15:13,07,09,1, 11.9,1,1, 5.817, 10314.411, 226.406, 52585.542 21/05/15,01:15:13,08,09,1, 11.9,1,1, 5.817, 10314.382, 226.414, 52585.475 21/05/15,01:15:13,09,09,1, 11.9,1,1, 5.817, 10314.362, 226.402, 52585.655 21/05/15,01:15:13,10,09,1, 11.9,1,1, 5.817, 10314.420, 226.376, 52585.473 21/05/15,01:15:13,11,09,1, 11.9,1,1, 5.817, 10314.399, 226.396, 52585.490 21/05/15,01:15:13,12,09,1, 11.9,1,1, 5.817, 10314.393, 226.403, 52585.477 21/05/15,01:15:13,13,09,1, 11.9,1,1, 5.817, 10314.412, 226.406, 52585.480 21/05/15,01:15:13,14,09,1, 11.9,1,1, 5.817, 10314.407, 226.444, 52585.486 21/05/15,01:15:13,15,09,1, 11.9,1,1, 5.817, 10314.395, 226.414, 52585.464 21/05/15,01:15:13,16,09,1, 11.9,1,1, 5.817, 10314.391, 226.426, 52585.432 21/05/15,01:15:13,17,09,1, 11.9,1,1, 5.817, 10314.408, 226.412, 52585.460 21/05/15,01:15:13,18,09,1, 11.9,1,1, 5.817, 10314.412, 226.452, 52585.428 21/05/15,01:15:13,19,09,1, 11.9,1,1, 5.817, 10314.422, 226.465, 52585.449 21/05/15,01:15:14,00,09,1, 11.9,1,1, 5.818, 10314.422, 226.465, 52585.449 21/05/15,01:15:14,01,09,1, 11.9,1,1, 5.818, 10314.408, 226.459, 52585.485 21/05/15,01:15:14,02,09,1, 11.9,1,1, 5.818, 10314.420, 226.445, 52585.449 21/05/15,01:15:14,03,09,1, 11.9,1,1, 5.818, 10314.406, 226.496, 52585.454 21/05/15,01:15:14,04,09,1, 11.9,1,1, 5.818, 10314.402, 226.503, 52585.455 21/05/15,01:15:14,05,09,1, 11.9,1,1, 5.818, 10314.400, 226.500, 52585.411 21/05/15,01:15:14,06,09,1, 11.9,1,1, 5.818, 10314.412, 226.507, 52585.404 21/05/15,01:15:14,07,09,1, 11.9,1,1, 5.818, 10314.392, 226.489, 52585.365 21/05/15,01:15:14,08,09,1, 11.9,1,1, 5.818, 10314.395, 226.498, 52585.404 21/05/15,01:15:14,09,09,1, 11.9,1,1, 5.818, 10314.395, 226.520, 52585.383 21/05/15,01:15:14,10,09,1, 11.9,1,1, 5.818, 10314.387, 226.547, 52585.377 21/05/15,01:15:14,11,09,1, 11.9,1,1, 5.818, 10314.390, 226.558, 52585.448 21/05/15,01:15:14,12,09,1, 11.9,1,1, 5.818, 10314.387, 226.587, 52585.434 21/05/15,01:15:14,13,09,1, 11.9,1,1, 5.818, 10314.341, 226.564, 52585.282 21/05/15,01:15:14,14,09,1, 11.9,1,1, 5.818, 10314.386, 226.567, 52585.457 21/05/15,01:15:14,15,09,1, 11.9,1,1, 5.818, 10314.373, 226.560, 52585.386 21/05/15,01:15:14,16,09,1, 11.9,1,1, 5.818, 10314.377, 226.569, 52585.420 21/05/15,01:15:14,17,09,1, 11.9,1,1, 5.818, 10314.363, 226.592, 52585.476 21/05/15,01:15:14,18,09,1, 11.9,1,1, 5.818, 10314.325, 226.616, 52585.455 21/05/15,01:15:14,19,09,1, 11.9,1,1, 5.818, 10314.324, 226.610, 52585.445 21/05/15,01:15:15,00,09,1, 11.9,1,1, 5.814, 10314.322, 226.610, 52585.445 21/05/15,01:15:15,01,09,1, 11.9,1,1, 5.814, 10314.306, 226.610, 52585.435 21/05/15,01:15:15,02,09,1, 11.9,1,1, 5.814, 10314.270, 226.610, 52585.411 21/05/15,01:15:15,03,09,1, 11.9,1,1, 5.814, 10314.287, 226.643, 52585.492 21/05/15,01:15:15,04,09,1, 11.9,1,1, 5.814, 10314.284, 226.636, 52585.495 21/05/15,01:15:15,05,09,1, 11.9,1,1, 5.814, 10314.230, 226.643, 52585.494 21/05/15,01:15:15,06,09,1, 11.9,1,1, 5.814, 10314.246, 226.627, 52585.448 21/05/15,01:15:15,07,09,1, 11.9,1,1, 5.814, 10314.201, 226.623, 52585.496 21/05/15,01:15:15,08,09,1, 11.9,1,1, 5.814, 10314.193, 226.629, 52585.493 21/05/15,01:15:15,09,09,1, 11.9,1,1, 5.814, 10314.196, 226.658, 52585.478 21/05/15,01:15:15,10,09,1, 11.9,1,1, 5.814, 10314.178, 226.669, 52585.488 21/05/15,01:15:15,11,09,1, 11.9,1,1, 5.814, 10314.158, 226.679, 52585.539 21/05/15,01:15:15,12,09,1, 11.9,1,1, 5.814, 10314.150, 226.644, 52585.534 21/05/15,01:15:15,13,09,1, 11.9,1,1, 5.814, 10314.124, 226.635, 52585.497 21/05/15,01:15:15,14,09,1, 11.9,1,1, 5.814, 10314.114, 226.631, 52585.470 21/05/15,01:15:15,15,09,1, 11.9,1,1, 5.814, 10314.110, 226.652, 52585.516 21/05/15,01:15:15,16,09,1, 11.9,1,1, 5.814, 10314.086, 226.661, 52585.522 21/05/15,01:15:15,17,09,1, 11.9,1,1, 5.814, 10314.069, 226.667, 52585.502 21/05/15,01:15:15,18,09,1, 11.9,1,1, 5.814, 10314.053, 226.660, 52585.545 21/05/15,01:15:15,19,09,1, 11.9,1,1, 5.814, 10314.051, 226.656, 52585.534 21/05/15,01:15:16,00,09,1, 12.0,1,1, 5.813, 10314.046, 226.656, 52585.534 21/05/15,01:15:16,01,09,1, 12.0,1,1, 5.813, 10314.009, 226.645, 52585.614 21/05/15,01:15:16,02,09,1, 12.0,1,1, 5.813, 10314.012, 226.695, 52585.603 21/05/15,01:15:16,03,09,1, 12.0,1,1, 5.813, 10313.985, 226.717, 52585.590 21/05/15,01:15:16,04,09,1, 12.0,1,1, 5.813, 10313.964, 226.695, 52585.622 21/05/15,01:15:16,05,09,1, 12.0,1,1, 5.813, 10313.958, 226.697, 52585.604 21/05/15,01:15:16,06,09,1, 12.0,1,1, 5.813, 10313.935, 226.718, 52585.594 21/05/15,01:15:16,07,09,1, 12.0,1,1, 5.813, 10313.907, 226.730, 52585.631 21/05/15,01:15:16,08,09,1, 12.0,1,1, 5.813, 10313.935, 226.756, 52585.604 21/05/15,01:15:16,09,09,1, 12.0,1,1, 5.813, 10313.923, 226.772, 52585.635 21/05/15,01:15:16,10,09,1, 12.0,1,1, 5.813, 10313.883, 226.786, 52585.629 21/05/15,01:15:16,11,09,1, 12.0,1,1, 5.813, 10313.865, 226.755, 52585.635 21/05/15,01:15:16,12,09,1, 12.0,1,1, 5.813, 10313.882, 226.783, 52585.646 21/05/15,01:15:16,13,09,1, 12.0,1,1, 5.813, 10313.860, 226.810, 52585.644 21/05/15,01:15:16,14,09,1, 12.0,1,1, 5.813, 10313.834, 226.799, 52585.652 21/05/15,01:15:16,15,09,1, 12.0,1,1, 5.813, 10313.832, 226.874, 52585.684 21/05/15,01:15:16,16,09,1, 12.0,1,1, 5.813, 10313.811, 226.908, 52585.719 21/05/15,01:15:16,17,09,1, 12.0,1,1, 5.813, 10313.790, 226.887, 52585.695 21/05/15,01:15:16,18,09,1, 12.0,1,1, 5.813, 10313.758, 226.925, 52585.718 21/05/15,01:15:16,19,09,1, 12.0,1,1, 5.813, 10313.744, 226.945, 52585.729 21/05/15,01:15:17,00,09,1, 11.8,1,1, 5.812, 10313.737, 226.945, 52585.729 21/05/15,01:15:17,01,09,1, 11.8,1,1, 5.812, 10313.723, 227.033, 52585.719 21/05/15,01:15:17,02,09,1, 11.8,1,1, 5.812, 10313.686, 227.058, 52585.731 21/05/15,01:15:17,03,09,1, 11.8,1,1, 5.812, 10313.701, 227.088, 52585.803 21/05/15,01:15:17,04,09,1, 11.8,1,1, 5.812, 10313.611, 227.111, 52585.982 21/05/15,01:15:17,05,09,1, 11.8,1,1, 5.812, 10313.610, 227.144, 52585.761 21/05/15,01:15:17,06,09,1, 11.8,1,1, 5.812, 10313.649, 227.160, 52585.762 21/05/15,01:15:17,07,09,1, 11.8,1,1, 5.812, 10313.573, 227.225, 52585.725 21/05/15,01:15:17,08,09,1, 11.8,1,1, 5.812, 10313.551, 227.271, 52585.791 21/05/15,01:15:17,09,09,1, 11.8,1,1, 5.812, 10313.529, 227.287, 52585.778 21/05/15,01:15:17,10,09,1, 11.8,1,1, 5.812, 10313.478, 227.338, 52585.823 21/05/15,01:15:17,11,09,1, 11.8,1,1, 5.812, 10313.441, 227.383, 52585.824 21/05/15,01:15:17,12,09,1, 11.8,1,1, 5.812, 10313.381, 227.415, 52585.857 21/05/15,01:15:17,13,09,1, 11.8,1,1, 5.812, 10313.354, 227.501, 52585.914 21/05/15,01:15:17,14,09,1, 11.8,1,1, 5.812, 10313.338, 227.586, 52585.921 21/05/15,01:15:17,15,09,1, 11.8,1,1, 5.812, 10313.279, 227.611, 52585.857 21/05/15,01:15:17,16,09,1, 11.8,1,1, 5.812, 10313.261, 227.643, 52585.883 21/05/15,01:15:17,17,09,1, 11.8,1,1, 5.812, 10313.209, 227.689, 52585.910 21/05/15,01:15:17,18,09,1, 11.8,1,1, 5.812, 10313.134, 227.733, 52585.881 21/05/15,01:15:17,19,09,1, 11.8,1,1, 5.812, 10313.117, 227.828, 52585.968 21/05/15,01:15:18,00,09,1, 11.9,1,1, 5.814, 10313.112, 227.828, 52585.968 21/05/15,01:15:18,01,09,1, 11.9,1,1, 5.814, 10313.033, 227.921, 52585.992 21/05/15,01:15:18,02,09,1, 11.9,1,1, 5.814, 10312.945, 228.000, 52586.025 21/05/15,01:15:18,03,09,1, 11.9,1,1, 5.814, 10312.919, 228.064, 52585.994 21/05/15,01:15:18,04,09,1, 11.9,1,1, 5.814, 10312.855, 228.106, 52586.010 21/05/15,01:15:18,05,09,1, 11.9,1,1, 5.814, 10312.807, 228.206, 52586.012 21/05/15,01:15:18,06,09,1, 11.9,1,1, 5.814, 10312.744, 228.263, 52585.944 21/05/15,01:15:18,07,09,1, 11.9,1,1, 5.814, 10312.701, 228.354, 52586.126 21/05/15,01:15:18,08,09,1, 11.9,1,1, 5.814, 10312.646, 228.399, 52586.080 21/05/15,01:15:18,09,09,1, 11.9,1,1, 5.814, 10312.599, 228.471, 52586.050 21/05/15,01:15:18,10,09,1, 11.9,1,1, 5.814, 10312.521, 228.542, 52586.050 21/05/15,01:15:18,11,09,1, 11.9,1,1, 5.814, 10312.469, 228.610, 52586.105 21/05/15,01:15:18,12,09,1, 11.9,1,1, 5.814, 10312.398, 228.704, 52586.113 21/05/15,01:15:18,13,09,1, 11.9,1,1, 5.814, 10312.340, 228.755, 52586.170 21/05/15,01:15:18,14,09,1, 11.9,1,1, 5.814, 10312.314, 228.831, 52586.159 21/05/15,01:15:18,15,09,1, 11.9,1,1, 5.814, 10312.236, 228.881, 52586.125 21/05/15,01:15:18,16,09,1, 11.9,1,1, 5.814, 10312.160, 228.968, 52586.127 21/05/15,01:15:18,17,09,1, 11.9,1,1, 5.814, 10312.120, 229.080, 52586.159 21/05/15,01:15:18,18,09,1, 11.9,1,1, 5.814, 10312.074, 229.134, 52586.229 21/05/15,01:15:18,19,09,1, 11.9,1,1, 5.814, 10312.014, 229.237, 52586.223 21/05/15,01:15:19,00,09,1, 11.9,1,1, 5.813, 10312.010, 229.237, 52586.223 21/05/15,01:15:19,01,09,1, 11.9,1,1, 5.813, 10311.906, 229.401, 52586.279 21/05/15,01:15:19,02,09,1, 11.9,1,1, 5.813, 10311.802, 229.450, 52586.269 21/05/15,01:15:19,03,09,1, 11.9,1,1, 5.813, 10311.766, 229.546, 52586.290 21/05/15,01:15:19,04,09,1, 11.9,1,1, 5.813, 10311.695, 229.645, 52586.250 21/05/15,01:15:19,05,09,1, 11.9,1,1, 5.813, 10311.643, 229.759, 52586.330 21/05/15,01:15:19,06,09,1, 11.9,1,1, 5.813, 10311.578, 229.828, 52586.308 21/05/15,01:15:19,07,09,1, 11.9,1,1, 5.813, 10311.515, 229.905, 52586.336 21/05/15,01:15:19,08,09,1, 11.9,1,1, 5.813, 10311.427, 230.005, 52586.338 21/05/15,01:15:19,09,09,1, 11.9,1,1, 5.813, 10311.414, 230.067, 52586.348 21/05/15,01:15:19,10,09,1, 11.9,1,1, 5.813, 10311.348, 230.172, 52586.389 21/05/15,01:15:19,11,09,1, 11.9,1,1, 5.813, 10311.274, 230.257, 52586.394 21/05/15,01:15:19,12,09,1, 11.9,1,1, 5.813, 10311.240, 230.373, 52586.352 21/05/15,01:15:19,13,09,1, 11.9,1,1, 5.813, 10311.170, 230.453, 52586.384 21/05/15,01:15:19,14,09,1, 11.9,1,1, 5.813, 10311.106, 230.552, 52586.418 21/05/15,01:15:19,15,09,1, 11.9,1,1, 5.813, 10311.032, 230.607, 52586.369 21/05/15,01:15:19,16,09,1, 11.9,1,1, 5.813, 10310.979, 230.666, 52586.321 21/05/15,01:15:19,17,09,1, 11.9,1,1, 5.813, 10310.913, 230.784, 52586.360 21/05/15,01:15:19,18,09,1, 11.9,1,1, 5.813, 10310.874, 230.852, 52586.391 21/05/15,01:15:19,19,09,1, 11.9,1,1, 5.813, 10310.793, 230.979, 52586.402 21/05/15,01:15:20,00,09,1, 11.9,1,1, 5.815, 10310.792, 230.979, 52586.402 21/05/15,01:15:20,01,09,1, 11.9,1,1, 5.815, 10310.719, 231.106, 52586.273 21/05/15,01:15:20,02,09,1, 11.9,1,1, 5.815, 10310.593, 231.218, 52586.406 21/05/15,01:15:20,03,09,1, 11.9,1,1, 5.815, 10310.560, 231.333, 52586.420 21/05/15,01:15:20,04,09,1, 11.9,1,1, 5.815, 10310.501, 231.429, 52586.418 21/05/15,01:15:20,05,09,1, 11.9,1,1, 5.815, 10310.439, 231.499, 52586.343 21/05/15,01:15:20,06,09,1, 11.9,1,1, 5.815, 10310.437, 231.577, 52586.295 21/05/15,01:15:20,07,09,1, 11.9,1,1, 5.815, 10310.311, 231.665, 52586.449 21/05/15,01:15:20,08,09,1, 11.9,1,1, 5.815, 10310.260, 231.728, 52586.392 21/05/15,01:15:20,09,09,1, 11.9,1,1, 5.815, 10310.228, 231.830, 52586.382 21/05/15,01:15:20,10,09,1, 11.9,1,1, 5.815, 10310.180, 231.934, 52586.430 21/05/15,01:15:20,11,09,1, 11.9,1,1, 5.815, 10310.146, 232.057, 52586.445 21/05/15,01:15:20,12,09,1, 11.9,1,1, 5.815, 10310.074, 232.094, 52586.420 21/05/15,01:15:20,13,09,1, 11.9,1,1, 5.815, 10310.035, 232.184, 52586.402 21/05/15,01:15:20,14,09,1, 11.9,1,1, 5.815, 10309.998, 232.264, 52586.408 21/05/15,01:15:20,15,09,1, 11.9,1,1, 5.815, 10309.964, 232.357, 52586.397 21/05/15,01:15:20,16,09,1, 11.9,1,1, 5.815, 10309.920, 232.445, 52586.421 21/05/15,01:15:20,17,09,1, 11.9,1,1, 5.815, 10309.888, 232.563, 52586.670 21/05/15,01:15:20,18,09,1, 11.9,1,1, 5.815, 10309.863, 232.636, 52586.361 21/05/15,01:15:20,19,09,1, 11.9,1,1, 5.815, 10309.795, 232.671, 52586.327 21/05/15,01:15:21,00,09,1, 11.9,1,1, 5.814, 10309.790, 232.671, 52586.327 21/05/15,01:15:21,01,09,1, 11.9,1,1, 5.814, 10309.708, 232.875, 52586.348 21/05/15,01:15:21,02,09,1, 11.9,1,1, 5.814, 10309.657, 232.963, 52586.383 21/05/15,01:15:21,03,09,1, 11.9,1,1, 5.814, 10309.608, 233.077, 52586.371 21/05/15,01:15:21,04,09,1, 11.9,1,1, 5.814, 10309.575, 233.147, 52586.400 21/05/15,01:15:21,05,09,1, 11.9,1,1, 5.814, 10309.532, 233.208, 52586.333 21/05/15,01:15:21,06,09,1, 11.9,1,1, 5.814, 10309.485, 233.302, 52586.350 21/05/15,01:15:21,07,09,1, 11.9,1,1, 5.814, 10309.439, 233.370, 52586.317 21/05/15,01:15:21,08,09,1, 11.9,1,1, 5.814, 10309.426, 233.474, 52586.375 21/05/15,01:15:21,09,09,1, 11.9,1,1, 5.814, 10309.403, 233.562, 52586.354 21/05/15,01:15:21,10,09,1, 11.9,1,1, 5.814, 10309.341, 233.654, 52586.342 21/05/15,01:15:21,11,09,1, 11.9,1,1, 5.814, 10309.289, 233.726, 52586.331 21/05/15,01:15:21,12,09,1, 11.9,1,1, 5.814, 10309.272, 233.808, 52586.306 21/05/15,01:15:21,13,09,1, 11.9,1,1, 5.814, 10309.238, 233.866, 52586.331 21/05/15,01:15:21,14,09,1, 11.9,1,1, 5.814, 10309.222, 233.986, 52586.293 21/05/15,01:15:21,15,09,1, 11.9,1,1, 5.814, 10309.197, 234.066, 52586.339 21/05/15,01:15:21,16,09,1, 11.9,1,1, 5.814, 10309.136, 234.156, 52586.269 21/05/15,01:15:21,17,09,1, 11.9,1,1, 5.814, 10309.101, 234.239, 52586.283 21/05/15,01:15:21,18,09,1, 11.9,1,1, 5.814, 10309.097, 234.297, 52586.230 21/05/15,01:15:21,19,09,1, 11.9,1,1, 5.814, 10309.051, 234.400, 52586.257 21/05/15,01:15:22,00,09,1, 11.9,1,1, 5.814, 10309.048, 234.400, 52586.257 21/05/15,01:15:22,01,09,1, 11.9,1,1, 5.814, 10309.003, 234.556, 52586.282 21/05/15,01:15:22,02,09,1, 11.9,1,1, 5.814, 10308.995, 234.646, 52586.260 21/05/15,01:15:22,03,09,1, 11.9,1,1, 5.814, 10308.953, 234.746, 52586.259 21/05/15,01:15:22,04,09,1, 11.9,1,1, 5.814, 10308.919, 234.791, 52586.232 21/05/15,01:15:22,05,09,1, 11.9,1,1, 5.814, 10308.919, 234.881, 52586.257 21/05/15,01:15:22,06,09,1, 11.9,1,1, 5.814, 10308.903, 234.955, 52586.204 21/05/15,01:15:22,07,09,1, 11.9,1,1, 5.814, 10308.860, 235.049, 52586.240 21/05/15,01:15:22,08,09,1, 11.9,1,1, 5.814, 10308.847, 235.125, 52586.223 21/05/15,01:15:22,09,09,1, 11.9,1,1, 5.814, 10308.833, 235.177, 52586.183 21/05/15,01:15:22,10,09,1, 11.9,1,1, 5.814, 10308.806, 235.219, 52586.184 21/05/15,01:15:22,11,09,1, 11.9,1,1, 5.814, 10308.787, 235.305, 52586.151 21/05/15,01:15:22,12,09,1, 11.9,1,1, 5.814, 10308.774, 235.365, 52586.158 21/05/15,01:15:22,13,09,1, 11.9,1,1, 5.814, 10308.741, 235.436, 52586.145 21/05/15,01:15:22,14,09,1, 11.9,1,1, 5.814, 10308.713, 235.526, 52586.169 21/05/15,01:15:22,15,09,1, 11.9,1,1, 5.814, 10308.674, 235.594, 52586.149 21/05/15,01:15:22,16,09,1, 11.9,1,1, 5.814, 10308.662, 235.648, 52586.098 21/05/15,01:15:22,17,09,1, 11.9,1,1, 5.814, 10308.630, 235.680, 52586.114 21/05/15,01:15:22,18,09,1, 11.9,1,1, 5.814, 10308.607, 235.761, 52586.072 21/05/15,01:15:22,19,09,1, 11.9,1,1, 5.814, 10308.593, 235.822, 52586.088 21/05/15,01:15:23,00,09,1, 11.9,1,1, 5.815, 10308.589, 235.822, 52586.088 21/05/15,01:15:23,01,09,1, 11.9,1,1, 5.815, 10308.535, 235.951, 52586.102 21/05/15,01:15:23,02,09,1, 11.9,1,1, 5.815, 10308.530, 236.010, 52586.137 21/05/15,01:15:23,03,09,1, 11.9,1,1, 5.815, 10308.505, 236.020, 52586.100 21/05/15,01:15:23,04,09,1, 11.9,1,1, 5.815, 10308.464, 236.086, 52586.090 21/05/15,01:15:23,05,09,1, 11.9,1,1, 5.815, 10308.438, 236.134, 52586.066 21/05/15,01:15:23,06,09,1, 11.9,1,1, 5.815, 10308.438, 236.200, 52586.053 21/05/15,01:15:23,07,09,1, 11.9,1,1, 5.815, 10308.410, 236.255, 52586.064 21/05/15,01:15:23,08,09,1, 11.9,1,1, 5.815, 10308.356, 236.301, 52586.068 21/05/15,01:15:23,09,09,1, 11.9,1,1, 5.815, 10308.330, 236.322, 52586.042 21/05/15,01:15:23,10,09,1, 11.9,1,1, 5.815, 10308.309, 236.338, 52586.062 21/05/15,01:15:23,11,09,1, 11.9,1,1, 5.815, 10308.286, 236.428, 52586.031 21/05/15,01:15:23,12,09,1, 11.9,1,1, 5.815, 10308.273, 236.473, 52586.057 21/05/15,01:15:23,13,09,1, 11.9,1,1, 5.815, 10308.248, 236.504, 52585.984 21/05/15,01:15:23,14,09,1, 11.9,1,1, 5.815, 10308.213, 236.571, 52586.131 21/05/15,01:15:23,15,09,1, 11.9,1,1, 5.815, 10308.176, 236.592, 52586.093 21/05/15,01:15:23,16,09,1, 11.9,1,1, 5.815, 10308.187, 236.623, 52586.107 21/05/15,01:15:23,17,09,1, 11.9,1,1, 5.815, 10308.117, 236.634, 52586.016 21/05/15,01:15:23,18,09,1, 11.9,1,1, 5.815, 10308.116, 236.717, 52586.086 21/05/15,01:15:23,19,09,1, 11.9,1,1, 5.815, 10308.084, 236.765, 52586.049 21/05/15,01:15:24,00,09,1, 11.9,1,1, 5.818, 10308.080, 236.765, 52586.049 21/05/15,01:15:24,01,09,1, 11.9,1,1, 5.818, 10308.015, 236.816, 52586.059 21/05/15,01:15:24,02,09,1, 11.9,1,1, 5.818, 10307.961, 236.860, 52586.065 21/05/15,01:15:24,03,09,1, 11.9,1,1, 5.818, 10307.929, 236.889, 52586.087 21/05/15,01:15:24,04,09,1, 11.9,1,1, 5.818, 10307.898, 236.910, 52586.123 21/05/15,01:15:24,05,09,1, 11.9,1,1, 5.818, 10307.872, 236.976, 52586.112 21/05/15,01:15:24,06,09,1, 11.9,1,1, 5.818, 10307.832, 237.029, 52586.108 21/05/15,01:15:24,07,09,1, 11.9,1,1, 5.818, 10307.786, 237.059, 52586.094 21/05/15,01:15:24,08,09,1, 11.9,1,1, 5.818, 10307.747, 237.081, 52586.065 21/05/15,01:15:24,09,09,1, 11.9,1,1, 5.818, 10307.727, 237.111, 52586.056 21/05/15,01:15:24,10,09,1, 11.9,1,1, 5.818, 10307.699, 237.155, 52586.057 21/05/15,01:15:24,11,09,1, 11.9,1,1, 5.818, 10307.675, 237.193, 52586.075 21/05/15,01:15:24,12,09,1, 11.9,1,1, 5.818, 10307.638, 237.222, 52586.055 21/05/15,01:15:24,13,09,1, 11.9,1,1, 5.818, 10307.595, 237.244, 52586.083 21/05/15,01:15:24,14,09,1, 11.9,1,1, 5.818, 10307.574, 237.255, 52586.057 21/05/15,01:15:24,15,09,1, 11.9,1,1, 5.818, 10307.538, 237.314, 52586.077 21/05/15,01:15:24,16,09,1, 11.9,1,1, 5.818, 10307.504, 237.319, 52586.105 21/05/15,01:15:24,17,09,1, 11.9,1,1, 5.818, 10307.469, 237.333, 52586.124 21/05/15,01:15:24,18,09,1, 11.9,1,1, 5.818, 10307.466, 237.398, 52586.139 21/05/15,01:15:24,19,09,1, 11.9,1,1, 5.818, 10307.462, 237.472, 52586.234 21/05/15,01:15:25,00,09,1, 11.9,1,1, 5.812, 10307.454, 237.472, 52586.234 21/05/15,01:15:25,01,09,1, 11.9,1,1, 5.812, 10307.356, 237.447, 52586.154 21/05/15,01:15:25,02,09,1, 11.9,1,1, 5.812, 10307.329, 237.471, 52586.079 21/05/15,01:15:25,03,09,1, 11.9,1,1, 5.812, 10307.325, 237.523, 52586.153 21/05/15,01:15:25,04,09,1, 11.9,1,1, 5.812, 10307.302, 237.582, 52586.176 21/05/15,01:15:25,05,09,1, 11.9,1,1, 5.812, 10307.264, 237.602, 52586.160 21/05/15,01:15:25,06,09,1, 11.9,1,1, 5.812, 10307.216, 237.578, 52586.031 21/05/15,01:15:25,07,09,1, 11.9,1,1, 5.812, 10307.198, 237.599, 52586.191 21/05/15,01:15:25,08,09,1, 11.9,1,1, 5.812, 10307.187, 237.623, 52586.146 21/05/15,01:15:25,09,09,1, 11.9,1,1, 5.812, 10307.189, 237.655, 52586.201 21/05/15,01:15:25,10,09,1, 11.9,1,1, 5.812, 10307.176, 237.672, 52586.208 21/05/15,01:15:25,11,09,1, 11.9,1,1, 5.812, 10307.133, 237.670, 52586.189 21/05/15,01:15:25,12,09,1, 11.9,1,1, 5.812, 10307.133, 237.659, 52586.148 21/05/15,01:15:25,13,09,1, 11.9,1,1, 5.812, 10307.110, 237.690, 52586.183 21/05/15,01:15:25,14,09,1, 11.9,1,1, 5.812, 10307.105, 237.701, 52586.202 21/05/15,01:15:25,15,09,1, 11.9,1,1, 5.812, 10307.098, 237.703, 52586.195 21/05/15,01:15:25,16,09,1, 11.9,1,1, 5.812, 10307.057, 237.705, 52586.221 21/05/15,01:15:25,17,09,1, 11.9,1,1, 5.812, 10307.038, 237.687, 52586.196 21/05/15,01:15:25,18,09,1, 11.9,1,1, 5.812, 10307.058, 237.736, 52586.197 21/05/15,01:15:25,19,09,1, 11.9,1,1, 5.812, 10307.047, 237.735, 52586.177 21/05/15,01:15:26,00,09,1, 11.9,1,1, 5.816, 10307.045, 237.735, 52586.177 21/05/15,01:15:26,01,09,1, 11.9,1,1, 5.816, 10306.980, 237.712, 52586.189 21/05/15,01:15:26,02,09,1, 11.9,1,1, 5.816, 10306.985, 237.749, 52586.128 21/05/15,01:15:26,03,09,1, 11.9,1,1, 5.816, 10306.955, 237.749, 52586.192 21/05/15,01:15:26,04,09,1, 11.9,1,1, 5.816, 10306.970, 237.767, 52586.232 21/05/15,01:15:26,05,09,1, 11.9,1,1, 5.816, 10306.940, 237.719, 52586.139 21/05/15,01:15:26,06,09,1, 11.9,1,1, 5.816, 10306.909, 237.759, 52586.102 21/05/15,01:15:26,07,09,1, 11.9,1,1, 5.816, 10306.924, 237.751, 52586.107 21/05/15,01:15:26,08,09,1, 11.9,1,1, 5.816, 10306.887, 237.752, 52586.134 21/05/15,01:15:26,09,09,1, 11.9,1,1, 5.816, 10306.900, 237.761, 52586.075 21/05/15,01:15:26,10,09,1, 11.9,1,1, 5.816, 10306.901, 237.768, 52586.113 21/05/15,01:15:26,11,09,1, 11.9,1,1, 5.816, 10306.897, 237.778, 52586.103 21/05/15,01:15:26,12,09,1, 11.9,1,1, 5.816, 10306.878, 237.756, 52586.095 21/05/15,01:15:26,13,09,1, 11.9,1,1, 5.816, 10306.877, 237.767, 52586.103 21/05/15,01:15:26,14,09,1, 11.9,1,1, 5.816, 10306.856, 237.772, 52586.086 21/05/15,01:15:26,15,09,1, 11.9,1,1, 5.816, 10306.877, 237.774, 52586.123 21/05/15,01:15:26,16,09,1, 11.9,1,1, 5.816, 10306.873, 237.772, 52586.053 21/05/15,01:15:26,17,09,1, 11.9,1,1, 5.816, 10306.863, 237.798, 52586.056 21/05/15,01:15:26,18,09,1, 11.9,1,1, 5.816, 10306.844, 237.798, 52586.004 21/05/15,01:15:26,19,09,1, 11.9,1,1, 5.816, 10306.840, 237.798, 52586.001 21/05/15,01:15:27,00,09,1, 11.8,1,1, 5.812, 10306.836, 237.798, 52586.001 21/05/15,01:15:27,01,09,1, 11.8,1,1, 5.812, 10306.857, 237.809, 52585.994 21/05/15,01:15:27,02,09,1, 11.8,1,1, 5.812, 10306.801, 237.805, 52585.839 21/05/15,01:15:27,03,09,1, 11.8,1,1, 5.812, 10306.817, 237.844, 52586.052 21/05/15,01:15:27,04,09,1, 11.8,1,1, 5.812, 10306.839, 237.840, 52585.946 21/05/15,01:15:27,05,09,1, 11.8,1,1, 5.812, 10306.800, 237.848, 52585.959 21/05/15,01:15:27,06,09,1, 11.8,1,1, 5.812, 10306.795, 237.862, 52585.918 21/05/15,01:15:27,07,09,1, 11.8,1,1, 5.812, 10306.783, 237.850, 52585.914 21/05/15,01:15:27,08,09,1, 11.8,1,1, 5.812, 10306.784, 237.889, 52585.881 21/05/15,01:15:27,09,09,1, 11.8,1,1, 5.812, 10306.784, 237.873, 52585.863 21/05/15,01:15:27,10,09,1, 11.8,1,1, 5.812, 10306.769, 237.906, 52585.860 21/05/15,01:15:27,11,09,1, 11.8,1,1, 5.812, 10306.772, 237.917, 52585.861 21/05/15,01:15:27,12,09,1, 11.8,1,1, 5.812, 10306.759, 237.912, 52585.815 21/05/15,01:15:27,13,09,1, 11.8,1,1, 5.812, 10306.762, 237.932, 52585.798 21/05/15,01:15:27,14,09,1, 11.8,1,1, 5.812, 10306.758, 237.945, 52585.761 21/05/15,01:15:27,15,09,1, 11.8,1,1, 5.812, 10306.780, 237.964, 52585.810 21/05/15,01:15:27,16,09,1, 11.8,1,1, 5.812, 10306.773, 237.981, 52585.741 21/05/15,01:15:27,17,09,1, 11.8,1,1, 5.812, 10306.756, 237.974, 52585.770 21/05/15,01:15:27,18,09,1, 11.8,1,1, 5.812, 10306.755, 237.981, 52585.689 21/05/15,01:15:27,19,09,1, 11.8,1,1, 5.812, 10306.765, 238.013, 52585.726 21/05/15,01:15:28,00,09,1, 11.8,1,1, 5.817, 10306.761, 238.013, 52585.726 21/05/15,01:15:28,01,09,1, 11.8,1,1, 5.817, 10306.732, 238.065, 52585.686 21/05/15,01:15:28,02,09,1, 11.8,1,1, 5.817, 10306.722, 238.100, 52585.585 21/05/15,01:15:28,03,09,1, 11.8,1,1, 5.817, 10306.703, 238.131, 52585.619 21/05/15,01:15:28,04,09,1, 11.8,1,1, 5.817, 10306.709, 238.100, 52585.547 21/05/15,01:15:28,05,09,1, 11.8,1,1, 5.817, 10306.676, 238.164, 52585.579 21/05/15,01:15:28,06,09,1, 11.8,1,1, 5.817, 10306.685, 238.168, 52585.483 21/05/15,01:15:28,07,09,1, 11.8,1,1, 5.817, 10306.690, 238.231, 52585.526 21/05/15,01:15:28,08,09,1, 11.8,1,1, 5.817, 10306.657, 238.274, 52585.477 21/05/15,01:15:28,09,09,1, 11.8,1,1, 5.817, 10306.631, 238.287, 52585.405 21/05/15,01:15:28,10,09,1, 11.8,1,1, 5.817, 10306.645, 238.294, 52585.378 21/05/15,01:15:28,11,09,1, 11.8,1,1, 5.817, 10306.619, 238.336, 52585.342 21/05/15,01:15:28,12,09,1, 11.8,1,1, 5.817, 10306.614, 238.356, 52585.337 21/05/15,01:15:28,13,09,1, 11.8,1,1, 5.817, 10306.592, 238.403, 52585.331 21/05/15,01:15:28,14,09,1, 11.8,1,1, 5.817, 10306.583, 238.433, 52585.340 21/05/15,01:15:28,15,09,1, 11.8,1,1, 5.817, 10306.574, 238.461, 52585.313 21/05/15,01:15:28,16,09,1, 11.8,1,1, 5.817, 10306.559, 238.509, 52585.254 21/05/15,01:15:28,17,09,1, 11.8,1,1, 5.817, 10306.560, 238.528, 52585.203 21/05/15,01:15:28,18,09,1, 11.8,1,1, 5.817, 10306.514, 238.552, 52585.248 21/05/15,01:15:28,19,09,1, 11.8,1,1, 5.817, 10306.494, 238.597, 52585.197 21/05/15,01:15:29,00,09,1, 11.9,1,1, 5.814, 10306.486, 238.597, 52585.197 21/05/15,01:15:29,01,09,1, 11.9,1,1, 5.814, 10306.475, 238.674, 52585.177 21/05/15,01:15:29,02,09,1, 11.9,1,1, 5.814, 10306.450, 238.680, 52585.147 21/05/15,01:15:29,03,09,1, 11.9,1,1, 5.814, 10306.425, 238.716, 52585.100 21/05/15,01:15:29,04,09,1, 11.9,1,1, 5.814, 10306.388, 238.773, 52585.093 21/05/15,01:15:29,05,09,1, 11.9,1,1, 5.814, 10306.358, 238.797, 52585.122 21/05/15,01:15:29,06,09,1, 11.9,1,1, 5.814, 10306.367, 238.843, 52585.105 21/05/15,01:15:29,07,09,1, 11.9,1,1, 5.814, 10306.328, 238.886, 52585.090 21/05/15,01:15:29,08,09,1, 11.9,1,1, 5.814, 10306.296, 238.900, 52585.037 21/05/15,01:15:29,09,09,1, 11.9,1,1, 5.814, 10306.271, 238.909, 52584.995 21/05/15,01:15:29,10,09,1, 11.9,1,1, 5.814, 10306.280, 238.903, 52585.039 21/05/15,01:15:29,11,09,1, 11.9,1,1, 5.814, 10306.243, 238.965, 52584.950 21/05/15,01:15:29,12,09,1, 11.9,1,1, 5.814, 10306.215, 239.005, 52584.942 21/05/15,01:15:29,13,09,1, 11.9,1,1, 5.814, 10306.198, 239.046, 52584.928 21/05/15,01:15:29,14,09,1, 11.9,1,1, 5.814, 10306.163, 239.080, 52584.918 21/05/15,01:15:29,15,09,1, 11.9,1,1, 5.814, 10306.119, 239.086, 52584.881 21/05/15,01:15:29,16,09,1, 11.9,1,1, 5.814, 10306.088, 239.114, 52584.843 21/05/15,01:15:29,17,09,1, 11.9,1,1, 5.814, 10306.066, 239.140, 52584.869 21/05/15,01:15:29,18,09,1, 11.9,1,1, 5.814, 10306.062, 239.171, 52584.828 21/05/15,01:15:29,19,09,1, 11.9,1,1, 5.814, 10306.047, 239.206, 52584.852 21/05/15,01:15:30,00,09,1, 11.9,1,1, 5.816, 10306.044, 239.206, 52584.852 21/05/15,01:15:30,01,09,1, 11.9,1,1, 5.816, 10305.988, 239.233, 52584.853 21/05/15,01:15:30,02,09,1, 11.9,1,1, 5.816, 10305.969, 239.257, 52584.734 21/05/15,01:15:30,03,09,1, 11.9,1,1, 5.816, 10305.914, 239.290, 52584.760 21/05/15,01:15:30,04,09,1, 11.9,1,1, 5.816, 10305.916, 239.294, 52584.719 21/05/15,01:15:30,05,09,1, 11.9,1,1, 5.816, 10305.907, 239.315, 52584.725 21/05/15,01:15:30,06,09,1, 11.9,1,1, 5.816, 10305.873, 239.352, 52584.688 21/05/15,01:15:30,07,09,1, 11.9,1,1, 5.816, 10305.864, 239.365, 52584.678 21/05/15,01:15:30,08,09,1, 11.9,1,1, 5.816, 10305.821, 239.375, 52584.577 21/05/15,01:15:30,09,09,1, 11.9,1,1, 5.816, 10305.769, 239.360, 52584.561 21/05/15,01:15:30,10,09,1, 11.9,1,1, 5.816, 10305.772, 239.403, 52584.536 21/05/15,01:15:30,11,09,1, 11.9,1,1, 5.816, 10305.754, 239.441, 52584.524 21/05/15,01:15:30,12,09,1, 11.9,1,1, 5.816, 10305.739, 239.457, 52584.530 21/05/15,01:15:30,13,09,1, 11.9,1,1, 5.816, 10305.676, 239.459, 52584.450 21/05/15,01:15:30,14,09,1, 11.9,1,1, 5.816, 10305.666, 239.457, 52584.440 21/05/15,01:15:30,15,09,1, 11.9,1,1, 5.816, 10305.623, 239.468, 52584.374 21/05/15,01:15:30,16,09,1, 11.9,1,1, 5.816, 10305.617, 239.480, 52584.384 21/05/15,01:15:30,17,09,1, 11.9,1,1, 5.816, 10305.610, 239.510, 52584.362 21/05/15,01:15:30,18,09,1, 11.9,1,1, 5.816, 10305.594, 239.527, 52584.383 21/05/15,01:15:30,19,09,1, 11.9,1,1, 5.816, 10305.546, 239.536, 52584.321 21/05/15,01:15:31,00,09,1, 11.9,1,1, 5.813, 10305.543, 239.536, 52584.321 21/05/15,01:15:31,01,09,1, 11.9,1,1, 5.813, 10305.479, 239.506, 52584.248 21/05/15,01:15:31,02,09,1, 11.9,1,1, 5.813, 10305.497, 239.565, 52584.258 21/05/15,01:15:31,03,09,1, 11.9,1,1, 5.813, 10305.433, 239.525, 52584.187 21/05/15,01:15:31,04,09,1, 11.9,1,1, 5.813, 10305.415, 239.583, 52584.214 21/05/15,01:15:31,05,09,1, 11.9,1,1, 5.813, 10305.353, 239.571, 52584.143 21/05/15,01:15:31,06,09,1, 11.9,1,1, 5.813, 10305.329, 239.544, 52584.135 21/05/15,01:15:31,07,09,1, 11.9,1,1, 5.813, 10305.311, 239.573, 52584.088 21/05/15,01:15:31,08,09,1, 11.9,1,1, 5.813, 10305.279, 239.533, 52584.039 21/05/15,01:15:31,09,09,1, 11.9,1,1, 5.813, 10305.239, 239.581, 52584.073 21/05/15,01:15:31,10,09,1, 11.9,1,1, 5.813, 10305.214, 239.555, 52583.987 21/05/15,01:15:31,11,09,1, 11.9,1,1, 5.813, 10305.160, 239.624, 52583.988 21/05/15,01:15:31,12,09,1, 11.9,1,1, 5.813, 10305.131, 239.588, 52583.914 21/05/15,01:15:31,13,09,1, 11.9,1,1, 5.813, 10305.107, 239.596, 52583.920 21/05/15,01:15:31,14,09,1, 11.9,1,1, 5.813, 10305.075, 239.589, 52583.902 21/05/15,01:15:31,15,09,1, 11.9,1,1, 5.813, 10305.023, 239.566, 52583.860 21/05/15,01:15:31,16,09,1, 11.9,1,1, 5.813, 10305.016, 239.608, 52583.840 21/05/15,01:15:31,17,09,1, 11.9,1,1, 5.813, 10304.944, 239.636, 52583.841 21/05/15,01:15:31,18,09,1, 11.9,1,1, 5.813, 10304.972, 239.643, 52583.793 21/05/15,01:15:31,19,09,1, 11.9,1,1, 5.813, 10304.915, 239.631, 52583.768 21/05/15,01:15:32,00,09,1, 11.8,1,1, 5.815, 10304.909, 239.631, 52583.768 21/05/15,01:15:32,01,09,1, 11.8,1,1, 5.815, 10304.855, 239.653, 52583.765 21/05/15,01:15:32,02,09,1, 11.8,1,1, 5.815, 10304.818, 239.601, 52583.637 21/05/15,01:15:32,03,09,1, 11.8,1,1, 5.815, 10304.809, 239.655, 52583.717 21/05/15,01:15:32,04,09,1, 11.8,1,1, 5.815, 10304.760, 239.634, 52583.767 21/05/15,01:15:32,05,09,1, 11.8,1,1, 5.815, 10304.702, 239.655, 52583.559 21/05/15,01:15:32,06,09,1, 11.8,1,1, 5.815, 10304.687, 239.622, 52583.500 21/05/15,01:15:32,07,09,1, 11.8,1,1, 5.815, 10304.675, 239.624, 52583.496 21/05/15,01:15:32,08,09,1, 11.8,1,1, 5.815, 10304.611, 239.610, 52583.491 21/05/15,01:15:32,09,09,1, 11.8,1,1, 5.815, 10304.593, 239.637, 52583.454 21/05/15,01:15:32,10,09,1, 11.8,1,1, 5.815, 10304.586, 239.640, 52583.469 21/05/15,01:15:32,11,09,1, 11.8,1,1, 5.815, 10304.548, 239.674, 52583.465 21/05/15,01:15:32,12,09,1, 11.8,1,1, 5.815, 10304.546, 239.663, 52583.424 21/05/15,01:15:32,13,09,1, 11.8,1,1, 5.815, 10304.520, 239.662, 52583.390 21/05/15,01:15:32,14,09,1, 11.8,1,1, 5.815, 10304.482, 239.662, 52583.363 21/05/15,01:15:32,15,09,1, 11.8,1,1, 5.815, 10304.471, 239.656, 52583.326 21/05/15,01:15:32,16,09,1, 11.8,1,1, 5.815, 10304.459, 239.664, 52583.319 21/05/15,01:15:32,17,09,1, 11.8,1,1, 5.815, 10304.451, 239.674, 52583.270 21/05/15,01:15:32,18,09,1, 11.8,1,1, 5.815, 10304.414, 239.683, 52583.279 21/05/15,01:15:32,19,09,1, 11.8,1,1, 5.815, 10304.377, 239.687, 52583.236 21/05/15,01:15:33,00,09,1, 11.9,1,1, 5.815, 10304.375, 239.687, 52583.236 21/05/15,01:15:33,01,09,1, 11.9,1,1, 5.815, 10304.369, 239.677, 52583.176 21/05/15,01:15:33,02,09,1, 11.9,1,1, 5.815, 10304.379, 239.691, 52583.152 21/05/15,01:15:33,03,09,1, 11.9,1,1, 5.815, 10304.370, 239.691, 52583.183 21/05/15,01:15:33,04,09,1, 11.9,1,1, 5.815, 10304.366, 239.678, 52583.110 21/05/15,01:15:33,05,09,1, 11.9,1,1, 5.815, 10304.334, 239.694, 52583.126 21/05/15,01:15:33,06,09,1, 11.9,1,1, 5.815, 10304.330, 239.653, 52583.061 21/05/15,01:15:33,07,09,1, 11.9,1,1, 5.815, 10304.337, 239.664, 52583.021 21/05/15,01:15:33,08,09,1, 11.9,1,1, 5.815, 10304.328, 239.689, 52583.032 21/05/15,01:15:33,09,09,1, 11.9,1,1, 5.815, 10304.325, 239.677, 52583.011 21/05/15,01:15:33,10,09,1, 11.9,1,1, 5.815, 10304.319, 239.677, 52582.992 21/05/15,01:15:33,11,09,1, 11.9,1,1, 5.815, 10304.324, 239.658, 52582.931 21/05/15,01:15:33,12,09,1, 11.9,1,1, 5.815, 10304.316, 239.657, 52582.935 21/05/15,01:15:33,13,09,1, 11.9,1,1, 5.815, 10304.312, 239.655, 52582.875 21/05/15,01:15:33,14,09,1, 11.9,1,1, 5.815, 10304.301, 239.645, 52582.868 21/05/15,01:15:33,15,09,1, 11.9,1,1, 5.815, 10304.322, 239.645, 52582.870 21/05/15,01:15:33,16,09,1, 11.9,1,1, 5.815, 10304.304, 239.641, 52582.827 21/05/15,01:15:33,17,09,1, 11.9,1,1, 5.815, 10304.323, 239.664, 52582.803 21/05/15,01:15:33,18,09,1, 11.9,1,1, 5.815, 10304.319, 239.665, 52582.748 21/05/15,01:15:33,19,09,1, 11.9,1,1, 5.815, 10304.326, 239.632, 52582.747 21/05/15,01:15:34,00,09,1, 11.8,1,1, 5.818, 10304.325, 239.632, 52582.747 21/05/15,01:15:34,01,09,1, 11.8,1,1, 5.818, 10304.318, 239.661, 52582.752 21/05/15,01:15:34,02,09,1, 11.8,1,1, 5.818, 10304.326, 239.645, 52582.675 21/05/15,01:15:34,03,09,1, 11.8,1,1, 5.818, 10304.298, 239.654, 52582.685 21/05/15,01:15:34,04,09,1, 11.8,1,1, 5.818, 10304.321, 239.660, 52582.608 21/05/15,01:15:34,05,09,1, 11.8,1,1, 5.818, 10304.320, 239.669, 52582.609 21/05/15,01:15:34,06,09,1, 11.8,1,1, 5.818, 10304.306, 239.630, 52582.529 21/05/15,01:15:34,07,09,1, 11.8,1,1, 5.818, 10304.298, 239.616, 52582.555 21/05/15,01:15:34,08,09,1, 11.8,1,1, 5.818, 10304.321, 239.631, 52582.488 21/05/15,01:15:34,09,09,1, 11.8,1,1, 5.818, 10304.343, 239.660, 52582.525 21/05/15,01:15:34,10,09,1, 11.8,1,1, 5.818, 10304.327, 239.646, 52582.449 21/05/15,01:15:34,11,09,1, 11.8,1,1, 5.818, 10304.358, 239.636, 52582.443 21/05/15,01:15:34,12,09,1, 11.8,1,1, 5.818, 10304.354, 239.628, 52582.411 21/05/15,01:15:34,13,09,1, 11.8,1,1, 5.818, 10304.339, 239.621, 52582.397 21/05/15,01:15:34,14,09,1, 11.8,1,1, 5.818, 10304.336, 239.622, 52582.276 21/05/15,01:15:34,15,09,1, 11.8,1,1, 5.818, 10304.340, 239.654, 52582.360 21/05/15,01:15:34,16,09,1, 11.8,1,1, 5.818, 10304.361, 239.653, 52582.289 21/05/15,01:15:34,17,09,1, 11.8,1,1, 5.818, 10304.377, 239.640, 52582.318 21/05/15,01:15:34,18,09,1, 11.8,1,1, 5.818, 10304.381, 239.618, 52582.247 21/05/15,01:15:34,19,09,1, 11.8,1,1, 5.818, 10304.396, 239.629, 52582.260 21/05/15,01:15:35,00,09,1, 11.8,1,1, 5.815, 10304.391, 239.629, 52582.260 21/05/15,01:15:35,01,09,1, 11.8,1,1, 5.815, 10304.454, 239.634, 52582.372 21/05/15,01:15:35,02,09,1, 11.8,1,1, 5.815, 10304.407, 239.620, 52582.039 21/05/15,01:15:35,03,09,1, 11.8,1,1, 5.815, 10304.446, 239.644, 52582.175 21/05/15,01:15:35,04,09,1, 11.8,1,1, 5.815, 10304.445, 239.642, 52582.118 21/05/15,01:15:35,05,09,1, 11.8,1,1, 5.815, 10304.472, 239.593, 52582.073 21/05/15,01:15:35,06,09,1, 11.8,1,1, 5.815, 10304.486, 239.630, 52582.066 21/05/15,01:15:35,07,09,1, 11.8,1,1, 5.815, 10304.524, 239.652, 52582.050 21/05/15,01:15:35,08,09,1, 11.8,1,1, 5.815, 10304.541, 239.665, 52581.982 21/05/15,01:15:35,09,09,1, 11.8,1,1, 5.815, 10304.560, 239.693, 52582.017 21/05/15,01:15:35,10,09,1, 11.8,1,1, 5.815, 10304.608, 239.663, 52581.950 21/05/15,01:15:35,11,09,1, 11.8,1,1, 5.815, 10304.609, 239.650, 52581.917 21/05/15,01:15:35,12,09,1, 11.8,1,1, 5.815, 10304.610, 239.665, 52581.917 21/05/15,01:15:35,13,09,1, 11.8,1,1, 5.815, 10304.628, 239.705, 52581.819 21/05/15,01:15:35,14,09,1, 11.8,1,1, 5.815, 10304.684, 239.705, 52581.814 21/05/15,01:15:35,15,09,1, 11.8,1,1, 5.815, 10304.706, 239.722, 52581.803 21/05/15,01:15:35,16,09,1, 11.8,1,1, 5.815, 10304.725, 239.742, 52581.809 21/05/15,01:15:35,17,09,1, 11.8,1,1, 5.815, 10304.737, 239.741, 52581.747 21/05/15,01:15:35,18,09,1, 11.8,1,1, 5.815, 10304.784, 239.725, 52581.687 21/05/15,01:15:35,19,09,1, 11.8,1,1, 5.815, 10304.776, 239.761, 52581.708 21/05/15,01:15:36,00,09,1, 11.9,1,1, 5.815, 10304.775, 239.761, 52581.708 21/05/15,01:15:36,01,09,1, 11.9,1,1, 5.815, 10304.868, 239.788, 52581.813 21/05/15,01:15:36,02,09,1, 11.9,1,1, 5.815, 10304.926, 239.793, 52581.634 21/05/15,01:15:36,03,09,1, 11.9,1,1, 5.815, 10304.904, 239.796, 52581.627 21/05/15,01:15:36,04,09,1, 11.9,1,1, 5.815, 10304.933, 239.778, 52581.571 21/05/15,01:15:36,05,09,1, 11.9,1,1, 5.815, 10304.977, 239.804, 52581.570 21/05/15,01:15:36,06,09,1, 11.9,1,1, 5.815, 10305.017, 239.784, 52581.479 21/05/15,01:15:36,07,09,1, 11.9,1,1, 5.815, 10305.029, 239.813, 52581.472 21/05/15,01:15:36,08,09,1, 11.9,1,1, 5.815, 10305.090, 239.843, 52581.482 21/05/15,01:15:36,09,09,1, 11.9,1,1, 5.815, 10305.103, 239.836, 52581.418 21/05/15,01:15:36,10,09,1, 11.9,1,1, 5.815, 10305.136, 239.823, 52581.409 21/05/15,01:15:36,11,09,1, 11.9,1,1, 5.815, 10305.166, 239.822, 52581.352 21/05/15,01:15:36,12,09,1, 11.9,1,1, 5.815, 10305.195, 239.827, 52581.312 21/05/15,01:15:36,13,09,1, 11.9,1,1, 5.815, 10305.224, 239.854, 52581.262 21/05/15,01:15:36,14,09,1, 11.9,1,1, 5.815, 10305.246, 239.840, 52581.245 21/05/15,01:15:36,15,09,1, 11.9,1,1, 5.815, 10305.314, 239.862, 52581.240 21/05/15,01:15:36,16,09,1, 11.9,1,1, 5.815, 10305.322, 239.861, 52581.186 21/05/15,01:15:36,17,09,1, 11.9,1,1, 5.815, 10305.357, 239.871, 52581.121 21/05/15,01:15:36,18,09,1, 11.9,1,1, 5.815, 10305.387, 239.874, 52581.093 21/05/15,01:15:36,19,09,1, 11.9,1,1, 5.815, 10305.396, 239.893, 52581.035 21/05/15,01:15:37,00,09,1, 11.9,1,1, 5.816, 10305.393, 239.893, 52581.035 21/05/15,01:15:37,01,09,1, 11.9,1,1, 5.816, 10305.454, 239.918, 52580.998 21/05/15,01:15:37,02,09,1, 11.9,1,1, 5.816, 10305.498, 239.955, 52581.016 21/05/15,01:15:37,03,09,1, 11.9,1,1, 5.816, 10305.536, 239.950, 52580.996 21/05/15,01:15:37,04,09,1, 11.9,1,1, 5.816, 10305.548, 239.968, 52580.960 21/05/15,01:15:37,05,09,1, 11.9,1,1, 5.816, 10305.519, 239.972, 52580.861 21/05/15,01:15:37,06,09,1, 11.9,1,1, 5.816, 10305.568, 240.003, 52580.883 21/05/15,01:15:37,07,09,1, 11.9,1,1, 5.816, 10305.594, 240.038, 52580.870 21/05/15,01:15:37,08,09,1, 11.9,1,1, 5.816, 10305.595, 240.057, 52580.786 21/05/15,01:15:37,09,09,1, 11.9,1,1, 5.816, 10305.604, 240.093, 52580.775 21/05/15,01:15:37,10,09,1, 11.9,1,1, 5.816, 10305.640, 240.114, 52580.748 21/05/15,01:15:37,11,09,1, 11.9,1,1, 5.816, 10305.632, 240.122, 52580.697 21/05/15,01:15:37,12,09,1, 11.9,1,1, 5.816, 10305.651, 240.147, 52580.667 21/05/15,01:15:37,13,09,1, 11.9,1,1, 5.816, 10305.654, 240.186, 52580.590 21/05/15,01:15:37,14,09,1, 11.9,1,1, 5.816, 10305.674, 240.251, 52580.608 21/05/15,01:15:37,15,09,1, 11.9,1,1, 5.816, 10305.665, 240.285, 52580.623 21/05/15,01:15:37,16,09,1, 11.9,1,1, 5.816, 10305.665, 240.294, 52580.541 21/05/15,01:15:37,17,09,1, 11.9,1,1, 5.816, 10305.670, 240.308, 52580.515 21/05/15,01:15:37,18,09,1, 11.9,1,1, 5.816, 10305.650, 240.344, 52580.484 21/05/15,01:15:37,19,09,1, 11.9,1,1, 5.816, 10305.694, 240.442, 52580.438 21/05/15,01:15:38,00,09,1, 11.9,1,1, 5.816, 10305.693, 240.442, 52580.438 21/05/15,01:15:38,01,09,1, 11.9,1,1, 5.816, 10305.676, 240.530, 52580.474 21/05/15,01:15:38,02,09,1, 11.9,1,1, 5.816, 10305.697, 240.556, 52580.399 21/05/15,01:15:38,03,09,1, 11.9,1,1, 5.816, 10305.675, 240.630, 52580.372 21/05/15,01:15:38,04,09,1, 11.9,1,1, 5.816, 10305.665, 240.656, 52580.370 21/05/15,01:15:38,05,09,1, 11.9,1,1, 5.816, 10305.682, 240.703, 52580.335 21/05/15,01:15:38,06,09,1, 11.9,1,1, 5.816, 10305.681, 240.791, 52580.297 21/05/15,01:15:38,07,09,1, 11.9,1,1, 5.816, 10305.654, 240.825, 52580.326 21/05/15,01:15:38,08,09,1, 11.9,1,1, 5.816, 10305.667, 240.868, 52579.928 21/05/15,01:15:38,09,09,1, 11.9,1,1, 5.816, 10305.593, 240.908, 52580.260 21/05/15,01:15:38,10,09,1, 11.9,1,1, 5.816, 10305.601, 240.993, 52580.221 21/05/15,01:15:38,11,09,1, 11.9,1,1, 5.816, 10305.583, 241.051, 52580.222 21/05/15,01:15:38,12,09,1, 11.9,1,1, 5.816, 10305.586, 241.109, 52580.469 21/05/15,01:15:38,13,09,1, 11.9,1,1, 5.816, 10305.620, 241.134, 52580.079 21/05/15,01:15:38,14,09,1, 11.9,1,1, 5.816, 10305.575, 241.233, 52580.137 21/05/15,01:15:38,15,09,1, 11.9,1,1, 5.816, 10305.551, 241.320, 52580.151 21/05/15,01:15:38,16,09,1, 11.9,1,1, 5.816, 10305.573, 241.351, 52580.106 21/05/15,01:15:38,17,09,1, 11.9,1,1, 5.816, 10305.545, 241.420, 52580.102 21/05/15,01:15:38,18,09,1, 11.9,1,1, 5.816, 10305.515, 241.451, 52580.076 21/05/15,01:15:38,19,09,1, 11.9,1,1, 5.816, 10305.483, 241.532, 52580.066 21/05/15,01:15:39,00,09,1, 11.9,1,1, 5.814, 10305.476, 241.532, 52580.066 21/05/15,01:15:39,01,09,1, 11.9,1,1, 5.814, 10305.485, 241.716, 52580.072 21/05/15,01:15:39,02,09,1, 11.9,1,1, 5.814, 10305.462, 241.756, 52580.037 21/05/15,01:15:39,03,09,1, 11.9,1,1, 5.814, 10305.458, 241.828, 52580.022 21/05/15,01:15:39,04,09,1, 11.9,1,1, 5.814, 10305.423, 241.868, 52579.964 21/05/15,01:15:39,05,09,1, 11.9,1,1, 5.814, 10305.400, 241.933, 52579.987 21/05/15,01:15:39,06,09,1, 11.9,1,1, 5.814, 10305.383, 242.011, 52579.963 21/05/15,01:15:39,07,09,1, 11.9,1,1, 5.814, 10305.389, 242.095, 52579.971 21/05/15,01:15:39,08,09,1, 11.9,1,1, 5.814, 10305.359, 242.155, 52579.973 21/05/15,01:15:39,09,09,1, 11.9,1,1, 5.814, 10305.343, 242.212, 52579.937 21/05/15,01:15:39,10,09,1, 11.9,1,1, 5.814, 10305.338, 242.281, 52579.942 21/05/15,01:15:39,11,09,1, 11.9,1,1, 5.814, 10305.334, 242.324, 52579.936 21/05/15,01:15:39,12,09,1, 11.9,1,1, 5.814, 10305.299, 242.390, 52579.893 21/05/15,01:15:39,13,09,1, 11.9,1,1, 5.814, 10305.284, 242.495, 52579.883 21/05/15,01:15:39,14,09,1, 11.9,1,1, 5.814, 10305.278, 242.550, 52579.899 21/05/15,01:15:39,15,09,1, 11.9,1,1, 5.814, 10305.263, 242.613, 52579.870 21/05/15,01:15:39,16,09,1, 11.9,1,1, 5.814, 10305.238, 242.649, 52579.861 21/05/15,01:15:39,17,09,1, 11.9,1,1, 5.814, 10305.234, 242.709, 52579.841 21/05/15,01:15:39,18,09,1, 11.9,1,1, 5.814, 10305.198, 242.764, 52579.772 21/05/15,01:15:39,19,09,1, 11.9,1,1, 5.814, 10305.186, 242.824, 52579.777 21/05/15,01:15:40,00,09,1, 11.9,1,1, 5.816, 10305.184, 242.824, 52579.777 21/05/15,01:15:40,01,09,1, 11.9,1,1, 5.816, 10305.150, 242.983, 52579.870 21/05/15,01:15:40,02,09,1, 11.9,1,1, 5.816, 10305.130, 243.037, 52579.748 21/05/15,01:15:40,03,09,1, 11.9,1,1, 5.816, 10305.084, 243.093, 52579.755 21/05/15,01:15:40,04,09,1, 11.9,1,1, 5.816, 10305.054, 243.154, 52579.743 21/05/15,01:15:40,05,09,1, 11.9,1,1, 5.816, 10305.007, 243.228, 52579.808 21/05/15,01:15:40,06,09,1, 11.9,1,1, 5.816, 10305.006, 243.280, 52579.908 21/05/15,01:15:40,07,09,1, 11.9,1,1, 5.816, 10305.013, 243.355, 52579.718 21/05/15,01:15:40,08,09,1, 11.9,1,1, 5.816, 10304.964, 243.413, 52579.720 21/05/15,01:15:40,09,09,1, 11.9,1,1, 5.816, 10304.935, 243.469, 52579.689 21/05/15,01:15:40,10,09,1, 11.9,1,1, 5.816, 10304.930, 243.525, 52579.701 21/05/15,01:15:40,11,09,1, 11.9,1,1, 5.816, 10304.906, 243.571, 52579.706 21/05/15,01:15:40,12,09,1, 11.9,1,1, 5.816, 10304.872, 243.656, 52579.683 21/05/15,01:15:40,13,09,1, 11.9,1,1, 5.816, 10304.842, 243.711, 52579.678 21/05/15,01:15:40,14,09,1, 11.9,1,1, 5.816, 10304.833, 243.779, 52579.657 21/05/15,01:15:40,15,09,1, 11.9,1,1, 5.816, 10304.786, 243.846, 52579.660 21/05/15,01:15:40,16,09,1, 11.9,1,1, 5.816, 10304.748, 243.854, 52579.631 21/05/15,01:15:40,17,09,1, 11.9,1,1, 5.816, 10304.747, 243.902, 52579.606 21/05/15,01:15:40,18,09,1, 11.9,1,1, 5.816, 10304.688, 243.942, 52579.512 21/05/15,01:15:40,19,09,1, 11.9,1,1, 5.816, 10304.742, 244.004, 52579.555 21/05/15,01:15:41,00,09,1, 11.9,1,1, 5.814, 10304.734, 244.004, 52579.555 21/05/15,01:15:41,01,09,1, 11.9,1,1, 5.814, 10304.703, 244.098, 52579.398 21/05/15,01:15:41,02,09,1, 11.9,1,1, 5.814, 10304.566, 244.154, 52579.297 21/05/15,01:15:41,03,09,1, 11.9,1,1, 5.814, 10304.582, 244.193, 52579.581 21/05/15,01:15:41,04,09,1, 11.9,1,1, 5.814, 10304.541, 244.205, 52579.513 21/05/15,01:15:41,05,09,1, 11.9,1,1, 5.814, 10304.535, 244.320, 52579.533 21/05/15,01:15:41,06,09,1, 11.9,1,1, 5.814, 10304.525, 244.348, 52579.515 21/05/15,01:15:41,07,09,1, 11.9,1,1, 5.814, 10304.506, 244.413, 52579.509 21/05/15,01:15:41,08,09,1, 11.9,1,1, 5.814, 10304.468, 244.437, 52579.511 21/05/15,01:15:41,09,09,1, 11.9,1,1, 5.814, 10304.455, 244.491, 52579.432 21/05/15,01:15:41,10,09,1, 11.9,1,1, 5.814, 10304.451, 244.506, 52579.455 21/05/15,01:15:41,11,09,1, 11.9,1,1, 5.814, 10304.401, 244.547, 52579.445 21/05/15,01:15:41,12,09,1, 11.9,1,1, 5.814, 10304.415, 244.657, 52579.490 21/05/15,01:15:41,13,09,1, 11.9,1,1, 5.814, 10304.375, 244.648, 52579.422 21/05/15,01:15:41,14,09,1, 11.9,1,1, 5.814, 10304.376, 244.681, 52579.364 21/05/15,01:15:41,15,09,1, 11.9,1,1, 5.814, 10304.342, 244.715, 52579.405 21/05/15,01:15:41,16,09,1, 11.9,1,1, 5.814, 10304.290, 244.723, 52579.344 21/05/15,01:15:41,17,09,1, 11.9,1,1, 5.814, 10304.277, 244.764, 52579.379 21/05/15,01:15:41,18,09,1, 11.9,1,1, 5.814, 10304.287, 244.777, 52579.332 21/05/15,01:15:41,19,09,1, 11.9,1,1, 5.814, 10304.277, 244.798, 52579.296 21/05/15,01:15:42,00,09,1, 11.9,1,1, 5.815, 10304.275, 244.798, 52579.296 21/05/15,01:15:42,01,09,1, 11.9,1,1, 5.815, 10304.275, 244.872, 52579.337 21/05/15,01:15:42,02,09,1, 11.9,1,1, 5.815, 10304.247, 244.898, 52579.238 21/05/15,01:15:42,03,09,1, 11.9,1,1, 5.815, 10304.227, 244.885, 52579.254 21/05/15,01:15:42,04,09,1, 11.9,1,1, 5.815, 10304.210, 244.915, 52579.208 21/05/15,01:15:42,05,09,1, 11.9,1,1, 5.815, 10304.208, 244.926, 52579.215 21/05/15,01:15:42,06,09,1, 11.9,1,1, 5.815, 10304.202, 244.996, 52579.205 21/05/15,01:15:42,07,09,1, 11.9,1,1, 5.815, 10304.204, 245.029, 52579.238 21/05/15,01:15:42,08,09,1, 11.9,1,1, 5.815, 10304.215, 245.068, 52579.253 21/05/15,01:15:42,09,09,1, 11.9,1,1, 5.815, 10304.188, 245.059, 52579.253 21/05/15,01:15:42,10,09,1, 11.9,1,1, 5.815, 10304.198, 245.087, 52579.181 21/05/15,01:15:42,11,09,1, 11.9,1,1, 5.815, 10304.210, 245.089, 52579.161 21/05/15,01:15:42,12,09,1, 11.9,1,1, 5.815, 10304.171, 245.126, 52579.168 21/05/15,01:15:42,13,09,1, 11.9,1,1, 5.815, 10304.193, 245.173, 52579.162 21/05/15,01:15:42,14,09,1, 11.9,1,1, 5.815, 10304.188, 245.189, 52579.145 21/05/15,01:15:42,15,09,1, 11.9,1,1, 5.815, 10304.179, 245.213, 52579.173 21/05/15,01:15:42,16,09,1, 11.9,1,1, 5.815, 10304.176, 245.230, 52579.115 21/05/15,01:15:42,17,09,1, 11.9,1,1, 5.815, 10304.172, 245.226, 52579.106 21/05/15,01:15:42,18,09,1, 11.9,1,1, 5.815, 10304.164, 245.269, 52579.120 21/05/15,01:15:42,19,09,1, 11.9,1,1, 5.815, 10304.157, 245.301, 52579.098 21/05/15,01:15:43,00,09,1, 11.8,1,1, 5.815, 10304.149, 245.301, 52579.098 21/05/15,01:15:43,01,09,1, 11.8,1,1, 5.815, 10304.181, 245.383, 52579.064 21/05/15,01:15:43,02,09,1, 11.8,1,1, 5.815, 10304.186, 245.387, 52579.041 21/05/15,01:15:43,03,09,1, 11.8,1,1, 5.815, 10304.172, 245.418, 52579.051 21/05/15,01:15:43,04,09,1, 11.8,1,1, 5.815, 10304.165, 245.438, 52579.034 21/05/15,01:15:43,05,09,1, 11.8,1,1, 5.815, 10304.179, 245.490, 52579.029 21/05/15,01:15:43,06,09,1, 11.8,1,1, 5.815, 10304.190, 245.521, 52579.036 21/05/15,01:15:43,07,09,1, 11.8,1,1, 5.815, 10304.193, 245.570, 52579.048 21/05/15,01:15:43,08,09,1, 11.8,1,1, 5.815, 10304.194, 245.591, 52579.017 21/05/15,01:15:43,09,09,1, 11.8,1,1, 5.815, 10304.183, 245.593, 52578.981 21/05/15,01:15:43,10,09,1, 11.8,1,1, 5.815, 10304.179, 245.629, 52578.942 21/05/15,01:15:43,11,09,1, 11.8,1,1, 5.815, 10304.194, 245.669, 52578.971 21/05/15,01:15:43,12,09,1, 11.8,1,1, 5.815, 10304.198, 245.737, 52579.006 21/05/15,01:15:43,13,09,1, 11.8,1,1, 5.815, 10304.220, 245.794, 52579.023 21/05/15,01:15:43,14,09,1, 11.8,1,1, 5.815, 10304.211, 245.816, 52579.019 21/05/15,01:15:43,15,09,1, 11.8,1,1, 5.815, 10304.199, 245.861, 52578.983 21/05/15,01:15:43,16,09,1, 11.8,1,1, 5.815, 10304.216, 245.865, 52579.006 21/05/15,01:15:43,17,09,1, 11.8,1,1, 5.815, 10304.221, 245.912, 52578.990 21/05/15,01:15:43,18,09,1, 11.8,1,1, 5.815, 10304.237, 245.951, 52578.991 21/05/15,01:15:43,19,09,1, 11.8,1,1, 5.815, 10304.238, 246.009, 52579.037 21/05/15,01:15:44,00,09,1, 11.9,1,1, 5.813, 10304.233, 246.009, 52579.037 21/05/15,01:15:44,01,09,1, 11.9,1,1, 5.813, 10304.237, 246.103, 52579.065 21/05/15,01:15:44,02,09,1, 11.9,1,1, 5.813, 10304.246, 246.119, 52579.031 21/05/15,01:15:44,03,09,1, 11.9,1,1, 5.813, 10304.244, 246.156, 52578.946 21/05/15,01:15:44,04,09,1, 11.9,1,1, 5.813, 10304.262, 246.179, 52579.020 21/05/15,01:15:44,05,09,1, 11.9,1,1, 5.813, 10304.276, 246.242, 52578.972 21/05/15,01:15:44,06,09,1, 11.9,1,1, 5.813, 10304.272, 246.282, 52579.026 21/05/15,01:15:44,07,09,1, 11.9,1,1, 5.813, 10304.293, 246.376, 52579.032 21/05/15,01:15:44,08,09,1, 11.9,1,1, 5.813, 10304.307, 246.379, 52579.000 21/05/15,01:15:44,09,09,1, 11.9,1,1, 5.813, 10304.313, 246.433, 52578.984 21/05/15,01:15:44,10,09,1, 11.9,1,1, 5.813, 10304.291, 246.472, 52578.990 21/05/15,01:15:44,11,09,1, 11.9,1,1, 5.813, 10304.315, 246.542, 52578.978 21/05/15,01:15:44,12,09,1, 11.9,1,1, 5.813, 10304.297, 246.597, 52578.989 21/05/15,01:15:44,13,09,1, 11.9,1,1, 5.813, 10304.332, 246.662, 52578.974 21/05/15,01:15:44,14,09,1, 11.9,1,1, 5.813, 10304.315, 246.732, 52579.008 21/05/15,01:15:44,15,09,1, 11.9,1,1, 5.813, 10304.326, 246.756, 52579.006 21/05/15,01:15:44,16,09,1, 11.9,1,1, 5.813, 10304.347, 246.801, 52578.989 21/05/15,01:15:44,17,09,1, 11.9,1,1, 5.813, 10304.369, 246.853, 52579.000 21/05/15,01:15:44,18,09,1, 11.9,1,1, 5.813, 10304.357, 246.915, 52578.996 21/05/15,01:15:44,19,09,1, 11.9,1,1, 5.813, 10304.388, 246.970, 52579.035 21/05/15,01:15:45,00,08,1, 11.9,1,1, 5.817, 10304.383, 246.970, 52579.035 21/05/15,01:15:45,01,08,1, 11.9,1,1, 5.817, 10304.419, 247.092, 52579.009 21/05/15,01:15:45,02,08,1, 11.9,1,1, 5.817, 10304.398, 247.138, 52578.997 21/05/15,01:15:45,03,08,1, 11.9,1,1, 5.817, 10304.412, 247.174, 52578.979 21/05/15,01:15:45,04,08,1, 11.9,1,1, 5.817, 10304.396, 247.228, 52579.008 21/05/15,01:15:45,05,08,1, 11.9,1,1, 5.817, 10304.433, 247.275, 52578.948 21/05/15,01:15:45,06,08,1, 11.9,1,1, 5.817, 10304.448, 247.347, 52578.982 21/05/15,01:15:45,07,08,1, 11.9,1,1, 5.817, 10304.439, 247.425, 52578.999 21/05/15,01:15:45,08,08,1, 11.9,1,1, 5.817, 10304.455, 247.471, 52579.015 21/05/15,01:15:45,09,08,1, 11.9,1,1, 5.817, 10304.463, 247.496, 52578.958 21/05/15,01:15:45,10,08,1, 11.9,1,1, 5.817, 10304.470, 247.586, 52578.976 21/05/15,01:15:45,11,08,1, 11.9,1,1, 5.817, 10304.478, 247.593, 52578.941 21/05/15,01:15:45,12,08,1, 11.9,1,1, 5.817, 10304.481, 247.654, 52578.973 21/05/15,01:15:45,13,08,1, 11.9,1,1, 5.817, 10304.504, 247.759, 52578.995 21/05/15,01:15:45,14,08,1, 11.9,1,1, 5.817, 10304.501, 247.804, 52579.013 21/05/15,01:15:45,15,08,1, 11.9,1,1, 5.817, 10304.511, 247.841, 52579.009 21/05/15,01:15:45,16,08,1, 11.9,1,1, 5.817, 10304.499, 247.889, 52578.975 21/05/15,01:15:45,17,08,1, 11.9,1,1, 5.817, 10304.529, 247.933, 52578.967 21/05/15,01:15:45,18,08,1, 11.9,1,1, 5.817, 10304.536, 247.981, 52578.961 21/05/15,01:15:45,19,08,1, 11.9,1,1, 5.817, 10304.555, 248.039, 52578.960 21/05/15,01:15:46,00,09,1, 11.9,1,1, 5.814, 10304.550, 248.039, 52578.960 21/05/15,01:15:46,01,09,1, 11.9,1,1, 5.814, 10304.565, 248.150, 52578.985 21/05/15,01:15:46,02,09,1, 11.9,1,1, 5.814, 10304.563, 248.212, 52578.953 21/05/15,01:15:46,03,09,1, 11.9,1,1, 5.814, 10304.570, 248.255, 52578.930 21/05/15,01:15:46,04,09,1, 11.9,1,1, 5.814, 10304.565, 248.308, 52578.905 21/05/15,01:15:46,05,09,1, 11.9,1,1, 5.814, 10304.546, 248.352, 52578.932 21/05/15,01:15:46,06,09,1, 11.9,1,1, 5.814, 10304.541, 248.428, 52578.930 21/05/15,01:15:46,07,09,1, 11.9,1,1, 5.814, 10304.551, 248.483, 52578.905 21/05/15,01:15:46,08,09,1, 11.9,1,1, 5.814, 10304.527, 248.516, 52578.911 21/05/15,01:15:46,09,09,1, 11.9,1,1, 5.814, 10304.539, 248.552, 52578.922 21/05/15,01:15:46,10,09,1, 11.9,1,1, 5.814, 10304.533, 248.619, 52578.888 21/05/15,01:15:46,11,09,1, 11.9,1,1, 5.814, 10304.557, 248.671, 52578.837 21/05/15,01:15:46,12,09,1, 11.9,1,1, 5.814, 10304.540, 248.710, 52578.824 21/05/15,01:15:46,13,09,1, 11.9,1,1, 5.814, 10304.533, 248.775, 52578.881 21/05/15,01:15:46,14,09,1, 11.9,1,1, 5.814, 10304.586, 248.818, 52578.857 21/05/15,01:15:46,15,09,1, 11.9,1,1, 5.814, 10304.517, 248.869, 52578.826 21/05/15,01:15:46,16,09,1, 11.9,1,1, 5.814, 10304.559, 248.886, 52578.830 21/05/15,01:15:46,17,09,1, 11.9,1,1, 5.814, 10304.555, 248.923, 52578.807 21/05/15,01:15:46,18,09,1, 11.9,1,1, 5.814, 10304.535, 248.976, 52578.756 21/05/15,01:15:46,19,09,1, 11.9,1,1, 5.814, 10304.558, 249.040, 52578.805 21/05/15,01:15:47,00,09,1, 11.9,1,1, 5.813, 10304.550, 249.040, 52578.805 21/05/15,01:15:47,01,09,1, 11.9,1,1, 5.813, 10304.580, 249.084, 52578.792 21/05/15,01:15:47,02,09,1, 11.9,1,1, 5.813, 10304.564, 249.099, 52578.768 21/05/15,01:15:47,03,09,1, 11.9,1,1, 5.813, 10304.587, 249.158, 52578.722 21/05/15,01:15:47,04,09,1, 11.9,1,1, 5.813, 10304.578, 249.163, 52578.686 21/05/15,01:15:47,05,09,1, 11.9,1,1, 5.813, 10304.590, 249.190, 52578.695 21/05/15,01:15:47,06,09,1, 11.9,1,1, 5.813, 10304.605, 249.272, 52578.731 21/05/15,01:15:47,07,09,1, 11.9,1,1, 5.813, 10304.540, 249.287, 52578.717 21/05/15,01:15:47,08,09,1, 11.9,1,1, 5.813, 10304.604, 249.339, 52578.841 21/05/15,01:15:47,09,09,1, 11.9,1,1, 5.813, 10304.642, 249.298, 52578.601 21/05/15,01:15:47,10,09,1, 11.9,1,1, 5.813, 10304.622, 249.322, 52578.623 21/05/15,01:15:47,11,09,1, 11.9,1,1, 5.813, 10304.644, 249.361, 52578.593 21/05/15,01:15:47,12,09,1, 11.9,1,1, 5.813, 10304.661, 249.395, 52578.618 21/05/15,01:15:47,13,09,1, 11.9,1,1, 5.813, 10304.672, 249.441, 52578.590 21/05/15,01:15:47,14,09,1, 11.9,1,1, 5.813, 10304.656, 249.439, 52578.549 21/05/15,01:15:47,15,09,1, 11.9,1,1, 5.813, 10304.685, 249.456, 52578.538 21/05/15,01:15:47,16,09,1, 11.9,1,1, 5.813, 10304.687, 249.455, 52578.483 21/05/15,01:15:47,17,09,1, 11.9,1,1, 5.813, 10304.715, 249.471, 52578.524 21/05/15,01:15:47,18,09,1, 11.9,1,1, 5.813, 10304.722, 249.473, 52578.457 21/05/15,01:15:47,19,09,1, 11.9,1,1, 5.813, 10304.736, 249.513, 52578.484 21/05/15,01:15:48,00,09,1, 11.9,1,1, 5.815, 10304.734, 249.513, 52578.484 21/05/15,01:15:48,01,09,1, 11.9,1,1, 5.815, 10304.778, 249.541, 52578.510 21/05/15,01:15:48,02,09,1, 11.9,1,1, 5.815, 10304.787, 249.495, 52578.377 21/05/15,01:15:48,03,09,1, 11.9,1,1, 5.815, 10304.779, 249.501, 52578.368 21/05/15,01:15:48,04,09,1, 11.9,1,1, 5.815, 10304.820, 249.533, 52578.345 21/05/15,01:15:48,05,09,1, 11.9,1,1, 5.815, 10304.835, 249.517, 52578.316 21/05/15,01:15:48,06,09,1, 11.9,1,1, 5.815, 10304.857, 249.546, 52578.304 21/05/15,01:15:48,07,09,1, 11.9,1,1, 5.815, 10304.882, 249.547, 52578.242 21/05/15,01:15:48,08,09,1, 11.9,1,1, 5.815, 10304.884, 249.561, 52578.228 21/05/15,01:15:48,09,09,1, 11.9,1,1, 5.815, 10304.878, 249.562, 52578.260 21/05/15,01:15:48,10,09,1, 11.9,1,1, 5.815, 10304.897, 249.523, 52578.168 21/05/15,01:15:48,11,09,1, 11.9,1,1, 5.815, 10304.910, 249.528, 52578.169 21/05/15,01:15:48,12,09,1, 11.9,1,1, 5.815, 10304.915, 249.523, 52578.135 21/05/15,01:15:48,13,09,1, 11.9,1,1, 5.815, 10304.982, 249.555, 52578.146 21/05/15,01:15:48,14,09,1, 11.9,1,1, 5.815, 10304.969, 249.536, 52578.095 21/05/15,01:15:48,15,09,1, 11.9,1,1, 5.815, 10304.982, 249.498, 52578.063 21/05/15,01:15:48,16,09,1, 11.9,1,1, 5.815, 10304.987, 249.513, 52578.050 21/05/15,01:15:48,17,09,1, 11.9,1,1, 5.815, 10304.996, 249.457, 52578.028 21/05/15,01:15:48,18,09,1, 11.9,1,1, 5.815, 10304.993, 249.456, 52577.999 21/05/15,01:15:48,19,09,1, 11.9,1,1, 5.815, 10305.029, 249.466, 52577.974 21/05/15,01:15:49,00,09,1, 11.8,1,1, 5.812, 10305.026, 249.466, 52577.974 21/05/15,01:15:49,01,09,1, 11.8,1,1, 5.812, 10305.040, 249.465, 52577.983 21/05/15,01:15:49,02,09,1, 11.8,1,1, 5.812, 10305.063, 249.406, 52577.869 21/05/15,01:15:49,03,09,1, 11.8,1,1, 5.812, 10305.055, 249.409, 52577.824 21/05/15,01:15:49,04,09,1, 11.8,1,1, 5.812, 10305.071, 249.370, 52577.825 21/05/15,01:15:49,05,09,1, 11.8,1,1, 5.812, 10305.071, 249.368, 52577.847 21/05/15,01:15:49,06,09,1, 11.8,1,1, 5.812, 10305.129, 249.364, 52577.830 21/05/15,01:15:49,07,09,1, 11.8,1,1, 5.812, 10305.118, 249.353, 52577.828 21/05/15,01:15:49,08,09,1, 11.8,1,1, 5.812, 10305.126, 249.333, 52577.772 21/05/15,01:15:49,09,09,1, 11.8,1,1, 5.812, 10305.151, 249.289, 52577.756 21/05/15,01:15:49,10,09,1, 11.8,1,1, 5.812, 10305.138, 249.251, 52577.694 21/05/15,01:15:49,11,09,1, 11.8,1,1, 5.812, 10305.148, 249.249, 52577.702 21/05/15,01:15:49,12,09,1, 11.8,1,1, 5.812, 10305.174, 249.221, 52577.729 21/05/15,01:15:49,13,09,1, 11.8,1,1, 5.812, 10305.192, 249.200, 52577.696 21/05/15,01:15:49,14,09,1, 11.8,1,1, 5.812, 10305.245, 249.183, 52577.700 21/05/15,01:15:49,15,09,1, 11.8,1,1, 5.812, 10305.238, 249.146, 52577.661 21/05/15,01:15:49,16,09,1, 11.8,1,1, 5.812, 10305.240, 249.158, 52577.617 21/05/15,01:15:49,17,09,1, 11.8,1,1, 5.812, 10305.250, 249.097, 52577.602 21/05/15,01:15:49,18,09,1, 11.8,1,1, 5.812, 10305.263, 249.082, 52577.593 21/05/15,01:15:49,19,09,1, 11.8,1,1, 5.812, 10305.281, 249.046, 52577.543 21/05/15,01:15:50,00,09,1, 11.9,1,1, 5.812, 10305.276, 249.046, 52577.543 21/05/15,01:15:50,01,09,1, 11.9,1,1, 5.812, 10305.313, 249.013, 52577.545 21/05/15,01:15:50,02,09,1, 11.9,1,1, 5.812, 10305.334, 248.982, 52577.494 21/05/15,01:15:50,03,09,1, 11.9,1,1, 5.812, 10305.322, 248.951, 52577.424 21/05/15,01:15:50,04,09,1, 11.9,1,1, 5.812, 10305.353, 248.938, 52577.469 21/05/15,01:15:50,05,09,1, 11.9,1,1, 5.812, 10305.379, 248.898, 52577.447 21/05/15,01:15:50,06,09,1, 11.9,1,1, 5.812, 10305.384, 248.890, 52577.478 21/05/15,01:15:50,07,09,1, 11.9,1,1, 5.812, 10305.409, 248.844, 52577.433 21/05/15,01:15:50,08,09,1, 11.9,1,1, 5.812, 10305.408, 248.851, 52577.480 21/05/15,01:15:50,09,09,1, 11.9,1,1, 5.812, 10305.422, 248.804, 52577.370 21/05/15,01:15:50,10,09,1, 11.9,1,1, 5.812, 10305.420, 248.778, 52577.329 21/05/15,01:15:50,11,09,1, 11.9,1,1, 5.812, 10305.435, 248.729, 52577.314 21/05/15,01:15:50,12,09,1, 11.9,1,1, 5.812, 10305.443, 248.747, 52577.318 21/05/15,01:15:50,13,09,1, 11.9,1,1, 5.812, 10305.449, 248.715, 52577.322 21/05/15,01:15:50,14,09,1, 11.9,1,1, 5.812, 10305.454, 248.697, 52577.282 21/05/15,01:15:50,15,09,1, 11.9,1,1, 5.812, 10305.475, 248.675, 52577.250 21/05/15,01:15:50,16,09,1, 11.9,1,1, 5.812, 10305.512, 248.656, 52577.288 21/05/15,01:15:50,17,09,1, 11.9,1,1, 5.812, 10305.494, 248.598, 52577.245 21/05/15,01:15:50,18,09,1, 11.9,1,1, 5.812, 10305.496, 248.592, 52577.204 21/05/15,01:15:50,19,09,1, 11.9,1,1, 5.812, 10305.519, 248.570, 52577.197 21/05/15,01:15:51,00,09,1, 11.9,1,1, 5.812, 10305.518, 248.570, 52577.197 21/05/15,01:15:51,01,09,1, 11.9,1,1, 5.812, 10305.538, 248.561, 52577.233 21/05/15,01:15:51,02,09,1, 11.9,1,1, 5.812, 10305.541, 248.524, 52577.079 21/05/15,01:15:51,03,09,1, 11.9,1,1, 5.812, 10305.557, 248.522, 52577.174 21/05/15,01:15:51,04,09,1, 11.9,1,1, 5.812, 10305.485, 248.491, 52577.114 21/05/15,01:15:51,05,09,1, 11.9,1,1, 5.812, 10305.568, 248.460, 52577.080 21/05/15,01:15:51,06,09,1, 11.9,1,1, 5.812, 10305.557, 248.452, 52576.868 21/05/15,01:15:51,07,09,1, 11.9,1,1, 5.812, 10305.514, 248.437, 52577.058 21/05/15,01:15:51,08,09,1, 11.9,1,1, 5.812, 10305.545, 248.453, 52577.096 21/05/15,01:15:51,09,09,1, 11.9,1,1, 5.812, 10305.549, 248.407, 52577.042 21/05/15,01:15:51,10,09,1, 11.9,1,1, 5.812, 10305.558, 248.379, 52576.991 21/05/15,01:15:51,11,09,1, 11.9,1,1, 5.812, 10305.552, 248.386, 52577.034 21/05/15,01:15:51,12,09,1, 11.9,1,1, 5.812, 10305.530, 248.373, 52576.944 21/05/15,01:15:51,13,09,1, 11.9,1,1, 5.812, 10305.542, 248.388, 52576.966 21/05/15,01:15:51,14,09,1, 11.9,1,1, 5.812, 10305.548, 248.372, 52576.975 21/05/15,01:15:51,15,09,1, 11.9,1,1, 5.812, 10305.523, 248.395, 52576.967 21/05/15,01:15:51,16,09,1, 11.9,1,1, 5.812, 10305.530, 248.375, 52576.919 21/05/15,01:15:51,17,09,1, 11.9,1,1, 5.812, 10305.493, 248.345, 52576.886 21/05/15,01:15:51,18,09,1, 11.9,1,1, 5.812, 10305.477, 248.355, 52576.853 21/05/15,01:15:51,19,09,1, 11.9,1,1, 5.812, 10305.462, 248.369, 52576.840 21/05/15,01:15:52,00,09,1, 11.9,1,1, 5.812, 10305.459, 248.369, 52576.840 21/05/15,01:15:52,01,09,1, 11.9,1,1, 5.812, 10305.461, 248.396, 52576.928 21/05/15,01:15:52,02,09,1, 11.9,1,1, 5.812, 10305.457, 248.396, 52576.880 21/05/15,01:15:52,03,09,1, 11.9,1,1, 5.812, 10305.427, 248.404, 52576.870 21/05/15,01:15:52,04,09,1, 11.9,1,1, 5.812, 10305.417, 248.380, 52576.820 21/05/15,01:15:52,05,09,1, 11.9,1,1, 5.812, 10305.403, 248.365, 52576.818 21/05/15,01:15:52,06,09,1, 11.9,1,1, 5.812, 10305.377, 248.346, 52576.852 21/05/15,01:15:52,07,09,1, 11.9,1,1, 5.812, 10305.375, 248.391, 52576.784 21/05/15,01:15:52,08,09,1, 11.9,1,1, 5.812, 10305.361, 248.391, 52576.803 21/05/15,01:15:52,09,09,1, 11.9,1,1, 5.812, 10305.351, 248.401, 52576.746 21/05/15,01:15:52,10,09,1, 11.9,1,1, 5.812, 10305.340, 248.411, 52576.756 21/05/15,01:15:52,11,09,1, 11.9,1,1, 5.812, 10305.313, 248.389, 52576.765 21/05/15,01:15:52,12,09,1, 11.9,1,1, 5.812, 10305.311, 248.369, 52576.704 21/05/15,01:15:52,13,09,1, 11.9,1,1, 5.812, 10305.347, 248.375, 52576.742 21/05/15,01:15:52,14,09,1, 11.9,1,1, 5.812, 10305.300, 248.361, 52576.766 21/05/15,01:15:52,15,09,1, 11.9,1,1, 5.812, 10305.326, 248.401, 52576.726 21/05/15,01:15:52,16,09,1, 11.9,1,1, 5.812, 10305.294, 248.380, 52576.685 21/05/15,01:15:52,17,09,1, 11.9,1,1, 5.812, 10305.268, 248.379, 52576.690 21/05/15,01:15:52,18,09,1, 11.9,1,1, 5.812, 10305.292, 248.381, 52576.687 21/05/15,01:15:52,19,09,1, 11.9,1,1, 5.812, 10305.294, 248.347, 52576.662 21/05/15,01:15:53,00,09,1, 11.9,1,1, 5.815, 10305.293, 248.347, 52576.662 21/05/15,01:15:53,01,09,1, 11.9,1,1, 5.815, 10305.301, 248.371, 52576.662 21/05/15,01:15:53,02,09,1, 11.9,1,1, 5.815, 10305.302, 248.366, 52576.686 21/05/15,01:15:53,03,09,1, 11.9,1,1, 5.815, 10305.314, 248.376, 52576.653 21/05/15,01:15:53,04,09,1, 11.9,1,1, 5.815, 10305.294, 248.350, 52576.614 21/05/15,01:15:53,05,09,1, 11.9,1,1, 5.815, 10305.303, 248.346, 52576.606 21/05/15,01:15:53,06,09,1, 11.9,1,1, 5.815, 10305.295, 248.322, 52576.561 21/05/15,01:15:53,07,09,1, 11.9,1,1, 5.815, 10305.286, 248.349, 52576.599 21/05/15,01:15:53,08,09,1, 11.9,1,1, 5.815, 10305.305, 248.340, 52576.632 21/05/15,01:15:53,09,09,1, 11.9,1,1, 5.815, 10305.317, 248.345, 52576.595 21/05/15,01:15:53,10,09,1, 11.9,1,1, 5.815, 10305.327, 248.339, 52576.573 21/05/15,01:15:53,11,09,1, 11.9,1,1, 5.815, 10305.336, 248.345, 52576.543 21/05/15,01:15:53,12,09,1, 11.9,1,1, 5.815, 10305.342, 248.292, 52576.560 21/05/15,01:15:53,13,09,1, 11.9,1,1, 5.815, 10305.345, 248.297, 52576.521 21/05/15,01:15:53,14,09,1, 11.9,1,1, 5.815, 10305.350, 248.317, 52576.511 21/05/15,01:15:53,15,09,1, 11.9,1,1, 5.815, 10305.386, 248.326, 52576.539 21/05/15,01:15:53,16,09,1, 11.9,1,1, 5.815, 10305.371, 248.292, 52576.478 21/05/15,01:15:53,17,09,1, 11.9,1,1, 5.815, 10305.392, 248.330, 52576.488 21/05/15,01:15:53,18,09,1, 11.9,1,1, 5.815, 10305.406, 248.294, 52576.486 21/05/15,01:15:53,19,09,1, 11.9,1,1, 5.815, 10305.385, 248.293, 52576.674 21/05/15,01:15:54,00,09,1, 11.9,1,1, 5.814, 10305.384, 248.293, 52576.674 21/05/15,01:15:54,01,09,1, 11.9,1,1, 5.814, 10305.418, 248.280, 52576.516 21/05/15,01:15:54,02,09,1, 11.9,1,1, 5.814, 10305.472, 248.277, 52576.474 21/05/15,01:15:54,03,09,1, 11.9,1,1, 5.814, 10305.472, 248.275, 52576.473 21/05/15,01:15:54,04,09,1, 11.9,1,1, 5.814, 10305.479, 248.280, 52576.426 21/05/15,01:15:54,05,09,1, 11.9,1,1, 5.814, 10305.492, 248.248, 52576.442 21/05/15,01:15:54,06,09,1, 11.9,1,1, 5.814, 10305.511, 248.224, 52576.420 21/05/15,01:15:54,07,09,1, 11.9,1,1, 5.814, 10305.536, 248.207, 52576.333 21/05/15,01:15:54,08,09,1, 11.9,1,1, 5.814, 10305.539, 248.224, 52576.372 21/05/15,01:15:54,09,09,1, 11.9,1,1, 5.814, 10305.566, 248.205, 52576.404 21/05/15,01:15:54,10,09,1, 11.9,1,1, 5.814, 10305.572, 248.234, 52576.419 21/05/15,01:15:54,11,09,1, 11.9,1,1, 5.814, 10305.597, 248.239, 52576.407 21/05/15,01:15:54,12,09,1, 11.9,1,1, 5.814, 10305.595, 248.192, 52576.341 21/05/15,01:15:54,13,09,1, 11.9,1,1, 5.814, 10305.639, 248.158, 52576.342 21/05/15,01:15:54,14,09,1, 11.9,1,1, 5.814, 10305.667, 248.166, 52576.342 21/05/15,01:15:54,15,09,1, 11.9,1,1, 5.814, 10305.656, 248.155, 52576.321 21/05/15,01:15:54,16,09,1, 11.9,1,1, 5.814, 10305.685, 248.155, 52576.344 21/05/15,01:15:54,17,09,1, 11.9,1,1, 5.814, 10305.697, 248.163, 52576.370 21/05/15,01:15:54,18,09,1, 11.9,1,1, 5.814, 10305.713, 248.140, 52576.317 21/05/15,01:15:54,19,09,1, 11.9,1,1, 5.814, 10305.729, 248.094, 52576.118 21/05/15,01:15:55,00,09,1, 11.8,1,1, 5.812, 10305.727, 248.094, 52576.118 21/05/15,01:15:55,01,09,1, 11.8,1,1, 5.812, 10305.790, 248.081, 52576.340 21/05/15,01:15:55,02,09,1, 11.8,1,1, 5.812, 10305.808, 248.063, 52576.382 21/05/15,01:15:55,03,09,1, 11.8,1,1, 5.812, 10305.784, 248.069, 52576.366 21/05/15,01:15:55,04,09,1, 11.8,1,1, 5.812, 10305.805, 248.044, 52576.329 21/05/15,01:15:55,05,09,1, 11.8,1,1, 5.812, 10305.836, 248.022, 52576.341 21/05/15,01:15:55,06,09,1, 11.8,1,1, 5.812, 10305.843, 247.991, 52576.270 21/05/15,01:15:55,07,09,1, 11.8,1,1, 5.812, 10305.840, 247.973, 52576.298 21/05/15,01:15:55,08,09,1, 11.8,1,1, 5.812, 10305.897, 247.957, 52576.322 21/05/15,01:15:55,09,09,1, 11.8,1,1, 5.812, 10305.906, 247.948, 52576.341 21/05/15,01:15:55,10,09,1, 11.8,1,1, 5.812, 10305.910, 247.953, 52576.304 21/05/15,01:15:55,11,09,1, 11.8,1,1, 5.812, 10305.926, 247.893, 52576.303 21/05/15,01:15:55,12,09,1, 11.8,1,1, 5.812, 10305.934, 247.881, 52576.275 21/05/15,01:15:55,13,09,1, 11.8,1,1, 5.812, 10305.940, 247.845, 52576.273 21/05/15,01:15:55,14,09,1, 11.8,1,1, 5.812, 10305.962, 247.801, 52576.260 21/05/15,01:15:55,15,09,1, 11.8,1,1, 5.812, 10305.971, 247.764, 52576.290 21/05/15,01:15:55,16,09,1, 11.8,1,1, 5.812, 10305.985, 247.758, 52576.310 21/05/15,01:15:55,17,09,1, 11.8,1,1, 5.812, 10306.020, 247.734, 52576.297 21/05/15,01:15:55,18,09,1, 11.8,1,1, 5.812, 10306.019, 247.700, 52576.248 21/05/15,01:15:55,19,09,1, 11.8,1,1, 5.812, 10306.022, 247.676, 52576.292 21/05/15,01:15:56,00,09,1, 11.9,1,1, 5.813, 10306.019, 247.676, 52576.292 21/05/15,01:15:56,01,09,1, 11.9,1,1, 5.813, 10306.047, 247.572, 52576.276 21/05/15,01:15:56,02,09,1, 11.9,1,1, 5.813, 10306.052, 247.576, 52576.228 21/05/15,01:15:56,03,09,1, 11.9,1,1, 5.813, 10306.096, 247.543, 52576.261 21/05/15,01:15:56,04,09,1, 11.9,1,1, 5.813, 10306.078, 247.519, 52576.254 21/05/15,01:15:56,05,09,1, 11.9,1,1, 5.813, 10306.088, 247.478, 52576.218 21/05/15,01:15:56,06,09,1, 11.9,1,1, 5.813, 10306.077, 247.421, 52576.177 21/05/15,01:15:56,07,09,1, 11.9,1,1, 5.813, 10306.082, 247.367, 52576.094 21/05/15,01:15:56,08,09,1, 11.9,1,1, 5.813, 10306.071, 247.289, 52576.151 21/05/15,01:15:56,09,09,1, 11.9,1,1, 5.813, 10306.110, 247.300, 52576.151 21/05/15,01:15:56,10,09,1, 11.9,1,1, 5.813, 10306.120, 247.284, 52576.113 21/05/15,01:15:56,11,09,1, 11.9,1,1, 5.813, 10306.123, 247.200, 52576.129 21/05/15,01:15:56,12,09,1, 11.9,1,1, 5.813, 10306.131, 247.172, 52576.135 21/05/15,01:15:56,13,09,1, 11.9,1,1, 5.813, 10306.106, 247.135, 52576.098 21/05/15,01:15:56,14,09,1, 11.9,1,1, 5.813, 10306.114, 247.096, 52576.112 21/05/15,01:15:56,15,09,1, 11.9,1,1, 5.813, 10306.133, 247.062, 52576.106 21/05/15,01:15:56,16,09,1, 11.9,1,1, 5.813, 10306.134, 247.013, 52576.101 21/05/15,01:15:56,17,09,1, 11.9,1,1, 5.813, 10306.172, 246.974, 52576.016 21/05/15,01:15:56,18,09,1, 11.9,1,1, 5.813, 10306.160, 246.911, 52576.042 21/05/15,01:15:56,19,09,1, 11.9,1,1, 5.813, 10306.174, 246.870, 52576.079 21/05/15,01:15:57,00,09,1, 11.9,1,1, 5.814, 10306.169, 246.870, 52576.079 21/05/15,01:15:57,01,09,1, 11.9,1,1, 5.814, 10306.137, 246.726, 52576.019 21/05/15,01:15:57,02,09,1, 11.9,1,1, 5.814, 10306.129, 246.689, 52576.001 21/05/15,01:15:57,03,09,1, 11.9,1,1, 5.814, 10306.170, 246.643, 52575.988 21/05/15,01:15:57,04,09,1, 11.9,1,1, 5.814, 10306.148, 246.629, 52575.996 21/05/15,01:15:57,05,09,1, 11.9,1,1, 5.814, 10306.155, 246.561, 52575.978 21/05/15,01:15:57,06,09,1, 11.9,1,1, 5.814, 10306.165, 246.528, 52575.965 21/05/15,01:15:57,07,09,1, 11.9,1,1, 5.814, 10306.167, 246.460, 52575.958 21/05/15,01:15:57,08,09,1, 11.9,1,1, 5.814, 10306.145, 246.393, 52575.904 21/05/15,01:15:57,09,09,1, 11.9,1,1, 5.814, 10306.143, 246.343, 52575.874 21/05/15,01:15:57,10,09,1, 11.9,1,1, 5.814, 10306.145, 246.260, 52575.893 21/05/15,01:15:57,11,09,1, 11.9,1,1, 5.814, 10306.138, 246.265, 52575.915 21/05/15,01:15:57,12,09,1, 11.9,1,1, 5.814, 10306.138, 246.188, 52575.865 21/05/15,01:15:57,13,09,1, 11.9,1,1, 5.814, 10306.128, 246.139, 52575.887 21/05/15,01:15:57,14,09,1, 11.9,1,1, 5.814, 10306.157, 246.100, 52575.855 21/05/15,01:15:57,15,09,1, 11.9,1,1, 5.814, 10306.103, 246.007, 52575.803 21/05/15,01:15:57,16,09,1, 11.9,1,1, 5.814, 10306.137, 245.977, 52575.795 21/05/15,01:15:57,17,09,1, 11.9,1,1, 5.814, 10306.129, 245.903, 52575.762 21/05/15,01:15:57,18,09,1, 11.9,1,1, 5.814, 10306.158, 245.848, 52575.556 21/05/15,01:15:57,19,09,1, 11.9,1,1, 5.814, 10306.124, 245.805, 52575.670 21/05/15,01:15:58,00,09,1, 11.9,1,1, 5.812, 10306.119, 245.805, 52575.670 21/05/15,01:15:58,01,09,1, 11.9,1,1, 5.812, 10306.136, 245.664, 52575.723 21/05/15,01:15:58,02,09,1, 11.9,1,1, 5.812, 10306.127, 245.574, 52575.654 21/05/15,01:15:58,03,09,1, 11.9,1,1, 5.812, 10306.135, 245.520, 52575.655 21/05/15,01:15:58,04,09,1, 11.9,1,1, 5.812, 10306.127, 245.444, 52575.661 21/05/15,01:15:58,05,09,1, 11.9,1,1, 5.812, 10306.138, 245.418, 52575.621 21/05/15,01:15:58,06,09,1, 11.9,1,1, 5.812, 10306.171, 245.341, 52575.613 21/05/15,01:15:58,07,09,1, 11.9,1,1, 5.812, 10306.108, 245.279, 52575.800 21/05/15,01:15:58,08,09,1, 11.9,1,1, 5.812, 10306.120, 245.212, 52575.578 21/05/15,01:15:58,09,09,1, 11.9,1,1, 5.812, 10306.105, 245.106, 52575.529 21/05/15,01:15:58,10,09,1, 11.9,1,1, 5.812, 10306.129, 245.048, 52575.500 21/05/15,01:15:58,11,09,1, 11.9,1,1, 5.812, 10306.150, 245.020, 52575.780 21/05/15,01:15:58,12,09,1, 11.9,1,1, 5.812, 10306.187, 244.895, 52575.378 21/05/15,01:15:58,13,09,1, 11.9,1,1, 5.812, 10306.180, 244.859, 52575.383 21/05/15,01:15:58,14,09,1, 11.9,1,1, 5.812, 10306.159, 244.784, 52575.317 21/05/15,01:15:58,15,09,1, 11.9,1,1, 5.812, 10306.146, 244.690, 52575.320 21/05/15,01:15:58,16,09,1, 11.9,1,1, 5.812, 10306.155, 244.640, 52575.334 21/05/15,01:15:58,17,09,1, 11.9,1,1, 5.812, 10306.155, 244.546, 52575.288 21/05/15,01:15:58,18,09,1, 11.9,1,1, 5.812, 10306.171, 244.481, 52575.288 21/05/15,01:15:58,19,09,1, 11.9,1,1, 5.812, 10306.165, 244.423, 52575.300 21/05/15,01:15:59,00,09,1, 11.9,1,1, 5.813, 10306.160, 244.423, 52575.300 21/05/15,01:15:59,01,09,1, 11.9,1,1, 5.813, 10306.150, 244.277, 52575.198 21/05/15,01:15:59,02,09,1, 11.9,1,1, 5.813, 10306.168, 244.189, 52575.150 21/05/15,01:15:59,03,09,1, 11.9,1,1, 5.813, 10306.143, 244.121, 52575.068 21/05/15,01:15:59,04,09,1, 11.9,1,1, 5.813, 10306.150, 244.041, 52575.097 21/05/15,01:15:59,05,09,1, 11.9,1,1, 5.813, 10306.163, 243.991, 52575.155 21/05/15,01:15:59,06,09,1, 11.9,1,1, 5.813, 10306.148, 243.929, 52575.091 21/05/15,01:15:59,07,09,1, 11.9,1,1, 5.813, 10306.140, 243.831, 52575.056 21/05/15,01:15:59,08,09,1, 11.9,1,1, 5.813, 10306.129, 243.783, 52575.020 21/05/15,01:15:59,09,09,1, 11.9,1,1, 5.813, 10306.132, 243.682, 52574.977 21/05/15,01:15:59,10,09,1, 11.9,1,1, 5.813, 10306.143, 243.601, 52574.929 21/05/15,01:15:59,11,09,1, 11.9,1,1, 5.813, 10306.149, 243.561, 52574.972 21/05/15,01:15:59,12,09,1, 11.9,1,1, 5.813, 10306.149, 243.453, 52574.891 21/05/15,01:15:59,13,09,1, 11.9,1,1, 5.813, 10306.142, 243.401, 52574.910 21/05/15,01:15:59,14,09,1, 11.9,1,1, 5.813, 10306.168, 243.326, 52574.855 21/05/15,01:15:59,15,09,1, 11.9,1,1, 5.813, 10306.145, 243.250, 52574.837 21/05/15,01:15:59,16,09,1, 11.9,1,1, 5.813, 10306.156, 243.140, 52574.781 21/05/15,01:15:59,17,09,1, 11.9,1,1, 5.813, 10306.186, 243.061, 52574.769 21/05/15,01:15:59,18,09,1, 11.9,1,1, 5.813, 10306.159, 242.997, 52574.753 21/05/15,01:15:59,19,09,1, 11.9,1,1, 5.813, 10306.167, 242.942, 52574.726 21/05/15,01:16:00,00,09,1, 11.9,1,1, 5.819, 10306.160, 242.942, 52574.726 21/05/15,01:16:00,01,09,1, 11.9,1,1, 5.819, 10306.174, 242.769, 52574.694 21/05/15,01:16:00,02,09,1, 11.9,1,1, 5.819, 10306.174, 242.662, 52574.684 21/05/15,01:16:00,03,09,1, 11.9,1,1, 5.819, 10306.182, 242.593, 52574.666 21/05/15,01:16:00,04,09,1, 11.9,1,1, 5.819, 10306.185, 242.493, 52574.620 21/05/15,01:16:00,05,09,1, 11.9,1,1, 5.819, 10306.187, 242.419, 52574.621 21/05/15,01:16:00,06,09,1, 11.9,1,1, 5.819, 10306.217, 242.362, 52574.629 21/05/15,01:16:00,07,09,1, 11.9,1,1, 5.819, 10306.217, 242.259, 52574.590 21/05/15,01:16:00,08,09,1, 11.9,1,1, 5.819, 10306.218, 242.177, 52574.574 21/05/15,01:16:00,09,09,1, 11.9,1,1, 5.819, 10306.245, 242.078, 52574.509 21/05/15,01:16:00,10,09,1, 11.9,1,1, 5.819, 10306.227, 242.024, 52574.484 21/05/15,01:16:00,11,09,1, 11.9,1,1, 5.819, 10306.279, 241.907, 52574.397 21/05/15,01:16:00,12,09,1, 11.9,1,1, 5.819, 10306.290, 241.813, 52574.436 21/05/15,01:16:00,13,09,1, 11.9,1,1, 5.819, 10306.276, 241.703, 52574.399 21/05/15,01:16:00,14,09,1, 11.9,1,1, 5.819, 10306.280, 241.614, 52574.431 21/05/15,01:16:00,15,09,1, 11.9,1,1, 5.819, 10306.298, 241.549, 52574.405 21/05/15,01:16:00,16,09,1, 11.9,1,1, 5.819, 10306.301, 241.451, 52574.355 21/05/15,01:16:00,17,09,1, 11.9,1,1, 5.819, 10306.343, 241.343, 52574.374 21/05/15,01:16:00,18,09,1, 11.9,1,1, 5.819, 10306.346, 241.251, 52574.336 21/05/15,01:16:00,19,09,1, 11.9,1,1, 5.819, 10306.345, 241.156, 52574.336 21/05/15,01:16:01,00,09,1, 11.9,1,1, 5.812, 10306.344, 241.156, 52574.336 21/05/15,01:16:01,01,09,1, 11.9,1,1, 5.812, 10306.351, 240.959, 52574.309 21/05/15,01:16:01,02,09,1, 11.9,1,1, 5.812, 10306.379, 240.854, 52574.275 21/05/15,01:16:01,03,09,1, 11.9,1,1, 5.812, 10306.374, 240.742, 52574.247 21/05/15,01:16:01,04,09,1, 11.9,1,1, 5.812, 10306.413, 240.648, 52574.254 21/05/15,01:16:01,05,09,1, 11.9,1,1, 5.812, 10306.419, 240.544, 52574.244 21/05/15,01:16:01,06,09,1, 11.9,1,1, 5.812, 10306.432, 240.436, 52574.200 21/05/15,01:16:01,07,09,1, 11.9,1,1, 5.812, 10306.441, 240.347, 52574.157 21/05/15,01:16:01,08,09,1, 11.9,1,1, 5.812, 10306.463, 240.279, 52574.168 21/05/15,01:16:01,09,09,1, 11.9,1,1, 5.812, 10306.468, 240.142, 52574.105 21/05/15,01:16:01,10,09,1, 11.9,1,1, 5.812, 10306.480, 240.040, 52574.150 21/05/15,01:16:01,11,09,1, 11.9,1,1, 5.812, 10306.479, 239.951, 52574.100 21/05/15,01:16:01,12,09,1, 11.9,1,1, 5.812, 10306.481, 239.859, 52574.110 21/05/15,01:16:01,13,09,1, 11.9,1,1, 5.812, 10306.517, 239.740, 52574.062 21/05/15,01:16:01,14,09,1, 11.9,1,1, 5.812, 10306.512, 239.650, 52574.070 21/05/15,01:16:01,15,09,1, 11.9,1,1, 5.812, 10306.516, 239.574, 52573.985 21/05/15,01:16:01,16,09,1, 11.9,1,1, 5.812, 10306.541, 239.454, 52574.022 21/05/15,01:16:01,17,09,1, 11.9,1,1, 5.812, 10306.555, 239.331, 52574.006 21/05/15,01:16:01,18,09,1, 11.9,1,1, 5.812, 10306.558, 239.268, 52574.013 21/05/15,01:16:01,19,09,1, 11.9,1,1, 5.812, 10306.588, 239.167, 52573.966 21/05/15,01:16:02,00,09,1, 11.9,1,1, 5.812, 10306.586, 239.167, 52573.966 21/05/15,01:16:02,01,09,1, 11.9,1,1, 5.812, 10306.597, 238.968, 52573.952 21/05/15,01:16:02,02,09,1, 11.9,1,1, 5.812, 10306.632, 238.873, 52573.952 21/05/15,01:16:02,03,09,1, 11.9,1,1, 5.812, 10306.604, 238.796, 52573.903 21/05/15,01:16:02,04,09,1, 11.9,1,1, 5.812, 10306.612, 238.714, 52573.924 21/05/15,01:16:02,05,09,1, 11.9,1,1, 5.812, 10306.663, 238.646, 52573.891 21/05/15,01:16:02,06,09,1, 11.9,1,1, 5.812, 10306.647, 238.557, 52573.845 21/05/15,01:16:02,07,09,1, 11.9,1,1, 5.812, 10306.664, 238.446, 52573.866 21/05/15,01:16:02,08,09,1, 11.9,1,1, 5.812, 10306.641, 238.375, 52573.872 21/05/15,01:16:02,09,09,1, 11.9,1,1, 5.812, 10306.642, 238.307, 52573.811 21/05/15,01:16:02,10,09,1, 11.9,1,1, 5.812, 10306.681, 238.205, 52573.789 21/05/15,01:16:02,11,09,1, 11.9,1,1, 5.812, 10306.691, 238.138, 52573.780 21/05/15,01:16:02,12,09,1, 11.9,1,1, 5.812, 10306.666, 238.051, 52573.749 21/05/15,01:16:02,13,09,1, 11.9,1,1, 5.812, 10306.685, 238.019, 52573.792 21/05/15,01:16:02,14,09,1, 11.9,1,1, 5.812, 10306.707, 237.927, 52573.765 21/05/15,01:16:02,15,09,1, 11.9,1,1, 5.812, 10306.731, 237.876, 52573.785 21/05/15,01:16:02,16,09,1, 11.9,1,1, 5.812, 10306.740, 237.774, 52573.777 21/05/15,01:16:02,17,09,1, 11.9,1,1, 5.812, 10306.763, 237.728, 52573.796 21/05/15,01:16:02,18,09,1, 11.9,1,1, 5.812, 10306.747, 237.659, 52573.731 21/05/15,01:16:02,19,09,1, 11.9,1,1, 5.812, 10306.763, 237.588, 52573.733 21/05/15,01:16:03,00,09,1, 11.8,1,1, 5.815, 10306.761, 237.588, 52573.733 21/05/15,01:16:03,01,09,1, 11.8,1,1, 5.815, 10306.779, 237.444, 52573.687 21/05/15,01:16:03,02,09,1, 11.8,1,1, 5.815, 10306.786, 237.397, 52573.711 21/05/15,01:16:03,03,09,1, 11.8,1,1, 5.815, 10306.802, 237.298, 52573.668 21/05/15,01:16:03,04,09,1, 11.8,1,1, 5.815, 10306.825, 237.246, 52573.669 21/05/15,01:16:03,05,09,1, 11.8,1,1, 5.815, 10306.862, 237.182, 52573.671 21/05/15,01:16:03,06,09,1, 11.8,1,1, 5.815, 10306.881, 237.099, 52573.642 21/05/15,01:16:03,07,09,1, 11.8,1,1, 5.815, 10306.885, 237.045, 52573.657 21/05/15,01:16:03,08,09,1, 11.8,1,1, 5.815, 10306.934, 236.967, 52573.664 21/05/15,01:16:03,09,09,1, 11.8,1,1, 5.815, 10306.955, 236.937, 52573.637 21/05/15,01:16:03,10,09,1, 11.8,1,1, 5.815, 10306.966, 236.859, 52573.623 21/05/15,01:16:03,11,09,1, 11.8,1,1, 5.815, 10306.997, 236.786, 52573.616 21/05/15,01:16:03,12,09,1, 11.8,1,1, 5.815, 10307.025, 236.728, 52573.617 21/05/15,01:16:03,13,09,1, 11.8,1,1, 5.815, 10307.053, 236.651, 52573.611 21/05/15,01:16:03,14,09,1, 11.8,1,1, 5.815, 10307.072, 236.620, 52573.582 21/05/15,01:16:03,15,09,1, 11.8,1,1, 5.815, 10307.105, 236.561, 52573.563 21/05/15,01:16:03,16,09,1, 11.8,1,1, 5.815, 10307.112, 236.469, 52573.582 21/05/15,01:16:03,17,09,1, 11.8,1,1, 5.815, 10307.141, 236.400, 52573.553 21/05/15,01:16:03,18,09,1, 11.8,1,1, 5.815, 10307.199, 236.343, 52573.505 21/05/15,01:16:03,19,09,1, 11.8,1,1, 5.815, 10307.213, 236.317, 52573.543 21/05/15,01:16:04,00,09,1, 11.9,1,1, 5.812, 10307.212, 236.317, 52573.543 21/05/15,01:16:04,01,09,1, 11.9,1,1, 5.812, 10307.269, 236.167, 52573.525 21/05/15,01:16:04,02,09,1, 11.9,1,1, 5.812, 10307.285, 236.131, 52573.509 21/05/15,01:16:04,03,09,1, 11.9,1,1, 5.812, 10307.327, 236.058, 52573.470 21/05/15,01:16:04,04,09,1, 11.9,1,1, 5.812, 10307.364, 236.035, 52573.480 21/05/15,01:16:04,05,09,1, 11.9,1,1, 5.812, 10307.417, 235.958, 52573.451 21/05/15,01:16:04,06,09,1, 11.9,1,1, 5.812, 10307.445, 235.921, 52573.448 21/05/15,01:16:04,07,09,1, 11.9,1,1, 5.812, 10307.467, 235.863, 52573.384 21/05/15,01:16:04,08,09,1, 11.9,1,1, 5.812, 10307.468, 235.803, 52573.447 21/05/15,01:16:04,09,09,1, 11.9,1,1, 5.812, 10307.504, 235.789, 52573.396 21/05/15,01:16:04,10,09,1, 11.9,1,1, 5.812, 10307.528, 235.733, 52573.366 21/05/15,01:16:04,11,09,1, 11.9,1,1, 5.812, 10307.568, 235.722, 52573.401 21/05/15,01:16:04,12,09,1, 11.9,1,1, 5.812, 10307.587, 235.660, 52573.370 21/05/15,01:16:04,13,09,1, 11.9,1,1, 5.812, 10307.589, 235.601, 52573.335 21/05/15,01:16:04,14,09,1, 11.9,1,1, 5.812, 10307.599, 235.570, 52573.329 21/05/15,01:16:04,15,09,1, 11.9,1,1, 5.812, 10307.641, 235.568, 52573.334 21/05/15,01:16:04,16,09,1, 11.9,1,1, 5.812, 10307.678, 235.545, 52573.331 21/05/15,01:16:04,17,09,1, 11.9,1,1, 5.812, 10307.664, 235.490, 52573.248 21/05/15,01:16:04,18,09,1, 11.9,1,1, 5.812, 10307.694, 235.462, 52573.315 21/05/15,01:16:04,19,09,1, 11.9,1,1, 5.812, 10307.699, 235.433, 52573.289 21/05/15,01:16:05,00,08,1, 11.9,1,1, 5.813, 10307.696, 235.433, 52573.289 21/05/15,01:16:05,01,08,1, 11.9,1,1, 5.813, 10307.731, 235.397, 52573.312 21/05/15,01:16:05,02,08,1, 11.9,1,1, 5.813, 10307.745, 235.402, 52573.269 21/05/15,01:16:05,03,08,1, 11.9,1,1, 5.813, 10307.761, 235.362, 52573.277 21/05/15,01:16:05,04,08,1, 11.9,1,1, 5.813, 10307.766, 235.366, 52573.272 21/05/15,01:16:05,05,08,1, 11.9,1,1, 5.813, 10307.762, 235.351, 52573.231 21/05/15,01:16:05,06,08,1, 11.9,1,1, 5.813, 10307.735, 235.363, 52573.267 21/05/15,01:16:05,07,08,1, 11.9,1,1, 5.813, 10307.766, 235.357, 52573.255 21/05/15,01:16:05,08,08,1, 11.9,1,1, 5.813, 10307.759, 235.346, 52573.282 21/05/15,01:16:05,09,08,1, 11.9,1,1, 5.813, 10307.766, 235.332, 52573.237 21/05/15,01:16:05,10,08,1, 11.9,1,1, 5.813, 10307.773, 235.340, 52573.248 21/05/15,01:16:05,11,08,1, 11.9,1,1, 5.813, 10307.763, 235.332, 52573.236 21/05/15,01:16:05,12,08,1, 11.9,1,1, 5.813, 10307.781, 235.347, 52573.282 21/05/15,01:16:05,13,08,1, 11.9,1,1, 5.813, 10307.766, 235.396, 52573.239 21/05/15,01:16:05,14,08,1, 11.9,1,1, 5.813, 10307.753, 235.399, 52573.291 21/05/15,01:16:05,15,08,1, 11.9,1,1, 5.813, 10307.770, 235.423, 52573.259 21/05/15,01:16:05,16,08,1, 11.9,1,1, 5.813, 10307.717, 235.414, 52573.299 21/05/15,01:16:05,17,08,1, 11.9,1,1, 5.813, 10307.728, 235.434, 52573.233 21/05/15,01:16:05,18,08,1, 11.9,1,1, 5.813, 10307.733, 235.461, 52573.272 21/05/15,01:16:05,19,08,1, 11.9,1,1, 5.813, 10307.735, 235.486, 52573.303 21/05/15,01:16:06,00,09,1, 11.9,1,1, 5.816, 10307.729, 235.486, 52573.303 21/05/15,01:16:06,01,09,1, 11.9,1,1, 5.816, 10307.729, 235.556, 52573.386 21/05/15,01:16:06,02,09,1, 11.9,1,1, 5.816, 10307.709, 235.575, 52573.346 21/05/15,01:16:06,03,09,1, 11.9,1,1, 5.816, 10307.738, 235.571, 52573.372 21/05/15,01:16:06,04,09,1, 11.9,1,1, 5.816, 10307.760, 235.568, 52573.116 21/05/15,01:16:06,05,09,1, 11.9,1,1, 5.816, 10307.746, 235.604, 52573.314 21/05/15,01:16:06,06,09,1, 11.9,1,1, 5.816, 10307.672, 235.617, 52573.236 21/05/15,01:16:06,07,09,1, 11.9,1,1, 5.816, 10307.777, 235.653, 52573.266 21/05/15,01:16:06,08,09,1, 11.9,1,1, 5.816, 10307.688, 235.685, 52573.323 21/05/15,01:16:06,09,09,1, 11.9,1,1, 5.816, 10307.693, 235.726, 52573.373 21/05/15,01:16:06,10,09,1, 11.9,1,1, 5.816, 10307.673, 235.740, 52573.362 21/05/15,01:16:06,11,09,1, 11.9,1,1, 5.816, 10307.693, 235.722, 52573.405 21/05/15,01:16:06,12,09,1, 11.9,1,1, 5.816, 10307.687, 235.733, 52573.424 21/05/15,01:16:06,13,09,1, 11.9,1,1, 5.816, 10307.682, 235.742, 52573.442 21/05/15,01:16:06,14,09,1, 11.9,1,1, 5.816, 10307.683, 235.765, 52573.429 21/05/15,01:16:06,15,09,1, 11.9,1,1, 5.816, 10307.698, 235.846, 52573.819 21/05/15,01:16:06,16,09,1, 11.9,1,1, 5.816, 10307.733, 235.846, 52573.415 21/05/15,01:16:06,17,09,1, 11.9,1,1, 5.816, 10307.707, 235.856, 52573.478 21/05/15,01:16:06,18,09,1, 11.9,1,1, 5.816, 10307.687, 235.863, 52573.458 21/05/15,01:16:06,19,09,1, 11.9,1,1, 5.816, 10307.691, 235.853, 52573.466 21/05/15,01:16:07,00,09,1, 11.9,1,1, 5.814, 10307.688, 235.853, 52573.466 21/05/15,01:16:07,01,09,1, 11.9,1,1, 5.814, 10307.665, 235.887, 52573.574 21/05/15,01:16:07,02,09,1, 11.9,1,1, 5.814, 10307.729, 235.887, 52573.324 21/05/15,01:16:07,03,09,1, 11.9,1,1, 5.814, 10307.674, 235.923, 52573.544 21/05/15,01:16:07,04,09,1, 11.9,1,1, 5.814, 10307.670, 235.928, 52573.588 21/05/15,01:16:07,05,09,1, 11.9,1,1, 5.814, 10307.685, 235.937, 52573.567 21/05/15,01:16:07,06,09,1, 11.9,1,1, 5.814, 10307.676, 235.928, 52573.596 21/05/15,01:16:07,07,09,1, 11.9,1,1, 5.814, 10307.671, 235.942, 52573.581 21/05/15,01:16:07,08,09,1, 11.9,1,1, 5.814, 10307.678, 235.935, 52573.642 21/05/15,01:16:07,09,09,1, 11.9,1,1, 5.814, 10307.671, 235.968, 52573.647 21/05/15,01:16:07,10,09,1, 11.9,1,1, 5.814, 10307.693, 235.980, 52573.651 21/05/15,01:16:07,11,09,1, 11.9,1,1, 5.814, 10307.708, 235.995, 52573.704 21/05/15,01:16:07,12,09,1, 11.9,1,1, 5.814, 10307.688, 235.960, 52573.707 21/05/15,01:16:07,13,09,1, 11.9,1,1, 5.814, 10307.670, 235.981, 52573.677 21/05/15,01:16:07,14,09,1, 11.9,1,1, 5.814, 10307.695, 235.969, 52573.678 21/05/15,01:16:07,15,09,1, 11.9,1,1, 5.814, 10307.680, 235.954, 52573.769 21/05/15,01:16:07,16,09,1, 11.9,1,1, 5.814, 10307.644, 235.983, 52573.822 21/05/15,01:16:07,17,09,1, 11.9,1,1, 5.814, 10307.707, 235.961, 52573.732 21/05/15,01:16:07,18,09,1, 11.9,1,1, 5.814, 10307.702, 235.969, 52573.722 21/05/15,01:16:07,19,09,1, 11.9,1,1, 5.814, 10307.727, 235.954, 52573.755 21/05/15,01:16:08,00,09,1, 11.9,1,1, 5.811, 10307.721, 235.954, 52573.755 21/05/15,01:16:08,01,09,1, 11.9,1,1, 5.811, 10307.726, 235.960, 52573.825 21/05/15,01:16:08,02,09,1, 11.9,1,1, 5.811, 10307.724, 235.932, 52573.768 21/05/15,01:16:08,03,09,1, 11.9,1,1, 5.811, 10307.734, 235.882, 52573.801 21/05/15,01:16:08,04,09,1, 11.9,1,1, 5.811, 10307.747, 235.887, 52573.820 21/05/15,01:16:08,05,09,1, 11.9,1,1, 5.811, 10307.763, 235.908, 52573.868 21/05/15,01:16:08,06,09,1, 11.9,1,1, 5.811, 10307.757, 235.885, 52573.853 21/05/15,01:16:08,07,09,1, 11.9,1,1, 5.811, 10307.764, 235.852, 52573.858 21/05/15,01:16:08,08,09,1, 11.9,1,1, 5.811, 10307.763, 235.864, 52573.877 21/05/15,01:16:08,09,09,1, 11.9,1,1, 5.811, 10307.792, 235.809, 52573.829 21/05/15,01:16:08,10,09,1, 11.9,1,1, 5.811, 10307.792, 235.808, 52573.874 21/05/15,01:16:08,11,09,1, 11.9,1,1, 5.811, 10307.814, 235.788, 52573.867 21/05/15,01:16:08,12,09,1, 11.9,1,1, 5.811, 10307.842, 235.763, 52573.893 21/05/15,01:16:08,13,09,1, 11.9,1,1, 5.811, 10307.847, 235.750, 52573.962 21/05/15,01:16:08,14,09,1, 11.9,1,1, 5.811, 10307.870, 235.715, 52573.911 21/05/15,01:16:08,15,09,1, 11.9,1,1, 5.811, 10307.865, 235.692, 52573.905 21/05/15,01:16:08,16,09,1, 11.9,1,1, 5.811, 10307.911, 235.646, 52573.938 21/05/15,01:16:08,17,09,1, 11.9,1,1, 5.811, 10307.911, 235.625, 52573.950 21/05/15,01:16:08,18,09,1, 11.9,1,1, 5.811, 10307.895, 235.592, 52573.958 21/05/15,01:16:08,19,09,1, 11.9,1,1, 5.811, 10307.958, 235.571, 52573.946 21/05/15,01:16:09,00,09,1, 11.9,1,1, 5.812, 10307.955, 235.571, 52573.946 21/05/15,01:16:09,01,09,1, 11.9,1,1, 5.812, 10307.969, 235.513, 52573.946 21/05/15,01:16:09,02,09,1, 11.9,1,1, 5.812, 10307.985, 235.503, 52573.958 21/05/15,01:16:09,03,09,1, 11.9,1,1, 5.812, 10307.989, 235.442, 52573.984 21/05/15,01:16:09,04,09,1, 11.9,1,1, 5.812, 10308.025, 235.406, 52573.968 21/05/15,01:16:09,05,09,1, 11.9,1,1, 5.812, 10308.043, 235.352, 52573.956 21/05/15,01:16:09,06,09,1, 11.9,1,1, 5.812, 10308.073, 235.357, 52573.952 21/05/15,01:16:09,07,09,1, 11.9,1,1, 5.812, 10308.102, 235.327, 52573.967 21/05/15,01:16:09,08,09,1, 11.9,1,1, 5.812, 10308.136, 235.307, 52573.965 21/05/15,01:16:09,09,09,1, 11.9,1,1, 5.812, 10308.138, 235.284, 52574.000 21/05/15,01:16:09,10,09,1, 11.9,1,1, 5.812, 10308.151, 235.240, 52573.951 21/05/15,01:16:09,11,09,1, 11.9,1,1, 5.812, 10308.178, 235.180, 52573.934 21/05/15,01:16:09,12,09,1, 11.9,1,1, 5.812, 10308.210, 235.164, 52573.951 21/05/15,01:16:09,13,09,1, 11.9,1,1, 5.812, 10308.219, 235.151, 52573.956 21/05/15,01:16:09,14,09,1, 11.9,1,1, 5.812, 10308.265, 235.104, 52573.993 21/05/15,01:16:09,15,09,1, 11.9,1,1, 5.812, 10308.289, 235.094, 52573.998 21/05/15,01:16:09,16,09,1, 11.9,1,1, 5.812, 10308.300, 235.043, 52574.015 21/05/15,01:16:09,17,09,1, 11.9,1,1, 5.812, 10308.311, 235.009, 52574.018 21/05/15,01:16:09,18,09,1, 11.9,1,1, 5.812, 10308.360, 234.973, 52573.985 21/05/15,01:16:09,19,09,1, 11.9,1,1, 5.812, 10308.385, 234.927, 52573.988 21/05/15,01:16:10,00,09,1, 11.9,1,1, 5.815, 10308.380, 234.927, 52573.988 21/05/15,01:16:10,01,09,1, 11.9,1,1, 5.815, 10308.426, 234.878, 52574.027 21/05/15,01:16:10,02,09,1, 11.9,1,1, 5.815, 10308.491, 234.869, 52573.764 21/05/15,01:16:10,03,09,1, 11.9,1,1, 5.815, 10308.450, 234.830, 52574.023 21/05/15,01:16:10,04,09,1, 11.9,1,1, 5.815, 10308.438, 234.804, 52573.925 21/05/15,01:16:10,05,09,1, 11.9,1,1, 5.815, 10308.516, 234.768, 52574.102 21/05/15,01:16:10,06,09,1, 11.9,1,1, 5.815, 10308.550, 234.710, 52574.001 21/05/15,01:16:10,07,09,1, 11.9,1,1, 5.815, 10308.568, 234.674, 52573.986 21/05/15,01:16:10,08,09,1, 11.9,1,1, 5.815, 10308.545, 234.658, 52574.031 21/05/15,01:16:10,09,09,1, 11.9,1,1, 5.815, 10308.592, 234.634, 52574.046 21/05/15,01:16:10,10,09,1, 11.9,1,1, 5.815, 10308.628, 234.599, 52574.054 21/05/15,01:16:10,11,09,1, 11.9,1,1, 5.815, 10308.637, 234.564, 52574.046 21/05/15,01:16:10,12,09,1, 11.9,1,1, 5.815, 10308.654, 234.522, 52574.030 21/05/15,01:16:10,13,09,1, 11.9,1,1, 5.815, 10308.688, 234.483, 52574.032 21/05/15,01:16:10,14,09,1, 11.9,1,1, 5.815, 10308.730, 234.444, 52573.986 21/05/15,01:16:10,15,09,1, 11.9,1,1, 5.815, 10308.759, 234.407, 52574.042 21/05/15,01:16:10,16,09,1, 11.9,1,1, 5.815, 10308.749, 234.360, 52574.039 21/05/15,01:16:10,17,09,1, 11.9,1,1, 5.815, 10308.777, 234.327, 52574.059 21/05/15,01:16:10,18,09,1, 11.9,1,1, 5.815, 10308.793, 234.320, 52574.018 21/05/15,01:16:10,19,09,1, 11.9,1,1, 5.815, 10308.827, 234.278, 52574.061 21/05/15,01:16:11,00,09,1, 11.9,1,1, 5.813, 10308.822, 234.278, 52574.061 21/05/15,01:16:11,01,09,1, 11.9,1,1, 5.813, 10308.849, 234.205, 52573.987 21/05/15,01:16:11,02,09,1, 11.9,1,1, 5.813, 10308.888, 234.175, 52573.979 21/05/15,01:16:11,03,09,1, 11.9,1,1, 5.813, 10308.917, 234.128, 52573.960 21/05/15,01:16:11,04,09,1, 11.9,1,1, 5.813, 10308.935, 234.157, 52574.035 21/05/15,01:16:11,05,09,1, 11.9,1,1, 5.813, 10308.975, 234.099, 52574.017 21/05/15,01:16:11,06,09,1, 11.9,1,1, 5.813, 10308.989, 234.069, 52574.011 21/05/15,01:16:11,07,09,1, 11.9,1,1, 5.813, 10309.002, 234.052, 52574.012 21/05/15,01:16:11,08,09,1, 11.9,1,1, 5.813, 10309.010, 234.045, 52574.050 21/05/15,01:16:11,09,09,1, 11.9,1,1, 5.813, 10309.060, 233.987, 52573.998 21/05/15,01:16:11,10,09,1, 11.9,1,1, 5.813, 10309.068, 233.989, 52574.274 21/05/15,01:16:11,11,09,1, 11.9,1,1, 5.813, 10309.115, 233.959, 52574.031 21/05/15,01:16:11,12,09,1, 11.9,1,1, 5.813, 10309.136, 233.949, 52574.031 21/05/15,01:16:11,13,09,1, 11.9,1,1, 5.813, 10309.135, 233.975, 52574.035 21/05/15,01:16:11,14,09,1, 11.9,1,1, 5.813, 10309.162, 233.951, 52574.021 21/05/15,01:16:11,15,09,1, 11.9,1,1, 5.813, 10309.163, 233.941, 52574.037 21/05/15,01:16:11,16,09,1, 11.9,1,1, 5.813, 10309.153, 233.902, 52574.008 21/05/15,01:16:11,17,09,1, 11.9,1,1, 5.813, 10309.205, 233.894, 52574.051 21/05/15,01:16:11,18,09,1, 11.9,1,1, 5.813, 10309.211, 233.887, 52574.023 21/05/15,01:16:11,19,09,1, 11.9,1,1, 5.813, 10309.214, 233.883, 52574.066 21/05/15,01:16:12,00,09,1, 11.8,1,1, 5.812, 10309.206, 233.883, 52574.066 21/05/15,01:16:12,01,09,1, 11.8,1,1, 5.812, 10309.288, 233.861, 52574.152 21/05/15,01:16:12,02,09,1, 11.8,1,1, 5.812, 10309.293, 233.815, 52574.059 21/05/15,01:16:12,03,09,1, 11.8,1,1, 5.812, 10309.329, 233.807, 52574.055 21/05/15,01:16:12,04,09,1, 11.8,1,1, 5.812, 10309.337, 233.800, 52574.059 21/05/15,01:16:12,05,09,1, 11.8,1,1, 5.812, 10309.349, 233.788, 52574.082 21/05/15,01:16:12,06,09,1, 11.8,1,1, 5.812, 10309.387, 233.801, 52574.041 21/05/15,01:16:12,07,09,1, 11.8,1,1, 5.812, 10309.400, 233.781, 52574.072 21/05/15,01:16:12,08,09,1, 11.8,1,1, 5.812, 10309.430, 233.777, 52574.109 21/05/15,01:16:12,09,09,1, 11.8,1,1, 5.812, 10309.455, 233.778, 52574.109 21/05/15,01:16:12,10,09,1, 11.8,1,1, 5.812, 10309.462, 233.742, 52574.069 21/05/15,01:16:12,11,09,1, 11.8,1,1, 5.812, 10309.506, 233.742, 52574.099 21/05/15,01:16:12,12,09,1, 11.8,1,1, 5.812, 10309.541, 233.707, 52574.092 21/05/15,01:16:12,13,09,1, 11.8,1,1, 5.812, 10309.548, 233.710, 52574.106 21/05/15,01:16:12,14,09,1, 11.8,1,1, 5.812, 10309.594, 233.704, 52574.105 21/05/15,01:16:12,15,09,1, 11.8,1,1, 5.812, 10309.592, 233.704, 52574.101 21/05/15,01:16:12,16,09,1, 11.8,1,1, 5.812, 10309.624, 233.694, 52574.096 21/05/15,01:16:12,17,09,1, 11.8,1,1, 5.812, 10309.624, 233.680, 52574.113 21/05/15,01:16:12,18,09,1, 11.8,1,1, 5.812, 10309.650, 233.661, 52574.059 21/05/15,01:16:12,19,09,1, 11.8,1,1, 5.812, 10309.651, 233.655, 52574.071 21/05/15,01:16:13,00,09,1, 11.9,1,1, 5.816, 10309.649, 233.655, 52574.071 21/05/15,01:16:13,01,09,1, 11.9,1,1, 5.816, 10309.715, 233.651, 52574.084 21/05/15,01:16:13,02,09,1, 11.9,1,1, 5.816, 10309.700, 233.665, 52574.100 21/05/15,01:16:13,03,09,1, 11.9,1,1, 5.816, 10309.717, 233.651, 52574.045 21/05/15,01:16:13,04,09,1, 11.9,1,1, 5.816, 10309.753, 233.650, 52574.071 21/05/15,01:16:13,05,09,1, 11.9,1,1, 5.816, 10309.748, 233.635, 52574.072 21/05/15,01:16:13,06,09,1, 11.9,1,1, 5.816, 10309.728, 233.616, 52574.076 21/05/15,01:16:13,07,09,1, 11.9,1,1, 5.816, 10309.788, 233.616, 52574.109 21/05/15,01:16:13,08,09,1, 11.9,1,1, 5.816, 10309.821, 233.648, 52574.045 21/05/15,01:16:13,09,09,1, 11.9,1,1, 5.816, 10309.803, 233.645, 52574.050 21/05/15,01:16:13,10,09,1, 11.9,1,1, 5.816, 10309.822, 233.652, 52574.156 21/05/15,01:16:13,11,09,1, 11.9,1,1, 5.816, 10309.832, 233.663, 52574.126 21/05/15,01:16:13,12,09,1, 11.9,1,1, 5.816, 10309.842, 233.672, 52574.096 21/05/15,01:16:13,13,09,1, 11.9,1,1, 5.816, 10309.844, 233.636, 52574.132 21/05/15,01:16:13,14,09,1, 11.9,1,1, 5.816, 10309.854, 233.643, 52574.155 21/05/15,01:16:13,15,09,1, 11.9,1,1, 5.816, 10309.827, 233.627, 52574.161 21/05/15,01:16:13,16,09,1, 11.9,1,1, 5.816, 10309.822, 233.669, 52574.119 21/05/15,01:16:13,17,09,1, 11.9,1,1, 5.816, 10309.875, 233.687, 52574.177 21/05/15,01:16:13,18,09,1, 11.9,1,1, 5.816, 10309.866, 233.690, 52574.156 21/05/15,01:16:13,19,09,1, 11.9,1,1, 5.816, 10309.854, 233.666, 52574.173 21/05/15,01:16:14,00,09,1, 11.8,1,1, 5.810, 10309.849, 233.666, 52574.173 21/05/15,01:16:14,01,09,1, 11.8,1,1, 5.810, 10309.845, 233.706, 52574.224 21/05/15,01:16:14,02,09,1, 11.8,1,1, 5.810, 10309.869, 233.675, 52574.202 21/05/15,01:16:14,03,09,1, 11.8,1,1, 5.810, 10309.907, 233.683, 52574.215 21/05/15,01:16:14,04,09,1, 11.8,1,1, 5.810, 10309.887, 233.690, 52574.249 21/05/15,01:16:14,05,09,1, 11.8,1,1, 5.810, 10309.879, 233.694, 52574.313 21/05/15,01:16:14,06,09,1, 11.8,1,1, 5.810, 10309.891, 233.694, 52574.280 21/05/15,01:16:14,07,09,1, 11.8,1,1, 5.810, 10309.919, 233.709, 52574.248 21/05/15,01:16:14,08,09,1, 11.8,1,1, 5.810, 10309.890, 233.675, 52574.302 21/05/15,01:16:14,09,09,1, 11.8,1,1, 5.810, 10309.867, 233.683, 52574.085 21/05/15,01:16:14,10,09,1, 11.8,1,1, 5.810, 10309.944, 233.710, 52574.230 21/05/15,01:16:14,11,09,1, 11.8,1,1, 5.810, 10309.939, 233.715, 52574.245 21/05/15,01:16:14,12,09,1, 11.8,1,1, 5.810, 10309.942, 233.719, 52574.331 21/05/15,01:16:14,13,09,1, 11.8,1,1, 5.810, 10309.993, 233.714, 52574.359 21/05/15,01:16:14,14,09,1, 11.8,1,1, 5.810, 10309.987, 233.697, 52574.340 21/05/15,01:16:14,15,09,1, 11.8,1,1, 5.810, 10309.996, 233.685, 52574.353 21/05/15,01:16:14,16,09,1, 11.8,1,1, 5.810, 10310.034, 233.691, 52574.371 21/05/15,01:16:14,17,09,1, 11.8,1,1, 5.810, 10310.043, 233.708, 52574.355 21/05/15,01:16:14,18,09,1, 11.8,1,1, 5.810, 10310.060, 233.688, 52574.360 21/05/15,01:16:14,19,09,1, 11.8,1,1, 5.810, 10310.084, 233.705, 52574.430 21/05/15,01:16:15,00,09,1, 11.9,1,1, 5.813, 10310.082, 233.705, 52574.430 21/05/15,01:16:15,01,09,1, 11.9,1,1, 5.813, 10310.123, 233.686, 52574.406 21/05/15,01:16:15,02,09,1, 11.9,1,1, 5.813, 10310.129, 233.682, 52574.405 21/05/15,01:16:15,03,09,1, 11.9,1,1, 5.813, 10310.153, 233.669, 52574.409 21/05/15,01:16:15,04,09,1, 11.9,1,1, 5.813, 10310.156, 233.653, 52574.441 21/05/15,01:16:15,05,09,1, 11.9,1,1, 5.813, 10310.198, 233.671, 52574.437 21/05/15,01:16:15,06,09,1, 11.9,1,1, 5.813, 10310.226, 233.651, 52574.478 21/05/15,01:16:15,07,09,1, 11.9,1,1, 5.813, 10310.247, 233.675, 52574.457 21/05/15,01:16:15,08,09,1, 11.9,1,1, 5.813, 10310.277, 233.684, 52574.562 21/05/15,01:16:15,09,09,1, 11.9,1,1, 5.813, 10310.308, 233.686, 52574.474 21/05/15,01:16:15,10,09,1, 11.9,1,1, 5.813, 10310.344, 233.647, 52574.492 21/05/15,01:16:15,11,09,1, 11.9,1,1, 5.813, 10310.350, 233.640, 52574.446 21/05/15,01:16:15,12,09,1, 11.9,1,1, 5.813, 10310.384, 233.635, 52574.509 21/05/15,01:16:15,13,09,1, 11.9,1,1, 5.813, 10310.403, 233.641, 52574.518 21/05/15,01:16:15,14,09,1, 11.9,1,1, 5.813, 10310.428, 233.652, 52574.541 21/05/15,01:16:15,15,09,1, 11.9,1,1, 5.813, 10310.485, 233.646, 52574.556 21/05/15,01:16:15,16,09,1, 11.9,1,1, 5.813, 10310.527, 233.640, 52574.557 21/05/15,01:16:15,17,09,1, 11.9,1,1, 5.813, 10310.536, 233.639, 52574.570 21/05/15,01:16:15,18,09,1, 11.9,1,1, 5.813, 10310.554, 233.632, 52574.511 21/05/15,01:16:15,19,09,1, 11.9,1,1, 5.813, 10310.575, 233.648, 52574.509 21/05/15,01:16:16,00,09,1, 11.9,1,1, 5.815, 10310.575, 233.648, 52574.509 21/05/15,01:16:16,01,09,1, 11.9,1,1, 5.815, 10310.668, 233.651, 52574.572 21/05/15,01:16:16,02,09,1, 11.9,1,1, 5.815, 10310.707, 233.667, 52574.592 21/05/15,01:16:16,03,09,1, 11.9,1,1, 5.815, 10310.710, 233.715, 52574.615 21/05/15,01:16:16,04,09,1, 11.9,1,1, 5.815, 10310.778, 233.693, 52574.617 21/05/15,01:16:16,05,09,1, 11.9,1,1, 5.815, 10310.770, 233.689, 52574.607 21/05/15,01:16:16,06,09,1, 11.9,1,1, 5.815, 10310.775, 233.689, 52574.633 21/05/15,01:16:16,07,09,1, 11.9,1,1, 5.815, 10310.822, 233.726, 52574.643 21/05/15,01:16:16,08,09,1, 11.9,1,1, 5.815, 10310.837, 233.758, 52574.614 21/05/15,01:16:16,09,09,1, 11.9,1,1, 5.815, 10310.877, 233.799, 52574.674 21/05/15,01:16:16,10,09,1, 11.9,1,1, 5.815, 10310.874, 233.816, 52574.665 21/05/15,01:16:16,11,09,1, 11.9,1,1, 5.815, 10310.908, 233.843, 52574.669 21/05/15,01:16:16,12,09,1, 11.9,1,1, 5.815, 10310.923, 233.862, 52574.668 21/05/15,01:16:16,13,09,1, 11.9,1,1, 5.815, 10310.943, 233.867, 52574.704 21/05/15,01:16:16,14,09,1, 11.9,1,1, 5.815, 10310.926, 233.919, 52574.728 21/05/15,01:16:16,15,09,1, 11.9,1,1, 5.815, 10310.972, 233.943, 52574.696 21/05/15,01:16:16,16,09,1, 11.9,1,1, 5.815, 10311.037, 233.974, 52574.741 21/05/15,01:16:16,17,09,1, 11.9,1,1, 5.815, 10311.031, 234.026, 52574.787 21/05/15,01:16:16,18,09,1, 11.9,1,1, 5.815, 10311.068, 234.031, 52574.757 21/05/15,01:16:16,19,09,1, 11.9,1,1, 5.815, 10311.095, 234.051, 52574.709 21/05/15,01:16:17,00,09,1, 11.9,1,1, 5.811, 10311.092, 234.051, 52574.709 21/05/15,01:16:17,01,09,1, 11.9,1,1, 5.811, 10311.139, 234.077, 52574.775 21/05/15,01:16:17,02,09,1, 11.9,1,1, 5.811, 10311.178, 234.106, 52574.821 21/05/15,01:16:17,03,09,1, 11.9,1,1, 5.811, 10311.194, 234.152, 52574.832 21/05/15,01:16:17,04,09,1, 11.9,1,1, 5.811, 10311.228, 234.180, 52574.838 21/05/15,01:16:17,05,09,1, 11.9,1,1, 5.811, 10311.261, 234.198, 52574.892 21/05/15,01:16:17,06,09,1, 11.9,1,1, 5.811, 10311.276, 234.219, 52574.868 21/05/15,01:16:17,07,09,1, 11.9,1,1, 5.811, 10311.306, 234.223, 52574.893 21/05/15,01:16:17,08,09,1, 11.9,1,1, 5.811, 10311.320, 234.252, 52574.917 21/05/15,01:16:17,09,09,1, 11.9,1,1, 5.811, 10311.338, 234.275, 52574.916 21/05/15,01:16:17,10,09,1, 11.9,1,1, 5.811, 10311.393, 234.281, 52574.905 21/05/15,01:16:17,11,09,1, 11.9,1,1, 5.811, 10311.429, 234.319, 52574.964 21/05/15,01:16:17,12,09,1, 11.9,1,1, 5.811, 10311.473, 234.343, 52574.943 21/05/15,01:16:17,13,09,1, 11.9,1,1, 5.811, 10311.489, 234.331, 52574.982 21/05/15,01:16:17,14,09,1, 11.9,1,1, 5.811, 10311.505, 234.368, 52574.944 21/05/15,01:16:17,15,09,1, 11.9,1,1, 5.811, 10311.547, 234.375, 52574.917 21/05/15,01:16:17,16,09,1, 11.9,1,1, 5.811, 10311.548, 234.397, 52574.962 21/05/15,01:16:17,17,09,1, 11.9,1,1, 5.811, 10311.587, 234.405, 52575.004 21/05/15,01:16:17,18,09,1, 11.9,1,1, 5.811, 10311.625, 234.430, 52575.017 21/05/15,01:16:17,19,09,1, 11.9,1,1, 5.811, 10311.692, 234.435, 52575.020 21/05/15,01:16:18,00,09,1, 11.8,1,1, 5.813, 10311.685, 234.435, 52575.020 21/05/15,01:16:18,01,09,1, 11.8,1,1, 5.813, 10311.734, 234.469, 52575.063 21/05/15,01:16:18,02,09,1, 11.8,1,1, 5.813, 10311.756, 234.473, 52575.004 21/05/15,01:16:18,03,09,1, 11.8,1,1, 5.813, 10311.820, 234.483, 52575.040 21/05/15,01:16:18,04,09,1, 11.8,1,1, 5.813, 10311.848, 234.477, 52575.056 21/05/15,01:16:18,05,09,1, 11.8,1,1, 5.813, 10311.881, 234.527, 52575.045 21/05/15,01:16:18,06,09,1, 11.8,1,1, 5.813, 10311.926, 234.542, 52575.078 21/05/15,01:16:18,07,09,1, 11.8,1,1, 5.813, 10311.936, 234.554, 52575.143 21/05/15,01:16:18,08,09,1, 11.8,1,1, 5.813, 10312.000, 234.578, 52575.113 21/05/15,01:16:18,09,09,1, 11.8,1,1, 5.813, 10312.008, 234.568, 52575.054 21/05/15,01:16:18,10,09,1, 11.8,1,1, 5.813, 10312.059, 234.578, 52575.084 21/05/15,01:16:18,11,09,1, 11.8,1,1, 5.813, 10312.089, 234.584, 52575.062 21/05/15,01:16:18,12,09,1, 11.8,1,1, 5.813, 10312.147, 234.624, 52575.078 21/05/15,01:16:18,13,09,1, 11.8,1,1, 5.813, 10312.185, 234.625, 52575.099 21/05/15,01:16:18,14,09,1, 11.8,1,1, 5.813, 10312.184, 234.687, 52575.141 21/05/15,01:16:18,15,09,1, 11.8,1,1, 5.813, 10312.237, 234.707, 52575.135 21/05/15,01:16:18,16,09,1, 11.8,1,1, 5.813, 10312.270, 234.687, 52575.111 21/05/15,01:16:18,17,09,1, 11.8,1,1, 5.813, 10312.294, 234.713, 52575.149 21/05/15,01:16:18,18,09,1, 11.8,1,1, 5.813, 10312.336, 234.723, 52575.104 21/05/15,01:16:18,19,09,1, 11.8,1,1, 5.813, 10312.344, 234.733, 52575.098 21/05/15,01:16:19,00,09,1, 11.8,1,1, 5.815, 10312.344, 234.733, 52575.098 21/05/15,01:16:19,01,09,1, 11.8,1,1, 5.815, 10312.420, 234.786, 52575.181 21/05/15,01:16:19,02,09,1, 11.8,1,1, 5.815, 10312.471, 234.826, 52575.209 21/05/15,01:16:19,03,09,1, 11.8,1,1, 5.815, 10312.494, 234.827, 52575.198 21/05/15,01:16:19,04,09,1, 11.8,1,1, 5.815, 10312.526, 234.856, 52575.209 21/05/15,01:16:19,05,09,1, 11.8,1,1, 5.815, 10312.534, 234.838, 52575.196 21/05/15,01:16:19,06,09,1, 11.8,1,1, 5.815, 10312.575, 234.854, 52575.182 21/05/15,01:16:19,07,09,1, 11.8,1,1, 5.815, 10312.607, 234.883, 52575.160 21/05/15,01:16:19,08,09,1, 11.8,1,1, 5.815, 10312.649, 234.909, 52575.206 21/05/15,01:16:19,09,09,1, 11.8,1,1, 5.815, 10312.659, 234.959, 52575.172 21/05/15,01:16:19,10,09,1, 11.8,1,1, 5.815, 10312.698, 234.953, 52575.223 21/05/15,01:16:19,11,09,1, 11.8,1,1, 5.815, 10312.731, 234.960, 52575.236 21/05/15,01:16:19,12,09,1, 11.8,1,1, 5.815, 10312.745, 234.985, 52575.228 21/05/15,01:16:19,13,09,1, 11.8,1,1, 5.815, 10312.761, 234.974, 52575.225 21/05/15,01:16:19,14,09,1, 11.8,1,1, 5.815, 10312.787, 234.995, 52575.266 21/05/15,01:16:19,15,09,1, 11.8,1,1, 5.815, 10312.847, 235.029, 52575.285 21/05/15,01:16:19,16,09,1, 11.8,1,1, 5.815, 10312.840, 235.035, 52575.274 21/05/15,01:16:19,17,09,1, 11.8,1,1, 5.815, 10312.909, 235.062, 52575.310 21/05/15,01:16:19,18,09,1, 11.8,1,1, 5.815, 10312.896, 235.082, 52575.263 21/05/15,01:16:19,19,09,1, 11.8,1,1, 5.815, 10312.920, 235.078, 52575.268 21/05/15,01:16:20,00,09,1, 11.9,1,1, 5.814, 10312.920, 235.078, 52575.268 21/05/15,01:16:20,01,09,1, 11.9,1,1, 5.814, 10312.969, 235.101, 52575.301 21/05/15,01:16:20,02,09,1, 11.9,1,1, 5.814, 10312.996, 235.093, 52575.222 21/05/15,01:16:20,03,09,1, 11.9,1,1, 5.814, 10313.059, 235.117, 52575.279 21/05/15,01:16:20,04,09,1, 11.9,1,1, 5.814, 10313.042, 235.131, 52575.483 21/05/15,01:16:20,05,09,1, 11.9,1,1, 5.814, 10313.113, 235.115, 52575.303 21/05/15,01:16:20,06,09,1, 11.9,1,1, 5.814, 10313.084, 235.168, 52575.457 21/05/15,01:16:20,07,09,1, 11.9,1,1, 5.814, 10313.131, 235.137, 52575.288 21/05/15,01:16:20,08,09,1, 11.9,1,1, 5.814, 10313.160, 235.153, 52575.292 21/05/15,01:16:20,09,09,1, 11.9,1,1, 5.814, 10313.157, 235.148, 52575.273 21/05/15,01:16:20,10,09,1, 11.9,1,1, 5.814, 10313.208, 235.149, 52575.298 21/05/15,01:16:20,11,09,1, 11.9,1,1, 5.814, 10313.190, 235.179, 52575.318 21/05/15,01:16:20,12,09,1, 11.9,1,1, 5.814, 10313.206, 235.199, 52575.333 21/05/15,01:16:20,13,09,1, 11.9,1,1, 5.814, 10313.249, 235.215, 52575.340 21/05/15,01:16:20,14,09,1, 11.9,1,1, 5.814, 10313.248, 235.221, 52575.309 21/05/15,01:16:20,15,09,1, 11.9,1,1, 5.814, 10313.266, 235.213, 52575.294 21/05/15,01:16:20,16,09,1, 11.9,1,1, 5.814, 10313.262, 235.216, 52575.312 21/05/15,01:16:20,17,09,1, 11.9,1,1, 5.814, 10313.274, 235.222, 52575.356 21/05/15,01:16:20,18,09,1, 11.9,1,1, 5.814, 10313.262, 235.241, 52575.324 21/05/15,01:16:20,19,09,1, 11.9,1,1, 5.814, 10313.292, 235.279, 52575.345 21/05/15,01:16:21,00,09,1, 11.8,1,1, 5.811, 10313.287, 235.279, 52575.345 21/05/15,01:16:21,01,09,1, 11.8,1,1, 5.811, 10313.289, 235.290, 52575.345 21/05/15,01:16:21,02,09,1, 11.8,1,1, 5.811, 10313.288, 235.295, 52575.342 21/05/15,01:16:21,03,09,1, 11.8,1,1, 5.811, 10313.246, 235.309, 52575.362 21/05/15,01:16:21,04,09,1, 11.8,1,1, 5.811, 10313.245, 235.325, 52575.340 21/05/15,01:16:21,05,09,1, 11.8,1,1, 5.811, 10313.247, 235.360, 52575.407 21/05/15,01:16:21,06,09,1, 11.8,1,1, 5.811, 10313.215, 235.370, 52575.418 21/05/15,01:16:21,07,09,1, 11.8,1,1, 5.811, 10313.200, 235.402, 52575.432 21/05/15,01:16:21,08,09,1, 11.8,1,1, 5.811, 10313.219, 235.407, 52575.456 21/05/15,01:16:21,09,09,1, 11.8,1,1, 5.811, 10313.182, 235.423, 52575.452 21/05/15,01:16:21,10,09,1, 11.8,1,1, 5.811, 10313.147, 235.418, 52575.434 21/05/15,01:16:21,11,09,1, 11.8,1,1, 5.811, 10313.112, 235.444, 52575.439 21/05/15,01:16:21,12,09,1, 11.8,1,1, 5.811, 10313.084, 235.477, 52575.451 21/05/15,01:16:21,13,09,1, 11.8,1,1, 5.811, 10313.083, 235.533, 52575.526 21/05/15,01:16:21,14,09,1, 11.8,1,1, 5.811, 10313.026, 235.543, 52575.547 21/05/15,01:16:21,15,09,1, 11.8,1,1, 5.811, 10313.015, 235.566, 52575.526 21/05/15,01:16:21,16,09,1, 11.8,1,1, 5.811, 10312.991, 235.586, 52575.543 21/05/15,01:16:21,17,09,1, 11.8,1,1, 5.811, 10312.909, 235.581, 52575.562 21/05/15,01:16:21,18,09,1, 11.8,1,1, 5.811, 10312.892, 235.578, 52575.549 21/05/15,01:16:21,19,09,1, 11.8,1,1, 5.811, 10312.833, 235.597, 52575.586 21/05/15,01:16:22,00,09,1, 11.9,1,1, 5.812, 10312.828, 235.597, 52575.586 21/05/15,01:16:22,01,09,1, 11.9,1,1, 5.812, 10312.787, 235.614, 52575.663 21/05/15,01:16:22,02,09,1, 11.9,1,1, 5.812, 10312.762, 235.671, 52575.655 21/05/15,01:16:22,03,09,1, 11.9,1,1, 5.812, 10312.719, 235.681, 52575.689 21/05/15,01:16:22,04,09,1, 11.9,1,1, 5.812, 10312.678, 235.665, 52575.671 21/05/15,01:16:22,05,09,1, 11.9,1,1, 5.812, 10312.622, 235.679, 52575.690 21/05/15,01:16:22,06,09,1, 11.9,1,1, 5.812, 10312.591, 235.690, 52575.730 21/05/15,01:16:22,07,09,1, 11.9,1,1, 5.812, 10312.550, 235.692, 52575.730 21/05/15,01:16:22,08,09,1, 11.9,1,1, 5.812, 10312.505, 235.691, 52575.798 21/05/15,01:16:22,09,09,1, 11.9,1,1, 5.812, 10312.472, 235.707, 52575.837 21/05/15,01:16:22,10,09,1, 11.9,1,1, 5.812, 10312.446, 235.744, 52575.800 21/05/15,01:16:22,11,09,1, 11.9,1,1, 5.812, 10312.376, 235.732, 52575.841 21/05/15,01:16:22,12,09,1, 11.9,1,1, 5.812, 10312.340, 235.737, 52575.822 21/05/15,01:16:22,13,09,1, 11.9,1,1, 5.812, 10312.304, 235.724, 52575.834 21/05/15,01:16:22,14,09,1, 11.9,1,1, 5.812, 10312.268, 235.712, 52575.836 21/05/15,01:16:22,15,09,1, 11.9,1,1, 5.812, 10312.241, 235.738, 52575.895 21/05/15,01:16:22,16,09,1, 11.9,1,1, 5.812, 10312.229, 235.754, 52575.906 21/05/15,01:16:22,17,09,1, 11.9,1,1, 5.812, 10312.180, 235.754, 52575.919 21/05/15,01:16:22,18,09,1, 11.9,1,1, 5.812, 10312.148, 235.771, 52575.975 21/05/15,01:16:22,19,09,1, 11.9,1,1, 5.812, 10312.141, 235.735, 52576.023 21/05/15,01:16:23,00,09,1, 11.9,1,1, 5.812, 10312.135, 235.735, 52576.023 21/05/15,01:16:23,01,09,1, 11.9,1,1, 5.812, 10312.096, 235.745, 52575.989 21/05/15,01:16:23,02,09,1, 11.9,1,1, 5.812, 10312.025, 235.739, 52576.008 21/05/15,01:16:23,03,09,1, 11.9,1,1, 5.812, 10312.021, 235.754, 52576.076 21/05/15,01:16:23,04,09,1, 11.9,1,1, 5.812, 10312.013, 235.768, 52576.054 21/05/15,01:16:23,05,09,1, 11.9,1,1, 5.812, 10311.976, 235.799, 52576.108 21/05/15,01:16:23,06,09,1, 11.9,1,1, 5.812, 10311.952, 235.763, 52576.104 21/05/15,01:16:23,07,09,1, 11.9,1,1, 5.812, 10311.940, 235.771, 52576.120 21/05/15,01:16:23,08,09,1, 11.9,1,1, 5.812, 10311.924, 235.770, 52576.129 21/05/15,01:16:23,09,09,1, 11.9,1,1, 5.812, 10311.895, 235.762, 52576.140 21/05/15,01:16:23,10,09,1, 11.9,1,1, 5.812, 10311.864, 235.786, 52576.190 21/05/15,01:16:23,11,09,1, 11.9,1,1, 5.812, 10311.862, 235.793, 52576.145 21/05/15,01:16:23,12,09,1, 11.9,1,1, 5.812, 10311.851, 235.800, 52576.199 21/05/15,01:16:23,13,09,1, 11.9,1,1, 5.812, 10311.839, 235.793, 52576.235 21/05/15,01:16:23,14,09,1, 11.9,1,1, 5.812, 10311.827, 235.771, 52576.195 21/05/15,01:16:23,15,09,1, 11.9,1,1, 5.812, 10311.804, 235.797, 52576.207 21/05/15,01:16:23,16,09,1, 11.9,1,1, 5.812, 10311.786, 235.762, 52576.296 21/05/15,01:16:23,17,09,1, 11.9,1,1, 5.812, 10311.783, 235.763, 52576.276 21/05/15,01:16:23,18,09,1, 11.9,1,1, 5.812, 10311.786, 235.799, 52576.266 21/05/15,01:16:23,19,09,1, 11.9,1,1, 5.812, 10311.779, 235.819, 52576.314 21/05/15,01:16:24,00,09,1, 11.9,1,1, 5.817, 10311.776, 235.819, 52576.314 21/05/15,01:16:24,01,09,1, 11.9,1,1, 5.817, 10311.769, 235.815, 52576.406 21/05/15,01:16:24,02,09,1, 11.9,1,1, 5.817, 10311.748, 235.785, 52576.305 21/05/15,01:16:24,03,09,1, 11.9,1,1, 5.817, 10311.720, 235.819, 52576.401 21/05/15,01:16:24,04,09,1, 11.9,1,1, 5.817, 10311.720, 235.790, 52576.360 21/05/15,01:16:24,05,09,1, 11.9,1,1, 5.817, 10311.725, 235.806, 52576.401 21/05/15,01:16:24,06,09,1, 11.9,1,1, 5.817, 10311.739, 235.819, 52576.260 21/05/15,01:16:24,07,09,1, 11.9,1,1, 5.817, 10311.714, 235.815, 52576.450 21/05/15,01:16:24,08,09,1, 11.9,1,1, 5.817, 10311.741, 235.828, 52576.500 21/05/15,01:16:24,09,09,1, 11.9,1,1, 5.817, 10311.743, 235.832, 52576.499 21/05/15,01:16:24,10,09,1, 11.9,1,1, 5.817, 10311.737, 235.821, 52576.468 21/05/15,01:16:24,11,09,1, 11.9,1,1, 5.817, 10311.719, 235.802, 52576.480 21/05/15,01:16:24,12,09,1, 11.9,1,1, 5.817, 10311.726, 235.805, 52576.481 21/05/15,01:16:24,13,09,1, 11.9,1,1, 5.817, 10311.750, 235.831, 52576.471 21/05/15,01:16:24,14,09,1, 11.9,1,1, 5.817, 10311.762, 235.837, 52576.542 21/05/15,01:16:24,15,09,1, 11.9,1,1, 5.817, 10311.740, 235.833, 52576.518 21/05/15,01:16:24,16,09,1, 11.9,1,1, 5.817, 10311.742, 235.851, 52576.562 21/05/15,01:16:24,17,09,1, 11.9,1,1, 5.817, 10311.757, 235.844, 52576.528 21/05/15,01:16:24,18,09,1, 11.9,1,1, 5.817, 10311.763, 235.852, 52576.561 21/05/15,01:16:24,19,09,1, 11.9,1,1, 5.817, 10311.792, 235.838, 52576.786 21/05/15,01:16:25,00,09,1, 11.9,1,1, 5.811, 10311.785, 235.838, 52576.786 21/05/15,01:16:25,01,09,1, 11.9,1,1, 5.811, 10311.781, 235.898, 52576.572 21/05/15,01:16:25,02,09,1, 11.9,1,1, 5.811, 10311.834, 235.899, 52576.614 21/05/15,01:16:25,03,09,1, 11.9,1,1, 5.811, 10311.822, 235.939, 52576.787 21/05/15,01:16:25,04,09,1, 11.9,1,1, 5.811, 10311.854, 235.903, 52576.615 21/05/15,01:16:25,05,09,1, 11.9,1,1, 5.811, 10311.861, 235.939, 52576.620 21/05/15,01:16:25,06,09,1, 11.9,1,1, 5.811, 10311.850, 235.921, 52576.590 21/05/15,01:16:25,07,09,1, 11.9,1,1, 5.811, 10311.865, 235.926, 52576.673 21/05/15,01:16:25,08,09,1, 11.9,1,1, 5.811, 10311.896, 235.968, 52576.706 21/05/15,01:16:25,09,09,1, 11.9,1,1, 5.811, 10311.916, 235.980, 52576.711 21/05/15,01:16:25,10,09,1, 11.9,1,1, 5.811, 10311.922, 236.034, 52576.740 21/05/15,01:16:25,11,09,1, 11.9,1,1, 5.811, 10311.957, 236.043, 52576.773 21/05/15,01:16:25,12,09,1, 11.9,1,1, 5.811, 10311.956, 236.056, 52576.730 21/05/15,01:16:25,13,09,1, 11.9,1,1, 5.811, 10311.989, 236.047, 52576.748 21/05/15,01:16:25,14,09,1, 11.9,1,1, 5.811, 10312.024, 236.059, 52576.754 21/05/15,01:16:25,15,09,1, 11.9,1,1, 5.811, 10312.031, 236.075, 52576.745 21/05/15,01:16:25,16,09,1, 11.9,1,1, 5.811, 10312.041, 236.096, 52576.728 21/05/15,01:16:25,17,09,1, 11.9,1,1, 5.811, 10312.056, 236.126, 52576.806 21/05/15,01:16:25,18,09,1, 11.9,1,1, 5.811, 10312.057, 236.160, 52576.813 21/05/15,01:16:25,19,09,1, 11.9,1,1, 5.811, 10312.062, 236.154, 52576.796 21/05/15,01:16:26,00,09,1, 11.8,1,1, 5.810, 10312.060, 236.154, 52576.796 21/05/15,01:16:26,01,09,1, 11.8,1,1, 5.810, 10312.086, 236.208, 52576.790 21/05/15,01:16:26,02,09,1, 11.8,1,1, 5.810, 10312.124, 236.221, 52576.751 21/05/15,01:16:26,03,09,1, 11.8,1,1, 5.810, 10312.114, 236.262, 52576.814 21/05/15,01:16:26,04,09,1, 11.8,1,1, 5.810, 10312.157, 236.317, 52576.878 21/05/15,01:16:26,05,09,1, 11.8,1,1, 5.810, 10312.167, 236.316, 52576.876 21/05/15,01:16:26,06,09,1, 11.8,1,1, 5.810, 10312.202, 236.369, 52576.911 21/05/15,01:16:26,07,09,1, 11.8,1,1, 5.810, 10312.185, 236.415, 52576.901 21/05/15,01:16:26,08,09,1, 11.8,1,1, 5.810, 10312.179, 236.404, 52576.883 21/05/15,01:16:26,09,09,1, 11.8,1,1, 5.810, 10312.184, 236.464, 52576.889 21/05/15,01:16:26,10,09,1, 11.8,1,1, 5.810, 10312.210, 236.474, 52576.888 21/05/15,01:16:26,11,09,1, 11.8,1,1, 5.810, 10312.228, 236.532, 52576.930 21/05/15,01:16:26,12,09,1, 11.8,1,1, 5.810, 10312.210, 236.579, 52576.913 21/05/15,01:16:26,13,09,1, 11.8,1,1, 5.810, 10312.241, 236.651, 52576.993 21/05/15,01:16:26,14,09,1, 11.8,1,1, 5.810, 10312.245, 236.662, 52576.953 21/05/15,01:16:26,15,09,1, 11.8,1,1, 5.810, 10312.226, 236.701, 52576.986 21/05/15,01:16:26,16,09,1, 11.8,1,1, 5.810, 10312.247, 236.758, 52576.994 21/05/15,01:16:26,17,09,1, 11.8,1,1, 5.810, 10312.238, 236.794, 52577.017 21/05/15,01:16:26,18,09,1, 11.8,1,1, 5.810, 10312.236, 236.828, 52577.023 21/05/15,01:16:26,19,09,1, 11.8,1,1, 5.810, 10312.255, 236.896, 52577.047 21/05/15,01:16:27,00,09,1, 11.8,1,1, 5.817, 10312.252, 236.896, 52577.047 21/05/15,01:16:27,01,09,1, 11.8,1,1, 5.817, 10312.310, 237.017, 52577.031 21/05/15,01:16:27,02,09,1, 11.8,1,1, 5.817, 10312.280, 237.041, 52577.042 21/05/15,01:16:27,03,09,1, 11.8,1,1, 5.817, 10312.278, 237.091, 52577.044 21/05/15,01:16:27,04,09,1, 11.8,1,1, 5.817, 10312.266, 237.145, 52577.097 21/05/15,01:16:27,05,09,1, 11.8,1,1, 5.817, 10312.290, 237.198, 52577.108 21/05/15,01:16:27,06,09,1, 11.8,1,1, 5.817, 10312.284, 237.232, 52577.168 21/05/15,01:16:27,07,09,1, 11.8,1,1, 5.817, 10312.289, 237.302, 52577.183 21/05/15,01:16:27,08,09,1, 11.8,1,1, 5.817, 10312.294, 237.319, 52577.182 21/05/15,01:16:27,09,09,1, 11.8,1,1, 5.817, 10312.281, 237.381, 52577.214 21/05/15,01:16:27,10,09,1, 11.8,1,1, 5.817, 10312.325, 237.421, 52577.229 21/05/15,01:16:27,11,09,1, 11.8,1,1, 5.817, 10312.323, 237.455, 52577.215 21/05/15,01:16:27,12,09,1, 11.8,1,1, 5.817, 10312.347, 237.469, 52577.209 21/05/15,01:16:27,13,09,1, 11.8,1,1, 5.817, 10312.345, 237.520, 52577.263 21/05/15,01:16:27,14,09,1, 11.8,1,1, 5.817, 10312.363, 237.622, 52577.283 21/05/15,01:16:27,15,09,1, 11.8,1,1, 5.817, 10312.377, 237.610, 52577.314 21/05/15,01:16:27,16,09,1, 11.8,1,1, 5.817, 10312.422, 237.648, 52577.305 21/05/15,01:16:27,17,09,1, 11.8,1,1, 5.817, 10312.421, 237.674, 52577.318 21/05/15,01:16:27,18,09,1, 11.8,1,1, 5.817, 10312.440, 237.689, 52577.327 21/05/15,01:16:27,19,09,1, 11.8,1,1, 5.817, 10312.448, 237.687, 52577.334 21/05/15,01:16:28,00,09,1, 11.8,1,1, 5.811, 10312.444, 237.687, 52577.334 21/05/15,01:16:28,01,09,1, 11.8,1,1, 5.811, 10312.489, 237.769, 52577.371 21/05/15,01:16:28,02,09,1, 11.8,1,1, 5.811, 10312.534, 237.787, 52577.317 21/05/15,01:16:28,03,09,1, 11.8,1,1, 5.811, 10312.545, 237.833, 52577.394 21/05/15,01:16:28,04,09,1, 11.8,1,1, 5.811, 10312.573, 237.857, 52577.374 21/05/15,01:16:28,05,09,1, 11.8,1,1, 5.811, 10312.593, 237.870, 52577.380 21/05/15,01:16:28,06,09,1, 11.8,1,1, 5.811, 10312.618, 237.840, 52577.385 21/05/15,01:16:28,07,09,1, 11.8,1,1, 5.811, 10312.639, 237.874, 52577.369 21/05/15,01:16:28,08,09,1, 11.8,1,1, 5.811, 10312.662, 237.855, 52577.331 21/05/15,01:16:28,09,09,1, 11.8,1,1, 5.811, 10312.689, 237.880, 52577.342 21/05/15,01:16:28,10,09,1, 11.8,1,1, 5.811, 10312.699, 237.934, 52577.327 21/05/15,01:16:28,11,09,1, 11.8,1,1, 5.811, 10312.732, 237.943, 52577.410 21/05/15,01:16:28,12,09,1, 11.8,1,1, 5.811, 10312.775, 237.954, 52577.357 21/05/15,01:16:28,13,09,1, 11.8,1,1, 5.811, 10312.786, 237.948, 52577.402 21/05/15,01:16:28,14,09,1, 11.8,1,1, 5.811, 10312.787, 237.959, 52577.392 21/05/15,01:16:28,15,09,1, 11.8,1,1, 5.811, 10312.829, 237.924, 52577.350 21/05/15,01:16:28,16,09,1, 11.8,1,1, 5.811, 10312.858, 237.945, 52577.388 21/05/15,01:16:28,17,09,1, 11.8,1,1, 5.811, 10312.850, 237.939, 52577.371 21/05/15,01:16:28,18,09,1, 11.8,1,1, 5.811, 10312.919, 237.953, 52577.370 21/05/15,01:16:28,19,09,1, 11.8,1,1, 5.811, 10312.959, 237.963, 52577.399 21/05/15,01:16:29,00,09,1, 11.9,1,1, 5.813, 10312.953, 237.963, 52577.399 21/05/15,01:16:29,01,09,1, 11.9,1,1, 5.813, 10312.975, 237.937, 52577.416 21/05/15,01:16:29,02,09,1, 11.9,1,1, 5.813, 10312.992, 237.910, 52577.368 21/05/15,01:16:29,03,09,1, 11.9,1,1, 5.813, 10313.007, 237.900, 52577.323 21/05/15,01:16:29,04,09,1, 11.9,1,1, 5.813, 10313.026, 237.898, 52577.357 21/05/15,01:16:29,05,09,1, 11.9,1,1, 5.813, 10313.047, 237.875, 52577.385 21/05/15,01:16:29,06,09,1, 11.9,1,1, 5.813, 10313.064, 237.896, 52577.364 21/05/15,01:16:29,07,09,1, 11.9,1,1, 5.813, 10313.096, 237.886, 52577.378 21/05/15,01:16:29,08,09,1, 11.9,1,1, 5.813, 10313.112, 237.858, 52577.392 21/05/15,01:16:29,09,09,1, 11.9,1,1, 5.813, 10313.142, 237.844, 52577.327 21/05/15,01:16:29,10,09,1, 11.9,1,1, 5.813, 10313.130, 237.808, 52577.360 21/05/15,01:16:29,11,09,1, 11.9,1,1, 5.813, 10313.138, 237.795, 52577.339 21/05/15,01:16:29,12,09,1, 11.9,1,1, 5.813, 10313.165, 237.787, 52577.429 21/05/15,01:16:29,13,09,1, 11.9,1,1, 5.813, 10313.154, 237.763, 52577.371 21/05/15,01:16:29,14,09,1, 11.9,1,1, 5.813, 10313.210, 237.752, 52577.335 21/05/15,01:16:29,15,09,1, 11.9,1,1, 5.813, 10313.200, 237.746, 52577.347 21/05/15,01:16:29,16,09,1, 11.9,1,1, 5.813, 10313.196, 237.724, 52577.342 21/05/15,01:16:29,17,09,1, 11.9,1,1, 5.813, 10313.184, 237.680, 52577.311 21/05/15,01:16:29,18,09,1, 11.9,1,1, 5.813, 10313.177, 237.647, 52577.287 21/05/15,01:16:29,19,09,1, 11.9,1,1, 5.813, 10313.192, 237.630, 52577.323 21/05/15,01:16:30,00,09,1, 11.8,1,1, 5.814, 10313.187, 237.630, 52577.323 21/05/15,01:16:30,01,09,1, 11.8,1,1, 5.814, 10313.180, 237.610, 52577.276 21/05/15,01:16:30,02,09,1, 11.8,1,1, 5.814, 10313.163, 237.552, 52577.308 21/05/15,01:16:30,03,09,1, 11.8,1,1, 5.814, 10313.117, 237.560, 52577.332 21/05/15,01:16:30,04,09,1, 11.8,1,1, 5.814, 10313.114, 237.535, 52577.292 21/05/15,01:16:30,05,09,1, 11.8,1,1, 5.814, 10313.126, 237.496, 52577.320 21/05/15,01:16:30,06,09,1, 11.8,1,1, 5.814, 10313.076, 237.456, 52577.257 21/05/15,01:16:30,07,09,1, 11.8,1,1, 5.814, 10313.083, 237.420, 52577.287 21/05/15,01:16:30,08,09,1, 11.8,1,1, 5.814, 10313.073, 237.428, 52577.274 21/05/15,01:16:30,09,09,1, 11.8,1,1, 5.814, 10313.015, 237.395, 52577.139 21/05/15,01:16:30,10,09,1, 11.8,1,1, 5.814, 10313.031, 237.407, 52577.337 21/05/15,01:16:30,11,09,1, 11.8,1,1, 5.814, 10312.999, 237.360, 52577.279 21/05/15,01:16:30,12,09,1, 11.8,1,1, 5.814, 10312.976, 237.383, 52577.287 21/05/15,01:16:30,13,09,1, 11.8,1,1, 5.814, 10312.934, 237.353, 52577.252 21/05/15,01:16:30,14,09,1, 11.8,1,1, 5.814, 10312.875, 237.305, 52577.252 21/05/15,01:16:30,15,09,1, 11.8,1,1, 5.814, 10312.843, 237.300, 52577.274 21/05/15,01:16:30,16,09,1, 11.8,1,1, 5.814, 10312.819, 237.289, 52577.287 21/05/15,01:16:30,17,09,1, 11.8,1,1, 5.814, 10312.770, 237.295, 52577.261 21/05/15,01:16:30,18,09,1, 11.8,1,1, 5.814, 10312.769, 237.295, 52577.361 21/05/15,01:16:30,19,09,1, 11.8,1,1, 5.814, 10312.717, 237.300, 52577.331 21/05/15,01:16:31,00,09,1, 11.9,1,1, 5.814, 10312.711, 237.300, 52577.331 21/05/15,01:16:31,01,09,1, 11.9,1,1, 5.814, 10312.637, 237.277, 52577.274 21/05/15,01:16:31,02,09,1, 11.9,1,1, 5.814, 10312.577, 237.250, 52577.281 21/05/15,01:16:31,03,09,1, 11.9,1,1, 5.814, 10312.524, 237.232, 52577.323 21/05/15,01:16:31,04,09,1, 11.9,1,1, 5.814, 10312.513, 237.257, 52577.345 21/05/15,01:16:31,05,09,1, 11.9,1,1, 5.814, 10312.480, 237.262, 52577.335 21/05/15,01:16:31,06,09,1, 11.9,1,1, 5.814, 10312.423, 237.238, 52577.391 21/05/15,01:16:31,07,09,1, 11.9,1,1, 5.814, 10312.414, 237.265, 52577.336 21/05/15,01:16:31,08,09,1, 11.9,1,1, 5.814, 10312.356, 237.256, 52577.397 21/05/15,01:16:31,09,09,1, 11.9,1,1, 5.814, 10312.339, 237.246, 52577.370 21/05/15,01:16:31,10,09,1, 11.9,1,1, 5.814, 10312.296, 237.236, 52577.368 21/05/15,01:16:31,11,09,1, 11.9,1,1, 5.814, 10312.270, 237.229, 52577.365 21/05/15,01:16:31,12,09,1, 11.9,1,1, 5.814, 10312.235, 237.241, 52577.423 21/05/15,01:16:31,13,09,1, 11.9,1,1, 5.814, 10312.230, 237.273, 52577.415 21/05/15,01:16:31,14,09,1, 11.9,1,1, 5.814, 10312.165, 237.285, 52577.627 21/05/15,01:16:31,15,09,1, 11.9,1,1, 5.814, 10312.144, 237.291, 52577.439 21/05/15,01:16:31,16,09,1, 11.9,1,1, 5.814, 10312.096, 237.253, 52577.463 21/05/15,01:16:31,17,09,1, 11.9,1,1, 5.814, 10312.048, 237.263, 52577.423 21/05/15,01:16:31,18,09,1, 11.9,1,1, 5.814, 10312.067, 237.259, 52577.438 21/05/15,01:16:31,19,09,1, 11.9,1,1, 5.814, 10312.029, 237.253, 52577.452 21/05/15,01:16:32,00,08,1, 11.8,1,1, 5.815, 10312.027, 237.253, 52577.452 21/05/15,01:16:32,01,08,1, 11.8,1,1, 5.815, 10311.954, 237.288, 52577.757 21/05/15,01:16:32,02,08,1, 11.8,1,1, 5.815, 10311.941, 237.321, 52577.553 21/05/15,01:16:32,03,08,1, 11.8,1,1, 5.815, 10311.942, 237.294, 52577.562 21/05/15,01:16:32,04,08,1, 11.8,1,1, 5.815, 10311.945, 237.288, 52577.583 21/05/15,01:16:32,05,08,1, 11.8,1,1, 5.815, 10311.899, 237.272, 52577.565 21/05/15,01:16:32,06,08,1, 11.8,1,1, 5.815, 10311.876, 237.270, 52577.559 21/05/15,01:16:32,07,08,1, 11.8,1,1, 5.815, 10311.864, 237.296, 52577.598 21/05/15,01:16:32,08,08,1, 11.8,1,1, 5.815, 10311.872, 237.294, 52577.609 21/05/15,01:16:32,09,08,1, 11.8,1,1, 5.815, 10311.850, 237.312, 52577.604 21/05/15,01:16:32,10,08,1, 11.8,1,1, 5.815, 10311.865, 237.309, 52577.595 21/05/15,01:16:32,11,08,1, 11.8,1,1, 5.815, 10311.829, 237.340, 52577.640 21/05/15,01:16:32,12,08,1, 11.8,1,1, 5.815, 10311.837, 237.315, 52577.653 21/05/15,01:16:32,13,08,1, 11.8,1,1, 5.815, 10311.814, 237.341, 52577.685 21/05/15,01:16:32,14,08,1, 11.8,1,1, 5.815, 10311.802, 237.325, 52577.668 21/05/15,01:16:32,15,08,1, 11.8,1,1, 5.815, 10311.810, 237.345, 52577.661 21/05/15,01:16:32,16,08,1, 11.8,1,1, 5.815, 10311.825, 237.394, 52577.685 21/05/15,01:16:32,17,08,1, 11.8,1,1, 5.815, 10311.824, 237.411, 52577.698 21/05/15,01:16:32,18,08,1, 11.8,1,1, 5.815, 10311.833, 237.403, 52577.703 21/05/15,01:16:32,19,08,1, 11.8,1,1, 5.815, 10311.850, 237.414, 52577.735 21/05/15,01:16:33,00,08,1, 11.9,1,1, 5.814, 10311.843, 237.414, 52577.735 21/05/15,01:16:33,01,08,1, 11.9,1,1, 5.814, 10311.856, 237.400, 52577.738 21/05/15,01:16:33,02,08,1, 11.9,1,1, 5.814, 10311.871, 237.391, 52577.755 21/05/15,01:16:33,03,08,1, 11.9,1,1, 5.814, 10311.851, 237.378, 52577.628 21/05/15,01:16:33,04,08,1, 11.9,1,1, 5.814, 10311.872, 237.448, 52577.962 21/05/15,01:16:33,05,08,1, 11.9,1,1, 5.814, 10311.932, 237.455, 52577.874 21/05/15,01:16:33,06,08,1, 11.9,1,1, 5.814, 10311.933, 237.460, 52577.868 21/05/15,01:16:33,07,08,1, 11.9,1,1, 5.814, 10311.950, 237.453, 52577.888 21/05/15,01:16:33,08,08,1, 11.9,1,1, 5.814, 10312.008, 237.453, 52577.860 21/05/15,01:16:33,09,08,1, 11.9,1,1, 5.814, 10311.993, 237.436, 52577.838 21/05/15,01:16:33,10,08,1, 11.9,1,1, 5.814, 10312.020, 237.444, 52577.845 21/05/15,01:16:33,11,08,1, 11.9,1,1, 5.814, 10312.035, 237.452, 52577.903 21/05/15,01:16:33,12,08,1, 11.9,1,1, 5.814, 10312.055, 237.459, 52577.892 21/05/15,01:16:33,13,08,1, 11.9,1,1, 5.814, 10312.121, 237.490, 52577.901 21/05/15,01:16:33,14,08,1, 11.9,1,1, 5.814, 10312.162, 237.497, 52577.934 21/05/15,01:16:33,15,08,1, 11.9,1,1, 5.814, 10312.180, 237.483, 52577.936 21/05/15,01:16:33,16,08,1, 11.9,1,1, 5.814, 10312.194, 237.459, 52577.901 21/05/15,01:16:33,17,08,1, 11.9,1,1, 5.814, 10312.246, 237.467, 52577.925 21/05/15,01:16:33,18,08,1, 11.9,1,1, 5.814, 10312.276, 237.469, 52577.966 21/05/15,01:16:33,19,08,1, 11.9,1,1, 5.814, 10312.340, 237.442, 52577.757 21/05/15,01:16:34,00,07,1, 11.9,1,1, 5.809, 10312.335, 237.442, 52577.757 21/05/15,01:16:34,01,07,1, 11.9,1,1, 5.809, 10312.412, 237.494, 52577.924 21/05/15,01:16:34,02,07,1, 11.9,1,1, 5.809, 10312.481, 237.500, 52577.945 21/05/15,01:16:34,03,07,1, 11.9,1,1, 5.809, 10312.526, 237.470, 52577.964 21/05/15,01:16:34,04,07,1, 11.9,1,1, 5.809, 10312.550, 237.485, 52577.985 21/05/15,01:16:34,05,07,1, 11.9,1,1, 5.809, 10312.588, 237.466, 52577.957 21/05/15,01:16:34,06,07,1, 11.9,1,1, 5.809, 10312.660, 237.494, 52577.968 21/05/15,01:16:34,07,07,1, 11.9,1,1, 5.809, 10312.712, 237.510, 52578.005 21/05/15,01:16:34,08,07,1, 11.9,1,1, 5.809, 10312.761, 237.531, 52577.986 21/05/15,01:16:34,09,07,1, 11.9,1,1, 5.809, 10312.810, 237.514, 52577.924 21/05/15,01:16:34,10,07,1, 11.9,1,1, 5.809, 10312.867, 237.500, 52577.801 21/05/15,01:16:34,11,07,1, 11.9,1,1, 5.809, 10312.933, 237.492, 52577.885 21/05/15,01:16:34,12,07,1, 11.9,1,1, 5.809, 10312.962, 237.489, 52577.924 21/05/15,01:16:34,13,07,1, 11.9,1,1, 5.809, 10313.038, 237.484, 52577.889 21/05/15,01:16:34,14,07,1, 11.9,1,1, 5.809, 10313.090, 237.496, 52577.922 21/05/15,01:16:34,15,07,1, 11.9,1,1, 5.809, 10313.158, 237.505, 52577.954 21/05/15,01:16:34,16,07,1, 11.9,1,1, 5.809, 10313.214, 237.544, 52577.936 21/05/15,01:16:34,17,07,1, 11.9,1,1, 5.809, 10313.281, 237.553, 52577.940 21/05/15,01:16:34,18,07,1, 11.9,1,1, 5.809, 10313.312, 237.542, 52577.919 21/05/15,01:16:34,19,07,1, 11.9,1,1, 5.809, 10313.370, 237.572, 52577.937 21/05/15,01:16:35,00,09,1, 11.9,1,1, 5.813, 10313.362, 237.572, 52577.937 21/05/15,01:16:35,01,09,1, 11.9,1,1, 5.813, 10313.478, 237.591, 52577.921 21/05/15,01:16:35,02,09,1, 11.9,1,1, 5.813, 10313.531, 237.582, 52577.921 21/05/15,01:16:35,03,09,1, 11.9,1,1, 5.813, 10313.591, 237.600, 52577.917 21/05/15,01:16:35,04,09,1, 11.9,1,1, 5.813, 10313.663, 237.638, 52577.940 21/05/15,01:16:35,05,09,1, 11.9,1,1, 5.813, 10313.702, 237.650, 52577.914 21/05/15,01:16:35,06,09,1, 11.9,1,1, 5.813, 10313.763, 237.667, 52577.933 21/05/15,01:16:35,07,09,1, 11.9,1,1, 5.813, 10313.789, 237.664, 52577.967 21/05/15,01:16:35,08,09,1, 11.9,1,1, 5.813, 10313.842, 237.677, 52577.940 21/05/15,01:16:35,09,09,1, 11.9,1,1, 5.813, 10313.875, 237.717, 52577.936 21/05/15,01:16:35,10,09,1, 11.9,1,1, 5.813, 10313.931, 237.726, 52577.930 21/05/15,01:16:35,11,09,1, 11.9,1,1, 5.813, 10313.982, 237.787, 52577.940 21/05/15,01:16:35,12,09,1, 11.9,1,1, 5.813, 10314.037, 237.816, 52577.970 21/05/15,01:16:35,13,09,1, 11.9,1,1, 5.813, 10314.056, 237.860, 52577.978 21/05/15,01:16:35,14,09,1, 11.9,1,1, 5.813, 10314.119, 237.872, 52577.965 21/05/15,01:16:35,15,09,1, 11.9,1,1, 5.813, 10314.125, 237.928, 52577.970 21/05/15,01:16:35,16,09,1, 11.9,1,1, 5.813, 10314.158, 237.928, 52577.978 21/05/15,01:16:35,17,09,1, 11.9,1,1, 5.813, 10314.205, 237.981, 52577.947 21/05/15,01:16:35,18,09,1, 11.9,1,1, 5.813, 10314.243, 238.024, 52577.992 21/05/15,01:16:35,19,09,1, 11.9,1,1, 5.813, 10314.279, 238.097, 52578.014 21/05/15,01:16:36,00,09,1, 11.8,1,1, 5.809, 10314.271, 238.097, 52578.014 21/05/15,01:16:36,01,09,1, 11.8,1,1, 5.809, 10314.359, 238.163, 52578.033 21/05/15,01:16:36,02,09,1, 11.8,1,1, 5.809, 10314.373, 238.190, 52578.010 21/05/15,01:16:36,03,09,1, 11.8,1,1, 5.809, 10314.380, 238.258, 52578.028 21/05/15,01:16:36,04,09,1, 11.8,1,1, 5.809, 10314.401, 238.305, 52578.059 21/05/15,01:16:36,05,09,1, 11.8,1,1, 5.809, 10314.443, 238.365, 52578.025 21/05/15,01:16:36,06,09,1, 11.8,1,1, 5.809, 10314.473, 238.433, 52578.072 21/05/15,01:16:36,07,09,1, 11.8,1,1, 5.809, 10314.507, 238.494, 52578.131 21/05/15,01:16:36,08,09,1, 11.8,1,1, 5.809, 10314.524, 238.536, 52578.159 21/05/15,01:16:36,09,09,1, 11.8,1,1, 5.809, 10314.550, 238.572, 52578.108 21/05/15,01:16:36,10,09,1, 11.8,1,1, 5.809, 10314.596, 238.649, 52578.147 21/05/15,01:16:36,11,09,1, 11.8,1,1, 5.809, 10314.616, 238.659, 52578.145 21/05/15,01:16:36,12,09,1, 11.8,1,1, 5.809, 10314.630, 238.727, 52578.139 21/05/15,01:16:36,13,09,1, 11.8,1,1, 5.809, 10314.677, 238.807, 52578.173 21/05/15,01:16:36,14,09,1, 11.8,1,1, 5.809, 10314.712, 238.881, 52578.158 21/05/15,01:16:36,15,09,1, 11.8,1,1, 5.809, 10314.739, 238.905, 52578.223 21/05/15,01:16:36,16,09,1, 11.8,1,1, 5.809, 10314.777, 238.954, 52578.213 21/05/15,01:16:36,17,09,1, 11.8,1,1, 5.809, 10314.818, 239.038, 52578.232 21/05/15,01:16:36,18,09,1, 11.8,1,1, 5.809, 10314.822, 239.081, 52578.226 21/05/15,01:16:36,19,09,1, 11.8,1,1, 5.809, 10314.838, 239.110, 52578.229 21/05/15,01:16:37,00,08,1, 11.9,1,1, 5.813, 10314.831, 239.110, 52578.229 21/05/15,01:16:37,01,08,1, 11.9,1,1, 5.813, 10314.923, 239.257, 52578.308 21/05/15,01:16:37,02,08,1, 11.9,1,1, 5.813, 10314.958, 239.293, 52578.332 21/05/15,01:16:37,03,08,1, 11.9,1,1, 5.813, 10315.000, 239.371, 52578.351 21/05/15,01:16:37,04,08,1, 11.9,1,1, 5.813, 10315.050, 239.406, 52578.359 21/05/15,01:16:37,05,08,1, 11.9,1,1, 5.813, 10315.041, 239.470, 52578.398 21/05/15,01:16:37,06,08,1, 11.9,1,1, 5.813, 10315.095, 239.516, 52578.371 21/05/15,01:16:37,07,08,1, 11.9,1,1, 5.813, 10315.113, 239.570, 52578.390 21/05/15,01:16:37,08,08,1, 11.9,1,1, 5.813, 10315.139, 239.610, 52578.435 21/05/15,01:16:37,09,08,1, 11.9,1,1, 5.813, 10315.192, 239.642, 52578.413 21/05/15,01:16:37,10,08,1, 11.9,1,1, 5.813, 10315.210, 239.711, 52578.463 21/05/15,01:16:37,11,08,1, 11.9,1,1, 5.813, 10315.274, 239.771, 52578.462 21/05/15,01:16:37,12,08,1, 11.9,1,1, 5.813, 10315.315, 239.824, 52578.513 21/05/15,01:16:37,13,08,1, 11.9,1,1, 5.813, 10315.353, 239.863, 52578.492 21/05/15,01:16:37,14,08,1, 11.9,1,1, 5.813, 10315.386, 239.882, 52578.520 21/05/15,01:16:37,15,08,1, 11.9,1,1, 5.813, 10315.435, 239.914, 52578.531 21/05/15,01:16:37,16,08,1, 11.9,1,1, 5.813, 10315.474, 239.966, 52578.492 21/05/15,01:16:37,17,08,1, 11.9,1,1, 5.813, 10315.513, 240.019, 52578.555 21/05/15,01:16:37,18,08,1, 11.9,1,1, 5.813, 10315.559, 240.065, 52578.543 21/05/15,01:16:37,19,08,1, 11.9,1,1, 5.813, 10315.588, 240.121, 52578.559 21/05/15,01:16:38,00,08,1, 11.8,1,1, 5.811, 10315.582, 240.121, 52578.559 21/05/15,01:16:38,01,08,1, 11.8,1,1, 5.811, 10315.675, 240.172, 52578.620 21/05/15,01:16:38,02,08,1, 11.8,1,1, 5.811, 10315.731, 240.177, 52578.535 21/05/15,01:16:38,03,08,1, 11.8,1,1, 5.811, 10315.765, 240.204, 52578.598 21/05/15,01:16:38,04,08,1, 11.8,1,1, 5.811, 10315.818, 240.246, 52578.662 21/05/15,01:16:38,05,08,1, 11.8,1,1, 5.811, 10315.813, 240.295, 52578.640 21/05/15,01:16:38,06,08,1, 11.8,1,1, 5.811, 10315.886, 240.328, 52578.647 21/05/15,01:16:38,07,08,1, 11.8,1,1, 5.811, 10315.945, 240.346, 52578.692 21/05/15,01:16:38,08,08,1, 11.8,1,1, 5.811, 10315.978, 240.376, 52578.673 21/05/15,01:16:38,09,08,1, 11.8,1,1, 5.811, 10315.981, 240.401, 52578.852 21/05/15,01:16:38,10,08,1, 11.8,1,1, 5.811, 10316.009, 240.399, 52578.694 21/05/15,01:16:38,11,08,1, 11.8,1,1, 5.811, 10316.053, 240.430, 52578.713 21/05/15,01:16:38,12,08,1, 11.8,1,1, 5.811, 10316.101, 240.431, 52578.672 21/05/15,01:16:38,13,08,1, 11.8,1,1, 5.811, 10316.147, 240.457, 52578.681 21/05/15,01:16:38,14,08,1, 11.8,1,1, 5.811, 10316.196, 240.498, 52578.669 21/05/15,01:16:38,15,08,1, 11.8,1,1, 5.811, 10316.230, 240.544, 52578.681 21/05/15,01:16:38,16,08,1, 11.8,1,1, 5.811, 10316.280, 240.551, 52578.725 21/05/15,01:16:38,17,08,1, 11.8,1,1, 5.811, 10316.328, 240.534, 52578.725 21/05/15,01:16:38,18,08,1, 11.8,1,1, 5.811, 10316.351, 240.577, 52578.697 21/05/15,01:16:38,19,08,1, 11.8,1,1, 5.811, 10316.382, 240.549, 52578.674 21/05/15,01:16:39,00,09,1, 11.8,1,1, 5.812, 10316.374, 240.549, 52578.674 21/05/15,01:16:39,01,09,1, 11.8,1,1, 5.812, 10316.442, 240.571, 52578.746 21/05/15,01:16:39,02,09,1, 11.8,1,1, 5.812, 10316.496, 240.593, 52578.714 21/05/15,01:16:39,03,09,1, 11.8,1,1, 5.812, 10316.560, 240.607, 52578.774 21/05/15,01:16:39,04,09,1, 11.8,1,1, 5.812, 10316.558, 240.625, 52578.747 21/05/15,01:16:39,05,09,1, 11.8,1,1, 5.812, 10316.593, 240.631, 52578.751 21/05/15,01:16:39,06,09,1, 11.8,1,1, 5.812, 10316.580, 240.619, 52578.733 21/05/15,01:16:39,07,09,1, 11.8,1,1, 5.812, 10316.626, 240.640, 52578.715 21/05/15,01:16:39,08,09,1, 11.8,1,1, 5.812, 10316.664, 240.624, 52578.686 21/05/15,01:16:39,09,09,1, 11.8,1,1, 5.812, 10316.703, 240.645, 52578.693 21/05/15,01:16:39,10,09,1, 11.8,1,1, 5.812, 10316.733, 240.692, 52578.726 21/05/15,01:16:39,11,09,1, 11.8,1,1, 5.812, 10316.771, 240.735, 52578.785 21/05/15,01:16:39,12,09,1, 11.8,1,1, 5.812, 10316.768, 240.735, 52578.775 21/05/15,01:16:39,13,09,1, 11.8,1,1, 5.812, 10316.772, 240.714, 52578.778 21/05/15,01:16:39,14,09,1, 11.8,1,1, 5.812, 10316.808, 240.727, 52578.743 21/05/15,01:16:39,15,09,1, 11.8,1,1, 5.812, 10316.783, 240.749, 52578.781 21/05/15,01:16:39,16,09,1, 11.8,1,1, 5.812, 10316.801, 240.776, 52578.752 21/05/15,01:16:39,17,09,1, 11.8,1,1, 5.812, 10316.826, 240.819, 52578.813 21/05/15,01:16:39,18,09,1, 11.8,1,1, 5.812, 10316.836, 240.825, 52578.788 21/05/15,01:16:39,19,09,1, 11.8,1,1, 5.812, 10316.853, 240.843, 52578.796 21/05/15,01:16:40,00,09,1, 11.9,1,1, 5.813, 10316.850, 240.843, 52578.796 21/05/15,01:16:40,01,09,1, 11.9,1,1, 5.813, 10316.847, 240.879, 52578.796 21/05/15,01:16:40,02,09,1, 11.9,1,1, 5.813, 10316.868, 240.913, 52578.788 21/05/15,01:16:40,03,09,1, 11.9,1,1, 5.813, 10316.833, 240.945, 52578.780 21/05/15,01:16:40,04,09,1, 11.9,1,1, 5.813, 10316.823, 241.014, 52578.849 21/05/15,01:16:40,05,09,1, 11.9,1,1, 5.813, 10316.842, 241.027, 52578.817 21/05/15,01:16:40,06,09,1, 11.9,1,1, 5.813, 10316.826, 241.061, 52578.830 21/05/15,01:16:40,07,09,1, 11.9,1,1, 5.813, 10316.831, 241.096, 52578.888 21/05/15,01:16:40,08,09,1, 11.9,1,1, 5.813, 10316.824, 241.104, 52578.890 21/05/15,01:16:40,09,09,1, 11.9,1,1, 5.813, 10316.821, 241.121, 52578.829 21/05/15,01:16:40,10,09,1, 11.9,1,1, 5.813, 10316.825, 241.183, 52578.862 21/05/15,01:16:40,11,09,1, 11.9,1,1, 5.813, 10316.782, 241.162, 52578.861 21/05/15,01:16:40,12,09,1, 11.9,1,1, 5.813, 10316.807, 241.204, 52578.907 21/05/15,01:16:40,13,09,1, 11.9,1,1, 5.813, 10316.800, 241.246, 52578.939 21/05/15,01:16:40,14,09,1, 11.9,1,1, 5.813, 10316.777, 241.266, 52578.928 21/05/15,01:16:40,15,09,1, 11.9,1,1, 5.813, 10316.774, 241.300, 52578.937 21/05/15,01:16:40,16,09,1, 11.9,1,1, 5.813, 10316.759, 241.325, 52578.943 21/05/15,01:16:40,17,09,1, 11.9,1,1, 5.813, 10316.731, 241.352, 52578.944 21/05/15,01:16:40,18,09,1, 11.9,1,1, 5.813, 10316.699, 241.416, 52579.084 21/05/15,01:16:40,19,09,1, 11.9,1,1, 5.813, 10316.707, 241.423, 52578.932 21/05/15,01:16:41,00,09,1, 11.8,1,1, 5.813, 10316.700, 241.423, 52578.932 21/05/15,01:16:41,01,09,1, 11.8,1,1, 5.813, 10316.675, 241.507, 52578.961 21/05/15,01:16:41,02,09,1, 11.8,1,1, 5.813, 10316.649, 241.543, 52578.995 21/05/15,01:16:41,03,09,1, 11.8,1,1, 5.813, 10316.640, 241.561, 52579.032 21/05/15,01:16:41,04,09,1, 11.8,1,1, 5.813, 10316.627, 241.555, 52578.991 21/05/15,01:16:41,05,09,1, 11.8,1,1, 5.813, 10316.608, 241.576, 52579.051 21/05/15,01:16:41,06,09,1, 11.8,1,1, 5.813, 10316.568, 241.595, 52579.020 21/05/15,01:16:41,07,09,1, 11.8,1,1, 5.813, 10316.541, 241.598, 52579.039 21/05/15,01:16:41,08,09,1, 11.8,1,1, 5.813, 10316.575, 241.629, 52578.894 21/05/15,01:16:41,09,09,1, 11.8,1,1, 5.813, 10316.474, 241.688, 52579.148 21/05/15,01:16:41,10,09,1, 11.8,1,1, 5.813, 10316.459, 241.740, 52579.169 21/05/15,01:16:41,11,09,1, 11.8,1,1, 5.813, 10316.462, 241.713, 52579.138 21/05/15,01:16:41,12,09,1, 11.8,1,1, 5.813, 10316.433, 241.755, 52579.118 21/05/15,01:16:41,13,09,1, 11.8,1,1, 5.813, 10316.436, 241.733, 52579.121 21/05/15,01:16:41,14,09,1, 11.8,1,1, 5.813, 10316.398, 241.749, 52579.083 21/05/15,01:16:41,15,09,1, 11.8,1,1, 5.813, 10316.394, 241.759, 52579.097 21/05/15,01:16:41,16,09,1, 11.8,1,1, 5.813, 10316.367, 241.770, 52579.111 21/05/15,01:16:41,17,09,1, 11.8,1,1, 5.813, 10316.376, 241.783, 52579.146 21/05/15,01:16:41,18,09,1, 11.8,1,1, 5.813, 10316.356, 241.797, 52579.188 21/05/15,01:16:41,19,09,1, 11.8,1,1, 5.813, 10316.325, 241.794, 52579.136 21/05/15,01:16:42,00,09,1, 11.9,1,1, 5.811, 10316.324, 241.794, 52579.136 21/05/15,01:16:42,01,09,1, 11.9,1,1, 5.811, 10316.304, 241.806, 52579.159 21/05/15,01:16:42,02,09,1, 11.9,1,1, 5.811, 10316.313, 241.812, 52579.169 21/05/15,01:16:42,03,09,1, 11.9,1,1, 5.811, 10316.305, 241.800, 52579.183 21/05/15,01:16:42,04,09,1, 11.9,1,1, 5.811, 10316.298, 241.814, 52579.210 21/05/15,01:16:42,05,09,1, 11.9,1,1, 5.811, 10316.306, 241.815, 52579.247 21/05/15,01:16:42,06,09,1, 11.9,1,1, 5.811, 10316.298, 241.809, 52579.192 21/05/15,01:16:42,07,09,1, 11.9,1,1, 5.811, 10316.293, 241.810, 52579.193 21/05/15,01:16:42,08,09,1, 11.9,1,1, 5.811, 10316.297, 241.787, 52579.148 21/05/15,01:16:42,09,09,1, 11.9,1,1, 5.811, 10316.294, 241.776, 52579.199 21/05/15,01:16:42,10,09,1, 11.9,1,1, 5.811, 10316.267, 241.768, 52579.166 21/05/15,01:16:42,11,09,1, 11.9,1,1, 5.811, 10316.304, 241.788, 52579.217 21/05/15,01:16:42,12,09,1, 11.9,1,1, 5.811, 10316.298, 241.775, 52579.198 21/05/15,01:16:42,13,09,1, 11.9,1,1, 5.811, 10316.308, 241.806, 52579.199 21/05/15,01:16:42,14,09,1, 11.9,1,1, 5.811, 10316.329, 241.772, 52579.180 21/05/15,01:16:42,15,09,1, 11.9,1,1, 5.811, 10316.352, 241.767, 52579.225 21/05/15,01:16:42,16,09,1, 11.9,1,1, 5.811, 10316.342, 241.770, 52579.225 21/05/15,01:16:42,17,09,1, 11.9,1,1, 5.811, 10316.366, 241.764, 52579.188 21/05/15,01:16:42,18,09,1, 11.9,1,1, 5.811, 10316.364, 241.733, 52579.208 21/05/15,01:16:42,19,09,1, 11.9,1,1, 5.811, 10316.366, 241.768, 52579.203 21/05/15,01:16:43,00,08,1, 11.9,1,1, 5.811, 10316.366, 241.768, 52579.203 21/05/15,01:16:43,01,08,1, 11.9,1,1, 5.811, 10316.397, 241.756, 52579.241 21/05/15,01:16:43,02,08,1, 11.9,1,1, 5.811, 10316.405, 241.760, 52579.246 21/05/15,01:16:43,03,08,1, 11.9,1,1, 5.811, 10316.407, 241.739, 52579.167 21/05/15,01:16:43,04,08,1, 11.9,1,1, 5.811, 10316.448, 241.722, 52579.126 21/05/15,01:16:43,05,08,1, 11.9,1,1, 5.811, 10316.428, 241.712, 52579.245 21/05/15,01:16:43,06,08,1, 11.9,1,1, 5.811, 10316.463, 241.705, 52579.249 21/05/15,01:16:43,07,08,1, 11.9,1,1, 5.811, 10316.484, 241.713, 52579.246 21/05/15,01:16:43,08,08,1, 11.9,1,1, 5.811, 10316.497, 241.703, 52579.227 21/05/15,01:16:43,09,08,1, 11.9,1,1, 5.811, 10316.541, 241.708, 52579.257 21/05/15,01:16:43,10,08,1, 11.9,1,1, 5.811, 10316.548, 241.698, 52579.272 21/05/15,01:16:43,11,08,1, 11.9,1,1, 5.811, 10316.569, 241.654, 52579.232 21/05/15,01:16:43,12,08,1, 11.9,1,1, 5.811, 10316.584, 241.658, 52579.248 21/05/15,01:16:43,13,08,1, 11.9,1,1, 5.811, 10316.608, 241.664, 52579.226 21/05/15,01:16:43,14,08,1, 11.9,1,1, 5.811, 10316.628, 241.635, 52579.230 21/05/15,01:16:43,15,08,1, 11.9,1,1, 5.811, 10316.659, 241.631, 52579.271 21/05/15,01:16:43,16,08,1, 11.9,1,1, 5.811, 10316.700, 241.624, 52579.221 21/05/15,01:16:43,17,08,1, 11.9,1,1, 5.811, 10316.711, 241.629, 52579.269 21/05/15,01:16:43,18,08,1, 11.9,1,1, 5.811, 10316.714, 241.569, 52579.256 21/05/15,01:16:43,19,08,1, 11.9,1,1, 5.811, 10316.737, 241.565, 52579.254 21/05/15,01:16:44,00,08,1, 11.9,1,1, 5.812, 10316.733, 241.565, 52579.254 21/05/15,01:16:44,01,08,1, 11.9,1,1, 5.812, 10316.827, 241.539, 52579.255 21/05/15,01:16:44,02,08,1, 11.9,1,1, 5.812, 10316.823, 241.526, 52579.189 21/05/15,01:16:44,03,08,1, 11.9,1,1, 5.812, 10316.843, 241.544, 52579.253 21/05/15,01:16:44,04,08,1, 11.9,1,1, 5.812, 10316.876, 241.527, 52579.273 21/05/15,01:16:44,05,08,1, 11.9,1,1, 5.812, 10316.921, 241.525, 52579.238 21/05/15,01:16:44,06,08,1, 11.9,1,1, 5.812, 10316.918, 241.485, 52579.228 21/05/15,01:16:44,07,08,1, 11.9,1,1, 5.812, 10316.950, 241.469, 52579.278 21/05/15,01:16:44,08,08,1, 11.9,1,1, 5.812, 10316.987, 241.455, 52579.245 21/05/15,01:16:44,09,08,1, 11.9,1,1, 5.812, 10316.992, 241.447, 52579.174 21/05/15,01:16:44,10,08,1, 11.9,1,1, 5.812, 10317.022, 241.455, 52579.206 21/05/15,01:16:44,11,08,1, 11.9,1,1, 5.812, 10317.069, 241.457, 52579.199 21/05/15,01:16:44,12,08,1, 11.9,1,1, 5.812, 10317.053, 241.462, 52579.227 21/05/15,01:16:44,13,08,1, 11.9,1,1, 5.812, 10317.095, 241.427, 52579.231 21/05/15,01:16:44,14,08,1, 11.9,1,1, 5.812, 10317.148, 241.420, 52579.186 21/05/15,01:16:44,15,08,1, 11.9,1,1, 5.812, 10317.164, 241.395, 52579.156 21/05/15,01:16:44,16,08,1, 11.9,1,1, 5.812, 10317.194, 241.375, 52579.139 21/05/15,01:16:44,17,08,1, 11.9,1,1, 5.812, 10317.236, 241.389, 52579.154 21/05/15,01:16:44,18,08,1, 11.9,1,1, 5.812, 10317.274, 241.368, 52579.142 21/05/15,01:16:44,19,08,1, 11.9,1,1, 5.812, 10317.270, 241.383, 52579.140 21/05/15,01:16:45,00,09,1, 11.8,1,1, 5.812, 10317.267, 241.383, 52579.140 21/05/15,01:16:45,01,09,1, 11.8,1,1, 5.812, 10317.331, 241.368, 52579.132 21/05/15,01:16:45,02,09,1, 11.8,1,1, 5.812, 10317.341, 241.350, 52579.129 21/05/15,01:16:45,03,09,1, 11.8,1,1, 5.812, 10317.369, 241.338, 52579.079 21/05/15,01:16:45,04,09,1, 11.8,1,1, 5.812, 10317.401, 241.334, 52579.078 21/05/15,01:16:45,05,09,1, 11.8,1,1, 5.812, 10317.409, 241.325, 52579.103 21/05/15,01:16:45,06,09,1, 11.8,1,1, 5.812, 10317.476, 241.343, 52579.118 21/05/15,01:16:45,07,09,1, 11.8,1,1, 5.812, 10317.489, 241.344, 52579.090 21/05/15,01:16:45,08,09,1, 11.8,1,1, 5.812, 10317.542, 241.345, 52579.091 21/05/15,01:16:45,09,09,1, 11.8,1,1, 5.812, 10317.523, 241.334, 52579.139 21/05/15,01:16:45,10,09,1, 11.8,1,1, 5.812, 10317.537, 241.346, 52579.095 21/05/15,01:16:45,11,09,1, 11.8,1,1, 5.812, 10317.601, 241.325, 52579.058 21/05/15,01:16:45,12,09,1, 11.8,1,1, 5.812, 10317.629, 241.315, 52579.004 21/05/15,01:16:45,13,09,1, 11.8,1,1, 5.812, 10317.629, 241.314, 52579.029 21/05/15,01:16:45,14,09,1, 11.8,1,1, 5.812, 10317.689, 241.329, 52578.984 21/05/15,01:16:45,15,09,1, 11.8,1,1, 5.812, 10317.699, 241.343, 52579.047 21/05/15,01:16:45,16,09,1, 11.8,1,1, 5.812, 10317.733, 241.366, 52579.063 21/05/15,01:16:45,17,09,1, 11.8,1,1, 5.812, 10317.759, 241.352, 52579.014 21/05/15,01:16:45,18,09,1, 11.8,1,1, 5.812, 10317.755, 241.343, 52579.035 21/05/15,01:16:45,19,09,1, 11.8,1,1, 5.812, 10317.806, 241.331, 52579.011 21/05/15,01:16:46,00,09,1, 11.9,1,1, 5.815, 10317.801, 241.331, 52579.011 21/05/15,01:16:46,01,09,1, 11.9,1,1, 5.815, 10317.825, 241.355, 52579.000 21/05/15,01:16:46,02,09,1, 11.9,1,1, 5.815, 10317.884, 241.379, 52578.940 21/05/15,01:16:46,03,09,1, 11.9,1,1, 5.815, 10317.893, 241.408, 52578.981 21/05/15,01:16:46,04,09,1, 11.9,1,1, 5.815, 10317.904, 241.417, 52578.992 21/05/15,01:16:46,05,09,1, 11.9,1,1, 5.815, 10317.917, 241.445, 52579.004 21/05/15,01:16:46,06,09,1, 11.9,1,1, 5.815, 10317.924, 241.421, 52578.949 21/05/15,01:16:46,07,09,1, 11.9,1,1, 5.815, 10317.934, 241.456, 52578.994 21/05/15,01:16:46,08,09,1, 11.9,1,1, 5.815, 10317.941, 241.430, 52578.943 21/05/15,01:16:46,09,09,1, 11.9,1,1, 5.815, 10317.973, 241.477, 52578.945 21/05/15,01:16:46,10,09,1, 11.9,1,1, 5.815, 10317.974, 241.515, 52578.942 21/05/15,01:16:46,11,09,1, 11.9,1,1, 5.815, 10318.022, 241.527, 52578.997 21/05/15,01:16:46,12,09,1, 11.9,1,1, 5.815, 10318.035, 241.535, 52578.959 21/05/15,01:16:46,13,09,1, 11.9,1,1, 5.815, 10318.036, 241.533, 52578.980 21/05/15,01:16:46,14,09,1, 11.9,1,1, 5.815, 10318.083, 241.552, 52578.981 21/05/15,01:16:46,15,09,1, 11.9,1,1, 5.815, 10318.088, 241.511, 52578.927 21/05/15,01:16:46,16,09,1, 11.9,1,1, 5.815, 10318.112, 241.536, 52578.942 21/05/15,01:16:46,17,09,1, 11.9,1,1, 5.815, 10318.117, 241.566, 52578.956 21/05/15,01:16:46,18,09,1, 11.9,1,1, 5.815, 10318.174, 241.564, 52578.963 21/05/15,01:16:46,19,09,1, 11.9,1,1, 5.815, 10318.177, 241.568, 52578.933 21/05/15,01:16:47,00,09,1, 11.8,1,1, 5.811, 10318.177, 241.568, 52578.933 21/05/15,01:16:47,01,09,1, 11.8,1,1, 5.811, 10318.217, 241.575, 52578.903 21/05/15,01:16:47,02,09,1, 11.8,1,1, 5.811, 10318.236, 241.545, 52578.884 21/05/15,01:16:47,03,09,1, 11.8,1,1, 5.811, 10318.282, 241.542, 52578.891 21/05/15,01:16:47,04,09,1, 11.8,1,1, 5.811, 10318.309, 241.519, 52578.927 21/05/15,01:16:47,05,09,1, 11.8,1,1, 5.811, 10318.330, 241.531, 52578.878 21/05/15,01:16:47,06,09,1, 11.8,1,1, 5.811, 10318.391, 241.527, 52578.901 21/05/15,01:16:47,07,09,1, 11.8,1,1, 5.811, 10318.394, 241.527, 52578.878 21/05/15,01:16:47,08,09,1, 11.8,1,1, 5.811, 10318.442, 241.508, 52578.866 21/05/15,01:16:47,09,09,1, 11.8,1,1, 5.811, 10318.453, 241.500, 52578.872 21/05/15,01:16:47,10,09,1, 11.8,1,1, 5.811, 10318.480, 241.449, 52578.844 21/05/15,01:16:47,11,09,1, 11.8,1,1, 5.811, 10318.485, 241.440, 52578.829 21/05/15,01:16:47,12,09,1, 11.8,1,1, 5.811, 10318.527, 241.421, 52578.793 21/05/15,01:16:47,13,09,1, 11.8,1,1, 5.811, 10318.582, 241.408, 52578.803 21/05/15,01:16:47,14,09,1, 11.8,1,1, 5.811, 10318.588, 241.383, 52578.822 21/05/15,01:16:47,15,09,1, 11.8,1,1, 5.811, 10318.682, 241.343, 52578.664 21/05/15,01:16:47,16,09,1, 11.8,1,1, 5.811, 10318.633, 241.323, 52578.504 21/05/15,01:16:47,17,09,1, 11.8,1,1, 5.811, 10318.631, 241.287, 52578.806 21/05/15,01:16:47,18,09,1, 11.8,1,1, 5.811, 10318.672, 241.269, 52578.754 21/05/15,01:16:47,19,09,1, 11.8,1,1, 5.811, 10318.678, 241.249, 52578.679 21/05/15,01:16:48,00,09,1, 11.9,1,1, 5.811, 10318.677, 241.249, 52578.679 21/05/15,01:16:48,01,09,1, 11.9,1,1, 5.811, 10318.757, 241.234, 52578.811 21/05/15,01:16:48,02,09,1, 11.9,1,1, 5.811, 10318.786, 241.207, 52578.710 21/05/15,01:16:48,03,09,1, 11.9,1,1, 5.811, 10318.818, 241.190, 52578.775 21/05/15,01:16:48,04,09,1, 11.9,1,1, 5.811, 10318.829, 241.118, 52578.763 21/05/15,01:16:48,05,09,1, 11.9,1,1, 5.811, 10318.794, 241.105, 52578.581 21/05/15,01:16:48,06,09,1, 11.9,1,1, 5.811, 10318.864, 241.080, 52578.783 21/05/15,01:16:48,07,09,1, 11.9,1,1, 5.811, 10318.882, 241.071, 52578.657 21/05/15,01:16:48,08,09,1, 11.9,1,1, 5.811, 10318.903, 241.041, 52578.713 21/05/15,01:16:48,09,09,1, 11.9,1,1, 5.811, 10318.942, 241.029, 52578.707 21/05/15,01:16:48,10,09,1, 11.9,1,1, 5.811, 10318.937, 241.017, 52578.698 21/05/15,01:16:48,11,09,1, 11.9,1,1, 5.811, 10318.956, 241.001, 52578.729 21/05/15,01:16:48,12,09,1, 11.9,1,1, 5.811, 10318.960, 240.989, 52578.683 21/05/15,01:16:48,13,09,1, 11.9,1,1, 5.811, 10319.011, 240.946, 52578.655 21/05/15,01:16:48,14,09,1, 11.9,1,1, 5.811, 10319.000, 240.916, 52578.622 21/05/15,01:16:48,15,09,1, 11.9,1,1, 5.811, 10319.005, 240.912, 52578.615 21/05/15,01:16:48,16,09,1, 11.9,1,1, 5.811, 10319.030, 240.921, 52578.633 21/05/15,01:16:48,17,09,1, 11.9,1,1, 5.811, 10319.059, 240.898, 52578.628 21/05/15,01:16:48,18,09,1, 11.9,1,1, 5.811, 10319.077, 240.892, 52578.629 21/05/15,01:16:48,19,09,1, 11.9,1,1, 5.811, 10319.066, 240.863, 52578.658 21/05/15,01:16:49,00,09,1, 11.9,1,1, 5.813, 10319.061, 240.863, 52578.658 21/05/15,01:16:49,01,09,1, 11.9,1,1, 5.813, 10319.081, 240.837, 52578.610 21/05/15,01:16:49,02,09,1, 11.9,1,1, 5.813, 10319.086, 240.810, 52578.612 21/05/15,01:16:49,03,09,1, 11.9,1,1, 5.813, 10319.130, 240.796, 52578.589 21/05/15,01:16:49,04,09,1, 11.9,1,1, 5.813, 10319.137, 240.806, 52578.612 21/05/15,01:16:49,05,09,1, 11.9,1,1, 5.813, 10319.156, 240.807, 52578.653 21/05/15,01:16:49,06,09,1, 11.9,1,1, 5.813, 10319.141, 240.803, 52578.644 21/05/15,01:16:49,07,09,1, 11.9,1,1, 5.813, 10319.149, 240.792, 52578.615 21/05/15,01:16:49,08,09,1, 11.9,1,1, 5.813, 10319.141, 240.783, 52578.618 21/05/15,01:16:49,09,09,1, 11.9,1,1, 5.813, 10319.128, 240.777, 52578.625 21/05/15,01:16:49,10,09,1, 11.9,1,1, 5.813, 10319.127, 240.762, 52578.640 21/05/15,01:16:49,11,09,1, 11.9,1,1, 5.813, 10319.118, 240.785, 52578.646 21/05/15,01:16:49,12,09,1, 11.9,1,1, 5.813, 10319.115, 240.794, 52578.621 21/05/15,01:16:49,13,09,1, 11.9,1,1, 5.813, 10319.103, 240.776, 52578.673 21/05/15,01:16:49,14,09,1, 11.9,1,1, 5.813, 10319.127, 240.793, 52578.653 21/05/15,01:16:49,15,09,1, 11.9,1,1, 5.813, 10319.104, 240.803, 52578.664 21/05/15,01:16:49,16,09,1, 11.9,1,1, 5.813, 10319.113, 240.781, 52578.678 21/05/15,01:16:49,17,09,1, 11.9,1,1, 5.813, 10319.090, 240.788, 52578.701 21/05/15,01:16:49,18,09,1, 11.9,1,1, 5.813, 10319.063, 240.765, 52578.692 21/05/15,01:16:49,19,09,1, 11.9,1,1, 5.813, 10319.057, 240.784, 52578.696 21/05/15,01:16:50,00,09,1, 11.9,1,1, 5.810, 10319.053, 240.784, 52578.696 21/05/15,01:16:50,01,09,1, 11.9,1,1, 5.810, 10319.065, 240.823, 52578.727 21/05/15,01:16:50,02,09,1, 11.9,1,1, 5.810, 10319.062, 240.805, 52578.739 21/05/15,01:16:50,03,09,1, 11.9,1,1, 5.810, 10319.068, 240.787, 52578.748 21/05/15,01:16:50,04,09,1, 11.9,1,1, 5.810, 10319.061, 240.795, 52578.758 21/05/15,01:16:50,05,09,1, 11.9,1,1, 5.810, 10319.025, 240.778, 52578.782 21/05/15,01:16:50,06,09,1, 11.9,1,1, 5.810, 10319.018, 240.746, 52578.771 21/05/15,01:16:50,07,09,1, 11.9,1,1, 5.810, 10319.013, 240.747, 52578.782 21/05/15,01:16:50,08,09,1, 11.9,1,1, 5.810, 10319.026, 240.736, 52578.800 21/05/15,01:16:50,09,09,1, 11.9,1,1, 5.810, 10318.990, 240.728, 52578.755 21/05/15,01:16:50,10,09,1, 11.9,1,1, 5.810, 10319.012, 240.705, 52578.796 21/05/15,01:16:50,11,09,1, 11.9,1,1, 5.810, 10318.989, 240.700, 52578.794 21/05/15,01:16:50,12,09,1, 11.9,1,1, 5.810, 10318.978, 240.659, 52578.826 21/05/15,01:16:50,13,09,1, 11.9,1,1, 5.810, 10318.941, 240.637, 52578.808 21/05/15,01:16:50,14,09,1, 11.9,1,1, 5.810, 10318.959, 240.627, 52578.847 21/05/15,01:16:50,15,09,1, 11.9,1,1, 5.810, 10318.956, 240.634, 52578.843 21/05/15,01:16:50,16,09,1, 11.9,1,1, 5.810, 10318.946, 240.581, 52578.847 21/05/15,01:16:50,17,09,1, 11.9,1,1, 5.810, 10318.920, 240.608, 52578.875 21/05/15,01:16:50,18,09,1, 11.9,1,1, 5.810, 10318.922, 240.571, 52578.893 21/05/15,01:16:50,19,09,1, 11.9,1,1, 5.810, 10318.913, 240.532, 52578.855 21/05/15,01:16:51,00,09,1, 11.9,1,1, 5.812, 10318.911, 240.532, 52578.855 21/05/15,01:16:51,01,09,1, 11.9,1,1, 5.812, 10318.899, 240.476, 52578.874 21/05/15,01:16:51,02,09,1, 11.9,1,1, 5.812, 10318.858, 240.404, 52578.840 21/05/15,01:16:51,03,09,1, 11.9,1,1, 5.812, 10318.878, 240.392, 52578.838 21/05/15,01:16:51,04,09,1, 11.9,1,1, 5.812, 10318.882, 240.369, 52578.875 21/05/15,01:16:51,05,09,1, 11.9,1,1, 5.812, 10318.863, 240.326, 52578.886 21/05/15,01:16:51,06,09,1, 11.9,1,1, 5.812, 10318.874, 240.306, 52578.930 21/05/15,01:16:51,07,09,1, 11.9,1,1, 5.812, 10318.799, 240.267, 52578.873 21/05/15,01:16:51,08,09,1, 11.9,1,1, 5.812, 10318.816, 240.232, 52578.902 21/05/15,01:16:51,09,09,1, 11.9,1,1, 5.812, 10318.822, 240.161, 52578.871 21/05/15,01:16:51,10,09,1, 11.9,1,1, 5.812, 10318.802, 240.098, 52578.816 21/05/15,01:16:51,11,09,1, 11.9,1,1, 5.812, 10318.795, 240.094, 52578.838 21/05/15,01:16:51,12,09,1, 11.9,1,1, 5.812, 10318.786, 240.051, 52578.838 21/05/15,01:16:51,13,09,1, 11.9,1,1, 5.812, 10318.785, 240.006, 52578.839 21/05/15,01:16:51,14,09,1, 11.9,1,1, 5.812, 10318.749, 239.970, 52578.837 21/05/15,01:16:51,15,09,1, 11.9,1,1, 5.812, 10318.740, 239.917, 52578.856 21/05/15,01:16:51,16,09,1, 11.9,1,1, 5.812, 10318.742, 239.865, 52578.853 21/05/15,01:16:51,17,09,1, 11.9,1,1, 5.812, 10318.724, 239.795, 52578.818 21/05/15,01:16:51,18,09,1, 11.9,1,1, 5.812, 10318.694, 239.769, 52578.756 21/05/15,01:16:51,19,09,1, 11.9,1,1, 5.812, 10318.680, 239.714, 52578.786 21/05/15,01:16:52,00,09,1, 11.9,1,1, 5.813, 10318.677, 239.714, 52578.786 21/05/15,01:16:52,01,09,1, 11.9,1,1, 5.813, 10318.651, 239.624, 52578.832 21/05/15,01:16:52,02,09,1, 11.9,1,1, 5.813, 10318.641, 239.564, 52578.763 21/05/15,01:16:52,03,09,1, 11.9,1,1, 5.813, 10318.621, 239.517, 52578.800 21/05/15,01:16:52,04,09,1, 11.9,1,1, 5.813, 10318.599, 239.464, 52578.825 21/05/15,01:16:52,05,09,1, 11.9,1,1, 5.813, 10318.566, 239.393, 52578.784 21/05/15,01:16:52,06,09,1, 11.9,1,1, 5.813, 10318.619, 239.325, 52578.663 21/05/15,01:16:52,07,09,1, 11.9,1,1, 5.813, 10318.553, 239.333, 52579.170 21/05/15,01:16:52,08,09,1, 11.9,1,1, 5.813, 10318.581, 239.245, 52578.789 21/05/15,01:16:52,09,09,1, 11.9,1,1, 5.813, 10318.555, 239.198, 52578.728 21/05/15,01:16:52,10,09,1, 11.9,1,1, 5.813, 10318.551, 239.136, 52578.707 21/05/15,01:16:52,11,09,1, 11.9,1,1, 5.813, 10318.544, 239.069, 52578.738 21/05/15,01:16:52,12,09,1, 11.9,1,1, 5.813, 10318.500, 238.989, 52578.687 21/05/15,01:16:52,13,09,1, 11.9,1,1, 5.813, 10318.493, 238.931, 52578.788 21/05/15,01:16:52,14,09,1, 11.9,1,1, 5.813, 10318.471, 238.874, 52578.778 21/05/15,01:16:52,15,09,1, 11.9,1,1, 5.813, 10318.472, 238.803, 52578.792 21/05/15,01:16:52,16,09,1, 11.9,1,1, 5.813, 10318.450, 238.768, 52578.777 21/05/15,01:16:52,17,09,1, 11.9,1,1, 5.813, 10318.483, 238.674, 52578.807 21/05/15,01:16:52,18,09,1, 11.9,1,1, 5.813, 10318.473, 238.647, 52578.852 21/05/15,01:16:52,19,09,1, 11.9,1,1, 5.813, 10318.424, 238.551, 52578.777 21/05/15,01:16:53,00,09,1, 11.8,1,1, 5.813, 10318.419, 238.551, 52578.777 21/05/15,01:16:53,01,09,1, 11.8,1,1, 5.813, 10318.425, 238.408, 52578.740 21/05/15,01:16:53,02,09,1, 11.8,1,1, 5.813, 10318.423, 238.357, 52578.739 21/05/15,01:16:53,03,09,1, 11.8,1,1, 5.813, 10318.424, 238.292, 52578.758 21/05/15,01:16:53,04,09,1, 11.8,1,1, 5.813, 10318.431, 238.230, 52578.740 21/05/15,01:16:53,05,09,1, 11.8,1,1, 5.813, 10318.432, 238.184, 52578.767 21/05/15,01:16:53,06,09,1, 11.8,1,1, 5.813, 10318.423, 238.106, 52578.740 21/05/15,01:16:53,07,09,1, 11.8,1,1, 5.813, 10318.410, 238.035, 52578.763 21/05/15,01:16:53,08,09,1, 11.8,1,1, 5.813, 10318.426, 237.933, 52578.766 21/05/15,01:16:53,09,09,1, 11.8,1,1, 5.813, 10318.442, 237.871, 52578.719 21/05/15,01:16:53,10,09,1, 11.8,1,1, 5.813, 10318.442, 237.792, 52578.692 21/05/15,01:16:53,11,09,1, 11.8,1,1, 5.813, 10318.433, 237.738, 52578.758 21/05/15,01:16:53,12,09,1, 11.8,1,1, 5.813, 10318.468, 237.685, 52578.654 21/05/15,01:16:53,13,09,1, 11.8,1,1, 5.813, 10318.463, 237.615, 52578.720 21/05/15,01:16:53,14,09,1, 11.8,1,1, 5.813, 10318.501, 237.565, 52578.754 21/05/15,01:16:53,15,09,1, 11.8,1,1, 5.813, 10318.462, 237.493, 52578.710 21/05/15,01:16:53,16,09,1, 11.8,1,1, 5.813, 10318.458, 237.379, 52578.724 21/05/15,01:16:53,17,09,1, 11.8,1,1, 5.813, 10318.461, 237.318, 52578.718 21/05/15,01:16:53,18,09,1, 11.8,1,1, 5.813, 10318.490, 237.261, 52578.709 21/05/15,01:16:53,19,09,1, 11.8,1,1, 5.813, 10318.503, 237.200, 52578.712 21/05/15,01:16:54,00,09,1, 11.8,1,1, 5.817, 10318.502, 237.200, 52578.712 21/05/15,01:16:54,01,09,1, 11.8,1,1, 5.817, 10318.514, 237.080, 52578.758 21/05/15,01:16:54,02,09,1, 11.8,1,1, 5.817, 10318.553, 237.022, 52578.725 21/05/15,01:16:54,03,09,1, 11.8,1,1, 5.817, 10318.557, 236.947, 52578.700 21/05/15,01:16:54,04,09,1, 11.8,1,1, 5.817, 10318.551, 236.878, 52578.705 21/05/15,01:16:54,05,09,1, 11.8,1,1, 5.817, 10318.549, 236.791, 52578.718 21/05/15,01:16:54,06,09,1, 11.8,1,1, 5.817, 10318.569, 236.740, 52578.716 21/05/15,01:16:54,07,09,1, 11.8,1,1, 5.817, 10318.597, 236.698, 52578.712 21/05/15,01:16:54,08,09,1, 11.8,1,1, 5.817, 10318.595, 236.618, 52578.695 21/05/15,01:16:54,09,09,1, 11.8,1,1, 5.817, 10318.620, 236.605, 52578.733 21/05/15,01:16:54,10,09,1, 11.8,1,1, 5.817, 10318.633, 236.533, 52578.702 21/05/15,01:16:54,11,09,1, 11.8,1,1, 5.817, 10318.641, 236.454, 52578.691 21/05/15,01:16:54,12,09,1, 11.8,1,1, 5.817, 10318.685, 236.385, 52578.662 21/05/15,01:16:54,13,09,1, 11.8,1,1, 5.817, 10318.672, 236.315, 52578.653 21/05/15,01:16:54,14,09,1, 11.8,1,1, 5.817, 10318.715, 236.257, 52578.658 21/05/15,01:16:54,15,09,1, 11.8,1,1, 5.817, 10318.739, 236.214, 52578.662 21/05/15,01:16:54,16,09,1, 11.8,1,1, 5.817, 10318.749, 236.165, 52578.661 21/05/15,01:16:54,17,09,1, 11.8,1,1, 5.817, 10318.802, 236.109, 52578.694 21/05/15,01:16:54,18,09,1, 11.8,1,1, 5.817, 10318.839, 236.072, 52578.685 21/05/15,01:16:54,19,09,1, 11.8,1,1, 5.817, 10318.863, 235.979, 52578.616 21/05/15,01:16:55,00,09,1, 11.8,1,1, 5.812, 10318.861, 235.979, 52578.616 21/05/15,01:16:55,01,09,1, 11.8,1,1, 5.812, 10318.911, 235.872, 52578.621 21/05/15,01:16:55,02,09,1, 11.8,1,1, 5.812, 10318.939, 235.807, 52578.617 21/05/15,01:16:55,03,09,1, 11.8,1,1, 5.812, 10318.967, 235.776, 52578.609 21/05/15,01:16:55,04,09,1, 11.8,1,1, 5.812, 10319.021, 235.711, 52578.594 21/05/15,01:16:55,05,09,1, 11.8,1,1, 5.812, 10319.058, 235.654, 52578.654 21/05/15,01:16:55,06,09,1, 11.8,1,1, 5.812, 10319.094, 235.596, 52578.608 21/05/15,01:16:55,07,09,1, 11.8,1,1, 5.812, 10319.133, 235.560, 52578.595 21/05/15,01:16:55,08,09,1, 11.8,1,1, 5.812, 10319.166, 235.519, 52578.581 21/05/15,01:16:55,09,09,1, 11.8,1,1, 5.812, 10319.194, 235.469, 52578.603 21/05/15,01:16:55,10,09,1, 11.8,1,1, 5.812, 10319.229, 235.427, 52578.613 21/05/15,01:16:55,11,09,1, 11.8,1,1, 5.812, 10319.262, 235.373, 52578.564 21/05/15,01:16:55,12,09,1, 11.8,1,1, 5.812, 10319.288, 235.331, 52578.608 21/05/15,01:16:55,13,09,1, 11.8,1,1, 5.812, 10319.319, 235.310, 52578.547 21/05/15,01:16:55,14,09,1, 11.8,1,1, 5.812, 10319.329, 235.257, 52578.555 21/05/15,01:16:55,15,09,1, 11.8,1,1, 5.812, 10319.352, 235.218, 52578.548 21/05/15,01:16:55,16,09,1, 11.8,1,1, 5.812, 10319.392, 235.193, 52578.546 21/05/15,01:16:55,17,09,1, 11.8,1,1, 5.812, 10319.438, 235.158, 52578.519 21/05/15,01:16:55,18,09,1, 11.8,1,1, 5.812, 10319.448, 235.145, 52578.524 21/05/15,01:16:55,19,09,1, 11.8,1,1, 5.812, 10319.491, 235.092, 52578.503 21/05/15,01:16:56,00,09,1, 11.8,1,1, 5.812, 10319.487, 235.092, 52578.503 21/05/15,01:16:56,01,09,1, 11.8,1,1, 5.812, 10319.530, 235.050, 52578.480 21/05/15,01:16:56,02,09,1, 11.8,1,1, 5.812, 10319.582, 235.055, 52578.451 21/05/15,01:16:56,03,09,1, 11.8,1,1, 5.812, 10319.573, 235.008, 52578.469 21/05/15,01:16:56,04,09,1, 11.8,1,1, 5.812, 10319.606, 234.978, 52578.455 21/05/15,01:16:56,05,09,1, 11.8,1,1, 5.812, 10319.641, 234.969, 52578.461 21/05/15,01:16:56,06,09,1, 11.8,1,1, 5.812, 10319.654, 234.967, 52578.420 21/05/15,01:16:56,07,09,1, 11.8,1,1, 5.812, 10319.680, 234.945, 52578.399 21/05/15,01:16:56,08,09,1, 11.8,1,1, 5.812, 10319.717, 234.927, 52578.449 21/05/15,01:16:56,09,09,1, 11.8,1,1, 5.812, 10319.747, 234.914, 52578.380 21/05/15,01:16:56,10,09,1, 11.8,1,1, 5.812, 10319.765, 234.927, 52578.389 21/05/15,01:16:56,11,09,1, 11.8,1,1, 5.812, 10319.802, 234.905, 52578.380 21/05/15,01:16:56,12,09,1, 11.8,1,1, 5.812, 10319.808, 234.891, 52578.353 21/05/15,01:16:56,13,09,1, 11.8,1,1, 5.812, 10319.831, 234.881, 52578.333 21/05/15,01:16:56,14,09,1, 11.8,1,1, 5.812, 10319.850, 234.878, 52578.351 21/05/15,01:16:56,15,09,1, 11.8,1,1, 5.812, 10319.884, 234.862, 52578.310 21/05/15,01:16:56,16,09,1, 11.8,1,1, 5.812, 10319.898, 234.888, 52578.365 21/05/15,01:16:56,17,09,1, 11.8,1,1, 5.812, 10319.923, 234.878, 52578.338 21/05/15,01:16:56,18,09,1, 11.8,1,1, 5.812, 10319.954, 234.900, 52578.303 21/05/15,01:16:56,19,09,1, 11.8,1,1, 5.812, 10319.942, 234.888, 52578.313 21/05/15,01:16:57,00,09,1, 11.8,1,1, 5.811, 10319.937, 234.888, 52578.313 21/05/15,01:16:57,01,09,1, 11.8,1,1, 5.811, 10319.982, 234.887, 52578.226 21/05/15,01:16:57,02,09,1, 11.8,1,1, 5.811, 10319.961, 234.911, 52578.350 21/05/15,01:16:57,03,09,1, 11.8,1,1, 5.811, 10320.012, 234.949, 52578.279 21/05/15,01:16:57,04,09,1, 11.8,1,1, 5.811, 10320.020, 234.945, 52578.275 21/05/15,01:16:57,05,09,1, 11.8,1,1, 5.811, 10320.060, 234.953, 52578.238 21/05/15,01:16:57,06,09,1, 11.8,1,1, 5.811, 10320.054, 234.970, 52578.225 21/05/15,01:16:57,07,09,1, 11.8,1,1, 5.811, 10320.098, 234.976, 52578.182 21/05/15,01:16:57,08,09,1, 11.8,1,1, 5.811, 10320.070, 234.995, 52578.265 21/05/15,01:16:57,09,09,1, 11.8,1,1, 5.811, 10320.067, 234.982, 52578.068 21/05/15,01:16:57,10,09,1, 11.8,1,1, 5.811, 10320.122, 235.022, 52578.319 21/05/15,01:16:57,11,09,1, 11.8,1,1, 5.811, 10320.162, 234.998, 52578.243 21/05/15,01:16:57,12,09,1, 11.8,1,1, 5.811, 10320.180, 235.012, 52578.245 21/05/15,01:16:57,13,09,1, 11.8,1,1, 5.811, 10320.182, 235.051, 52578.260 21/05/15,01:16:57,14,09,1, 11.8,1,1, 5.811, 10320.176, 235.062, 52578.220 21/05/15,01:16:57,15,09,1, 11.8,1,1, 5.811, 10320.218, 235.064, 52578.213 21/05/15,01:16:57,16,09,1, 11.8,1,1, 5.811, 10320.227, 235.104, 52578.177 21/05/15,01:16:57,17,09,1, 11.8,1,1, 5.811, 10320.202, 235.085, 52578.156 21/05/15,01:16:57,18,09,1, 11.8,1,1, 5.811, 10320.239, 235.140, 52578.186 21/05/15,01:16:57,19,09,1, 11.8,1,1, 5.811, 10320.259, 235.155, 52578.208 21/05/15,01:16:58,00,09,1, 11.9,1,1, 5.809, 10320.255, 235.155, 52578.208 21/05/15,01:16:58,01,09,1, 11.9,1,1, 5.809, 10320.265, 235.186, 52578.176 21/05/15,01:16:58,02,09,1, 11.9,1,1, 5.809, 10320.265, 235.200, 52578.143 21/05/15,01:16:58,03,09,1, 11.9,1,1, 5.809, 10320.272, 235.225, 52578.172 21/05/15,01:16:58,04,09,1, 11.9,1,1, 5.809, 10320.285, 235.240, 52578.141 21/05/15,01:16:58,05,09,1, 11.9,1,1, 5.809, 10320.276, 235.239, 52578.152 21/05/15,01:16:58,06,09,1, 11.9,1,1, 5.809, 10320.277, 235.278, 52578.138 21/05/15,01:16:58,07,09,1, 11.9,1,1, 5.809, 10320.276, 235.303, 52578.055 21/05/15,01:16:58,08,09,1, 11.9,1,1, 5.809, 10320.270, 235.317, 52578.128 21/05/15,01:16:58,09,09,1, 11.9,1,1, 5.809, 10320.265, 235.341, 52578.060 21/05/15,01:16:58,10,09,1, 11.9,1,1, 5.809, 10320.273, 235.354, 52578.110 21/05/15,01:16:58,11,09,1, 11.9,1,1, 5.809, 10320.238, 235.371, 52578.137 21/05/15,01:16:58,12,09,1, 11.9,1,1, 5.809, 10320.265, 235.412, 52578.108 21/05/15,01:16:58,13,09,1, 11.9,1,1, 5.809, 10320.256, 235.452, 52578.127 21/05/15,01:16:58,14,09,1, 11.9,1,1, 5.809, 10320.215, 235.460, 52578.080 21/05/15,01:16:58,15,09,1, 11.9,1,1, 5.809, 10320.204, 235.486, 52578.058 21/05/15,01:16:58,16,09,1, 11.9,1,1, 5.809, 10320.196, 235.493, 52578.041 21/05/15,01:16:58,17,09,1, 11.9,1,1, 5.809, 10320.197, 235.506, 52578.071 21/05/15,01:16:58,18,09,1, 11.9,1,1, 5.809, 10320.151, 235.541, 52578.076 21/05/15,01:16:58,19,09,1, 11.9,1,1, 5.809, 10320.155, 235.591, 52578.062 21/05/15,01:16:59,00,09,1, 11.9,1,1, 5.811, 10320.154, 235.591, 52578.062 21/05/15,01:16:59,01,09,1, 11.9,1,1, 5.811, 10320.147, 235.640, 52578.110 21/05/15,01:16:59,02,09,1, 11.9,1,1, 5.811, 10320.118, 235.673, 52578.028 21/05/15,01:16:59,03,09,1, 11.9,1,1, 5.811, 10320.080, 235.711, 52578.143 21/05/15,01:16:59,04,09,1, 11.9,1,1, 5.811, 10320.090, 235.733, 52578.041 21/05/15,01:16:59,05,09,1, 11.9,1,1, 5.811, 10320.030, 235.732, 52578.090 21/05/15,01:16:59,06,09,1, 11.9,1,1, 5.811, 10320.016, 235.762, 52578.089 21/05/15,01:16:59,07,09,1, 11.9,1,1, 5.811, 10319.983, 235.819, 52578.127 21/05/15,01:16:59,08,09,1, 11.9,1,1, 5.811, 10319.974, 235.814, 52578.083 21/05/15,01:16:59,09,09,1, 11.9,1,1, 5.811, 10319.948, 235.831, 52578.146 21/05/15,01:16:59,10,09,1, 11.9,1,1, 5.811, 10319.915, 235.881, 52578.106 21/05/15,01:16:59,11,09,1, 11.9,1,1, 5.811, 10319.894, 235.900, 52578.138 21/05/15,01:16:59,12,09,1, 11.9,1,1, 5.811, 10319.881, 235.907, 52578.154 21/05/15,01:16:59,13,09,1, 11.9,1,1, 5.811, 10319.829, 235.922, 52578.138 21/05/15,01:16:59,14,09,1, 11.9,1,1, 5.811, 10319.828, 235.953, 52578.093 21/05/15,01:16:59,15,09,1, 11.9,1,1, 5.811, 10319.786, 236.007, 52578.132 21/05/15,01:16:59,16,09,1, 11.9,1,1, 5.811, 10319.754, 236.001, 52578.119 21/05/15,01:16:59,17,09,1, 11.9,1,1, 5.811, 10319.714, 236.064, 52578.136 21/05/15,01:16:59,18,09,1, 11.9,1,1, 5.811, 10319.693, 236.063, 52578.189 21/05/15,01:16:59,19,09,1, 11.9,1,1, 5.811, 10319.639, 236.109, 52578.196 21/05/15,01:17:00,00,09,1, 11.9,1,1, 5.811, 10319.637, 236.109, 52578.196 21/05/15,01:17:00,01,09,1, 11.9,1,1, 5.811, 10319.620, 236.195, 52578.376 21/05/15,01:17:00,02,09,1, 11.9,1,1, 5.811, 10319.576, 236.199, 52578.130 21/05/15,01:17:00,03,09,1, 11.9,1,1, 5.811, 10319.505, 236.211, 52578.213 21/05/15,01:17:00,04,09,1, 11.9,1,1, 5.811, 10319.475, 236.268, 52578.225 21/05/15,01:17:00,05,09,1, 11.9,1,1, 5.811, 10319.428, 236.251, 52578.170 21/05/15,01:17:00,06,09,1, 11.9,1,1, 5.811, 10319.406, 236.309, 52578.183 21/05/15,01:17:00,07,09,1, 11.9,1,1, 5.811, 10319.403, 236.350, 52578.221 21/05/15,01:17:00,08,09,1, 11.9,1,1, 5.811, 10319.342, 236.359, 52578.208 21/05/15,01:17:00,09,09,1, 11.9,1,1, 5.811, 10319.322, 236.389, 52578.236 21/05/15,01:17:00,10,09,1, 11.9,1,1, 5.811, 10319.279, 236.357, 52578.167 21/05/15,01:17:00,11,09,1, 11.9,1,1, 5.811, 10319.261, 236.404, 52578.187 21/05/15,01:17:00,12,09,1, 11.9,1,1, 5.811, 10319.205, 236.404, 52578.176 21/05/15,01:17:00,13,09,1, 11.9,1,1, 5.811, 10319.195, 236.437, 52578.193 21/05/15,01:17:00,14,09,1, 11.9,1,1, 5.811, 10319.176, 236.453, 52578.229 21/05/15,01:17:00,15,09,1, 11.9,1,1, 5.811, 10319.155, 236.510, 52578.254 21/05/15,01:17:00,16,09,1, 11.9,1,1, 5.811, 10319.140, 236.510, 52578.277 21/05/15,01:17:00,17,09,1, 11.9,1,1, 5.811, 10319.122, 236.517, 52578.239 21/05/15,01:17:00,18,09,1, 11.9,1,1, 5.811, 10319.115, 236.523, 52578.266 21/05/15,01:17:00,19,09,1, 11.9,1,1, 5.811, 10319.028, 236.514, 52578.247 21/05/15,01:17:01,00,09,1, 11.9,1,1, 5.811, 10319.020, 236.514, 52578.247 21/05/15,01:17:01,01,09,1, 11.9,1,1, 5.811, 10319.005, 236.553, 52578.296 21/05/15,01:17:01,02,09,1, 11.9,1,1, 5.811, 10319.004, 236.581, 52578.291 21/05/15,01:17:01,03,09,1, 11.9,1,1, 5.811, 10318.999, 236.583, 52578.341 21/05/15,01:17:01,04,09,1, 11.9,1,1, 5.811, 10318.956, 236.610, 52578.280 21/05/15,01:17:01,05,09,1, 11.9,1,1, 5.811, 10318.918, 236.622, 52578.326 21/05/15,01:17:01,06,09,1, 11.9,1,1, 5.811, 10318.904, 236.600, 52578.296 21/05/15,01:17:01,07,09,1, 11.9,1,1, 5.811, 10318.880, 236.601, 52578.275 21/05/15,01:17:01,08,09,1, 11.9,1,1, 5.811, 10318.840, 236.595, 52578.292 21/05/15,01:17:01,09,09,1, 11.9,1,1, 5.811, 10318.856, 236.610, 52578.240 21/05/15,01:17:01,10,09,1, 11.9,1,1, 5.811, 10318.814, 236.622, 52578.270 21/05/15,01:17:01,11,09,1, 11.9,1,1, 5.811, 10318.799, 236.648, 52578.303 21/05/15,01:17:01,12,09,1, 11.9,1,1, 5.811, 10318.786, 236.680, 52578.317 21/05/15,01:17:01,13,09,1, 11.9,1,1, 5.811, 10318.769, 236.677, 52578.333 21/05/15,01:17:01,14,09,1, 11.9,1,1, 5.811, 10318.716, 236.670, 52578.307 21/05/15,01:17:01,15,09,1, 11.9,1,1, 5.811, 10318.706, 236.656, 52578.297 21/05/15,01:17:01,16,09,1, 11.9,1,1, 5.811, 10318.709, 236.691, 52578.309 21/05/15,01:17:01,17,09,1, 11.9,1,1, 5.811, 10318.712, 236.675, 52578.299 21/05/15,01:17:01,18,09,1, 11.9,1,1, 5.811, 10318.663, 236.719, 52578.315 21/05/15,01:17:01,19,09,1, 11.9,1,1, 5.811, 10318.675, 236.734, 52578.310 21/05/15,01:17:02,00,09,1, 11.9,1,1, 5.811, 10318.669, 236.734, 52578.310 21/05/15,01:17:02,01,09,1, 11.9,1,1, 5.811, 10318.642, 236.733, 52578.299 21/05/15,01:17:02,02,09,1, 11.9,1,1, 5.811, 10318.650, 236.759, 52578.295 21/05/15,01:17:02,03,09,1, 11.9,1,1, 5.811, 10318.641, 236.738, 52578.286 21/05/15,01:17:02,04,09,1, 11.9,1,1, 5.811, 10318.609, 236.743, 52578.360 21/05/15,01:17:02,05,09,1, 11.9,1,1, 5.811, 10318.617, 236.764, 52578.336 21/05/15,01:17:02,06,09,1, 11.9,1,1, 5.811, 10318.613, 236.784, 52578.332 21/05/15,01:17:02,07,09,1, 11.9,1,1, 5.811, 10318.612, 236.784, 52578.353 21/05/15,01:17:02,08,09,1, 11.9,1,1, 5.811, 10318.643, 236.793, 52578.366 21/05/15,01:17:02,09,09,1, 11.9,1,1, 5.811, 10318.624, 236.819, 52578.316 21/05/15,01:17:02,10,09,1, 11.9,1,1, 5.811, 10318.589, 236.805, 52578.301 21/05/15,01:17:02,11,09,1, 11.9,1,1, 5.811, 10318.605, 236.771, 52578.338 21/05/15,01:17:02,12,09,1, 11.9,1,1, 5.811, 10318.623, 236.774, 52578.293 21/05/15,01:17:02,13,09,1, 11.9,1,1, 5.811, 10318.627, 236.775, 52578.330 21/05/15,01:17:02,14,09,1, 11.9,1,1, 5.811, 10318.670, 236.812, 52578.321 21/05/15,01:17:02,15,09,1, 11.9,1,1, 5.811, 10318.665, 236.830, 52578.360 21/05/15,01:17:02,16,09,1, 11.9,1,1, 5.811, 10318.660, 236.823, 52578.362 21/05/15,01:17:02,17,09,1, 11.9,1,1, 5.811, 10318.676, 236.841, 52578.359 21/05/15,01:17:02,18,09,1, 11.9,1,1, 5.811, 10318.674, 236.836, 52578.343 21/05/15,01:17:02,19,09,1, 11.9,1,1, 5.811, 10318.681, 236.803, 52578.352 21/05/15,01:17:03,00,09,1, 11.9,1,1, 5.812, 10318.677, 236.803, 52578.352 21/05/15,01:17:03,01,09,1, 11.9,1,1, 5.812, 10318.720, 236.827, 52578.312 21/05/15,01:17:03,02,09,1, 11.9,1,1, 5.812, 10318.698, 236.841, 52578.315 21/05/15,01:17:03,03,09,1, 11.9,1,1, 5.812, 10318.778, 236.879, 52578.355 21/05/15,01:17:03,04,09,1, 11.9,1,1, 5.812, 10318.762, 236.857, 52578.296 21/05/15,01:17:03,05,09,1, 11.9,1,1, 5.812, 10318.792, 236.877, 52578.320 21/05/15,01:17:03,06,09,1, 11.9,1,1, 5.812, 10318.834, 236.882, 52578.276 21/05/15,01:17:03,07,09,1, 11.9,1,1, 5.812, 10318.814, 236.841, 52578.314 21/05/15,01:17:03,08,09,1, 11.9,1,1, 5.812, 10318.827, 236.830, 52578.316 21/05/15,01:17:03,09,09,1, 11.9,1,1, 5.812, 10318.849, 236.828, 52578.292 21/05/15,01:17:03,10,09,1, 11.9,1,1, 5.812, 10318.882, 236.818, 52578.373 21/05/15,01:17:03,11,09,1, 11.9,1,1, 5.812, 10318.906, 236.878, 52578.327 21/05/15,01:17:03,12,09,1, 11.9,1,1, 5.812, 10318.944, 236.877, 52578.332 21/05/15,01:17:03,13,09,1, 11.9,1,1, 5.812, 10318.963, 236.886, 52578.333 21/05/15,01:17:03,14,09,1, 11.9,1,1, 5.812, 10318.948, 236.887, 52578.352 21/05/15,01:17:03,15,09,1, 11.9,1,1, 5.812, 10318.970, 236.861, 52578.318 21/05/15,01:17:03,16,09,1, 11.9,1,1, 5.812, 10318.984, 236.867, 52578.306 21/05/15,01:17:03,17,09,1, 11.9,1,1, 5.812, 10319.007, 236.846, 52578.292 21/05/15,01:17:03,18,09,1, 11.9,1,1, 5.812, 10319.060, 236.865, 52578.318 21/05/15,01:17:03,19,09,1, 11.9,1,1, 5.812, 10319.078, 236.889, 52578.350 21/05/15,01:17:04,00,09,1, 11.8,1,1, 5.814, 10319.070, 236.889, 52578.350 21/05/15,01:17:04,01,09,1, 11.8,1,1, 5.814, 10319.140, 236.926, 52578.379 21/05/15,01:17:04,02,09,1, 11.8,1,1, 5.814, 10319.168, 236.918, 52578.300 21/05/15,01:17:04,03,09,1, 11.8,1,1, 5.814, 10319.188, 236.924, 52578.291 21/05/15,01:17:04,04,09,1, 11.8,1,1, 5.814, 10319.210, 236.904, 52578.312 21/05/15,01:17:04,05,09,1, 11.8,1,1, 5.814, 10319.247, 236.937, 52578.347 21/05/15,01:17:04,06,09,1, 11.8,1,1, 5.814, 10319.276, 236.938, 52578.318 21/05/15,01:17:04,07,09,1, 11.8,1,1, 5.814, 10319.328, 236.963, 52578.323 21/05/15,01:17:04,08,09,1, 11.8,1,1, 5.814, 10319.336, 236.968, 52578.337 21/05/15,01:17:04,09,09,1, 11.8,1,1, 5.814, 10319.376, 236.974, 52578.343 21/05/15,01:17:04,10,09,1, 11.8,1,1, 5.814, 10319.403, 236.982, 52578.334 21/05/15,01:17:04,11,09,1, 11.8,1,1, 5.814, 10319.422, 236.966, 52578.315 21/05/15,01:17:04,12,09,1, 11.8,1,1, 5.814, 10319.446, 236.973, 52578.316 21/05/15,01:17:04,13,09,1, 11.8,1,1, 5.814, 10319.487, 236.996, 52578.327 21/05/15,01:17:04,14,09,1, 11.8,1,1, 5.814, 10319.539, 237.009, 52578.367 21/05/15,01:17:04,15,09,1, 11.8,1,1, 5.814, 10319.547, 237.039, 52578.328 21/05/15,01:17:04,16,09,1, 11.8,1,1, 5.814, 10319.607, 237.076, 52578.395 21/05/15,01:17:04,17,09,1, 11.8,1,1, 5.814, 10319.625, 237.085, 52578.370 21/05/15,01:17:04,18,09,1, 11.8,1,1, 5.814, 10319.650, 237.077, 52578.372 21/05/15,01:17:04,19,09,1, 11.8,1,1, 5.814, 10319.683, 237.080, 52578.337 21/05/15,01:17:05,00,09,1, 11.8,1,1, 5.808, 10319.679, 237.080, 52578.337 21/05/15,01:17:05,01,09,1, 11.8,1,1, 5.808, 10319.708, 237.130, 52578.517 21/05/15,01:17:05,02,09,1, 11.8,1,1, 5.808, 10319.747, 237.141, 52578.379 21/05/15,01:17:05,03,09,1, 11.8,1,1, 5.808, 10319.824, 237.169, 52578.368 21/05/15,01:17:05,04,09,1, 11.8,1,1, 5.808, 10319.834, 237.209, 52578.394 21/05/15,01:17:05,05,09,1, 11.8,1,1, 5.808, 10319.898, 237.211, 52578.349 21/05/15,01:17:05,06,09,1, 11.8,1,1, 5.808, 10319.929, 237.232, 52578.371 21/05/15,01:17:05,07,09,1, 11.8,1,1, 5.808, 10319.943, 237.225, 52578.313 21/05/15,01:17:05,08,09,1, 11.8,1,1, 5.808, 10319.966, 237.260, 52578.342 21/05/15,01:17:05,09,09,1, 11.8,1,1, 5.808, 10319.979, 237.282, 52578.423 21/05/15,01:17:05,10,09,1, 11.8,1,1, 5.808, 10319.997, 237.260, 52578.328 21/05/15,01:17:05,11,09,1, 11.8,1,1, 5.808, 10320.040, 237.280, 52578.348 21/05/15,01:17:05,12,09,1, 11.8,1,1, 5.808, 10320.082, 237.342, 52578.354 21/05/15,01:17:05,13,09,1, 11.8,1,1, 5.808, 10320.125, 237.337, 52578.354 21/05/15,01:17:05,14,09,1, 11.8,1,1, 5.808, 10320.152, 237.366, 52578.325 21/05/15,01:17:05,15,09,1, 11.8,1,1, 5.808, 10320.197, 237.367, 52578.346 21/05/15,01:17:05,16,09,1, 11.8,1,1, 5.808, 10320.207, 237.367, 52578.329 21/05/15,01:17:05,17,09,1, 11.8,1,1, 5.808, 10320.242, 237.389, 52578.331 21/05/15,01:17:05,18,09,1, 11.8,1,1, 5.808, 10320.276, 237.426, 52578.339 21/05/15,01:17:05,19,09,1, 11.8,1,1, 5.808, 10320.308, 237.431, 52578.304 21/05/15,01:17:06,00,09,1, 11.8,1,1, 5.812, 10320.305, 237.431, 52578.304 21/05/15,01:17:06,01,09,1, 11.8,1,1, 5.812, 10320.356, 237.499, 52578.378 21/05/15,01:17:06,02,09,1, 11.8,1,1, 5.812, 10320.388, 237.496, 52578.372 21/05/15,01:17:06,03,09,1, 11.8,1,1, 5.812, 10320.410, 237.511, 52578.322 21/05/15,01:17:06,04,09,1, 11.8,1,1, 5.812, 10320.433, 237.533, 52578.340 21/05/15,01:17:06,05,09,1, 11.8,1,1, 5.812, 10320.439, 237.534, 52578.282 21/05/15,01:17:06,06,09,1, 11.8,1,1, 5.812, 10320.460, 237.553, 52578.353 21/05/15,01:17:06,07,09,1, 11.8,1,1, 5.812, 10320.491, 237.595, 52578.298 21/05/15,01:17:06,08,09,1, 11.8,1,1, 5.812, 10320.544, 237.644, 52578.365 21/05/15,01:17:06,09,09,1, 11.8,1,1, 5.812, 10320.555, 237.661, 52578.313 21/05/15,01:17:06,10,09,1, 11.8,1,1, 5.812, 10320.574, 237.655, 52578.340 21/05/15,01:17:06,11,09,1, 11.8,1,1, 5.812, 10320.591, 237.691, 52578.307 21/05/15,01:17:06,12,09,1, 11.8,1,1, 5.812, 10320.601, 237.706, 52578.336 21/05/15,01:17:06,13,09,1, 11.8,1,1, 5.812, 10320.632, 237.756, 52578.307 21/05/15,01:17:06,14,09,1, 11.8,1,1, 5.812, 10320.676, 237.771, 52578.291 21/05/15,01:17:06,15,09,1, 11.8,1,1, 5.812, 10320.681, 237.779, 52578.325 21/05/15,01:17:06,16,09,1, 11.8,1,1, 5.812, 10320.725, 237.816, 52578.298 21/05/15,01:17:06,17,09,1, 11.8,1,1, 5.812, 10320.729, 237.843, 52578.332 21/05/15,01:17:06,18,09,1, 11.8,1,1, 5.812, 10320.743, 237.873, 52578.348 21/05/15,01:17:06,19,09,1, 11.8,1,1, 5.812, 10320.779, 237.886, 52578.360 21/05/15,01:17:07,00,09,1, 11.9,1,1, 5.811, 10320.772, 237.886, 52578.360 21/05/15,01:17:07,01,09,1, 11.9,1,1, 5.811, 10320.802, 237.942, 52578.341 21/05/15,01:17:07,02,09,1, 11.9,1,1, 5.811, 10320.802, 237.979, 52578.327 21/05/15,01:17:07,03,09,1, 11.9,1,1, 5.811, 10320.833, 237.993, 52578.346 21/05/15,01:17:07,04,09,1, 11.9,1,1, 5.811, 10320.844, 238.023, 52578.348 21/05/15,01:17:07,05,09,1, 11.9,1,1, 5.811, 10320.890, 238.054, 52578.363 21/05/15,01:17:07,06,09,1, 11.9,1,1, 5.811, 10320.881, 238.085, 52578.339 21/05/15,01:17:07,07,09,1, 11.9,1,1, 5.811, 10320.887, 238.102, 52578.173 21/05/15,01:17:07,08,09,1, 11.9,1,1, 5.811, 10320.884, 238.146, 52578.376 21/05/15,01:17:07,09,09,1, 11.9,1,1, 5.811, 10320.908, 238.157, 52578.380 21/05/15,01:17:07,10,09,1, 11.9,1,1, 5.811, 10320.932, 238.176, 52578.340 21/05/15,01:17:07,11,09,1, 11.9,1,1, 5.811, 10320.933, 238.248, 52578.323 21/05/15,01:17:07,12,09,1, 11.9,1,1, 5.811, 10320.941, 238.261, 52578.330 21/05/15,01:17:07,13,09,1, 11.9,1,1, 5.811, 10320.954, 238.279, 52578.339 21/05/15,01:17:07,14,09,1, 11.9,1,1, 5.811, 10320.944, 238.332, 52578.356 21/05/15,01:17:07,15,09,1, 11.9,1,1, 5.811, 10320.953, 238.363, 52578.357 21/05/15,01:17:07,16,09,1, 11.9,1,1, 5.811, 10320.960, 238.356, 52578.359 21/05/15,01:17:07,17,09,1, 11.9,1,1, 5.811, 10320.958, 238.373, 52578.380 21/05/15,01:17:07,18,09,1, 11.9,1,1, 5.811, 10320.937, 238.419, 52578.361 21/05/15,01:17:07,19,09,1, 11.9,1,1, 5.811, 10320.919, 238.443, 52578.328 21/05/15,01:17:08,00,09,1, 11.9,1,1, 5.813, 10320.914, 238.443, 52578.328 21/05/15,01:17:08,01,09,1, 11.9,1,1, 5.813, 10320.959, 238.545, 52578.352 21/05/15,01:17:08,02,09,1, 11.9,1,1, 5.813, 10320.947, 238.594, 52578.368 21/05/15,01:17:08,03,09,1, 11.9,1,1, 5.813, 10320.967, 238.607, 52578.389 21/05/15,01:17:08,04,09,1, 11.9,1,1, 5.813, 10320.958, 238.634, 52578.346 21/05/15,01:17:08,05,09,1, 11.9,1,1, 5.813, 10320.970, 238.664, 52578.350 21/05/15,01:17:08,06,09,1, 11.9,1,1, 5.813, 10320.969, 238.706, 52578.361 21/05/15,01:17:08,07,09,1, 11.9,1,1, 5.813, 10320.963, 238.716, 52578.344 21/05/15,01:17:08,08,09,1, 11.9,1,1, 5.813, 10320.977, 238.776, 52578.367 21/05/15,01:17:08,09,09,1, 11.9,1,1, 5.813, 10320.975, 238.824, 52578.382 21/05/15,01:17:08,10,09,1, 11.9,1,1, 5.813, 10320.974, 238.875, 52578.408 21/05/15,01:17:08,11,09,1, 11.9,1,1, 5.813, 10320.983, 238.934, 52578.427 21/05/15,01:17:08,12,09,1, 11.9,1,1, 5.813, 10320.953, 238.913, 52578.410 21/05/15,01:17:08,13,09,1, 11.9,1,1, 5.813, 10320.959, 238.977, 52578.376 21/05/15,01:17:08,14,09,1, 11.9,1,1, 5.813, 10320.972, 238.993, 52578.403 21/05/15,01:17:08,15,09,1, 11.9,1,1, 5.813, 10320.917, 239.032, 52578.413 21/05/15,01:17:08,16,09,1, 11.9,1,1, 5.813, 10320.973, 239.073, 52578.427 21/05/15,01:17:08,17,09,1, 11.9,1,1, 5.813, 10320.963, 239.118, 52578.429 21/05/15,01:17:08,18,09,1, 11.9,1,1, 5.813, 10320.968, 239.150, 52578.461 21/05/15,01:17:08,19,09,1, 11.9,1,1, 5.813, 10320.972, 239.175, 52578.436 21/05/15,01:17:09,00,09,1, 11.9,1,1, 5.812, 10320.964, 239.175, 52578.436 21/05/15,01:17:09,01,09,1, 11.9,1,1, 5.812, 10320.978, 239.250, 52578.424 21/05/15,01:17:09,02,09,1, 11.9,1,1, 5.812, 10320.959, 239.246, 52578.430 21/05/15,01:17:09,03,09,1, 11.9,1,1, 5.812, 10320.972, 239.301, 52578.441 21/05/15,01:17:09,04,09,1, 11.9,1,1, 5.812, 10320.973, 239.296, 52578.360 21/05/15,01:17:09,05,09,1, 11.9,1,1, 5.812, 10321.002, 239.378, 52578.514 21/05/15,01:17:09,06,09,1, 11.9,1,1, 5.812, 10320.987, 239.409, 52578.488 21/05/15,01:17:09,07,09,1, 11.9,1,1, 5.812, 10321.010, 239.423, 52578.535 21/05/15,01:17:09,08,09,1, 11.9,1,1, 5.812, 10320.988, 239.452, 52578.511 21/05/15,01:17:09,09,09,1, 11.9,1,1, 5.812, 10321.000, 239.437, 52578.493 21/05/15,01:17:09,10,09,1, 11.9,1,1, 5.812, 10321.008, 239.468, 52578.498 21/05/15,01:17:09,11,09,1, 11.9,1,1, 5.812, 10321.010, 239.483, 52578.458 21/05/15,01:17:09,12,09,1, 11.9,1,1, 5.812, 10321.012, 239.497, 52578.486 21/05/15,01:17:09,13,09,1, 11.9,1,1, 5.812, 10321.041, 239.548, 52578.490 21/05/15,01:17:09,14,09,1, 11.9,1,1, 5.812, 10321.024, 239.577, 52578.507 21/05/15,01:17:09,15,09,1, 11.9,1,1, 5.812, 10321.049, 239.580, 52578.507 21/05/15,01:17:09,16,09,1, 11.9,1,1, 5.812, 10321.050, 239.564, 52578.505 21/05/15,01:17:09,17,09,1, 11.9,1,1, 5.812, 10321.046, 239.589, 52578.528 21/05/15,01:17:09,18,09,1, 11.9,1,1, 5.812, 10321.051, 239.575, 52578.499 21/05/15,01:17:09,19,09,1, 11.9,1,1, 5.812, 10321.059, 239.617, 52578.504 21/05/15,01:17:10,00,09,1, 11.9,1,1, 5.810, 10321.056, 239.617, 52578.504 21/05/15,01:17:10,01,09,1, 11.9,1,1, 5.810, 10321.104, 239.625, 52578.539 21/05/15,01:17:10,02,09,1, 11.9,1,1, 5.810, 10321.143, 239.664, 52578.729 21/05/15,01:17:10,03,09,1, 11.9,1,1, 5.810, 10321.108, 239.663, 52578.492 21/05/15,01:17:10,04,09,1, 11.9,1,1, 5.810, 10321.114, 239.669, 52578.627 21/05/15,01:17:10,05,09,1, 11.9,1,1, 5.810, 10321.116, 239.701, 52578.599 21/05/15,01:17:10,06,09,1, 11.9,1,1, 5.810, 10321.155, 239.667, 52578.547 21/05/15,01:17:10,07,09,1, 11.9,1,1, 5.810, 10321.170, 239.668, 52578.493 21/05/15,01:17:10,08,09,1, 11.9,1,1, 5.810, 10321.199, 239.685, 52578.495 21/05/15,01:17:10,09,09,1, 11.9,1,1, 5.810, 10321.191, 239.680, 52578.515 21/05/15,01:17:10,10,09,1, 11.9,1,1, 5.810, 10321.238, 239.710, 52578.545 21/05/15,01:17:10,11,09,1, 11.9,1,1, 5.810, 10321.228, 239.696, 52578.551 21/05/15,01:17:10,12,09,1, 11.9,1,1, 5.810, 10321.260, 239.693, 52578.524 21/05/15,01:17:10,13,09,1, 11.9,1,1, 5.810, 10321.247, 239.668, 52578.539 21/05/15,01:17:10,14,09,1, 11.9,1,1, 5.810, 10321.277, 239.660, 52578.540 21/05/15,01:17:10,15,09,1, 11.9,1,1, 5.810, 10321.268, 239.643, 52578.547 21/05/15,01:17:10,16,09,1, 11.9,1,1, 5.810, 10321.312, 239.661, 52578.581 21/05/15,01:17:10,17,09,1, 11.9,1,1, 5.810, 10321.320, 239.653, 52578.585 21/05/15,01:17:10,18,09,1, 11.9,1,1, 5.810, 10321.344, 239.670, 52578.580 21/05/15,01:17:10,19,09,1, 11.9,1,1, 5.810, 10321.331, 239.683, 52578.597 21/05/15,01:17:11,00,09,1, 11.8,1,1, 5.815, 10321.331, 239.683, 52578.597 21/05/15,01:17:11,01,09,1, 11.8,1,1, 5.815, 10321.347, 239.664, 52578.579 21/05/15,01:17:11,02,09,1, 11.8,1,1, 5.815, 10321.326, 239.662, 52578.611 21/05/15,01:17:11,03,09,1, 11.8,1,1, 5.815, 10321.347, 239.645, 52578.622 21/05/15,01:17:11,04,09,1, 11.8,1,1, 5.815, 10321.369, 239.635, 52578.591 21/05/15,01:17:11,05,09,1, 11.8,1,1, 5.815, 10321.355, 239.660, 52578.625 21/05/15,01:17:11,06,09,1, 11.8,1,1, 5.815, 10321.365, 239.669, 52578.645 21/05/15,01:17:11,07,09,1, 11.8,1,1, 5.815, 10321.380, 239.704, 52578.675 21/05/15,01:17:11,08,09,1, 11.8,1,1, 5.815, 10321.406, 239.687, 52578.677 21/05/15,01:17:11,09,09,1, 11.8,1,1, 5.815, 10321.394, 239.659, 52578.712 21/05/15,01:17:11,10,09,1, 11.8,1,1, 5.815, 10321.413, 239.666, 52578.712 21/05/15,01:17:11,11,09,1, 11.8,1,1, 5.815, 10321.395, 239.648, 52578.694 21/05/15,01:17:11,12,09,1, 11.8,1,1, 5.815, 10321.427, 239.644, 52578.716 21/05/15,01:17:11,13,09,1, 11.8,1,1, 5.815, 10321.420, 239.636, 52578.714 21/05/15,01:17:11,14,09,1, 11.8,1,1, 5.815, 10321.437, 239.644, 52578.737 21/05/15,01:17:11,15,09,1, 11.8,1,1, 5.815, 10321.466, 239.641, 52578.714 21/05/15,01:17:11,16,09,1, 11.8,1,1, 5.815, 10321.479, 239.617, 52578.741 21/05/15,01:17:11,17,09,1, 11.8,1,1, 5.815, 10321.487, 239.609, 52578.802 21/05/15,01:17:11,18,09,1, 11.8,1,1, 5.815, 10321.487, 239.605, 52578.782 21/05/15,01:17:11,19,09,1, 11.8,1,1, 5.815, 10321.489, 239.570, 52578.844 21/05/15,01:17:12,00,09,1, 11.9,1,1, 5.806, 10321.481, 239.570, 52578.844 21/05/15,01:17:12,01,09,1, 11.9,1,1, 5.806, 10321.519, 239.556, 52578.776 21/05/15,01:17:12,02,09,1, 11.9,1,1, 5.806, 10321.534, 239.530, 52578.794 21/05/15,01:17:12,03,09,1, 11.9,1,1, 5.806, 10321.542, 239.518, 52578.819 21/05/15,01:17:12,04,09,1, 11.9,1,1, 5.806, 10321.592, 239.482, 52578.858 21/05/15,01:17:12,05,09,1, 11.9,1,1, 5.806, 10321.579, 239.470, 52578.793 21/05/15,01:17:12,06,09,1, 11.9,1,1, 5.806, 10321.662, 239.420, 52578.795 21/05/15,01:17:12,07,09,1, 11.9,1,1, 5.806, 10321.615, 239.406, 52578.824 21/05/15,01:17:12,08,09,1, 11.9,1,1, 5.806, 10321.619, 239.366, 52578.886 21/05/15,01:17:12,09,09,1, 11.9,1,1, 5.806, 10321.685, 239.312, 52578.852 21/05/15,01:17:12,10,09,1, 11.9,1,1, 5.806, 10321.690, 239.306, 52578.835 21/05/15,01:17:12,11,09,1, 11.9,1,1, 5.806, 10321.739, 239.277, 52578.894 21/05/15,01:17:12,12,09,1, 11.9,1,1, 5.806, 10321.753, 239.227, 52578.843 21/05/15,01:17:12,13,09,1, 11.9,1,1, 5.806, 10321.796, 239.190, 52578.933 21/05/15,01:17:12,14,09,1, 11.9,1,1, 5.806, 10321.817, 239.154, 52578.940 21/05/15,01:17:12,15,09,1, 11.9,1,1, 5.806, 10321.838, 239.112, 52578.906 21/05/15,01:17:12,16,09,1, 11.9,1,1, 5.806, 10321.885, 239.040, 52578.907 21/05/15,01:17:12,17,09,1, 11.9,1,1, 5.806, 10321.907, 238.992, 52578.903 21/05/15,01:17:12,18,09,1, 11.9,1,1, 5.806, 10321.954, 238.947, 52578.940 21/05/15,01:17:12,19,09,1, 11.9,1,1, 5.806, 10321.954, 238.871, 52578.928 21/05/15,01:17:13,00,09,1, 11.8,1,1, 5.812, 10321.949, 238.871, 52578.928 21/05/15,01:17:13,01,09,1, 11.8,1,1, 5.812, 10321.997, 238.795, 52578.962 21/05/15,01:17:13,02,09,1, 11.8,1,1, 5.812, 10322.067, 238.768, 52578.900 21/05/15,01:17:13,03,09,1, 11.8,1,1, 5.812, 10322.100, 238.702, 52578.924 21/05/15,01:17:13,04,09,1, 11.8,1,1, 5.812, 10322.140, 238.654, 52578.873 21/05/15,01:17:13,05,09,1, 11.8,1,1, 5.812, 10322.186, 238.570, 52578.866 21/05/15,01:17:13,06,09,1, 11.8,1,1, 5.812, 10322.203, 238.496, 52578.849 21/05/15,01:17:13,07,09,1, 11.8,1,1, 5.812, 10322.238, 238.454, 52578.821 21/05/15,01:17:13,08,09,1, 11.8,1,1, 5.812, 10322.255, 238.417, 52578.824 21/05/15,01:17:13,09,09,1, 11.8,1,1, 5.812, 10322.326, 238.350, 52578.885 21/05/15,01:17:13,10,09,1, 11.8,1,1, 5.812, 10322.349, 238.300, 52578.833 21/05/15,01:17:13,11,09,1, 11.8,1,1, 5.812, 10322.407, 238.245, 52578.846 21/05/15,01:17:13,12,09,1, 11.8,1,1, 5.812, 10322.451, 238.159, 52578.834 21/05/15,01:17:13,13,09,1, 11.8,1,1, 5.812, 10322.465, 238.101, 52578.811 21/05/15,01:17:13,14,09,1, 11.8,1,1, 5.812, 10322.527, 238.012, 52578.799 21/05/15,01:17:13,15,09,1, 11.8,1,1, 5.812, 10322.534, 237.955, 52578.796 21/05/15,01:17:13,16,09,1, 11.8,1,1, 5.812, 10322.592, 237.869, 52578.803 21/05/15,01:17:13,17,09,1, 11.8,1,1, 5.812, 10322.618, 237.806, 52578.787 21/05/15,01:17:13,18,09,1, 11.8,1,1, 5.812, 10322.672, 237.766, 52578.787 21/05/15,01:17:13,19,09,1, 11.8,1,1, 5.812, 10322.722, 237.689, 52578.740 21/05/15,01:17:14,00,09,1, 11.9,1,1, 5.813, 10322.716, 237.689, 52578.740 21/05/15,01:17:14,01,09,1, 11.9,1,1, 5.813, 10322.794, 237.533, 52578.755 21/05/15,01:17:14,02,09,1, 11.9,1,1, 5.813, 10322.839, 237.428, 52578.690 21/05/15,01:17:14,03,09,1, 11.9,1,1, 5.813, 10322.870, 237.384, 52578.752 21/05/15,01:17:14,04,09,1, 11.9,1,1, 5.813, 10322.917, 237.287, 52578.737 21/05/15,01:17:14,05,09,1, 11.9,1,1, 5.813, 10322.948, 237.233, 52578.712 21/05/15,01:17:14,06,09,1, 11.9,1,1, 5.813, 10322.984, 237.185, 52578.703 21/05/15,01:17:14,07,09,1, 11.9,1,1, 5.813, 10323.033, 237.115, 52578.631 21/05/15,01:17:14,08,09,1, 11.9,1,1, 5.813, 10323.094, 237.034, 52578.605 21/05/15,01:17:14,09,09,1, 11.9,1,1, 5.813, 10323.113, 236.974, 52578.603 21/05/15,01:17:14,10,09,1, 11.9,1,1, 5.813, 10323.130, 236.859, 52578.576 21/05/15,01:17:14,11,09,1, 11.9,1,1, 5.813, 10323.171, 236.777, 52578.557 21/05/15,01:17:14,12,09,1, 11.9,1,1, 5.813, 10323.204, 236.726, 52578.535 21/05/15,01:17:14,13,09,1, 11.9,1,1, 5.813, 10323.248, 236.664, 52578.561 21/05/15,01:17:14,14,09,1, 11.9,1,1, 5.813, 10323.298, 236.587, 52578.537 21/05/15,01:17:14,15,09,1, 11.9,1,1, 5.813, 10323.334, 236.528, 52578.513 21/05/15,01:17:14,16,09,1, 11.9,1,1, 5.813, 10323.375, 236.468, 52578.499 21/05/15,01:17:14,17,09,1, 11.9,1,1, 5.813, 10323.413, 236.395, 52578.487 21/05/15,01:17:14,18,09,1, 11.9,1,1, 5.813, 10323.457, 236.300, 52578.450 21/05/15,01:17:14,19,09,1, 11.9,1,1, 5.813, 10323.499, 236.235, 52578.419 21/05/15,01:17:15,00,09,1, 11.9,1,1, 5.808, 10323.492, 236.235, 52578.419 21/05/15,01:17:15,01,09,1, 11.9,1,1, 5.808, 10323.544, 236.102, 52578.348 21/05/15,01:17:15,02,09,1, 11.9,1,1, 5.808, 10323.587, 236.068, 52578.364 21/05/15,01:17:15,03,09,1, 11.9,1,1, 5.808, 10323.630, 235.999, 52578.361 21/05/15,01:17:15,04,09,1, 11.9,1,1, 5.808, 10323.682, 235.941, 52578.360 21/05/15,01:17:15,05,09,1, 11.9,1,1, 5.808, 10323.702, 235.879, 52578.337 21/05/15,01:17:15,06,09,1, 11.9,1,1, 5.808, 10323.726, 235.812, 52578.327 21/05/15,01:17:15,07,09,1, 11.9,1,1, 5.808, 10323.783, 235.733, 52578.254 21/05/15,01:17:15,08,09,1, 11.9,1,1, 5.808, 10323.793, 235.669, 52578.260 21/05/15,01:17:15,09,09,1, 11.9,1,1, 5.808, 10323.793, 235.612, 52578.251 21/05/15,01:17:15,10,09,1, 11.9,1,1, 5.808, 10323.825, 235.563, 52578.209 21/05/15,01:17:15,11,09,1, 11.9,1,1, 5.808, 10323.876, 235.472, 52578.185 21/05/15,01:17:15,12,09,1, 11.9,1,1, 5.808, 10323.927, 235.434, 52578.205 21/05/15,01:17:15,13,09,1, 11.9,1,1, 5.808, 10323.968, 235.384, 52578.174 21/05/15,01:17:15,14,09,1, 11.9,1,1, 5.808, 10323.969, 235.325, 52578.181 21/05/15,01:17:15,15,09,1, 11.9,1,1, 5.808, 10323.996, 235.265, 52578.158 21/05/15,01:17:15,16,09,1, 11.9,1,1, 5.808, 10324.037, 235.201, 52578.113 21/05/15,01:17:15,17,09,1, 11.9,1,1, 5.808, 10324.061, 235.112, 52577.942 21/05/15,01:17:15,18,09,1, 11.9,1,1, 5.808, 10324.048, 235.059, 52578.039 21/05/15,01:17:15,19,09,1, 11.9,1,1, 5.808, 10324.136, 235.023, 52578.025 21/05/15,01:17:16,00,09,1, 11.9,1,1, 5.814, 10324.135, 235.023, 52578.025 21/05/15,01:17:16,01,09,1, 11.9,1,1, 5.814, 10324.168, 234.963, 52578.070 21/05/15,01:17:16,02,09,1, 11.9,1,1, 5.814, 10324.184, 234.883, 52578.019 21/05/15,01:17:16,03,09,1, 11.9,1,1, 5.814, 10324.232, 234.823, 52578.023 21/05/15,01:17:16,04,09,1, 11.9,1,1, 5.814, 10324.256, 234.771, 52578.017 21/05/15,01:17:16,05,09,1, 11.9,1,1, 5.814, 10324.268, 234.728, 52577.965 21/05/15,01:17:16,06,09,1, 11.9,1,1, 5.814, 10324.266, 234.638, 52577.925 21/05/15,01:17:16,07,09,1, 11.9,1,1, 5.814, 10324.309, 234.593, 52577.867 21/05/15,01:17:16,08,09,1, 11.9,1,1, 5.814, 10324.335, 234.554, 52577.889 21/05/15,01:17:16,09,09,1, 11.9,1,1, 5.814, 10324.349, 234.505, 52577.864 21/05/15,01:17:16,10,09,1, 11.9,1,1, 5.814, 10324.392, 234.469, 52577.916 21/05/15,01:17:16,11,09,1, 11.9,1,1, 5.814, 10324.390, 234.413, 52577.859 21/05/15,01:17:16,12,09,1, 11.9,1,1, 5.814, 10324.396, 234.366, 52577.869 21/05/15,01:17:16,13,09,1, 11.9,1,1, 5.814, 10324.426, 234.319, 52577.870 21/05/15,01:17:16,14,09,1, 11.9,1,1, 5.814, 10324.465, 234.278, 52577.846 21/05/15,01:17:16,15,09,1, 11.9,1,1, 5.814, 10324.454, 234.218, 52577.820 21/05/15,01:17:16,16,09,1, 11.9,1,1, 5.814, 10324.477, 234.192, 52577.783 21/05/15,01:17:16,17,09,1, 11.9,1,1, 5.814, 10324.475, 234.175, 52577.782 21/05/15,01:17:16,18,09,1, 11.9,1,1, 5.814, 10324.491, 234.121, 52577.753 21/05/15,01:17:16,19,09,1, 11.9,1,1, 5.814, 10324.506, 234.092, 52577.769 21/05/15,01:17:17,00,09,1, 11.9,1,1, 5.811, 10324.502, 234.092, 52577.769 21/05/15,01:17:17,01,09,1, 11.9,1,1, 5.811, 10324.519, 234.018, 52577.756 21/05/15,01:17:17,02,09,1, 11.9,1,1, 5.811, 10324.509, 233.979, 52577.732 21/05/15,01:17:17,03,09,1, 11.9,1,1, 5.811, 10324.507, 233.949, 52577.735 21/05/15,01:17:17,04,09,1, 11.9,1,1, 5.811, 10324.506, 233.944, 52577.706 21/05/15,01:17:17,05,09,1, 11.9,1,1, 5.811, 10324.550, 233.908, 52577.749 21/05/15,01:17:17,06,09,1, 11.9,1,1, 5.811, 10324.533, 233.892, 52577.740 21/05/15,01:17:17,07,09,1, 11.9,1,1, 5.811, 10324.542, 233.866, 52577.697 21/05/15,01:17:17,08,09,1, 11.9,1,1, 5.811, 10324.530, 233.858, 52577.724 21/05/15,01:17:17,09,09,1, 11.9,1,1, 5.811, 10324.533, 233.858, 52577.713 21/05/15,01:17:17,10,09,1, 11.9,1,1, 5.811, 10324.513, 233.825, 52577.713 21/05/15,01:17:17,11,09,1, 11.9,1,1, 5.811, 10324.523, 233.823, 52577.696 21/05/15,01:17:17,12,09,1, 11.9,1,1, 5.811, 10324.522, 233.782, 52577.724 21/05/15,01:17:17,13,09,1, 11.9,1,1, 5.811, 10324.542, 233.772, 52577.786 21/05/15,01:17:17,14,09,1, 11.9,1,1, 5.811, 10324.467, 233.776, 52577.818 21/05/15,01:17:17,15,09,1, 11.9,1,1, 5.811, 10324.533, 233.770, 52577.820 21/05/15,01:17:17,16,09,1, 11.9,1,1, 5.811, 10324.546, 233.746, 52577.787 21/05/15,01:17:17,17,09,1, 11.9,1,1, 5.811, 10324.552, 233.743, 52577.801 21/05/15,01:17:17,18,09,1, 11.9,1,1, 5.811, 10324.546, 233.732, 52577.782 21/05/15,01:17:17,19,09,1, 11.9,1,1, 5.811, 10324.548, 233.705, 52577.763 21/05/15,01:17:18,00,09,1, 11.9,1,1, 5.811, 10324.544, 233.705, 52577.763 21/05/15,01:17:18,01,09,1, 11.9,1,1, 5.811, 10324.565, 233.680, 52577.781 21/05/15,01:17:18,02,09,1, 11.9,1,1, 5.811, 10324.593, 233.673, 52577.788 21/05/15,01:17:18,03,09,1, 11.9,1,1, 5.811, 10324.606, 233.647, 52577.806 21/05/15,01:17:18,04,09,1, 11.9,1,1, 5.811, 10324.619, 233.638, 52577.837 21/05/15,01:17:18,05,09,1, 11.9,1,1, 5.811, 10324.628, 233.635, 52577.825 21/05/15,01:17:18,06,09,1, 11.9,1,1, 5.811, 10324.656, 233.640, 52577.854 21/05/15,01:17:18,07,09,1, 11.9,1,1, 5.811, 10324.668, 233.593, 52577.822 21/05/15,01:17:18,08,09,1, 11.9,1,1, 5.811, 10324.675, 233.566, 52577.765 21/05/15,01:17:18,09,09,1, 11.9,1,1, 5.811, 10324.694, 233.538, 52577.849 21/05/15,01:17:18,10,09,1, 11.9,1,1, 5.811, 10324.714, 233.522, 52577.810 21/05/15,01:17:18,11,09,1, 11.9,1,1, 5.811, 10324.727, 233.484, 52577.868 21/05/15,01:17:18,12,09,1, 11.9,1,1, 5.811, 10324.753, 233.475, 52577.857 21/05/15,01:17:18,13,09,1, 11.9,1,1, 5.811, 10324.782, 233.487, 52577.873 21/05/15,01:17:18,14,09,1, 11.9,1,1, 5.811, 10324.800, 233.453, 52577.831 21/05/15,01:17:18,15,09,1, 11.9,1,1, 5.811, 10324.801, 233.437, 52577.864 21/05/15,01:17:18,16,09,1, 11.9,1,1, 5.811, 10324.798, 233.409, 52577.927 21/05/15,01:17:18,17,09,1, 11.9,1,1, 5.811, 10324.823, 233.371, 52578.039 21/05/15,01:17:18,18,09,1, 11.9,1,1, 5.811, 10324.863, 233.340, 52577.841 21/05/15,01:17:18,19,09,1, 11.9,1,1, 5.811, 10324.867, 233.336, 52577.842 21/05/15,01:17:19,00,09,1, 11.8,1,1, 5.810, 10324.861, 233.336, 52577.842 21/05/15,01:17:19,01,09,1, 11.8,1,1, 5.810, 10324.908, 233.301, 52577.871 21/05/15,01:17:19,02,09,1, 11.8,1,1, 5.810, 10324.930, 233.283, 52577.898 21/05/15,01:17:19,03,09,1, 11.8,1,1, 5.810, 10324.942, 233.268, 52577.892 21/05/15,01:17:19,04,09,1, 11.8,1,1, 5.810, 10324.958, 233.252, 52577.903 21/05/15,01:17:19,05,09,1, 11.8,1,1, 5.810, 10324.966, 233.204, 52577.878 21/05/15,01:17:19,06,09,1, 11.8,1,1, 5.810, 10324.981, 233.187, 52577.894 21/05/15,01:17:19,07,09,1, 11.8,1,1, 5.810, 10325.003, 233.168, 52577.887 21/05/15,01:17:19,08,09,1, 11.8,1,1, 5.810, 10325.019, 233.132, 52577.869 21/05/15,01:17:19,09,09,1, 11.8,1,1, 5.810, 10325.043, 233.129, 52577.897 21/05/15,01:17:19,10,09,1, 11.8,1,1, 5.810, 10325.064, 233.135, 52577.912 21/05/15,01:17:19,11,09,1, 11.8,1,1, 5.810, 10325.093, 233.112, 52577.896 21/05/15,01:17:19,12,09,1, 11.8,1,1, 5.810, 10325.128, 233.084, 52577.917 21/05/15,01:17:19,13,09,1, 11.8,1,1, 5.810, 10325.155, 233.081, 52577.955 21/05/15,01:17:19,14,09,1, 11.8,1,1, 5.810, 10325.162, 233.016, 52577.947 21/05/15,01:17:19,15,09,1, 11.8,1,1, 5.810, 10325.179, 232.965, 52577.892 21/05/15,01:17:19,16,09,1, 11.8,1,1, 5.810, 10325.216, 232.986, 52577.901 21/05/15,01:17:19,17,09,1, 11.8,1,1, 5.810, 10325.227, 232.969, 52577.901 21/05/15,01:17:19,18,09,1, 11.8,1,1, 5.810, 10325.287, 232.924, 52577.939 21/05/15,01:17:19,19,09,1, 11.8,1,1, 5.810, 10325.299, 232.929, 52577.933 21/05/15,01:17:20,00,09,1, 11.9,1,1, 5.812, 10325.295, 232.929, 52577.933 21/05/15,01:17:20,01,09,1, 11.9,1,1, 5.812, 10325.348, 232.862, 52577.928 21/05/15,01:17:20,02,09,1, 11.9,1,1, 5.812, 10325.389, 232.835, 52577.961 21/05/15,01:17:20,03,09,1, 11.9,1,1, 5.812, 10325.434, 232.791, 52577.900 21/05/15,01:17:20,04,09,1, 11.9,1,1, 5.812, 10325.441, 232.784, 52577.947 21/05/15,01:17:20,05,09,1, 11.9,1,1, 5.812, 10325.472, 232.735, 52577.899 21/05/15,01:17:20,06,09,1, 11.9,1,1, 5.812, 10325.509, 232.720, 52577.914 21/05/15,01:17:20,07,09,1, 11.9,1,1, 5.812, 10325.534, 232.693, 52577.892 21/05/15,01:17:20,08,09,1, 11.9,1,1, 5.812, 10325.599, 232.672, 52577.905 21/05/15,01:17:20,09,09,1, 11.9,1,1, 5.812, 10325.643, 232.635, 52577.868 21/05/15,01:17:20,10,09,1, 11.9,1,1, 5.812, 10325.679, 232.603, 52577.905 21/05/15,01:17:20,11,09,1, 11.9,1,1, 5.812, 10325.713, 232.563, 52577.892 21/05/15,01:17:20,12,09,1, 11.9,1,1, 5.812, 10325.741, 232.514, 52577.851 21/05/15,01:17:20,13,09,1, 11.9,1,1, 5.812, 10325.814, 232.485, 52577.890 21/05/15,01:17:20,14,09,1, 11.9,1,1, 5.812, 10325.867, 232.449, 52577.857 21/05/15,01:17:20,15,09,1, 11.9,1,1, 5.812, 10325.897, 232.429, 52577.879 21/05/15,01:17:20,16,09,1, 11.9,1,1, 5.812, 10325.920, 232.435, 52577.858 21/05/15,01:17:20,17,09,1, 11.9,1,1, 5.812, 10325.963, 232.387, 52577.887 21/05/15,01:17:20,18,09,1, 11.9,1,1, 5.812, 10326.038, 232.357, 52577.815 21/05/15,01:17:20,19,09,1, 11.9,1,1, 5.812, 10326.103, 232.300, 52577.847 21/05/15,01:17:21,00,09,1, 11.8,1,1, 5.809, 10326.096, 232.300, 52577.847 21/05/15,01:17:21,01,09,1, 11.8,1,1, 5.809, 10326.180, 232.195, 52577.544 21/05/15,01:17:21,02,09,1, 11.8,1,1, 5.809, 10326.237, 232.185, 52577.831 21/05/15,01:17:21,03,09,1, 11.8,1,1, 5.809, 10326.310, 232.133, 52577.778 21/05/15,01:17:21,04,09,1, 11.8,1,1, 5.809, 10326.339, 232.115, 52577.762 21/05/15,01:17:21,05,09,1, 11.8,1,1, 5.809, 10326.398, 232.083, 52577.773 21/05/15,01:17:21,06,09,1, 11.8,1,1, 5.809, 10326.475, 232.035, 52577.714 21/05/15,01:17:21,07,09,1, 11.8,1,1, 5.809, 10326.553, 232.012, 52577.717 21/05/15,01:17:21,08,09,1, 11.8,1,1, 5.809, 10326.589, 231.953, 52577.705 21/05/15,01:17:21,09,09,1, 11.8,1,1, 5.809, 10326.646, 231.883, 52577.688 21/05/15,01:17:21,10,09,1, 11.8,1,1, 5.809, 10326.719, 231.843, 52577.675 21/05/15,01:17:21,11,09,1, 11.8,1,1, 5.809, 10326.775, 231.795, 52577.648 21/05/15,01:17:21,12,09,1, 11.8,1,1, 5.809, 10326.824, 231.735, 52577.603 21/05/15,01:17:21,13,09,1, 11.8,1,1, 5.809, 10326.888, 231.712, 52577.569 21/05/15,01:17:21,14,09,1, 11.8,1,1, 5.809, 10326.958, 231.669, 52577.605 21/05/15,01:17:21,15,09,1, 11.8,1,1, 5.809, 10327.007, 231.645, 52577.598 21/05/15,01:17:21,16,09,1, 11.8,1,1, 5.809, 10327.070, 231.561, 52577.557 21/05/15,01:17:21,17,09,1, 11.8,1,1, 5.809, 10327.132, 231.523, 52577.560 21/05/15,01:17:21,18,09,1, 11.8,1,1, 5.809, 10327.219, 231.474, 52577.545 21/05/15,01:17:21,19,09,1, 11.8,1,1, 5.809, 10327.247, 231.399, 52577.527 21/05/15,01:17:22,00,09,1, 11.8,1,1, 5.810, 10327.239, 231.399, 52577.527 21/05/15,01:17:22,01,09,1, 11.8,1,1, 5.810, 10327.354, 231.291, 52577.482 21/05/15,01:17:22,02,09,1, 11.8,1,1, 5.810, 10327.423, 231.276, 52577.454 21/05/15,01:17:22,03,09,1, 11.8,1,1, 5.810, 10327.484, 231.240, 52577.511 21/05/15,01:17:22,04,09,1, 11.8,1,1, 5.810, 10327.535, 231.187, 52577.497 21/05/15,01:17:22,05,09,1, 11.8,1,1, 5.810, 10327.582, 231.141, 52577.493 21/05/15,01:17:22,06,09,1, 11.8,1,1, 5.810, 10327.647, 231.088, 52577.394 21/05/15,01:17:22,07,09,1, 11.8,1,1, 5.810, 10327.694, 231.015, 52577.433 21/05/15,01:17:22,08,09,1, 11.8,1,1, 5.810, 10327.748, 230.984, 52577.383 21/05/15,01:17:22,09,09,1, 11.8,1,1, 5.810, 10327.803, 230.919, 52577.401 21/05/15,01:17:22,10,09,1, 11.8,1,1, 5.810, 10327.860, 230.905, 52577.373 21/05/15,01:17:22,11,09,1, 11.8,1,1, 5.810, 10327.940, 230.860, 52577.369 21/05/15,01:17:22,12,09,1, 11.8,1,1, 5.810, 10327.962, 230.811, 52577.353 21/05/15,01:17:22,13,09,1, 11.8,1,1, 5.810, 10328.034, 230.769, 52577.375 21/05/15,01:17:22,14,09,1, 11.8,1,1, 5.810, 10328.080, 230.700, 52577.347 21/05/15,01:17:22,15,09,1, 11.8,1,1, 5.810, 10328.130, 230.626, 52577.302 21/05/15,01:17:22,16,09,1, 11.8,1,1, 5.810, 10328.198, 230.548, 52577.270 21/05/15,01:17:22,17,09,1, 11.8,1,1, 5.810, 10328.212, 230.516, 52577.388 21/05/15,01:17:22,18,09,1, 11.8,1,1, 5.810, 10328.288, 230.457, 52577.219 21/05/15,01:17:22,19,09,1, 11.8,1,1, 5.810, 10328.344, 230.451, 52577.197 21/05/15,01:17:23,00,09,1, 11.9,1,1, 5.810, 10328.341, 230.451, 52577.197 21/05/15,01:17:23,01,09,1, 11.9,1,1, 5.810, 10328.462, 230.350, 52577.234 21/05/15,01:17:23,02,09,1, 11.9,1,1, 5.810, 10328.500, 230.327, 52577.251 21/05/15,01:17:23,03,09,1, 11.9,1,1, 5.810, 10328.576, 230.259, 52577.213 21/05/15,01:17:23,04,09,1, 11.9,1,1, 5.810, 10328.607, 230.226, 52577.211 21/05/15,01:17:23,05,09,1, 11.9,1,1, 5.810, 10328.670, 230.167, 52577.192 21/05/15,01:17:23,06,09,1, 11.9,1,1, 5.810, 10328.723, 230.120, 52577.188 21/05/15,01:17:23,07,09,1, 11.9,1,1, 5.810, 10328.795, 230.109, 52577.234 21/05/15,01:17:23,08,09,1, 11.9,1,1, 5.810, 10328.861, 230.073, 52577.177 21/05/15,01:17:23,09,09,1, 11.9,1,1, 5.810, 10328.922, 230.048, 52577.172 21/05/15,01:17:23,10,09,1, 11.9,1,1, 5.810, 10328.981, 230.015, 52577.192 21/05/15,01:17:23,11,09,1, 11.9,1,1, 5.810, 10329.034, 229.978, 52577.173 21/05/15,01:17:23,12,09,1, 11.9,1,1, 5.810, 10329.089, 229.954, 52577.155 21/05/15,01:17:23,13,09,1, 11.9,1,1, 5.810, 10329.134, 229.939, 52577.150 21/05/15,01:17:23,14,09,1, 11.9,1,1, 5.810, 10329.177, 229.887, 52577.187 21/05/15,01:17:23,15,09,1, 11.9,1,1, 5.810, 10329.223, 229.868, 52577.190 21/05/15,01:17:23,16,09,1, 11.9,1,1, 5.810, 10329.294, 229.861, 52577.161 21/05/15,01:17:23,17,09,1, 11.9,1,1, 5.810, 10329.353, 229.844, 52577.158 21/05/15,01:17:23,18,09,1, 11.9,1,1, 5.810, 10329.411, 229.859, 52577.198 21/05/15,01:17:23,19,09,1, 11.9,1,1, 5.810, 10329.453, 229.840, 52577.186 21/05/15,01:17:24,00,09,1, 11.9,1,1, 5.812, 10329.450, 229.840, 52577.186 21/05/15,01:17:24,01,09,1, 11.9,1,1, 5.812, 10329.531, 229.786, 52577.178 21/05/15,01:17:24,02,09,1, 11.9,1,1, 5.812, 10329.581, 229.805, 52577.183 21/05/15,01:17:24,03,09,1, 11.9,1,1, 5.812, 10329.626, 229.802, 52577.216 21/05/15,01:17:24,04,09,1, 11.9,1,1, 5.812, 10329.664, 229.775, 52577.228 21/05/15,01:17:24,05,09,1, 11.9,1,1, 5.812, 10329.734, 229.790, 52577.224 21/05/15,01:17:24,06,09,1, 11.9,1,1, 5.812, 10329.784, 229.794, 52577.205 21/05/15,01:17:24,07,09,1, 11.9,1,1, 5.812, 10329.862, 229.774, 52577.202 21/05/15,01:17:24,08,09,1, 11.9,1,1, 5.812, 10329.872, 229.800, 52577.195 21/05/15,01:17:24,09,09,1, 11.9,1,1, 5.812, 10329.914, 229.809, 52577.194 21/05/15,01:17:24,10,09,1, 11.9,1,1, 5.812, 10329.928, 229.789, 52577.236 21/05/15,01:17:24,11,09,1, 11.9,1,1, 5.812, 10329.989, 229.766, 52577.209 21/05/15,01:17:24,12,09,1, 11.9,1,1, 5.812, 10330.015, 229.808, 52577.208 21/05/15,01:17:24,13,09,1, 11.9,1,1, 5.812, 10330.048, 229.832, 52577.244 21/05/15,01:17:24,14,09,1, 11.9,1,1, 5.812, 10330.093, 229.797, 52577.229 21/05/15,01:17:24,15,09,1, 11.9,1,1, 5.812, 10330.145, 229.851, 52577.272 21/05/15,01:17:24,16,09,1, 11.9,1,1, 5.812, 10330.186, 229.843, 52577.364 21/05/15,01:17:24,17,09,1, 11.9,1,1, 5.812, 10330.191, 229.833, 52577.291 21/05/15,01:17:24,18,09,1, 11.9,1,1, 5.812, 10330.227, 229.830, 52577.297 21/05/15,01:17:24,19,09,1, 11.9,1,1, 5.812, 10330.262, 229.868, 52577.302 21/05/15,01:17:25,00,09,1, 11.9,1,1, 5.809, 10330.260, 229.868, 52577.302 21/05/15,01:17:25,01,09,1, 11.9,1,1, 5.809, 10330.336, 229.868, 52577.237 21/05/15,01:17:25,02,09,1, 11.9,1,1, 5.809, 10330.299, 229.922, 52577.368 21/05/15,01:17:25,03,09,1, 11.9,1,1, 5.809, 10330.375, 229.938, 52577.406 21/05/15,01:17:25,04,09,1, 11.9,1,1, 5.809, 10330.383, 229.942, 52577.364 21/05/15,01:17:25,05,09,1, 11.9,1,1, 5.809, 10330.418, 229.963, 52577.390 21/05/15,01:17:25,06,09,1, 11.9,1,1, 5.809, 10330.429, 229.944, 52577.315 21/05/15,01:17:25,07,09,1, 11.9,1,1, 5.809, 10330.417, 229.928, 52577.312 21/05/15,01:17:25,08,09,1, 11.9,1,1, 5.809, 10330.446, 229.965, 52577.336 21/05/15,01:17:25,09,09,1, 11.9,1,1, 5.809, 10330.456, 229.954, 52577.410 21/05/15,01:17:25,10,09,1, 11.9,1,1, 5.809, 10330.473, 229.986, 52577.400 21/05/15,01:17:25,11,09,1, 11.9,1,1, 5.809, 10330.507, 230.000, 52577.402 21/05/15,01:17:25,12,09,1, 11.9,1,1, 5.809, 10330.533, 230.023, 52577.401 21/05/15,01:17:25,13,09,1, 11.9,1,1, 5.809, 10330.526, 230.038, 52577.432 21/05/15,01:17:25,14,09,1, 11.9,1,1, 5.809, 10330.522, 230.054, 52577.434 21/05/15,01:17:25,15,09,1, 11.9,1,1, 5.809, 10330.528, 230.047, 52577.413 21/05/15,01:17:25,16,09,1, 11.9,1,1, 5.809, 10330.550, 230.039, 52577.422 21/05/15,01:17:25,17,09,1, 11.9,1,1, 5.809, 10330.532, 230.049, 52577.373 21/05/15,01:17:25,18,09,1, 11.9,1,1, 5.809, 10330.523, 230.065, 52577.395 21/05/15,01:17:25,19,09,1, 11.9,1,1, 5.809, 10330.555, 230.084, 52577.438 21/05/15,01:17:26,00,09,1, 11.9,1,1, 5.810, 10330.552, 230.084, 52577.438 21/05/15,01:17:26,01,09,1, 11.9,1,1, 5.810, 10330.518, 230.111, 52577.470 21/05/15,01:17:26,02,09,1, 11.9,1,1, 5.810, 10330.506, 230.119, 52577.474 21/05/15,01:17:26,03,09,1, 11.9,1,1, 5.810, 10330.512, 230.143, 52577.505 21/05/15,01:17:26,04,09,1, 11.9,1,1, 5.810, 10330.504, 230.152, 52577.487 21/05/15,01:17:26,05,09,1, 11.9,1,1, 5.810, 10330.465, 230.122, 52577.493 21/05/15,01:17:26,06,09,1, 11.9,1,1, 5.810, 10330.480, 230.139, 52577.457 21/05/15,01:17:26,07,09,1, 11.9,1,1, 5.810, 10330.479, 230.143, 52577.494 21/05/15,01:17:26,08,09,1, 11.9,1,1, 5.810, 10330.475, 230.138, 52577.467 21/05/15,01:17:26,09,09,1, 11.9,1,1, 5.810, 10330.474, 230.159, 52577.528 21/05/15,01:17:26,10,09,1, 11.9,1,1, 5.810, 10330.459, 230.167, 52577.542 21/05/15,01:17:26,11,09,1, 11.9,1,1, 5.810, 10330.452, 230.151, 52577.476 21/05/15,01:17:26,12,09,1, 11.9,1,1, 5.810, 10330.458, 230.162, 52577.549 21/05/15,01:17:26,13,09,1, 11.9,1,1, 5.810, 10330.449, 230.167, 52577.536 21/05/15,01:17:26,14,09,1, 11.9,1,1, 5.810, 10330.446, 230.152, 52577.521 21/05/15,01:17:26,15,09,1, 11.9,1,1, 5.810, 10330.421, 230.118, 52577.527 21/05/15,01:17:26,16,09,1, 11.9,1,1, 5.810, 10330.422, 230.116, 52577.523 21/05/15,01:17:26,17,09,1, 11.9,1,1, 5.810, 10330.414, 230.119, 52577.589 21/05/15,01:17:26,18,09,1, 11.9,1,1, 5.810, 10330.393, 230.099, 52577.574 21/05/15,01:17:26,19,09,1, 11.9,1,1, 5.810, 10330.395, 230.106, 52577.581 21/05/15,01:17:27,00,09,1, 11.9,1,1, 5.806, 10330.393, 230.106, 52577.581 21/05/15,01:17:27,01,09,1, 11.9,1,1, 5.806, 10330.356, 230.055, 52577.543 21/05/15,01:17:27,02,09,1, 11.9,1,1, 5.806, 10330.333, 230.004, 52577.574 21/05/15,01:17:27,03,09,1, 11.9,1,1, 5.806, 10330.318, 229.987, 52577.534 21/05/15,01:17:27,04,09,1, 11.9,1,1, 5.806, 10330.265, 229.961, 52577.547 21/05/15,01:17:27,05,09,1, 11.9,1,1, 5.806, 10330.271, 229.946, 52577.565 21/05/15,01:17:27,06,09,1, 11.9,1,1, 5.806, 10330.272, 229.928, 52577.542 21/05/15,01:17:27,07,09,1, 11.9,1,1, 5.806, 10330.255, 229.920, 52577.587 21/05/15,01:17:27,08,09,1, 11.9,1,1, 5.806, 10330.252, 229.881, 52577.518 21/05/15,01:17:27,09,09,1, 11.9,1,1, 5.806, 10330.206, 229.852, 52577.542 21/05/15,01:17:27,10,09,1, 11.9,1,1, 5.806, 10330.158, 229.839, 52577.562 21/05/15,01:17:27,11,09,1, 11.9,1,1, 5.806, 10330.141, 229.754, 52577.537 21/05/15,01:17:27,12,09,1, 11.9,1,1, 5.806, 10330.142, 229.742, 52577.544 21/05/15,01:17:27,13,09,1, 11.9,1,1, 5.806, 10330.111, 229.731, 52577.597 21/05/15,01:17:27,14,09,1, 11.9,1,1, 5.806, 10330.097, 229.702, 52577.564 21/05/15,01:17:27,15,09,1, 11.9,1,1, 5.806, 10330.057, 229.678, 52577.687 21/05/15,01:17:27,16,09,1, 11.9,1,1, 5.806, 10330.080, 229.636, 52577.615 21/05/15,01:17:27,17,09,1, 11.9,1,1, 5.806, 10330.016, 229.647, 52577.714 21/05/15,01:17:27,18,09,1, 11.9,1,1, 5.806, 10330.056, 229.583, 52577.591 21/05/15,01:17:27,19,09,1, 11.9,1,1, 5.806, 10330.024, 229.562, 52577.538 21/05/15,01:17:28,00,09,1, 11.9,1,1, 5.810, 10330.018, 229.562, 52577.538 21/05/15,01:17:28,01,09,1, 11.9,1,1, 5.810, 10329.990, 229.503, 52577.528 21/05/15,01:17:28,02,09,1, 11.9,1,1, 5.810, 10329.936, 229.509, 52577.578 21/05/15,01:17:28,03,09,1, 11.9,1,1, 5.810, 10329.941, 229.458, 52577.588 21/05/15,01:17:28,04,09,1, 11.9,1,1, 5.810, 10329.940, 229.465, 52577.619 21/05/15,01:17:28,05,09,1, 11.9,1,1, 5.810, 10329.938, 229.456, 52577.616 21/05/15,01:17:28,06,09,1, 11.9,1,1, 5.810, 10329.928, 229.413, 52577.600 21/05/15,01:17:28,07,09,1, 11.9,1,1, 5.810, 10329.912, 229.387, 52577.595 21/05/15,01:17:28,08,09,1, 11.9,1,1, 5.810, 10329.902, 229.345, 52577.639 21/05/15,01:17:28,09,09,1, 11.9,1,1, 5.810, 10329.892, 229.311, 52577.555 21/05/15,01:17:28,10,09,1, 11.9,1,1, 5.810, 10329.883, 229.298, 52577.562 21/05/15,01:17:28,11,09,1, 11.9,1,1, 5.810, 10329.864, 229.276, 52577.546 21/05/15,01:17:28,12,09,1, 11.9,1,1, 5.810, 10329.862, 229.274, 52577.563 21/05/15,01:17:28,13,09,1, 11.9,1,1, 5.810, 10329.884, 229.257, 52577.595 21/05/15,01:17:28,14,09,1, 11.9,1,1, 5.810, 10329.869, 229.240, 52577.640 21/05/15,01:17:28,15,09,1, 11.9,1,1, 5.810, 10329.851, 229.197, 52577.618 21/05/15,01:17:28,16,09,1, 11.9,1,1, 5.810, 10329.853, 229.177, 52577.555 21/05/15,01:17:28,17,09,1, 11.9,1,1, 5.810, 10329.844, 229.159, 52577.560 21/05/15,01:17:28,18,09,1, 11.9,1,1, 5.810, 10329.850, 229.113, 52577.575 21/05/15,01:17:28,19,09,1, 11.9,1,1, 5.810, 10329.841, 229.088, 52577.567 21/05/15,01:17:29,00,09,1, 11.9,1,1, 5.805, 10329.834, 229.088, 52577.567 21/05/15,01:17:29,01,09,1, 11.9,1,1, 5.805, 10329.847, 229.043, 52577.552 21/05/15,01:17:29,02,09,1, 11.9,1,1, 5.805, 10329.859, 229.018, 52577.594 21/05/15,01:17:29,03,09,1, 11.9,1,1, 5.805, 10329.862, 229.008, 52577.542 21/05/15,01:17:29,04,09,1, 11.9,1,1, 5.805, 10329.869, 228.995, 52577.548 21/05/15,01:17:29,05,09,1, 11.9,1,1, 5.805, 10329.864, 228.920, 52577.540 21/05/15,01:17:29,06,09,1, 11.9,1,1, 5.805, 10329.868, 228.910, 52577.546 21/05/15,01:17:29,07,09,1, 11.9,1,1, 5.805, 10329.863, 228.874, 52577.515 21/05/15,01:17:29,08,09,1, 11.9,1,1, 5.805, 10329.870, 228.852, 52577.566 21/05/15,01:17:29,09,09,1, 11.9,1,1, 5.805, 10329.875, 228.828, 52577.537 21/05/15,01:17:29,10,09,1, 11.9,1,1, 5.805, 10329.896, 228.828, 52577.548 21/05/15,01:17:29,11,09,1, 11.9,1,1, 5.805, 10329.912, 228.805, 52577.538 21/05/15,01:17:29,12,09,1, 11.9,1,1, 5.805, 10329.918, 228.784, 52577.583 21/05/15,01:17:29,13,09,1, 11.9,1,1, 5.805, 10329.907, 228.712, 52577.527 21/05/15,01:17:29,14,09,1, 11.9,1,1, 5.805, 10329.928, 228.673, 52577.538 21/05/15,01:17:29,15,09,1, 11.9,1,1, 5.805, 10329.920, 228.639, 52577.494 21/05/15,01:17:29,16,09,1, 11.9,1,1, 5.805, 10329.911, 228.628, 52577.500 21/05/15,01:17:29,17,09,1, 11.9,1,1, 5.805, 10329.935, 228.625, 52577.489 21/05/15,01:17:29,18,09,1, 11.9,1,1, 5.805, 10329.964, 228.599, 52577.530 21/05/15,01:17:29,19,09,1, 11.9,1,1, 5.805, 10329.979, 228.573, 52577.512 21/05/15,01:17:30,00,09,1, 11.9,1,1, 5.812, 10329.976, 228.573, 52577.512 21/05/15,01:17:30,01,09,1, 11.9,1,1, 5.812, 10329.983, 228.552, 52577.653 21/05/15,01:17:30,02,09,1, 11.9,1,1, 5.812, 10330.037, 228.487, 52577.516 21/05/15,01:17:30,03,09,1, 11.9,1,1, 5.812, 10330.045, 228.473, 52577.535 21/05/15,01:17:30,04,09,1, 11.9,1,1, 5.812, 10330.043, 228.434, 52577.507 21/05/15,01:17:30,05,09,1, 11.9,1,1, 5.812, 10330.067, 228.419, 52577.509 21/05/15,01:17:30,06,09,1, 11.9,1,1, 5.812, 10330.067, 228.405, 52577.518 21/05/15,01:17:30,07,09,1, 11.9,1,1, 5.812, 10330.107, 228.399, 52577.408 21/05/15,01:17:30,08,09,1, 11.9,1,1, 5.812, 10330.100, 228.396, 52577.582 21/05/15,01:17:30,09,09,1, 11.9,1,1, 5.812, 10330.097, 228.387, 52577.591 21/05/15,01:17:30,10,09,1, 11.9,1,1, 5.812, 10330.129, 228.395, 52577.515 21/05/15,01:17:30,11,09,1, 11.9,1,1, 5.812, 10330.090, 228.360, 52577.511 21/05/15,01:17:30,12,09,1, 11.9,1,1, 5.812, 10330.089, 228.347, 52577.515 21/05/15,01:17:30,13,09,1, 11.9,1,1, 5.812, 10330.142, 228.318, 52577.508 21/05/15,01:17:30,14,09,1, 11.9,1,1, 5.812, 10330.123, 228.321, 52577.486 21/05/15,01:17:30,15,09,1, 11.9,1,1, 5.812, 10330.136, 228.331, 52577.521 21/05/15,01:17:30,16,09,1, 11.9,1,1, 5.812, 10330.125, 228.312, 52577.540 21/05/15,01:17:30,17,09,1, 11.9,1,1, 5.812, 10330.169, 228.323, 52577.528 21/05/15,01:17:30,18,09,1, 11.9,1,1, 5.812, 10330.141, 228.325, 52577.576 21/05/15,01:17:30,19,09,1, 11.9,1,1, 5.812, 10330.161, 228.318, 52577.532 21/05/15,01:17:31,00,09,1, 11.9,1,1, 5.811, 10330.160, 228.318, 52577.532 21/05/15,01:17:31,01,09,1, 11.9,1,1, 5.811, 10330.133, 228.298, 52577.559 21/05/15,01:17:31,02,09,1, 11.9,1,1, 5.811, 10330.141, 228.329, 52577.550 21/05/15,01:17:31,03,09,1, 11.9,1,1, 5.811, 10330.166, 228.303, 52577.514 21/05/15,01:17:31,04,09,1, 11.9,1,1, 5.811, 10330.164, 228.295, 52577.575 21/05/15,01:17:31,05,09,1, 11.9,1,1, 5.811, 10330.202, 228.336, 52577.586 21/05/15,01:17:31,06,09,1, 11.9,1,1, 5.811, 10330.173, 228.317, 52577.612 21/05/15,01:17:31,07,09,1, 11.9,1,1, 5.811, 10330.181, 228.321, 52577.609 21/05/15,01:17:31,08,09,1, 11.9,1,1, 5.811, 10330.167, 228.311, 52577.583 21/05/15,01:17:31,09,09,1, 11.9,1,1, 5.811, 10330.161, 228.317, 52577.596 21/05/15,01:17:31,10,09,1, 11.9,1,1, 5.811, 10330.159, 228.308, 52577.626 21/05/15,01:17:31,11,09,1, 11.9,1,1, 5.811, 10330.139, 228.303, 52577.593 21/05/15,01:17:31,12,09,1, 11.9,1,1, 5.811, 10330.149, 228.338, 52577.616 21/05/15,01:17:31,13,09,1, 11.9,1,1, 5.811, 10330.166, 228.344, 52577.677 21/05/15,01:17:31,14,09,1, 11.9,1,1, 5.811, 10330.142, 228.339, 52577.670 21/05/15,01:17:31,15,09,1, 11.9,1,1, 5.811, 10330.176, 228.356, 52577.680 21/05/15,01:17:31,16,09,1, 11.9,1,1, 5.811, 10330.157, 228.374, 52577.707 21/05/15,01:17:31,17,09,1, 11.9,1,1, 5.811, 10330.151, 228.317, 52577.675 21/05/15,01:17:31,18,09,1, 11.9,1,1, 5.811, 10330.135, 228.334, 52577.686 21/05/15,01:17:31,19,09,1, 11.9,1,1, 5.811, 10330.109, 228.334, 52577.715 21/05/15,01:17:32,00,09,1, 11.9,1,1, 5.806, 10330.101, 228.334, 52577.715 21/05/15,01:17:32,01,09,1, 11.9,1,1, 5.806, 10330.113, 228.355, 52577.742 21/05/15,01:17:32,02,09,1, 11.9,1,1, 5.806, 10330.141, 228.371, 52577.714 21/05/15,01:17:32,03,09,1, 11.9,1,1, 5.806, 10330.098, 228.387, 52577.780 21/05/15,01:17:32,04,09,1, 11.9,1,1, 5.806, 10330.102, 228.378, 52577.792 21/05/15,01:17:32,05,09,1, 11.9,1,1, 5.806, 10330.095, 228.379, 52577.808 21/05/15,01:17:32,06,09,1, 11.9,1,1, 5.806, 10330.097, 228.351, 52577.768 21/05/15,01:17:32,07,09,1, 11.9,1,1, 5.806, 10330.061, 228.350, 52577.781 21/05/15,01:17:32,08,09,1, 11.9,1,1, 5.806, 10330.056, 228.362, 52577.810 21/05/15,01:17:32,09,09,1, 11.9,1,1, 5.806, 10330.040, 228.353, 52577.817 21/05/15,01:17:32,10,09,1, 11.9,1,1, 5.806, 10330.060, 228.387, 52577.845 21/05/15,01:17:32,11,09,1, 11.9,1,1, 5.806, 10330.057, 228.391, 52577.866 21/05/15,01:17:32,12,09,1, 11.9,1,1, 5.806, 10330.039, 228.374, 52577.896 21/05/15,01:17:32,13,09,1, 11.9,1,1, 5.806, 10330.025, 228.381, 52577.871 21/05/15,01:17:32,14,09,1, 11.9,1,1, 5.806, 10330.002, 228.365, 52577.901 21/05/15,01:17:32,15,09,1, 11.9,1,1, 5.806, 10329.973, 228.333, 52577.895 21/05/15,01:17:32,16,09,1, 11.9,1,1, 5.806, 10329.982, 228.333, 52577.908 21/05/15,01:17:32,17,09,1, 11.9,1,1, 5.806, 10329.967, 228.309, 52577.891 21/05/15,01:17:32,18,09,1, 11.9,1,1, 5.806, 10329.972, 228.297, 52577.904 21/05/15,01:17:32,19,09,1, 11.9,1,1, 5.806, 10329.967, 228.302, 52577.951 21/05/15,01:17:33,00,09,1, 11.9,1,1, 5.810, 10329.959, 228.302, 52577.951 21/05/15,01:17:33,01,09,1, 11.9,1,1, 5.810, 10329.956, 228.338, 52577.980 21/05/15,01:17:33,02,09,1, 11.9,1,1, 5.810, 10329.943, 228.327, 52578.028 21/05/15,01:17:33,03,09,1, 11.9,1,1, 5.810, 10329.954, 228.299, 52578.108 21/05/15,01:17:33,04,09,1, 11.9,1,1, 5.810, 10329.965, 228.265, 52577.915 21/05/15,01:17:33,05,09,1, 11.9,1,1, 5.810, 10329.948, 228.260, 52577.972 21/05/15,01:17:33,06,09,1, 11.9,1,1, 5.810, 10329.922, 228.235, 52577.977 21/05/15,01:17:33,07,09,1, 11.9,1,1, 5.810, 10329.890, 228.238, 52577.982 21/05/15,01:17:33,08,09,1, 11.9,1,1, 5.810, 10329.898, 228.255, 52578.007 21/05/15,01:17:33,09,09,1, 11.9,1,1, 5.810, 10329.899, 228.232, 52577.999 21/05/15,01:17:33,10,09,1, 11.9,1,1, 5.810, 10329.884, 228.226, 52578.047 21/05/15,01:17:33,11,09,1, 11.9,1,1, 5.810, 10329.891, 228.230, 52578.052 21/05/15,01:17:33,12,09,1, 11.9,1,1, 5.810, 10329.884, 228.183, 52578.061 21/05/15,01:17:33,13,09,1, 11.9,1,1, 5.810, 10329.864, 228.152, 52578.025 21/05/15,01:17:33,14,09,1, 11.9,1,1, 5.810, 10329.881, 228.159, 52578.054 21/05/15,01:17:33,15,09,1, 11.9,1,1, 5.810, 10329.889, 228.126, 52578.059 21/05/15,01:17:33,16,09,1, 11.9,1,1, 5.810, 10329.858, 228.105, 52578.108 21/05/15,01:17:33,17,09,1, 11.9,1,1, 5.810, 10329.896, 228.123, 52578.109 21/05/15,01:17:33,18,09,1, 11.9,1,1, 5.810, 10329.884, 228.119, 52578.114 21/05/15,01:17:33,19,09,1, 11.9,1,1, 5.810, 10329.876, 228.120, 52578.133 21/05/15,01:17:34,00,09,1, 11.9,1,1, 5.806, 10329.868, 228.120, 52578.133 21/05/15,01:17:34,01,09,1, 11.9,1,1, 5.806, 10329.877, 228.067, 52578.119 21/05/15,01:17:34,02,09,1, 11.9,1,1, 5.806, 10329.896, 228.037, 52578.125 21/05/15,01:17:34,03,09,1, 11.9,1,1, 5.806, 10329.906, 228.029, 52578.185 21/05/15,01:17:34,04,09,1, 11.9,1,1, 5.806, 10329.907, 228.003, 52578.193 21/05/15,01:17:34,05,09,1, 11.9,1,1, 5.806, 10329.927, 228.003, 52578.230 21/05/15,01:17:34,06,09,1, 11.9,1,1, 5.806, 10329.919, 228.013, 52578.238 21/05/15,01:17:34,07,09,1, 11.9,1,1, 5.806, 10329.952, 227.979, 52578.207 21/05/15,01:17:34,08,09,1, 11.9,1,1, 5.806, 10329.942, 227.978, 52578.308 21/05/15,01:17:34,09,09,1, 11.9,1,1, 5.806, 10329.972, 227.957, 52578.262 21/05/15,01:17:34,10,09,1, 11.9,1,1, 5.806, 10329.980, 227.923, 52578.234 21/05/15,01:17:34,11,09,1, 11.9,1,1, 5.806, 10329.978, 227.901, 52578.238 21/05/15,01:17:34,12,09,1, 11.9,1,1, 5.806, 10329.984, 227.890, 52578.200 21/05/15,01:17:34,13,09,1, 11.9,1,1, 5.806, 10329.980, 227.853, 52578.262 21/05/15,01:17:34,14,09,1, 11.9,1,1, 5.806, 10329.995, 227.861, 52578.251 21/05/15,01:17:34,15,09,1, 11.9,1,1, 5.806, 10330.025, 227.832, 52578.302 21/05/15,01:17:34,16,09,1, 11.9,1,1, 5.806, 10330.041, 227.821, 52578.310 21/05/15,01:17:34,17,09,1, 11.9,1,1, 5.806, 10330.055, 227.804, 52578.330 21/05/15,01:17:34,18,09,1, 11.9,1,1, 5.806, 10330.058, 227.800, 52578.298 21/05/15,01:17:34,19,09,1, 11.9,1,1, 5.806, 10330.045, 227.792, 52578.302 21/05/15,01:17:35,00,09,1, 11.9,1,1, 5.810, 10330.043, 227.792, 52578.302 21/05/15,01:17:35,01,09,1, 11.9,1,1, 5.810, 10330.076, 227.709, 52578.317 21/05/15,01:17:35,02,09,1, 11.9,1,1, 5.810, 10330.108, 227.722, 52578.298 21/05/15,01:17:35,03,09,1, 11.9,1,1, 5.810, 10330.127, 227.728, 52578.336 21/05/15,01:17:35,04,09,1, 11.9,1,1, 5.810, 10330.138, 227.717, 52578.375 21/05/15,01:17:35,05,09,1, 11.9,1,1, 5.810, 10330.156, 227.688, 52578.379 21/05/15,01:17:35,06,09,1, 11.9,1,1, 5.810, 10330.159, 227.694, 52578.411 21/05/15,01:17:35,07,09,1, 11.9,1,1, 5.810, 10330.183, 227.661, 52578.371 21/05/15,01:17:35,08,09,1, 11.9,1,1, 5.810, 10330.193, 227.636, 52578.416 21/05/15,01:17:35,09,09,1, 11.9,1,1, 5.810, 10330.209, 227.629, 52578.424 21/05/15,01:17:35,10,09,1, 11.9,1,1, 5.810, 10330.205, 227.598, 52578.383 21/05/15,01:17:35,11,09,1, 11.9,1,1, 5.810, 10330.269, 227.576, 52578.330 21/05/15,01:17:35,12,09,1, 11.9,1,1, 5.810, 10330.231, 227.575, 52578.406 21/05/15,01:17:35,13,09,1, 11.9,1,1, 5.810, 10330.281, 227.575, 52578.392 21/05/15,01:17:35,14,09,1, 11.9,1,1, 5.810, 10330.335, 227.544, 52578.477 21/05/15,01:17:35,15,09,1, 11.9,1,1, 5.810, 10330.361, 227.537, 52578.505 21/05/15,01:17:35,16,09,1, 11.9,1,1, 5.810, 10330.387, 227.529, 52578.484 21/05/15,01:17:35,17,09,1, 11.9,1,1, 5.810, 10330.389, 227.492, 52578.476 21/05/15,01:17:35,18,09,1, 11.9,1,1, 5.810, 10330.428, 227.459, 52578.495 21/05/15,01:17:35,19,09,1, 11.9,1,1, 5.810, 10330.453, 227.458, 52578.454 21/05/15,01:17:36,00,09,1, 11.9,1,1, 5.812, 10330.452, 227.458, 52578.454 21/05/15,01:17:36,01,09,1, 11.9,1,1, 5.812, 10330.507, 227.443, 52578.470 21/05/15,01:17:36,02,09,1, 11.9,1,1, 5.812, 10330.553, 227.421, 52578.468 21/05/15,01:17:36,03,09,1, 11.9,1,1, 5.812, 10330.573, 227.445, 52578.548 21/05/15,01:17:36,04,09,1, 11.9,1,1, 5.812, 10330.611, 227.425, 52578.516 21/05/15,01:17:36,05,09,1, 11.9,1,1, 5.812, 10330.629, 227.409, 52578.530 21/05/15,01:17:36,06,09,1, 11.9,1,1, 5.812, 10330.657, 227.416, 52578.516 21/05/15,01:17:36,07,09,1, 11.9,1,1, 5.812, 10330.689, 227.394, 52578.466 21/05/15,01:17:36,08,09,1, 11.9,1,1, 5.812, 10330.718, 227.350, 52578.401 21/05/15,01:17:36,09,09,1, 11.9,1,1, 5.812, 10330.737, 227.361, 52578.542 21/05/15,01:17:36,10,09,1, 11.9,1,1, 5.812, 10330.771, 227.363, 52578.547 21/05/15,01:17:36,11,09,1, 11.9,1,1, 5.812, 10330.805, 227.354, 52578.552 21/05/15,01:17:36,12,09,1, 11.9,1,1, 5.812, 10330.826, 227.373, 52578.551 21/05/15,01:17:36,13,09,1, 11.9,1,1, 5.812, 10330.872, 227.364, 52578.524 21/05/15,01:17:36,14,09,1, 11.9,1,1, 5.812, 10330.884, 227.361, 52578.484 21/05/15,01:17:36,15,09,1, 11.9,1,1, 5.812, 10330.916, 227.350, 52578.515 21/05/15,01:17:36,16,09,1, 11.9,1,1, 5.812, 10330.937, 227.337, 52578.536 21/05/15,01:17:36,17,09,1, 11.9,1,1, 5.812, 10330.961, 227.350, 52578.537 21/05/15,01:17:36,18,09,1, 11.9,1,1, 5.812, 10330.979, 227.354, 52578.552 21/05/15,01:17:36,19,09,1, 11.9,1,1, 5.812, 10331.042, 227.375, 52578.577 21/05/15,01:17:37,00,09,1, 11.9,1,1, 5.811, 10331.036, 227.375, 52578.577 21/05/15,01:17:37,01,09,1, 11.9,1,1, 5.811, 10331.092, 227.394, 52578.636 21/05/15,01:17:37,02,09,1, 11.9,1,1, 5.811, 10331.119, 227.405, 52578.596 21/05/15,01:17:37,03,09,1, 11.9,1,1, 5.811, 10331.123, 227.397, 52578.618 21/05/15,01:17:37,04,09,1, 11.9,1,1, 5.811, 10331.167, 227.409, 52578.605 21/05/15,01:17:37,05,09,1, 11.9,1,1, 5.811, 10331.176, 227.412, 52578.595 21/05/15,01:17:37,06,09,1, 11.9,1,1, 5.811, 10331.211, 227.431, 52578.578 21/05/15,01:17:37,07,09,1, 11.9,1,1, 5.811, 10331.254, 227.446, 52578.637 21/05/15,01:17:37,08,09,1, 11.9,1,1, 5.811, 10331.263, 227.494, 52578.618 21/05/15,01:17:37,09,09,1, 11.9,1,1, 5.811, 10331.327, 227.493, 52578.618 21/05/15,01:17:37,10,09,1, 11.9,1,1, 5.811, 10331.344, 227.516, 52578.654 21/05/15,01:17:37,11,09,1, 11.9,1,1, 5.811, 10331.366, 227.528, 52578.665 21/05/15,01:17:37,12,09,1, 11.9,1,1, 5.811, 10331.396, 227.554, 52578.698 21/05/15,01:17:37,13,09,1, 11.9,1,1, 5.811, 10331.447, 227.564, 52578.669 21/05/15,01:17:37,14,09,1, 11.9,1,1, 5.811, 10331.493, 227.549, 52578.700 21/05/15,01:17:37,15,09,1, 11.9,1,1, 5.811, 10331.540, 227.546, 52578.657 21/05/15,01:17:37,16,09,1, 11.9,1,1, 5.811, 10331.545, 227.576, 52578.651 21/05/15,01:17:37,17,09,1, 11.9,1,1, 5.811, 10331.604, 227.579, 52578.698 21/05/15,01:17:37,18,09,1, 11.9,1,1, 5.811, 10331.640, 227.617, 52578.679 21/05/15,01:17:37,19,09,1, 11.9,1,1, 5.811, 10331.668, 227.632, 52578.684 21/05/15,01:17:38,00,08,1, 11.9,1,1, 5.808, 10331.662, 227.632, 52578.684 21/05/15,01:17:38,01,08,1, 11.9,1,1, 5.808, 10331.760, 227.642, 52578.698 21/05/15,01:17:38,02,08,1, 11.9,1,1, 5.808, 10331.783, 227.628, 52578.660 21/05/15,01:17:38,03,08,1, 11.9,1,1, 5.808, 10331.807, 227.656, 52578.639 21/05/15,01:17:38,04,08,1, 11.9,1,1, 5.808, 10331.860, 227.669, 52578.689 21/05/15,01:17:38,05,08,1, 11.9,1,1, 5.808, 10331.927, 227.708, 52578.670 21/05/15,01:17:38,06,08,1, 11.9,1,1, 5.808, 10331.951, 227.707, 52578.642 21/05/15,01:17:38,07,08,1, 11.9,1,1, 5.808, 10331.980, 227.725, 52578.718 21/05/15,01:17:38,08,08,1, 11.9,1,1, 5.808, 10332.047, 227.723, 52578.204 21/05/15,01:17:38,09,08,1, 11.9,1,1, 5.808, 10332.044, 227.778, 52578.566 21/05/15,01:17:38,10,08,1, 11.9,1,1, 5.808, 10332.082, 227.797, 52578.655 21/05/15,01:17:38,11,08,1, 11.9,1,1, 5.808, 10332.134, 227.825, 52578.619 21/05/15,01:17:38,12,08,1, 11.9,1,1, 5.808, 10332.196, 227.828, 52578.658 21/05/15,01:17:38,13,08,1, 11.9,1,1, 5.808, 10332.230, 227.877, 52578.656 21/05/15,01:17:38,14,08,1, 11.9,1,1, 5.808, 10332.284, 227.930, 52578.673 21/05/15,01:17:38,15,08,1, 11.9,1,1, 5.808, 10332.286, 227.948, 52578.652 21/05/15,01:17:38,16,08,1, 11.9,1,1, 5.808, 10332.346, 227.989, 52578.731 21/05/15,01:17:38,17,08,1, 11.9,1,1, 5.808, 10332.370, 227.982, 52578.677 21/05/15,01:17:38,18,08,1, 11.9,1,1, 5.808, 10332.393, 228.029, 52578.701 21/05/15,01:17:38,19,08,1, 11.9,1,1, 5.808, 10332.425, 228.054, 52578.638 21/05/15,01:17:39,00,09,1, 11.9,1,1, 5.813, 10332.421, 228.054, 52578.638 21/05/15,01:17:39,01,09,1, 11.9,1,1, 5.813, 10332.474, 228.103, 52578.689 21/05/15,01:17:39,02,09,1, 11.9,1,1, 5.813, 10332.550, 228.143, 52578.645 21/05/15,01:17:39,03,09,1, 11.9,1,1, 5.813, 10332.575, 228.202, 52578.669 21/05/15,01:17:39,04,09,1, 11.9,1,1, 5.813, 10332.591, 228.199, 52578.675 21/05/15,01:17:39,05,09,1, 11.9,1,1, 5.813, 10332.639, 228.264, 52578.637 21/05/15,01:17:39,06,09,1, 11.9,1,1, 5.813, 10332.664, 228.261, 52578.638 21/05/15,01:17:39,07,09,1, 11.9,1,1, 5.813, 10332.679, 228.297, 52578.641 21/05/15,01:17:39,08,09,1, 11.9,1,1, 5.813, 10332.726, 228.322, 52578.620 21/05/15,01:17:39,09,09,1, 11.9,1,1, 5.813, 10332.742, 228.301, 52578.608 21/05/15,01:17:39,10,09,1, 11.9,1,1, 5.813, 10332.785, 228.348, 52578.603 21/05/15,01:17:39,11,09,1, 11.9,1,1, 5.813, 10332.829, 228.357, 52578.643 21/05/15,01:17:39,12,09,1, 11.9,1,1, 5.813, 10332.869, 228.407, 52578.657 21/05/15,01:17:39,13,09,1, 11.9,1,1, 5.813, 10332.904, 228.416, 52578.616 21/05/15,01:17:39,14,09,1, 11.9,1,1, 5.813, 10332.938, 228.437, 52578.623 21/05/15,01:17:39,15,09,1, 11.9,1,1, 5.813, 10332.986, 228.461, 52578.597 21/05/15,01:17:39,16,09,1, 11.9,1,1, 5.813, 10332.988, 228.470, 52578.622 21/05/15,01:17:39,17,09,1, 11.9,1,1, 5.813, 10333.036, 228.465, 52578.571 21/05/15,01:17:39,18,09,1, 11.9,1,1, 5.813, 10333.083, 228.483, 52578.607 21/05/15,01:17:39,19,09,1, 11.9,1,1, 5.813, 10333.100, 228.490, 52578.545 21/05/15,01:17:40,00,08,1, 11.9,1,1, 5.809, 10333.097, 228.490, 52578.545 21/05/15,01:17:40,01,08,1, 11.9,1,1, 5.809, 10333.189, 228.543, 52578.619 21/05/15,01:17:40,02,08,1, 11.9,1,1, 5.809, 10333.203, 228.535, 52578.568 21/05/15,01:17:40,03,08,1, 11.9,1,1, 5.809, 10333.251, 228.551, 52578.595 21/05/15,01:17:40,04,08,1, 11.9,1,1, 5.809, 10333.293, 228.560, 52578.560 21/05/15,01:17:40,05,08,1, 11.9,1,1, 5.809, 10333.288, 228.546, 52578.557 21/05/15,01:17:40,06,08,1, 11.9,1,1, 5.809, 10333.377, 228.571, 52578.525 21/05/15,01:17:40,07,08,1, 11.9,1,1, 5.809, 10333.396, 228.576, 52578.572 21/05/15,01:17:40,08,08,1, 11.9,1,1, 5.809, 10333.422, 228.582, 52578.515 21/05/15,01:17:40,09,08,1, 11.9,1,1, 5.809, 10333.476, 228.598, 52578.530 21/05/15,01:17:40,10,08,1, 11.9,1,1, 5.809, 10333.498, 228.600, 52578.556 21/05/15,01:17:40,11,08,1, 11.9,1,1, 5.809, 10333.540, 228.612, 52578.571 21/05/15,01:17:40,12,08,1, 11.9,1,1, 5.809, 10333.594, 228.610, 52578.513 21/05/15,01:17:40,13,08,1, 11.9,1,1, 5.809, 10333.624, 228.607, 52578.534 21/05/15,01:17:40,14,08,1, 11.9,1,1, 5.809, 10333.649, 228.584, 52578.500 21/05/15,01:17:40,15,08,1, 11.9,1,1, 5.809, 10333.707, 228.579, 52578.416 21/05/15,01:17:40,16,08,1, 11.9,1,1, 5.809, 10333.740, 228.564, 52578.451 21/05/15,01:17:40,17,08,1, 11.9,1,1, 5.809, 10333.769, 228.605, 52578.484 21/05/15,01:17:40,18,08,1, 11.9,1,1, 5.809, 10333.833, 228.605, 52578.495 21/05/15,01:17:40,19,08,1, 11.9,1,1, 5.809, 10333.846, 228.665, 52578.516 21/05/15,01:17:41,00,09,1, 11.9,1,1, 5.809, 10333.840, 228.665, 52578.516 21/05/15,01:17:41,01,09,1, 11.9,1,1, 5.809, 10333.897, 228.645, 52578.471 21/05/15,01:17:41,02,09,1, 11.9,1,1, 5.809, 10333.963, 228.607, 52578.470 21/05/15,01:17:41,03,09,1, 11.9,1,1, 5.809, 10333.958, 228.613, 52578.449 21/05/15,01:17:41,04,09,1, 11.9,1,1, 5.809, 10334.004, 228.615, 52578.410 21/05/15,01:17:41,05,09,1, 11.9,1,1, 5.809, 10334.038, 228.608, 52578.427 21/05/15,01:17:41,06,09,1, 11.9,1,1, 5.809, 10334.080, 228.616, 52578.439 21/05/15,01:17:41,07,09,1, 11.9,1,1, 5.809, 10334.095, 228.624, 52578.431 21/05/15,01:17:41,08,09,1, 11.9,1,1, 5.809, 10334.189, 228.592, 52578.449 21/05/15,01:17:41,09,09,1, 11.9,1,1, 5.809, 10334.205, 228.601, 52578.396 21/05/15,01:17:41,10,09,1, 11.9,1,1, 5.809, 10334.221, 228.606, 52578.391 21/05/15,01:17:41,11,09,1, 11.9,1,1, 5.809, 10334.261, 228.587, 52578.390 21/05/15,01:17:41,12,09,1, 11.9,1,1, 5.809, 10334.279, 228.564, 52578.312 21/05/15,01:17:41,13,09,1, 11.9,1,1, 5.809, 10334.343, 228.534, 52578.120 21/05/15,01:17:41,14,09,1, 11.9,1,1, 5.809, 10334.373, 228.538, 52578.286 21/05/15,01:17:41,15,09,1, 11.9,1,1, 5.809, 10334.389, 228.523, 52578.333 21/05/15,01:17:41,16,09,1, 11.9,1,1, 5.809, 10334.406, 228.547, 52578.641 21/05/15,01:17:41,17,09,1, 11.9,1,1, 5.809, 10334.440, 228.527, 52578.408 21/05/15,01:17:41,18,09,1, 11.9,1,1, 5.809, 10334.483, 228.506, 52578.349 21/05/15,01:17:41,19,09,1, 11.9,1,1, 5.809, 10334.483, 228.491, 52578.350 21/05/15,01:17:42,00,09,1, 11.8,1,1, 5.809, 10334.482, 228.491, 52578.350 21/05/15,01:17:42,01,09,1, 11.8,1,1, 5.809, 10334.559, 228.434, 52578.298 21/05/15,01:17:42,02,09,1, 11.8,1,1, 5.809, 10334.574, 228.388, 52578.214 21/05/15,01:17:42,03,09,1, 11.8,1,1, 5.809, 10334.616, 228.396, 52578.260 21/05/15,01:17:42,04,09,1, 11.8,1,1, 5.809, 10334.643, 228.377, 52578.235 21/05/15,01:17:42,05,09,1, 11.8,1,1, 5.809, 10334.686, 228.382, 52578.227 21/05/15,01:17:42,06,09,1, 11.8,1,1, 5.809, 10334.677, 228.358, 52578.269 21/05/15,01:17:42,07,09,1, 11.8,1,1, 5.809, 10334.711, 228.340, 52578.275 21/05/15,01:17:42,08,09,1, 11.8,1,1, 5.809, 10334.745, 228.318, 52578.270 21/05/15,01:17:42,09,09,1, 11.8,1,1, 5.809, 10334.789, 228.259, 52578.190 21/05/15,01:17:42,10,09,1, 11.8,1,1, 5.809, 10334.809, 228.222, 52578.200 21/05/15,01:17:42,11,09,1, 11.8,1,1, 5.809, 10334.836, 228.227, 52578.182 21/05/15,01:17:42,12,09,1, 11.8,1,1, 5.809, 10334.840, 228.187, 52578.206 21/05/15,01:17:42,13,09,1, 11.8,1,1, 5.809, 10334.878, 228.168, 52578.195 21/05/15,01:17:42,14,09,1, 11.8,1,1, 5.809, 10334.902, 228.135, 52578.184 21/05/15,01:17:42,15,09,1, 11.8,1,1, 5.809, 10334.913, 228.145, 52578.163 21/05/15,01:17:42,16,09,1, 11.8,1,1, 5.809, 10334.963, 228.097, 52578.157 21/05/15,01:17:42,17,09,1, 11.8,1,1, 5.809, 10334.954, 228.062, 52578.145 21/05/15,01:17:42,18,09,1, 11.8,1,1, 5.809, 10335.009, 228.006, 52578.101 21/05/15,01:17:42,19,09,1, 11.8,1,1, 5.809, 10335.007, 227.971, 52578.046 21/05/15,01:17:43,00,09,1, 11.9,1,1, 5.812, 10335.000, 227.971, 52578.046 21/05/15,01:17:43,01,09,1, 11.9,1,1, 5.812, 10335.038, 227.910, 52578.025 21/05/15,01:17:43,02,09,1, 11.9,1,1, 5.812, 10335.082, 227.883, 52578.001 21/05/15,01:17:43,03,09,1, 11.9,1,1, 5.812, 10335.094, 227.885, 52578.095 21/05/15,01:17:43,04,09,1, 11.9,1,1, 5.812, 10335.151, 227.859, 52578.041 21/05/15,01:17:43,05,09,1, 11.9,1,1, 5.812, 10335.148, 227.801, 52578.041 21/05/15,01:17:43,06,09,1, 11.9,1,1, 5.812, 10335.207, 227.735, 52578.002 21/05/15,01:17:43,07,09,1, 11.9,1,1, 5.812, 10335.209, 227.688, 52577.982 21/05/15,01:17:43,08,09,1, 11.9,1,1, 5.812, 10335.215, 227.654, 52577.942 21/05/15,01:17:43,09,09,1, 11.9,1,1, 5.812, 10335.233, 227.616, 52577.942 21/05/15,01:17:43,10,09,1, 11.9,1,1, 5.812, 10335.272, 227.601, 52577.943 21/05/15,01:17:43,11,09,1, 11.9,1,1, 5.812, 10335.300, 227.571, 52577.951 21/05/15,01:17:43,12,09,1, 11.9,1,1, 5.812, 10335.321, 227.530, 52577.926 21/05/15,01:17:43,13,09,1, 11.9,1,1, 5.812, 10335.351, 227.507, 52577.912 21/05/15,01:17:43,14,09,1, 11.9,1,1, 5.812, 10335.384, 227.473, 52577.895 21/05/15,01:17:43,15,09,1, 11.9,1,1, 5.812, 10335.390, 227.437, 52577.849 21/05/15,01:17:43,16,09,1, 11.9,1,1, 5.812, 10335.413, 227.380, 52577.808 21/05/15,01:17:43,17,09,1, 11.9,1,1, 5.812, 10335.450, 227.355, 52577.789 21/05/15,01:17:43,18,09,1, 11.9,1,1, 5.812, 10335.456, 227.305, 52577.805 21/05/15,01:17:43,19,09,1, 11.9,1,1, 5.812, 10335.460, 227.262, 52577.796 21/05/15,01:17:44,00,09,1, 11.8,1,1, 5.810, 10335.459, 227.262, 52577.796 21/05/15,01:17:44,01,09,1, 11.8,1,1, 5.810, 10335.482, 227.208, 52577.828 21/05/15,01:17:44,02,09,1, 11.8,1,1, 5.810, 10335.518, 227.172, 52577.751 21/05/15,01:17:44,03,09,1, 11.8,1,1, 5.810, 10335.515, 227.160, 52577.758 21/05/15,01:17:44,04,09,1, 11.8,1,1, 5.810, 10335.569, 227.127, 52577.736 21/05/15,01:17:44,05,09,1, 11.8,1,1, 5.810, 10335.561, 227.088, 52577.685 21/05/15,01:17:44,06,09,1, 11.8,1,1, 5.810, 10335.583, 227.063, 52577.624 21/05/15,01:17:44,07,09,1, 11.8,1,1, 5.810, 10335.589, 227.020, 52577.634 21/05/15,01:17:44,08,09,1, 11.8,1,1, 5.810, 10335.605, 227.012, 52577.583 21/05/15,01:17:44,09,09,1, 11.8,1,1, 5.810, 10335.636, 226.990, 52577.568 21/05/15,01:17:44,10,09,1, 11.8,1,1, 5.810, 10335.641, 226.982, 52577.610 21/05/15,01:17:44,11,09,1, 11.8,1,1, 5.810, 10335.648, 226.976, 52577.601 21/05/15,01:17:44,12,09,1, 11.8,1,1, 5.810, 10335.683, 226.952, 52577.574 21/05/15,01:17:44,13,09,1, 11.8,1,1, 5.810, 10335.683, 226.896, 52577.537 21/05/15,01:17:44,14,09,1, 11.8,1,1, 5.810, 10335.644, 226.871, 52577.320 21/05/15,01:17:44,15,09,1, 11.8,1,1, 5.810, 10335.730, 226.845, 52577.492 21/05/15,01:17:44,16,09,1, 11.8,1,1, 5.810, 10335.733, 226.802, 52577.416 21/05/15,01:17:44,17,09,1, 11.8,1,1, 5.810, 10335.724, 226.794, 52577.394 21/05/15,01:17:44,18,09,1, 11.8,1,1, 5.810, 10335.747, 226.788, 52577.428 21/05/15,01:17:44,19,09,1, 11.8,1,1, 5.810, 10335.744, 226.792, 52577.430 21/05/15,01:17:45,00,09,1, 11.9,1,1, 5.808, 10335.742, 226.792, 52577.430 21/05/15,01:17:45,01,09,1, 11.9,1,1, 5.808, 10335.768, 226.750, 52577.395 21/05/15,01:17:45,02,09,1, 11.9,1,1, 5.808, 10335.761, 226.721, 52577.369 21/05/15,01:17:45,03,09,1, 11.9,1,1, 5.808, 10335.755, 226.738, 52577.368 21/05/15,01:17:45,04,09,1, 11.9,1,1, 5.808, 10335.767, 226.678, 52577.286 21/05/15,01:17:45,05,09,1, 11.9,1,1, 5.808, 10335.770, 226.658, 52577.266 21/05/15,01:17:45,06,09,1, 11.9,1,1, 5.808, 10335.779, 226.667, 52577.338 21/05/15,01:17:45,07,09,1, 11.9,1,1, 5.808, 10335.768, 226.677, 52577.229 21/05/15,01:17:45,08,09,1, 11.9,1,1, 5.808, 10335.777, 226.641, 52577.271 21/05/15,01:17:45,09,09,1, 11.9,1,1, 5.808, 10335.789, 226.650, 52577.227 21/05/15,01:17:45,10,09,1, 11.9,1,1, 5.808, 10335.802, 226.643, 52577.223 21/05/15,01:17:45,11,09,1, 11.9,1,1, 5.808, 10335.812, 226.634, 52577.206 21/05/15,01:17:45,12,09,1, 11.9,1,1, 5.808, 10335.789, 226.623, 52577.183 21/05/15,01:17:45,13,09,1, 11.9,1,1, 5.808, 10335.786, 226.594, 52577.148 21/05/15,01:17:45,14,09,1, 11.9,1,1, 5.808, 10335.823, 226.578, 52577.148 21/05/15,01:17:45,15,09,1, 11.9,1,1, 5.808, 10335.819, 226.595, 52577.097 21/05/15,01:17:45,16,09,1, 11.9,1,1, 5.808, 10335.830, 226.601, 52577.117 21/05/15,01:17:45,17,09,1, 11.9,1,1, 5.808, 10335.831, 226.604, 52577.095 21/05/15,01:17:45,18,09,1, 11.9,1,1, 5.808, 10335.834, 226.621, 52577.125 21/05/15,01:17:45,19,09,1, 11.9,1,1, 5.808, 10335.838, 226.603, 52577.111 21/05/15,01:17:46,00,09,1, 11.9,1,1, 5.809, 10335.834, 226.603, 52577.111 21/05/15,01:17:46,01,09,1, 11.9,1,1, 5.809, 10335.836, 226.592, 52577.105 21/05/15,01:17:46,02,09,1, 11.9,1,1, 5.809, 10335.833, 226.562, 52577.036 21/05/15,01:17:46,03,09,1, 11.9,1,1, 5.809, 10335.817, 226.590, 52577.027 21/05/15,01:17:46,04,09,1, 11.9,1,1, 5.809, 10335.853, 226.602, 52577.038 21/05/15,01:17:46,05,09,1, 11.9,1,1, 5.809, 10335.841, 226.616, 52576.970 21/05/15,01:17:46,06,09,1, 11.9,1,1, 5.809, 10335.854, 226.606, 52577.010 21/05/15,01:17:46,07,09,1, 11.9,1,1, 5.809, 10335.860, 226.602, 52577.019 21/05/15,01:17:46,08,09,1, 11.9,1,1, 5.809, 10335.862, 226.612, 52577.002 21/05/15,01:17:46,09,09,1, 11.9,1,1, 5.809, 10335.857, 226.613, 52576.925 21/05/15,01:17:46,10,09,1, 11.9,1,1, 5.809, 10335.890, 226.584, 52576.931 21/05/15,01:17:46,11,09,1, 11.9,1,1, 5.809, 10335.870, 226.597, 52576.900 21/05/15,01:17:46,12,09,1, 11.9,1,1, 5.809, 10335.902, 226.617, 52576.920 21/05/15,01:17:46,13,09,1, 11.9,1,1, 5.809, 10335.904, 226.639, 52576.903 21/05/15,01:17:46,14,09,1, 11.9,1,1, 5.809, 10335.901, 226.644, 52576.909 21/05/15,01:17:46,15,09,1, 11.9,1,1, 5.809, 10335.922, 226.647, 52576.905 21/05/15,01:17:46,16,09,1, 11.9,1,1, 5.809, 10335.949, 226.646, 52576.907 21/05/15,01:17:46,17,09,1, 11.9,1,1, 5.809, 10335.934, 226.666, 52576.900 21/05/15,01:17:46,18,09,1, 11.9,1,1, 5.809, 10335.981, 226.706, 52576.866 21/05/15,01:17:46,19,09,1, 11.9,1,1, 5.809, 10335.949, 226.694, 52576.832 21/05/15,01:17:47,00,09,1, 11.9,1,1, 5.812, 10335.943, 226.694, 52576.832 21/05/15,01:17:47,01,09,1, 11.9,1,1, 5.812, 10336.013, 226.690, 52576.790 21/05/15,01:17:47,02,09,1, 11.9,1,1, 5.812, 10336.020, 226.711, 52576.821 21/05/15,01:17:47,03,09,1, 11.9,1,1, 5.812, 10336.029, 226.724, 52576.811 21/05/15,01:17:47,04,09,1, 11.9,1,1, 5.812, 10336.056, 226.746, 52576.803 21/05/15,01:17:47,05,09,1, 11.9,1,1, 5.812, 10336.087, 226.767, 52576.763 21/05/15,01:17:47,06,09,1, 11.9,1,1, 5.812, 10336.081, 226.730, 52576.733 21/05/15,01:17:47,07,09,1, 11.9,1,1, 5.812, 10336.109, 226.760, 52576.739 21/05/15,01:17:47,08,09,1, 11.9,1,1, 5.812, 10336.102, 226.742, 52576.712 21/05/15,01:17:47,09,09,1, 11.9,1,1, 5.812, 10336.144, 226.758, 52576.516 21/05/15,01:17:47,10,09,1, 11.9,1,1, 5.812, 10336.170, 226.757, 52576.686 21/05/15,01:17:47,11,09,1, 11.9,1,1, 5.812, 10336.189, 226.784, 52576.661 21/05/15,01:17:47,12,09,1, 11.9,1,1, 5.812, 10336.218, 226.810, 52576.644 21/05/15,01:17:47,13,09,1, 11.9,1,1, 5.812, 10336.248, 226.816, 52576.695 21/05/15,01:17:47,14,09,1, 11.9,1,1, 5.812, 10336.269, 226.810, 52576.641 21/05/15,01:17:47,15,09,1, 11.9,1,1, 5.812, 10336.308, 226.806, 52576.607 21/05/15,01:17:47,16,09,1, 11.9,1,1, 5.812, 10336.316, 226.819, 52576.575 21/05/15,01:17:47,17,09,1, 11.9,1,1, 5.812, 10336.351, 226.793, 52576.558 21/05/15,01:17:47,18,09,1, 11.9,1,1, 5.812, 10336.368, 226.801, 52576.596 21/05/15,01:17:47,19,09,1, 11.9,1,1, 5.812, 10336.391, 226.822, 52576.565 21/05/15,01:17:48,00,09,1, 11.9,1,1, 5.808, 10336.385, 226.822, 52576.565 21/05/15,01:17:48,01,09,1, 11.9,1,1, 5.808, 10336.486, 226.847, 52576.559 21/05/15,01:17:48,02,09,1, 11.9,1,1, 5.808, 10336.529, 226.872, 52576.508 21/05/15,01:17:48,03,09,1, 11.9,1,1, 5.808, 10336.560, 226.896, 52576.555 21/05/15,01:17:48,04,09,1, 11.9,1,1, 5.808, 10336.610, 226.876, 52576.523 21/05/15,01:17:48,05,09,1, 11.9,1,1, 5.808, 10336.601, 226.879, 52576.512 21/05/15,01:17:48,06,09,1, 11.9,1,1, 5.808, 10336.663, 226.898, 52576.466 21/05/15,01:17:48,07,09,1, 11.9,1,1, 5.808, 10336.691, 226.892, 52576.467 21/05/15,01:17:48,08,09,1, 11.9,1,1, 5.808, 10336.722, 226.894, 52576.437 21/05/15,01:17:48,09,09,1, 11.9,1,1, 5.808, 10336.766, 226.917, 52576.414 21/05/15,01:17:48,10,09,1, 11.9,1,1, 5.808, 10336.812, 226.942, 52576.440 21/05/15,01:17:48,11,09,1, 11.9,1,1, 5.808, 10336.828, 226.953, 52576.397 21/05/15,01:17:48,12,09,1, 11.9,1,1, 5.808, 10336.912, 226.980, 52576.367 21/05/15,01:17:48,13,09,1, 11.9,1,1, 5.808, 10336.961, 226.989, 52576.371 21/05/15,01:17:48,14,09,1, 11.9,1,1, 5.808, 10336.958, 226.989, 52576.374 21/05/15,01:17:48,15,09,1, 11.9,1,1, 5.808, 10336.993, 226.988, 52576.369 21/05/15,01:17:48,16,09,1, 11.9,1,1, 5.808, 10337.039, 226.989, 52576.343 21/05/15,01:17:48,17,09,1, 11.9,1,1, 5.808, 10337.085, 227.023, 52576.351 21/05/15,01:17:48,18,09,1, 11.9,1,1, 5.808, 10337.122, 227.023, 52576.321 21/05/15,01:17:48,19,09,1, 11.9,1,1, 5.808, 10337.167, 227.057, 52576.378 21/05/15,01:17:49,00,09,1, 11.9,1,1, 5.810, 10337.161, 227.057, 52576.378 21/05/15,01:17:49,01,09,1, 11.9,1,1, 5.810, 10337.272, 227.104, 52576.314 21/05/15,01:17:49,02,09,1, 11.9,1,1, 5.810, 10337.304, 227.098, 52576.289 21/05/15,01:17:49,03,09,1, 11.9,1,1, 5.810, 10337.335, 227.109, 52576.310 21/05/15,01:17:49,04,09,1, 11.9,1,1, 5.810, 10337.396, 227.095, 52576.263 21/05/15,01:17:49,05,09,1, 11.9,1,1, 5.810, 10337.418, 227.109, 52576.292 21/05/15,01:17:49,06,09,1, 11.9,1,1, 5.810, 10337.476, 227.103, 52576.236 21/05/15,01:17:49,07,09,1, 11.9,1,1, 5.810, 10337.507, 227.137, 52576.242 21/05/15,01:17:49,08,09,1, 11.9,1,1, 5.810, 10337.545, 227.174, 52576.241 21/05/15,01:17:49,09,09,1, 11.9,1,1, 5.810, 10337.595, 227.200, 52576.243 21/05/15,01:17:49,10,09,1, 11.9,1,1, 5.810, 10337.655, 227.230, 52576.272 21/05/15,01:17:49,11,09,1, 11.9,1,1, 5.810, 10337.715, 227.213, 52576.250 21/05/15,01:17:49,12,09,1, 11.9,1,1, 5.810, 10337.714, 227.242, 52576.244 21/05/15,01:17:49,13,09,1, 11.9,1,1, 5.810, 10337.774, 227.227, 52576.244 21/05/15,01:17:49,14,09,1, 11.9,1,1, 5.810, 10337.807, 227.249, 52576.176 21/05/15,01:17:49,15,09,1, 11.9,1,1, 5.810, 10337.871, 227.246, 52576.203 21/05/15,01:17:49,16,09,1, 11.9,1,1, 5.810, 10337.922, 227.273, 52576.221 21/05/15,01:17:49,17,09,1, 11.9,1,1, 5.810, 10337.962, 227.283, 52576.217 21/05/15,01:17:49,18,09,1, 11.9,1,1, 5.810, 10337.977, 227.328, 52576.198 21/05/15,01:17:49,19,09,1, 11.9,1,1, 5.810, 10338.053, 227.353, 52576.252 21/05/15,01:17:50,00,09,1, 11.8,1,1, 5.810, 10338.045, 227.353, 52576.252 21/05/15,01:17:50,01,09,1, 11.8,1,1, 5.810, 10338.118, 227.354, 52576.061 21/05/15,01:17:50,02,09,1, 11.8,1,1, 5.810, 10338.171, 227.338, 52576.109 21/05/15,01:17:50,03,09,1, 11.8,1,1, 5.810, 10338.201, 227.333, 52576.163 21/05/15,01:17:50,04,09,1, 11.8,1,1, 5.810, 10338.235, 227.356, 52576.149 21/05/15,01:17:50,05,09,1, 11.8,1,1, 5.810, 10338.315, 227.378, 52576.233 21/05/15,01:17:50,06,09,1, 11.8,1,1, 5.810, 10338.330, 227.396, 52576.185 21/05/15,01:17:50,07,09,1, 11.8,1,1, 5.810, 10338.372, 227.412, 52576.233 21/05/15,01:17:50,08,09,1, 11.8,1,1, 5.810, 10338.417, 227.411, 52576.215 21/05/15,01:17:50,09,09,1, 11.8,1,1, 5.810, 10338.439, 227.422, 52576.155 21/05/15,01:17:50,10,09,1, 11.8,1,1, 5.810, 10338.510, 227.440, 52576.155 21/05/15,01:17:50,11,09,1, 11.8,1,1, 5.810, 10338.517, 227.442, 52576.184 21/05/15,01:17:50,12,09,1, 11.8,1,1, 5.810, 10338.576, 227.473, 52576.186 21/05/15,01:17:50,13,09,1, 11.8,1,1, 5.810, 10338.610, 227.475, 52576.161 21/05/15,01:17:50,14,09,1, 11.8,1,1, 5.810, 10338.648, 227.495, 52576.149 21/05/15,01:17:50,15,09,1, 11.8,1,1, 5.810, 10338.697, 227.517, 52576.177 21/05/15,01:17:50,16,09,1, 11.8,1,1, 5.810, 10338.724, 227.542, 52576.175 21/05/15,01:17:50,17,09,1, 11.8,1,1, 5.810, 10338.754, 227.544, 52576.147 21/05/15,01:17:50,18,09,1, 11.8,1,1, 5.810, 10338.776, 227.536, 52576.002 21/05/15,01:17:50,19,09,1, 11.8,1,1, 5.810, 10338.847, 227.566, 52576.250 21/05/15,01:17:51,00,09,1, 11.9,1,1, 5.812, 10338.846, 227.566, 52576.250 21/05/15,01:17:51,01,09,1, 11.9,1,1, 5.812, 10338.922, 227.599, 52576.144 21/05/15,01:17:51,02,09,1, 11.9,1,1, 5.812, 10338.945, 227.609, 52576.179 21/05/15,01:17:51,03,09,1, 11.9,1,1, 5.812, 10338.988, 227.626, 52576.161 21/05/15,01:17:51,04,09,1, 11.9,1,1, 5.812, 10339.038, 227.617, 52576.155 21/05/15,01:17:51,05,09,1, 11.9,1,1, 5.812, 10339.056, 227.661, 52576.150 21/05/15,01:17:51,06,09,1, 11.9,1,1, 5.812, 10339.085, 227.668, 52576.118 21/05/15,01:17:51,07,09,1, 11.9,1,1, 5.812, 10339.139, 227.675, 52576.127 21/05/15,01:17:51,08,09,1, 11.9,1,1, 5.812, 10339.182, 227.675, 52576.144 21/05/15,01:17:51,09,09,1, 11.9,1,1, 5.812, 10339.196, 227.680, 52576.119 21/05/15,01:17:51,10,09,1, 11.9,1,1, 5.812, 10339.230, 227.688, 52576.138 21/05/15,01:17:51,11,09,1, 11.9,1,1, 5.812, 10339.304, 227.710, 52576.154 21/05/15,01:17:51,12,09,1, 11.9,1,1, 5.812, 10339.338, 227.704, 52576.130 21/05/15,01:17:51,13,09,1, 11.9,1,1, 5.812, 10339.356, 227.747, 52576.088 21/05/15,01:17:51,14,09,1, 11.9,1,1, 5.812, 10339.419, 227.726, 52576.132 21/05/15,01:17:51,15,09,1, 11.9,1,1, 5.812, 10339.452, 227.733, 52576.095 21/05/15,01:17:51,16,09,1, 11.9,1,1, 5.812, 10339.487, 227.750, 52576.126 21/05/15,01:17:51,17,09,1, 11.9,1,1, 5.812, 10339.531, 227.757, 52576.131 21/05/15,01:17:51,18,09,1, 11.9,1,1, 5.812, 10339.579, 227.745, 52576.139 21/05/15,01:17:51,19,09,1, 11.9,1,1, 5.812, 10339.600, 227.770, 52576.089 21/05/15,01:17:52,00,09,1, 11.9,1,1, 5.814, 10339.597, 227.770, 52576.089 21/05/15,01:17:52,01,09,1, 11.9,1,1, 5.814, 10339.660, 227.767, 52576.124 21/05/15,01:17:52,02,09,1, 11.9,1,1, 5.814, 10339.732, 227.796, 52576.114 21/05/15,01:17:52,03,09,1, 11.9,1,1, 5.814, 10339.759, 227.783, 52576.067 21/05/15,01:17:52,04,09,1, 11.9,1,1, 5.814, 10339.789, 227.790, 52576.044 21/05/15,01:17:52,05,09,1, 11.9,1,1, 5.814, 10339.810, 227.784, 52576.036 21/05/15,01:17:52,06,09,1, 11.9,1,1, 5.814, 10339.812, 227.815, 52576.163 21/05/15,01:17:52,07,09,1, 11.9,1,1, 5.814, 10339.897, 227.818, 52576.204 21/05/15,01:17:52,08,09,1, 11.9,1,1, 5.814, 10339.904, 227.807, 52576.009 21/05/15,01:17:52,09,09,1, 11.9,1,1, 5.814, 10339.953, 227.814, 52576.041 21/05/15,01:17:52,10,09,1, 11.9,1,1, 5.814, 10339.982, 227.780, 52576.000 21/05/15,01:17:52,11,09,1, 11.9,1,1, 5.814, 10339.992, 227.829, 52576.008 21/05/15,01:17:52,12,09,1, 11.9,1,1, 5.814, 10340.044, 227.818, 52575.953 21/05/15,01:17:52,13,09,1, 11.9,1,1, 5.814, 10340.053, 227.823, 52575.975 21/05/15,01:17:52,14,09,1, 11.9,1,1, 5.814, 10340.090, 227.826, 52575.977 21/05/15,01:17:52,15,09,1, 11.9,1,1, 5.814, 10340.080, 227.819, 52575.934 21/05/15,01:17:52,16,09,1, 11.9,1,1, 5.814, 10340.130, 227.827, 52575.944 21/05/15,01:17:52,17,09,1, 11.9,1,1, 5.814, 10340.152, 227.824, 52575.988 21/05/15,01:17:52,18,09,1, 11.9,1,1, 5.814, 10340.173, 227.823, 52575.955 21/05/15,01:17:52,19,09,1, 11.9,1,1, 5.814, 10340.209, 227.829, 52575.972 21/05/15,01:17:53,00,09,1, 11.9,1,1, 5.807, 10340.207, 227.829, 52575.972 21/05/15,01:17:53,01,09,1, 11.9,1,1, 5.807, 10340.270, 227.812, 52575.952 21/05/15,01:17:53,02,09,1, 11.9,1,1, 5.807, 10340.277, 227.826, 52575.933 21/05/15,01:17:53,03,09,1, 11.9,1,1, 5.807, 10340.298, 227.816, 52575.956 21/05/15,01:17:53,04,09,1, 11.9,1,1, 5.807, 10340.326, 227.819, 52575.959 21/05/15,01:17:53,05,09,1, 11.9,1,1, 5.807, 10340.347, 227.821, 52575.915 21/05/15,01:17:53,06,09,1, 11.9,1,1, 5.807, 10340.369, 227.821, 52575.890 21/05/15,01:17:53,07,09,1, 11.9,1,1, 5.807, 10340.378, 227.816, 52575.916 21/05/15,01:17:53,08,09,1, 11.9,1,1, 5.807, 10340.391, 227.845, 52575.877 21/05/15,01:17:53,09,09,1, 11.9,1,1, 5.807, 10340.397, 227.814, 52575.862 21/05/15,01:17:53,10,09,1, 11.9,1,1, 5.807, 10340.440, 227.824, 52575.884 21/05/15,01:17:53,11,09,1, 11.9,1,1, 5.807, 10340.467, 227.818, 52575.887 21/05/15,01:17:53,12,09,1, 11.9,1,1, 5.807, 10340.461, 227.831, 52575.837 21/05/15,01:17:53,13,09,1, 11.9,1,1, 5.807, 10340.474, 227.810, 52575.874 21/05/15,01:17:53,14,09,1, 11.9,1,1, 5.807, 10340.496, 227.806, 52575.841 21/05/15,01:17:53,15,09,1, 11.9,1,1, 5.807, 10340.556, 227.795, 52575.853 21/05/15,01:17:53,16,09,1, 11.9,1,1, 5.807, 10340.529, 227.797, 52575.844 21/05/15,01:17:53,17,09,1, 11.9,1,1, 5.807, 10340.547, 227.802, 52575.832 21/05/15,01:17:53,18,09,1, 11.9,1,1, 5.807, 10340.565, 227.796, 52575.831 21/05/15,01:17:53,19,09,1, 11.9,1,1, 5.807, 10340.564, 227.785, 52575.785 21/05/15,01:17:54,00,09,1, 11.8,1,1, 5.813, 10340.557, 227.785, 52575.785 21/05/15,01:17:54,01,09,1, 11.8,1,1, 5.813, 10340.589, 227.783, 52575.832 21/05/15,01:17:54,02,09,1, 11.8,1,1, 5.813, 10340.625, 227.779, 52575.800 21/05/15,01:17:54,03,09,1, 11.8,1,1, 5.813, 10340.628, 227.795, 52575.814 21/05/15,01:17:54,04,09,1, 11.8,1,1, 5.813, 10340.628, 227.796, 52575.806 21/05/15,01:17:54,05,09,1, 11.8,1,1, 5.813, 10340.629, 227.759, 52575.768 21/05/15,01:17:54,06,09,1, 11.8,1,1, 5.813, 10340.610, 227.766, 52575.688 21/05/15,01:17:54,07,09,1, 11.8,1,1, 5.813, 10340.713, 227.770, 52575.702 21/05/15,01:17:54,08,09,1, 11.8,1,1, 5.813, 10340.668, 227.745, 52575.774 21/05/15,01:17:54,09,09,1, 11.8,1,1, 5.813, 10340.675, 227.755, 52575.762 21/05/15,01:17:54,10,09,1, 11.8,1,1, 5.813, 10340.685, 227.758, 52575.745 21/05/15,01:17:54,11,09,1, 11.8,1,1, 5.813, 10340.697, 227.751, 52575.757 21/05/15,01:17:54,12,09,1, 11.8,1,1, 5.813, 10340.707, 227.737, 52575.740 21/05/15,01:17:54,13,09,1, 11.8,1,1, 5.813, 10340.710, 227.737, 52575.733 21/05/15,01:17:54,14,09,1, 11.8,1,1, 5.813, 10340.706, 227.708, 52575.720 21/05/15,01:17:54,15,09,1, 11.8,1,1, 5.813, 10340.712, 227.715, 52575.696 21/05/15,01:17:54,16,09,1, 11.8,1,1, 5.813, 10340.702, 227.721, 52575.712 21/05/15,01:17:54,17,09,1, 11.8,1,1, 5.813, 10340.713, 227.714, 52575.740 21/05/15,01:17:54,18,09,1, 11.8,1,1, 5.813, 10340.713, 227.731, 52575.717 21/05/15,01:17:54,19,09,1, 11.8,1,1, 5.813, 10340.740, 227.711, 52575.670 21/05/15,01:17:55,00,09,1, 11.9,1,1, 5.811, 10340.732, 227.711, 52575.670 21/05/15,01:17:55,01,09,1, 11.9,1,1, 5.811, 10340.725, 227.711, 52575.666 21/05/15,01:17:55,02,09,1, 11.9,1,1, 5.811, 10340.714, 227.688, 52575.620 21/05/15,01:17:55,03,09,1, 11.9,1,1, 5.811, 10340.740, 227.691, 52575.675 21/05/15,01:17:55,04,09,1, 11.9,1,1, 5.811, 10340.703, 227.682, 52575.671 21/05/15,01:17:55,05,09,1, 11.9,1,1, 5.811, 10340.749, 227.649, 52575.612 21/05/15,01:17:55,06,09,1, 11.9,1,1, 5.811, 10340.739, 227.649, 52575.577 21/05/15,01:17:55,07,09,1, 11.9,1,1, 5.811, 10340.723, 227.666, 52575.560 21/05/15,01:17:55,08,09,1, 11.9,1,1, 5.811, 10340.733, 227.669, 52575.570 21/05/15,01:17:55,09,09,1, 11.9,1,1, 5.811, 10340.746, 227.645, 52575.576 21/05/15,01:17:55,10,09,1, 11.9,1,1, 5.811, 10340.745, 227.629, 52575.552 21/05/15,01:17:55,11,09,1, 11.9,1,1, 5.811, 10340.746, 227.608, 52575.580 21/05/15,01:17:55,12,09,1, 11.9,1,1, 5.811, 10340.754, 227.597, 52575.539 21/05/15,01:17:55,13,09,1, 11.9,1,1, 5.811, 10340.747, 227.600, 52575.520 21/05/15,01:17:55,14,09,1, 11.9,1,1, 5.811, 10340.749, 227.573, 52575.508 21/05/15,01:17:55,15,09,1, 11.9,1,1, 5.811, 10340.764, 227.580, 52575.496 21/05/15,01:17:55,16,09,1, 11.9,1,1, 5.811, 10340.747, 227.587, 52575.533 21/05/15,01:17:55,17,09,1, 11.9,1,1, 5.811, 10340.772, 227.563, 52575.495 21/05/15,01:17:55,18,09,1, 11.9,1,1, 5.811, 10340.763, 227.551, 52575.430 21/05/15,01:17:55,19,09,1, 11.9,1,1, 5.811, 10340.752, 227.535, 52575.450 21/05/15,01:17:56,00,09,1, 11.8,1,1, 5.806, 10340.749, 227.535, 52575.450 21/05/15,01:17:56,01,09,1, 11.8,1,1, 5.806, 10340.748, 227.482, 52575.428 21/05/15,01:17:56,02,09,1, 11.8,1,1, 5.806, 10340.773, 227.482, 52575.398 21/05/15,01:17:56,03,09,1, 11.8,1,1, 5.806, 10340.756, 227.486, 52575.411 21/05/15,01:17:56,04,09,1, 11.8,1,1, 5.806, 10340.779, 227.485, 52575.427 21/05/15,01:17:56,05,09,1, 11.8,1,1, 5.806, 10340.763, 227.485, 52575.390 21/05/15,01:17:56,06,09,1, 11.8,1,1, 5.806, 10340.772, 227.496, 52575.358 21/05/15,01:17:56,07,09,1, 11.8,1,1, 5.806, 10340.780, 227.504, 52575.436 21/05/15,01:17:56,08,09,1, 11.8,1,1, 5.806, 10340.758, 227.484, 52575.354 21/05/15,01:17:56,09,09,1, 11.8,1,1, 5.806, 10340.777, 227.449, 52575.356 21/05/15,01:17:56,10,09,1, 11.8,1,1, 5.806, 10340.774, 227.425, 52575.362 21/05/15,01:17:56,11,09,1, 11.8,1,1, 5.806, 10340.772, 227.440, 52575.334 21/05/15,01:17:56,12,09,1, 11.8,1,1, 5.806, 10340.781, 227.392, 52575.299 21/05/15,01:17:56,13,09,1, 11.8,1,1, 5.806, 10340.775, 227.409, 52575.332 21/05/15,01:17:56,14,09,1, 11.8,1,1, 5.806, 10340.772, 227.406, 52575.271 21/05/15,01:17:56,15,09,1, 11.8,1,1, 5.806, 10340.801, 227.397, 52575.261 21/05/15,01:17:56,16,09,1, 11.8,1,1, 5.806, 10340.831, 227.342, 52575.282 21/05/15,01:17:56,17,09,1, 11.8,1,1, 5.806, 10340.806, 227.353, 52575.239 21/05/15,01:17:56,18,09,1, 11.8,1,1, 5.806, 10340.818, 227.333, 52575.191 21/05/15,01:17:56,19,09,1, 11.8,1,1, 5.806, 10340.820, 227.279, 52575.202 21/05/15,01:17:57,00,09,1, 11.9,1,1, 5.811, 10340.816, 227.279, 52575.202 21/05/15,01:17:57,01,09,1, 11.9,1,1, 5.811, 10340.818, 227.273, 52575.132 21/05/15,01:17:57,02,09,1, 11.9,1,1, 5.811, 10340.818, 227.253, 52575.152 21/05/15,01:17:57,03,09,1, 11.9,1,1, 5.811, 10340.836, 227.267, 52575.187 21/05/15,01:17:57,04,09,1, 11.9,1,1, 5.811, 10340.849, 227.236, 52575.119 21/05/15,01:17:57,05,09,1, 11.9,1,1, 5.811, 10340.828, 227.234, 52575.087 21/05/15,01:17:57,06,09,1, 11.9,1,1, 5.811, 10340.841, 227.219, 52575.099 21/05/15,01:17:57,07,09,1, 11.9,1,1, 5.811, 10340.839, 227.180, 52575.075 21/05/15,01:17:57,08,09,1, 11.9,1,1, 5.811, 10340.824, 227.186, 52575.044 21/05/15,01:17:57,09,09,1, 11.9,1,1, 5.811, 10340.828, 227.133, 52575.022 21/05/15,01:17:57,10,09,1, 11.9,1,1, 5.811, 10340.861, 227.104, 52574.959 21/05/15,01:17:57,11,09,1, 11.9,1,1, 5.811, 10340.845, 227.094, 52574.960 21/05/15,01:17:57,12,09,1, 11.9,1,1, 5.811, 10340.853, 227.064, 52574.965 21/05/15,01:17:57,13,09,1, 11.9,1,1, 5.811, 10340.865, 227.063, 52574.946 21/05/15,01:17:57,14,09,1, 11.9,1,1, 5.811, 10340.877, 227.074, 52574.917 21/05/15,01:17:57,15,09,1, 11.9,1,1, 5.811, 10340.872, 227.038, 52574.880 21/05/15,01:17:57,16,09,1, 11.9,1,1, 5.811, 10340.892, 227.000, 52574.870 21/05/15,01:17:57,17,09,1, 11.9,1,1, 5.811, 10340.881, 226.947, 52574.873 21/05/15,01:17:57,18,09,1, 11.9,1,1, 5.811, 10340.890, 226.926, 52574.851 21/05/15,01:17:57,19,09,1, 11.9,1,1, 5.811, 10340.900, 226.893, 52574.831 21/05/15,01:17:58,00,09,1, 11.8,1,1, 5.808, 10340.899, 226.893, 52574.831 21/05/15,01:17:58,01,09,1, 11.8,1,1, 5.808, 10340.935, 226.857, 52575.039 21/05/15,01:17:58,02,09,1, 11.8,1,1, 5.808, 10340.973, 226.798, 52574.726 21/05/15,01:17:58,03,09,1, 11.8,1,1, 5.808, 10340.936, 226.790, 52574.722 21/05/15,01:17:58,04,09,1, 11.8,1,1, 5.808, 10340.932, 226.723, 52574.716 21/05/15,01:17:58,05,09,1, 11.8,1,1, 5.808, 10340.937, 226.708, 52574.681 21/05/15,01:17:58,06,09,1, 11.8,1,1, 5.808, 10340.921, 226.679, 52574.645 21/05/15,01:17:58,07,09,1, 11.8,1,1, 5.808, 10340.921, 226.624, 52574.638 21/05/15,01:17:58,08,09,1, 11.8,1,1, 5.808, 10340.935, 226.591, 52574.589 21/05/15,01:17:58,09,09,1, 11.8,1,1, 5.808, 10340.900, 226.557, 52574.641 21/05/15,01:17:58,10,09,1, 11.8,1,1, 5.808, 10340.895, 226.532, 52574.554 21/05/15,01:17:58,11,09,1, 11.8,1,1, 5.808, 10340.889, 226.498, 52574.580 21/05/15,01:17:58,12,09,1, 11.8,1,1, 5.808, 10340.892, 226.487, 52574.564 21/05/15,01:17:58,13,09,1, 11.8,1,1, 5.808, 10340.905, 226.435, 52574.509 21/05/15,01:17:58,14,09,1, 11.8,1,1, 5.808, 10340.884, 226.426, 52574.516 21/05/15,01:17:58,15,09,1, 11.8,1,1, 5.808, 10340.877, 226.396, 52574.492 21/05/15,01:17:58,16,09,1, 11.8,1,1, 5.808, 10340.825, 226.361, 52574.456 21/05/15,01:17:58,17,09,1, 11.8,1,1, 5.808, 10340.852, 226.339, 52574.430 21/05/15,01:17:58,18,09,1, 11.8,1,1, 5.808, 10340.825, 226.317, 52574.422 21/05/15,01:17:58,19,09,1, 11.8,1,1, 5.808, 10340.811, 226.278, 52574.400 21/05/15,01:17:59,00,09,1, 11.9,1,1, 5.809, 10340.807, 226.278, 52574.400 21/05/15,01:17:59,01,09,1, 11.9,1,1, 5.809, 10340.762, 226.252, 52574.405 21/05/15,01:17:59,02,09,1, 11.9,1,1, 5.809, 10340.762, 226.250, 52574.384 21/05/15,01:17:59,03,09,1, 11.9,1,1, 5.809, 10340.736, 226.217, 52574.369 21/05/15,01:17:59,04,09,1, 11.9,1,1, 5.809, 10340.709, 226.195, 52574.355 21/05/15,01:17:59,05,09,1, 11.9,1,1, 5.809, 10340.694, 226.180, 52574.309 21/05/15,01:17:59,06,09,1, 11.9,1,1, 5.809, 10340.646, 226.172, 52574.318 21/05/15,01:17:59,07,09,1, 11.9,1,1, 5.809, 10340.630, 226.143, 52574.264 21/05/15,01:17:59,08,09,1, 11.9,1,1, 5.809, 10340.617, 226.113, 52574.247 21/05/15,01:17:59,09,09,1, 11.9,1,1, 5.809, 10340.567, 226.125, 52574.262 21/05/15,01:17:59,10,09,1, 11.9,1,1, 5.809, 10340.558, 226.088, 52574.195 21/05/15,01:17:59,11,09,1, 11.9,1,1, 5.809, 10340.530, 226.089, 52574.235 21/05/15,01:17:59,12,09,1, 11.9,1,1, 5.809, 10340.483, 226.071, 52574.232 21/05/15,01:17:59,13,09,1, 11.9,1,1, 5.809, 10340.459, 226.081, 52574.220 21/05/15,01:17:59,14,09,1, 11.9,1,1, 5.809, 10340.436, 226.066, 52574.185 21/05/15,01:17:59,15,09,1, 11.9,1,1, 5.809, 10340.383, 226.057, 52574.188 21/05/15,01:17:59,16,09,1, 11.9,1,1, 5.809, 10340.364, 226.032, 52574.169 21/05/15,01:17:59,17,09,1, 11.9,1,1, 5.809, 10340.315, 226.008, 52574.178 21/05/15,01:17:59,18,09,1, 11.9,1,1, 5.809, 10340.298, 226.015, 52574.160 21/05/15,01:17:59,19,09,1, 11.9,1,1, 5.809, 10340.267, 226.025, 52574.165 21/05/15,01:18:00,00,09,1, 11.9,1,1, 5.810, 10340.265, 226.025, 52574.165 21/05/15,01:18:00,01,09,1, 11.9,1,1, 5.810, 10340.216, 226.050, 52574.114 21/05/15,01:18:00,02,09,1, 11.9,1,1, 5.810, 10340.185, 226.047, 52574.125 21/05/15,01:18:00,03,09,1, 11.9,1,1, 5.810, 10340.163, 226.046, 52574.142 21/05/15,01:18:00,04,09,1, 11.9,1,1, 5.810, 10340.114, 226.047, 52574.118 21/05/15,01:18:00,05,09,1, 11.9,1,1, 5.810, 10340.076, 226.034, 52574.054 21/05/15,01:18:00,06,09,1, 11.9,1,1, 5.810, 10340.067, 226.026, 52574.084 21/05/15,01:18:00,07,09,1, 11.9,1,1, 5.810, 10340.022, 226.033, 52574.105 21/05/15,01:18:00,08,09,1, 11.9,1,1, 5.810, 10339.984, 226.052, 52574.063 21/05/15,01:18:00,09,09,1, 11.9,1,1, 5.810, 10339.946, 226.051, 52574.064 21/05/15,01:18:00,10,09,1, 11.9,1,1, 5.810, 10339.944, 226.062, 52574.049 21/05/15,01:18:00,11,09,1, 11.9,1,1, 5.810, 10339.904, 226.106, 52574.137 21/05/15,01:18:00,12,09,1, 11.9,1,1, 5.810, 10339.877, 226.068, 52574.043 21/05/15,01:18:00,13,09,1, 11.9,1,1, 5.810, 10339.826, 226.065, 52574.061 21/05/15,01:18:00,14,09,1, 11.9,1,1, 5.810, 10339.790, 226.092, 52574.091 21/05/15,01:18:00,15,09,1, 11.9,1,1, 5.810, 10339.749, 226.087, 52574.088 21/05/15,01:18:00,16,09,1, 11.9,1,1, 5.810, 10339.719, 226.065, 52574.074 21/05/15,01:18:00,17,09,1, 11.9,1,1, 5.810, 10339.664, 226.079, 52574.072 21/05/15,01:18:00,18,09,1, 11.9,1,1, 5.810, 10339.639, 226.100, 52574.077 21/05/15,01:18:00,19,09,1, 11.9,1,1, 5.810, 10339.598, 226.133, 52574.111 21/05/15,01:18:01,00,09,1, 11.9,1,1, 5.809, 10339.597, 226.133, 52574.111 21/05/15,01:18:01,01,09,1, 11.9,1,1, 5.809, 10339.539, 226.169, 52574.098 21/05/15,01:18:01,02,09,1, 11.9,1,1, 5.809, 10339.528, 226.165, 52574.105 21/05/15,01:18:01,03,09,1, 11.9,1,1, 5.809, 10339.445, 226.161, 52574.139 21/05/15,01:18:01,04,09,1, 11.9,1,1, 5.809, 10339.438, 226.169, 52574.137 21/05/15,01:18:01,05,09,1, 11.9,1,1, 5.809, 10339.410, 226.203, 52574.160 21/05/15,01:18:01,06,09,1, 11.9,1,1, 5.809, 10339.384, 226.185, 52574.117 21/05/15,01:18:01,07,09,1, 11.9,1,1, 5.809, 10339.353, 226.230, 52574.110 21/05/15,01:18:01,08,09,1, 11.9,1,1, 5.809, 10339.336, 226.239, 52574.184 21/05/15,01:18:01,09,09,1, 11.9,1,1, 5.809, 10339.296, 226.288, 52574.195 21/05/15,01:18:01,10,09,1, 11.9,1,1, 5.809, 10339.281, 226.308, 52574.165 21/05/15,01:18:01,11,09,1, 11.9,1,1, 5.809, 10339.250, 226.340, 52574.187 21/05/15,01:18:01,12,09,1, 11.9,1,1, 5.809, 10339.223, 226.350, 52574.183 21/05/15,01:18:01,13,09,1, 11.9,1,1, 5.809, 10339.197, 226.348, 52574.200 21/05/15,01:18:01,14,09,1, 11.9,1,1, 5.809, 10339.182, 226.362, 52574.178 21/05/15,01:18:01,15,09,1, 11.9,1,1, 5.809, 10339.137, 226.388, 52574.196 21/05/15,01:18:01,16,09,1, 11.9,1,1, 5.809, 10339.121, 226.395, 52574.175 21/05/15,01:18:01,17,09,1, 11.9,1,1, 5.809, 10339.092, 226.425, 52574.195 21/05/15,01:18:01,18,09,1, 11.9,1,1, 5.809, 10339.108, 226.474, 52574.181 21/05/15,01:18:01,19,09,1, 11.9,1,1, 5.809, 10339.057, 226.468, 52574.177 21/05/15,01:18:02,00,09,1, 11.8,1,1, 5.812, 10339.055, 226.468, 52574.177 21/05/15,01:18:02,01,09,1, 11.8,1,1, 5.812, 10339.057, 226.562, 52574.254 21/05/15,01:18:02,02,09,1, 11.8,1,1, 5.812, 10339.013, 226.577, 52574.279 21/05/15,01:18:02,03,09,1, 11.8,1,1, 5.812, 10339.025, 226.587, 52574.279 21/05/15,01:18:02,04,09,1, 11.8,1,1, 5.812, 10338.997, 226.595, 52574.289 21/05/15,01:18:02,05,09,1, 11.8,1,1, 5.812, 10338.986, 226.613, 52574.336 21/05/15,01:18:02,06,09,1, 11.8,1,1, 5.812, 10338.969, 226.626, 52574.313 21/05/15,01:18:02,07,09,1, 11.8,1,1, 5.812, 10338.955, 226.650, 52574.359 21/05/15,01:18:02,08,09,1, 11.8,1,1, 5.812, 10338.940, 226.706, 52574.328 21/05/15,01:18:02,09,09,1, 11.8,1,1, 5.812, 10338.950, 226.737, 52574.326 21/05/15,01:18:02,10,09,1, 11.8,1,1, 5.812, 10338.919, 226.754, 52574.364 21/05/15,01:18:02,11,09,1, 11.8,1,1, 5.812, 10338.931, 226.797, 52574.367 21/05/15,01:18:02,12,09,1, 11.8,1,1, 5.812, 10338.926, 226.803, 52574.391 21/05/15,01:18:02,13,09,1, 11.8,1,1, 5.812, 10338.900, 226.807, 52574.392 21/05/15,01:18:02,14,09,1, 11.8,1,1, 5.812, 10338.895, 226.832, 52574.408 21/05/15,01:18:02,15,09,1, 11.8,1,1, 5.812, 10338.867, 226.877, 52574.393 21/05/15,01:18:02,16,09,1, 11.8,1,1, 5.812, 10338.868, 226.890, 52574.402 21/05/15,01:18:02,17,09,1, 11.8,1,1, 5.812, 10338.823, 226.941, 52574.441 21/05/15,01:18:02,18,09,1, 11.8,1,1, 5.812, 10338.841, 226.984, 52574.468 21/05/15,01:18:02,19,09,1, 11.8,1,1, 5.812, 10338.808, 226.992, 52574.491 21/05/15,01:18:03,00,09,1, 11.9,1,1, 5.809, 10338.805, 226.992, 52574.491 21/05/15,01:18:03,01,09,1, 11.9,1,1, 5.809, 10338.768, 227.029, 52574.558 21/05/15,01:18:03,02,09,1, 11.9,1,1, 5.809, 10338.772, 227.052, 52574.515 21/05/15,01:18:03,03,09,1, 11.9,1,1, 5.809, 10338.762, 227.105, 52574.538 21/05/15,01:18:03,04,09,1, 11.9,1,1, 5.809, 10338.711, 227.105, 52574.472 21/05/15,01:18:03,05,09,1, 11.9,1,1, 5.809, 10338.703, 227.131, 52574.509 21/05/15,01:18:03,06,09,1, 11.9,1,1, 5.809, 10338.661, 227.176, 52574.535 21/05/15,01:18:03,07,09,1, 11.9,1,1, 5.809, 10338.675, 227.203, 52574.513 21/05/15,01:18:03,08,09,1, 11.9,1,1, 5.809, 10338.631, 227.247, 52574.558 21/05/15,01:18:03,09,09,1, 11.9,1,1, 5.809, 10338.620, 227.255, 52574.584 21/05/15,01:18:03,10,09,1, 11.9,1,1, 5.809, 10338.624, 227.298, 52574.600 21/05/15,01:18:03,11,09,1, 11.9,1,1, 5.809, 10338.589, 227.317, 52574.596 21/05/15,01:18:03,12,09,1, 11.9,1,1, 5.809, 10338.538, 227.355, 52574.578 21/05/15,01:18:03,13,09,1, 11.9,1,1, 5.809, 10338.572, 227.352, 52574.620 21/05/15,01:18:03,14,09,1, 11.9,1,1, 5.809, 10338.488, 227.366, 52574.616 21/05/15,01:18:03,15,09,1, 11.9,1,1, 5.809, 10338.468, 227.398, 52574.625 21/05/15,01:18:03,16,09,1, 11.9,1,1, 5.809, 10338.446, 227.406, 52574.593 21/05/15,01:18:03,17,09,1, 11.9,1,1, 5.809, 10338.408, 227.442, 52574.632 21/05/15,01:18:03,18,09,1, 11.9,1,1, 5.809, 10338.401, 227.465, 52574.649 21/05/15,01:18:03,19,09,1, 11.9,1,1, 5.809, 10338.393, 227.495, 52574.685 21/05/15,01:18:04,00,09,1, 11.9,1,1, 5.811, 10338.387, 227.495, 52574.685 21/05/15,01:18:04,01,09,1, 11.9,1,1, 5.811, 10338.327, 227.534, 52574.632 21/05/15,01:18:04,02,09,1, 11.9,1,1, 5.811, 10338.297, 227.553, 52574.663 21/05/15,01:18:04,03,09,1, 11.9,1,1, 5.811, 10338.300, 227.573, 52574.726 21/05/15,01:18:04,04,09,1, 11.9,1,1, 5.811, 10338.216, 227.596, 52574.699 21/05/15,01:18:04,05,09,1, 11.9,1,1, 5.811, 10338.236, 227.610, 52574.674 21/05/15,01:18:04,06,09,1, 11.9,1,1, 5.811, 10338.223, 227.622, 52574.652 21/05/15,01:18:04,07,09,1, 11.9,1,1, 5.811, 10338.156, 227.654, 52574.713 21/05/15,01:18:04,08,09,1, 11.9,1,1, 5.811, 10338.172, 227.701, 52574.730 21/05/15,01:18:04,09,09,1, 11.9,1,1, 5.811, 10338.155, 227.710, 52574.742 21/05/15,01:18:04,10,09,1, 11.9,1,1, 5.811, 10338.134, 227.732, 52574.742 21/05/15,01:18:04,11,09,1, 11.9,1,1, 5.811, 10338.120, 227.740, 52574.724 21/05/15,01:18:04,12,09,1, 11.9,1,1, 5.811, 10338.086, 227.763, 52574.746 21/05/15,01:18:04,13,09,1, 11.9,1,1, 5.811, 10338.075, 227.745, 52574.688 21/05/15,01:18:04,14,09,1, 11.9,1,1, 5.811, 10338.037, 227.771, 52574.735 21/05/15,01:18:04,15,09,1, 11.9,1,1, 5.811, 10338.036, 227.807, 52574.730 21/05/15,01:18:04,16,09,1, 11.9,1,1, 5.811, 10338.018, 227.785, 52574.717 21/05/15,01:18:04,17,09,1, 11.9,1,1, 5.811, 10338.007, 227.836, 52574.722 21/05/15,01:18:04,18,09,1, 11.9,1,1, 5.811, 10337.981, 227.869, 52574.763 21/05/15,01:18:04,19,09,1, 11.9,1,1, 5.811, 10337.945, 227.851, 52574.746 21/05/15,01:18:05,00,09,1, 11.9,1,1, 5.809, 10337.945, 227.851, 52574.746 21/05/15,01:18:05,01,09,1, 11.9,1,1, 5.809, 10337.926, 227.846, 52574.722 21/05/15,01:18:05,02,09,1, 11.9,1,1, 5.809, 10337.914, 227.846, 52574.753 21/05/15,01:18:05,03,09,1, 11.9,1,1, 5.809, 10337.898, 227.863, 52574.733 21/05/15,01:18:05,04,09,1, 11.9,1,1, 5.809, 10337.891, 227.838, 52574.725 21/05/15,01:18:05,05,09,1, 11.9,1,1, 5.809, 10337.858, 227.837, 52574.745 21/05/15,01:18:05,06,09,1, 11.9,1,1, 5.809, 10337.845, 227.865, 52574.759 21/05/15,01:18:05,07,09,1, 11.9,1,1, 5.809, 10337.851, 227.885, 52574.716 21/05/15,01:18:05,08,09,1, 11.9,1,1, 5.809, 10337.848, 227.884, 52574.734 21/05/15,01:18:05,09,09,1, 11.9,1,1, 5.809, 10337.838, 227.904, 52574.737 21/05/15,01:18:05,10,09,1, 11.9,1,1, 5.809, 10337.813, 227.927, 52574.771 21/05/15,01:18:05,11,09,1, 11.9,1,1, 5.809, 10337.824, 227.912, 52574.728 21/05/15,01:18:05,12,09,1, 11.9,1,1, 5.809, 10337.799, 227.917, 52574.740 21/05/15,01:18:05,13,09,1, 11.9,1,1, 5.809, 10337.797, 227.890, 52574.694 21/05/15,01:18:05,14,09,1, 11.9,1,1, 5.809, 10337.790, 227.902, 52574.693 21/05/15,01:18:05,15,09,1, 11.9,1,1, 5.809, 10337.762, 227.925, 52574.741 21/05/15,01:18:05,16,09,1, 11.9,1,1, 5.809, 10337.763, 227.923, 52574.745 21/05/15,01:18:05,17,09,1, 11.9,1,1, 5.809, 10337.768, 227.925, 52574.718 21/05/15,01:18:05,18,09,1, 11.9,1,1, 5.809, 10337.768, 227.923, 52574.750 21/05/15,01:18:05,19,09,1, 11.9,1,1, 5.809, 10337.767, 227.937, 52574.726 21/05/15,01:18:06,00,09,1, 11.9,1,1, 5.808, 10337.762, 227.937, 52574.726 21/05/15,01:18:06,01,09,1, 11.9,1,1, 5.808, 10337.755, 227.912, 52574.666 21/05/15,01:18:06,02,09,1, 11.9,1,1, 5.808, 10337.749, 227.896, 52574.670 21/05/15,01:18:06,03,09,1, 11.9,1,1, 5.808, 10337.770, 227.911, 52574.893 21/05/15,01:18:06,04,09,1, 11.9,1,1, 5.808, 10337.742, 227.857, 52574.600 21/05/15,01:18:06,05,09,1, 11.9,1,1, 5.808, 10337.726, 227.874, 52574.684 21/05/15,01:18:06,06,09,1, 11.9,1,1, 5.808, 10337.756, 227.864, 52574.656 21/05/15,01:18:06,07,09,1, 11.9,1,1, 5.808, 10337.777, 227.856, 52574.722 21/05/15,01:18:06,08,09,1, 11.9,1,1, 5.808, 10337.772, 227.844, 52574.640 21/05/15,01:18:06,09,09,1, 11.9,1,1, 5.808, 10337.784, 227.852, 52574.688 21/05/15,01:18:06,10,09,1, 11.9,1,1, 5.808, 10337.779, 227.855, 52574.669 21/05/15,01:18:06,11,09,1, 11.9,1,1, 5.808, 10337.786, 227.831, 52574.678 21/05/15,01:18:06,12,09,1, 11.9,1,1, 5.808, 10337.775, 227.814, 52574.649 21/05/15,01:18:06,13,09,1, 11.9,1,1, 5.808, 10337.811, 227.792, 52574.663 21/05/15,01:18:06,14,09,1, 11.9,1,1, 5.808, 10337.791, 227.756, 52574.637 21/05/15,01:18:06,15,09,1, 11.9,1,1, 5.808, 10337.805, 227.748, 52574.638 21/05/15,01:18:06,16,09,1, 11.9,1,1, 5.808, 10337.823, 227.742, 52574.621 21/05/15,01:18:06,17,09,1, 11.9,1,1, 5.808, 10337.841, 227.737, 52574.638 21/05/15,01:18:06,18,09,1, 11.9,1,1, 5.808, 10337.831, 227.731, 52574.641 21/05/15,01:18:06,19,09,1, 11.9,1,1, 5.808, 10337.844, 227.698, 52574.602 21/05/15,01:18:07,00,08,1, 11.9,1,1, 5.810, 10337.837, 227.698, 52574.602 21/05/15,01:18:07,01,08,1, 11.9,1,1, 5.810, 10337.849, 227.651, 52574.657 21/05/15,01:18:07,02,08,1, 11.9,1,1, 5.810, 10337.880, 227.640, 52574.534 21/05/15,01:18:07,03,08,1, 11.9,1,1, 5.810, 10337.875, 227.616, 52574.507 21/05/15,01:18:07,04,08,1, 11.9,1,1, 5.810, 10337.901, 227.589, 52574.519 21/05/15,01:18:07,05,08,1, 11.9,1,1, 5.810, 10337.877, 227.597, 52574.524 21/05/15,01:18:07,06,08,1, 11.9,1,1, 5.810, 10337.927, 227.579, 52574.535 21/05/15,01:18:07,07,08,1, 11.9,1,1, 5.810, 10337.900, 227.563, 52574.525 21/05/15,01:18:07,08,08,1, 11.9,1,1, 5.810, 10337.926, 227.548, 52574.473 21/05/15,01:18:07,09,08,1, 11.9,1,1, 5.810, 10337.913, 227.541, 52574.507 21/05/15,01:18:07,10,08,1, 11.9,1,1, 5.810, 10337.935, 227.494, 52574.442 21/05/15,01:18:07,11,08,1, 11.9,1,1, 5.810, 10337.921, 227.485, 52574.425 21/05/15,01:18:07,12,08,1, 11.9,1,1, 5.810, 10337.957, 227.450, 52574.445 21/05/15,01:18:07,13,08,1, 11.9,1,1, 5.810, 10337.961, 227.443, 52574.422 21/05/15,01:18:07,14,08,1, 11.9,1,1, 5.810, 10337.986, 227.399, 52574.405 21/05/15,01:18:07,15,08,1, 11.9,1,1, 5.810, 10338.000, 227.407, 52574.375 21/05/15,01:18:07,16,08,1, 11.9,1,1, 5.810, 10337.986, 227.405, 52574.385 21/05/15,01:18:07,17,08,1, 11.9,1,1, 5.810, 10337.965, 227.357, 52574.341 21/05/15,01:18:07,18,08,1, 11.9,1,1, 5.810, 10338.006, 227.349, 52574.367 21/05/15,01:18:07,19,08,1, 11.9,1,1, 5.810, 10338.024, 227.342, 52574.305 21/05/15,01:18:08,00,07,1, 11.9,1,1, 5.812, 10338.020, 227.342, 52574.305 21/05/15,01:18:08,01,07,1, 11.9,1,1, 5.812, 10337.990, 227.287, 52574.282 21/05/15,01:18:08,02,07,1, 11.9,1,1, 5.812, 10338.039, 227.311, 52574.212 21/05/15,01:18:08,03,07,1, 11.9,1,1, 5.812, 10338.005, 227.261, 52574.303 21/05/15,01:18:08,04,07,1, 11.9,1,1, 5.812, 10338.048, 227.255, 52574.352 21/05/15,01:18:08,05,07,1, 11.9,1,1, 5.812, 10338.064, 227.255, 52574.283 21/05/15,01:18:08,06,07,1, 11.9,1,1, 5.812, 10338.088, 227.248, 52574.292 21/05/15,01:18:08,07,07,1, 11.9,1,1, 5.812, 10338.103, 227.236, 52574.227 21/05/15,01:18:08,08,07,1, 11.9,1,1, 5.812, 10338.097, 227.230, 52574.271 21/05/15,01:18:08,09,07,1, 11.9,1,1, 5.812, 10338.097, 227.232, 52574.189 21/05/15,01:18:08,10,07,1, 11.9,1,1, 5.812, 10338.117, 227.206, 52574.213 21/05/15,01:18:08,11,07,1, 11.9,1,1, 5.812, 10338.134, 227.195, 52574.151 21/05/15,01:18:08,12,07,1, 11.9,1,1, 5.812, 10338.121, 227.190, 52574.126 21/05/15,01:18:08,13,07,1, 11.9,1,1, 5.812, 10338.148, 227.210, 52574.102 21/05/15,01:18:08,14,07,1, 11.9,1,1, 5.812, 10338.162, 227.198, 52574.150 21/05/15,01:18:08,15,07,1, 11.9,1,1, 5.812, 10338.184, 227.211, 52574.135 21/05/15,01:18:08,16,07,1, 11.9,1,1, 5.812, 10338.205, 227.197, 52574.100 21/05/15,01:18:08,17,07,1, 11.9,1,1, 5.812, 10338.218, 227.226, 52574.083 21/05/15,01:18:08,18,07,1, 11.9,1,1, 5.812, 10338.235, 227.232, 52574.095 21/05/15,01:18:08,19,07,1, 11.9,1,1, 5.812, 10338.233, 227.211, 52574.060 21/05/15,01:18:09,00,08,1, 11.8,1,1, 5.808, 10338.229, 227.211, 52574.060 21/05/15,01:18:09,01,08,1, 11.8,1,1, 5.808, 10338.273, 227.239, 52574.058 21/05/15,01:18:09,02,08,1, 11.8,1,1, 5.808, 10338.267, 227.273, 52574.044 21/05/15,01:18:09,03,08,1, 11.8,1,1, 5.808, 10338.282, 227.266, 52574.034 21/05/15,01:18:09,04,08,1, 11.8,1,1, 5.808, 10338.310, 227.289, 52574.020 21/05/15,01:18:09,05,08,1, 11.8,1,1, 5.808, 10338.337, 227.306, 52574.033 21/05/15,01:18:09,06,08,1, 11.8,1,1, 5.808, 10338.307, 227.345, 52573.972 21/05/15,01:18:09,07,08,1, 11.8,1,1, 5.808, 10338.349, 227.383, 52573.975 21/05/15,01:18:09,08,08,1, 11.8,1,1, 5.808, 10338.349, 227.401, 52573.970 21/05/15,01:18:09,09,08,1, 11.8,1,1, 5.808, 10338.375, 227.422, 52573.965 21/05/15,01:18:09,10,08,1, 11.8,1,1, 5.808, 10338.386, 227.420, 52573.944 21/05/15,01:18:09,11,08,1, 11.8,1,1, 5.808, 10338.389, 227.454, 52573.899 21/05/15,01:18:09,12,08,1, 11.8,1,1, 5.808, 10338.410, 227.513, 52573.808 21/05/15,01:18:09,13,08,1, 11.8,1,1, 5.808, 10338.415, 227.532, 52573.958 21/05/15,01:18:09,14,08,1, 11.8,1,1, 5.808, 10338.436, 227.572, 52573.928 21/05/15,01:18:09,15,08,1, 11.8,1,1, 5.808, 10338.446, 227.629, 52573.931 21/05/15,01:18:09,16,08,1, 11.8,1,1, 5.808, 10338.450, 227.632, 52573.876 21/05/15,01:18:09,17,08,1, 11.8,1,1, 5.808, 10338.466, 227.702, 52573.884 21/05/15,01:18:09,18,08,1, 11.8,1,1, 5.808, 10338.448, 227.715, 52573.919 21/05/15,01:18:09,19,08,1, 11.8,1,1, 5.808, 10338.499, 227.749, 52573.835 21/05/15,01:18:10,00,08,1, 11.9,1,1, 5.810, 10338.496, 227.749, 52573.835 21/05/15,01:18:10,01,08,1, 11.9,1,1, 5.810, 10338.506, 227.824, 52573.853 21/05/15,01:18:10,02,08,1, 11.9,1,1, 5.810, 10338.493, 227.851, 52573.787 21/05/15,01:18:10,03,08,1, 11.9,1,1, 5.810, 10338.504, 227.906, 52573.841 21/05/15,01:18:10,04,08,1, 11.9,1,1, 5.810, 10338.499, 227.972, 52573.824 21/05/15,01:18:10,05,08,1, 11.9,1,1, 5.810, 10338.542, 228.028, 52573.856 21/05/15,01:18:10,06,08,1, 11.9,1,1, 5.810, 10338.505, 228.065, 52573.905 21/05/15,01:18:10,07,08,1, 11.9,1,1, 5.810, 10338.568, 228.115, 52573.766 21/05/15,01:18:10,08,08,1, 11.9,1,1, 5.810, 10338.565, 228.147, 52573.712 21/05/15,01:18:10,09,08,1, 11.9,1,1, 5.810, 10338.546, 228.199, 52573.756 21/05/15,01:18:10,10,08,1, 11.9,1,1, 5.810, 10338.508, 228.255, 52573.721 21/05/15,01:18:10,11,08,1, 11.9,1,1, 5.810, 10338.540, 228.296, 52573.745 21/05/15,01:18:10,12,08,1, 11.9,1,1, 5.810, 10338.549, 228.358, 52573.717 21/05/15,01:18:10,13,08,1, 11.9,1,1, 5.810, 10338.561, 228.410, 52573.747 21/05/15,01:18:10,14,08,1, 11.9,1,1, 5.810, 10338.583, 228.489, 52573.755 21/05/15,01:18:10,15,08,1, 11.9,1,1, 5.810, 10338.592, 228.547, 52573.740 21/05/15,01:18:10,16,08,1, 11.9,1,1, 5.810, 10338.569, 228.606, 52573.728 21/05/15,01:18:10,17,08,1, 11.9,1,1, 5.810, 10338.575, 228.690, 52573.741 21/05/15,01:18:10,18,08,1, 11.9,1,1, 5.810, 10338.586, 228.707, 52573.703 21/05/15,01:18:10,19,08,1, 11.9,1,1, 5.810, 10338.580, 228.779, 52573.684 21/05/15,01:18:11,00,09,1, 11.9,1,1, 5.810, 10338.579, 228.779, 52573.684 21/05/15,01:18:11,01,09,1, 11.9,1,1, 5.810, 10338.577, 228.902, 52573.685 21/05/15,01:18:11,02,09,1, 11.9,1,1, 5.810, 10338.593, 228.968, 52573.670 21/05/15,01:18:11,03,09,1, 11.9,1,1, 5.810, 10338.596, 229.054, 52573.692 21/05/15,01:18:11,04,09,1, 11.9,1,1, 5.810, 10338.587, 229.126, 52573.703 21/05/15,01:18:11,05,09,1, 11.9,1,1, 5.810, 10338.577, 229.203, 52573.743 21/05/15,01:18:11,06,09,1, 11.9,1,1, 5.810, 10338.552, 229.279, 52573.683 21/05/15,01:18:11,07,09,1, 11.9,1,1, 5.810, 10338.549, 229.355, 52573.689 21/05/15,01:18:11,08,09,1, 11.9,1,1, 5.810, 10338.531, 229.417, 52573.697 21/05/15,01:18:11,09,09,1, 11.9,1,1, 5.810, 10338.524, 229.497, 52573.684 21/05/15,01:18:11,10,09,1, 11.9,1,1, 5.810, 10338.524, 229.574, 52573.684 21/05/15,01:18:11,11,09,1, 11.9,1,1, 5.810, 10338.505, 229.667, 52573.704 21/05/15,01:18:11,12,09,1, 11.9,1,1, 5.810, 10338.504, 229.780, 52573.730 21/05/15,01:18:11,13,09,1, 11.9,1,1, 5.810, 10338.505, 229.852, 52573.689 21/05/15,01:18:11,14,09,1, 11.9,1,1, 5.810, 10338.520, 229.953, 52573.769 21/05/15,01:18:11,15,09,1, 11.9,1,1, 5.810, 10338.447, 230.079, 52573.810 21/05/15,01:18:11,16,09,1, 11.9,1,1, 5.810, 10338.475, 230.154, 52573.719 21/05/15,01:18:11,17,09,1, 11.9,1,1, 5.810, 10338.459, 230.247, 52573.712 21/05/15,01:18:11,18,09,1, 11.9,1,1, 5.810, 10338.426, 230.322, 52573.719 21/05/15,01:18:11,19,09,1, 11.9,1,1, 5.810, 10338.429, 230.414, 52573.753 21/05/15,01:18:12,00,09,1, 11.9,1,1, 5.809, 10338.421, 230.414, 52573.753 21/05/15,01:18:12,01,09,1, 11.9,1,1, 5.809, 10338.395, 230.608, 52573.759 21/05/15,01:18:12,02,09,1, 11.9,1,1, 5.809, 10338.397, 230.714, 52573.744 21/05/15,01:18:12,03,09,1, 11.9,1,1, 5.809, 10338.359, 230.816, 52573.773 21/05/15,01:18:12,04,09,1, 11.9,1,1, 5.809, 10338.360, 230.937, 52573.810 21/05/15,01:18:12,05,09,1, 11.9,1,1, 5.809, 10338.339, 231.037, 52573.831 21/05/15,01:18:12,06,09,1, 11.9,1,1, 5.809, 10338.299, 231.099, 52573.811 21/05/15,01:18:12,07,09,1, 11.9,1,1, 5.809, 10338.287, 231.221, 52573.826 21/05/15,01:18:12,08,09,1, 11.9,1,1, 5.809, 10338.273, 231.304, 52573.769 21/05/15,01:18:12,09,09,1, 11.9,1,1, 5.809, 10338.269, 231.413, 52573.846 21/05/15,01:18:12,10,09,1, 11.9,1,1, 5.809, 10338.218, 231.510, 52573.845 21/05/15,01:18:12,11,09,1, 11.9,1,1, 5.809, 10338.210, 231.610, 52573.886 21/05/15,01:18:12,12,09,1, 11.9,1,1, 5.809, 10338.189, 231.729, 52573.860 21/05/15,01:18:12,13,09,1, 11.9,1,1, 5.809, 10338.170, 231.819, 52573.929 21/05/15,01:18:12,14,09,1, 11.9,1,1, 5.809, 10338.177, 231.930, 52573.920 21/05/15,01:18:12,15,09,1, 11.9,1,1, 5.809, 10338.162, 232.000, 52573.942 21/05/15,01:18:12,16,09,1, 11.9,1,1, 5.809, 10338.146, 232.069, 52573.929 21/05/15,01:18:12,17,09,1, 11.9,1,1, 5.809, 10338.119, 232.137, 52573.959 21/05/15,01:18:12,18,09,1, 11.9,1,1, 5.809, 10338.110, 232.236, 52573.968 21/05/15,01:18:12,19,09,1, 11.9,1,1, 5.809, 10338.083, 232.326, 52573.962 21/05/15,01:18:13,00,09,1, 11.8,1,1, 5.805, 10338.079, 232.326, 52573.962 21/05/15,01:18:13,01,09,1, 11.8,1,1, 5.805, 10338.077, 232.474, 52574.066 21/05/15,01:18:13,02,09,1, 11.8,1,1, 5.805, 10338.061, 232.601, 52574.034 21/05/15,01:18:13,03,09,1, 11.8,1,1, 5.805, 10338.063, 232.658, 52574.049 21/05/15,01:18:13,04,09,1, 11.8,1,1, 5.805, 10338.033, 232.757, 52574.054 21/05/15,01:18:13,05,09,1, 11.8,1,1, 5.805, 10338.011, 232.826, 52574.064 21/05/15,01:18:13,06,09,1, 11.8,1,1, 5.805, 10338.016, 232.876, 52574.072 21/05/15,01:18:13,07,09,1, 11.8,1,1, 5.805, 10337.989, 232.947, 52574.090 21/05/15,01:18:13,08,09,1, 11.8,1,1, 5.805, 10337.958, 233.012, 52574.075 21/05/15,01:18:13,09,09,1, 11.8,1,1, 5.805, 10337.983, 233.081, 52574.105 21/05/15,01:18:13,10,09,1, 11.8,1,1, 5.805, 10337.927, 233.199, 52574.385 21/05/15,01:18:13,11,09,1, 11.8,1,1, 5.805, 10337.943, 233.219, 52574.216 21/05/15,01:18:13,12,09,1, 11.8,1,1, 5.805, 10337.940, 233.287, 52574.158 21/05/15,01:18:13,13,09,1, 11.8,1,1, 5.805, 10337.926, 233.363, 52574.157 21/05/15,01:18:13,14,09,1, 11.8,1,1, 5.805, 10337.899, 233.372, 52574.138 21/05/15,01:18:13,15,09,1, 11.8,1,1, 5.805, 10337.900, 233.457, 52574.167 21/05/15,01:18:13,16,09,1, 11.8,1,1, 5.805, 10337.895, 233.489, 52574.147 21/05/15,01:18:13,17,09,1, 11.8,1,1, 5.805, 10337.864, 233.519, 52574.182 21/05/15,01:18:13,18,09,1, 11.8,1,1, 5.805, 10337.847, 233.585, 52574.175 21/05/15,01:18:13,19,09,1, 11.8,1,1, 5.805, 10337.829, 233.623, 52574.237 21/05/15,01:18:14,00,09,1, 11.9,1,1, 5.811, 10337.828, 233.623, 52574.237 21/05/15,01:18:14,01,09,1, 11.9,1,1, 5.811, 10337.817, 233.723, 52574.254 21/05/15,01:18:14,02,09,1, 11.9,1,1, 5.811, 10337.780, 233.717, 52574.234 21/05/15,01:18:14,03,09,1, 11.9,1,1, 5.811, 10337.808, 233.774, 52574.210 21/05/15,01:18:14,04,09,1, 11.9,1,1, 5.811, 10337.763, 233.811, 52574.334 21/05/15,01:18:14,05,09,1, 11.9,1,1, 5.811, 10337.758, 233.822, 52574.295 21/05/15,01:18:14,06,09,1, 11.9,1,1, 5.811, 10337.729, 233.854, 52574.313 21/05/15,01:18:14,07,09,1, 11.9,1,1, 5.811, 10337.690, 233.885, 52574.302 21/05/15,01:18:14,08,09,1, 11.9,1,1, 5.811, 10337.691, 233.891, 52574.314 21/05/15,01:18:14,09,09,1, 11.9,1,1, 5.811, 10337.656, 233.920, 52574.317 21/05/15,01:18:14,10,09,1, 11.9,1,1, 5.811, 10337.645, 233.939, 52574.346 21/05/15,01:18:14,11,09,1, 11.9,1,1, 5.811, 10337.664, 233.950, 52574.320 21/05/15,01:18:14,12,09,1, 11.9,1,1, 5.811, 10337.604, 233.989, 52574.375 21/05/15,01:18:14,13,09,1, 11.9,1,1, 5.811, 10337.612, 233.983, 52574.396 21/05/15,01:18:14,14,09,1, 11.9,1,1, 5.811, 10337.566, 234.005, 52574.403 21/05/15,01:18:14,15,09,1, 11.9,1,1, 5.811, 10337.573, 234.000, 52574.439 21/05/15,01:18:14,16,09,1, 11.9,1,1, 5.811, 10337.538, 233.986, 52574.438 21/05/15,01:18:14,17,09,1, 11.9,1,1, 5.811, 10337.514, 234.001, 52574.463 21/05/15,01:18:14,18,09,1, 11.9,1,1, 5.811, 10337.503, 233.986, 52574.443 21/05/15,01:18:14,19,09,1, 11.9,1,1, 5.811, 10337.471, 234.013, 52574.479 21/05/15,01:18:15,00,09,1, 11.8,1,1, 5.808, 10337.470, 234.013, 52574.479 21/05/15,01:18:15,01,09,1, 11.8,1,1, 5.808, 10337.450, 234.043, 52574.530 21/05/15,01:18:15,02,09,1, 11.8,1,1, 5.808, 10337.446, 234.000, 52574.540 21/05/15,01:18:15,03,09,1, 11.8,1,1, 5.808, 10337.422, 234.003, 52574.552 21/05/15,01:18:15,04,09,1, 11.8,1,1, 5.808, 10337.386, 233.987, 52574.550 21/05/15,01:18:15,05,09,1, 11.8,1,1, 5.808, 10337.361, 233.960, 52574.528 21/05/15,01:18:15,06,09,1, 11.8,1,1, 5.808, 10337.323, 233.953, 52574.519 21/05/15,01:18:15,07,09,1, 11.8,1,1, 5.808, 10337.325, 233.951, 52574.548 21/05/15,01:18:15,08,09,1, 11.8,1,1, 5.808, 10337.295, 233.929, 52574.535 21/05/15,01:18:15,09,09,1, 11.8,1,1, 5.808, 10337.304, 233.927, 52574.613 21/05/15,01:18:15,10,09,1, 11.8,1,1, 5.808, 10337.273, 233.927, 52574.578 21/05/15,01:18:15,11,09,1, 11.8,1,1, 5.808, 10337.271, 233.921, 52574.622 21/05/15,01:18:15,12,09,1, 11.8,1,1, 5.808, 10337.239, 233.914, 52574.648 21/05/15,01:18:15,13,09,1, 11.8,1,1, 5.808, 10337.226, 233.880, 52574.652 21/05/15,01:18:15,14,09,1, 11.8,1,1, 5.808, 10337.209, 233.834, 52574.635 21/05/15,01:18:15,15,09,1, 11.8,1,1, 5.808, 10337.169, 233.822, 52574.643 21/05/15,01:18:15,16,09,1, 11.8,1,1, 5.808, 10337.162, 233.804, 52574.620 21/05/15,01:18:15,17,09,1, 11.8,1,1, 5.808, 10337.138, 233.782, 52574.649 21/05/15,01:18:15,18,09,1, 11.8,1,1, 5.808, 10337.111, 233.753, 52574.641 21/05/15,01:18:15,19,09,1, 11.8,1,1, 5.808, 10337.096, 233.720, 52574.645 21/05/15,01:18:16,00,09,1, 11.9,1,1, 5.805, 10337.094, 233.720, 52574.645 21/05/15,01:18:16,01,09,1, 11.9,1,1, 5.805, 10337.075, 233.721, 52574.711 21/05/15,01:18:16,02,09,1, 11.9,1,1, 5.805, 10337.058, 233.677, 52574.698 21/05/15,01:18:16,03,09,1, 11.9,1,1, 5.805, 10337.037, 233.682, 52574.801 21/05/15,01:18:16,04,09,1, 11.9,1,1, 5.805, 10337.026, 233.627, 52574.755 21/05/15,01:18:16,05,09,1, 11.9,1,1, 5.805, 10337.016, 233.574, 52574.772 21/05/15,01:18:16,06,09,1, 11.9,1,1, 5.805, 10336.987, 233.572, 52574.762 21/05/15,01:18:16,07,09,1, 11.9,1,1, 5.805, 10336.960, 233.564, 52574.724 21/05/15,01:18:16,08,09,1, 11.9,1,1, 5.805, 10336.973, 233.556, 52574.807 21/05/15,01:18:16,09,09,1, 11.9,1,1, 5.805, 10336.968, 233.529, 52574.816 21/05/15,01:18:16,10,09,1, 11.9,1,1, 5.805, 10336.936, 233.500, 52574.787 21/05/15,01:18:16,11,09,1, 11.9,1,1, 5.805, 10336.946, 233.460, 52574.874 21/05/15,01:18:16,12,09,1, 11.9,1,1, 5.805, 10336.926, 233.442, 52574.855 21/05/15,01:18:16,13,09,1, 11.9,1,1, 5.805, 10336.906, 233.413, 52574.858 21/05/15,01:18:16,14,09,1, 11.9,1,1, 5.805, 10336.907, 233.389, 52574.874 21/05/15,01:18:16,15,09,1, 11.9,1,1, 5.805, 10336.904, 233.331, 52574.878 21/05/15,01:18:16,16,09,1, 11.9,1,1, 5.805, 10336.887, 233.307, 52574.868 21/05/15,01:18:16,17,09,1, 11.9,1,1, 5.805, 10336.912, 233.277, 52574.736 21/05/15,01:18:16,18,09,1, 11.9,1,1, 5.805, 10336.926, 233.245, 52574.760 21/05/15,01:18:16,19,09,1, 11.9,1,1, 5.805, 10336.878, 233.239, 52574.970 21/05/15,01:18:17,00,09,1, 11.8,1,1, 5.809, 10336.877, 233.239, 52574.970 21/05/15,01:18:17,01,09,1, 11.8,1,1, 5.809, 10336.863, 233.200, 52575.004 21/05/15,01:18:17,02,09,1, 11.8,1,1, 5.809, 10336.895, 233.130, 52574.965 21/05/15,01:18:17,03,09,1, 11.8,1,1, 5.809, 10336.881, 233.120, 52574.933 21/05/15,01:18:17,04,09,1, 11.8,1,1, 5.809, 10336.869, 233.062, 52574.956 21/05/15,01:18:17,05,09,1, 11.8,1,1, 5.809, 10336.881, 232.997, 52574.970 21/05/15,01:18:17,06,09,1, 11.8,1,1, 5.809, 10336.858, 232.986, 52574.985 21/05/15,01:18:17,07,09,1, 11.8,1,1, 5.809, 10336.874, 232.947, 52574.990 21/05/15,01:18:17,08,09,1, 11.8,1,1, 5.809, 10336.895, 232.923, 52574.980 21/05/15,01:18:17,09,09,1, 11.8,1,1, 5.809, 10336.901, 232.903, 52575.059 21/05/15,01:18:17,10,09,1, 11.8,1,1, 5.809, 10336.946, 232.841, 52575.008 21/05/15,01:18:17,11,09,1, 11.8,1,1, 5.809, 10336.929, 232.838, 52574.981 21/05/15,01:18:17,12,09,1, 11.8,1,1, 5.809, 10336.927, 232.778, 52575.005 21/05/15,01:18:17,13,09,1, 11.8,1,1, 5.809, 10336.928, 232.718, 52575.007 21/05/15,01:18:17,14,09,1, 11.8,1,1, 5.809, 10336.942, 232.678, 52574.981 21/05/15,01:18:17,15,09,1, 11.8,1,1, 5.809, 10336.961, 232.623, 52575.017 21/05/15,01:18:17,16,09,1, 11.8,1,1, 5.809, 10336.968, 232.570, 52575.015 21/05/15,01:18:17,17,09,1, 11.8,1,1, 5.809, 10336.980, 232.529, 52575.003 21/05/15,01:18:17,18,09,1, 11.8,1,1, 5.809, 10336.982, 232.502, 52575.040 21/05/15,01:18:17,19,09,1, 11.8,1,1, 5.809, 10337.000, 232.470, 52575.048 21/05/15,01:18:18,00,08,1, 11.8,1,1, 5.814, 10336.994, 232.470, 52575.048 21/05/15,01:18:18,01,08,1, 11.8,1,1, 5.814, 10337.016, 232.375, 52575.021 21/05/15,01:18:18,02,08,1, 11.8,1,1, 5.814, 10337.020, 232.349, 52575.044 21/05/15,01:18:18,03,08,1, 11.8,1,1, 5.814, 10337.024, 232.279, 52575.028 21/05/15,01:18:18,04,08,1, 11.8,1,1, 5.814, 10337.025, 232.222, 52575.026 21/05/15,01:18:18,05,08,1, 11.8,1,1, 5.814, 10337.040, 232.170, 52574.985 21/05/15,01:18:18,06,08,1, 11.8,1,1, 5.814, 10337.054, 232.128, 52574.958 21/05/15,01:18:18,07,08,1, 11.8,1,1, 5.814, 10337.062, 232.067, 52574.957 21/05/15,01:18:18,08,08,1, 11.8,1,1, 5.814, 10337.051, 232.042, 52574.954 21/05/15,01:18:18,09,08,1, 11.8,1,1, 5.814, 10337.095, 231.999, 52574.950 21/05/15,01:18:18,10,08,1, 11.8,1,1, 5.814, 10337.126, 231.948, 52574.989 21/05/15,01:18:18,11,08,1, 11.8,1,1, 5.814, 10337.112, 231.888, 52574.994 21/05/15,01:18:18,12,08,1, 11.8,1,1, 5.814, 10337.138, 231.834, 52575.002 21/05/15,01:18:18,13,08,1, 11.8,1,1, 5.814, 10337.164, 231.763, 52574.937 21/05/15,01:18:18,14,08,1, 11.8,1,1, 5.814, 10337.152, 231.726, 52574.899 21/05/15,01:18:18,15,08,1, 11.8,1,1, 5.814, 10337.173, 231.679, 52574.921 21/05/15,01:18:18,16,08,1, 11.8,1,1, 5.814, 10337.174, 231.624, 52574.892 21/05/15,01:18:18,17,08,1, 11.8,1,1, 5.814, 10337.210, 231.585, 52574.882 21/05/15,01:18:18,18,08,1, 11.8,1,1, 5.814, 10337.229, 231.526, 52574.926 21/05/15,01:18:18,19,08,1, 11.8,1,1, 5.814, 10337.249, 231.499, 52574.905 21/05/15,01:18:19,00,08,1, 11.8,1,1, 5.810, 10337.244, 231.499, 52574.905 21/05/15,01:18:19,01,08,1, 11.8,1,1, 5.810, 10337.255, 231.414, 52574.899 21/05/15,01:18:19,02,08,1, 11.8,1,1, 5.810, 10337.289, 231.353, 52574.863 21/05/15,01:18:19,03,08,1, 11.8,1,1, 5.810, 10337.311, 231.283, 52574.842 21/05/15,01:18:19,04,08,1, 11.8,1,1, 5.810, 10337.332, 231.236, 52574.835 21/05/15,01:18:19,05,08,1, 11.8,1,1, 5.810, 10337.328, 231.181, 52574.806 21/05/15,01:18:19,06,08,1, 11.8,1,1, 5.810, 10337.358, 231.155, 52574.850 21/05/15,01:18:19,07,08,1, 11.8,1,1, 5.810, 10337.386, 231.103, 52574.805 21/05/15,01:18:19,08,08,1, 11.8,1,1, 5.810, 10337.388, 231.085, 52574.808 21/05/15,01:18:19,09,08,1, 11.8,1,1, 5.810, 10337.409, 231.044, 52574.803 21/05/15,01:18:19,10,08,1, 11.8,1,1, 5.810, 10337.426, 231.028, 52574.782 21/05/15,01:18:19,11,08,1, 11.8,1,1, 5.810, 10337.430, 230.959, 52574.778 21/05/15,01:18:19,12,08,1, 11.8,1,1, 5.810, 10337.400, 230.936, 52574.752 21/05/15,01:18:19,13,08,1, 11.8,1,1, 5.810, 10337.441, 230.869, 52574.743 21/05/15,01:18:19,14,08,1, 11.8,1,1, 5.810, 10337.452, 230.842, 52574.744 21/05/15,01:18:19,15,08,1, 11.8,1,1, 5.810, 10337.451, 230.811, 52574.729 21/05/15,01:18:19,16,08,1, 11.8,1,1, 5.810, 10337.451, 230.788, 52574.754 21/05/15,01:18:19,17,08,1, 11.8,1,1, 5.810, 10337.468, 230.775, 52574.767 21/05/15,01:18:19,18,08,1, 11.8,1,1, 5.810, 10337.486, 230.775, 52574.788 21/05/15,01:18:19,19,08,1, 11.8,1,1, 5.810, 10337.467, 230.714, 52574.759 21/05/15,01:18:20,00,08,1, 11.9,1,1, 5.812, 10337.461, 230.714, 52574.759 21/05/15,01:18:20,01,08,1, 11.9,1,1, 5.812, 10337.462, 230.664, 52574.726 21/05/15,01:18:20,02,08,1, 11.9,1,1, 5.812, 10337.466, 230.628, 52574.723 21/05/15,01:18:20,03,08,1, 11.9,1,1, 5.812, 10337.496, 230.614, 52574.750 21/05/15,01:18:20,04,08,1, 11.9,1,1, 5.812, 10337.481, 230.568, 52574.732 21/05/15,01:18:20,05,08,1, 11.9,1,1, 5.812, 10337.451, 230.552, 52574.751 21/05/15,01:18:20,06,08,1, 11.9,1,1, 5.812, 10337.491, 230.561, 52574.723 21/05/15,01:18:20,07,08,1, 11.9,1,1, 5.812, 10337.493, 230.565, 52574.772 21/05/15,01:18:20,08,08,1, 11.9,1,1, 5.812, 10337.498, 230.547, 52574.709 21/05/15,01:18:20,09,08,1, 11.9,1,1, 5.812, 10337.466, 230.515, 52574.731 21/05/15,01:18:20,10,08,1, 11.9,1,1, 5.812, 10337.472, 230.515, 52574.771 21/05/15,01:18:20,11,08,1, 11.9,1,1, 5.812, 10337.464, 230.487, 52574.746 21/05/15,01:18:20,12,08,1, 11.9,1,1, 5.812, 10337.469, 230.491, 52574.774 21/05/15,01:18:20,13,08,1, 11.9,1,1, 5.812, 10337.459, 230.476, 52574.772 21/05/15,01:18:20,14,08,1, 11.9,1,1, 5.812, 10337.450, 230.457, 52574.751 21/05/15,01:18:20,15,08,1, 11.9,1,1, 5.812, 10337.430, 230.443, 52574.776 21/05/15,01:18:20,16,08,1, 11.9,1,1, 5.812, 10337.425, 230.456, 52574.806 21/05/15,01:18:20,17,08,1, 11.9,1,1, 5.812, 10337.434, 230.465, 52574.793 21/05/15,01:18:20,18,08,1, 11.9,1,1, 5.812, 10337.430, 230.482, 52574.838 21/05/15,01:18:20,19,08,1, 11.9,1,1, 5.812, 10337.416, 230.493, 52574.828 21/05/15,01:18:21,00,09,1, 11.8,1,1, 5.808, 10337.411, 230.493, 52574.828 21/05/15,01:18:21,01,09,1, 11.8,1,1, 5.808, 10337.405, 230.469, 52574.892 21/05/15,01:18:21,02,09,1, 11.8,1,1, 5.808, 10337.378, 230.448, 52574.850 21/05/15,01:18:21,03,09,1, 11.8,1,1, 5.808, 10337.349, 230.481, 52574.882 21/05/15,01:18:21,04,09,1, 11.8,1,1, 5.808, 10337.369, 230.467, 52574.899 21/05/15,01:18:21,05,09,1, 11.8,1,1, 5.808, 10337.373, 230.489, 52574.914 21/05/15,01:18:21,06,09,1, 11.8,1,1, 5.808, 10337.378, 230.486, 52574.957 21/05/15,01:18:21,07,09,1, 11.8,1,1, 5.808, 10337.363, 230.519, 52574.988 21/05/15,01:18:21,08,09,1, 11.8,1,1, 5.808, 10337.355, 230.509, 52575.052 21/05/15,01:18:21,09,09,1, 11.8,1,1, 5.808, 10337.331, 230.534, 52575.005 21/05/15,01:18:21,10,09,1, 11.8,1,1, 5.808, 10337.356, 230.530, 52575.052 21/05/15,01:18:21,11,09,1, 11.8,1,1, 5.808, 10337.352, 230.553, 52575.036 21/05/15,01:18:21,12,09,1, 11.8,1,1, 5.808, 10337.305, 230.575, 52575.087 21/05/15,01:18:21,13,09,1, 11.8,1,1, 5.808, 10337.305, 230.547, 52575.082 21/05/15,01:18:21,14,09,1, 11.8,1,1, 5.808, 10337.315, 230.568, 52575.095 21/05/15,01:18:21,15,09,1, 11.8,1,1, 5.808, 10337.323, 230.595, 52575.122 21/05/15,01:18:21,16,09,1, 11.8,1,1, 5.808, 10337.329, 230.613, 52575.147 21/05/15,01:18:21,17,09,1, 11.8,1,1, 5.808, 10337.337, 230.624, 52575.153 21/05/15,01:18:21,18,09,1, 11.8,1,1, 5.808, 10337.325, 230.636, 52575.157 21/05/15,01:18:21,19,09,1, 11.8,1,1, 5.808, 10337.330, 230.680, 52575.207 21/05/15,01:18:22,00,09,1, 11.9,1,1, 5.809, 10337.328, 230.680, 52575.207 21/05/15,01:18:22,01,09,1, 11.9,1,1, 5.809, 10337.318, 230.706, 52575.268 21/05/15,01:18:22,02,09,1, 11.9,1,1, 5.809, 10337.331, 230.707, 52575.291 21/05/15,01:18:22,03,09,1, 11.9,1,1, 5.809, 10337.320, 230.756, 52575.307 21/05/15,01:18:22,04,09,1, 11.9,1,1, 5.809, 10337.320, 230.774, 52575.359 21/05/15,01:18:22,05,09,1, 11.9,1,1, 5.809, 10337.348, 230.789, 52575.366 21/05/15,01:18:22,06,09,1, 11.9,1,1, 5.809, 10337.358, 230.812, 52575.395 21/05/15,01:18:22,07,09,1, 11.9,1,1, 5.809, 10337.355, 230.864, 52575.411 21/05/15,01:18:22,08,09,1, 11.9,1,1, 5.809, 10337.360, 230.885, 52575.495 21/05/15,01:18:22,09,09,1, 11.9,1,1, 5.809, 10337.375, 230.913, 52575.507 21/05/15,01:18:22,10,09,1, 11.9,1,1, 5.809, 10337.361, 230.968, 52575.557 21/05/15,01:18:22,11,09,1, 11.9,1,1, 5.809, 10337.376, 230.960, 52575.559 21/05/15,01:18:22,12,09,1, 11.9,1,1, 5.809, 10337.409, 230.992, 52575.599 21/05/15,01:18:22,13,09,1, 11.9,1,1, 5.809, 10337.392, 230.992, 52575.558 21/05/15,01:18:22,14,09,1, 11.9,1,1, 5.809, 10337.391, 231.022, 52575.590 21/05/15,01:18:22,15,09,1, 11.9,1,1, 5.809, 10337.358, 231.060, 52575.702 21/05/15,01:18:22,16,09,1, 11.9,1,1, 5.809, 10337.451, 231.066, 52575.747 21/05/15,01:18:22,17,09,1, 11.9,1,1, 5.809, 10337.446, 231.116, 52575.703 21/05/15,01:18:22,18,09,1, 11.9,1,1, 5.809, 10337.472, 231.149, 52575.723 21/05/15,01:18:22,19,09,1, 11.9,1,1, 5.809, 10337.474, 231.160, 52575.744 21/05/15,01:18:23,00,09,1, 11.9,1,1, 5.807, 10337.470, 231.160, 52575.744 21/05/15,01:18:23,01,09,1, 11.9,1,1, 5.807, 10337.499, 231.198, 52575.825 21/05/15,01:18:23,02,09,1, 11.9,1,1, 5.807, 10337.519, 231.224, 52575.857 21/05/15,01:18:23,03,09,1, 11.9,1,1, 5.807, 10337.548, 231.249, 52575.832 21/05/15,01:18:23,04,09,1, 11.9,1,1, 5.807, 10337.558, 231.271, 52575.867 21/05/15,01:18:23,05,09,1, 11.9,1,1, 5.807, 10337.578, 231.312, 52575.886 21/05/15,01:18:23,06,09,1, 11.9,1,1, 5.807, 10337.630, 231.329, 52575.948 21/05/15,01:18:23,07,09,1, 11.9,1,1, 5.807, 10337.637, 231.381, 52575.969 21/05/15,01:18:23,08,09,1, 11.9,1,1, 5.807, 10337.676, 231.379, 52575.964 21/05/15,01:18:23,09,09,1, 11.9,1,1, 5.807, 10337.694, 231.417, 52576.021 21/05/15,01:18:23,10,09,1, 11.9,1,1, 5.807, 10337.718, 231.464, 52576.023 21/05/15,01:18:23,11,09,1, 11.9,1,1, 5.807, 10337.770, 231.468, 52576.053 21/05/15,01:18:23,12,09,1, 11.9,1,1, 5.807, 10337.778, 231.506, 52576.022 21/05/15,01:18:23,13,09,1, 11.9,1,1, 5.807, 10337.809, 231.510, 52576.041 21/05/15,01:18:23,14,09,1, 11.9,1,1, 5.807, 10337.858, 231.532, 52576.082 21/05/15,01:18:23,15,09,1, 11.9,1,1, 5.807, 10337.913, 231.579, 52576.144 21/05/15,01:18:23,16,09,1, 11.9,1,1, 5.807, 10337.942, 231.608, 52576.166 21/05/15,01:18:23,17,09,1, 11.9,1,1, 5.807, 10337.990, 231.646, 52576.150 21/05/15,01:18:23,18,09,1, 11.9,1,1, 5.807, 10338.013, 231.693, 52576.183 21/05/15,01:18:23,19,09,1, 11.9,1,1, 5.807, 10338.059, 231.725, 52576.195 21/05/15,01:18:24,00,09,1, 11.9,1,1, 5.812, 10338.054, 231.725, 52576.195 21/05/15,01:18:24,01,09,1, 11.9,1,1, 5.812, 10338.137, 231.751, 52576.215 21/05/15,01:18:24,02,09,1, 11.9,1,1, 5.812, 10338.211, 231.783, 52576.198 21/05/15,01:18:24,03,09,1, 11.9,1,1, 5.812, 10338.250, 231.785, 52576.238 21/05/15,01:18:24,04,09,1, 11.9,1,1, 5.812, 10338.289, 231.807, 52576.211 21/05/15,01:18:24,05,09,1, 11.9,1,1, 5.812, 10338.336, 231.848, 52576.256 21/05/15,01:18:24,06,09,1, 11.9,1,1, 5.812, 10338.408, 231.867, 52576.273 21/05/15,01:18:24,07,09,1, 11.9,1,1, 5.812, 10338.460, 231.895, 52576.309 21/05/15,01:18:24,08,09,1, 11.9,1,1, 5.812, 10338.518, 231.927, 52576.318 21/05/15,01:18:24,09,09,1, 11.9,1,1, 5.812, 10338.558, 231.960, 52576.376 21/05/15,01:18:24,10,09,1, 11.9,1,1, 5.812, 10338.602, 231.964, 52576.323 21/05/15,01:18:24,11,09,1, 11.9,1,1, 5.812, 10338.655, 231.987, 52576.373 21/05/15,01:18:24,12,09,1, 11.9,1,1, 5.812, 10338.724, 231.999, 52576.338 21/05/15,01:18:24,13,09,1, 11.9,1,1, 5.812, 10338.758, 232.021, 52576.347 21/05/15,01:18:24,14,09,1, 11.9,1,1, 5.812, 10338.803, 232.035, 52576.353 21/05/15,01:18:24,15,09,1, 11.9,1,1, 5.812, 10338.862, 232.069, 52576.365 21/05/15,01:18:24,16,09,1, 11.9,1,1, 5.812, 10338.922, 232.098, 52576.337 21/05/15,01:18:24,17,09,1, 11.9,1,1, 5.812, 10338.995, 232.124, 52576.413 21/05/15,01:18:24,18,09,1, 11.9,1,1, 5.812, 10339.028, 232.149, 52576.428 21/05/15,01:18:24,19,09,1, 11.9,1,1, 5.812, 10339.096, 232.140, 52576.375 21/05/15,01:18:25,00,09,1, 11.9,1,1, 5.811, 10339.088, 232.140, 52576.375 21/05/15,01:18:25,01,09,1, 11.9,1,1, 5.811, 10339.189, 232.180, 52576.429 21/05/15,01:18:25,02,09,1, 11.9,1,1, 5.811, 10339.222, 232.192, 52576.426 21/05/15,01:18:25,03,09,1, 11.9,1,1, 5.811, 10339.263, 232.222, 52576.446 21/05/15,01:18:25,04,09,1, 11.9,1,1, 5.811, 10339.348, 232.233, 52576.443 21/05/15,01:18:25,05,09,1, 11.9,1,1, 5.811, 10339.369, 232.254, 52576.451 21/05/15,01:18:25,06,09,1, 11.9,1,1, 5.811, 10339.436, 232.285, 52576.513 21/05/15,01:18:25,07,09,1, 11.9,1,1, 5.811, 10339.467, 232.272, 52576.476 21/05/15,01:18:25,08,09,1, 11.9,1,1, 5.811, 10339.518, 232.306, 52576.491 21/05/15,01:18:25,09,09,1, 11.9,1,1, 5.811, 10339.590, 232.317, 52576.531 21/05/15,01:18:25,10,09,1, 11.9,1,1, 5.811, 10339.630, 232.330, 52576.529 21/05/15,01:18:25,11,09,1, 11.9,1,1, 5.811, 10339.663, 232.328, 52576.542 21/05/15,01:18:25,12,09,1, 11.9,1,1, 5.811, 10339.716, 232.326, 52576.523 21/05/15,01:18:25,13,09,1, 11.9,1,1, 5.811, 10339.695, 232.347, 52576.633 21/05/15,01:18:25,14,09,1, 11.9,1,1, 5.811, 10339.798, 232.343, 52576.566 21/05/15,01:18:25,15,09,1, 11.9,1,1, 5.811, 10339.856, 232.346, 52576.544 21/05/15,01:18:25,16,09,1, 11.9,1,1, 5.811, 10339.909, 232.353, 52576.612 21/05/15,01:18:25,17,09,1, 11.9,1,1, 5.811, 10339.966, 232.380, 52576.589 21/05/15,01:18:25,18,09,1, 11.9,1,1, 5.811, 10339.965, 232.386, 52576.606 21/05/15,01:18:25,19,09,1, 11.9,1,1, 5.811, 10340.024, 232.400, 52576.624 21/05/15,01:18:26,00,09,1, 11.9,1,1, 5.810, 10340.023, 232.400, 52576.624 21/05/15,01:18:26,01,09,1, 11.9,1,1, 5.810, 10340.079, 232.380, 52576.636 21/05/15,01:18:26,02,09,1, 11.9,1,1, 5.810, 10340.152, 232.352, 52576.604 21/05/15,01:18:26,03,09,1, 11.9,1,1, 5.810, 10340.193, 232.344, 52576.672 21/05/15,01:18:26,04,09,1, 11.9,1,1, 5.810, 10340.217, 232.353, 52576.668 21/05/15,01:18:26,05,09,1, 11.9,1,1, 5.810, 10340.257, 232.381, 52576.667 21/05/15,01:18:26,06,09,1, 11.9,1,1, 5.810, 10340.324, 232.353, 52576.670 21/05/15,01:18:26,07,09,1, 11.9,1,1, 5.810, 10340.322, 232.360, 52576.692 21/05/15,01:18:26,08,09,1, 11.9,1,1, 5.810, 10340.362, 232.375, 52576.668 21/05/15,01:18:26,09,09,1, 11.9,1,1, 5.810, 10340.414, 232.385, 52576.727 21/05/15,01:18:26,10,09,1, 11.9,1,1, 5.810, 10340.428, 232.347, 52576.687 21/05/15,01:18:26,11,09,1, 11.9,1,1, 5.810, 10340.463, 232.356, 52576.691 21/05/15,01:18:26,12,09,1, 11.9,1,1, 5.810, 10340.490, 232.356, 52576.692 21/05/15,01:18:26,13,09,1, 11.9,1,1, 5.810, 10340.537, 232.304, 52576.766 21/05/15,01:18:26,14,09,1, 11.9,1,1, 5.810, 10340.571, 232.311, 52576.735 21/05/15,01:18:26,15,09,1, 11.9,1,1, 5.810, 10340.583, 232.322, 52576.758 21/05/15,01:18:26,16,09,1, 11.9,1,1, 5.810, 10340.611, 232.319, 52576.753 21/05/15,01:18:26,17,09,1, 11.9,1,1, 5.810, 10340.665, 232.313, 52576.801 21/05/15,01:18:26,18,09,1, 11.9,1,1, 5.810, 10340.676, 232.290, 52576.797 21/05/15,01:18:26,19,09,1, 11.9,1,1, 5.810, 10340.716, 232.259, 52576.777 21/05/15,01:18:27,00,09,1, 11.9,1,1, 5.810, 10340.716, 232.259, 52576.777 21/05/15,01:18:27,01,09,1, 11.9,1,1, 5.810, 10340.764, 232.227, 52576.833 21/05/15,01:18:27,02,09,1, 11.9,1,1, 5.810, 10340.785, 232.211, 52576.817 21/05/15,01:18:27,03,09,1, 11.9,1,1, 5.810, 10340.786, 232.178, 52576.800 21/05/15,01:18:27,04,09,1, 11.9,1,1, 5.810, 10340.842, 232.162, 52576.832 21/05/15,01:18:27,05,09,1, 11.9,1,1, 5.810, 10340.841, 232.167, 52576.883 21/05/15,01:18:27,06,09,1, 11.9,1,1, 5.810, 10340.857, 232.119, 52576.834 21/05/15,01:18:27,07,09,1, 11.9,1,1, 5.810, 10340.892, 232.139, 52576.876 21/05/15,01:18:27,08,09,1, 11.9,1,1, 5.810, 10340.925, 232.100, 52576.904 21/05/15,01:18:27,09,09,1, 11.9,1,1, 5.810, 10340.934, 232.089, 52576.867 21/05/15,01:18:27,10,09,1, 11.9,1,1, 5.810, 10340.973, 232.056, 52576.872 21/05/15,01:18:27,11,09,1, 11.9,1,1, 5.810, 10340.970, 232.022, 52576.897 21/05/15,01:18:27,12,09,1, 11.9,1,1, 5.810, 10340.979, 231.993, 52576.877 21/05/15,01:18:27,13,09,1, 11.9,1,1, 5.810, 10340.972, 231.990, 52576.996 21/05/15,01:18:27,14,09,1, 11.9,1,1, 5.810, 10341.050, 231.952, 52576.955 21/05/15,01:18:27,15,09,1, 11.9,1,1, 5.810, 10341.068, 231.950, 52576.890 21/05/15,01:18:27,16,09,1, 11.9,1,1, 5.810, 10341.099, 231.927, 52576.898 21/05/15,01:18:27,17,09,1, 11.9,1,1, 5.810, 10341.074, 231.943, 52576.952 21/05/15,01:18:27,18,09,1, 11.9,1,1, 5.810, 10341.096, 231.933, 52576.942 21/05/15,01:18:27,19,09,1, 11.9,1,1, 5.810, 10341.095, 231.910, 52576.950 21/05/15,01:18:28,00,08,1, 11.8,1,1, 5.810, 10341.091, 231.910, 52576.950 21/05/15,01:18:28,01,08,1, 11.8,1,1, 5.810, 10341.107, 231.851, 52576.969 21/05/15,01:18:28,02,08,1, 11.8,1,1, 5.810, 10341.109, 231.890, 52576.984 21/05/15,01:18:28,03,08,1, 11.8,1,1, 5.810, 10341.118, 231.829, 52576.979 21/05/15,01:18:28,04,08,1, 11.8,1,1, 5.810, 10341.088, 231.829, 52576.938 21/05/15,01:18:28,05,08,1, 11.8,1,1, 5.810, 10341.111, 231.819, 52577.027 21/05/15,01:18:28,06,08,1, 11.8,1,1, 5.810, 10341.110, 231.807, 52576.953 21/05/15,01:18:28,07,08,1, 11.8,1,1, 5.810, 10341.131, 231.807, 52577.006 21/05/15,01:18:28,08,08,1, 11.8,1,1, 5.810, 10341.149, 231.807, 52577.035 21/05/15,01:18:28,09,08,1, 11.8,1,1, 5.810, 10341.134, 231.782, 52577.019 21/05/15,01:18:28,10,08,1, 11.8,1,1, 5.810, 10341.145, 231.761, 52577.071 21/05/15,01:18:28,11,08,1, 11.8,1,1, 5.810, 10341.130, 231.736, 52577.017 21/05/15,01:18:28,12,08,1, 11.8,1,1, 5.810, 10341.124, 231.740, 52577.027 21/05/15,01:18:28,13,08,1, 11.8,1,1, 5.810, 10341.107, 231.726, 52576.994 21/05/15,01:18:28,14,08,1, 11.8,1,1, 5.810, 10341.104, 231.716, 52577.039 21/05/15,01:18:28,15,08,1, 11.8,1,1, 5.810, 10341.098, 231.715, 52577.045 21/05/15,01:18:28,16,08,1, 11.8,1,1, 5.810, 10341.101, 231.706, 52577.106 21/05/15,01:18:28,17,08,1, 11.8,1,1, 5.810, 10341.119, 231.707, 52577.102 21/05/15,01:18:28,18,08,1, 11.8,1,1, 5.810, 10341.138, 231.694, 52577.112 21/05/15,01:18:28,19,08,1, 11.8,1,1, 5.810, 10341.087, 231.683, 52577.111 21/05/15,01:18:29,00,09,1, 11.9,1,1, 5.814, 10341.083, 231.683, 52577.111 21/05/15,01:18:29,01,09,1, 11.9,1,1, 5.814, 10341.115, 231.664, 52577.152 21/05/15,01:18:29,02,09,1, 11.9,1,1, 5.814, 10341.092, 231.659, 52577.141 21/05/15,01:18:29,03,09,1, 11.9,1,1, 5.814, 10341.100, 231.643, 52577.145 21/05/15,01:18:29,04,09,1, 11.9,1,1, 5.814, 10341.078, 231.637, 52577.133 21/05/15,01:18:29,05,09,1, 11.9,1,1, 5.814, 10341.088, 231.620, 52577.188 21/05/15,01:18:29,06,09,1, 11.9,1,1, 5.814, 10341.076, 231.628, 52577.160 21/05/15,01:18:29,07,09,1, 11.9,1,1, 5.814, 10341.073, 231.616, 52577.153 21/05/15,01:18:29,08,09,1, 11.9,1,1, 5.814, 10341.084, 231.611, 52577.229 21/05/15,01:18:29,09,09,1, 11.9,1,1, 5.814, 10341.084, 231.618, 52577.179 21/05/15,01:18:29,10,09,1, 11.9,1,1, 5.814, 10341.085, 231.590, 52577.194 21/05/15,01:18:29,11,09,1, 11.9,1,1, 5.814, 10341.075, 231.606, 52577.210 21/05/15,01:18:29,12,09,1, 11.9,1,1, 5.814, 10341.055, 231.567, 52577.201 21/05/15,01:18:29,13,09,1, 11.9,1,1, 5.814, 10341.071, 231.539, 52577.225 21/05/15,01:18:29,14,09,1, 11.9,1,1, 5.814, 10341.071, 231.539, 52577.180 21/05/15,01:18:29,15,09,1, 11.9,1,1, 5.814, 10341.061, 231.529, 52577.237 21/05/15,01:18:29,16,09,1, 11.9,1,1, 5.814, 10341.056, 231.528, 52577.257 21/05/15,01:18:29,17,09,1, 11.9,1,1, 5.814, 10341.094, 231.533, 52577.209 21/05/15,01:18:29,18,09,1, 11.9,1,1, 5.814, 10341.077, 231.532, 52577.259 21/05/15,01:18:29,19,09,1, 11.9,1,1, 5.814, 10341.085, 231.530, 52577.253 21/05/15,01:18:30,00,09,1, 11.8,1,1, 5.806, 10341.083, 231.530, 52577.253 21/05/15,01:18:30,01,09,1, 11.8,1,1, 5.806, 10341.086, 231.515, 52577.277 21/05/15,01:18:30,02,09,1, 11.8,1,1, 5.806, 10341.060, 231.509, 52577.281 21/05/15,01:18:30,03,09,1, 11.8,1,1, 5.806, 10341.062, 231.496, 52577.310 21/05/15,01:18:30,04,09,1, 11.8,1,1, 5.806, 10341.085, 231.480, 52577.318 21/05/15,01:18:30,05,09,1, 11.8,1,1, 5.806, 10341.080, 231.481, 52577.263 21/05/15,01:18:30,06,09,1, 11.8,1,1, 5.806, 10341.068, 231.466, 52577.285 21/05/15,01:18:30,07,09,1, 11.8,1,1, 5.806, 10341.098, 231.471, 52577.314 21/05/15,01:18:30,08,09,1, 11.8,1,1, 5.806, 10341.058, 231.451, 52577.333 21/05/15,01:18:30,09,09,1, 11.8,1,1, 5.806, 10341.059, 231.468, 52577.336 21/05/15,01:18:30,10,09,1, 11.8,1,1, 5.806, 10341.052, 231.456, 52577.363 21/05/15,01:18:30,11,09,1, 11.8,1,1, 5.806, 10341.045, 231.469, 52577.376 21/05/15,01:18:30,12,09,1, 11.8,1,1, 5.806, 10341.050, 231.462, 52577.373 21/05/15,01:18:30,13,09,1, 11.8,1,1, 5.806, 10341.037, 231.435, 52577.344 21/05/15,01:18:30,14,09,1, 11.8,1,1, 5.806, 10341.031, 231.408, 52577.372 21/05/15,01:18:30,15,09,1, 11.8,1,1, 5.806, 10341.031, 231.407, 52577.406 21/05/15,01:18:30,16,09,1, 11.8,1,1, 5.806, 10341.017, 231.431, 52577.392 21/05/15,01:18:30,17,09,1, 11.8,1,1, 5.806, 10341.056, 231.420, 52577.414 21/05/15,01:18:30,18,09,1, 11.8,1,1, 5.806, 10341.028, 231.431, 52577.445 21/05/15,01:18:30,19,09,1, 11.8,1,1, 5.806, 10341.029, 231.424, 52577.457 21/05/15,01:18:31,00,09,1, 11.9,1,1, 5.809, 10341.024, 231.424, 52577.457 21/05/15,01:18:31,01,09,1, 11.9,1,1, 5.809, 10341.024, 231.403, 52577.464 21/05/15,01:18:31,02,09,1, 11.9,1,1, 5.809, 10341.008, 231.371, 52577.500 21/05/15,01:18:31,03,09,1, 11.9,1,1, 5.809, 10341.021, 231.369, 52577.506 21/05/15,01:18:31,04,09,1, 11.9,1,1, 5.809, 10341.016, 231.364, 52577.509 21/05/15,01:18:31,05,09,1, 11.9,1,1, 5.809, 10341.005, 231.351, 52577.517 21/05/15,01:18:31,06,09,1, 11.9,1,1, 5.809, 10341.003, 231.339, 52577.521 21/05/15,01:18:31,07,09,1, 11.9,1,1, 5.809, 10341.025, 231.343, 52577.554 21/05/15,01:18:31,08,09,1, 11.9,1,1, 5.809, 10341.005, 231.330, 52577.551 21/05/15,01:18:31,09,09,1, 11.9,1,1, 5.809, 10341.021, 231.340, 52577.616 21/05/15,01:18:31,10,09,1, 11.9,1,1, 5.809, 10341.034, 231.332, 52577.624 21/05/15,01:18:31,11,09,1, 11.9,1,1, 5.809, 10340.983, 231.346, 52577.604 21/05/15,01:18:31,12,09,1, 11.9,1,1, 5.809, 10341.021, 231.310, 52577.641 21/05/15,01:18:31,13,09,1, 11.9,1,1, 5.809, 10341.003, 231.293, 52577.642 21/05/15,01:18:31,14,09,1, 11.9,1,1, 5.809, 10340.985, 231.268, 52577.665 21/05/15,01:18:31,15,09,1, 11.9,1,1, 5.809, 10341.008, 231.265, 52577.688 21/05/15,01:18:31,16,09,1, 11.9,1,1, 5.809, 10341.000, 231.212, 52577.656 21/05/15,01:18:31,17,09,1, 11.9,1,1, 5.809, 10341.012, 231.217, 52577.708 21/05/15,01:18:31,18,09,1, 11.9,1,1, 5.809, 10341.007, 231.177, 52577.680 21/05/15,01:18:31,19,09,1, 11.9,1,1, 5.809, 10341.022, 231.181, 52577.677 21/05/15,01:18:32,00,08,1, 11.9,1,1, 5.808, 10341.016, 231.181, 52577.677 21/05/15,01:18:32,01,08,1, 11.9,1,1, 5.808, 10341.015, 231.136, 52577.730 21/05/15,01:18:32,02,08,1, 11.9,1,1, 5.808, 10341.019, 231.138, 52577.799 21/05/15,01:18:32,03,08,1, 11.9,1,1, 5.808, 10341.033, 231.118, 52577.785 21/05/15,01:18:32,04,08,1, 11.9,1,1, 5.808, 10341.022, 231.093, 52577.830 21/05/15,01:18:32,05,08,1, 11.9,1,1, 5.808, 10341.034, 231.063, 52577.830 21/05/15,01:18:32,06,08,1, 11.9,1,1, 5.808, 10341.051, 231.043, 52577.823 21/05/15,01:18:32,07,08,1, 11.9,1,1, 5.808, 10341.033, 231.009, 52577.781 21/05/15,01:18:32,08,08,1, 11.9,1,1, 5.808, 10341.055, 230.987, 52577.827 21/05/15,01:18:32,09,08,1, 11.9,1,1, 5.808, 10341.069, 230.962, 52577.887 21/05/15,01:18:32,10,08,1, 11.9,1,1, 5.808, 10341.081, 230.933, 52577.889 21/05/15,01:18:32,11,08,1, 11.9,1,1, 5.808, 10341.100, 230.926, 52577.916 21/05/15,01:18:32,12,08,1, 11.9,1,1, 5.808, 10341.104, 230.874, 52577.926 21/05/15,01:18:32,13,08,1, 11.9,1,1, 5.808, 10341.123, 230.853, 52577.912 21/05/15,01:18:32,14,08,1, 11.9,1,1, 5.808, 10341.157, 230.808, 52577.942 21/05/15,01:18:32,15,08,1, 11.9,1,1, 5.808, 10341.159, 230.787, 52577.933 21/05/15,01:18:32,16,08,1, 11.9,1,1, 5.808, 10341.170, 230.743, 52577.967 21/05/15,01:18:32,17,08,1, 11.9,1,1, 5.808, 10341.169, 230.690, 52577.981 21/05/15,01:18:32,18,08,1, 11.9,1,1, 5.808, 10341.230, 230.655, 52577.974 21/05/15,01:18:32,19,08,1, 11.9,1,1, 5.808, 10341.232, 230.634, 52577.962 21/05/15,01:18:33,00,09,1, 11.9,1,1, 5.809, 10341.225, 230.634, 52577.962 21/05/15,01:18:33,01,09,1, 11.9,1,1, 5.809, 10341.309, 230.583, 52578.016 21/05/15,01:18:33,02,09,1, 11.9,1,1, 5.809, 10341.311, 230.541, 52578.039 21/05/15,01:18:33,03,09,1, 11.9,1,1, 5.809, 10341.357, 230.503, 52578.013 21/05/15,01:18:33,04,09,1, 11.9,1,1, 5.809, 10341.371, 230.456, 52578.042 21/05/15,01:18:33,05,09,1, 11.9,1,1, 5.809, 10341.370, 230.411, 52578.076 21/05/15,01:18:33,06,09,1, 11.9,1,1, 5.809, 10341.443, 230.375, 52578.028 21/05/15,01:18:33,07,09,1, 11.9,1,1, 5.809, 10341.420, 230.339, 52578.025 21/05/15,01:18:33,08,09,1, 11.9,1,1, 5.809, 10341.452, 230.312, 52578.073 21/05/15,01:18:33,09,09,1, 11.9,1,1, 5.809, 10341.494, 230.285, 52578.019 21/05/15,01:18:33,10,09,1, 11.9,1,1, 5.809, 10341.542, 230.249, 52578.044 21/05/15,01:18:33,11,09,1, 11.9,1,1, 5.809, 10341.572, 230.226, 52578.094 21/05/15,01:18:33,12,09,1, 11.9,1,1, 5.809, 10341.599, 230.222, 52578.075 21/05/15,01:18:33,13,09,1, 11.9,1,1, 5.809, 10341.635, 230.149, 52578.067 21/05/15,01:18:33,14,09,1, 11.9,1,1, 5.809, 10341.658, 230.143, 52578.072 21/05/15,01:18:33,15,09,1, 11.9,1,1, 5.809, 10341.686, 230.094, 52578.085 21/05/15,01:18:33,16,09,1, 11.9,1,1, 5.809, 10341.727, 230.050, 52578.035 21/05/15,01:18:33,17,09,1, 11.9,1,1, 5.809, 10341.765, 230.027, 52578.026 21/05/15,01:18:33,18,09,1, 11.9,1,1, 5.809, 10341.791, 229.999, 52578.035 21/05/15,01:18:33,19,09,1, 11.9,1,1, 5.809, 10341.821, 229.954, 52578.034 21/05/15,01:18:34,00,09,1, 11.9,1,1, 5.809, 10341.817, 229.954, 52578.034 21/05/15,01:18:34,01,09,1, 11.9,1,1, 5.809, 10341.855, 229.910, 52578.030 21/05/15,01:18:34,02,09,1, 11.9,1,1, 5.809, 10341.895, 229.875, 52577.969 21/05/15,01:18:34,03,09,1, 11.9,1,1, 5.809, 10341.917, 229.835, 52578.051 21/05/15,01:18:34,04,09,1, 11.9,1,1, 5.809, 10341.938, 229.823, 52577.993 21/05/15,01:18:34,05,09,1, 11.9,1,1, 5.809, 10342.000, 229.778, 52577.956 21/05/15,01:18:34,06,09,1, 11.9,1,1, 5.809, 10342.052, 229.749, 52577.936 21/05/15,01:18:34,07,09,1, 11.9,1,1, 5.809, 10342.061, 229.725, 52577.890 21/05/15,01:18:34,08,09,1, 11.9,1,1, 5.809, 10342.107, 229.700, 52577.907 21/05/15,01:18:34,09,09,1, 11.9,1,1, 5.809, 10342.123, 229.691, 52577.912 21/05/15,01:18:34,10,09,1, 11.9,1,1, 5.809, 10342.148, 229.651, 52577.893 21/05/15,01:18:34,11,09,1, 11.9,1,1, 5.809, 10342.191, 229.666, 52577.925 21/05/15,01:18:34,12,09,1, 11.9,1,1, 5.809, 10342.213, 229.612, 52577.867 21/05/15,01:18:34,13,09,1, 11.9,1,1, 5.809, 10342.260, 229.650, 52577.915 21/05/15,01:18:34,14,09,1, 11.9,1,1, 5.809, 10342.288, 229.604, 52577.840 21/05/15,01:18:34,15,09,1, 11.9,1,1, 5.809, 10342.337, 229.593, 52577.868 21/05/15,01:18:34,16,09,1, 11.9,1,1, 5.809, 10342.344, 229.581, 52577.822 21/05/15,01:18:34,17,09,1, 11.9,1,1, 5.809, 10342.378, 229.572, 52577.823 21/05/15,01:18:34,18,09,1, 11.9,1,1, 5.809, 10342.397, 229.559, 52577.682 21/05/15,01:18:34,19,09,1, 11.9,1,1, 5.809, 10342.459, 229.557, 52577.908 21/05/15,01:18:35,00,09,1, 12.0,1,1, 5.808, 10342.451, 229.557, 52577.908 21/05/15,01:18:35,01,09,1, 12.0,1,1, 5.808, 10342.518, 229.535, 52577.825 21/05/15,01:18:35,02,09,1, 12.0,1,1, 5.808, 10342.554, 229.557, 52577.798 21/05/15,01:18:35,03,09,1, 12.0,1,1, 5.808, 10342.568, 229.575, 52577.789 21/05/15,01:18:35,04,09,1, 12.0,1,1, 5.808, 10342.603, 229.572, 52577.762 21/05/15,01:18:35,05,09,1, 12.0,1,1, 5.808, 10342.628, 229.551, 52577.752 21/05/15,01:18:35,06,09,1, 12.0,1,1, 5.808, 10342.660, 229.578, 52577.734 21/05/15,01:18:35,07,09,1, 12.0,1,1, 5.808, 10342.679, 229.550, 52577.737 21/05/15,01:18:35,08,09,1, 12.0,1,1, 5.808, 10342.689, 229.573, 52577.726 21/05/15,01:18:35,09,09,1, 12.0,1,1, 5.808, 10342.722, 229.587, 52577.734 21/05/15,01:18:35,10,09,1, 12.0,1,1, 5.808, 10342.752, 229.604, 52577.692 21/05/15,01:18:35,11,09,1, 12.0,1,1, 5.808, 10342.779, 229.608, 52577.722 21/05/15,01:18:35,12,09,1, 12.0,1,1, 5.808, 10342.841, 229.631, 52577.729 21/05/15,01:18:35,13,09,1, 12.0,1,1, 5.808, 10342.874, 229.654, 52577.707 21/05/15,01:18:35,14,09,1, 12.0,1,1, 5.808, 10342.898, 229.689, 52577.699 21/05/15,01:18:35,15,09,1, 12.0,1,1, 5.808, 10342.924, 229.674, 52577.694 21/05/15,01:18:35,16,09,1, 12.0,1,1, 5.808, 10342.948, 229.715, 52577.674 21/05/15,01:18:35,17,09,1, 12.0,1,1, 5.808, 10342.959, 229.701, 52577.664 21/05/15,01:18:35,18,09,1, 12.0,1,1, 5.808, 10343.017, 229.724, 52577.663 21/05/15,01:18:35,19,09,1, 12.0,1,1, 5.808, 10343.009, 229.729, 52577.662 21/05/15,01:18:36,00,09,1, 11.9,1,1, 5.807, 10343.002, 229.729, 52577.662 21/05/15,01:18:36,01,09,1, 11.9,1,1, 5.807, 10343.048, 229.785, 52577.800 21/05/15,01:18:36,02,09,1, 11.9,1,1, 5.807, 10343.077, 229.788, 52577.724 21/05/15,01:18:36,03,09,1, 11.9,1,1, 5.807, 10343.112, 229.817, 52577.669 21/05/15,01:18:36,04,09,1, 11.9,1,1, 5.807, 10343.127, 229.839, 52577.533 21/05/15,01:18:36,05,09,1, 11.9,1,1, 5.807, 10343.145, 229.884, 52577.730 21/05/15,01:18:36,06,09,1, 11.9,1,1, 5.807, 10343.194, 229.875, 52577.628 21/05/15,01:18:36,07,09,1, 11.9,1,1, 5.807, 10343.221, 229.893, 52577.646 21/05/15,01:18:36,08,09,1, 11.9,1,1, 5.807, 10343.243, 229.880, 52577.657 21/05/15,01:18:36,09,09,1, 11.9,1,1, 5.807, 10343.252, 229.869, 52577.614 21/05/15,01:18:36,10,09,1, 11.9,1,1, 5.807, 10343.269, 229.909, 52577.605 21/05/15,01:18:36,11,09,1, 11.9,1,1, 5.807, 10343.289, 229.917, 52577.635 21/05/15,01:18:36,12,09,1, 11.9,1,1, 5.807, 10343.300, 229.963, 52577.923 21/05/15,01:18:36,13,09,1, 11.9,1,1, 5.807, 10343.372, 229.969, 52577.644 21/05/15,01:18:36,14,09,1, 11.9,1,1, 5.807, 10343.388, 229.964, 52577.631 21/05/15,01:18:36,15,09,1, 11.9,1,1, 5.807, 10343.414, 230.019, 52577.653 21/05/15,01:18:36,16,09,1, 11.9,1,1, 5.807, 10343.422, 230.015, 52577.645 21/05/15,01:18:36,17,09,1, 11.9,1,1, 5.807, 10343.427, 230.020, 52577.635 21/05/15,01:18:36,18,09,1, 11.9,1,1, 5.807, 10343.437, 230.025, 52577.658 21/05/15,01:18:36,19,09,1, 11.9,1,1, 5.807, 10343.457, 230.074, 52577.680 21/05/15,01:18:37,00,08,1, 11.9,1,1, 5.808, 10343.453, 230.074, 52577.680 21/05/15,01:18:37,01,08,1, 11.9,1,1, 5.808, 10343.502, 230.075, 52577.649 21/05/15,01:18:37,02,08,1, 11.9,1,1, 5.808, 10343.525, 230.106, 52577.706 21/05/15,01:18:37,03,08,1, 11.9,1,1, 5.808, 10343.536, 230.132, 52577.671 21/05/15,01:18:37,04,08,1, 11.9,1,1, 5.808, 10343.557, 230.136, 52577.729 21/05/15,01:18:37,05,08,1, 11.9,1,1, 5.808, 10343.574, 230.134, 52577.745 21/05/15,01:18:37,06,08,1, 11.9,1,1, 5.808, 10343.584, 230.164, 52577.732 21/05/15,01:18:37,07,08,1, 11.9,1,1, 5.808, 10343.590, 230.173, 52577.760 21/05/15,01:18:37,08,08,1, 11.9,1,1, 5.808, 10343.624, 230.170, 52577.642 21/05/15,01:18:37,09,08,1, 11.9,1,1, 5.808, 10343.635, 230.174, 52577.792 21/05/15,01:18:37,10,08,1, 11.9,1,1, 5.808, 10343.666, 230.171, 52577.786 21/05/15,01:18:37,11,08,1, 11.9,1,1, 5.808, 10343.625, 230.180, 52577.783 21/05/15,01:18:37,12,08,1, 11.9,1,1, 5.808, 10343.647, 230.206, 52577.764 21/05/15,01:18:37,13,08,1, 11.9,1,1, 5.808, 10343.656, 230.197, 52577.771 21/05/15,01:18:37,14,08,1, 11.9,1,1, 5.808, 10343.691, 230.185, 52577.827 21/05/15,01:18:37,15,08,1, 11.9,1,1, 5.808, 10343.681, 230.230, 52577.823 21/05/15,01:18:37,16,08,1, 11.9,1,1, 5.808, 10343.701, 230.232, 52577.822 21/05/15,01:18:37,17,08,1, 11.9,1,1, 5.808, 10343.707, 230.234, 52577.847 21/05/15,01:18:37,18,08,1, 11.9,1,1, 5.808, 10343.721, 230.220, 52577.824 21/05/15,01:18:37,19,08,1, 11.9,1,1, 5.808, 10343.711, 230.219, 52577.848 21/05/15,01:18:38,00,08,1, 11.9,1,1, 5.809, 10343.703, 230.219, 52577.848 21/05/15,01:18:38,01,08,1, 11.9,1,1, 5.809, 10343.719, 230.184, 52577.922 21/05/15,01:18:38,02,08,1, 11.9,1,1, 5.809, 10343.713, 230.186, 52577.924 21/05/15,01:18:38,03,08,1, 11.9,1,1, 5.809, 10343.731, 230.184, 52577.917 21/05/15,01:18:38,04,08,1, 11.9,1,1, 5.809, 10343.754, 230.195, 52577.938 21/05/15,01:18:38,05,08,1, 11.9,1,1, 5.809, 10343.761, 230.189, 52577.944 21/05/15,01:18:38,06,08,1, 11.9,1,1, 5.809, 10343.779, 230.178, 52577.943 21/05/15,01:18:38,07,08,1, 11.9,1,1, 5.809, 10343.779, 230.198, 52578.003 21/05/15,01:18:38,08,08,1, 11.9,1,1, 5.809, 10343.774, 230.161, 52577.948 21/05/15,01:18:38,09,08,1, 11.9,1,1, 5.809, 10343.790, 230.164, 52577.967 21/05/15,01:18:38,10,08,1, 11.9,1,1, 5.809, 10343.783, 230.146, 52577.998 21/05/15,01:18:38,11,08,1, 11.9,1,1, 5.809, 10343.766, 230.127, 52577.999 21/05/15,01:18:38,12,08,1, 11.9,1,1, 5.809, 10343.774, 230.118, 52577.980 21/05/15,01:18:38,13,08,1, 11.9,1,1, 5.809, 10343.809, 230.105, 52577.973 21/05/15,01:18:38,14,08,1, 11.9,1,1, 5.809, 10343.790, 230.074, 52578.052 21/05/15,01:18:38,15,08,1, 11.9,1,1, 5.809, 10343.782, 230.112, 52578.056 21/05/15,01:18:38,16,08,1, 11.9,1,1, 5.809, 10343.803, 230.057, 52578.065 21/05/15,01:18:38,17,08,1, 11.9,1,1, 5.809, 10343.823, 230.060, 52578.088 21/05/15,01:18:38,18,08,1, 11.9,1,1, 5.809, 10343.810, 230.036, 52578.069 21/05/15,01:18:38,19,08,1, 11.9,1,1, 5.809, 10343.803, 230.010, 52578.088 21/05/15,01:18:39,00,09,1, 11.9,1,1, 5.809, 10343.795, 230.010, 52578.088 21/05/15,01:18:39,01,09,1, 11.9,1,1, 5.809, 10343.806, 229.967, 52578.076 21/05/15,01:18:39,02,09,1, 11.9,1,1, 5.809, 10343.797, 229.942, 52578.120 21/05/15,01:18:39,03,09,1, 11.9,1,1, 5.809, 10343.838, 229.953, 52578.158 21/05/15,01:18:39,04,09,1, 11.9,1,1, 5.809, 10343.788, 229.945, 52578.282 21/05/15,01:18:39,05,09,1, 11.9,1,1, 5.809, 10343.791, 229.920, 52578.164 21/05/15,01:18:39,06,09,1, 11.9,1,1, 5.809, 10343.819, 229.924, 52578.171 21/05/15,01:18:39,07,09,1, 11.9,1,1, 5.809, 10343.828, 229.919, 52578.181 21/05/15,01:18:39,08,09,1, 11.9,1,1, 5.809, 10343.809, 229.861, 52578.160 21/05/15,01:18:39,09,09,1, 11.9,1,1, 5.809, 10343.833, 229.846, 52578.242 21/05/15,01:18:39,10,09,1, 11.9,1,1, 5.809, 10343.832, 229.843, 52578.187 21/05/15,01:18:39,11,09,1, 11.9,1,1, 5.809, 10343.813, 229.808, 52578.178 21/05/15,01:18:39,12,09,1, 11.9,1,1, 5.809, 10343.836, 229.763, 52578.201 21/05/15,01:18:39,13,09,1, 11.9,1,1, 5.809, 10343.813, 229.729, 52578.219 21/05/15,01:18:39,14,09,1, 11.9,1,1, 5.809, 10343.785, 229.746, 52578.244 21/05/15,01:18:39,15,09,1, 11.9,1,1, 5.809, 10343.829, 229.709, 52578.260 21/05/15,01:18:39,16,09,1, 11.9,1,1, 5.809, 10343.830, 229.720, 52578.295 21/05/15,01:18:39,17,09,1, 11.9,1,1, 5.809, 10343.807, 229.684, 52578.295 21/05/15,01:18:39,18,09,1, 11.9,1,1, 5.809, 10343.830, 229.687, 52578.281 21/05/15,01:18:39,19,09,1, 11.9,1,1, 5.809, 10343.805, 229.636, 52578.316 21/05/15,01:18:40,00,09,1, 11.9,1,1, 5.813, 10343.803, 229.636, 52578.316 21/05/15,01:18:40,01,09,1, 11.9,1,1, 5.813, 10343.781, 229.582, 52578.308 21/05/15,01:18:40,02,09,1, 11.9,1,1, 5.813, 10343.774, 229.560, 52578.358 21/05/15,01:18:40,03,09,1, 11.9,1,1, 5.813, 10343.779, 229.550, 52578.370 21/05/15,01:18:40,04,09,1, 11.9,1,1, 5.813, 10343.774, 229.495, 52578.325 21/05/15,01:18:40,05,09,1, 11.9,1,1, 5.813, 10343.775, 229.460, 52578.364 21/05/15,01:18:40,06,09,1, 11.9,1,1, 5.813, 10343.759, 229.444, 52578.337 21/05/15,01:18:40,07,09,1, 11.9,1,1, 5.813, 10343.771, 229.412, 52578.369 21/05/15,01:18:40,08,09,1, 11.9,1,1, 5.813, 10343.762, 229.401, 52578.410 21/05/15,01:18:40,09,09,1, 11.9,1,1, 5.813, 10343.730, 229.372, 52578.392 21/05/15,01:18:40,10,09,1, 11.9,1,1, 5.813, 10343.733, 229.314, 52578.394 21/05/15,01:18:40,11,09,1, 11.9,1,1, 5.813, 10343.724, 229.301, 52578.411 21/05/15,01:18:40,12,09,1, 11.9,1,1, 5.813, 10343.673, 229.254, 52578.397 21/05/15,01:18:40,13,09,1, 11.9,1,1, 5.813, 10343.693, 229.217, 52578.341 21/05/15,01:18:40,14,09,1, 11.9,1,1, 5.813, 10343.672, 229.187, 52578.372 21/05/15,01:18:40,15,09,1, 11.9,1,1, 5.813, 10343.649, 229.183, 52578.402 21/05/15,01:18:40,16,09,1, 11.9,1,1, 5.813, 10343.623, 229.154, 52578.416 21/05/15,01:18:40,17,09,1, 11.9,1,1, 5.813, 10343.620, 229.139, 52578.456 21/05/15,01:18:40,18,09,1, 11.9,1,1, 5.813, 10343.640, 229.111, 52578.404 21/05/15,01:18:40,19,09,1, 11.9,1,1, 5.813, 10343.628, 229.118, 52578.448 21/05/15,01:18:41,00,09,1, 11.9,1,1, 5.809, 10343.628, 229.118, 52578.448 21/05/15,01:18:41,01,09,1, 11.9,1,1, 5.809, 10343.599, 229.025, 52578.443 21/05/15,01:18:41,02,09,1, 11.9,1,1, 5.809, 10343.583, 229.014, 52578.462 21/05/15,01:18:41,03,09,1, 11.9,1,1, 5.809, 10343.578, 228.977, 52578.462 21/05/15,01:18:41,04,09,1, 11.9,1,1, 5.809, 10343.572, 228.944, 52578.460 21/05/15,01:18:41,05,09,1, 11.9,1,1, 5.809, 10343.548, 228.924, 52578.462 21/05/15,01:18:41,06,09,1, 11.9,1,1, 5.809, 10343.558, 228.930, 52578.457 21/05/15,01:18:41,07,09,1, 11.9,1,1, 5.809, 10343.554, 228.902, 52578.494 21/05/15,01:18:41,08,09,1, 11.9,1,1, 5.809, 10343.557, 228.894, 52578.499 21/05/15,01:18:41,09,09,1, 11.9,1,1, 5.809, 10343.568, 228.871, 52578.502 21/05/15,01:18:41,10,09,1, 11.9,1,1, 5.809, 10343.555, 228.817, 52578.495 21/05/15,01:18:41,11,09,1, 11.9,1,1, 5.809, 10343.533, 228.814, 52578.501 21/05/15,01:18:41,12,09,1, 11.9,1,1, 5.809, 10343.529, 228.769, 52578.500 21/05/15,01:18:41,13,09,1, 11.9,1,1, 5.809, 10343.507, 228.753, 52578.500 21/05/15,01:18:41,14,09,1, 11.9,1,1, 5.809, 10343.512, 228.724, 52578.484 21/05/15,01:18:41,15,09,1, 11.9,1,1, 5.809, 10343.516, 228.701, 52578.494 21/05/15,01:18:41,16,09,1, 11.9,1,1, 5.809, 10343.524, 228.688, 52578.509 21/05/15,01:18:41,17,09,1, 11.9,1,1, 5.809, 10343.504, 228.632, 52578.494 21/05/15,01:18:41,18,09,1, 11.9,1,1, 5.809, 10343.523, 228.624, 52578.512 21/05/15,01:18:41,19,09,1, 11.9,1,1, 5.809, 10343.523, 228.622, 52578.556 21/05/15,01:18:42,00,08,1, 11.8,1,1, 5.810, 10343.519, 228.622, 52578.556 21/05/15,01:18:42,01,08,1, 11.8,1,1, 5.810, 10343.499, 228.516, 52578.521 21/05/15,01:18:42,02,08,1, 11.8,1,1, 5.810, 10343.509, 228.490, 52578.557 21/05/15,01:18:42,03,08,1, 11.8,1,1, 5.810, 10343.483, 228.450, 52578.562 21/05/15,01:18:42,04,08,1, 11.8,1,1, 5.810, 10343.499, 228.388, 52578.546 21/05/15,01:18:42,05,08,1, 11.8,1,1, 5.810, 10343.494, 228.397, 52578.599 21/05/15,01:18:42,06,08,1, 11.8,1,1, 5.810, 10343.483, 228.349, 52578.560 21/05/15,01:18:42,07,08,1, 11.8,1,1, 5.810, 10343.478, 228.331, 52578.608 21/05/15,01:18:42,08,08,1, 11.8,1,1, 5.810, 10343.480, 228.307, 52578.539 21/05/15,01:18:42,09,08,1, 11.8,1,1, 5.810, 10343.464, 228.274, 52578.576 21/05/15,01:18:42,10,08,1, 11.8,1,1, 5.810, 10343.479, 228.218, 52578.556 21/05/15,01:18:42,11,08,1, 11.8,1,1, 5.810, 10343.502, 228.192, 52578.571 21/05/15,01:18:42,12,08,1, 11.8,1,1, 5.810, 10343.484, 228.154, 52578.586 21/05/15,01:18:42,13,08,1, 11.8,1,1, 5.810, 10343.497, 228.111, 52578.551 21/05/15,01:18:42,14,08,1, 11.8,1,1, 5.810, 10343.497, 228.043, 52578.323 21/05/15,01:18:42,15,08,1, 11.8,1,1, 5.810, 10343.416, 228.017, 52578.489 21/05/15,01:18:42,16,08,1, 11.8,1,1, 5.810, 10343.461, 227.991, 52578.633 21/05/15,01:18:42,17,08,1, 11.8,1,1, 5.810, 10343.479, 227.928, 52578.593 21/05/15,01:18:42,18,08,1, 11.8,1,1, 5.810, 10343.483, 227.935, 52578.545 21/05/15,01:18:42,19,08,1, 11.8,1,1, 5.810, 10343.488, 227.882, 52578.578 21/05/15,01:18:43,00,09,1, 11.9,1,1, 5.810, 10343.486, 227.882, 52578.578 21/05/15,01:18:43,01,09,1, 11.9,1,1, 5.810, 10343.474, 227.829, 52578.607 21/05/15,01:18:43,02,09,1, 11.9,1,1, 5.810, 10343.468, 227.791, 52578.609 21/05/15,01:18:43,03,09,1, 11.9,1,1, 5.810, 10343.461, 227.750, 52578.591 21/05/15,01:18:43,04,09,1, 11.9,1,1, 5.810, 10343.474, 227.697, 52578.588 21/05/15,01:18:43,05,09,1, 11.9,1,1, 5.810, 10343.442, 227.670, 52578.581 21/05/15,01:18:43,06,09,1, 11.9,1,1, 5.810, 10343.431, 227.648, 52578.520 21/05/15,01:18:43,07,09,1, 11.9,1,1, 5.810, 10343.443, 227.618, 52578.572 21/05/15,01:18:43,08,09,1, 11.9,1,1, 5.810, 10343.452, 227.582, 52578.591 21/05/15,01:18:43,09,09,1, 11.9,1,1, 5.810, 10343.434, 227.565, 52578.594 21/05/15,01:18:43,10,09,1, 11.9,1,1, 5.810, 10343.433, 227.531, 52578.637 21/05/15,01:18:43,11,09,1, 11.9,1,1, 5.810, 10343.447, 227.499, 52578.608 21/05/15,01:18:43,12,09,1, 11.9,1,1, 5.810, 10343.440, 227.475, 52578.580 21/05/15,01:18:43,13,09,1, 11.9,1,1, 5.810, 10343.442, 227.444, 52578.624 21/05/15,01:18:43,14,09,1, 11.9,1,1, 5.810, 10343.403, 227.385, 52578.603 21/05/15,01:18:43,15,09,1, 11.9,1,1, 5.810, 10343.413, 227.339, 52578.575 21/05/15,01:18:43,16,09,1, 11.9,1,1, 5.810, 10343.411, 227.317, 52578.568 21/05/15,01:18:43,17,09,1, 11.9,1,1, 5.810, 10343.419, 227.260, 52578.592 21/05/15,01:18:43,18,09,1, 11.9,1,1, 5.810, 10343.396, 227.246, 52578.568 21/05/15,01:18:43,19,09,1, 11.9,1,1, 5.810, 10343.410, 227.205, 52578.578 21/05/15,01:18:44,00,09,1, 11.9,1,1, 5.807, 10343.403, 227.205, 52578.578 21/05/15,01:18:44,01,09,1, 11.9,1,1, 5.807, 10343.410, 227.142, 52578.614 21/05/15,01:18:44,02,09,1, 11.9,1,1, 5.807, 10343.429, 227.136, 52578.614 21/05/15,01:18:44,03,09,1, 11.9,1,1, 5.807, 10343.409, 227.090, 52578.614 21/05/15,01:18:44,04,09,1, 11.9,1,1, 5.807, 10343.421, 227.024, 52578.608 21/05/15,01:18:44,05,09,1, 11.9,1,1, 5.807, 10343.416, 226.975, 52578.576 21/05/15,01:18:44,06,09,1, 11.9,1,1, 5.807, 10343.390, 226.936, 52578.561 21/05/15,01:18:44,07,09,1, 11.9,1,1, 5.807, 10343.389, 226.902, 52578.564 21/05/15,01:18:44,08,09,1, 11.9,1,1, 5.807, 10343.370, 226.855, 52578.528 21/05/15,01:18:44,09,09,1, 11.9,1,1, 5.807, 10343.346, 226.851, 52578.561 21/05/15,01:18:44,10,09,1, 11.9,1,1, 5.807, 10343.378, 226.825, 52578.543 21/05/15,01:18:44,11,09,1, 11.9,1,1, 5.807, 10343.354, 226.798, 52578.562 21/05/15,01:18:44,12,09,1, 11.9,1,1, 5.807, 10343.360, 226.789, 52578.570 21/05/15,01:18:44,13,09,1, 11.9,1,1, 5.807, 10343.332, 226.765, 52578.555 21/05/15,01:18:44,14,09,1, 11.9,1,1, 5.807, 10343.317, 226.706, 52578.554 21/05/15,01:18:44,15,09,1, 11.9,1,1, 5.807, 10343.303, 226.682, 52578.526 21/05/15,01:18:44,16,09,1, 11.9,1,1, 5.807, 10343.305, 226.612, 52578.514 21/05/15,01:18:44,17,09,1, 11.9,1,1, 5.807, 10343.289, 226.591, 52578.465 21/05/15,01:18:44,18,09,1, 11.9,1,1, 5.807, 10343.274, 226.548, 52578.525 21/05/15,01:18:44,19,09,1, 11.9,1,1, 5.807, 10343.286, 226.542, 52578.482 21/05/15,01:18:45,00,09,1, 11.8,1,1, 5.811, 10343.286, 226.542, 52578.482 21/05/15,01:18:45,01,09,1, 11.8,1,1, 5.811, 10343.266, 226.522, 52578.645 21/05/15,01:18:45,02,09,1, 11.8,1,1, 5.811, 10343.225, 226.489, 52578.459 21/05/15,01:18:45,03,09,1, 11.8,1,1, 5.811, 10343.221, 226.478, 52578.802 21/05/15,01:18:45,04,09,1, 11.8,1,1, 5.811, 10343.226, 226.442, 52578.394 21/05/15,01:18:45,05,09,1, 11.8,1,1, 5.811, 10343.176, 226.415, 52578.415 21/05/15,01:18:45,06,09,1, 11.8,1,1, 5.811, 10343.191, 226.404, 52578.461 21/05/15,01:18:45,07,09,1, 11.8,1,1, 5.811, 10343.184, 226.367, 52578.464 21/05/15,01:18:45,08,09,1, 11.8,1,1, 5.811, 10343.163, 226.354, 52578.482 21/05/15,01:18:45,09,09,1, 11.8,1,1, 5.811, 10343.126, 226.359, 52578.452 21/05/15,01:18:45,10,09,1, 11.8,1,1, 5.811, 10343.111, 226.360, 52578.463 21/05/15,01:18:45,11,09,1, 11.8,1,1, 5.811, 10343.095, 226.331, 52578.430 21/05/15,01:18:45,12,09,1, 11.8,1,1, 5.811, 10343.069, 226.318, 52578.418 21/05/15,01:18:45,13,09,1, 11.8,1,1, 5.811, 10343.081, 226.319, 52578.453 21/05/15,01:18:45,14,09,1, 11.8,1,1, 5.811, 10343.073, 226.315, 52578.403 21/05/15,01:18:45,15,09,1, 11.8,1,1, 5.811, 10343.049, 226.309, 52578.437 21/05/15,01:18:45,16,09,1, 11.8,1,1, 5.811, 10343.009, 226.321, 52578.407 21/05/15,01:18:45,17,09,1, 11.8,1,1, 5.811, 10343.018, 226.326, 52578.435 21/05/15,01:18:45,18,09,1, 11.8,1,1, 5.811, 10343.003, 226.344, 52578.404 21/05/15,01:18:45,19,09,1, 11.8,1,1, 5.811, 10342.986, 226.330, 52578.425 21/05/15,01:18:46,00,09,1, 11.9,1,1, 5.805, 10342.985, 226.330, 52578.425 21/05/15,01:18:46,01,09,1, 11.9,1,1, 5.805, 10342.978, 226.342, 52578.383 21/05/15,01:18:46,02,09,1, 11.9,1,1, 5.805, 10342.951, 226.379, 52578.381 21/05/15,01:18:46,03,09,1, 11.9,1,1, 5.805, 10342.949, 226.380, 52578.432 21/05/15,01:18:46,04,09,1, 11.9,1,1, 5.805, 10342.935, 226.382, 52578.402 21/05/15,01:18:46,05,09,1, 11.9,1,1, 5.805, 10342.935, 226.409, 52578.400 21/05/15,01:18:46,06,09,1, 11.9,1,1, 5.805, 10342.919, 226.424, 52578.329 21/05/15,01:18:46,07,09,1, 11.9,1,1, 5.805, 10342.917, 226.441, 52578.350 21/05/15,01:18:46,08,09,1, 11.9,1,1, 5.805, 10342.909, 226.463, 52578.340 21/05/15,01:18:46,09,09,1, 11.9,1,1, 5.805, 10342.889, 226.466, 52578.310 21/05/15,01:18:46,10,09,1, 11.9,1,1, 5.805, 10342.903, 226.490, 52578.384 21/05/15,01:18:46,11,09,1, 11.9,1,1, 5.805, 10342.900, 226.540, 52578.363 21/05/15,01:18:46,12,09,1, 11.9,1,1, 5.805, 10342.899, 226.578, 52578.348 21/05/15,01:18:46,13,09,1, 11.9,1,1, 5.805, 10342.915, 226.621, 52578.369 21/05/15,01:18:46,14,09,1, 11.9,1,1, 5.805, 10342.908, 226.651, 52578.327 21/05/15,01:18:46,15,09,1, 11.9,1,1, 5.805, 10342.919, 226.678, 52578.377 21/05/15,01:18:46,16,09,1, 11.9,1,1, 5.805, 10342.929, 226.720, 52578.369 21/05/15,01:18:46,17,09,1, 11.9,1,1, 5.805, 10342.940, 226.770, 52578.377 21/05/15,01:18:46,18,09,1, 11.9,1,1, 5.805, 10342.958, 226.818, 52578.371 21/05/15,01:18:46,19,09,1, 11.9,1,1, 5.805, 10342.947, 226.853, 52578.389 21/05/15,01:18:47,00,09,1, 11.9,1,1, 5.809, 10342.944, 226.853, 52578.389 21/05/15,01:18:47,01,09,1, 11.9,1,1, 5.809, 10342.987, 226.938, 52578.389 21/05/15,01:18:47,02,09,1, 11.9,1,1, 5.809, 10343.000, 226.974, 52578.393 21/05/15,01:18:47,03,09,1, 11.9,1,1, 5.809, 10343.013, 227.006, 52578.407 21/05/15,01:18:47,04,09,1, 11.9,1,1, 5.809, 10343.030, 227.054, 52578.399 21/05/15,01:18:47,05,09,1, 11.9,1,1, 5.809, 10343.049, 227.107, 52578.422 21/05/15,01:18:47,06,09,1, 11.9,1,1, 5.809, 10343.071, 227.177, 52578.394 21/05/15,01:18:47,07,09,1, 11.9,1,1, 5.809, 10343.073, 227.189, 52578.451 21/05/15,01:18:47,08,09,1, 11.9,1,1, 5.809, 10343.096, 227.255, 52578.483 21/05/15,01:18:47,09,09,1, 11.9,1,1, 5.809, 10343.120, 227.277, 52578.465 21/05/15,01:18:47,10,09,1, 11.9,1,1, 5.809, 10343.123, 227.345, 52578.499 21/05/15,01:18:47,11,09,1, 11.9,1,1, 5.809, 10343.188, 227.381, 52578.452 21/05/15,01:18:47,12,09,1, 11.9,1,1, 5.809, 10343.199, 227.444, 52578.450 21/05/15,01:18:47,13,09,1, 11.9,1,1, 5.809, 10343.247, 227.484, 52578.461 21/05/15,01:18:47,14,09,1, 11.9,1,1, 5.809, 10343.267, 227.514, 52578.516 21/05/15,01:18:47,15,09,1, 11.9,1,1, 5.809, 10343.300, 227.556, 52578.537 21/05/15,01:18:47,16,09,1, 11.9,1,1, 5.809, 10343.358, 227.606, 52578.595 21/05/15,01:18:47,17,09,1, 11.9,1,1, 5.809, 10343.393, 227.644, 52578.588 21/05/15,01:18:47,18,09,1, 11.9,1,1, 5.809, 10343.417, 227.681, 52578.591 21/05/15,01:18:47,19,09,1, 11.9,1,1, 5.809, 10343.477, 227.710, 52578.582 21/05/15,01:18:48,00,09,1, 11.9,1,1, 5.810, 10343.469, 227.710, 52578.582 21/05/15,01:18:48,01,09,1, 11.9,1,1, 5.810, 10343.551, 227.801, 52578.647 21/05/15,01:18:48,02,09,1, 11.9,1,1, 5.810, 10343.621, 227.807, 52578.350 21/05/15,01:18:48,03,09,1, 11.9,1,1, 5.810, 10343.608, 227.862, 52578.637 21/05/15,01:18:48,04,09,1, 11.9,1,1, 5.810, 10343.674, 227.916, 52578.677 21/05/15,01:18:48,05,09,1, 11.9,1,1, 5.810, 10343.720, 227.936, 52578.696 21/05/15,01:18:48,06,09,1, 11.9,1,1, 5.810, 10343.819, 227.984, 52578.707 21/05/15,01:18:48,07,09,1, 11.9,1,1, 5.810, 10343.859, 228.004, 52578.725 21/05/15,01:18:48,08,09,1, 11.9,1,1, 5.810, 10343.882, 228.033, 52578.738 21/05/15,01:18:48,09,09,1, 11.9,1,1, 5.810, 10343.934, 228.081, 52578.787 21/05/15,01:18:48,10,09,1, 11.9,1,1, 5.810, 10343.983, 228.084, 52578.773 21/05/15,01:18:48,11,09,1, 11.9,1,1, 5.810, 10344.015, 228.128, 52578.784 21/05/15,01:18:48,12,09,1, 11.9,1,1, 5.810, 10344.082, 228.163, 52578.805 21/05/15,01:18:48,13,09,1, 11.9,1,1, 5.810, 10344.147, 228.205, 52578.790 21/05/15,01:18:48,14,09,1, 11.9,1,1, 5.810, 10344.197, 228.202, 52578.797 21/05/15,01:18:48,15,09,1, 11.9,1,1, 5.810, 10344.236, 228.239, 52578.766 21/05/15,01:18:48,16,09,1, 11.9,1,1, 5.810, 10344.324, 228.255, 52578.837 21/05/15,01:18:48,17,09,1, 11.9,1,1, 5.810, 10344.370, 228.304, 52578.828 21/05/15,01:18:48,18,09,1, 11.9,1,1, 5.810, 10344.428, 228.343, 52578.864 21/05/15,01:18:48,19,09,1, 11.9,1,1, 5.810, 10344.488, 228.353, 52578.852 21/05/15,01:18:49,00,09,1, 11.8,1,1, 5.811, 10344.487, 228.353, 52578.852 21/05/15,01:18:49,01,09,1, 11.8,1,1, 5.811, 10344.601, 228.414, 52578.880 21/05/15,01:18:49,02,09,1, 11.8,1,1, 5.811, 10344.657, 228.454, 52578.839 21/05/15,01:18:49,03,09,1, 11.8,1,1, 5.811, 10344.722, 228.460, 52578.879 21/05/15,01:18:49,04,09,1, 11.8,1,1, 5.811, 10344.778, 228.484, 52578.881 21/05/15,01:18:49,05,09,1, 11.8,1,1, 5.811, 10344.798, 228.508, 52578.887 21/05/15,01:18:49,06,09,1, 11.8,1,1, 5.811, 10344.864, 228.504, 52578.889 21/05/15,01:18:49,07,09,1, 11.8,1,1, 5.811, 10344.909, 228.559, 52578.894 21/05/15,01:18:49,08,09,1, 11.8,1,1, 5.811, 10344.994, 228.566, 52578.882 21/05/15,01:18:49,09,09,1, 11.8,1,1, 5.811, 10345.055, 228.611, 52578.871 21/05/15,01:18:49,10,09,1, 11.8,1,1, 5.811, 10345.101, 228.627, 52578.861 21/05/15,01:18:49,11,09,1, 11.8,1,1, 5.811, 10345.151, 228.630, 52578.900 21/05/15,01:18:49,12,09,1, 11.8,1,1, 5.811, 10345.227, 228.698, 52578.873 21/05/15,01:18:49,13,09,1, 11.8,1,1, 5.811, 10345.258, 228.724, 52578.830 21/05/15,01:18:49,14,09,1, 11.8,1,1, 5.811, 10345.305, 228.757, 52578.857 21/05/15,01:18:49,15,09,1, 11.8,1,1, 5.811, 10345.362, 228.771, 52578.904 21/05/15,01:18:49,16,09,1, 11.8,1,1, 5.811, 10345.425, 228.787, 52578.843 21/05/15,01:18:49,17,09,1, 11.8,1,1, 5.811, 10345.447, 228.815, 52578.899 21/05/15,01:18:49,18,09,1, 11.8,1,1, 5.811, 10345.517, 228.867, 52578.879 21/05/15,01:18:49,19,09,1, 11.8,1,1, 5.811, 10345.604, 228.886, 52578.873 21/05/15,01:18:50,00,09,1, 11.9,1,1, 5.805, 10345.597, 228.886, 52578.873 21/05/15,01:18:50,01,09,1, 11.9,1,1, 5.805, 10345.692, 228.951, 52578.833 21/05/15,01:18:50,02,09,1, 11.9,1,1, 5.805, 10345.740, 228.962, 52578.856 21/05/15,01:18:50,03,09,1, 11.9,1,1, 5.805, 10345.775, 229.033, 52578.893 21/05/15,01:18:50,04,09,1, 11.9,1,1, 5.805, 10345.821, 229.052, 52578.903 21/05/15,01:18:50,05,09,1, 11.9,1,1, 5.805, 10345.910, 229.064, 52579.001 21/05/15,01:18:50,06,09,1, 11.9,1,1, 5.805, 10345.937, 229.098, 52578.747 21/05/15,01:18:50,07,09,1, 11.9,1,1, 5.805, 10345.979, 229.155, 52578.818 21/05/15,01:18:50,08,09,1, 11.9,1,1, 5.805, 10346.031, 229.203, 52578.784 21/05/15,01:18:50,09,09,1, 11.9,1,1, 5.805, 10346.055, 229.238, 52578.806 21/05/15,01:18:50,10,09,1, 11.9,1,1, 5.805, 10346.129, 229.311, 52578.913 21/05/15,01:18:50,11,09,1, 11.9,1,1, 5.805, 10346.182, 229.285, 52578.813 21/05/15,01:18:50,12,09,1, 11.9,1,1, 5.805, 10346.226, 229.336, 52578.835 21/05/15,01:18:50,13,09,1, 11.9,1,1, 5.805, 10346.256, 229.396, 52578.864 21/05/15,01:18:50,14,09,1, 11.9,1,1, 5.805, 10346.317, 229.392, 52578.856 21/05/15,01:18:50,15,09,1, 11.9,1,1, 5.805, 10346.357, 229.440, 52578.918 21/05/15,01:18:50,16,09,1, 11.9,1,1, 5.805, 10346.394, 229.480, 52578.892 21/05/15,01:18:50,17,09,1, 11.9,1,1, 5.805, 10346.466, 229.513, 52578.861 21/05/15,01:18:50,18,09,1, 11.9,1,1, 5.805, 10346.492, 229.574, 52578.876 21/05/15,01:18:50,19,09,1, 11.9,1,1, 5.805, 10346.537, 229.572, 52578.868 21/05/15,01:18:51,00,09,1, 11.9,1,1, 5.811, 10346.532, 229.572, 52578.868 21/05/15,01:18:51,01,09,1, 11.9,1,1, 5.811, 10346.639, 229.671, 52578.925 21/05/15,01:18:51,02,09,1, 11.9,1,1, 5.811, 10346.658, 229.704, 52578.901 21/05/15,01:18:51,03,09,1, 11.9,1,1, 5.811, 10346.723, 229.742, 52578.886 21/05/15,01:18:51,04,09,1, 11.9,1,1, 5.811, 10346.712, 229.769, 52578.923 21/05/15,01:18:51,05,09,1, 11.9,1,1, 5.811, 10346.761, 229.782, 52578.874 21/05/15,01:18:51,06,09,1, 11.9,1,1, 5.811, 10346.810, 229.837, 52578.904 21/05/15,01:18:51,07,09,1, 11.9,1,1, 5.811, 10346.855, 229.854, 52578.902 21/05/15,01:18:51,08,09,1, 11.9,1,1, 5.811, 10346.890, 229.894, 52578.900 21/05/15,01:18:51,09,09,1, 11.9,1,1, 5.811, 10346.923, 229.923, 52578.908 21/05/15,01:18:51,10,09,1, 11.9,1,1, 5.811, 10346.965, 229.984, 52578.920 21/05/15,01:18:51,11,09,1, 11.9,1,1, 5.811, 10347.007, 230.032, 52578.956 21/05/15,01:18:51,12,09,1, 11.9,1,1, 5.811, 10347.071, 230.065, 52578.933 21/05/15,01:18:51,13,09,1, 11.9,1,1, 5.811, 10347.095, 230.106, 52578.925 21/05/15,01:18:51,14,09,1, 11.9,1,1, 5.811, 10347.111, 230.115, 52578.945 21/05/15,01:18:51,15,09,1, 11.9,1,1, 5.811, 10347.154, 230.130, 52578.993 21/05/15,01:18:51,16,09,1, 11.9,1,1, 5.811, 10347.186, 230.157, 52578.939 21/05/15,01:18:51,17,09,1, 11.9,1,1, 5.811, 10347.197, 230.199, 52578.974 21/05/15,01:18:51,18,09,1, 11.9,1,1, 5.811, 10347.242, 230.222, 52578.938 21/05/15,01:18:51,19,09,1, 11.9,1,1, 5.811, 10347.284, 230.240, 52578.838 21/05/15,01:18:52,00,09,1, 11.9,1,1, 5.804, 10347.283, 230.240, 52578.838 21/05/15,01:18:52,01,09,1, 11.9,1,1, 5.804, 10347.358, 230.332, 52579.016 21/05/15,01:18:52,02,09,1, 11.9,1,1, 5.804, 10347.369, 230.332, 52578.970 21/05/15,01:18:52,03,09,1, 11.9,1,1, 5.804, 10347.402, 230.373, 52579.003 21/05/15,01:18:52,04,09,1, 11.9,1,1, 5.804, 10347.420, 230.379, 52579.009 21/05/15,01:18:52,05,09,1, 11.9,1,1, 5.804, 10347.456, 230.409, 52579.030 21/05/15,01:18:52,06,09,1, 11.9,1,1, 5.804, 10347.470, 230.418, 52578.994 21/05/15,01:18:52,07,09,1, 11.9,1,1, 5.804, 10347.492, 230.416, 52578.997 21/05/15,01:18:52,08,09,1, 11.9,1,1, 5.804, 10347.514, 230.462, 52578.980 21/05/15,01:18:52,09,09,1, 11.9,1,1, 5.804, 10347.542, 230.462, 52578.941 21/05/15,01:18:52,10,09,1, 11.9,1,1, 5.804, 10347.594, 230.474, 52578.951 21/05/15,01:18:52,11,09,1, 11.9,1,1, 5.804, 10347.611, 230.502, 52578.976 21/05/15,01:18:52,12,09,1, 11.9,1,1, 5.804, 10347.626, 230.516, 52578.998 21/05/15,01:18:52,13,09,1, 11.9,1,1, 5.804, 10347.676, 230.523, 52578.994 21/05/15,01:18:52,14,09,1, 11.9,1,1, 5.804, 10347.691, 230.552, 52578.964 21/05/15,01:18:52,15,09,1, 11.9,1,1, 5.804, 10347.692, 230.563, 52578.959 21/05/15,01:18:52,16,09,1, 11.9,1,1, 5.804, 10347.722, 230.557, 52578.969 21/05/15,01:18:52,17,09,1, 11.9,1,1, 5.804, 10347.716, 230.566, 52578.929 21/05/15,01:18:52,18,09,1, 11.9,1,1, 5.804, 10347.778, 230.549, 52578.957 21/05/15,01:18:52,19,09,1, 11.9,1,1, 5.804, 10347.783, 230.576, 52578.927 21/05/15,01:18:53,00,09,1, 11.9,1,1, 5.809, 10347.775, 230.576, 52578.927 21/05/15,01:18:53,01,09,1, 11.9,1,1, 5.809, 10347.809, 230.590, 52578.923 21/05/15,01:18:53,02,09,1, 11.9,1,1, 5.809, 10347.850, 230.604, 52578.940 21/05/15,01:18:53,03,09,1, 11.9,1,1, 5.809, 10347.883, 230.607, 52578.890 21/05/15,01:18:53,04,09,1, 11.9,1,1, 5.809, 10347.908, 230.627, 52578.964 21/05/15,01:18:53,05,09,1, 11.9,1,1, 5.809, 10347.953, 230.654, 52578.973 21/05/15,01:18:53,06,09,1, 11.9,1,1, 5.809, 10347.994, 230.636, 52578.960 21/05/15,01:18:53,07,09,1, 11.9,1,1, 5.809, 10347.998, 230.638, 52578.948 21/05/15,01:18:53,08,09,1, 11.9,1,1, 5.809, 10348.019, 230.614, 52578.934 21/05/15,01:18:53,09,09,1, 11.9,1,1, 5.809, 10348.049, 230.629, 52578.870 21/05/15,01:18:53,10,09,1, 11.9,1,1, 5.809, 10348.089, 230.622, 52578.881 21/05/15,01:18:53,11,09,1, 11.9,1,1, 5.809, 10348.101, 230.611, 52578.882 21/05/15,01:18:53,12,09,1, 11.9,1,1, 5.809, 10348.131, 230.637, 52578.882 21/05/15,01:18:53,13,09,1, 11.9,1,1, 5.809, 10348.191, 230.654, 52578.891 21/05/15,01:18:53,14,09,1, 11.9,1,1, 5.809, 10348.186, 230.659, 52578.841 21/05/15,01:18:53,15,09,1, 11.9,1,1, 5.809, 10348.245, 230.651, 52578.907 21/05/15,01:18:53,16,09,1, 11.9,1,1, 5.809, 10348.290, 230.692, 52578.902 21/05/15,01:18:53,17,09,1, 11.9,1,1, 5.809, 10348.327, 230.677, 52578.869 21/05/15,01:18:53,18,09,1, 11.9,1,1, 5.809, 10348.367, 230.677, 52578.885 21/05/15,01:18:53,19,09,1, 11.9,1,1, 5.809, 10348.380, 230.686, 52578.851 21/05/15,01:18:54,00,09,1, 11.8,1,1, 5.808, 10348.376, 230.686, 52578.851 21/05/15,01:18:54,01,09,1, 11.8,1,1, 5.808, 10348.478, 230.687, 52578.821 21/05/15,01:18:54,02,09,1, 11.8,1,1, 5.808, 10348.496, 230.704, 52578.868 21/05/15,01:18:54,03,09,1, 11.8,1,1, 5.808, 10348.526, 230.707, 52578.830 21/05/15,01:18:54,04,09,1, 11.8,1,1, 5.808, 10348.597, 230.706, 52578.843 21/05/15,01:18:54,05,09,1, 11.8,1,1, 5.808, 10348.638, 230.730, 52578.833 21/05/15,01:18:54,06,09,1, 11.8,1,1, 5.808, 10348.672, 230.716, 52578.855 21/05/15,01:18:54,07,09,1, 11.8,1,1, 5.808, 10348.720, 230.750, 52578.874 21/05/15,01:18:54,08,09,1, 11.8,1,1, 5.808, 10348.784, 230.740, 52578.888 21/05/15,01:18:54,09,09,1, 11.8,1,1, 5.808, 10348.798, 230.755, 52578.840 21/05/15,01:18:54,10,09,1, 11.8,1,1, 5.808, 10348.860, 230.749, 52578.845 21/05/15,01:18:54,11,09,1, 11.8,1,1, 5.808, 10348.883, 230.759, 52578.788 21/05/15,01:18:54,12,09,1, 11.8,1,1, 5.808, 10348.929, 230.723, 52578.806 21/05/15,01:18:54,13,09,1, 11.8,1,1, 5.808, 10348.980, 230.738, 52578.821 21/05/15,01:18:54,14,09,1, 11.8,1,1, 5.808, 10349.022, 230.773, 52578.817 21/05/15,01:18:54,15,09,1, 11.8,1,1, 5.808, 10349.052, 230.777, 52578.786 21/05/15,01:18:54,16,09,1, 11.8,1,1, 5.808, 10349.131, 230.782, 52578.826 21/05/15,01:18:54,17,09,1, 11.8,1,1, 5.808, 10349.143, 230.806, 52578.827 21/05/15,01:18:54,18,09,1, 11.8,1,1, 5.808, 10349.187, 230.827, 52578.834 21/05/15,01:18:54,19,09,1, 11.8,1,1, 5.808, 10349.209, 230.846, 52578.837 21/05/15,01:18:55,00,09,1, 11.8,1,1, 5.810, 10349.202, 230.846, 52578.837 21/05/15,01:18:55,01,09,1, 11.8,1,1, 5.810, 10349.277, 230.862, 52578.799 21/05/15,01:18:55,02,09,1, 11.8,1,1, 5.810, 10349.325, 230.848, 52578.743 21/05/15,01:18:55,03,09,1, 11.8,1,1, 5.810, 10349.334, 230.883, 52578.787 21/05/15,01:18:55,04,09,1, 11.8,1,1, 5.810, 10349.404, 230.859, 52578.753 21/05/15,01:18:55,05,09,1, 11.8,1,1, 5.810, 10349.409, 230.885, 52578.755 21/05/15,01:18:55,06,09,1, 11.8,1,1, 5.810, 10349.456, 230.934, 52578.766 21/05/15,01:18:55,07,09,1, 11.8,1,1, 5.810, 10349.513, 230.957, 52578.739 21/05/15,01:18:55,08,09,1, 11.8,1,1, 5.810, 10349.518, 230.995, 52578.728 21/05/15,01:18:55,09,09,1, 11.8,1,1, 5.810, 10349.581, 231.016, 52578.738 21/05/15,01:18:55,10,09,1, 11.8,1,1, 5.810, 10349.577, 231.037, 52578.739 21/05/15,01:18:55,11,09,1, 11.8,1,1, 5.810, 10349.601, 231.068, 52578.765 21/05/15,01:18:55,12,09,1, 11.8,1,1, 5.810, 10349.600, 231.110, 52578.642 21/05/15,01:18:55,13,09,1, 11.8,1,1, 5.810, 10349.623, 231.098, 52578.637 21/05/15,01:18:55,14,09,1, 11.8,1,1, 5.810, 10349.631, 231.154, 52578.793 21/05/15,01:18:55,15,09,1, 11.8,1,1, 5.810, 10349.711, 231.140, 52578.725 21/05/15,01:18:55,16,09,1, 11.8,1,1, 5.810, 10349.751, 231.195, 52578.645 21/05/15,01:18:55,17,09,1, 11.8,1,1, 5.810, 10349.756, 231.236, 52578.631 21/05/15,01:18:55,18,09,1, 11.8,1,1, 5.810, 10349.790, 231.271, 52578.635 21/05/15,01:18:55,19,09,1, 11.8,1,1, 5.810, 10349.774, 231.308, 52578.656 21/05/15,01:18:56,00,08,1, 11.8,1,1, 5.810, 10349.770, 231.308, 52578.656 21/05/15,01:18:56,01,08,1, 11.8,1,1, 5.810, 10349.836, 231.395, 52578.628 21/05/15,01:18:56,02,08,1, 11.8,1,1, 5.810, 10349.874, 231.434, 52578.548 21/05/15,01:18:56,03,08,1, 11.8,1,1, 5.810, 10349.874, 231.478, 52578.552 21/05/15,01:18:56,04,08,1, 11.8,1,1, 5.810, 10349.912, 231.487, 52578.549 21/05/15,01:18:56,05,08,1, 11.8,1,1, 5.810, 10349.908, 231.550, 52578.512 21/05/15,01:18:56,06,08,1, 11.8,1,1, 5.810, 10349.926, 231.560, 52578.497 21/05/15,01:18:56,07,08,1, 11.8,1,1, 5.810, 10349.935, 231.622, 52578.505 21/05/15,01:18:56,08,08,1, 11.8,1,1, 5.810, 10349.955, 231.677, 52578.502 21/05/15,01:18:56,09,08,1, 11.8,1,1, 5.810, 10349.965, 231.753, 52578.509 21/05/15,01:18:56,10,08,1, 11.8,1,1, 5.810, 10349.991, 231.759, 52578.476 21/05/15,01:18:56,11,08,1, 11.8,1,1, 5.810, 10350.012, 231.822, 52578.496 21/05/15,01:18:56,12,08,1, 11.8,1,1, 5.810, 10350.015, 231.869, 52578.476 21/05/15,01:18:56,13,08,1, 11.8,1,1, 5.810, 10350.063, 231.910, 52578.442 21/05/15,01:18:56,14,08,1, 11.8,1,1, 5.810, 10350.064, 231.949, 52578.458 21/05/15,01:18:56,15,08,1, 11.8,1,1, 5.810, 10350.063, 231.975, 52578.425 21/05/15,01:18:56,16,08,1, 11.8,1,1, 5.810, 10350.060, 232.029, 52578.388 21/05/15,01:18:56,17,08,1, 11.8,1,1, 5.810, 10350.093, 232.078, 52578.447 21/05/15,01:18:56,18,08,1, 11.8,1,1, 5.810, 10350.088, 232.121, 52578.402 21/05/15,01:18:56,19,08,1, 11.8,1,1, 5.810, 10350.090, 232.162, 52578.407 21/05/15,01:18:57,00,09,1, 11.9,1,1, 5.810, 10350.087, 232.162, 52578.407 21/05/15,01:18:57,01,09,1, 11.9,1,1, 5.810, 10350.115, 232.267, 52578.356 21/05/15,01:18:57,02,09,1, 11.9,1,1, 5.810, 10350.171, 232.335, 52578.384 21/05/15,01:18:57,03,09,1, 11.9,1,1, 5.810, 10350.166, 232.388, 52578.396 21/05/15,01:18:57,04,09,1, 11.9,1,1, 5.810, 10350.184, 232.418, 52578.311 21/05/15,01:18:57,05,09,1, 11.9,1,1, 5.810, 10350.189, 232.494, 52578.359 21/05/15,01:18:57,06,09,1, 11.9,1,1, 5.810, 10350.154, 232.520, 52578.275 21/05/15,01:18:57,07,09,1, 11.9,1,1, 5.810, 10350.193, 232.576, 52578.318 21/05/15,01:18:57,08,09,1, 11.9,1,1, 5.810, 10350.200, 232.622, 52578.244 21/05/15,01:18:57,09,09,1, 11.9,1,1, 5.810, 10350.212, 232.695, 52578.278 21/05/15,01:18:57,10,09,1, 11.9,1,1, 5.810, 10350.227, 232.728, 52578.253 21/05/15,01:18:57,11,09,1, 11.9,1,1, 5.810, 10350.244, 232.788, 52578.265 21/05/15,01:18:57,12,09,1, 11.9,1,1, 5.810, 10350.245, 232.847, 52578.274 21/05/15,01:18:57,13,09,1, 11.9,1,1, 5.810, 10350.286, 232.923, 52578.329 21/05/15,01:18:57,14,09,1, 11.9,1,1, 5.810, 10350.318, 232.972, 52578.303 21/05/15,01:18:57,15,09,1, 11.9,1,1, 5.810, 10350.271, 233.035, 52578.312 21/05/15,01:18:57,16,09,1, 11.9,1,1, 5.810, 10350.326, 233.069, 52578.276 21/05/15,01:18:57,17,09,1, 11.9,1,1, 5.810, 10350.321, 233.136, 52578.284 21/05/15,01:18:57,18,09,1, 11.9,1,1, 5.810, 10350.313, 233.204, 52578.246 21/05/15,01:18:57,19,09,1, 11.9,1,1, 5.810, 10350.309, 233.238, 52578.259 21/05/15,01:18:58,00,09,1, 11.9,1,1, 5.805, 10350.304, 233.238, 52578.259 21/05/15,01:18:58,01,09,1, 11.9,1,1, 5.805, 10350.337, 233.359, 52578.236 21/05/15,01:18:58,02,09,1, 11.9,1,1, 5.805, 10350.337, 233.435, 52578.229 21/05/15,01:18:58,03,09,1, 11.9,1,1, 5.805, 10350.326, 233.477, 52578.265 21/05/15,01:18:58,04,09,1, 11.9,1,1, 5.805, 10350.338, 233.561, 52578.255 21/05/15,01:18:58,05,09,1, 11.9,1,1, 5.805, 10350.356, 233.624, 52578.264 21/05/15,01:18:58,06,09,1, 11.9,1,1, 5.805, 10350.340, 233.682, 52578.248 21/05/15,01:18:58,07,09,1, 11.9,1,1, 5.805, 10350.343, 233.736, 52578.253 21/05/15,01:18:58,08,09,1, 11.9,1,1, 5.805, 10350.345, 233.771, 52578.222 21/05/15,01:18:58,09,09,1, 11.9,1,1, 5.805, 10350.324, 233.845, 52578.240 21/05/15,01:18:58,10,09,1, 11.9,1,1, 5.805, 10350.357, 233.918, 52578.239 21/05/15,01:18:58,11,09,1, 11.9,1,1, 5.805, 10350.342, 233.941, 52578.244 21/05/15,01:18:58,12,09,1, 11.9,1,1, 5.805, 10350.312, 234.019, 52578.235 21/05/15,01:18:58,13,09,1, 11.9,1,1, 5.805, 10350.332, 234.077, 52578.208 21/05/15,01:18:58,14,09,1, 11.9,1,1, 5.805, 10350.320, 234.134, 52578.251 21/05/15,01:18:58,15,09,1, 11.9,1,1, 5.805, 10350.291, 234.210, 52578.251 21/05/15,01:18:58,16,09,1, 11.9,1,1, 5.805, 10350.275, 234.264, 52578.389 21/05/15,01:18:58,17,09,1, 11.9,1,1, 5.805, 10350.280, 234.302, 52578.141 21/05/15,01:18:58,18,09,1, 11.9,1,1, 5.805, 10350.215, 234.411, 52578.373 21/05/15,01:18:58,19,09,1, 11.9,1,1, 5.805, 10350.258, 234.399, 52578.259 21/05/15,01:18:59,00,09,1, 11.9,1,1, 5.808, 10350.254, 234.399, 52578.259 21/05/15,01:18:59,01,09,1, 11.9,1,1, 5.808, 10350.231, 234.533, 52578.272 21/05/15,01:18:59,02,09,1, 11.9,1,1, 5.808, 10350.196, 234.555, 52578.236 21/05/15,01:18:59,03,09,1, 11.9,1,1, 5.808, 10350.194, 234.633, 52578.290 21/05/15,01:18:59,04,09,1, 11.9,1,1, 5.808, 10350.168, 234.681, 52578.303 21/05/15,01:18:59,05,09,1, 11.9,1,1, 5.808, 10350.159, 234.744, 52578.247 21/05/15,01:18:59,06,09,1, 11.9,1,1, 5.808, 10350.136, 234.801, 52578.331 21/05/15,01:18:59,07,09,1, 11.9,1,1, 5.808, 10350.108, 234.850, 52578.370 21/05/15,01:18:59,08,09,1, 11.9,1,1, 5.808, 10350.083, 234.883, 52578.321 21/05/15,01:18:59,09,09,1, 11.9,1,1, 5.808, 10350.088, 234.945, 52578.351 21/05/15,01:18:59,10,09,1, 11.9,1,1, 5.808, 10350.042, 234.963, 52578.349 21/05/15,01:18:59,11,09,1, 11.9,1,1, 5.808, 10350.043, 234.993, 52578.363 21/05/15,01:18:59,12,09,1, 11.9,1,1, 5.808, 10350.026, 235.067, 52578.352 21/05/15,01:18:59,13,09,1, 11.9,1,1, 5.808, 10349.987, 235.082, 52578.360 21/05/15,01:18:59,14,09,1, 11.9,1,1, 5.808, 10349.953, 235.101, 52578.410 21/05/15,01:18:59,15,09,1, 11.9,1,1, 5.808, 10349.933, 235.175, 52578.373 21/05/15,01:18:59,16,09,1, 11.9,1,1, 5.808, 10349.914, 235.204, 52578.401 21/05/15,01:18:59,17,09,1, 11.9,1,1, 5.808, 10349.906, 235.257, 52578.482 21/05/15,01:18:59,18,09,1, 11.9,1,1, 5.808, 10349.886, 235.287, 52578.470 21/05/15,01:18:59,19,09,1, 11.9,1,1, 5.808, 10349.870, 235.306, 52578.471 21/05/15,01:19:00,00,09,1, 11.9,1,1, 5.809, 10349.861, 235.306, 52578.471 21/05/15,01:19:00,01,09,1, 11.9,1,1, 5.809, 10349.812, 235.384, 52578.460 21/05/15,01:19:00,02,09,1, 11.9,1,1, 5.809, 10349.790, 235.413, 52578.470 21/05/15,01:19:00,03,09,1, 11.9,1,1, 5.809, 10349.765, 235.419, 52578.503 21/05/15,01:19:00,04,09,1, 11.9,1,1, 5.809, 10349.753, 235.456, 52578.505 21/05/15,01:19:00,05,09,1, 11.9,1,1, 5.809, 10349.749, 235.474, 52578.516 21/05/15,01:19:00,06,09,1, 11.9,1,1, 5.809, 10349.731, 235.538, 52578.594 21/05/15,01:19:00,07,09,1, 11.9,1,1, 5.809, 10349.693, 235.550, 52578.537 21/05/15,01:19:00,08,09,1, 11.9,1,1, 5.809, 10349.703, 235.573, 52578.607 21/05/15,01:19:00,09,09,1, 11.9,1,1, 5.809, 10349.669, 235.587, 52578.558 21/05/15,01:19:00,10,09,1, 11.9,1,1, 5.809, 10349.654, 235.606, 52578.591 21/05/15,01:19:00,11,09,1, 11.9,1,1, 5.809, 10349.639, 235.644, 52578.574 21/05/15,01:19:00,12,09,1, 11.9,1,1, 5.809, 10349.604, 235.649, 52578.595 21/05/15,01:19:00,13,09,1, 11.9,1,1, 5.809, 10349.605, 235.676, 52578.593 21/05/15,01:19:00,14,09,1, 11.9,1,1, 5.809, 10349.602, 235.658, 52578.610 21/05/15,01:19:00,15,09,1, 11.9,1,1, 5.809, 10349.566, 235.706, 52578.622 21/05/15,01:19:00,16,09,1, 11.9,1,1, 5.809, 10349.552, 235.725, 52578.605 21/05/15,01:19:00,17,09,1, 11.9,1,1, 5.809, 10349.554, 235.738, 52578.599 21/05/15,01:19:00,18,09,1, 11.9,1,1, 5.809, 10349.535, 235.760, 52578.667 21/05/15,01:19:00,19,09,1, 11.9,1,1, 5.809, 10349.545, 235.797, 52578.644 21/05/15,01:19:01,00,09,1, 11.8,1,1, 5.806, 10349.544, 235.797, 52578.644 21/05/15,01:19:01,01,09,1, 11.8,1,1, 5.806, 10349.542, 235.826, 52578.656 21/05/15,01:19:01,02,09,1, 11.8,1,1, 5.806, 10349.507, 235.827, 52578.578 21/05/15,01:19:01,03,09,1, 11.8,1,1, 5.806, 10349.551, 235.850, 52578.592 21/05/15,01:19:01,04,09,1, 11.8,1,1, 5.806, 10349.472, 235.839, 52578.557 21/05/15,01:19:01,05,09,1, 11.8,1,1, 5.806, 10349.490, 235.859, 52578.610 21/05/15,01:19:01,06,09,1, 11.8,1,1, 5.806, 10349.484, 235.834, 52578.570 21/05/15,01:19:01,07,09,1, 11.8,1,1, 5.806, 10349.464, 235.876, 52578.579 21/05/15,01:19:01,08,09,1, 11.8,1,1, 5.806, 10349.477, 235.919, 52578.623 21/05/15,01:19:01,09,09,1, 11.8,1,1, 5.806, 10349.454, 235.903, 52578.587 21/05/15,01:19:01,10,09,1, 11.8,1,1, 5.806, 10349.439, 235.949, 52578.577 21/05/15,01:19:01,11,09,1, 11.8,1,1, 5.806, 10349.436, 235.959, 52578.578 21/05/15,01:19:01,12,09,1, 11.8,1,1, 5.806, 10349.425, 235.990, 52578.630 21/05/15,01:19:01,13,09,1, 11.8,1,1, 5.806, 10349.435, 236.006, 52578.567 21/05/15,01:19:01,14,09,1, 11.8,1,1, 5.806, 10349.412, 236.032, 52578.590 21/05/15,01:19:01,15,09,1, 11.8,1,1, 5.806, 10349.384, 236.073, 52578.568 21/05/15,01:19:01,16,09,1, 11.8,1,1, 5.806, 10349.362, 236.073, 52578.537 21/05/15,01:19:01,17,09,1, 11.8,1,1, 5.806, 10349.376, 236.073, 52578.533 21/05/15,01:19:01,18,09,1, 11.8,1,1, 5.806, 10349.354, 236.103, 52578.521 21/05/15,01:19:01,19,09,1, 11.8,1,1, 5.806, 10349.348, 236.110, 52578.521 21/05/15,01:19:02,00,09,1, 11.8,1,1, 5.807, 10349.344, 236.110, 52578.521 21/05/15,01:19:02,01,09,1, 11.8,1,1, 5.807, 10349.340, 236.201, 52578.543 21/05/15,01:19:02,02,09,1, 11.8,1,1, 5.807, 10349.314, 236.224, 52578.528 21/05/15,01:19:02,03,09,1, 11.8,1,1, 5.807, 10349.295, 236.254, 52578.522 21/05/15,01:19:02,04,09,1, 11.8,1,1, 5.807, 10349.306, 236.302, 52578.485 21/05/15,01:19:02,05,09,1, 11.8,1,1, 5.807, 10349.277, 236.294, 52578.496 21/05/15,01:19:02,06,09,1, 11.8,1,1, 5.807, 10349.237, 236.347, 52578.470 21/05/15,01:19:02,07,09,1, 11.8,1,1, 5.807, 10349.237, 236.393, 52578.410 21/05/15,01:19:02,08,09,1, 11.8,1,1, 5.807, 10349.206, 236.420, 52578.384 21/05/15,01:19:02,09,09,1, 11.8,1,1, 5.807, 10349.194, 236.440, 52578.372 21/05/15,01:19:02,10,09,1, 11.8,1,1, 5.807, 10349.167, 236.483, 52578.369 21/05/15,01:19:02,11,09,1, 11.8,1,1, 5.807, 10349.168, 236.530, 52578.369 21/05/15,01:19:02,12,09,1, 11.8,1,1, 5.807, 10349.144, 236.562, 52578.401 21/05/15,01:19:02,13,09,1, 11.8,1,1, 5.807, 10349.109, 236.631, 52578.372 21/05/15,01:19:02,14,09,1, 11.8,1,1, 5.807, 10349.086, 236.657, 52578.392 21/05/15,01:19:02,15,09,1, 11.8,1,1, 5.807, 10349.095, 236.724, 52578.374 21/05/15,01:19:02,16,09,1, 11.8,1,1, 5.807, 10349.076, 236.735, 52578.372 21/05/15,01:19:02,17,09,1, 11.8,1,1, 5.807, 10349.034, 236.775, 52578.385 21/05/15,01:19:02,18,09,1, 11.8,1,1, 5.807, 10348.953, 236.836, 52578.478 21/05/15,01:19:02,19,09,1, 11.8,1,1, 5.807, 10348.993, 236.854, 52578.334 21/05/15,01:19:03,00,09,1, 11.9,1,1, 5.811, 10348.985, 236.854, 52578.334 21/05/15,01:19:03,01,09,1, 11.9,1,1, 5.811, 10348.896, 236.918, 52578.310 21/05/15,01:19:03,02,09,1, 11.9,1,1, 5.811, 10348.868, 236.976, 52578.339 21/05/15,01:19:03,03,09,1, 11.9,1,1, 5.811, 10348.861, 237.043, 52578.340 21/05/15,01:19:03,04,09,1, 11.9,1,1, 5.811, 10348.841, 237.116, 52578.316 21/05/15,01:19:03,05,09,1, 11.9,1,1, 5.811, 10348.822, 237.157, 52578.311 21/05/15,01:19:03,06,09,1, 11.9,1,1, 5.811, 10348.794, 237.200, 52578.324 21/05/15,01:19:03,07,09,1, 11.9,1,1, 5.811, 10348.740, 237.255, 52578.328 21/05/15,01:19:03,08,09,1, 11.9,1,1, 5.811, 10348.709, 237.259, 52578.283 21/05/15,01:19:03,09,09,1, 11.9,1,1, 5.811, 10348.678, 237.332, 52578.313 21/05/15,01:19:03,10,09,1, 11.9,1,1, 5.811, 10348.639, 237.363, 52578.295 21/05/15,01:19:03,11,09,1, 11.9,1,1, 5.811, 10348.618, 237.412, 52578.225 21/05/15,01:19:03,12,09,1, 11.9,1,1, 5.811, 10348.564, 237.461, 52578.254 21/05/15,01:19:03,13,09,1, 11.9,1,1, 5.811, 10348.530, 237.533, 52578.233 21/05/15,01:19:03,14,09,1, 11.9,1,1, 5.811, 10348.517, 237.596, 52578.258 21/05/15,01:19:03,15,09,1, 11.9,1,1, 5.811, 10348.490, 237.650, 52578.269 21/05/15,01:19:03,16,09,1, 11.9,1,1, 5.811, 10348.452, 237.704, 52578.298 21/05/15,01:19:03,17,09,1, 11.9,1,1, 5.811, 10348.388, 237.771, 52578.290 21/05/15,01:19:03,18,09,1, 11.9,1,1, 5.811, 10348.373, 237.819, 52578.281 21/05/15,01:19:03,19,09,1, 11.9,1,1, 5.811, 10348.338, 237.877, 52578.305 21/05/15,01:19:04,00,08,1, 11.8,1,1, 5.811, 10348.334, 237.877, 52578.305 21/05/15,01:19:04,01,08,1, 11.8,1,1, 5.811, 10348.235, 237.994, 52578.287 21/05/15,01:19:04,02,08,1, 11.8,1,1, 5.811, 10348.194, 238.062, 52578.231 21/05/15,01:19:04,03,08,1, 11.8,1,1, 5.811, 10348.171, 238.098, 52578.229 21/05/15,01:19:04,04,08,1, 11.8,1,1, 5.811, 10348.128, 238.179, 52578.278 21/05/15,01:19:04,05,08,1, 11.8,1,1, 5.811, 10348.087, 238.254, 52578.280 21/05/15,01:19:04,06,08,1, 11.8,1,1, 5.811, 10348.047, 238.331, 52578.294 21/05/15,01:19:04,07,08,1, 11.8,1,1, 5.811, 10347.988, 238.382, 52578.294 21/05/15,01:19:04,08,08,1, 11.8,1,1, 5.811, 10347.971, 238.498, 52578.306 21/05/15,01:19:04,09,08,1, 11.8,1,1, 5.811, 10347.893, 238.515, 52578.316 21/05/15,01:19:04,10,08,1, 11.8,1,1, 5.811, 10347.856, 238.610, 52578.317 21/05/15,01:19:04,11,08,1, 11.8,1,1, 5.811, 10347.836, 238.647, 52578.284 21/05/15,01:19:04,12,08,1, 11.8,1,1, 5.811, 10347.797, 238.725, 52578.353 21/05/15,01:19:04,13,08,1, 11.8,1,1, 5.811, 10347.729, 238.797, 52578.360 21/05/15,01:19:04,14,08,1, 11.8,1,1, 5.811, 10347.718, 238.853, 52578.337 21/05/15,01:19:04,15,08,1, 11.8,1,1, 5.811, 10347.671, 238.927, 52578.425 21/05/15,01:19:04,16,08,1, 11.8,1,1, 5.811, 10347.627, 238.986, 52578.344 21/05/15,01:19:04,17,08,1, 11.8,1,1, 5.811, 10347.609, 239.067, 52578.398 21/05/15,01:19:04,18,08,1, 11.8,1,1, 5.811, 10347.547, 239.129, 52578.412 21/05/15,01:19:04,19,08,1, 11.8,1,1, 5.811, 10347.521, 239.220, 52578.399 21/05/15,01:19:05,00,09,1, 11.9,1,1, 5.810, 10347.517, 239.220, 52578.399 21/05/15,01:19:05,01,09,1, 11.9,1,1, 5.810, 10347.451, 239.343, 52578.454 21/05/15,01:19:05,02,09,1, 11.9,1,1, 5.810, 10347.420, 239.396, 52578.462 21/05/15,01:19:05,03,09,1, 11.9,1,1, 5.810, 10347.394, 239.458, 52578.450 21/05/15,01:19:05,04,09,1, 11.9,1,1, 5.810, 10347.368, 239.498, 52578.472 21/05/15,01:19:05,05,09,1, 11.9,1,1, 5.810, 10347.336, 239.548, 52578.474 21/05/15,01:19:05,06,09,1, 11.9,1,1, 5.810, 10347.338, 239.604, 52578.510 21/05/15,01:19:05,07,09,1, 11.9,1,1, 5.810, 10347.305, 239.677, 52578.488 21/05/15,01:19:05,08,09,1, 11.9,1,1, 5.810, 10347.279, 239.748, 52578.508 21/05/15,01:19:05,09,09,1, 11.9,1,1, 5.810, 10347.259, 239.779, 52578.559 21/05/15,01:19:05,10,09,1, 11.9,1,1, 5.810, 10347.245, 239.869, 52578.557 21/05/15,01:19:05,11,09,1, 11.9,1,1, 5.810, 10347.227, 239.865, 52578.556 21/05/15,01:19:05,12,09,1, 11.9,1,1, 5.810, 10347.224, 239.922, 52578.569 21/05/15,01:19:05,13,09,1, 11.9,1,1, 5.810, 10347.203, 239.977, 52578.558 21/05/15,01:19:05,14,09,1, 11.9,1,1, 5.810, 10347.195, 240.019, 52578.620 21/05/15,01:19:05,15,09,1, 11.9,1,1, 5.810, 10347.164, 240.030, 52578.636 21/05/15,01:19:05,16,09,1, 11.9,1,1, 5.810, 10347.171, 240.049, 52578.605 21/05/15,01:19:05,17,09,1, 11.9,1,1, 5.810, 10347.147, 240.106, 52578.617 21/05/15,01:19:05,18,09,1, 11.9,1,1, 5.810, 10347.113, 240.131, 52578.632 21/05/15,01:19:05,19,09,1, 11.9,1,1, 5.810, 10347.111, 240.163, 52578.655 21/05/15,01:19:06,00,09,1, 11.8,1,1, 5.810, 10347.108, 240.163, 52578.655 21/05/15,01:19:06,01,09,1, 11.8,1,1, 5.810, 10347.134, 240.254, 52578.695 21/05/15,01:19:06,02,09,1, 11.8,1,1, 5.810, 10347.094, 240.260, 52578.714 21/05/15,01:19:06,03,09,1, 11.8,1,1, 5.810, 10347.112, 240.288, 52578.749 21/05/15,01:19:06,04,09,1, 11.8,1,1, 5.810, 10347.142, 240.337, 52578.767 21/05/15,01:19:06,05,09,1, 11.8,1,1, 5.810, 10347.108, 240.349, 52578.800 21/05/15,01:19:06,06,09,1, 11.8,1,1, 5.810, 10347.129, 240.404, 52578.855 21/05/15,01:19:06,07,09,1, 11.8,1,1, 5.810, 10347.144, 240.376, 52578.819 21/05/15,01:19:06,08,09,1, 11.8,1,1, 5.810, 10347.147, 240.422, 52578.863 21/05/15,01:19:06,09,09,1, 11.8,1,1, 5.810, 10347.124, 240.423, 52578.871 21/05/15,01:19:06,10,09,1, 11.8,1,1, 5.810, 10347.168, 240.448, 52578.851 21/05/15,01:19:06,11,09,1, 11.8,1,1, 5.810, 10347.160, 240.478, 52578.875 21/05/15,01:19:06,12,09,1, 11.8,1,1, 5.810, 10347.159, 240.499, 52578.906 21/05/15,01:19:06,13,09,1, 11.8,1,1, 5.810, 10347.164, 240.534, 52578.953 21/05/15,01:19:06,14,09,1, 11.8,1,1, 5.810, 10347.190, 240.549, 52578.996 21/05/15,01:19:06,15,09,1, 11.8,1,1, 5.810, 10347.191, 240.559, 52578.981 21/05/15,01:19:06,16,09,1, 11.8,1,1, 5.810, 10347.223, 240.578, 52579.003 21/05/15,01:19:06,17,09,1, 11.8,1,1, 5.810, 10347.203, 240.599, 52579.036 21/05/15,01:19:06,18,09,1, 11.8,1,1, 5.810, 10347.205, 240.611, 52579.050 21/05/15,01:19:06,19,09,1, 11.8,1,1, 5.810, 10347.219, 240.637, 52579.087 21/05/15,01:19:07,00,08,1, 11.9,1,1, 5.807, 10347.216, 240.637, 52579.087 21/05/15,01:19:07,01,08,1, 11.9,1,1, 5.807, 10347.256, 240.660, 52579.125 21/05/15,01:19:07,02,08,1, 11.9,1,1, 5.807, 10347.254, 240.674, 52579.150 21/05/15,01:19:07,03,08,1, 11.9,1,1, 5.807, 10347.291, 240.705, 52579.156 21/05/15,01:19:07,04,08,1, 11.9,1,1, 5.807, 10347.296, 240.724, 52579.207 21/05/15,01:19:07,05,08,1, 11.9,1,1, 5.807, 10347.310, 240.756, 52579.262 21/05/15,01:19:07,06,08,1, 11.9,1,1, 5.807, 10347.329, 240.767, 52579.241 21/05/15,01:19:07,07,08,1, 11.9,1,1, 5.807, 10347.331, 240.824, 52579.262 21/05/15,01:19:07,08,08,1, 11.9,1,1, 5.807, 10347.358, 240.826, 52579.305 21/05/15,01:19:07,09,08,1, 11.9,1,1, 5.807, 10347.354, 240.826, 52579.346 21/05/15,01:19:07,10,08,1, 11.9,1,1, 5.807, 10347.326, 240.832, 52579.356 21/05/15,01:19:07,11,08,1, 11.9,1,1, 5.807, 10347.367, 240.862, 52579.354 21/05/15,01:19:07,12,08,1, 11.9,1,1, 5.807, 10347.386, 240.877, 52579.378 21/05/15,01:19:07,13,08,1, 11.9,1,1, 5.807, 10347.359, 240.863, 52579.359 21/05/15,01:19:07,14,08,1, 11.9,1,1, 5.807, 10347.348, 240.897, 52579.485 21/05/15,01:19:07,15,08,1, 11.9,1,1, 5.807, 10347.418, 240.921, 52579.421 21/05/15,01:19:07,16,08,1, 11.9,1,1, 5.807, 10347.425, 240.923, 52579.432 21/05/15,01:19:07,17,08,1, 11.9,1,1, 5.807, 10347.436, 240.964, 52579.418 21/05/15,01:19:07,18,08,1, 11.9,1,1, 5.807, 10347.434, 241.016, 52579.416 21/05/15,01:19:07,19,08,1, 11.9,1,1, 5.807, 10347.442, 241.057, 52579.430 21/05/15,01:19:08,00,09,1, 11.9,1,1, 5.802, 10347.441, 241.057, 52579.430 21/05/15,01:19:08,01,09,1, 11.9,1,1, 5.802, 10347.451, 241.069, 52579.462 21/05/15,01:19:08,02,09,1, 11.9,1,1, 5.802, 10347.432, 241.097, 52579.486 21/05/15,01:19:08,03,09,1, 11.9,1,1, 5.802, 10347.465, 241.120, 52579.517 21/05/15,01:19:08,04,09,1, 11.9,1,1, 5.802, 10347.456, 241.130, 52579.557 21/05/15,01:19:08,05,09,1, 11.9,1,1, 5.802, 10347.453, 241.152, 52579.532 21/05/15,01:19:08,06,09,1, 11.9,1,1, 5.802, 10347.461, 241.192, 52579.527 21/05/15,01:19:08,07,09,1, 11.9,1,1, 5.802, 10347.480, 241.234, 52579.504 21/05/15,01:19:08,08,09,1, 11.9,1,1, 5.802, 10347.481, 241.262, 52579.564 21/05/15,01:19:08,09,09,1, 11.9,1,1, 5.802, 10347.483, 241.308, 52579.575 21/05/15,01:19:08,10,09,1, 11.9,1,1, 5.802, 10347.488, 241.330, 52579.570 21/05/15,01:19:08,11,09,1, 11.9,1,1, 5.802, 10347.470, 241.362, 52579.562 21/05/15,01:19:08,12,09,1, 11.9,1,1, 5.802, 10347.532, 241.411, 52579.532 21/05/15,01:19:08,13,09,1, 11.9,1,1, 5.802, 10347.473, 241.441, 52579.608 21/05/15,01:19:08,14,09,1, 11.9,1,1, 5.802, 10347.482, 241.458, 52579.649 21/05/15,01:19:08,15,09,1, 11.9,1,1, 5.802, 10347.473, 241.481, 52579.624 21/05/15,01:19:08,16,09,1, 11.9,1,1, 5.802, 10347.464, 241.510, 52579.585 21/05/15,01:19:08,17,09,1, 11.9,1,1, 5.802, 10347.498, 241.525, 52579.622 21/05/15,01:19:08,18,09,1, 11.9,1,1, 5.802, 10347.487, 241.561, 52579.625 21/05/15,01:19:08,19,09,1, 11.9,1,1, 5.802, 10347.481, 241.617, 52579.645 21/05/15,01:19:09,00,09,1, 11.9,1,1, 5.806, 10347.475, 241.617, 52579.645 21/05/15,01:19:09,01,09,1, 11.9,1,1, 5.806, 10347.478, 241.685, 52579.693 21/05/15,01:19:09,02,09,1, 11.9,1,1, 5.806, 10347.471, 241.736, 52579.743 21/05/15,01:19:09,03,09,1, 11.9,1,1, 5.806, 10347.510, 241.780, 52579.679 21/05/15,01:19:09,04,09,1, 11.9,1,1, 5.806, 10347.474, 241.772, 52579.652 21/05/15,01:19:09,05,09,1, 11.9,1,1, 5.806, 10347.480, 241.820, 52579.676 21/05/15,01:19:09,06,09,1, 11.9,1,1, 5.806, 10347.492, 241.823, 52579.481 21/05/15,01:19:09,07,09,1, 11.9,1,1, 5.806, 10347.438, 241.856, 52579.639 21/05/15,01:19:09,08,09,1, 11.9,1,1, 5.806, 10347.446, 241.896, 52579.659 21/05/15,01:19:09,09,09,1, 11.9,1,1, 5.806, 10347.447, 241.944, 52579.633 21/05/15,01:19:09,10,09,1, 11.9,1,1, 5.806, 10347.443, 241.970, 52579.603 21/05/15,01:19:09,11,09,1, 11.9,1,1, 5.806, 10347.466, 241.997, 52579.629 21/05/15,01:19:09,12,09,1, 11.9,1,1, 5.806, 10347.464, 242.042, 52579.601 21/05/15,01:19:09,13,09,1, 11.9,1,1, 5.806, 10347.462, 242.082, 52579.626 21/05/15,01:19:09,14,09,1, 11.9,1,1, 5.806, 10347.473, 242.127, 52579.652 21/05/15,01:19:09,15,09,1, 11.9,1,1, 5.806, 10347.473, 242.172, 52579.660 21/05/15,01:19:09,16,09,1, 11.9,1,1, 5.806, 10347.477, 242.200, 52579.651 21/05/15,01:19:09,17,09,1, 11.9,1,1, 5.806, 10347.469, 242.216, 52579.630 21/05/15,01:19:09,18,09,1, 11.9,1,1, 5.806, 10347.466, 242.271, 52579.594 21/05/15,01:19:09,19,09,1, 11.9,1,1, 5.806, 10347.453, 242.310, 52579.625 21/05/15,01:19:10,00,09,1, 11.9,1,1, 5.805, 10347.450, 242.310, 52579.625 21/05/15,01:19:10,01,09,1, 11.9,1,1, 5.805, 10347.495, 242.343, 52579.568 21/05/15,01:19:10,02,09,1, 11.9,1,1, 5.805, 10347.468, 242.385, 52579.559 21/05/15,01:19:10,03,09,1, 11.9,1,1, 5.805, 10347.461, 242.429, 52579.593 21/05/15,01:19:10,04,09,1, 11.9,1,1, 5.805, 10347.468, 242.492, 52579.565 21/05/15,01:19:10,05,09,1, 11.9,1,1, 5.805, 10347.481, 242.576, 52579.604 21/05/15,01:19:10,06,09,1, 11.9,1,1, 5.805, 10347.471, 242.589, 52579.550 21/05/15,01:19:10,07,09,1, 11.9,1,1, 5.805, 10347.491, 242.643, 52579.522 21/05/15,01:19:10,08,09,1, 11.9,1,1, 5.805, 10347.473, 242.676, 52579.504 21/05/15,01:19:10,09,09,1, 11.9,1,1, 5.805, 10347.465, 242.708, 52579.524 21/05/15,01:19:10,10,09,1, 11.9,1,1, 5.805, 10347.453, 242.757, 52579.487 21/05/15,01:19:10,11,09,1, 11.9,1,1, 5.805, 10347.480, 242.764, 52579.511 21/05/15,01:19:10,12,09,1, 11.9,1,1, 5.805, 10347.485, 242.826, 52579.463 21/05/15,01:19:10,13,09,1, 11.9,1,1, 5.805, 10347.451, 242.849, 52579.460 21/05/15,01:19:10,14,09,1, 11.9,1,1, 5.805, 10347.470, 242.879, 52579.434 21/05/15,01:19:10,15,09,1, 11.9,1,1, 5.805, 10347.447, 242.930, 52579.427 21/05/15,01:19:10,16,09,1, 11.9,1,1, 5.805, 10347.441, 242.963, 52579.429 21/05/15,01:19:10,17,09,1, 11.9,1,1, 5.805, 10347.450, 243.030, 52579.383 21/05/15,01:19:10,18,09,1, 11.9,1,1, 5.805, 10347.444, 243.081, 52579.405 21/05/15,01:19:10,19,09,1, 11.9,1,1, 5.805, 10347.441, 243.137, 52579.419 21/05/15,01:19:11,00,09,1, 11.9,1,1, 5.807, 10347.433, 243.137, 52579.419 21/05/15,01:19:11,01,09,1, 11.9,1,1, 5.807, 10347.416, 243.202, 52579.407 21/05/15,01:19:11,02,09,1, 11.9,1,1, 5.807, 10347.432, 243.234, 52579.365 21/05/15,01:19:11,03,09,1, 11.9,1,1, 5.807, 10347.401, 243.264, 52579.372 21/05/15,01:19:11,04,09,1, 11.9,1,1, 5.807, 10347.394, 243.329, 52579.314 21/05/15,01:19:11,05,09,1, 11.9,1,1, 5.807, 10347.377, 243.332, 52579.283 21/05/15,01:19:11,06,09,1, 11.9,1,1, 5.807, 10347.353, 243.368, 52579.269 21/05/15,01:19:11,07,09,1, 11.9,1,1, 5.807, 10347.342, 243.425, 52579.346 21/05/15,01:19:11,08,09,1, 11.9,1,1, 5.807, 10347.338, 243.497, 52579.323 21/05/15,01:19:11,09,09,1, 11.9,1,1, 5.807, 10347.329, 243.542, 52579.272 21/05/15,01:19:11,10,09,1, 11.9,1,1, 5.807, 10347.316, 243.558, 52579.299 21/05/15,01:19:11,11,09,1, 11.9,1,1, 5.807, 10347.299, 243.613, 52579.267 21/05/15,01:19:11,12,09,1, 11.9,1,1, 5.807, 10347.276, 243.651, 52579.286 21/05/15,01:19:11,13,09,1, 11.9,1,1, 5.807, 10347.262, 243.678, 52579.286 21/05/15,01:19:11,14,09,1, 11.9,1,1, 5.807, 10347.236, 243.706, 52579.280 21/05/15,01:19:11,15,09,1, 11.9,1,1, 5.807, 10347.224, 243.758, 52579.246 21/05/15,01:19:11,16,09,1, 11.9,1,1, 5.807, 10347.185, 243.773, 52579.234 21/05/15,01:19:11,17,09,1, 11.9,1,1, 5.807, 10347.201, 243.814, 52579.196 21/05/15,01:19:11,18,09,1, 11.9,1,1, 5.807, 10347.176, 243.869, 52579.157 21/05/15,01:19:11,19,09,1, 11.9,1,1, 5.807, 10347.174, 243.907, 52579.168 21/05/15,01:19:12,00,09,1, 11.9,1,1, 5.809, 10347.166, 243.907, 52579.168 21/05/15,01:19:12,01,09,1, 11.9,1,1, 5.809, 10347.135, 243.971, 52579.178 21/05/15,01:19:12,02,09,1, 11.9,1,1, 5.809, 10347.126, 244.053, 52579.186 21/05/15,01:19:12,03,09,1, 11.9,1,1, 5.809, 10347.136, 244.077, 52579.199 21/05/15,01:19:12,04,09,1, 11.9,1,1, 5.809, 10347.121, 244.109, 52579.263 21/05/15,01:19:12,05,09,1, 11.9,1,1, 5.809, 10347.032, 244.149, 52579.196 21/05/15,01:19:12,06,09,1, 11.9,1,1, 5.809, 10347.078, 244.179, 52579.178 21/05/15,01:19:12,07,09,1, 11.9,1,1, 5.809, 10347.068, 244.206, 52579.172 21/05/15,01:19:12,08,09,1, 11.9,1,1, 5.809, 10347.060, 244.266, 52579.110 21/05/15,01:19:12,09,09,1, 11.9,1,1, 5.809, 10347.054, 244.279, 52579.096 21/05/15,01:19:12,10,09,1, 11.9,1,1, 5.809, 10347.026, 244.301, 52579.069 21/05/15,01:19:12,11,09,1, 11.9,1,1, 5.809, 10347.019, 244.371, 52579.111 21/05/15,01:19:12,12,09,1, 11.9,1,1, 5.809, 10347.060, 244.415, 52579.085 21/05/15,01:19:12,13,09,1, 11.9,1,1, 5.809, 10347.038, 244.476, 52579.132 21/05/15,01:19:12,14,09,1, 11.9,1,1, 5.809, 10347.035, 244.496, 52579.091 21/05/15,01:19:12,15,09,1, 11.9,1,1, 5.809, 10347.041, 244.512, 52579.131 21/05/15,01:19:12,16,09,1, 11.9,1,1, 5.809, 10347.065, 244.594, 52579.122 21/05/15,01:19:12,17,09,1, 11.9,1,1, 5.809, 10347.079, 244.604, 52579.106 21/05/15,01:19:12,18,09,1, 11.9,1,1, 5.809, 10347.063, 244.637, 52579.117 21/05/15,01:19:12,19,09,1, 11.9,1,1, 5.809, 10347.078, 244.682, 52579.092 21/05/15,01:19:13,00,09,1, 12.0,1,1, 5.808, 10347.074, 244.682, 52579.092 21/05/15,01:19:13,01,09,1, 12.0,1,1, 5.808, 10347.069, 244.776, 52579.053 21/05/15,01:19:13,02,09,1, 12.0,1,1, 5.808, 10347.072, 244.821, 52579.066 21/05/15,01:19:13,03,09,1, 12.0,1,1, 5.808, 10347.094, 244.867, 52578.972 21/05/15,01:19:13,04,09,1, 12.0,1,1, 5.808, 10347.124, 244.934, 52579.113 21/05/15,01:19:13,05,09,1, 12.0,1,1, 5.808, 10347.117, 244.990, 52579.037 21/05/15,01:19:13,06,09,1, 12.0,1,1, 5.808, 10347.142, 245.050, 52579.110 21/05/15,01:19:13,07,09,1, 12.0,1,1, 5.808, 10347.148, 245.075, 52579.077 21/05/15,01:19:13,08,09,1, 12.0,1,1, 5.808, 10347.140, 245.145, 52579.073 21/05/15,01:19:13,09,09,1, 12.0,1,1, 5.808, 10347.159, 245.182, 52579.033 21/05/15,01:19:13,10,09,1, 12.0,1,1, 5.808, 10347.171, 245.276, 52579.043 21/05/15,01:19:13,11,09,1, 12.0,1,1, 5.808, 10347.175, 245.339, 52578.995 21/05/15,01:19:13,12,09,1, 12.0,1,1, 5.808, 10347.208, 245.402, 52579.012 21/05/15,01:19:13,13,09,1, 12.0,1,1, 5.808, 10347.232, 245.421, 52579.000 21/05/15,01:19:13,14,09,1, 12.0,1,1, 5.808, 10347.230, 245.507, 52578.982 21/05/15,01:19:13,15,09,1, 12.0,1,1, 5.808, 10347.256, 245.577, 52578.988 21/05/15,01:19:13,16,09,1, 12.0,1,1, 5.808, 10347.288, 245.649, 52579.006 21/05/15,01:19:13,17,09,1, 12.0,1,1, 5.808, 10347.318, 245.744, 52579.020 21/05/15,01:19:13,18,09,1, 12.0,1,1, 5.808, 10347.337, 245.815, 52578.958 21/05/15,01:19:13,19,09,1, 12.0,1,1, 5.808, 10347.348, 245.881, 52578.966 21/05/15,01:19:14,00,09,1, 11.9,1,1, 5.806, 10347.341, 245.881, 52578.966 21/05/15,01:19:14,01,09,1, 11.9,1,1, 5.806, 10347.383, 246.031, 52578.971 21/05/15,01:19:14,02,09,1, 11.9,1,1, 5.806, 10347.388, 246.094, 52578.934 21/05/15,01:19:14,03,09,1, 11.9,1,1, 5.806, 10347.425, 246.169, 52578.963 21/05/15,01:19:14,04,09,1, 11.9,1,1, 5.806, 10347.445, 246.248, 52578.939 21/05/15,01:19:14,05,09,1, 11.9,1,1, 5.806, 10347.463, 246.318, 52578.973 21/05/15,01:19:14,06,09,1, 11.9,1,1, 5.806, 10347.468, 246.391, 52578.963 21/05/15,01:19:14,07,09,1, 11.9,1,1, 5.806, 10347.532, 246.494, 52578.895 21/05/15,01:19:14,08,09,1, 11.9,1,1, 5.806, 10347.546, 246.588, 52578.936 21/05/15,01:19:14,09,09,1, 11.9,1,1, 5.806, 10347.561, 246.751, 52578.983 21/05/15,01:19:14,10,09,1, 11.9,1,1, 5.806, 10347.601, 246.784, 52578.922 21/05/15,01:19:14,11,09,1, 11.9,1,1, 5.806, 10347.615, 246.902, 52578.930 21/05/15,01:19:14,12,09,1, 11.9,1,1, 5.806, 10347.658, 246.985, 52578.940 21/05/15,01:19:14,13,09,1, 11.9,1,1, 5.806, 10347.669, 247.073, 52578.941 21/05/15,01:19:14,14,09,1, 11.9,1,1, 5.806, 10347.699, 247.185, 52578.930 21/05/15,01:19:14,15,09,1, 11.9,1,1, 5.806, 10347.711, 247.255, 52578.920 21/05/15,01:19:14,16,09,1, 11.9,1,1, 5.806, 10347.754, 247.367, 52578.911 21/05/15,01:19:14,17,09,1, 11.9,1,1, 5.806, 10347.790, 247.453, 52578.905 21/05/15,01:19:14,18,09,1, 11.9,1,1, 5.806, 10347.779, 247.572, 52579.023 21/05/15,01:19:14,19,09,1, 11.9,1,1, 5.806, 10347.825, 247.649, 52578.924 21/05/15,01:19:15,00,09,1, 11.9,1,1, 5.807, 10347.817, 247.649, 52578.924 21/05/15,01:19:15,01,09,1, 11.9,1,1, 5.807, 10347.879, 247.893, 52578.899 21/05/15,01:19:15,02,09,1, 11.9,1,1, 5.807, 10347.922, 247.986, 52578.920 21/05/15,01:19:15,03,09,1, 11.9,1,1, 5.807, 10347.957, 248.092, 52578.926 21/05/15,01:19:15,04,09,1, 11.9,1,1, 5.807, 10347.977, 248.162, 52578.913 21/05/15,01:19:15,05,09,1, 11.9,1,1, 5.807, 10348.019, 248.274, 52578.915 21/05/15,01:19:15,06,09,1, 11.9,1,1, 5.807, 10348.055, 248.383, 52578.914 21/05/15,01:19:15,07,09,1, 11.9,1,1, 5.807, 10348.048, 248.493, 52578.917 21/05/15,01:19:15,08,09,1, 11.9,1,1, 5.807, 10348.095, 248.590, 52578.892 21/05/15,01:19:15,09,09,1, 11.9,1,1, 5.807, 10348.131, 248.696, 52578.854 21/05/15,01:19:15,10,09,1, 11.9,1,1, 5.807, 10348.150, 248.793, 52578.856 21/05/15,01:19:15,11,09,1, 11.9,1,1, 5.807, 10348.158, 248.896, 52578.866 21/05/15,01:19:15,12,09,1, 11.9,1,1, 5.807, 10348.204, 249.016, 52578.829 21/05/15,01:19:15,13,09,1, 11.9,1,1, 5.807, 10348.215, 249.138, 52578.881 21/05/15,01:19:15,14,09,1, 11.9,1,1, 5.807, 10348.235, 249.200, 52578.841 21/05/15,01:19:15,15,09,1, 11.9,1,1, 5.807, 10348.267, 249.346, 52578.863 21/05/15,01:19:15,16,09,1, 11.9,1,1, 5.807, 10348.293, 249.452, 52578.824 21/05/15,01:19:15,17,09,1, 11.9,1,1, 5.807, 10348.314, 249.529, 52578.850 21/05/15,01:19:15,18,09,1, 11.9,1,1, 5.807, 10348.327, 249.633, 52578.748 21/05/15,01:19:15,19,09,1, 11.9,1,1, 5.807, 10348.366, 249.730, 52578.809 21/05/15,01:19:16,00,09,1, 11.9,1,1, 5.809, 10348.359, 249.730, 52578.809 21/05/15,01:19:16,01,09,1, 11.9,1,1, 5.809, 10348.398, 249.947, 52578.746 21/05/15,01:19:16,02,09,1, 11.9,1,1, 5.809, 10348.396, 250.041, 52578.758 21/05/15,01:19:16,03,09,1, 11.9,1,1, 5.809, 10348.415, 250.136, 52578.810 21/05/15,01:19:16,04,09,1, 11.9,1,1, 5.809, 10348.435, 250.263, 52578.811 21/05/15,01:19:16,05,09,1, 11.9,1,1, 5.809, 10348.432, 250.348, 52578.804 21/05/15,01:19:16,06,09,1, 11.9,1,1, 5.809, 10348.461, 250.461, 52578.787 21/05/15,01:19:16,07,09,1, 11.9,1,1, 5.809, 10348.463, 250.543, 52578.754 21/05/15,01:19:16,08,09,1, 11.9,1,1, 5.809, 10348.458, 250.619, 52578.760 21/05/15,01:19:16,09,09,1, 11.9,1,1, 5.809, 10348.468, 250.731, 52578.751 21/05/15,01:19:16,10,09,1, 11.9,1,1, 5.809, 10348.478, 250.816, 52578.713 21/05/15,01:19:16,11,09,1, 11.9,1,1, 5.809, 10348.468, 250.885, 52578.694 21/05/15,01:19:16,12,09,1, 11.9,1,1, 5.809, 10348.473, 250.998, 52578.704 21/05/15,01:19:16,13,09,1, 11.9,1,1, 5.809, 10348.497, 251.045, 52578.688 21/05/15,01:19:16,14,09,1, 11.9,1,1, 5.809, 10348.475, 251.122, 52578.666 21/05/15,01:19:16,15,09,1, 11.9,1,1, 5.809, 10348.490, 251.231, 52578.707 21/05/15,01:19:16,16,09,1, 11.9,1,1, 5.809, 10348.470, 251.285, 52578.680 21/05/15,01:19:16,17,09,1, 11.9,1,1, 5.809, 10348.470, 251.426, 52579.001 21/05/15,01:19:16,18,09,1, 11.9,1,1, 5.809, 10348.522, 251.455, 52578.675 21/05/15,01:19:16,19,09,1, 11.9,1,1, 5.809, 10348.470, 251.553, 52578.631 21/05/15,01:19:17,00,09,1, 11.8,1,1, 5.806, 10348.468, 251.553, 52578.631 21/05/15,01:19:17,01,09,1, 11.8,1,1, 5.806, 10348.425, 251.709, 52578.638 21/05/15,01:19:17,02,09,1, 11.8,1,1, 5.806, 10348.395, 251.775, 52578.599 21/05/15,01:19:17,03,09,1, 11.8,1,1, 5.806, 10348.373, 251.843, 52578.565 21/05/15,01:19:17,04,09,1, 11.8,1,1, 5.806, 10348.364, 251.922, 52578.534 21/05/15,01:19:17,05,09,1, 11.8,1,1, 5.806, 10348.354, 251.998, 52578.562 21/05/15,01:19:17,06,09,1, 11.8,1,1, 5.806, 10348.338, 252.076, 52578.520 21/05/15,01:19:17,07,09,1, 11.8,1,1, 5.806, 10348.302, 252.154, 52578.475 21/05/15,01:19:17,08,09,1, 11.8,1,1, 5.806, 10348.302, 252.225, 52578.514 21/05/15,01:19:17,09,09,1, 11.8,1,1, 5.806, 10348.277, 252.282, 52578.521 21/05/15,01:19:17,10,09,1, 11.8,1,1, 5.806, 10348.249, 252.373, 52578.500 21/05/15,01:19:17,11,09,1, 11.8,1,1, 5.806, 10348.222, 252.422, 52578.485 21/05/15,01:19:17,12,09,1, 11.8,1,1, 5.806, 10348.189, 252.479, 52578.457 21/05/15,01:19:17,13,09,1, 11.8,1,1, 5.806, 10348.173, 252.540, 52578.445 21/05/15,01:19:17,14,09,1, 11.8,1,1, 5.806, 10348.135, 252.607, 52578.410 21/05/15,01:19:17,15,09,1, 11.8,1,1, 5.806, 10348.089, 252.643, 52578.407 21/05/15,01:19:17,16,09,1, 11.8,1,1, 5.806, 10348.049, 252.707, 52578.413 21/05/15,01:19:17,17,09,1, 11.8,1,1, 5.806, 10348.032, 252.760, 52578.377 21/05/15,01:19:17,18,09,1, 11.8,1,1, 5.806, 10348.016, 252.842, 52578.348 21/05/15,01:19:17,19,09,1, 11.8,1,1, 5.806, 10347.936, 252.864, 52578.383 21/05/15,01:19:18,00,09,1, 11.9,1,1, 5.809, 10347.934, 252.864, 52578.383 21/05/15,01:19:18,01,09,1, 11.9,1,1, 5.809, 10347.914, 252.968, 52578.357 21/05/15,01:19:18,02,09,1, 11.9,1,1, 5.809, 10347.877, 253.044, 52578.356 21/05/15,01:19:18,03,09,1, 11.9,1,1, 5.809, 10347.854, 253.090, 52578.349 21/05/15,01:19:18,04,09,1, 11.9,1,1, 5.809, 10347.817, 253.092, 52578.318 21/05/15,01:19:18,05,09,1, 11.9,1,1, 5.809, 10347.773, 253.148, 52578.311 21/05/15,01:19:18,06,09,1, 11.9,1,1, 5.809, 10347.721, 253.187, 52578.314 21/05/15,01:19:18,07,09,1, 11.9,1,1, 5.809, 10347.705, 253.232, 52578.250 21/05/15,01:19:18,08,09,1, 11.9,1,1, 5.809, 10347.629, 253.288, 52578.574 21/05/15,01:19:18,09,09,1, 11.9,1,1, 5.809, 10347.653, 253.317, 52578.335 21/05/15,01:19:18,10,09,1, 11.9,1,1, 5.809, 10347.645, 253.369, 52578.223 21/05/15,01:19:18,11,09,1, 11.9,1,1, 5.809, 10347.567, 253.416, 52578.314 21/05/15,01:19:18,12,09,1, 11.9,1,1, 5.809, 10347.556, 253.482, 52578.288 21/05/15,01:19:18,13,09,1, 11.9,1,1, 5.809, 10347.518, 253.493, 52578.315 21/05/15,01:19:18,14,09,1, 11.9,1,1, 5.809, 10347.466, 253.539, 52578.292 21/05/15,01:19:18,15,09,1, 11.9,1,1, 5.809, 10347.423, 253.605, 52578.276 21/05/15,01:19:18,16,09,1, 11.9,1,1, 5.809, 10347.416, 253.633, 52578.234 21/05/15,01:19:18,17,09,1, 11.9,1,1, 5.809, 10347.396, 253.653, 52578.223 21/05/15,01:19:18,18,09,1, 11.9,1,1, 5.809, 10347.354, 253.681, 52578.235 21/05/15,01:19:18,19,09,1, 11.9,1,1, 5.809, 10347.315, 253.709, 52578.270 21/05/15,01:19:19,00,09,1, 11.9,1,1, 5.808, 10347.308, 253.709, 52578.270 21/05/15,01:19:19,01,09,1, 11.9,1,1, 5.808, 10347.259, 253.794, 52578.277 21/05/15,01:19:19,02,09,1, 11.9,1,1, 5.808, 10347.234, 253.822, 52578.249 21/05/15,01:19:19,03,09,1, 11.9,1,1, 5.808, 10347.234, 253.852, 52578.231 21/05/15,01:19:19,04,09,1, 11.9,1,1, 5.808, 10347.216, 253.931, 52578.270 21/05/15,01:19:19,05,09,1, 11.9,1,1, 5.808, 10347.210, 253.924, 52578.242 21/05/15,01:19:19,06,09,1, 11.9,1,1, 5.808, 10347.192, 253.971, 52578.246 21/05/15,01:19:19,07,09,1, 11.9,1,1, 5.808, 10347.166, 254.015, 52578.264 21/05/15,01:19:19,08,09,1, 11.9,1,1, 5.808, 10347.154, 254.019, 52578.223 21/05/15,01:19:19,09,09,1, 11.9,1,1, 5.808, 10347.138, 254.049, 52578.259 21/05/15,01:19:19,10,09,1, 11.9,1,1, 5.808, 10347.107, 254.065, 52578.221 21/05/15,01:19:19,11,09,1, 11.9,1,1, 5.808, 10347.100, 254.092, 52578.226 21/05/15,01:19:19,12,09,1, 11.9,1,1, 5.808, 10347.111, 254.107, 52578.237 21/05/15,01:19:19,13,09,1, 11.9,1,1, 5.808, 10347.097, 254.117, 52578.217 21/05/15,01:19:19,14,09,1, 11.9,1,1, 5.808, 10347.082, 254.179, 52578.190 21/05/15,01:19:19,15,09,1, 11.9,1,1, 5.808, 10347.067, 254.217, 52578.208 21/05/15,01:19:19,16,09,1, 11.9,1,1, 5.808, 10347.099, 254.235, 52578.217 21/05/15,01:19:19,17,09,1, 11.9,1,1, 5.808, 10347.107, 254.221, 52577.913 21/05/15,01:19:19,18,09,1, 11.9,1,1, 5.808, 10347.056, 254.257, 52578.251 21/05/15,01:19:19,19,09,1, 11.9,1,1, 5.808, 10347.082, 254.281, 52578.225 21/05/15,01:19:20,00,09,1, 11.8,1,1, 5.811, 10347.074, 254.281, 52578.225 21/05/15,01:19:20,01,09,1, 11.8,1,1, 5.811, 10347.139, 254.283, 52578.214 21/05/15,01:19:20,02,09,1, 11.8,1,1, 5.811, 10347.138, 254.295, 52578.229 21/05/15,01:19:20,03,09,1, 11.8,1,1, 5.811, 10347.143, 254.295, 52578.185 21/05/15,01:19:20,04,09,1, 11.8,1,1, 5.811, 10347.188, 254.290, 52578.172 21/05/15,01:19:20,05,09,1, 11.8,1,1, 5.811, 10347.206, 254.311, 52578.187 21/05/15,01:19:20,06,09,1, 11.8,1,1, 5.811, 10347.233, 254.319, 52578.162 21/05/15,01:19:20,07,09,1, 11.8,1,1, 5.811, 10347.266, 254.324, 52578.171 21/05/15,01:19:20,08,09,1, 11.8,1,1, 5.811, 10347.272, 254.330, 52578.160 21/05/15,01:19:20,09,09,1, 11.8,1,1, 5.811, 10347.342, 254.344, 52578.196 21/05/15,01:19:20,10,09,1, 11.8,1,1, 5.811, 10347.372, 254.337, 52578.168 21/05/15,01:19:20,11,09,1, 11.8,1,1, 5.811, 10347.380, 254.348, 52578.188 21/05/15,01:19:20,12,09,1, 11.8,1,1, 5.811, 10347.416, 254.326, 52578.149 21/05/15,01:19:20,13,09,1, 11.8,1,1, 5.811, 10347.454, 254.336, 52578.151 21/05/15,01:19:20,14,09,1, 11.8,1,1, 5.811, 10347.504, 254.305, 52578.150 21/05/15,01:19:20,15,09,1, 11.8,1,1, 5.811, 10347.533, 254.294, 52578.093 21/05/15,01:19:20,16,09,1, 11.8,1,1, 5.811, 10347.585, 254.288, 52578.072 21/05/15,01:19:20,17,09,1, 11.8,1,1, 5.811, 10347.625, 254.284, 52578.098 21/05/15,01:19:20,18,09,1, 11.8,1,1, 5.811, 10347.673, 254.260, 52578.040 21/05/15,01:19:20,19,09,1, 11.8,1,1, 5.811, 10347.690, 254.272, 52578.095 21/05/15,01:19:21,00,09,1, 11.9,1,1, 5.806, 10347.683, 254.272, 52578.095 21/05/15,01:19:21,01,09,1, 11.9,1,1, 5.806, 10347.803, 254.251, 52578.051 21/05/15,01:19:21,02,09,1, 11.9,1,1, 5.806, 10347.845, 254.252, 52578.087 21/05/15,01:19:21,03,09,1, 11.9,1,1, 5.806, 10347.906, 254.232, 52578.054 21/05/15,01:19:21,04,09,1, 11.9,1,1, 5.806, 10347.940, 254.233, 52578.010 21/05/15,01:19:21,05,09,1, 11.9,1,1, 5.806, 10347.986, 254.195, 52577.978 21/05/15,01:19:21,06,09,1, 11.9,1,1, 5.806, 10348.029, 254.167, 52577.983 21/05/15,01:19:21,07,09,1, 11.9,1,1, 5.806, 10348.086, 254.127, 52577.975 21/05/15,01:19:21,08,09,1, 11.9,1,1, 5.806, 10348.117, 254.116, 52577.905 21/05/15,01:19:21,09,09,1, 11.9,1,1, 5.806, 10348.147, 254.104, 52577.888 21/05/15,01:19:21,10,09,1, 11.9,1,1, 5.806, 10348.190, 254.068, 52577.867 21/05/15,01:19:21,11,09,1, 11.9,1,1, 5.806, 10348.236, 254.075, 52577.852 21/05/15,01:19:21,12,09,1, 11.9,1,1, 5.806, 10348.295, 254.042, 52577.852 21/05/15,01:19:21,13,09,1, 11.9,1,1, 5.806, 10348.353, 254.024, 52577.803 21/05/15,01:19:21,14,09,1, 11.9,1,1, 5.806, 10348.404, 253.993, 52577.799 21/05/15,01:19:21,15,09,1, 11.9,1,1, 5.806, 10348.436, 253.972, 52577.783 21/05/15,01:19:21,16,09,1, 11.9,1,1, 5.806, 10348.490, 253.946, 52577.755 21/05/15,01:19:21,17,09,1, 11.9,1,1, 5.806, 10348.529, 253.935, 52577.742 21/05/15,01:19:21,18,09,1, 11.9,1,1, 5.806, 10348.607, 253.879, 52577.667 21/05/15,01:19:21,19,09,1, 11.9,1,1, 5.806, 10348.599, 253.857, 52577.610 21/05/15,01:19:22,00,09,1, 11.9,1,1, 5.809, 10348.593, 253.857, 52577.610 21/05/15,01:19:22,01,09,1, 11.9,1,1, 5.809, 10348.718, 253.807, 52577.591 21/05/15,01:19:22,02,09,1, 11.9,1,1, 5.809, 10348.752, 253.745, 52577.570 21/05/15,01:19:22,03,09,1, 11.9,1,1, 5.809, 10348.794, 253.768, 52577.532 21/05/15,01:19:22,04,09,1, 11.9,1,1, 5.809, 10348.846, 253.718, 52577.522 21/05/15,01:19:22,05,09,1, 11.9,1,1, 5.809, 10348.884, 253.710, 52577.474 21/05/15,01:19:22,06,09,1, 11.9,1,1, 5.809, 10348.937, 253.705, 52577.451 21/05/15,01:19:22,07,09,1, 11.9,1,1, 5.809, 10348.977, 253.654, 52577.370 21/05/15,01:19:22,08,09,1, 11.9,1,1, 5.809, 10349.029, 253.637, 52577.424 21/05/15,01:19:22,09,09,1, 11.9,1,1, 5.809, 10349.053, 253.623, 52577.315 21/05/15,01:19:22,10,09,1, 11.9,1,1, 5.809, 10349.104, 253.614, 52577.306 21/05/15,01:19:22,11,09,1, 11.9,1,1, 5.809, 10349.127, 253.557, 52577.260 21/05/15,01:19:22,12,09,1, 11.9,1,1, 5.809, 10349.155, 253.556, 52577.239 21/05/15,01:19:22,13,09,1, 11.9,1,1, 5.809, 10349.212, 253.516, 52577.221 21/05/15,01:19:22,14,09,1, 11.9,1,1, 5.809, 10349.244, 253.513, 52577.166 21/05/15,01:19:22,15,09,1, 11.9,1,1, 5.809, 10349.269, 253.493, 52577.170 21/05/15,01:19:22,16,09,1, 11.9,1,1, 5.809, 10349.308, 253.472, 52577.151 21/05/15,01:19:22,17,09,1, 11.9,1,1, 5.809, 10349.347, 253.449, 52577.082 21/05/15,01:19:22,18,09,1, 11.9,1,1, 5.809, 10349.398, 253.429, 52577.080 21/05/15,01:19:22,19,09,1, 11.9,1,1, 5.809, 10349.406, 253.440, 52577.071 21/05/15,01:19:23,00,08,1, 11.9,1,1, 5.810, 10349.402, 253.440, 52577.071 21/05/15,01:19:23,01,08,1, 11.9,1,1, 5.810, 10349.487, 253.411, 52577.008 21/05/15,01:19:23,02,08,1, 11.9,1,1, 5.810, 10349.512, 253.400, 52576.986 21/05/15,01:19:23,03,08,1, 11.9,1,1, 5.810, 10349.545, 253.361, 52576.956 21/05/15,01:19:23,04,08,1, 11.9,1,1, 5.810, 10349.567, 253.359, 52576.914 21/05/15,01:19:23,05,08,1, 11.9,1,1, 5.810, 10349.580, 253.310, 52576.866 21/05/15,01:19:23,06,08,1, 11.9,1,1, 5.810, 10349.626, 253.281, 52576.843 21/05/15,01:19:23,07,08,1, 11.9,1,1, 5.810, 10349.651, 253.277, 52576.838 21/05/15,01:19:23,08,08,1, 11.9,1,1, 5.810, 10349.662, 253.258, 52576.750 21/05/15,01:19:23,09,08,1, 11.9,1,1, 5.810, 10349.717, 253.261, 52576.742 21/05/15,01:19:23,10,08,1, 11.9,1,1, 5.810, 10349.734, 253.234, 52576.740 21/05/15,01:19:23,11,08,1, 11.9,1,1, 5.810, 10349.762, 253.240, 52576.733 21/05/15,01:19:23,12,08,1, 11.9,1,1, 5.810, 10349.781, 253.229, 52576.698 21/05/15,01:19:23,13,08,1, 11.9,1,1, 5.810, 10349.822, 253.237, 52576.829 21/05/15,01:19:23,14,08,1, 11.9,1,1, 5.810, 10349.842, 253.208, 52576.590 21/05/15,01:19:23,15,08,1, 11.9,1,1, 5.810, 10349.859, 253.204, 52576.753 21/05/15,01:19:23,16,08,1, 11.9,1,1, 5.810, 10349.852, 253.166, 52576.536 21/05/15,01:19:23,17,08,1, 11.9,1,1, 5.810, 10349.902, 253.165, 52576.541 21/05/15,01:19:23,18,08,1, 11.9,1,1, 5.810, 10349.892, 253.135, 52576.538 21/05/15,01:19:23,19,08,1, 11.9,1,1, 5.810, 10349.921, 253.145, 52576.493 21/05/15,01:19:24,00,08,1, 11.9,1,1, 5.806, 10349.920, 253.145, 52576.493 21/05/15,01:19:24,01,08,1, 11.9,1,1, 5.806, 10349.983, 253.102, 52576.497 21/05/15,01:19:24,02,08,1, 11.9,1,1, 5.806, 10349.952, 253.096, 52576.433 21/05/15,01:19:24,03,08,1, 11.9,1,1, 5.806, 10349.980, 253.109, 52576.457 21/05/15,01:19:24,04,08,1, 11.9,1,1, 5.806, 10350.017, 253.094, 52576.413 21/05/15,01:19:24,05,08,1, 11.9,1,1, 5.806, 10350.007, 253.086, 52576.446 21/05/15,01:19:24,06,08,1, 11.9,1,1, 5.806, 10350.022, 253.077, 52576.379 21/05/15,01:19:24,07,08,1, 11.9,1,1, 5.806, 10350.040, 253.040, 52576.354 21/05/15,01:19:24,08,08,1, 11.9,1,1, 5.806, 10350.048, 253.037, 52576.374 21/05/15,01:19:24,09,08,1, 11.9,1,1, 5.806, 10350.050, 253.010, 52576.330 21/05/15,01:19:24,10,08,1, 11.9,1,1, 5.806, 10350.051, 253.004, 52576.282 21/05/15,01:19:24,11,08,1, 11.9,1,1, 5.806, 10350.075, 252.999, 52576.295 21/05/15,01:19:24,12,08,1, 11.9,1,1, 5.806, 10350.078, 252.975, 52576.275 21/05/15,01:19:24,13,08,1, 11.9,1,1, 5.806, 10350.090, 252.954, 52576.262 21/05/15,01:19:24,14,08,1, 11.9,1,1, 5.806, 10350.074, 252.941, 52576.225 21/05/15,01:19:24,15,08,1, 11.9,1,1, 5.806, 10350.105, 252.955, 52576.221 21/05/15,01:19:24,16,08,1, 11.9,1,1, 5.806, 10350.094, 252.970, 52576.230 21/05/15,01:19:24,17,08,1, 11.9,1,1, 5.806, 10350.096, 252.940, 52576.219 21/05/15,01:19:24,18,08,1, 11.9,1,1, 5.806, 10350.117, 252.939, 52576.225 21/05/15,01:19:24,19,08,1, 11.9,1,1, 5.806, 10350.130, 252.940, 52576.195 21/05/15,01:19:25,00,08,1, 11.9,1,1, 5.808, 10350.128, 252.940, 52576.195 21/05/15,01:19:25,01,08,1, 11.9,1,1, 5.808, 10350.098, 252.876, 52576.103 21/05/15,01:19:25,02,08,1, 11.9,1,1, 5.808, 10350.108, 252.883, 52576.156 21/05/15,01:19:25,03,08,1, 11.9,1,1, 5.808, 10350.097, 252.851, 52576.082 21/05/15,01:19:25,04,08,1, 11.9,1,1, 5.808, 10350.095, 252.845, 52576.146 21/05/15,01:19:25,05,08,1, 11.9,1,1, 5.808, 10350.107, 252.808, 52576.101 21/05/15,01:19:25,06,08,1, 11.9,1,1, 5.808, 10350.091, 252.802, 52576.082 21/05/15,01:19:25,07,08,1, 11.9,1,1, 5.808, 10350.104, 252.794, 52576.085 21/05/15,01:19:25,08,08,1, 11.9,1,1, 5.808, 10350.119, 252.765, 52576.081 21/05/15,01:19:25,09,08,1, 11.9,1,1, 5.808, 10350.095, 252.776, 52576.135 21/05/15,01:19:25,10,08,1, 11.9,1,1, 5.808, 10350.108, 252.748, 52576.128 21/05/15,01:19:25,11,08,1, 11.9,1,1, 5.808, 10350.085, 252.744, 52576.099 21/05/15,01:19:25,12,08,1, 11.9,1,1, 5.808, 10350.104, 252.690, 52576.088 21/05/15,01:19:25,13,08,1, 11.9,1,1, 5.808, 10350.082, 252.683, 52575.962 21/05/15,01:19:25,14,08,1, 11.9,1,1, 5.808, 10350.097, 252.681, 52576.256 21/05/15,01:19:25,15,08,1, 11.9,1,1, 5.808, 10350.149, 252.594, 52575.816 21/05/15,01:19:25,16,08,1, 11.9,1,1, 5.808, 10350.101, 252.592, 52575.917 21/05/15,01:19:25,17,08,1, 11.9,1,1, 5.808, 10350.089, 252.580, 52575.983 21/05/15,01:19:25,18,08,1, 11.9,1,1, 5.808, 10350.090, 252.570, 52575.970 21/05/15,01:19:25,19,08,1, 11.9,1,1, 5.808, 10350.106, 252.581, 52576.059 21/05/15,01:19:26,00,08,1, 11.9,1,1, 5.806, 10350.103, 252.581, 52576.059 21/05/15,01:19:26,01,08,1, 11.9,1,1, 5.806, 10350.107, 252.523, 52575.992 21/05/15,01:19:26,02,08,1, 11.9,1,1, 5.806, 10350.076, 252.523, 52576.012 21/05/15,01:19:26,03,08,1, 11.9,1,1, 5.806, 10350.091, 252.485, 52576.040 21/05/15,01:19:26,04,08,1, 11.9,1,1, 5.806, 10350.085, 252.477, 52575.975 21/05/15,01:19:26,05,08,1, 11.9,1,1, 5.806, 10350.083, 252.453, 52576.017 21/05/15,01:19:26,06,08,1, 11.9,1,1, 5.806, 10350.069, 252.434, 52576.021 21/05/15,01:19:26,07,08,1, 11.9,1,1, 5.806, 10350.083, 252.416, 52576.011 21/05/15,01:19:26,08,08,1, 11.9,1,1, 5.806, 10350.057, 252.381, 52576.038 21/05/15,01:19:26,09,08,1, 11.9,1,1, 5.806, 10350.067, 252.381, 52575.998 21/05/15,01:19:26,10,08,1, 11.9,1,1, 5.806, 10350.091, 252.352, 52576.011 21/05/15,01:19:26,11,08,1, 11.9,1,1, 5.806, 10350.098, 252.373, 52575.997 21/05/15,01:19:26,12,08,1, 11.9,1,1, 5.806, 10350.094, 252.361, 52576.059 21/05/15,01:19:26,13,08,1, 11.9,1,1, 5.806, 10350.096, 252.331, 52576.052 21/05/15,01:19:26,14,08,1, 11.9,1,1, 5.806, 10350.125, 252.323, 52575.996 21/05/15,01:19:26,15,08,1, 11.9,1,1, 5.806, 10350.115, 252.322, 52576.019 21/05/15,01:19:26,16,08,1, 11.9,1,1, 5.806, 10350.111, 252.303, 52576.018 21/05/15,01:19:26,17,08,1, 11.9,1,1, 5.806, 10350.134, 252.304, 52576.047 21/05/15,01:19:26,18,08,1, 11.9,1,1, 5.806, 10350.116, 252.252, 52576.035 21/05/15,01:19:26,19,08,1, 11.9,1,1, 5.806, 10350.160, 252.225, 52576.056 21/05/15,01:19:27,00,08,1, 11.9,1,1, 5.801, 10350.153, 252.225, 52576.056 21/05/15,01:19:27,01,08,1, 11.9,1,1, 5.801, 10350.143, 252.184, 52576.025 21/05/15,01:19:27,02,08,1, 11.9,1,1, 5.801, 10350.174, 252.174, 52576.039 21/05/15,01:19:27,03,08,1, 11.9,1,1, 5.801, 10350.182, 252.160, 52576.077 21/05/15,01:19:27,04,08,1, 11.9,1,1, 5.801, 10350.188, 252.145, 52576.046 21/05/15,01:19:27,05,08,1, 11.9,1,1, 5.801, 10350.180, 252.131, 52576.040 21/05/15,01:19:27,06,08,1, 11.9,1,1, 5.801, 10350.205, 252.128, 52576.039 21/05/15,01:19:27,07,08,1, 11.9,1,1, 5.801, 10350.245, 252.091, 52575.953 21/05/15,01:19:27,08,08,1, 11.9,1,1, 5.801, 10350.232, 252.107, 52576.145 21/05/15,01:19:27,09,08,1, 11.9,1,1, 5.801, 10350.244, 252.085, 52576.120 21/05/15,01:19:27,10,08,1, 11.9,1,1, 5.801, 10350.225, 252.046, 52576.108 21/05/15,01:19:27,11,08,1, 11.9,1,1, 5.801, 10350.244, 252.042, 52576.085 21/05/15,01:19:27,12,08,1, 11.9,1,1, 5.801, 10350.234, 252.005, 52576.093 21/05/15,01:19:27,13,08,1, 11.9,1,1, 5.801, 10350.263, 251.970, 52576.037 21/05/15,01:19:27,14,08,1, 11.9,1,1, 5.801, 10350.267, 251.979, 52576.055 21/05/15,01:19:27,15,08,1, 11.9,1,1, 5.801, 10350.259, 251.953, 52576.119 21/05/15,01:19:27,16,08,1, 11.9,1,1, 5.801, 10350.252, 251.941, 52576.074 21/05/15,01:19:27,17,08,1, 11.9,1,1, 5.801, 10350.306, 251.923, 52576.106 21/05/15,01:19:27,18,08,1, 11.9,1,1, 5.801, 10350.310, 251.916, 52576.107 21/05/15,01:19:27,19,08,1, 11.9,1,1, 5.801, 10350.322, 251.913, 52576.105 21/05/15,01:19:28,00,08,1, 11.8,1,1, 5.806, 10350.320, 251.913, 52576.105 21/05/15,01:19:28,01,08,1, 11.8,1,1, 5.806, 10350.350, 251.883, 52576.189 21/05/15,01:19:28,02,08,1, 11.8,1,1, 5.806, 10350.332, 251.829, 52576.107 21/05/15,01:19:28,03,08,1, 11.8,1,1, 5.806, 10350.355, 251.832, 52576.147 21/05/15,01:19:28,04,08,1, 11.8,1,1, 5.806, 10350.348, 251.839, 52576.126 21/05/15,01:19:28,05,08,1, 11.8,1,1, 5.806, 10350.333, 251.798, 52576.111 21/05/15,01:19:28,06,08,1, 11.8,1,1, 5.806, 10350.337, 251.769, 52576.133 21/05/15,01:19:28,07,08,1, 11.8,1,1, 5.806, 10350.332, 251.758, 52576.117 21/05/15,01:19:28,08,08,1, 11.8,1,1, 5.806, 10350.348, 251.754, 52576.138 21/05/15,01:19:28,09,08,1, 11.8,1,1, 5.806, 10350.349, 251.737, 52575.865 21/05/15,01:19:28,10,08,1, 11.8,1,1, 5.806, 10350.325, 251.748, 52576.180 21/05/15,01:19:28,11,08,1, 11.8,1,1, 5.806, 10350.300, 251.762, 52576.204 21/05/15,01:19:28,12,08,1, 11.8,1,1, 5.806, 10350.327, 251.757, 52576.155 21/05/15,01:19:28,13,08,1, 11.8,1,1, 5.806, 10350.325, 251.770, 52576.190 21/05/15,01:19:28,14,08,1, 11.8,1,1, 5.806, 10350.357, 251.711, 52575.907 21/05/15,01:19:28,15,08,1, 11.8,1,1, 5.806, 10350.330, 251.744, 52576.315 21/05/15,01:19:28,16,08,1, 11.8,1,1, 5.806, 10350.353, 251.722, 52575.959 21/05/15,01:19:28,17,08,1, 11.8,1,1, 5.806, 10350.271, 251.714, 52576.130 21/05/15,01:19:28,18,08,1, 11.8,1,1, 5.806, 10350.275, 251.715, 52576.142 21/05/15,01:19:28,19,08,1, 11.8,1,1, 5.806, 10350.298, 251.709, 52576.157 21/05/15,01:19:29,00,08,1, 11.9,1,1, 5.807, 10350.295, 251.709, 52576.157 21/05/15,01:19:29,01,08,1, 11.9,1,1, 5.807, 10350.292, 251.728, 52576.165 21/05/15,01:19:29,02,08,1, 11.9,1,1, 5.807, 10350.311, 251.748, 52576.370 21/05/15,01:19:29,03,08,1, 11.9,1,1, 5.807, 10350.278, 251.736, 52576.083 21/05/15,01:19:29,04,08,1, 11.9,1,1, 5.807, 10350.261, 251.758, 52576.134 21/05/15,01:19:29,05,08,1, 11.9,1,1, 5.807, 10350.251, 251.749, 52576.120 21/05/15,01:19:29,06,08,1, 11.9,1,1, 5.807, 10350.262, 251.782, 52576.154 21/05/15,01:19:29,07,08,1, 11.9,1,1, 5.807, 10350.220, 251.770, 52576.165 21/05/15,01:19:29,08,08,1, 11.9,1,1, 5.807, 10350.227, 251.793, 52576.155 21/05/15,01:19:29,09,08,1, 11.9,1,1, 5.807, 10350.247, 251.804, 52576.154 21/05/15,01:19:29,10,08,1, 11.9,1,1, 5.807, 10350.235, 251.811, 52576.139 21/05/15,01:19:29,11,08,1, 11.9,1,1, 5.807, 10350.220, 251.820, 52576.166 21/05/15,01:19:29,12,08,1, 11.9,1,1, 5.807, 10350.220, 251.832, 52576.134 21/05/15,01:19:29,13,08,1, 11.9,1,1, 5.807, 10350.193, 251.834, 52576.119 21/05/15,01:19:29,14,08,1, 11.9,1,1, 5.807, 10350.199, 251.859, 52576.115 21/05/15,01:19:29,15,08,1, 11.9,1,1, 5.807, 10350.210, 251.878, 52576.148 21/05/15,01:19:29,16,08,1, 11.9,1,1, 5.807, 10350.217, 251.873, 52576.128 21/05/15,01:19:29,17,08,1, 11.9,1,1, 5.807, 10350.243, 251.922, 52576.116 21/05/15,01:19:29,18,08,1, 11.9,1,1, 5.807, 10350.218, 251.938, 52576.140 21/05/15,01:19:29,19,08,1, 11.9,1,1, 5.807, 10350.252, 251.933, 52576.130 21/05/15,01:19:30,00,09,1, 11.9,1,1, 5.808, 10350.245, 251.933, 52576.130 21/05/15,01:19:30,01,09,1, 11.9,1,1, 5.808, 10350.238, 251.983, 52576.122 21/05/15,01:19:30,02,09,1, 11.9,1,1, 5.808, 10350.251, 251.980, 52576.086 21/05/15,01:19:30,03,09,1, 11.9,1,1, 5.808, 10350.274, 252.020, 52576.090 21/05/15,01:19:30,04,09,1, 11.9,1,1, 5.808, 10350.269, 252.007, 52576.058 21/05/15,01:19:30,05,09,1, 11.9,1,1, 5.808, 10350.254, 252.025, 52576.067 21/05/15,01:19:30,06,09,1, 11.9,1,1, 5.808, 10350.276, 252.036, 52576.042 21/05/15,01:19:30,07,09,1, 11.9,1,1, 5.808, 10350.295, 252.030, 52576.035 21/05/15,01:19:30,08,09,1, 11.9,1,1, 5.808, 10350.303, 252.075, 52576.044 21/05/15,01:19:30,09,09,1, 11.9,1,1, 5.808, 10350.321, 252.104, 52576.039 21/05/15,01:19:30,10,09,1, 11.9,1,1, 5.808, 10350.348, 252.126, 52576.015 21/05/15,01:19:30,11,09,1, 11.9,1,1, 5.808, 10350.366, 252.171, 52575.997 21/05/15,01:19:30,12,09,1, 11.9,1,1, 5.808, 10350.364, 252.168, 52576.007 21/05/15,01:19:30,13,09,1, 11.9,1,1, 5.808, 10350.388, 252.175, 52575.997 21/05/15,01:19:30,14,09,1, 11.9,1,1, 5.808, 10350.426, 252.207, 52575.960 21/05/15,01:19:30,15,09,1, 11.9,1,1, 5.808, 10350.434, 252.195, 52575.961 21/05/15,01:19:30,16,09,1, 11.9,1,1, 5.808, 10350.458, 252.264, 52575.961 21/05/15,01:19:30,17,09,1, 11.9,1,1, 5.808, 10350.473, 252.243, 52575.872 21/05/15,01:19:30,18,09,1, 11.9,1,1, 5.808, 10350.470, 252.269, 52575.955 21/05/15,01:19:30,19,09,1, 11.9,1,1, 5.808, 10350.530, 252.294, 52575.978 21/05/15,01:19:31,00,07,1, 11.9,1,1, 5.808, 10350.529, 252.294, 52575.978 21/05/15,01:19:31,01,07,1, 11.9,1,1, 5.808, 10350.574, 252.304, 52575.915 21/05/15,01:19:31,02,07,1, 11.9,1,1, 5.808, 10350.632, 252.343, 52575.960 21/05/15,01:19:31,03,07,1, 11.9,1,1, 5.808, 10350.664, 252.356, 52575.917 21/05/15,01:19:31,04,07,1, 11.9,1,1, 5.808, 10350.714, 252.358, 52575.915 21/05/15,01:19:31,05,07,1, 11.9,1,1, 5.808, 10350.735, 252.390, 52575.930 21/05/15,01:19:31,06,07,1, 11.9,1,1, 5.808, 10350.788, 252.389, 52575.917 21/05/15,01:19:31,07,07,1, 11.9,1,1, 5.808, 10350.813, 252.419, 52575.880 21/05/15,01:19:31,08,07,1, 11.9,1,1, 5.808, 10350.827, 252.418, 52575.862 21/05/15,01:19:31,09,07,1, 11.9,1,1, 5.808, 10350.885, 252.416, 52575.868 21/05/15,01:19:31,10,07,1, 11.9,1,1, 5.808, 10350.943, 252.428, 52575.856 21/05/15,01:19:31,11,07,1, 11.9,1,1, 5.808, 10351.000, 252.421, 52575.860 21/05/15,01:19:31,12,07,1, 11.9,1,1, 5.808, 10351.017, 252.435, 52575.862 21/05/15,01:19:31,13,07,1, 11.9,1,1, 5.808, 10351.064, 252.417, 52575.815 21/05/15,01:19:31,14,07,1, 11.9,1,1, 5.808, 10351.129, 252.428, 52575.833 21/05/15,01:19:31,15,07,1, 11.9,1,1, 5.808, 10351.189, 252.442, 52575.809 21/05/15,01:19:31,16,07,1, 11.9,1,1, 5.808, 10351.206, 252.429, 52575.818 21/05/15,01:19:31,17,07,1, 11.9,1,1, 5.808, 10351.267, 252.429, 52575.841 21/05/15,01:19:31,18,07,1, 11.9,1,1, 5.808, 10351.310, 252.455, 52575.794 21/05/15,01:19:31,19,07,1, 11.9,1,1, 5.808, 10351.373, 252.440, 52575.795 21/05/15,01:19:32,00,07,1, 11.8,1,1, 5.803, 10351.372, 252.440, 52575.795 21/05/15,01:19:32,01,07,1, 11.8,1,1, 5.803, 10351.468, 252.410, 52575.748 21/05/15,01:19:32,02,07,1, 11.8,1,1, 5.803, 10351.504, 252.394, 52575.730 21/05/15,01:19:32,03,07,1, 11.8,1,1, 5.803, 10351.568, 252.394, 52575.733 21/05/15,01:19:32,04,07,1, 11.8,1,1, 5.803, 10351.598, 252.370, 52575.730 21/05/15,01:19:32,05,07,1, 11.8,1,1, 5.803, 10351.653, 252.374, 52575.707 21/05/15,01:19:32,06,07,1, 11.8,1,1, 5.803, 10351.700, 252.354, 52575.693 21/05/15,01:19:32,07,07,1, 11.8,1,1, 5.803, 10351.755, 252.346, 52575.697 21/05/15,01:19:32,08,07,1, 11.8,1,1, 5.803, 10351.806, 252.354, 52575.637 21/05/15,01:19:32,09,07,1, 11.8,1,1, 5.803, 10351.841, 252.339, 52575.637 21/05/15,01:19:32,10,07,1, 11.8,1,1, 5.803, 10351.876, 252.326, 52575.613 21/05/15,01:19:32,11,07,1, 11.8,1,1, 5.803, 10351.931, 252.314, 52575.610 21/05/15,01:19:32,12,07,1, 11.8,1,1, 5.803, 10351.951, 252.299, 52575.622 21/05/15,01:19:32,13,07,1, 11.8,1,1, 5.803, 10351.996, 252.260, 52575.596 21/05/15,01:19:32,14,07,1, 11.8,1,1, 5.803, 10352.057, 252.260, 52575.582 21/05/15,01:19:32,15,07,1, 11.8,1,1, 5.803, 10352.087, 252.240, 52575.540 21/05/15,01:19:32,16,07,1, 11.8,1,1, 5.803, 10352.107, 252.232, 52575.530 21/05/15,01:19:32,17,07,1, 11.8,1,1, 5.803, 10352.141, 252.186, 52575.510 21/05/15,01:19:32,18,07,1, 11.8,1,1, 5.803, 10352.198, 252.168, 52575.535 21/05/15,01:19:32,19,07,1, 11.8,1,1, 5.803, 10352.238, 252.168, 52575.510 21/05/15,01:19:33,00,07,1, 11.9,1,1, 5.806, 10352.231, 252.168, 52575.510 21/05/15,01:19:33,01,07,1, 11.9,1,1, 5.806, 10352.338, 252.149, 52575.443 21/05/15,01:19:33,02,07,1, 11.9,1,1, 5.806, 10352.375, 252.142, 52575.440 21/05/15,01:19:33,03,07,1, 11.9,1,1, 5.806, 10352.417, 252.115, 52575.419 21/05/15,01:19:33,04,07,1, 11.9,1,1, 5.806, 10352.451, 252.108, 52575.420 21/05/15,01:19:33,05,07,1, 11.9,1,1, 5.806, 10352.478, 252.071, 52575.399 21/05/15,01:19:33,06,07,1, 11.9,1,1, 5.806, 10352.501, 252.070, 52575.404 21/05/15,01:19:33,07,07,1, 11.9,1,1, 5.806, 10352.548, 252.035, 52575.364 21/05/15,01:19:33,08,07,1, 11.9,1,1, 5.806, 10352.575, 252.010, 52575.334 21/05/15,01:19:33,09,07,1, 11.9,1,1, 5.806, 10352.596, 251.991, 52575.334 21/05/15,01:19:33,10,07,1, 11.9,1,1, 5.806, 10352.615, 251.958, 52575.347 21/05/15,01:19:33,11,07,1, 11.9,1,1, 5.806, 10352.665, 251.946, 52575.303 21/05/15,01:19:33,12,07,1, 11.9,1,1, 5.806, 10352.671, 251.933, 52575.324 21/05/15,01:19:33,13,07,1, 11.9,1,1, 5.806, 10352.736, 251.910, 52575.247 21/05/15,01:19:33,14,07,1, 11.9,1,1, 5.806, 10352.775, 251.907, 52575.285 21/05/15,01:19:33,15,07,1, 11.9,1,1, 5.806, 10352.780, 251.883, 52575.253 21/05/15,01:19:33,16,07,1, 11.9,1,1, 5.806, 10352.794, 251.884, 52575.270 21/05/15,01:19:33,17,07,1, 11.9,1,1, 5.806, 10352.804, 251.844, 52575.198 21/05/15,01:19:33,18,07,1, 11.9,1,1, 5.806, 10352.866, 251.840, 52575.201 21/05/15,01:19:33,19,07,1, 11.9,1,1, 5.806, 10352.846, 251.804, 52575.158 21/05/15,01:19:34,00,08,1, 11.9,1,1, 5.808, 10352.840, 251.804, 52575.158 21/05/15,01:19:34,01,08,1, 11.9,1,1, 5.808, 10352.922, 251.737, 52575.121 21/05/15,01:19:34,02,08,1, 11.9,1,1, 5.808, 10352.927, 251.718, 52575.119 21/05/15,01:19:34,03,08,1, 11.9,1,1, 5.808, 10352.952, 251.703, 52575.148 21/05/15,01:19:34,04,08,1, 11.9,1,1, 5.808, 10352.984, 251.669, 52575.145 21/05/15,01:19:34,05,08,1, 11.9,1,1, 5.808, 10353.004, 251.658, 52575.150 21/05/15,01:19:34,06,08,1, 11.9,1,1, 5.808, 10353.048, 251.618, 52575.137 21/05/15,01:19:34,07,08,1, 11.9,1,1, 5.808, 10353.026, 251.593, 52575.125 21/05/15,01:19:34,08,08,1, 11.9,1,1, 5.808, 10353.197, 251.563, 52574.868 21/05/15,01:19:34,09,08,1, 11.9,1,1, 5.808, 10353.078, 251.555, 52575.042 21/05/15,01:19:34,10,08,1, 11.9,1,1, 5.808, 10353.088, 251.536, 52575.040 21/05/15,01:19:34,11,08,1, 11.9,1,1, 5.808, 10353.105, 251.526, 52575.006 21/05/15,01:19:34,12,08,1, 11.9,1,1, 5.808, 10353.135, 251.468, 52575.043 21/05/15,01:19:34,13,08,1, 11.9,1,1, 5.808, 10353.129, 251.437, 52575.023 21/05/15,01:19:34,14,08,1, 11.9,1,1, 5.808, 10353.158, 251.365, 52574.997 21/05/15,01:19:34,15,08,1, 11.9,1,1, 5.808, 10353.186, 251.334, 52574.945 21/05/15,01:19:34,16,08,1, 11.9,1,1, 5.808, 10353.208, 251.296, 52574.983 21/05/15,01:19:34,17,08,1, 11.9,1,1, 5.808, 10353.191, 251.279, 52574.929 21/05/15,01:19:34,18,08,1, 11.9,1,1, 5.808, 10353.220, 251.214, 52574.885 21/05/15,01:19:34,19,08,1, 11.9,1,1, 5.808, 10353.244, 251.189, 52574.905 21/05/15,01:19:35,00,07,1, 11.9,1,1, 5.807, 10353.241, 251.189, 52574.905 21/05/15,01:19:35,01,07,1, 11.9,1,1, 5.807, 10353.276, 251.125, 52574.883 21/05/15,01:19:35,02,07,1, 11.9,1,1, 5.807, 10353.297, 251.058, 52574.842 21/05/15,01:19:35,03,07,1, 11.9,1,1, 5.807, 10353.291, 251.018, 52574.833 21/05/15,01:19:35,04,07,1, 11.9,1,1, 5.807, 10353.314, 250.973, 52574.776 21/05/15,01:19:35,05,07,1, 11.9,1,1, 5.807, 10353.303, 250.935, 52574.755 21/05/15,01:19:35,06,07,1, 11.9,1,1, 5.807, 10353.288, 250.880, 52574.740 21/05/15,01:19:35,07,07,1, 11.9,1,1, 5.807, 10353.322, 250.829, 52574.692 21/05/15,01:19:35,08,07,1, 11.9,1,1, 5.807, 10353.309, 250.753, 52574.712 21/05/15,01:19:35,09,07,1, 11.9,1,1, 5.807, 10353.347, 250.714, 52574.682 21/05/15,01:19:35,10,07,1, 11.9,1,1, 5.807, 10353.330, 250.686, 52574.673 21/05/15,01:19:35,11,07,1, 11.9,1,1, 5.807, 10353.345, 250.633, 52574.646 21/05/15,01:19:35,12,07,1, 11.9,1,1, 5.807, 10353.350, 250.587, 52574.641 21/05/15,01:19:35,13,07,1, 11.9,1,1, 5.807, 10353.344, 250.544, 52574.636 21/05/15,01:19:35,14,07,1, 11.9,1,1, 5.807, 10353.347, 250.489, 52574.571 21/05/15,01:19:35,15,07,1, 11.9,1,1, 5.807, 10353.361, 250.446, 52574.604 21/05/15,01:19:35,16,07,1, 11.9,1,1, 5.807, 10353.346, 250.390, 52574.560 21/05/15,01:19:35,17,07,1, 11.9,1,1, 5.807, 10353.381, 250.309, 52574.508 21/05/15,01:19:35,18,07,1, 11.9,1,1, 5.807, 10353.368, 250.264, 52574.502 21/05/15,01:19:35,19,07,1, 11.9,1,1, 5.807, 10353.362, 250.184, 52574.452 21/05/15,01:19:36,00,07,1, 11.9,1,1, 5.808, 10353.358, 250.184, 52574.452 21/05/15,01:19:36,01,07,1, 11.9,1,1, 5.808, 10353.401, 250.111, 52574.417 21/05/15,01:19:36,02,07,1, 11.9,1,1, 5.808, 10353.361, 250.067, 52574.444 21/05/15,01:19:36,03,07,1, 11.9,1,1, 5.808, 10353.390, 250.009, 52574.392 21/05/15,01:19:36,04,07,1, 11.9,1,1, 5.808, 10353.419, 249.987, 52574.425 21/05/15,01:19:36,05,07,1, 11.9,1,1, 5.808, 10353.419, 249.915, 52574.396 21/05/15,01:19:36,06,07,1, 11.9,1,1, 5.808, 10353.408, 249.872, 52574.371 21/05/15,01:19:36,07,07,1, 11.9,1,1, 5.808, 10353.387, 249.801, 52574.325 21/05/15,01:19:36,08,07,1, 11.9,1,1, 5.808, 10353.410, 249.781, 52574.294 21/05/15,01:19:36,09,07,1, 11.9,1,1, 5.808, 10353.407, 249.746, 52574.344 21/05/15,01:19:36,10,07,1, 11.9,1,1, 5.808, 10353.396, 249.667, 52574.284 21/05/15,01:19:36,11,07,1, 11.9,1,1, 5.808, 10353.429, 249.616, 52574.214 21/05/15,01:19:36,12,07,1, 11.9,1,1, 5.808, 10353.401, 249.576, 52574.192 21/05/15,01:19:36,13,07,1, 11.9,1,1, 5.808, 10353.421, 249.507, 52574.205 21/05/15,01:19:36,14,07,1, 11.9,1,1, 5.808, 10353.425, 249.490, 52574.211 21/05/15,01:19:36,15,07,1, 11.9,1,1, 5.808, 10353.440, 249.425, 52574.161 21/05/15,01:19:36,16,07,1, 11.9,1,1, 5.808, 10353.437, 249.390, 52574.097 21/05/15,01:19:36,17,07,1, 11.9,1,1, 5.808, 10353.422, 249.343, 52574.143 21/05/15,01:19:36,18,07,1, 11.9,1,1, 5.808, 10353.440, 249.317, 52574.081 21/05/15,01:19:36,19,07,1, 11.9,1,1, 5.808, 10353.447, 249.301, 52574.077 21/05/15,01:19:37,00,07,1, 11.9,1,1, 5.807, 10353.441, 249.301, 52574.077 21/05/15,01:19:37,01,07,1, 11.9,1,1, 5.807, 10353.467, 249.192, 52573.998 21/05/15,01:19:37,02,07,1, 11.9,1,1, 5.807, 10353.472, 249.154, 52574.000 21/05/15,01:19:37,03,07,1, 11.9,1,1, 5.807, 10353.474, 249.111, 52573.964 21/05/15,01:19:37,04,07,1, 11.9,1,1, 5.807, 10353.475, 249.089, 52573.936 21/05/15,01:19:37,05,07,1, 11.9,1,1, 5.807, 10353.489, 249.028, 52573.925 21/05/15,01:19:37,06,07,1, 11.9,1,1, 5.807, 10353.495, 248.979, 52573.922 21/05/15,01:19:37,07,07,1, 11.9,1,1, 5.807, 10353.505, 248.965, 52573.888 21/05/15,01:19:37,08,07,1, 11.9,1,1, 5.807, 10353.533, 248.920, 52573.825 21/05/15,01:19:37,09,07,1, 11.9,1,1, 5.807, 10353.512, 248.878, 52573.793 21/05/15,01:19:37,10,07,1, 11.9,1,1, 5.807, 10353.549, 248.880, 52573.793 21/05/15,01:19:37,11,07,1, 11.9,1,1, 5.807, 10353.579, 248.857, 52573.812 21/05/15,01:19:37,12,07,1, 11.9,1,1, 5.807, 10353.573, 248.847, 52573.793 21/05/15,01:19:37,13,07,1, 11.9,1,1, 5.807, 10353.600, 248.815, 52573.764 21/05/15,01:19:37,14,07,1, 11.9,1,1, 5.807, 10353.620, 248.775, 52573.738 21/05/15,01:19:37,15,07,1, 11.9,1,1, 5.807, 10353.622, 248.749, 52573.716 21/05/15,01:19:37,16,07,1, 11.9,1,1, 5.807, 10353.661, 248.734, 52573.646 21/05/15,01:19:37,17,07,1, 11.9,1,1, 5.807, 10353.659, 248.736, 52573.647 21/05/15,01:19:37,18,07,1, 11.9,1,1, 5.807, 10353.702, 248.688, 52573.636 21/05/15,01:19:37,19,07,1, 11.9,1,1, 5.807, 10353.704, 248.639, 52573.639 21/05/15,01:19:38,00,09,1, 11.8,1,1, 5.806, 10353.700, 248.639, 52573.639 21/05/15,01:19:38,01,09,1, 11.8,1,1, 5.806, 10353.761, 248.603, 52573.568 21/05/15,01:19:38,02,09,1, 11.8,1,1, 5.806, 10353.799, 248.591, 52573.560 21/05/15,01:19:38,03,09,1, 11.8,1,1, 5.806, 10353.792, 248.573, 52573.574 21/05/15,01:19:38,04,09,1, 11.8,1,1, 5.806, 10353.853, 248.554, 52573.546 21/05/15,01:19:38,05,09,1, 11.8,1,1, 5.806, 10353.879, 248.528, 52573.493 21/05/15,01:19:38,06,09,1, 11.8,1,1, 5.806, 10353.893, 248.511, 52573.444 21/05/15,01:19:38,07,09,1, 11.8,1,1, 5.806, 10353.929, 248.488, 52573.410 21/05/15,01:19:38,08,09,1, 11.8,1,1, 5.806, 10353.945, 248.474, 52573.421 21/05/15,01:19:38,09,09,1, 11.8,1,1, 5.806, 10353.963, 248.479, 52573.349 21/05/15,01:19:38,10,09,1, 11.8,1,1, 5.806, 10354.011, 248.406, 52573.330 21/05/15,01:19:38,11,09,1, 11.8,1,1, 5.806, 10354.031, 248.401, 52573.259 21/05/15,01:19:38,12,09,1, 11.8,1,1, 5.806, 10354.073, 248.402, 52573.229 21/05/15,01:19:38,13,09,1, 11.8,1,1, 5.806, 10354.118, 248.414, 52573.216 21/05/15,01:19:38,14,09,1, 11.8,1,1, 5.806, 10354.139, 248.383, 52573.214 21/05/15,01:19:38,15,09,1, 11.8,1,1, 5.806, 10354.198, 248.400, 52573.237 21/05/15,01:19:38,16,09,1, 11.8,1,1, 5.806, 10354.217, 248.380, 52573.180 21/05/15,01:19:38,17,09,1, 11.8,1,1, 5.806, 10354.251, 248.388, 52573.182 21/05/15,01:19:38,18,09,1, 11.8,1,1, 5.806, 10354.281, 248.380, 52573.182 21/05/15,01:19:38,19,09,1, 11.8,1,1, 5.806, 10354.328, 248.359, 52573.118 21/05/15,01:19:39,00,09,1, 11.9,1,1, 5.806, 10354.326, 248.359, 52573.118 21/05/15,01:19:39,01,09,1, 11.9,1,1, 5.806, 10354.403, 248.331, 52573.060 21/05/15,01:19:39,02,09,1, 11.9,1,1, 5.806, 10354.434, 248.350, 52573.028 21/05/15,01:19:39,03,09,1, 11.9,1,1, 5.806, 10354.473, 248.308, 52573.023 21/05/15,01:19:39,04,09,1, 11.9,1,1, 5.806, 10354.491, 248.307, 52572.985 21/05/15,01:19:39,05,09,1, 11.9,1,1, 5.806, 10354.507, 248.293, 52572.997 21/05/15,01:19:39,06,09,1, 11.9,1,1, 5.806, 10354.539, 248.284, 52572.912 21/05/15,01:19:39,07,09,1, 11.9,1,1, 5.806, 10354.580, 248.308, 52572.914 21/05/15,01:19:39,08,09,1, 11.9,1,1, 5.806, 10354.597, 248.297, 52572.887 21/05/15,01:19:39,09,09,1, 11.9,1,1, 5.806, 10354.659, 248.287, 52572.878 21/05/15,01:19:39,10,09,1, 11.9,1,1, 5.806, 10354.675, 248.287, 52572.863 21/05/15,01:19:39,11,09,1, 11.9,1,1, 5.806, 10354.713, 248.281, 52572.842 21/05/15,01:19:39,12,09,1, 11.9,1,1, 5.806, 10354.723, 248.300, 52572.825 21/05/15,01:19:39,13,09,1, 11.9,1,1, 5.806, 10354.730, 248.270, 52572.806 21/05/15,01:19:39,14,09,1, 11.9,1,1, 5.806, 10354.751, 248.258, 52572.763 21/05/15,01:19:39,15,09,1, 11.9,1,1, 5.806, 10354.789, 248.253, 52572.735 21/05/15,01:19:39,16,09,1, 11.9,1,1, 5.806, 10354.819, 248.228, 52572.707 21/05/15,01:19:39,17,09,1, 11.9,1,1, 5.806, 10354.826, 248.234, 52572.721 21/05/15,01:19:39,18,09,1, 11.9,1,1, 5.806, 10354.852, 248.225, 52572.630 21/05/15,01:19:39,19,09,1, 11.9,1,1, 5.806, 10354.888, 248.225, 52572.671 21/05/15,01:19:40,00,09,1, 11.9,1,1, 5.809, 10354.885, 248.225, 52572.671 21/05/15,01:19:40,01,09,1, 11.9,1,1, 5.809, 10354.923, 248.245, 52572.590 21/05/15,01:19:40,02,09,1, 11.9,1,1, 5.809, 10354.944, 248.219, 52572.574 21/05/15,01:19:40,03,09,1, 11.9,1,1, 5.809, 10354.958, 248.260, 52572.599 21/05/15,01:19:40,04,09,1, 11.9,1,1, 5.809, 10354.955, 248.238, 52572.562 21/05/15,01:19:40,05,09,1, 11.9,1,1, 5.809, 10355.006, 248.238, 52572.483 21/05/15,01:19:40,06,09,1, 11.9,1,1, 5.809, 10355.017, 248.254, 52572.513 21/05/15,01:19:40,07,09,1, 11.9,1,1, 5.809, 10355.033, 248.245, 52572.514 21/05/15,01:19:40,08,09,1, 11.9,1,1, 5.809, 10355.028, 248.274, 52572.505 21/05/15,01:19:40,09,09,1, 11.9,1,1, 5.809, 10355.044, 248.251, 52572.475 21/05/15,01:19:40,10,09,1, 11.9,1,1, 5.809, 10355.026, 248.265, 52572.467 21/05/15,01:19:40,11,09,1, 11.9,1,1, 5.809, 10355.030, 248.254, 52572.453 21/05/15,01:19:40,12,09,1, 11.9,1,1, 5.809, 10355.063, 248.253, 52572.413 21/05/15,01:19:40,13,09,1, 11.9,1,1, 5.809, 10355.067, 248.291, 52572.395 21/05/15,01:19:40,14,09,1, 11.9,1,1, 5.809, 10355.084, 248.275, 52572.398 21/05/15,01:19:40,15,09,1, 11.9,1,1, 5.809, 10355.094, 248.322, 52572.346 21/05/15,01:19:40,16,09,1, 11.9,1,1, 5.809, 10355.101, 248.317, 52572.336 21/05/15,01:19:40,17,09,1, 11.9,1,1, 5.809, 10355.098, 248.324, 52572.320 21/05/15,01:19:40,18,09,1, 11.9,1,1, 5.809, 10355.111, 248.331, 52572.287 21/05/15,01:19:40,19,09,1, 11.9,1,1, 5.809, 10355.122, 248.327, 52572.276 21/05/15,01:19:41,00,09,1, 11.9,1,1, 5.804, 10355.119, 248.327, 52572.276 21/05/15,01:19:41,01,09,1, 11.9,1,1, 5.804, 10355.121, 248.344, 52572.223 21/05/15,01:19:41,02,09,1, 11.9,1,1, 5.804, 10355.128, 248.345, 52572.214 21/05/15,01:19:41,03,09,1, 11.9,1,1, 5.804, 10355.150, 248.333, 52572.173 21/05/15,01:19:41,04,09,1, 11.9,1,1, 5.804, 10355.101, 248.348, 52572.157 21/05/15,01:19:41,05,09,1, 11.9,1,1, 5.804, 10355.108, 248.344, 52572.185 21/05/15,01:19:41,06,09,1, 11.9,1,1, 5.804, 10355.099, 248.317, 52572.131 21/05/15,01:19:41,07,09,1, 11.9,1,1, 5.804, 10355.119, 248.336, 52572.103 21/05/15,01:19:41,08,09,1, 11.9,1,1, 5.804, 10355.091, 248.329, 52572.113 21/05/15,01:19:41,09,09,1, 11.9,1,1, 5.804, 10355.072, 248.352, 52572.096 21/05/15,01:19:41,10,09,1, 11.9,1,1, 5.804, 10355.060, 248.355, 52572.068 21/05/15,01:19:41,11,09,1, 11.9,1,1, 5.804, 10355.032, 248.330, 52572.036 21/05/15,01:19:41,12,09,1, 11.9,1,1, 5.804, 10355.054, 248.326, 52572.066 21/05/15,01:19:41,13,09,1, 11.9,1,1, 5.804, 10355.030, 248.325, 52572.035 21/05/15,01:19:41,14,09,1, 11.9,1,1, 5.804, 10354.992, 248.346, 52572.033 21/05/15,01:19:41,15,09,1, 11.9,1,1, 5.804, 10354.967, 248.307, 52572.184 21/05/15,01:19:41,16,09,1, 11.9,1,1, 5.804, 10354.987, 248.293, 52571.901 21/05/15,01:19:41,17,09,1, 11.9,1,1, 5.804, 10354.972, 248.277, 52571.814 21/05/15,01:19:41,18,09,1, 11.9,1,1, 5.804, 10354.901, 248.270, 52571.877 21/05/15,01:19:41,19,09,1, 11.9,1,1, 5.804, 10354.873, 248.265, 52571.856 21/05/15,01:19:42,00,09,1, 11.8,1,1, 5.808, 10354.868, 248.265, 52571.856 21/05/15,01:19:42,01,09,1, 11.8,1,1, 5.808, 10354.815, 248.238, 52571.843 21/05/15,01:19:42,02,09,1, 11.8,1,1, 5.808, 10354.824, 248.222, 52571.924 21/05/15,01:19:42,03,09,1, 11.8,1,1, 5.808, 10354.742, 248.228, 52571.792 21/05/15,01:19:42,04,09,1, 11.8,1,1, 5.808, 10354.723, 248.201, 52571.822 21/05/15,01:19:42,05,09,1, 11.8,1,1, 5.808, 10354.658, 248.207, 52571.827 21/05/15,01:19:42,06,09,1, 11.8,1,1, 5.808, 10354.645, 248.163, 52571.750 21/05/15,01:19:42,07,09,1, 11.8,1,1, 5.808, 10354.615, 248.159, 52571.634 21/05/15,01:19:42,08,09,1, 11.8,1,1, 5.808, 10354.559, 248.153, 52571.752 21/05/15,01:19:42,09,09,1, 11.8,1,1, 5.808, 10354.535, 248.118, 52571.726 21/05/15,01:19:42,10,09,1, 11.8,1,1, 5.808, 10354.503, 248.122, 52571.725 21/05/15,01:19:42,11,09,1, 11.8,1,1, 5.808, 10354.469, 248.118, 52571.652 21/05/15,01:19:42,12,09,1, 11.8,1,1, 5.808, 10354.408, 248.118, 52571.628 21/05/15,01:19:42,13,09,1, 11.8,1,1, 5.808, 10354.372, 248.086, 52571.630 21/05/15,01:19:42,14,09,1, 11.8,1,1, 5.808, 10354.302, 248.082, 52571.629 21/05/15,01:19:42,15,09,1, 11.8,1,1, 5.808, 10354.262, 248.073, 52571.601 21/05/15,01:19:42,16,09,1, 11.8,1,1, 5.808, 10354.237, 248.050, 52571.591 21/05/15,01:19:42,17,09,1, 11.8,1,1, 5.808, 10354.174, 248.042, 52571.595 21/05/15,01:19:42,18,09,1, 11.8,1,1, 5.808, 10354.131, 248.013, 52571.527 21/05/15,01:19:42,19,09,1, 11.8,1,1, 5.808, 10354.095, 248.013, 52571.576 21/05/15,01:19:43,00,09,1, 11.8,1,1, 5.806, 10354.092, 248.013, 52571.576 21/05/15,01:19:43,01,09,1, 11.8,1,1, 5.806, 10354.001, 247.976, 52571.539 21/05/15,01:19:43,02,09,1, 11.8,1,1, 5.806, 10353.959, 247.955, 52571.488 21/05/15,01:19:43,03,09,1, 11.8,1,1, 5.806, 10353.918, 247.960, 52571.452 21/05/15,01:19:43,04,09,1, 11.8,1,1, 5.806, 10353.845, 247.936, 52571.441 21/05/15,01:19:43,05,09,1, 11.8,1,1, 5.806, 10353.811, 247.928, 52571.446 21/05/15,01:19:43,06,09,1, 11.8,1,1, 5.806, 10353.744, 247.901, 52571.436 21/05/15,01:19:43,07,09,1, 11.8,1,1, 5.806, 10353.713, 247.891, 52571.408 21/05/15,01:19:43,08,09,1, 11.8,1,1, 5.806, 10353.668, 247.890, 52571.390 21/05/15,01:19:43,09,09,1, 11.8,1,1, 5.806, 10353.587, 247.864, 52571.346 21/05/15,01:19:43,10,09,1, 11.8,1,1, 5.806, 10353.552, 247.853, 52571.349 21/05/15,01:19:43,11,09,1, 11.8,1,1, 5.806, 10353.511, 247.868, 52571.352 21/05/15,01:19:43,12,09,1, 11.8,1,1, 5.806, 10353.454, 247.839, 52571.324 21/05/15,01:19:43,13,09,1, 11.8,1,1, 5.806, 10353.390, 247.829, 52571.293 21/05/15,01:19:43,14,09,1, 11.8,1,1, 5.806, 10353.335, 247.835, 52571.320 21/05/15,01:19:43,15,09,1, 11.8,1,1, 5.806, 10353.293, 247.827, 52571.255 21/05/15,01:19:43,16,09,1, 11.8,1,1, 5.806, 10353.254, 247.813, 52571.266 21/05/15,01:19:43,17,09,1, 11.8,1,1, 5.806, 10353.186, 247.786, 52571.217 21/05/15,01:19:43,18,09,1, 11.8,1,1, 5.806, 10353.120, 247.788, 52571.237 21/05/15,01:19:43,19,09,1, 11.8,1,1, 5.806, 10353.095, 247.780, 52571.224 21/05/15,01:19:44,00,09,1, 11.9,1,1, 5.810, 10353.091, 247.780, 52571.224 21/05/15,01:19:44,01,09,1, 11.9,1,1, 5.810, 10352.978, 247.788, 52571.162 21/05/15,01:19:44,02,09,1, 11.9,1,1, 5.810, 10352.973, 247.777, 52571.162 21/05/15,01:19:44,03,09,1, 11.9,1,1, 5.810, 10352.859, 247.758, 52571.185 21/05/15,01:19:44,04,09,1, 11.9,1,1, 5.810, 10352.837, 247.772, 52571.134 21/05/15,01:19:44,05,09,1, 11.9,1,1, 5.810, 10352.772, 247.748, 52571.118 21/05/15,01:19:44,06,09,1, 11.9,1,1, 5.810, 10352.724, 247.758, 52571.070 21/05/15,01:19:44,07,09,1, 11.9,1,1, 5.810, 10352.689, 247.758, 52571.055 21/05/15,01:19:44,08,09,1, 11.9,1,1, 5.810, 10352.614, 247.744, 52571.047 21/05/15,01:19:44,09,09,1, 11.9,1,1, 5.810, 10352.574, 247.766, 52571.039 21/05/15,01:19:44,10,09,1, 11.9,1,1, 5.810, 10352.516, 247.754, 52570.988 21/05/15,01:19:44,11,09,1, 11.9,1,1, 5.810, 10352.470, 247.752, 52570.973 21/05/15,01:19:44,12,09,1, 11.9,1,1, 5.810, 10352.406, 247.757, 52570.943 21/05/15,01:19:44,13,09,1, 11.9,1,1, 5.810, 10352.384, 247.769, 52570.927 21/05/15,01:19:44,14,09,1, 11.9,1,1, 5.810, 10352.339, 247.761, 52570.886 21/05/15,01:19:44,15,09,1, 11.9,1,1, 5.810, 10352.283, 247.797, 52570.924 21/05/15,01:19:44,16,09,1, 11.9,1,1, 5.810, 10352.238, 247.751, 52570.834 21/05/15,01:19:44,17,09,1, 11.9,1,1, 5.810, 10352.175, 247.780, 52570.846 21/05/15,01:19:44,18,09,1, 11.9,1,1, 5.810, 10352.169, 247.778, 52570.805 21/05/15,01:19:44,19,09,1, 11.9,1,1, 5.810, 10352.118, 247.774, 52570.775 21/05/15,01:19:45,00,09,1, 11.8,1,1, 5.808, 10352.114, 247.774, 52570.775 21/05/15,01:19:45,01,09,1, 11.8,1,1, 5.808, 10352.043, 247.803, 52570.748 21/05/15,01:19:45,02,09,1, 11.8,1,1, 5.808, 10351.957, 247.818, 52570.912 21/05/15,01:19:45,03,09,1, 11.8,1,1, 5.808, 10351.900, 247.800, 52570.724 21/05/15,01:19:45,04,09,1, 11.8,1,1, 5.808, 10351.883, 247.819, 52570.662 21/05/15,01:19:45,05,09,1, 11.8,1,1, 5.808, 10351.836, 247.813, 52570.820 21/05/15,01:19:45,06,09,1, 11.8,1,1, 5.808, 10351.781, 247.793, 52570.527 21/05/15,01:19:45,07,09,1, 11.8,1,1, 5.808, 10351.776, 247.804, 52570.536 21/05/15,01:19:45,08,09,1, 11.8,1,1, 5.808, 10351.747, 247.796, 52570.494 21/05/15,01:19:45,09,09,1, 11.8,1,1, 5.808, 10351.730, 247.832, 52570.498 21/05/15,01:19:45,10,09,1, 11.8,1,1, 5.808, 10351.699, 247.820, 52570.494 21/05/15,01:19:45,11,09,1, 11.8,1,1, 5.808, 10351.679, 247.843, 52570.450 21/05/15,01:19:45,12,09,1, 11.8,1,1, 5.808, 10351.613, 247.889, 52570.462 21/05/15,01:19:45,13,09,1, 11.8,1,1, 5.808, 10351.604, 247.889, 52570.367 21/05/15,01:19:45,14,09,1, 11.8,1,1, 5.808, 10351.573, 247.885, 52570.357 21/05/15,01:19:45,15,09,1, 11.8,1,1, 5.808, 10351.514, 247.902, 52570.349 21/05/15,01:19:45,16,09,1, 11.8,1,1, 5.808, 10351.494, 247.946, 52570.375 21/05/15,01:19:45,17,09,1, 11.8,1,1, 5.808, 10351.479, 247.933, 52570.336 21/05/15,01:19:45,18,09,1, 11.8,1,1, 5.808, 10351.447, 247.960, 52570.346 21/05/15,01:19:45,19,09,1, 11.8,1,1, 5.808, 10351.415, 247.961, 52570.280 21/05/15,01:19:46,00,09,1, 11.8,1,1, 5.808, 10351.413, 247.961, 52570.280 21/05/15,01:19:46,01,09,1, 11.8,1,1, 5.808, 10351.370, 247.995, 52570.240 21/05/15,01:19:46,02,09,1, 11.8,1,1, 5.808, 10351.348, 247.970, 52570.207 21/05/15,01:19:46,03,09,1, 11.8,1,1, 5.808, 10351.304, 247.994, 52570.213 21/05/15,01:19:46,04,09,1, 11.8,1,1, 5.808, 10351.277, 248.013, 52570.176 21/05/15,01:19:46,05,09,1, 11.8,1,1, 5.808, 10351.256, 248.044, 52570.143 21/05/15,01:19:46,06,09,1, 11.8,1,1, 5.808, 10351.219, 248.057, 52570.110 21/05/15,01:19:46,07,09,1, 11.8,1,1, 5.808, 10351.194, 248.085, 52570.131 21/05/15,01:19:46,08,09,1, 11.8,1,1, 5.808, 10351.173, 248.104, 52570.120 21/05/15,01:19:46,09,09,1, 11.8,1,1, 5.808, 10351.165, 248.112, 52570.091 21/05/15,01:19:46,10,09,1, 11.8,1,1, 5.808, 10351.107, 248.113, 52570.077 21/05/15,01:19:46,11,09,1, 11.8,1,1, 5.808, 10351.091, 248.127, 52570.055 21/05/15,01:19:46,12,09,1, 11.8,1,1, 5.808, 10351.052, 248.127, 52570.026 21/05/15,01:19:46,13,09,1, 11.8,1,1, 5.808, 10351.032, 248.126, 52569.987 21/05/15,01:19:46,14,09,1, 11.8,1,1, 5.808, 10351.016, 248.139, 52569.945 21/05/15,01:19:46,15,09,1, 11.8,1,1, 5.808, 10350.959, 248.160, 52569.912 21/05/15,01:19:46,16,09,1, 11.8,1,1, 5.808, 10350.955, 248.153, 52569.900 21/05/15,01:19:46,17,09,1, 11.8,1,1, 5.808, 10350.929, 248.166, 52569.889 21/05/15,01:19:46,18,09,1, 11.8,1,1, 5.808, 10350.937, 248.156, 52569.881 21/05/15,01:19:46,19,09,1, 11.8,1,1, 5.808, 10350.888, 248.178, 52569.868 21/05/15,01:19:47,00,09,1, 12.0,1,1, 5.812, 10350.888, 248.178, 52569.868 21/05/15,01:19:47,01,09,1, 12.0,1,1, 5.812, 10350.838, 248.211, 52569.799 21/05/15,01:19:47,02,09,1, 12.0,1,1, 5.812, 10350.802, 248.215, 52569.772 21/05/15,01:19:47,03,09,1, 12.0,1,1, 5.812, 10350.803, 248.234, 52569.791 21/05/15,01:19:47,04,09,1, 12.0,1,1, 5.812, 10350.782, 248.209, 52569.736 21/05/15,01:19:47,05,09,1, 12.0,1,1, 5.812, 10350.763, 248.219, 52569.696 21/05/15,01:19:47,06,09,1, 12.0,1,1, 5.812, 10350.735, 248.223, 52569.684 21/05/15,01:19:47,07,09,1, 12.0,1,1, 5.812, 10350.724, 248.244, 52569.604 21/05/15,01:19:47,08,09,1, 12.0,1,1, 5.812, 10350.666, 248.231, 52569.636 21/05/15,01:19:47,09,09,1, 12.0,1,1, 5.812, 10350.641, 248.216, 52569.584 21/05/15,01:19:47,10,09,1, 12.0,1,1, 5.812, 10350.613, 248.216, 52569.573 21/05/15,01:19:47,11,09,1, 12.0,1,1, 5.812, 10350.603, 248.259, 52569.550 21/05/15,01:19:47,12,09,1, 12.0,1,1, 5.812, 10350.570, 248.232, 52569.531 21/05/15,01:19:47,13,09,1, 12.0,1,1, 5.812, 10350.553, 248.245, 52569.504 21/05/15,01:19:47,14,09,1, 12.0,1,1, 5.812, 10350.531, 248.237, 52569.452 21/05/15,01:19:47,15,09,1, 12.0,1,1, 5.812, 10350.520, 248.251, 52569.469 21/05/15,01:19:47,16,09,1, 12.0,1,1, 5.812, 10350.471, 248.251, 52569.432 21/05/15,01:19:47,17,09,1, 12.0,1,1, 5.812, 10350.494, 248.219, 52569.432 21/05/15,01:19:47,18,09,1, 12.0,1,1, 5.812, 10350.433, 248.244, 52569.404 21/05/15,01:19:47,19,09,1, 12.0,1,1, 5.812, 10350.413, 248.234, 52569.377 21/05/15,01:19:48,00,09,1, 11.9,1,1, 5.803, 10350.412, 248.234, 52569.377 21/05/15,01:19:48,01,09,1, 11.9,1,1, 5.803, 10350.351, 248.191, 52569.318 21/05/15,01:19:48,02,09,1, 11.9,1,1, 5.803, 10350.334, 248.178, 52569.307 21/05/15,01:19:48,03,09,1, 11.9,1,1, 5.803, 10350.309, 248.161, 52569.265 21/05/15,01:19:48,04,09,1, 11.9,1,1, 5.803, 10350.279, 248.171, 52569.260 21/05/15,01:19:48,05,09,1, 11.9,1,1, 5.803, 10350.258, 248.144, 52569.217 21/05/15,01:19:48,06,09,1, 11.9,1,1, 5.803, 10350.213, 248.176, 52569.255 21/05/15,01:19:48,07,09,1, 11.9,1,1, 5.803, 10350.189, 248.152, 52569.227 21/05/15,01:19:48,08,09,1, 11.9,1,1, 5.803, 10350.152, 248.153, 52569.194 21/05/15,01:19:48,09,09,1, 11.9,1,1, 5.803, 10350.137, 248.149, 52569.161 21/05/15,01:19:48,10,09,1, 11.9,1,1, 5.803, 10350.110, 248.103, 52569.138 21/05/15,01:19:48,11,09,1, 11.9,1,1, 5.803, 10350.060, 248.118, 52569.255 21/05/15,01:19:48,12,09,1, 11.9,1,1, 5.803, 10350.077, 248.032, 52569.035 21/05/15,01:19:48,13,09,1, 11.9,1,1, 5.803, 10350.025, 248.061, 52569.064 21/05/15,01:19:48,14,09,1, 11.9,1,1, 5.803, 10349.999, 248.013, 52569.057 21/05/15,01:19:48,15,09,1, 11.9,1,1, 5.803, 10349.937, 247.956, 52569.013 21/05/15,01:19:48,16,09,1, 11.9,1,1, 5.803, 10349.915, 247.969, 52569.079 21/05/15,01:19:48,17,09,1, 11.9,1,1, 5.803, 10349.854, 247.952, 52569.058 21/05/15,01:19:48,18,09,1, 11.9,1,1, 5.803, 10349.879, 247.928, 52569.028 21/05/15,01:19:48,19,09,1, 11.9,1,1, 5.803, 10349.834, 247.924, 52568.983 21/05/15,01:19:49,00,09,1, 11.8,1,1, 5.806, 10349.828, 247.924, 52568.983 21/05/15,01:19:49,01,09,1, 11.8,1,1, 5.806, 10349.760, 247.857, 52568.966 21/05/15,01:19:49,02,09,1, 11.8,1,1, 5.806, 10349.716, 247.817, 52568.856 21/05/15,01:19:49,03,09,1, 11.8,1,1, 5.806, 10349.685, 247.816, 52568.982 21/05/15,01:19:49,04,09,1, 11.8,1,1, 5.806, 10349.684, 247.765, 52568.900 21/05/15,01:19:49,05,09,1, 11.8,1,1, 5.806, 10349.651, 247.736, 52568.913 21/05/15,01:19:49,06,09,1, 11.8,1,1, 5.806, 10349.600, 247.722, 52568.877 21/05/15,01:19:49,07,09,1, 11.8,1,1, 5.806, 10349.567, 247.686, 52568.831 21/05/15,01:19:49,08,09,1, 11.8,1,1, 5.806, 10349.528, 247.626, 52568.824 21/05/15,01:19:49,09,09,1, 11.8,1,1, 5.806, 10349.481, 247.590, 52568.795 21/05/15,01:19:49,10,09,1, 11.8,1,1, 5.806, 10349.445, 247.579, 52568.793 21/05/15,01:19:49,11,09,1, 11.8,1,1, 5.806, 10349.418, 247.517, 52568.735 21/05/15,01:19:49,12,09,1, 11.8,1,1, 5.806, 10349.368, 247.490, 52568.729 21/05/15,01:19:49,13,09,1, 11.8,1,1, 5.806, 10349.354, 247.489, 52568.673 21/05/15,01:19:49,14,09,1, 11.8,1,1, 5.806, 10349.338, 247.431, 52568.706 21/05/15,01:19:49,15,09,1, 11.8,1,1, 5.806, 10349.301, 247.438, 52568.686 21/05/15,01:19:49,16,09,1, 11.8,1,1, 5.806, 10349.270, 247.373, 52568.691 21/05/15,01:19:49,17,09,1, 11.8,1,1, 5.806, 10349.242, 247.353, 52568.633 21/05/15,01:19:49,18,09,1, 11.8,1,1, 5.806, 10349.204, 247.314, 52568.618 21/05/15,01:19:49,19,09,1, 11.8,1,1, 5.806, 10349.176, 247.282, 52568.603 21/05/15,01:19:50,00,09,1, 11.9,1,1, 5.806, 10349.169, 247.282, 52568.603 21/05/15,01:19:50,01,09,1, 11.9,1,1, 5.806, 10349.129, 247.197, 52568.529 21/05/15,01:19:50,02,09,1, 11.9,1,1, 5.806, 10349.097, 247.153, 52568.519 21/05/15,01:19:50,03,09,1, 11.9,1,1, 5.806, 10349.095, 247.137, 52568.498 21/05/15,01:19:50,04,09,1, 11.9,1,1, 5.806, 10349.065, 247.093, 52568.501 21/05/15,01:19:50,05,09,1, 11.9,1,1, 5.806, 10349.045, 247.074, 52568.456 21/05/15,01:19:50,06,09,1, 11.9,1,1, 5.806, 10348.991, 247.043, 52568.415 21/05/15,01:19:50,07,09,1, 11.9,1,1, 5.806, 10348.993, 247.036, 52568.427 21/05/15,01:19:50,08,09,1, 11.9,1,1, 5.806, 10348.977, 247.017, 52568.360 21/05/15,01:19:50,09,09,1, 11.9,1,1, 5.806, 10348.935, 246.980, 52568.393 21/05/15,01:19:50,10,09,1, 11.9,1,1, 5.806, 10348.936, 246.972, 52568.381 21/05/15,01:19:50,11,09,1, 11.9,1,1, 5.806, 10348.935, 246.962, 52568.364 21/05/15,01:19:50,12,09,1, 11.9,1,1, 5.806, 10348.917, 246.939, 52568.343 21/05/15,01:19:50,13,09,1, 11.9,1,1, 5.806, 10348.901, 246.911, 52568.279 21/05/15,01:19:50,14,09,1, 11.9,1,1, 5.806, 10348.872, 246.896, 52568.282 21/05/15,01:19:50,15,09,1, 11.9,1,1, 5.806, 10348.876, 246.859, 52568.262 21/05/15,01:19:50,16,09,1, 11.9,1,1, 5.806, 10348.854, 246.860, 52568.216 21/05/15,01:19:50,17,09,1, 11.9,1,1, 5.806, 10348.820, 246.841, 52568.172 21/05/15,01:19:50,18,09,1, 11.9,1,1, 5.806, 10348.823, 246.805, 52568.192 21/05/15,01:19:50,19,09,1, 11.9,1,1, 5.806, 10348.791, 246.776, 52568.151 21/05/15,01:19:51,00,09,1, 11.9,1,1, 5.808, 10348.785, 246.776, 52568.151 21/05/15,01:19:51,01,09,1, 11.9,1,1, 5.808, 10348.792, 246.752, 52568.109 21/05/15,01:19:51,02,09,1, 11.9,1,1, 5.808, 10348.786, 246.731, 52568.090 21/05/15,01:19:51,03,09,1, 11.9,1,1, 5.808, 10348.768, 246.716, 52568.071 21/05/15,01:19:51,04,09,1, 11.9,1,1, 5.808, 10348.773, 246.724, 52568.043 21/05/15,01:19:51,05,09,1, 11.9,1,1, 5.808, 10348.750, 246.727, 52568.037 21/05/15,01:19:51,06,09,1, 11.9,1,1, 5.808, 10348.745, 246.696, 52568.009 21/05/15,01:19:51,07,09,1, 11.9,1,1, 5.808, 10348.760, 246.690, 52567.972 21/05/15,01:19:51,08,09,1, 11.9,1,1, 5.808, 10348.713, 246.684, 52567.931 21/05/15,01:19:51,09,09,1, 11.9,1,1, 5.808, 10348.743, 246.686, 52567.943 21/05/15,01:19:51,10,09,1, 11.9,1,1, 5.808, 10348.723, 246.634, 52567.892 21/05/15,01:19:51,11,09,1, 11.9,1,1, 5.808, 10348.717, 246.619, 52567.849 21/05/15,01:19:51,12,09,1, 11.9,1,1, 5.808, 10348.713, 246.601, 52567.833 21/05/15,01:19:51,13,09,1, 11.9,1,1, 5.808, 10348.699, 246.590, 52567.800 21/05/15,01:19:51,14,09,1, 11.9,1,1, 5.808, 10348.709, 246.575, 52567.777 21/05/15,01:19:51,15,09,1, 11.9,1,1, 5.808, 10348.701, 246.560, 52567.918 21/05/15,01:19:51,16,09,1, 11.9,1,1, 5.808, 10348.702, 246.592, 52567.665 21/05/15,01:19:51,17,09,1, 11.9,1,1, 5.808, 10348.702, 246.573, 52567.687 21/05/15,01:19:51,18,09,1, 11.9,1,1, 5.808, 10348.708, 246.548, 52567.653 21/05/15,01:19:51,19,09,1, 11.9,1,1, 5.808, 10348.712, 246.567, 52567.652 21/05/15,01:19:52,00,08,1, 11.8,1,1, 5.808, 10348.710, 246.567, 52567.652 21/05/15,01:19:52,01,08,1, 11.8,1,1, 5.808, 10348.696, 246.540, 52567.512 21/05/15,01:19:52,02,08,1, 11.8,1,1, 5.808, 10348.769, 246.542, 52567.570 21/05/15,01:19:52,03,08,1, 11.8,1,1, 5.808, 10348.764, 246.522, 52567.520 21/05/15,01:19:52,04,08,1, 11.8,1,1, 5.808, 10348.721, 246.507, 52567.512 21/05/15,01:19:52,05,08,1, 11.8,1,1, 5.808, 10348.739, 246.489, 52567.491 21/05/15,01:19:52,06,08,1, 11.8,1,1, 5.808, 10348.765, 246.486, 52567.454 21/05/15,01:19:52,07,08,1, 11.8,1,1, 5.808, 10348.748, 246.479, 52567.448 21/05/15,01:19:52,08,08,1, 11.8,1,1, 5.808, 10348.759, 246.453, 52567.421 21/05/15,01:19:52,09,08,1, 11.8,1,1, 5.808, 10348.779, 246.471, 52567.422 21/05/15,01:19:52,10,08,1, 11.8,1,1, 5.808, 10348.765, 246.503, 52567.341 21/05/15,01:19:52,11,08,1, 11.8,1,1, 5.808, 10348.776, 246.511, 52567.347 21/05/15,01:19:52,12,08,1, 11.8,1,1, 5.808, 10348.818, 246.503, 52567.321 21/05/15,01:19:52,13,08,1, 11.8,1,1, 5.808, 10348.796, 246.515, 52567.264 21/05/15,01:19:52,14,08,1, 11.8,1,1, 5.808, 10348.810, 246.510, 52567.263 21/05/15,01:19:52,15,08,1, 11.8,1,1, 5.808, 10348.831, 246.514, 52567.291 21/05/15,01:19:52,16,08,1, 11.8,1,1, 5.808, 10348.832, 246.513, 52567.258 21/05/15,01:19:52,17,08,1, 11.8,1,1, 5.808, 10348.858, 246.519, 52567.219 21/05/15,01:19:52,18,08,1, 11.8,1,1, 5.808, 10348.855, 246.529, 52567.167 21/05/15,01:19:52,19,08,1, 11.8,1,1, 5.808, 10348.860, 246.511, 52567.172 21/05/15,01:19:53,00,08,1, 11.9,1,1, 5.805, 10348.860, 246.511, 52567.172 21/05/15,01:19:53,01,08,1, 11.9,1,1, 5.805, 10348.879, 246.493, 52567.099 21/05/15,01:19:53,02,08,1, 11.9,1,1, 5.805, 10348.896, 246.489, 52567.068 21/05/15,01:19:53,03,08,1, 11.9,1,1, 5.805, 10348.905, 246.480, 52567.056 21/05/15,01:19:53,04,08,1, 11.9,1,1, 5.805, 10348.914, 246.469, 52567.024 21/05/15,01:19:53,05,08,1, 11.9,1,1, 5.805, 10348.940, 246.470, 52567.046 21/05/15,01:19:53,06,08,1, 11.9,1,1, 5.805, 10348.959, 246.488, 52567.054 21/05/15,01:19:53,07,08,1, 11.9,1,1, 5.805, 10348.962, 246.503, 52567.006 21/05/15,01:19:53,08,08,1, 11.9,1,1, 5.805, 10348.992, 246.491, 52566.956 21/05/15,01:19:53,09,08,1, 11.9,1,1, 5.805, 10349.027, 246.480, 52566.986 21/05/15,01:19:53,10,08,1, 11.9,1,1, 5.805, 10349.009, 246.494, 52566.913 21/05/15,01:19:53,11,08,1, 11.9,1,1, 5.805, 10349.043, 246.499, 52566.908 21/05/15,01:19:53,12,08,1, 11.9,1,1, 5.805, 10349.043, 246.473, 52566.883 21/05/15,01:19:53,13,08,1, 11.9,1,1, 5.805, 10349.069, 246.453, 52566.851 21/05/15,01:19:53,14,08,1, 11.9,1,1, 5.805, 10349.093, 246.480, 52566.846 21/05/15,01:19:53,15,08,1, 11.9,1,1, 5.805, 10349.112, 246.444, 52566.847 21/05/15,01:19:53,16,08,1, 11.9,1,1, 5.805, 10349.142, 246.449, 52566.739 21/05/15,01:19:53,17,08,1, 11.9,1,1, 5.805, 10349.138, 246.428, 52566.756 21/05/15,01:19:53,18,08,1, 11.9,1,1, 5.805, 10349.152, 246.436, 52566.768 21/05/15,01:19:53,19,08,1, 11.9,1,1, 5.805, 10349.190, 246.427, 52566.756 21/05/15,01:19:54,00,08,1, 11.9,1,1, 5.809, 10349.185, 246.427, 52566.756 21/05/15,01:19:54,01,08,1, 11.9,1,1, 5.809, 10349.230, 246.437, 52566.734 21/05/15,01:19:54,02,08,1, 11.9,1,1, 5.809, 10349.236, 246.432, 52566.703 21/05/15,01:19:54,03,08,1, 11.9,1,1, 5.809, 10349.263, 246.424, 52566.687 21/05/15,01:19:54,04,08,1, 11.9,1,1, 5.809, 10349.283, 246.407, 52566.713 21/05/15,01:19:54,05,08,1, 11.9,1,1, 5.809, 10349.322, 246.373, 52566.506 21/05/15,01:19:54,06,08,1, 11.9,1,1, 5.809, 10349.279, 246.365, 52566.628 21/05/15,01:19:54,07,08,1, 11.9,1,1, 5.809, 10349.315, 246.368, 52566.640 21/05/15,01:19:54,08,08,1, 11.9,1,1, 5.809, 10349.326, 246.339, 52566.633 21/05/15,01:19:54,09,08,1, 11.9,1,1, 5.809, 10349.385, 246.342, 52566.580 21/05/15,01:19:54,10,08,1, 11.9,1,1, 5.809, 10349.389, 246.290, 52566.535 21/05/15,01:19:54,11,08,1, 11.9,1,1, 5.809, 10349.434, 246.240, 52566.491 21/05/15,01:19:54,12,08,1, 11.9,1,1, 5.809, 10349.422, 246.231, 52566.485 21/05/15,01:19:54,13,08,1, 11.9,1,1, 5.809, 10349.452, 246.202, 52566.479 21/05/15,01:19:54,14,08,1, 11.9,1,1, 5.809, 10349.465, 246.239, 52566.466 21/05/15,01:19:54,15,08,1, 11.9,1,1, 5.809, 10349.507, 246.216, 52566.450 21/05/15,01:19:54,16,08,1, 11.9,1,1, 5.809, 10349.507, 246.210, 52566.492 21/05/15,01:19:54,17,08,1, 11.9,1,1, 5.809, 10349.550, 246.170, 52566.422 21/05/15,01:19:54,18,08,1, 11.9,1,1, 5.809, 10349.567, 246.155, 52566.427 21/05/15,01:19:54,19,08,1, 11.9,1,1, 5.809, 10349.566, 246.136, 52566.388 21/05/15,01:19:55,00,08,1, 11.9,1,1, 5.806, 10349.561, 246.136, 52566.388 21/05/15,01:19:55,01,08,1, 11.9,1,1, 5.806, 10349.633, 246.088, 52566.329 21/05/15,01:19:55,02,08,1, 11.9,1,1, 5.806, 10349.653, 246.049, 52566.356 21/05/15,01:19:55,03,08,1, 11.9,1,1, 5.806, 10349.672, 246.017, 52566.294 21/05/15,01:19:55,04,08,1, 11.9,1,1, 5.806, 10349.715, 245.999, 52566.279 21/05/15,01:19:55,05,08,1, 11.9,1,1, 5.806, 10349.704, 245.943, 52566.266 21/05/15,01:19:55,06,08,1, 11.9,1,1, 5.806, 10349.746, 245.915, 52566.246 21/05/15,01:19:55,07,08,1, 11.9,1,1, 5.806, 10349.770, 245.874, 52566.220 21/05/15,01:19:55,08,08,1, 11.9,1,1, 5.806, 10349.780, 245.858, 52566.350 21/05/15,01:19:55,09,08,1, 11.9,1,1, 5.806, 10349.775, 245.842, 52566.170 21/05/15,01:19:55,10,08,1, 11.9,1,1, 5.806, 10349.843, 245.816, 52566.177 21/05/15,01:19:55,11,08,1, 11.9,1,1, 5.806, 10349.858, 245.790, 52566.117 21/05/15,01:19:55,12,08,1, 11.9,1,1, 5.806, 10349.894, 245.757, 52566.098 21/05/15,01:19:55,13,08,1, 11.9,1,1, 5.806, 10349.945, 245.734, 52566.081 21/05/15,01:19:55,14,08,1, 11.9,1,1, 5.806, 10349.966, 245.690, 52566.104 21/05/15,01:19:55,15,08,1, 11.9,1,1, 5.806, 10349.979, 245.665, 52566.050 21/05/15,01:19:55,16,08,1, 11.9,1,1, 5.806, 10350.018, 245.599, 52566.035 21/05/15,01:19:55,17,08,1, 11.9,1,1, 5.806, 10350.043, 245.602, 52565.985 21/05/15,01:19:55,18,08,1, 11.9,1,1, 5.806, 10350.066, 245.568, 52566.105 21/05/15,01:19:55,19,08,1, 11.9,1,1, 5.806, 10350.075, 245.489, 52565.973 21/05/15,01:19:56,00,08,1, 11.9,1,1, 5.810, 10350.070, 245.489, 52565.973 21/05/15,01:19:56,01,08,1, 11.9,1,1, 5.810, 10350.152, 245.445, 52565.953 21/05/15,01:19:56,02,08,1, 11.9,1,1, 5.810, 10350.207, 245.419, 52565.949 21/05/15,01:19:56,03,08,1, 11.9,1,1, 5.810, 10350.233, 245.385, 52565.933 21/05/15,01:19:56,04,08,1, 11.9,1,1, 5.810, 10350.266, 245.341, 52565.832 21/05/15,01:19:56,05,08,1, 11.9,1,1, 5.810, 10350.302, 245.330, 52565.874 21/05/15,01:19:56,06,08,1, 11.9,1,1, 5.810, 10350.330, 245.290, 52565.846 21/05/15,01:19:56,07,08,1, 11.9,1,1, 5.810, 10350.385, 245.272, 52565.854 21/05/15,01:19:56,08,08,1, 11.9,1,1, 5.810, 10350.417, 245.251, 52565.847 21/05/15,01:19:56,09,08,1, 11.9,1,1, 5.810, 10350.453, 245.202, 52565.818 21/05/15,01:19:56,10,08,1, 11.9,1,1, 5.810, 10350.475, 245.198, 52565.755 21/05/15,01:19:56,11,08,1, 11.9,1,1, 5.810, 10350.531, 245.114, 52565.727 21/05/15,01:19:56,12,08,1, 11.9,1,1, 5.810, 10350.549, 245.103, 52565.676 21/05/15,01:19:56,13,08,1, 11.9,1,1, 5.810, 10350.562, 245.060, 52565.708 21/05/15,01:19:56,14,08,1, 11.9,1,1, 5.810, 10350.604, 245.027, 52565.657 21/05/15,01:19:56,15,08,1, 11.9,1,1, 5.810, 10350.626, 244.999, 52565.641 21/05/15,01:19:56,16,08,1, 11.9,1,1, 5.810, 10350.670, 244.943, 52565.594 21/05/15,01:19:56,17,08,1, 11.9,1,1, 5.810, 10350.706, 244.914, 52565.596 21/05/15,01:19:56,18,08,1, 11.9,1,1, 5.810, 10350.731, 244.888, 52565.575 21/05/15,01:19:56,19,08,1, 11.9,1,1, 5.810, 10350.762, 244.843, 52565.541 21/05/15,01:19:57,00,08,1, 11.9,1,1, 5.805, 10350.754, 244.843, 52565.541 21/05/15,01:19:57,01,08,1, 11.9,1,1, 5.805, 10350.830, 244.781, 52565.495 21/05/15,01:19:57,02,08,1, 11.9,1,1, 5.805, 10350.846, 244.733, 52565.446 21/05/15,01:19:57,03,08,1, 11.9,1,1, 5.805, 10350.873, 244.702, 52565.454 21/05/15,01:19:57,04,08,1, 11.9,1,1, 5.805, 10350.914, 244.674, 52565.430 21/05/15,01:19:57,05,08,1, 11.9,1,1, 5.805, 10350.919, 244.633, 52565.415 21/05/15,01:19:57,06,08,1, 11.9,1,1, 5.805, 10350.979, 244.622, 52565.391 21/05/15,01:19:57,07,08,1, 11.9,1,1, 5.805, 10350.976, 244.586, 52565.382 21/05/15,01:19:57,08,08,1, 11.9,1,1, 5.805, 10351.017, 244.536, 52565.371 21/05/15,01:19:57,09,08,1, 11.9,1,1, 5.805, 10351.013, 244.504, 52565.319 21/05/15,01:19:57,10,08,1, 11.9,1,1, 5.805, 10351.046, 244.480, 52565.386 21/05/15,01:19:57,11,08,1, 11.9,1,1, 5.805, 10351.048, 244.426, 52565.321 21/05/15,01:19:57,12,08,1, 11.9,1,1, 5.805, 10351.081, 244.398, 52565.270 21/05/15,01:19:57,13,08,1, 11.9,1,1, 5.805, 10351.093, 244.355, 52565.251 21/05/15,01:19:57,14,08,1, 11.9,1,1, 5.805, 10351.113, 244.338, 52565.207 21/05/15,01:19:57,15,08,1, 11.9,1,1, 5.805, 10351.096, 244.307, 52565.208 21/05/15,01:19:57,16,08,1, 11.9,1,1, 5.805, 10351.119, 244.305, 52565.223 21/05/15,01:19:57,17,08,1, 11.9,1,1, 5.805, 10351.140, 244.263, 52565.195 21/05/15,01:19:57,18,08,1, 11.9,1,1, 5.805, 10351.145, 244.270, 52565.206 21/05/15,01:19:57,19,08,1, 11.9,1,1, 5.805, 10351.151, 244.206, 52565.157 21/05/15,01:19:58,00,08,1, 11.9,1,1, 5.808, 10351.146, 244.206, 52565.157 21/05/15,01:19:58,01,08,1, 11.9,1,1, 5.808, 10351.151, 244.185, 52565.163 21/05/15,01:19:58,02,08,1, 11.9,1,1, 5.808, 10351.148, 244.143, 52565.114 21/05/15,01:19:58,03,08,1, 11.9,1,1, 5.808, 10351.132, 244.104, 52565.126 21/05/15,01:19:58,04,08,1, 11.9,1,1, 5.808, 10351.167, 244.080, 52565.117 21/05/15,01:19:58,05,08,1, 11.9,1,1, 5.808, 10351.138, 244.027, 52565.124 21/05/15,01:19:58,06,08,1, 11.9,1,1, 5.808, 10351.171, 243.982, 52565.058 21/05/15,01:19:58,07,08,1, 11.9,1,1, 5.808, 10351.135, 243.976, 52565.046 21/05/15,01:19:58,08,08,1, 11.9,1,1, 5.808, 10351.130, 243.939, 52565.005 21/05/15,01:19:58,09,08,1, 11.9,1,1, 5.808, 10351.111, 243.905, 52565.044 21/05/15,01:19:58,10,08,1, 11.9,1,1, 5.808, 10351.100, 243.853, 52564.969 21/05/15,01:19:58,11,08,1, 11.9,1,1, 5.808, 10351.118, 243.854, 52564.991 21/05/15,01:19:58,12,08,1, 11.9,1,1, 5.808, 10351.122, 243.827, 52564.949 21/05/15,01:19:58,13,08,1, 11.9,1,1, 5.808, 10351.092, 243.783, 52564.985 21/05/15,01:19:58,14,08,1, 11.9,1,1, 5.808, 10351.096, 243.740, 52564.942 21/05/15,01:19:58,15,08,1, 11.9,1,1, 5.808, 10351.107, 243.740, 52564.962 21/05/15,01:19:58,16,08,1, 11.9,1,1, 5.808, 10351.087, 243.691, 52564.943 21/05/15,01:19:58,17,08,1, 11.9,1,1, 5.808, 10351.103, 243.691, 52564.976 21/05/15,01:19:58,18,08,1, 11.9,1,1, 5.808, 10351.075, 243.649, 52564.910 21/05/15,01:19:58,19,08,1, 11.9,1,1, 5.808, 10351.061, 243.611, 52564.915 21/05/15,01:19:59,00,08,1, 11.9,1,1, 5.805, 10351.055, 243.611, 52564.915 21/05/15,01:19:59,01,08,1, 11.9,1,1, 5.805, 10351.049, 243.560, 52564.890 21/05/15,01:19:59,02,08,1, 11.9,1,1, 5.805, 10351.039, 243.528, 52564.894 21/05/15,01:19:59,03,08,1, 11.9,1,1, 5.805, 10351.057, 243.491, 52564.876 21/05/15,01:19:59,04,08,1, 11.9,1,1, 5.805, 10351.043, 243.434, 52564.908 21/05/15,01:19:59,05,08,1, 11.9,1,1, 5.805, 10351.032, 243.398, 52564.865 21/05/15,01:19:59,06,08,1, 11.9,1,1, 5.805, 10351.054, 243.360, 52564.854 21/05/15,01:19:59,07,08,1, 11.9,1,1, 5.805, 10351.025, 243.335, 52564.858 21/05/15,01:19:59,08,08,1, 11.9,1,1, 5.805, 10351.038, 243.279, 52564.856 21/05/15,01:19:59,09,08,1, 11.9,1,1, 5.805, 10351.024, 243.252, 52564.847 21/05/15,01:19:59,10,08,1, 11.9,1,1, 5.805, 10351.057, 243.226, 52564.864 21/05/15,01:19:59,11,08,1, 11.9,1,1, 5.805, 10351.032, 243.212, 52564.832 21/05/15,01:19:59,12,08,1, 11.9,1,1, 5.805, 10351.037, 243.152, 52564.816 21/05/15,01:19:59,13,08,1, 11.9,1,1, 5.805, 10351.024, 243.122, 52564.701 21/05/15,01:19:59,14,08,1, 11.9,1,1, 5.805, 10351.029, 243.106, 52564.916 21/05/15,01:19:59,15,08,1, 11.9,1,1, 5.805, 10351.049, 243.061, 52564.836 21/05/15,01:19:59,16,08,1, 11.9,1,1, 5.805, 10351.050, 243.004, 52564.840 21/05/15,01:19:59,17,08,1, 11.9,1,1, 5.805, 10351.047, 242.969, 52564.794 21/05/15,01:19:59,18,08,1, 11.9,1,1, 5.805, 10351.026, 242.917, 52564.751 21/05/15,01:19:59,19,08,1, 11.9,1,1, 5.805, 10351.055, 242.883, 52564.780 21/05/15,01:20:00,00,08,1, 11.9,1,1, 5.806, 10351.046, 242.883, 52564.780 21/05/15,01:20:00,01,08,1, 11.9,1,1, 5.806, 10351.040, 242.789, 52564.753 21/05/15,01:20:00,02,08,1, 11.9,1,1, 5.806, 10351.057, 242.756, 52564.750 21/05/15,01:20:00,03,08,1, 11.9,1,1, 5.806, 10351.056, 242.737, 52564.713 21/05/15,01:20:00,04,08,1, 11.9,1,1, 5.806, 10351.058, 242.706, 52564.711 21/05/15,01:20:00,05,08,1, 11.9,1,1, 5.806, 10351.123, 242.658, 52564.500 21/05/15,01:20:00,06,08,1, 11.9,1,1, 5.806, 10351.104, 242.673, 52564.695 21/05/15,01:20:00,07,08,1, 11.9,1,1, 5.806, 10351.100, 242.643, 52564.740 21/05/15,01:20:00,08,08,1, 11.9,1,1, 5.806, 10351.123, 242.599, 52564.710 21/05/15,01:20:00,09,08,1, 11.9,1,1, 5.806, 10351.144, 242.559, 52564.745 21/05/15,01:20:00,10,08,1, 11.9,1,1, 5.806, 10351.110, 242.523, 52564.724 21/05/15,01:20:00,11,08,1, 11.9,1,1, 5.806, 10351.151, 242.504, 52564.698 21/05/15,01:20:00,12,08,1, 11.9,1,1, 5.806, 10351.165, 242.479, 52564.677 21/05/15,01:20:00,13,08,1, 11.9,1,1, 5.806, 10351.169, 242.435, 52564.635 21/05/15,01:20:00,14,08,1, 11.9,1,1, 5.806, 10351.195, 242.396, 52564.639 21/05/15,01:20:00,15,08,1, 11.9,1,1, 5.806, 10351.201, 242.347, 52564.618 21/05/15,01:20:00,16,08,1, 11.9,1,1, 5.806, 10351.213, 242.342, 52564.631 21/05/15,01:20:00,17,08,1, 11.9,1,1, 5.806, 10351.211, 242.295, 52564.599 21/05/15,01:20:00,18,08,1, 11.9,1,1, 5.806, 10351.258, 242.273, 52564.621 21/05/15,01:20:00,19,08,1, 11.9,1,1, 5.806, 10351.279, 242.271, 52564.622 21/05/15,01:20:01,00,09,1, 11.8,1,1, 5.808, 10351.272, 242.271, 52564.622 21/05/15,01:20:01,01,09,1, 11.8,1,1, 5.808, 10351.310, 242.232, 52564.600 21/05/15,01:20:01,02,09,1, 11.8,1,1, 5.808, 10351.339, 242.234, 52564.611 21/05/15,01:20:01,03,09,1, 11.8,1,1, 5.808, 10351.350, 242.221, 52564.610 21/05/15,01:20:01,04,09,1, 11.8,1,1, 5.808, 10351.392, 242.211, 52564.585 21/05/15,01:20:01,05,09,1, 11.8,1,1, 5.808, 10351.425, 242.197, 52564.609 21/05/15,01:20:01,06,09,1, 11.8,1,1, 5.808, 10351.411, 242.156, 52564.576 21/05/15,01:20:01,07,09,1, 11.8,1,1, 5.808, 10351.429, 242.147, 52564.580 21/05/15,01:20:01,08,09,1, 11.8,1,1, 5.808, 10351.468, 242.159, 52564.572 21/05/15,01:20:01,09,09,1, 11.8,1,1, 5.808, 10351.473, 242.147, 52564.551 21/05/15,01:20:01,10,09,1, 11.8,1,1, 5.808, 10351.500, 242.121, 52564.534 21/05/15,01:20:01,11,09,1, 11.8,1,1, 5.808, 10351.501, 242.138, 52564.507 21/05/15,01:20:01,12,09,1, 11.8,1,1, 5.808, 10351.522, 242.135, 52564.526 21/05/15,01:20:01,13,09,1, 11.8,1,1, 5.808, 10351.551, 242.117, 52564.505 21/05/15,01:20:01,14,09,1, 11.8,1,1, 5.808, 10351.563, 242.116, 52564.492 21/05/15,01:20:01,15,09,1, 11.8,1,1, 5.808, 10351.572, 242.108, 52564.507 21/05/15,01:20:01,16,09,1, 11.8,1,1, 5.808, 10351.631, 242.133, 52564.477 21/05/15,01:20:01,17,09,1, 11.8,1,1, 5.808, 10351.666, 242.142, 52564.290 21/05/15,01:20:01,18,09,1, 11.8,1,1, 5.808, 10351.630, 242.151, 52564.374 21/05/15,01:20:01,19,09,1, 11.8,1,1, 5.808, 10351.722, 242.162, 52564.499 21/05/15,01:20:02,00,08,1, 11.8,1,1, 5.809, 10351.722, 242.162, 52564.499 21/05/15,01:20:02,01,08,1, 11.8,1,1, 5.809, 10351.765, 242.186, 52564.436 21/05/15,01:20:02,02,08,1, 11.8,1,1, 5.809, 10351.778, 242.178, 52564.409 21/05/15,01:20:02,03,08,1, 11.8,1,1, 5.809, 10351.773, 242.189, 52564.421 21/05/15,01:20:02,04,08,1, 11.8,1,1, 5.809, 10351.811, 242.186, 52564.439 21/05/15,01:20:02,05,08,1, 11.8,1,1, 5.809, 10351.847, 242.199, 52564.371 21/05/15,01:20:02,06,08,1, 11.8,1,1, 5.809, 10351.843, 242.183, 52564.373 21/05/15,01:20:02,07,08,1, 11.8,1,1, 5.809, 10351.865, 242.172, 52564.360 21/05/15,01:20:02,08,08,1, 11.8,1,1, 5.809, 10351.892, 242.220, 52564.328 21/05/15,01:20:02,09,08,1, 11.8,1,1, 5.809, 10351.942, 242.240, 52564.422 21/05/15,01:20:02,10,08,1, 11.8,1,1, 5.809, 10351.935, 242.241, 52564.358 21/05/15,01:20:02,11,08,1, 11.8,1,1, 5.809, 10351.963, 242.256, 52564.326 21/05/15,01:20:02,12,08,1, 11.8,1,1, 5.809, 10351.986, 242.282, 52564.300 21/05/15,01:20:02,13,08,1, 11.8,1,1, 5.809, 10352.026, 242.310, 52564.308 21/05/15,01:20:02,14,08,1, 11.8,1,1, 5.809, 10352.055, 242.309, 52564.332 21/05/15,01:20:02,15,08,1, 11.8,1,1, 5.809, 10352.071, 242.345, 52564.287 21/05/15,01:20:02,16,08,1, 11.8,1,1, 5.809, 10352.100, 242.344, 52564.292 21/05/15,01:20:02,17,08,1, 11.8,1,1, 5.809, 10352.130, 242.379, 52564.325 21/05/15,01:20:02,18,08,1, 11.8,1,1, 5.809, 10352.157, 242.374, 52564.328 21/05/15,01:20:02,19,08,1, 11.8,1,1, 5.809, 10352.175, 242.400, 52564.291 21/05/15,01:20:03,00,09,1, 11.9,1,1, 5.808, 10352.173, 242.400, 52564.291 21/05/15,01:20:03,01,09,1, 11.9,1,1, 5.808, 10352.239, 242.421, 52564.286 21/05/15,01:20:03,02,09,1, 11.9,1,1, 5.808, 10352.250, 242.419, 52564.246 21/05/15,01:20:03,03,09,1, 11.9,1,1, 5.808, 10352.278, 242.422, 52564.215 21/05/15,01:20:03,04,09,1, 11.9,1,1, 5.808, 10352.295, 242.437, 52564.206 21/05/15,01:20:03,05,09,1, 11.9,1,1, 5.808, 10352.297, 242.427, 52564.178 21/05/15,01:20:03,06,09,1, 11.9,1,1, 5.808, 10352.348, 242.471, 52564.208 21/05/15,01:20:03,07,09,1, 11.9,1,1, 5.808, 10352.353, 242.499, 52564.181 21/05/15,01:20:03,08,09,1, 11.9,1,1, 5.808, 10352.392, 242.479, 52564.206 21/05/15,01:20:03,09,09,1, 11.9,1,1, 5.808, 10352.423, 242.512, 52564.194 21/05/15,01:20:03,10,09,1, 11.9,1,1, 5.808, 10352.416, 242.555, 52564.179 21/05/15,01:20:03,11,09,1, 11.9,1,1, 5.808, 10352.467, 242.530, 52564.191 21/05/15,01:20:03,12,09,1, 11.9,1,1, 5.808, 10352.467, 242.554, 52564.148 21/05/15,01:20:03,13,09,1, 11.9,1,1, 5.808, 10352.519, 242.576, 52564.121 21/05/15,01:20:03,14,09,1, 11.9,1,1, 5.808, 10352.518, 242.564, 52564.136 21/05/15,01:20:03,15,09,1, 11.9,1,1, 5.808, 10352.526, 242.560, 52564.117 21/05/15,01:20:03,16,09,1, 11.9,1,1, 5.808, 10352.557, 242.591, 52564.135 21/05/15,01:20:03,17,09,1, 11.9,1,1, 5.808, 10352.554, 242.574, 52564.108 21/05/15,01:20:03,18,09,1, 11.9,1,1, 5.808, 10352.594, 242.562, 52564.136 21/05/15,01:20:03,19,09,1, 11.9,1,1, 5.808, 10352.596, 242.577, 52564.073 21/05/15,01:20:04,00,09,1, 11.9,1,1, 5.805, 10352.590, 242.577, 52564.073 21/05/15,01:20:04,01,09,1, 11.9,1,1, 5.805, 10352.636, 242.612, 52564.150 21/05/15,01:20:04,02,09,1, 11.9,1,1, 5.805, 10352.654, 242.632, 52564.106 21/05/15,01:20:04,03,09,1, 11.9,1,1, 5.805, 10352.668, 242.642, 52564.109 21/05/15,01:20:04,04,09,1, 11.9,1,1, 5.805, 10352.686, 242.631, 52564.115 21/05/15,01:20:04,05,09,1, 11.9,1,1, 5.805, 10352.701, 242.669, 52564.092 21/05/15,01:20:04,06,09,1, 11.9,1,1, 5.805, 10352.702, 242.665, 52564.067 21/05/15,01:20:04,07,09,1, 11.9,1,1, 5.805, 10352.719, 242.656, 52564.053 21/05/15,01:20:04,08,09,1, 11.9,1,1, 5.805, 10352.749, 242.655, 52564.016 21/05/15,01:20:04,09,09,1, 11.9,1,1, 5.805, 10352.721, 242.661, 52564.037 21/05/15,01:20:04,10,09,1, 11.9,1,1, 5.805, 10352.746, 242.663, 52564.054 21/05/15,01:20:04,11,09,1, 11.9,1,1, 5.805, 10352.734, 242.678, 52563.996 21/05/15,01:20:04,12,09,1, 11.9,1,1, 5.805, 10352.740, 242.676, 52564.033 21/05/15,01:20:04,13,09,1, 11.9,1,1, 5.805, 10352.746, 242.691, 52564.012 21/05/15,01:20:04,14,09,1, 11.9,1,1, 5.805, 10352.749, 242.668, 52564.022 21/05/15,01:20:04,15,09,1, 11.9,1,1, 5.805, 10352.758, 242.705, 52564.014 21/05/15,01:20:04,16,09,1, 11.9,1,1, 5.805, 10352.767, 242.682, 52564.030 21/05/15,01:20:04,17,09,1, 11.9,1,1, 5.805, 10352.751, 242.711, 52564.036 21/05/15,01:20:04,18,09,1, 11.9,1,1, 5.805, 10352.779, 242.691, 52564.033 21/05/15,01:20:04,19,09,1, 11.9,1,1, 5.805, 10352.761, 242.711, 52564.001 21/05/15,01:20:05,00,08,1, 11.9,1,1, 5.804, 10352.757, 242.711, 52564.001 21/05/15,01:20:05,01,08,1, 11.9,1,1, 5.804, 10352.786, 242.733, 52563.999 21/05/15,01:20:05,02,08,1, 11.9,1,1, 5.804, 10352.760, 242.751, 52564.058 21/05/15,01:20:05,03,08,1, 11.9,1,1, 5.804, 10352.805, 242.747, 52564.138 21/05/15,01:20:05,04,08,1, 11.9,1,1, 5.804, 10352.773, 242.739, 52564.100 21/05/15,01:20:05,05,08,1, 11.9,1,1, 5.804, 10352.764, 242.720, 52564.025 21/05/15,01:20:05,06,08,1, 11.9,1,1, 5.804, 10352.743, 242.697, 52563.956 21/05/15,01:20:05,07,08,1, 11.9,1,1, 5.804, 10352.760, 242.701, 52563.970 21/05/15,01:20:05,08,08,1, 11.9,1,1, 5.804, 10352.725, 242.717, 52564.038 21/05/15,01:20:05,09,08,1, 11.9,1,1, 5.804, 10352.708, 242.713, 52564.006 21/05/15,01:20:05,10,08,1, 11.9,1,1, 5.804, 10352.712, 242.703, 52563.990 21/05/15,01:20:05,11,08,1, 11.9,1,1, 5.804, 10352.678, 242.701, 52564.010 21/05/15,01:20:05,12,08,1, 11.9,1,1, 5.804, 10352.677, 242.713, 52564.002 21/05/15,01:20:05,13,08,1, 11.9,1,1, 5.804, 10352.683, 242.705, 52563.999 21/05/15,01:20:05,14,08,1, 11.9,1,1, 5.804, 10352.687, 242.697, 52564.022 21/05/15,01:20:05,15,08,1, 11.9,1,1, 5.804, 10352.673, 242.720, 52564.023 21/05/15,01:20:05,16,08,1, 11.9,1,1, 5.804, 10352.681, 242.718, 52564.050 21/05/15,01:20:05,17,08,1, 11.9,1,1, 5.804, 10352.680, 242.699, 52564.052 21/05/15,01:20:05,18,08,1, 11.9,1,1, 5.804, 10352.657, 242.707, 52564.075 21/05/15,01:20:05,19,08,1, 11.9,1,1, 5.804, 10352.642, 242.694, 52564.068 21/05/15,01:20:06,00,09,1, 11.8,1,1, 5.808, 10352.640, 242.694, 52564.068 21/05/15,01:20:06,01,09,1, 11.8,1,1, 5.808, 10352.629, 242.700, 52564.119 21/05/15,01:20:06,02,09,1, 11.8,1,1, 5.808, 10352.644, 242.701, 52564.112 21/05/15,01:20:06,03,09,1, 11.8,1,1, 5.808, 10352.640, 242.663, 52564.122 21/05/15,01:20:06,04,09,1, 11.8,1,1, 5.808, 10352.610, 242.651, 52564.140 21/05/15,01:20:06,05,09,1, 11.8,1,1, 5.808, 10352.598, 242.666, 52564.125 21/05/15,01:20:06,06,09,1, 11.8,1,1, 5.808, 10352.620, 242.668, 52564.112 21/05/15,01:20:06,07,09,1, 11.8,1,1, 5.808, 10352.616, 242.658, 52564.130 21/05/15,01:20:06,08,09,1, 11.8,1,1, 5.808, 10352.607, 242.687, 52564.081 21/05/15,01:20:06,09,09,1, 11.8,1,1, 5.808, 10352.622, 242.688, 52564.138 21/05/15,01:20:06,10,09,1, 11.8,1,1, 5.808, 10352.632, 242.692, 52564.116 21/05/15,01:20:06,11,09,1, 11.8,1,1, 5.808, 10352.629, 242.698, 52564.140 21/05/15,01:20:06,12,09,1, 11.8,1,1, 5.808, 10352.644, 242.677, 52564.156 21/05/15,01:20:06,13,09,1, 11.8,1,1, 5.808, 10352.640, 242.705, 52564.197 21/05/15,01:20:06,14,09,1, 11.8,1,1, 5.808, 10352.611, 242.698, 52564.222 21/05/15,01:20:06,15,09,1, 11.8,1,1, 5.808, 10352.626, 242.660, 52564.201 21/05/15,01:20:06,16,09,1, 11.8,1,1, 5.808, 10352.614, 242.698, 52564.217 21/05/15,01:20:06,17,09,1, 11.8,1,1, 5.808, 10352.616, 242.671, 52564.200 21/05/15,01:20:06,18,09,1, 11.8,1,1, 5.808, 10352.583, 242.658, 52564.236 21/05/15,01:20:06,19,09,1, 11.8,1,1, 5.808, 10352.590, 242.628, 52564.209 21/05/15,01:20:07,00,09,1, 11.9,1,1, 5.810, 10352.582, 242.628, 52564.209 21/05/15,01:20:07,01,09,1, 11.9,1,1, 5.810, 10352.581, 242.638, 52564.260 21/05/15,01:20:07,02,09,1, 11.9,1,1, 5.810, 10352.570, 242.622, 52564.269 21/05/15,01:20:07,03,09,1, 11.9,1,1, 5.810, 10352.564, 242.626, 52564.273 21/05/15,01:20:07,04,09,1, 11.9,1,1, 5.810, 10352.557, 242.620, 52564.294 21/05/15,01:20:07,05,09,1, 11.9,1,1, 5.810, 10352.562, 242.612, 52564.273 21/05/15,01:20:07,06,09,1, 11.9,1,1, 5.810, 10352.543, 242.638, 52564.321 21/05/15,01:20:07,07,09,1, 11.9,1,1, 5.810, 10352.527, 242.626, 52564.318 21/05/15,01:20:07,08,09,1, 11.9,1,1, 5.810, 10352.549, 242.639, 52564.401 21/05/15,01:20:07,09,09,1, 11.9,1,1, 5.810, 10352.544, 242.622, 52564.390 21/05/15,01:20:07,10,09,1, 11.9,1,1, 5.810, 10352.511, 242.590, 52564.389 21/05/15,01:20:07,11,09,1, 11.9,1,1, 5.810, 10352.521, 242.589, 52564.438 21/05/15,01:20:07,12,09,1, 11.9,1,1, 5.810, 10352.482, 242.587, 52564.448 21/05/15,01:20:07,13,09,1, 11.9,1,1, 5.810, 10352.463, 242.555, 52564.458 21/05/15,01:20:07,14,09,1, 11.9,1,1, 5.810, 10352.466, 242.518, 52564.230 21/05/15,01:20:07,15,09,1, 11.9,1,1, 5.810, 10352.421, 242.500, 52564.398 21/05/15,01:20:07,16,09,1, 11.9,1,1, 5.810, 10352.435, 242.486, 52564.426 21/05/15,01:20:07,17,09,1, 11.9,1,1, 5.810, 10352.415, 242.471, 52564.474 21/05/15,01:20:07,18,09,1, 11.9,1,1, 5.810, 10352.371, 242.478, 52564.512 21/05/15,01:20:07,19,09,1, 11.9,1,1, 5.810, 10352.373, 242.477, 52564.550 21/05/15,01:20:08,00,09,1, 11.8,1,1, 5.807, 10352.373, 242.477, 52564.550 21/05/15,01:20:08,01,09,1, 11.8,1,1, 5.807, 10352.318, 242.451, 52564.553 21/05/15,01:20:08,02,09,1, 11.8,1,1, 5.807, 10352.312, 242.412, 52564.588 21/05/15,01:20:08,03,09,1, 11.8,1,1, 5.807, 10352.315, 242.426, 52564.571 21/05/15,01:20:08,04,09,1, 11.8,1,1, 5.807, 10352.257, 242.395, 52564.582 21/05/15,01:20:08,05,09,1, 11.8,1,1, 5.807, 10352.258, 242.374, 52564.588 21/05/15,01:20:08,06,09,1, 11.8,1,1, 5.807, 10352.230, 242.361, 52564.583 21/05/15,01:20:08,07,09,1, 11.8,1,1, 5.807, 10352.219, 242.344, 52564.600 21/05/15,01:20:08,08,09,1, 11.8,1,1, 5.807, 10352.201, 242.316, 52564.634 21/05/15,01:20:08,09,09,1, 11.8,1,1, 5.807, 10352.170, 242.300, 52564.631 21/05/15,01:20:08,10,09,1, 11.8,1,1, 5.807, 10352.153, 242.244, 52564.640 21/05/15,01:20:08,11,09,1, 11.8,1,1, 5.807, 10352.135, 242.236, 52564.639 21/05/15,01:20:08,12,09,1, 11.8,1,1, 5.807, 10352.117, 242.214, 52564.614 21/05/15,01:20:08,13,09,1, 11.8,1,1, 5.807, 10352.097, 242.170, 52564.683 21/05/15,01:20:08,14,09,1, 11.8,1,1, 5.807, 10352.111, 242.158, 52564.689 21/05/15,01:20:08,15,09,1, 11.8,1,1, 5.807, 10352.094, 242.149, 52564.690 21/05/15,01:20:08,16,09,1, 11.8,1,1, 5.807, 10352.045, 242.140, 52564.725 21/05/15,01:20:08,17,09,1, 11.8,1,1, 5.807, 10352.046, 242.129, 52564.737 21/05/15,01:20:08,18,09,1, 11.8,1,1, 5.807, 10352.019, 242.087, 52564.751 21/05/15,01:20:08,19,09,1, 11.8,1,1, 5.807, 10352.045, 242.098, 52564.793 21/05/15,01:20:09,00,09,1, 11.9,1,1, 5.803, 10352.039, 242.098, 52564.793 21/05/15,01:20:09,01,09,1, 11.9,1,1, 5.803, 10352.016, 242.005, 52564.785 21/05/15,01:20:09,02,09,1, 11.9,1,1, 5.803, 10351.985, 242.015, 52564.782 21/05/15,01:20:09,03,09,1, 11.9,1,1, 5.803, 10351.974, 241.979, 52564.798 21/05/15,01:20:09,04,09,1, 11.9,1,1, 5.803, 10351.963, 241.955, 52564.798 21/05/15,01:20:09,05,09,1, 11.9,1,1, 5.803, 10351.957, 241.930, 52564.789 21/05/15,01:20:09,06,09,1, 11.9,1,1, 5.803, 10351.956, 241.906, 52564.793 21/05/15,01:20:09,07,09,1, 11.9,1,1, 5.803, 10351.953, 241.877, 52564.813 21/05/15,01:20:09,08,09,1, 11.9,1,1, 5.803, 10351.920, 241.850, 52564.799 21/05/15,01:20:09,09,09,1, 11.9,1,1, 5.803, 10351.980, 241.830, 52564.798 21/05/15,01:20:09,10,09,1, 11.9,1,1, 5.803, 10351.966, 241.853, 52564.812 21/05/15,01:20:09,11,09,1, 11.9,1,1, 5.803, 10351.954, 241.837, 52564.834 21/05/15,01:20:09,12,09,1, 11.9,1,1, 5.803, 10351.944, 241.853, 52564.819 21/05/15,01:20:09,13,09,1, 11.9,1,1, 5.803, 10351.967, 241.829, 52564.859 21/05/15,01:20:09,14,09,1, 11.9,1,1, 5.803, 10351.967, 241.842, 52564.858 21/05/15,01:20:09,15,09,1, 11.9,1,1, 5.803, 10351.970, 241.836, 52564.863 21/05/15,01:20:09,16,09,1, 11.9,1,1, 5.803, 10351.968, 241.820, 52564.855 21/05/15,01:20:09,17,09,1, 11.9,1,1, 5.803, 10351.971, 241.808, 52564.852 21/05/15,01:20:09,18,09,1, 11.9,1,1, 5.803, 10352.002, 241.799, 52564.854 21/05/15,01:20:09,19,09,1, 11.9,1,1, 5.803, 10352.019, 241.752, 52564.890 21/05/15,01:20:10,00,09,1, 11.9,1,1, 5.802, 10352.014, 241.752, 52564.890 21/05/15,01:20:10,01,09,1, 11.9,1,1, 5.802, 10352.011, 241.753, 52564.917 21/05/15,01:20:10,02,09,1, 11.9,1,1, 5.802, 10352.033, 241.752, 52564.935 21/05/15,01:20:10,03,09,1, 11.9,1,1, 5.802, 10352.056, 241.750, 52564.943 21/05/15,01:20:10,04,09,1, 11.9,1,1, 5.802, 10352.072, 241.759, 52564.902 21/05/15,01:20:10,05,09,1, 11.9,1,1, 5.802, 10352.087, 241.760, 52564.907 21/05/15,01:20:10,06,09,1, 11.9,1,1, 5.802, 10352.105, 241.782, 52564.925 21/05/15,01:20:10,07,09,1, 11.9,1,1, 5.802, 10352.115, 241.747, 52564.928 21/05/15,01:20:10,08,09,1, 11.9,1,1, 5.802, 10352.125, 241.757, 52564.916 21/05/15,01:20:10,09,09,1, 11.9,1,1, 5.802, 10352.171, 241.767, 52564.994 21/05/15,01:20:10,10,09,1, 11.9,1,1, 5.802, 10352.157, 241.783, 52564.959 21/05/15,01:20:10,11,09,1, 11.9,1,1, 5.802, 10352.208, 241.792, 52564.987 21/05/15,01:20:10,12,09,1, 11.9,1,1, 5.802, 10352.207, 241.789, 52565.012 21/05/15,01:20:10,13,09,1, 11.9,1,1, 5.802, 10352.251, 241.781, 52564.982 21/05/15,01:20:10,14,09,1, 11.9,1,1, 5.802, 10352.238, 241.784, 52564.976 21/05/15,01:20:10,15,09,1, 11.9,1,1, 5.802, 10352.226, 241.790, 52564.983 21/05/15,01:20:10,16,09,1, 11.9,1,1, 5.802, 10352.239, 241.757, 52564.966 21/05/15,01:20:10,17,09,1, 11.9,1,1, 5.802, 10352.281, 241.760, 52565.002 21/05/15,01:20:10,18,09,1, 11.9,1,1, 5.802, 10352.297, 241.763, 52565.004 21/05/15,01:20:10,19,09,1, 11.9,1,1, 5.802, 10352.330, 241.772, 52565.031 21/05/15,01:20:11,00,09,1, 11.9,1,1, 5.806, 10352.323, 241.772, 52565.031 21/05/15,01:20:11,01,09,1, 11.9,1,1, 5.806, 10352.372, 241.803, 52565.039 21/05/15,01:20:11,02,09,1, 11.9,1,1, 5.806, 10352.377, 241.781, 52565.031 21/05/15,01:20:11,03,09,1, 11.9,1,1, 5.806, 10352.409, 241.810, 52565.019 21/05/15,01:20:11,04,09,1, 11.9,1,1, 5.806, 10352.428, 241.793, 52565.049 21/05/15,01:20:11,05,09,1, 11.9,1,1, 5.806, 10352.430, 241.814, 52565.068 21/05/15,01:20:11,06,09,1, 11.9,1,1, 5.806, 10352.469, 241.816, 52565.055 21/05/15,01:20:11,07,09,1, 11.9,1,1, 5.806, 10352.487, 241.809, 52565.090 21/05/15,01:20:11,08,09,1, 11.9,1,1, 5.806, 10352.503, 241.798, 52565.054 21/05/15,01:20:11,09,09,1, 11.9,1,1, 5.806, 10352.547, 241.812, 52565.060 21/05/15,01:20:11,10,09,1, 11.9,1,1, 5.806, 10352.539, 241.788, 52565.033 21/05/15,01:20:11,11,09,1, 11.9,1,1, 5.806, 10352.575, 241.768, 52565.034 21/05/15,01:20:11,12,09,1, 11.9,1,1, 5.806, 10352.580, 241.744, 52565.047 21/05/15,01:20:11,13,09,1, 11.9,1,1, 5.806, 10352.588, 241.763, 52565.068 21/05/15,01:20:11,14,09,1, 11.9,1,1, 5.806, 10352.599, 241.747, 52565.043 21/05/15,01:20:11,15,09,1, 11.9,1,1, 5.806, 10352.641, 241.736, 52565.056 21/05/15,01:20:11,16,09,1, 11.9,1,1, 5.806, 10352.668, 241.712, 52565.057 21/05/15,01:20:11,17,09,1, 11.9,1,1, 5.806, 10352.677, 241.718, 52565.065 21/05/15,01:20:11,18,09,1, 11.9,1,1, 5.806, 10352.711, 241.744, 52565.084 21/05/15,01:20:11,19,09,1, 11.9,1,1, 5.806, 10352.731, 241.721, 52565.057 21/05/15,01:20:12,00,09,1, 11.9,1,1, 5.806, 10352.724, 241.721, 52565.057 21/05/15,01:20:12,01,09,1, 11.9,1,1, 5.806, 10352.757, 241.718, 52565.083 21/05/15,01:20:12,02,09,1, 11.9,1,1, 5.806, 10352.759, 241.690, 52565.121 21/05/15,01:20:12,03,09,1, 11.9,1,1, 5.806, 10352.793, 241.664, 52565.085 21/05/15,01:20:12,04,09,1, 11.9,1,1, 5.806, 10352.804, 241.671, 52565.027 21/05/15,01:20:12,05,09,1, 11.9,1,1, 5.806, 10352.842, 241.623, 52565.062 21/05/15,01:20:12,06,09,1, 11.9,1,1, 5.806, 10352.862, 241.615, 52565.080 21/05/15,01:20:12,07,09,1, 11.9,1,1, 5.806, 10352.864, 241.570, 52565.075 21/05/15,01:20:12,08,09,1, 11.9,1,1, 5.806, 10352.886, 241.547, 52565.057 21/05/15,01:20:12,09,09,1, 11.9,1,1, 5.806, 10352.920, 241.552, 52565.033 21/05/15,01:20:12,10,09,1, 11.9,1,1, 5.806, 10352.918, 241.525, 52565.036 21/05/15,01:20:12,11,09,1, 11.9,1,1, 5.806, 10352.958, 241.512, 52565.057 21/05/15,01:20:12,12,09,1, 11.9,1,1, 5.806, 10352.949, 241.523, 52565.098 21/05/15,01:20:12,13,09,1, 11.9,1,1, 5.806, 10352.969, 241.499, 52565.070 21/05/15,01:20:12,14,09,1, 11.9,1,1, 5.806, 10352.990, 241.470, 52565.097 21/05/15,01:20:12,15,09,1, 11.9,1,1, 5.806, 10353.006, 241.477, 52565.116 21/05/15,01:20:12,16,09,1, 11.9,1,1, 5.806, 10353.059, 241.456, 52565.118 21/05/15,01:20:12,17,09,1, 11.9,1,1, 5.806, 10353.058, 241.396, 52565.160 21/05/15,01:20:12,18,09,1, 11.9,1,1, 5.806, 10353.067, 241.387, 52565.103 21/05/15,01:20:12,19,09,1, 11.9,1,1, 5.806, 10353.102, 241.354, 52565.095 21/05/15,01:20:13,00,09,1, 11.9,1,1, 5.804, 10353.099, 241.354, 52565.095 21/05/15,01:20:13,01,09,1, 11.9,1,1, 5.804, 10353.088, 241.282, 52565.101 21/05/15,01:20:13,02,09,1, 11.9,1,1, 5.804, 10353.116, 241.236, 52565.111 21/05/15,01:20:13,03,09,1, 11.9,1,1, 5.804, 10353.147, 241.204, 52565.048 21/05/15,01:20:13,04,09,1, 11.9,1,1, 5.804, 10353.149, 241.159, 52565.086 21/05/15,01:20:13,05,09,1, 11.9,1,1, 5.804, 10353.161, 241.134, 52565.099 21/05/15,01:20:13,06,09,1, 11.9,1,1, 5.804, 10353.201, 241.123, 52565.079 21/05/15,01:20:13,07,09,1, 11.9,1,1, 5.804, 10353.210, 241.063, 52565.098 21/05/15,01:20:13,08,09,1, 11.9,1,1, 5.804, 10353.211, 241.034, 52565.081 21/05/15,01:20:13,09,09,1, 11.9,1,1, 5.804, 10353.227, 240.996, 52565.108 21/05/15,01:20:13,10,09,1, 11.9,1,1, 5.804, 10353.246, 240.979, 52565.132 21/05/15,01:20:13,11,09,1, 11.9,1,1, 5.804, 10353.243, 240.948, 52565.132 21/05/15,01:20:13,12,09,1, 11.9,1,1, 5.804, 10353.264, 240.928, 52565.140 21/05/15,01:20:13,13,09,1, 11.9,1,1, 5.804, 10353.278, 240.884, 52565.160 21/05/15,01:20:13,14,09,1, 11.9,1,1, 5.804, 10353.283, 240.820, 52565.152 21/05/15,01:20:13,15,09,1, 11.9,1,1, 5.804, 10353.291, 240.813, 52565.131 21/05/15,01:20:13,16,09,1, 11.9,1,1, 5.804, 10353.298, 240.779, 52565.150 21/05/15,01:20:13,17,09,1, 11.9,1,1, 5.804, 10353.294, 240.716, 52565.115 21/05/15,01:20:13,18,09,1, 11.9,1,1, 5.804, 10353.321, 240.657, 52565.148 21/05/15,01:20:13,19,09,1, 11.9,1,1, 5.804, 10353.341, 240.648, 52565.142 21/05/15,01:20:14,00,09,1, 11.9,1,1, 5.812, 10353.333, 240.648, 52565.142 21/05/15,01:20:14,01,09,1, 11.9,1,1, 5.812, 10353.375, 240.536, 52565.105 21/05/15,01:20:14,02,09,1, 11.9,1,1, 5.812, 10353.361, 240.489, 52565.143 21/05/15,01:20:14,03,09,1, 11.9,1,1, 5.812, 10353.377, 240.453, 52565.153 21/05/15,01:20:14,04,09,1, 11.9,1,1, 5.812, 10353.402, 240.421, 52565.154 21/05/15,01:20:14,05,09,1, 11.9,1,1, 5.812, 10353.410, 240.375, 52565.190 21/05/15,01:20:14,06,09,1, 11.9,1,1, 5.812, 10353.440, 240.318, 52565.159 21/05/15,01:20:14,07,09,1, 11.9,1,1, 5.812, 10353.438, 240.296, 52565.156 21/05/15,01:20:14,08,09,1, 11.9,1,1, 5.812, 10353.464, 240.245, 52565.177 21/05/15,01:20:14,09,09,1, 11.9,1,1, 5.812, 10353.473, 240.184, 52565.136 21/05/15,01:20:14,10,09,1, 11.9,1,1, 5.812, 10353.483, 240.140, 52565.138 21/05/15,01:20:14,11,09,1, 11.9,1,1, 5.812, 10353.501, 240.087, 52565.173 21/05/15,01:20:14,12,09,1, 11.9,1,1, 5.812, 10353.505, 240.036, 52565.135 21/05/15,01:20:14,13,09,1, 11.9,1,1, 5.812, 10353.495, 239.984, 52565.096 21/05/15,01:20:14,14,09,1, 11.9,1,1, 5.812, 10353.528, 239.916, 52565.104 21/05/15,01:20:14,15,09,1, 11.9,1,1, 5.812, 10353.548, 239.865, 52565.103 21/05/15,01:20:14,16,09,1, 11.9,1,1, 5.812, 10353.557, 239.821, 52565.137 21/05/15,01:20:14,17,09,1, 11.9,1,1, 5.812, 10353.577, 239.765, 52565.119 21/05/15,01:20:14,18,09,1, 11.9,1,1, 5.812, 10353.586, 239.682, 52565.125 21/05/15,01:20:14,19,09,1, 11.9,1,1, 5.812, 10353.589, 239.648, 52565.142 21/05/15,01:20:15,00,09,1, 11.8,1,1, 5.804, 10353.583, 239.648, 52565.142 21/05/15,01:20:15,01,09,1, 11.8,1,1, 5.804, 10353.608, 239.566, 52565.139 21/05/15,01:20:15,02,09,1, 11.8,1,1, 5.804, 10353.636, 239.555, 52565.147 21/05/15,01:20:15,03,09,1, 11.8,1,1, 5.804, 10353.628, 239.486, 52565.264 21/05/15,01:20:15,04,09,1, 11.8,1,1, 5.804, 10353.647, 239.464, 52565.164 21/05/15,01:20:15,05,09,1, 11.8,1,1, 5.804, 10353.666, 239.401, 52565.216 21/05/15,01:20:15,06,09,1, 11.8,1,1, 5.804, 10353.671, 239.347, 52565.139 21/05/15,01:20:15,07,09,1, 11.8,1,1, 5.804, 10353.731, 239.293, 52565.116 21/05/15,01:20:15,08,09,1, 11.8,1,1, 5.804, 10353.675, 239.224, 52565.134 21/05/15,01:20:15,09,09,1, 11.8,1,1, 5.804, 10353.697, 239.209, 52565.141 21/05/15,01:20:15,10,09,1, 11.8,1,1, 5.804, 10353.720, 239.185, 52565.123 21/05/15,01:20:15,11,09,1, 11.8,1,1, 5.804, 10353.706, 239.106, 52565.112 21/05/15,01:20:15,12,09,1, 11.8,1,1, 5.804, 10353.737, 239.067, 52565.130 21/05/15,01:20:15,13,09,1, 11.8,1,1, 5.804, 10353.722, 239.008, 52565.095 21/05/15,01:20:15,14,09,1, 11.8,1,1, 5.804, 10353.754, 238.975, 52565.154 21/05/15,01:20:15,15,09,1, 11.8,1,1, 5.804, 10353.756, 238.948, 52565.146 21/05/15,01:20:15,16,09,1, 11.8,1,1, 5.804, 10353.787, 238.884, 52565.114 21/05/15,01:20:15,17,09,1, 11.8,1,1, 5.804, 10353.776, 238.866, 52565.156 21/05/15,01:20:15,18,09,1, 11.8,1,1, 5.804, 10353.801, 238.835, 52565.157 21/05/15,01:20:15,19,09,1, 11.8,1,1, 5.804, 10353.800, 238.791, 52565.309 21/05/15,01:20:16,00,08,1, 11.9,1,1, 5.805, 10353.800, 238.791, 52565.309 21/05/15,01:20:16,01,08,1, 11.9,1,1, 5.805, 10353.792, 238.753, 52565.156 21/05/15,01:20:16,02,08,1, 11.9,1,1, 5.805, 10353.831, 238.684, 52565.175 21/05/15,01:20:16,03,08,1, 11.9,1,1, 5.805, 10353.843, 238.670, 52565.174 21/05/15,01:20:16,04,08,1, 11.9,1,1, 5.805, 10353.864, 238.626, 52565.210 21/05/15,01:20:16,05,08,1, 11.9,1,1, 5.805, 10353.835, 238.564, 52565.203 21/05/15,01:20:16,06,08,1, 11.9,1,1, 5.805, 10353.857, 238.526, 52565.166 21/05/15,01:20:16,07,08,1, 11.9,1,1, 5.805, 10353.881, 238.497, 52565.173 21/05/15,01:20:16,08,08,1, 11.9,1,1, 5.805, 10353.891, 238.480, 52565.153 21/05/15,01:20:16,09,08,1, 11.9,1,1, 5.805, 10353.884, 238.442, 52565.183 21/05/15,01:20:16,10,08,1, 11.9,1,1, 5.805, 10353.883, 238.391, 52565.204 21/05/15,01:20:16,11,08,1, 11.9,1,1, 5.805, 10353.908, 238.367, 52565.233 21/05/15,01:20:16,12,08,1, 11.9,1,1, 5.805, 10353.879, 238.330, 52565.224 21/05/15,01:20:16,13,08,1, 11.9,1,1, 5.805, 10353.909, 238.302, 52565.216 21/05/15,01:20:16,14,08,1, 11.9,1,1, 5.805, 10353.903, 238.261, 52565.192 21/05/15,01:20:16,15,08,1, 11.9,1,1, 5.805, 10353.940, 238.242, 52565.229 21/05/15,01:20:16,16,08,1, 11.9,1,1, 5.805, 10353.940, 238.220, 52565.273 21/05/15,01:20:16,17,08,1, 11.9,1,1, 5.805, 10353.925, 238.201, 52565.240 21/05/15,01:20:16,18,08,1, 11.9,1,1, 5.805, 10353.955, 238.184, 52565.251 21/05/15,01:20:16,19,08,1, 11.9,1,1, 5.805, 10353.950, 238.134, 52565.236 21/05/15,01:20:17,00,09,1, 11.9,1,1, 5.805, 10353.942, 238.134, 52565.236 21/05/15,01:20:17,01,09,1, 11.9,1,1, 5.805, 10353.923, 238.095, 52565.296 21/05/15,01:20:17,02,09,1, 11.9,1,1, 5.805, 10353.934, 238.057, 52565.287 21/05/15,01:20:17,03,09,1, 11.9,1,1, 5.805, 10353.934, 238.016, 52565.273 21/05/15,01:20:17,04,09,1, 11.9,1,1, 5.805, 10353.911, 238.008, 52565.299 21/05/15,01:20:17,05,09,1, 11.9,1,1, 5.805, 10353.927, 237.996, 52565.295 21/05/15,01:20:17,06,09,1, 11.9,1,1, 5.805, 10353.910, 237.952, 52565.275 21/05/15,01:20:17,07,09,1, 11.9,1,1, 5.805, 10353.899, 237.928, 52565.297 21/05/15,01:20:17,08,09,1, 11.9,1,1, 5.805, 10353.900, 237.894, 52565.286 21/05/15,01:20:17,09,09,1, 11.9,1,1, 5.805, 10353.899, 237.889, 52565.295 21/05/15,01:20:17,10,09,1, 11.9,1,1, 5.805, 10353.901, 237.864, 52565.305 21/05/15,01:20:17,11,09,1, 11.9,1,1, 5.805, 10353.912, 237.836, 52565.325 21/05/15,01:20:17,12,09,1, 11.9,1,1, 5.805, 10353.895, 237.840, 52565.333 21/05/15,01:20:17,13,09,1, 11.9,1,1, 5.805, 10353.893, 237.828, 52565.347 21/05/15,01:20:17,14,09,1, 11.9,1,1, 5.805, 10353.908, 237.811, 52565.358 21/05/15,01:20:17,15,09,1, 11.9,1,1, 5.805, 10353.880, 237.810, 52565.336 21/05/15,01:20:17,16,09,1, 11.9,1,1, 5.805, 10353.893, 237.780, 52565.343 21/05/15,01:20:17,17,09,1, 11.9,1,1, 5.805, 10353.853, 237.752, 52565.097 21/05/15,01:20:17,18,09,1, 11.9,1,1, 5.805, 10353.820, 237.761, 52565.450 21/05/15,01:20:17,19,09,1, 11.9,1,1, 5.805, 10353.842, 237.741, 52565.412 21/05/15,01:20:18,00,09,1, 11.8,1,1, 5.803, 10353.842, 237.741, 52565.412 21/05/15,01:20:18,01,09,1, 11.8,1,1, 5.803, 10353.849, 237.735, 52565.360 21/05/15,01:20:18,02,09,1, 11.8,1,1, 5.803, 10353.830, 237.723, 52565.393 21/05/15,01:20:18,03,09,1, 11.8,1,1, 5.803, 10353.826, 237.731, 52565.419 21/05/15,01:20:18,04,09,1, 11.8,1,1, 5.803, 10353.813, 237.706, 52565.330 21/05/15,01:20:18,05,09,1, 11.8,1,1, 5.803, 10353.851, 237.753, 52565.688 21/05/15,01:20:18,06,09,1, 11.8,1,1, 5.803, 10353.845, 237.689, 52565.288 21/05/15,01:20:18,07,09,1, 11.8,1,1, 5.803, 10353.812, 237.738, 52565.367 21/05/15,01:20:18,08,09,1, 11.8,1,1, 5.803, 10353.812, 237.737, 52565.421 21/05/15,01:20:18,09,09,1, 11.8,1,1, 5.803, 10353.789, 237.755, 52565.430 21/05/15,01:20:18,10,09,1, 11.8,1,1, 5.803, 10353.788, 237.750, 52565.439 21/05/15,01:20:18,11,09,1, 11.8,1,1, 5.803, 10353.775, 237.787, 52565.472 21/05/15,01:20:18,12,09,1, 11.8,1,1, 5.803, 10353.788, 237.800, 52565.479 21/05/15,01:20:18,13,09,1, 11.8,1,1, 5.803, 10353.753, 237.820, 52565.470 21/05/15,01:20:18,14,09,1, 11.8,1,1, 5.803, 10353.758, 237.816, 52565.463 21/05/15,01:20:18,15,09,1, 11.8,1,1, 5.803, 10353.766, 237.828, 52565.480 21/05/15,01:20:18,16,09,1, 11.8,1,1, 5.803, 10353.731, 237.852, 52565.486 21/05/15,01:20:18,17,09,1, 11.8,1,1, 5.803, 10353.751, 237.873, 52565.497 21/05/15,01:20:18,18,09,1, 11.8,1,1, 5.803, 10353.727, 237.875, 52565.515 21/05/15,01:20:18,19,09,1, 11.8,1,1, 5.803, 10353.739, 237.918, 52565.543 21/05/15,01:20:19,00,09,1, 11.9,1,1, 5.805, 10353.733, 237.918, 52565.543 21/05/15,01:20:19,01,09,1, 11.9,1,1, 5.805, 10353.708, 237.970, 52565.551 21/05/15,01:20:19,02,09,1, 11.9,1,1, 5.805, 10353.732, 237.992, 52565.582 21/05/15,01:20:19,03,09,1, 11.9,1,1, 5.805, 10353.724, 238.043, 52565.569 21/05/15,01:20:19,04,09,1, 11.9,1,1, 5.805, 10353.724, 238.045, 52565.638 21/05/15,01:20:19,05,09,1, 11.9,1,1, 5.805, 10353.723, 238.092, 52565.636 21/05/15,01:20:19,06,09,1, 11.9,1,1, 5.805, 10353.753, 238.130, 52565.650 21/05/15,01:20:19,07,09,1, 11.9,1,1, 5.805, 10353.737, 238.172, 52565.647 21/05/15,01:20:19,08,09,1, 11.9,1,1, 5.805, 10353.722, 238.199, 52565.653 21/05/15,01:20:19,09,09,1, 11.9,1,1, 5.805, 10353.739, 238.232, 52565.702 21/05/15,01:20:19,10,09,1, 11.9,1,1, 5.805, 10353.752, 238.244, 52565.708 21/05/15,01:20:19,11,09,1, 11.9,1,1, 5.805, 10353.701, 238.286, 52565.700 21/05/15,01:20:19,12,09,1, 11.9,1,1, 5.805, 10353.727, 238.330, 52565.725 21/05/15,01:20:19,13,09,1, 11.9,1,1, 5.805, 10353.709, 238.315, 52565.704 21/05/15,01:20:19,14,09,1, 11.9,1,1, 5.805, 10353.712, 238.374, 52565.691 21/05/15,01:20:19,15,09,1, 11.9,1,1, 5.805, 10353.726, 238.387, 52565.687 21/05/15,01:20:19,16,09,1, 11.9,1,1, 5.805, 10353.721, 238.416, 52565.706 21/05/15,01:20:19,17,09,1, 11.9,1,1, 5.805, 10353.713, 238.418, 52565.728 21/05/15,01:20:19,18,09,1, 11.9,1,1, 5.805, 10353.747, 238.487, 52565.779 21/05/15,01:20:19,19,09,1, 11.9,1,1, 5.805, 10353.731, 238.505, 52565.751 21/05/15,01:20:20,00,08,1, 11.9,1,1, 5.807, 10353.725, 238.505, 52565.751 21/05/15,01:20:20,01,08,1, 11.9,1,1, 5.807, 10353.747, 238.560, 52565.778 21/05/15,01:20:20,02,08,1, 11.9,1,1, 5.807, 10353.741, 238.622, 52565.798 21/05/15,01:20:20,03,08,1, 11.9,1,1, 5.807, 10353.798, 238.627, 52565.907 21/05/15,01:20:20,04,08,1, 11.9,1,1, 5.807, 10353.697, 238.656, 52565.891 21/05/15,01:20:20,05,08,1, 11.9,1,1, 5.807, 10353.798, 238.670, 52565.893 21/05/15,01:20:20,06,08,1, 11.9,1,1, 5.807, 10353.752, 238.707, 52565.869 21/05/15,01:20:20,07,08,1, 11.9,1,1, 5.807, 10353.757, 238.727, 52565.918 21/05/15,01:20:20,08,08,1, 11.9,1,1, 5.807, 10353.748, 238.728, 52565.845 21/05/15,01:20:20,09,08,1, 11.9,1,1, 5.807, 10353.757, 238.747, 52565.833 21/05/15,01:20:20,10,08,1, 11.9,1,1, 5.807, 10353.760, 238.758, 52565.828 21/05/15,01:20:20,11,08,1, 11.9,1,1, 5.807, 10353.748, 238.783, 52565.840 21/05/15,01:20:20,12,08,1, 11.9,1,1, 5.807, 10353.743, 238.805, 52565.868 21/05/15,01:20:20,13,08,1, 11.9,1,1, 5.807, 10353.785, 238.804, 52565.894 21/05/15,01:20:20,14,08,1, 11.9,1,1, 5.807, 10353.764, 238.827, 52565.874 21/05/15,01:20:20,15,08,1, 11.9,1,1, 5.807, 10353.779, 238.884, 52565.915 21/05/15,01:20:20,16,08,1, 11.9,1,1, 5.807, 10353.785, 238.887, 52565.900 21/05/15,01:20:20,17,08,1, 11.9,1,1, 5.807, 10353.798, 238.936, 52565.924 21/05/15,01:20:20,18,08,1, 11.9,1,1, 5.807, 10353.797, 238.935, 52565.919 21/05/15,01:20:20,19,08,1, 11.9,1,1, 5.807, 10353.807, 238.945, 52565.887 21/05/15,01:20:21,00,09,1, 12.0,1,1, 5.805, 10353.800, 238.945, 52565.887 21/05/15,01:20:21,01,09,1, 12.0,1,1, 5.805, 10353.841, 238.949, 52565.892 21/05/15,01:20:21,02,09,1, 12.0,1,1, 5.805, 10353.814, 238.972, 52565.913 21/05/15,01:20:21,03,09,1, 12.0,1,1, 5.805, 10353.842, 238.981, 52565.929 21/05/15,01:20:21,04,09,1, 12.0,1,1, 5.805, 10353.824, 238.995, 52565.946 21/05/15,01:20:21,05,09,1, 12.0,1,1, 5.805, 10353.842, 239.007, 52565.958 21/05/15,01:20:21,06,09,1, 12.0,1,1, 5.805, 10353.821, 239.002, 52565.944 21/05/15,01:20:21,07,09,1, 12.0,1,1, 5.805, 10353.846, 239.006, 52565.951 21/05/15,01:20:21,08,09,1, 12.0,1,1, 5.805, 10353.857, 238.983, 52565.934 21/05/15,01:20:21,09,09,1, 12.0,1,1, 5.805, 10353.861, 238.991, 52565.915 21/05/15,01:20:21,10,09,1, 12.0,1,1, 5.805, 10353.895, 238.984, 52565.863 21/05/15,01:20:21,11,09,1, 12.0,1,1, 5.805, 10353.843, 238.978, 52565.928 21/05/15,01:20:21,12,09,1, 12.0,1,1, 5.805, 10353.856, 238.981, 52565.930 21/05/15,01:20:21,13,09,1, 12.0,1,1, 5.805, 10353.866, 238.981, 52566.236 21/05/15,01:20:21,14,09,1, 12.0,1,1, 5.805, 10353.910, 238.964, 52565.957 21/05/15,01:20:21,15,09,1, 12.0,1,1, 5.805, 10353.931, 238.972, 52565.953 21/05/15,01:20:21,16,09,1, 12.0,1,1, 5.805, 10353.932, 238.978, 52565.969 21/05/15,01:20:21,17,09,1, 12.0,1,1, 5.805, 10353.879, 238.965, 52565.950 21/05/15,01:20:21,18,09,1, 12.0,1,1, 5.805, 10353.917, 238.935, 52565.895 21/05/15,01:20:21,19,09,1, 12.0,1,1, 5.805, 10353.893, 238.921, 52565.913 21/05/15,01:20:22,00,08,1, 11.9,1,1, 5.807, 10353.892, 238.921, 52565.913 21/05/15,01:20:22,01,08,1, 11.9,1,1, 5.807, 10353.904, 238.884, 52565.898 21/05/15,01:20:22,02,08,1, 11.9,1,1, 5.807, 10353.904, 238.858, 52565.915 21/05/15,01:20:22,03,08,1, 11.9,1,1, 5.807, 10353.879, 238.832, 52565.941 21/05/15,01:20:22,04,08,1, 11.9,1,1, 5.807, 10353.890, 238.804, 52565.937 21/05/15,01:20:22,05,08,1, 11.9,1,1, 5.807, 10353.884, 238.769, 52565.900 21/05/15,01:20:22,06,08,1, 11.9,1,1, 5.807, 10353.873, 238.734, 52565.734 21/05/15,01:20:22,07,08,1, 11.9,1,1, 5.807, 10353.881, 238.732, 52565.916 21/05/15,01:20:22,08,08,1, 11.9,1,1, 5.807, 10353.872, 238.709, 52565.924 21/05/15,01:20:22,09,08,1, 11.9,1,1, 5.807, 10353.852, 238.695, 52565.864 21/05/15,01:20:22,10,08,1, 11.9,1,1, 5.807, 10353.871, 238.673, 52565.917 21/05/15,01:20:22,11,08,1, 11.9,1,1, 5.807, 10353.860, 238.648, 52565.900 21/05/15,01:20:22,12,08,1, 11.9,1,1, 5.807, 10353.843, 238.641, 52565.864 21/05/15,01:20:22,13,08,1, 11.9,1,1, 5.807, 10353.827, 238.587, 52565.887 21/05/15,01:20:22,14,08,1, 11.9,1,1, 5.807, 10353.807, 238.545, 52565.884 21/05/15,01:20:22,15,08,1, 11.9,1,1, 5.807, 10353.799, 238.540, 52565.900 21/05/15,01:20:22,16,08,1, 11.9,1,1, 5.807, 10353.796, 238.487, 52565.968 21/05/15,01:20:22,17,08,1, 11.9,1,1, 5.807, 10353.784, 238.414, 52565.797 21/05/15,01:20:22,18,08,1, 11.9,1,1, 5.807, 10353.775, 238.392, 52565.819 21/05/15,01:20:22,19,08,1, 11.9,1,1, 5.807, 10353.754, 238.359, 52565.823 21/05/15,01:20:23,00,08,1, 11.9,1,1, 5.806, 10353.750, 238.359, 52565.823 21/05/15,01:20:23,01,08,1, 11.9,1,1, 5.806, 10353.720, 238.264, 52565.824 21/05/15,01:20:23,02,08,1, 11.9,1,1, 5.806, 10353.690, 238.220, 52565.790 21/05/15,01:20:23,03,08,1, 11.9,1,1, 5.806, 10353.694, 238.186, 52565.804 21/05/15,01:20:23,04,08,1, 11.9,1,1, 5.806, 10353.681, 238.148, 52565.791 21/05/15,01:20:23,05,08,1, 11.9,1,1, 5.806, 10353.660, 238.102, 52565.811 21/05/15,01:20:23,06,08,1, 11.9,1,1, 5.806, 10353.663, 238.062, 52565.811 21/05/15,01:20:23,07,08,1, 11.9,1,1, 5.806, 10353.637, 238.016, 52565.787 21/05/15,01:20:23,08,08,1, 11.9,1,1, 5.806, 10353.618, 237.981, 52565.843 21/05/15,01:20:23,09,08,1, 11.9,1,1, 5.806, 10353.609, 237.940, 52565.810 21/05/15,01:20:23,10,08,1, 11.9,1,1, 5.806, 10353.589, 237.880, 52565.813 21/05/15,01:20:23,11,08,1, 11.9,1,1, 5.806, 10353.556, 237.840, 52565.804 21/05/15,01:20:23,12,08,1, 11.9,1,1, 5.806, 10353.544, 237.801, 52565.811 21/05/15,01:20:23,13,08,1, 11.9,1,1, 5.806, 10353.513, 237.773, 52565.765 21/05/15,01:20:23,14,08,1, 11.9,1,1, 5.806, 10353.501, 237.682, 52565.766 21/05/15,01:20:23,15,08,1, 11.9,1,1, 5.806, 10353.475, 237.635, 52565.785 21/05/15,01:20:23,16,08,1, 11.9,1,1, 5.806, 10353.460, 237.590, 52565.787 21/05/15,01:20:23,17,08,1, 11.9,1,1, 5.806, 10353.422, 237.536, 52565.783 21/05/15,01:20:23,18,08,1, 11.9,1,1, 5.806, 10353.395, 237.486, 52565.752 21/05/15,01:20:23,19,08,1, 11.9,1,1, 5.806, 10353.373, 237.440, 52565.732 21/05/15,01:20:24,00,08,1, 11.9,1,1, 5.805, 10353.366, 237.440, 52565.732 21/05/15,01:20:24,01,08,1, 11.9,1,1, 5.805, 10353.295, 237.361, 52565.810 21/05/15,01:20:24,02,08,1, 11.9,1,1, 5.805, 10353.301, 237.293, 52565.788 21/05/15,01:20:24,03,08,1, 11.9,1,1, 5.805, 10353.272, 237.241, 52565.774 21/05/15,01:20:24,04,08,1, 11.9,1,1, 5.805, 10353.277, 237.209, 52565.745 21/05/15,01:20:24,05,08,1, 11.9,1,1, 5.805, 10353.223, 237.146, 52565.777 21/05/15,01:20:24,06,08,1, 11.9,1,1, 5.805, 10353.189, 237.115, 52565.712 21/05/15,01:20:24,07,08,1, 11.9,1,1, 5.805, 10353.170, 237.061, 52565.715 21/05/15,01:20:24,08,08,1, 11.9,1,1, 5.805, 10353.168, 236.972, 52565.751 21/05/15,01:20:24,09,08,1, 11.9,1,1, 5.805, 10353.098, 236.910, 52565.705 21/05/15,01:20:24,10,08,1, 11.9,1,1, 5.805, 10353.096, 236.832, 52565.704 21/05/15,01:20:24,11,08,1, 11.9,1,1, 5.805, 10353.077, 236.808, 52565.686 21/05/15,01:20:24,12,08,1, 11.9,1,1, 5.805, 10353.054, 236.706, 52565.733 21/05/15,01:20:24,13,08,1, 11.9,1,1, 5.805, 10353.021, 236.651, 52565.701 21/05/15,01:20:24,14,08,1, 11.9,1,1, 5.805, 10352.976, 236.561, 52565.728 21/05/15,01:20:24,15,08,1, 11.9,1,1, 5.805, 10352.962, 236.506, 52565.710 21/05/15,01:20:24,16,08,1, 11.9,1,1, 5.805, 10352.914, 236.428, 52565.665 21/05/15,01:20:24,17,08,1, 11.9,1,1, 5.805, 10352.928, 236.400, 52565.684 21/05/15,01:20:24,18,08,1, 11.9,1,1, 5.805, 10352.878, 236.310, 52565.675 21/05/15,01:20:24,19,08,1, 11.9,1,1, 5.805, 10352.865, 236.247, 52565.647 21/05/15,01:20:25,00,08,1, 11.8,1,1, 5.807, 10352.857, 236.247, 52565.647 21/05/15,01:20:25,01,08,1, 11.8,1,1, 5.807, 10352.845, 236.122, 52565.972 21/05/15,01:20:25,02,08,1, 11.8,1,1, 5.807, 10352.817, 236.037, 52565.577 21/05/15,01:20:25,03,08,1, 11.8,1,1, 5.807, 10352.776, 235.968, 52565.598 21/05/15,01:20:25,04,08,1, 11.8,1,1, 5.807, 10352.747, 235.912, 52565.621 21/05/15,01:20:25,05,08,1, 11.8,1,1, 5.807, 10352.726, 235.825, 52565.621 21/05/15,01:20:25,06,08,1, 11.8,1,1, 5.807, 10352.717, 235.748, 52565.600 21/05/15,01:20:25,07,08,1, 11.8,1,1, 5.807, 10352.683, 235.687, 52565.625 21/05/15,01:20:25,08,08,1, 11.8,1,1, 5.807, 10352.663, 235.623, 52565.625 21/05/15,01:20:25,09,08,1, 11.8,1,1, 5.807, 10352.629, 235.544, 52565.592 21/05/15,01:20:25,10,08,1, 11.8,1,1, 5.807, 10352.621, 235.453, 52565.599 21/05/15,01:20:25,11,08,1, 11.8,1,1, 5.807, 10352.608, 235.382, 52565.597 21/05/15,01:20:25,12,08,1, 11.8,1,1, 5.807, 10352.589, 235.322, 52565.587 21/05/15,01:20:25,13,08,1, 11.8,1,1, 5.807, 10352.586, 235.254, 52565.557 21/05/15,01:20:25,14,08,1, 11.8,1,1, 5.807, 10352.554, 235.192, 52565.547 21/05/15,01:20:25,15,08,1, 11.8,1,1, 5.807, 10352.536, 235.105, 52565.515 21/05/15,01:20:25,16,08,1, 11.8,1,1, 5.807, 10352.513, 235.050, 52565.527 21/05/15,01:20:25,17,08,1, 11.8,1,1, 5.807, 10352.516, 235.007, 52565.548 21/05/15,01:20:25,18,08,1, 11.8,1,1, 5.807, 10352.516, 234.955, 52565.540 21/05/15,01:20:25,19,08,1, 11.8,1,1, 5.807, 10352.493, 234.868, 52565.489 21/05/15,01:20:26,00,08,1, 11.6,1,1, 5.808, 10352.490, 234.868, 52565.489 21/05/15,01:20:26,01,08,1, 11.6,1,1, 5.808, 10352.503, 234.792, 52565.483 21/05/15,01:20:26,02,08,1, 11.6,1,1, 5.808, 10352.462, 234.734, 52565.483 21/05/15,01:20:26,03,08,1, 11.6,1,1, 5.808, 10352.486, 234.661, 52565.420 21/05/15,01:20:26,04,08,1, 11.6,1,1, 5.808, 10352.412, 234.613, 52565.543 21/05/15,01:20:26,05,08,1, 11.6,1,1, 5.808, 10352.451, 234.539, 52565.530 21/05/15,01:20:26,06,08,1, 11.6,1,1, 5.808, 10352.434, 234.489, 52565.440 21/05/15,01:20:26,07,08,1, 11.6,1,1, 5.808, 10352.427, 234.452, 52565.470 21/05/15,01:20:26,08,08,1, 11.6,1,1, 5.808, 10352.410, 234.375, 52565.420 21/05/15,01:20:26,09,08,1, 11.6,1,1, 5.808, 10352.412, 234.311, 52565.409 21/05/15,01:20:26,10,08,1, 11.6,1,1, 5.808, 10352.436, 234.260, 52565.392 21/05/15,01:20:26,11,08,1, 11.6,1,1, 5.808, 10352.426, 234.217, 52565.377 21/05/15,01:20:26,12,08,1, 11.6,1,1, 5.808, 10352.425, 234.173, 52565.346 21/05/15,01:20:26,13,08,1, 11.6,1,1, 5.808, 10352.443, 234.130, 52565.362 21/05/15,01:20:26,14,08,1, 11.6,1,1, 5.808, 10352.426, 234.087, 52565.345 21/05/15,01:20:26,15,08,1, 11.6,1,1, 5.808, 10352.453, 234.025, 52565.360 21/05/15,01:20:26,16,08,1, 11.6,1,1, 5.808, 10352.456, 233.997, 52565.328 21/05/15,01:20:26,17,08,1, 11.6,1,1, 5.808, 10352.470, 233.959, 52565.343 21/05/15,01:20:26,18,08,1, 11.6,1,1, 5.808, 10352.473, 233.914, 52565.293 21/05/15,01:20:26,19,08,1, 11.6,1,1, 5.808, 10352.465, 233.862, 52565.288 21/05/15,01:20:27,00,09,1, 11.9,1,1, 5.808, 10352.465, 233.862, 52565.288 21/05/15,01:20:27,01,09,1, 11.9,1,1, 5.808, 10352.483, 233.783, 52565.255 21/05/15,01:20:27,02,09,1, 11.9,1,1, 5.808, 10352.504, 233.733, 52565.253 21/05/15,01:20:27,03,09,1, 11.9,1,1, 5.808, 10352.495, 233.703, 52565.200 21/05/15,01:20:27,04,09,1, 11.9,1,1, 5.808, 10352.529, 233.653, 52565.243 21/05/15,01:20:27,05,09,1, 11.9,1,1, 5.808, 10352.519, 233.603, 52565.188 21/05/15,01:20:27,06,09,1, 11.9,1,1, 5.808, 10352.539, 233.580, 52565.176 21/05/15,01:20:27,07,09,1, 11.9,1,1, 5.808, 10352.551, 233.570, 52565.153 21/05/15,01:20:27,08,09,1, 11.9,1,1, 5.808, 10352.524, 233.506, 52565.125 21/05/15,01:20:27,09,09,1, 11.9,1,1, 5.808, 10352.541, 233.493, 52565.113 21/05/15,01:20:27,10,09,1, 11.9,1,1, 5.808, 10352.561, 233.451, 52565.098 21/05/15,01:20:27,11,09,1, 11.9,1,1, 5.808, 10352.584, 233.419, 52565.083 21/05/15,01:20:27,12,09,1, 11.9,1,1, 5.808, 10352.581, 233.410, 52565.071 21/05/15,01:20:27,13,09,1, 11.9,1,1, 5.808, 10352.620, 233.379, 52564.957 21/05/15,01:20:27,14,09,1, 11.9,1,1, 5.808, 10352.620, 233.354, 52565.103 21/05/15,01:20:27,15,09,1, 11.9,1,1, 5.808, 10352.613, 233.328, 52565.096 21/05/15,01:20:27,16,09,1, 11.9,1,1, 5.808, 10352.638, 233.315, 52565.071 21/05/15,01:20:27,17,09,1, 11.9,1,1, 5.808, 10352.650, 233.263, 52565.051 21/05/15,01:20:27,18,09,1, 11.9,1,1, 5.808, 10352.676, 233.257, 52565.032 21/05/15,01:20:27,19,09,1, 11.9,1,1, 5.808, 10352.676, 233.247, 52565.044 21/05/15,01:20:28,00,09,1, 11.9,1,1, 5.810, 10352.674, 233.247, 52565.044 21/05/15,01:20:28,01,09,1, 11.9,1,1, 5.810, 10352.697, 233.188, 52564.966 21/05/15,01:20:28,02,09,1, 11.9,1,1, 5.810, 10352.710, 233.177, 52564.965 21/05/15,01:20:28,03,09,1, 11.9,1,1, 5.810, 10352.691, 233.120, 52564.977 21/05/15,01:20:28,04,09,1, 11.9,1,1, 5.810, 10352.731, 233.121, 52565.085 21/05/15,01:20:28,05,09,1, 11.9,1,1, 5.810, 10352.719, 233.107, 52564.913 21/05/15,01:20:28,06,09,1, 11.9,1,1, 5.810, 10352.752, 233.085, 52564.998 21/05/15,01:20:28,07,09,1, 11.9,1,1, 5.810, 10352.701, 233.083, 52564.884 21/05/15,01:20:28,08,09,1, 11.9,1,1, 5.810, 10352.741, 233.049, 52564.903 21/05/15,01:20:28,09,09,1, 11.9,1,1, 5.810, 10352.735, 233.043, 52564.929 21/05/15,01:20:28,10,09,1, 11.9,1,1, 5.810, 10352.738, 233.039, 52564.909 21/05/15,01:20:28,11,09,1, 11.9,1,1, 5.810, 10352.767, 233.000, 52564.896 21/05/15,01:20:28,12,09,1, 11.9,1,1, 5.810, 10352.759, 232.997, 52564.908 21/05/15,01:20:28,13,09,1, 11.9,1,1, 5.810, 10352.769, 232.997, 52564.903 21/05/15,01:20:28,14,09,1, 11.9,1,1, 5.810, 10352.791, 232.946, 52564.919 21/05/15,01:20:28,15,09,1, 11.9,1,1, 5.810, 10352.783, 232.934, 52564.887 21/05/15,01:20:28,16,09,1, 11.9,1,1, 5.810, 10352.793, 232.939, 52564.872 21/05/15,01:20:28,17,09,1, 11.9,1,1, 5.810, 10352.767, 232.911, 52564.870 21/05/15,01:20:28,18,09,1, 11.9,1,1, 5.810, 10352.767, 232.883, 52564.828 21/05/15,01:20:28,19,09,1, 11.9,1,1, 5.810, 10352.761, 232.877, 52564.850 21/05/15,01:20:29,00,09,1, 11.9,1,1, 5.808, 10352.757, 232.877, 52564.850 21/05/15,01:20:29,01,09,1, 11.9,1,1, 5.808, 10352.742, 232.847, 52564.824 21/05/15,01:20:29,02,09,1, 11.9,1,1, 5.808, 10352.770, 232.801, 52564.815 21/05/15,01:20:29,03,09,1, 11.9,1,1, 5.808, 10352.783, 232.820, 52564.835 21/05/15,01:20:29,04,09,1, 11.9,1,1, 5.808, 10352.768, 232.777, 52564.793 21/05/15,01:20:29,05,09,1, 11.9,1,1, 5.808, 10352.745, 232.769, 52564.825 21/05/15,01:20:29,06,09,1, 11.9,1,1, 5.808, 10352.747, 232.777, 52564.806 21/05/15,01:20:29,07,09,1, 11.9,1,1, 5.808, 10352.731, 232.781, 52564.818 21/05/15,01:20:29,08,09,1, 11.9,1,1, 5.808, 10352.736, 232.766, 52564.818 21/05/15,01:20:29,09,09,1, 11.9,1,1, 5.808, 10352.759, 232.722, 52564.811 21/05/15,01:20:29,10,09,1, 11.9,1,1, 5.808, 10352.722, 232.752, 52564.819 21/05/15,01:20:29,11,09,1, 11.9,1,1, 5.808, 10352.753, 232.722, 52564.800 21/05/15,01:20:29,12,09,1, 11.9,1,1, 5.808, 10352.734, 232.747, 52564.793 21/05/15,01:20:29,13,09,1, 11.9,1,1, 5.808, 10352.732, 232.726, 52564.825 21/05/15,01:20:29,14,09,1, 11.9,1,1, 5.808, 10352.702, 232.707, 52564.809 21/05/15,01:20:29,15,09,1, 11.9,1,1, 5.808, 10352.724, 232.681, 52564.794 21/05/15,01:20:29,16,09,1, 11.9,1,1, 5.808, 10352.725, 232.673, 52564.790 21/05/15,01:20:29,17,09,1, 11.9,1,1, 5.808, 10352.691, 232.654, 52564.735 21/05/15,01:20:29,18,09,1, 11.9,1,1, 5.808, 10352.706, 232.652, 52564.782 21/05/15,01:20:29,19,09,1, 11.9,1,1, 5.808, 10352.700, 232.642, 52564.774 21/05/15,01:20:30,00,09,1, 11.8,1,1, 5.805, 10352.699, 232.642, 52564.774 21/05/15,01:20:30,01,09,1, 11.8,1,1, 5.805, 10352.673, 232.636, 52564.759 21/05/15,01:20:30,02,09,1, 11.8,1,1, 5.805, 10352.672, 232.615, 52564.730 21/05/15,01:20:30,03,09,1, 11.8,1,1, 5.805, 10352.658, 232.619, 52564.772 21/05/15,01:20:30,04,09,1, 11.8,1,1, 5.805, 10352.670, 232.629, 52564.761 21/05/15,01:20:30,05,09,1, 11.8,1,1, 5.805, 10352.652, 232.624, 52564.787 21/05/15,01:20:30,06,09,1, 11.8,1,1, 5.805, 10352.633, 232.603, 52564.749 21/05/15,01:20:30,07,09,1, 11.8,1,1, 5.805, 10352.647, 232.597, 52564.738 21/05/15,01:20:30,08,09,1, 11.8,1,1, 5.805, 10352.632, 232.585, 52564.748 21/05/15,01:20:30,09,09,1, 11.8,1,1, 5.805, 10352.621, 232.619, 52564.782 21/05/15,01:20:30,10,09,1, 11.8,1,1, 5.805, 10352.612, 232.591, 52564.771 21/05/15,01:20:30,11,09,1, 11.8,1,1, 5.805, 10352.602, 232.603, 52564.767 21/05/15,01:20:30,12,09,1, 11.8,1,1, 5.805, 10352.566, 232.603, 52564.780 21/05/15,01:20:30,13,09,1, 11.8,1,1, 5.805, 10352.570, 232.585, 52564.754 21/05/15,01:20:30,14,09,1, 11.8,1,1, 5.805, 10352.547, 232.591, 52564.768 21/05/15,01:20:30,15,09,1, 11.8,1,1, 5.805, 10352.530, 232.572, 52564.772 21/05/15,01:20:30,16,09,1, 11.8,1,1, 5.805, 10352.541, 232.584, 52564.762 21/05/15,01:20:30,17,09,1, 11.8,1,1, 5.805, 10352.525, 232.595, 52564.750 21/05/15,01:20:30,18,09,1, 11.8,1,1, 5.805, 10352.501, 232.611, 52564.763 21/05/15,01:20:30,19,09,1, 11.8,1,1, 5.805, 10352.511, 232.606, 52564.805 21/05/15,01:20:31,00,09,1, 11.9,1,1, 5.806, 10352.507, 232.606, 52564.805 21/05/15,01:20:31,01,09,1, 11.9,1,1, 5.806, 10352.482, 232.629, 52564.810 21/05/15,01:20:31,02,09,1, 11.9,1,1, 5.806, 10352.461, 232.627, 52564.795 21/05/15,01:20:31,03,09,1, 11.9,1,1, 5.806, 10352.465, 232.659, 52564.825 21/05/15,01:20:31,04,09,1, 11.9,1,1, 5.806, 10352.447, 232.684, 52564.797 21/05/15,01:20:31,05,09,1, 11.9,1,1, 5.806, 10352.458, 232.678, 52564.847 21/05/15,01:20:31,06,09,1, 11.9,1,1, 5.806, 10352.417, 232.711, 52564.878 21/05/15,01:20:31,07,09,1, 11.9,1,1, 5.806, 10352.418, 232.692, 52564.837 21/05/15,01:20:31,08,09,1, 11.9,1,1, 5.806, 10352.403, 232.710, 52564.797 21/05/15,01:20:31,09,09,1, 11.9,1,1, 5.806, 10352.380, 232.684, 52564.822 21/05/15,01:20:31,10,09,1, 11.9,1,1, 5.806, 10352.358, 232.743, 52564.833 21/05/15,01:20:31,11,09,1, 11.9,1,1, 5.806, 10352.348, 232.717, 52564.828 21/05/15,01:20:31,12,09,1, 11.9,1,1, 5.806, 10352.337, 232.748, 52564.876 21/05/15,01:20:31,13,09,1, 11.9,1,1, 5.806, 10352.329, 232.762, 52564.849 21/05/15,01:20:31,14,09,1, 11.9,1,1, 5.806, 10352.319, 232.792, 52564.900 21/05/15,01:20:31,15,09,1, 11.9,1,1, 5.806, 10352.330, 232.797, 52564.885 21/05/15,01:20:31,16,09,1, 11.9,1,1, 5.806, 10352.339, 232.817, 52564.929 21/05/15,01:20:31,17,09,1, 11.9,1,1, 5.806, 10352.313, 232.838, 52564.927 21/05/15,01:20:31,18,09,1, 11.9,1,1, 5.806, 10352.278, 232.875, 52564.907 21/05/15,01:20:31,19,09,1, 11.9,1,1, 5.806, 10352.313, 232.880, 52564.922 21/05/15,01:20:32,00,09,1, 11.9,1,1, 5.804, 10352.306, 232.880, 52564.922 21/05/15,01:20:32,01,09,1, 11.9,1,1, 5.804, 10352.305, 232.905, 52564.970 21/05/15,01:20:32,02,09,1, 11.9,1,1, 5.804, 10352.314, 232.936, 52564.990 21/05/15,01:20:32,03,09,1, 11.9,1,1, 5.804, 10352.292, 232.967, 52565.011 21/05/15,01:20:32,04,09,1, 11.9,1,1, 5.804, 10352.297, 233.017, 52565.003 21/05/15,01:20:32,05,09,1, 11.9,1,1, 5.804, 10352.281, 233.008, 52565.020 21/05/15,01:20:32,06,09,1, 11.9,1,1, 5.804, 10352.282, 233.024, 52565.013 21/05/15,01:20:32,07,09,1, 11.9,1,1, 5.804, 10352.282, 233.020, 52565.016 21/05/15,01:20:32,08,09,1, 11.9,1,1, 5.804, 10352.306, 233.058, 52564.998 21/05/15,01:20:32,09,09,1, 11.9,1,1, 5.804, 10352.279, 233.068, 52565.039 21/05/15,01:20:32,10,09,1, 11.9,1,1, 5.804, 10352.294, 233.084, 52565.016 21/05/15,01:20:32,11,09,1, 11.9,1,1, 5.804, 10352.282, 233.119, 52565.055 21/05/15,01:20:32,12,09,1, 11.9,1,1, 5.804, 10352.303, 233.135, 52565.049 21/05/15,01:20:32,13,09,1, 11.9,1,1, 5.804, 10352.290, 233.175, 52565.088 21/05/15,01:20:32,14,09,1, 11.9,1,1, 5.804, 10352.315, 233.206, 52565.114 21/05/15,01:20:32,15,09,1, 11.9,1,1, 5.804, 10352.298, 233.247, 52565.098 21/05/15,01:20:32,16,09,1, 11.9,1,1, 5.804, 10352.351, 233.276, 52565.361 21/05/15,01:20:32,17,09,1, 11.9,1,1, 5.804, 10352.356, 233.286, 52565.068 21/05/15,01:20:32,18,09,1, 11.9,1,1, 5.804, 10352.343, 233.327, 52565.115 21/05/15,01:20:32,19,09,1, 11.9,1,1, 5.804, 10352.365, 233.340, 52565.108 21/05/15,01:20:33,00,09,1, 11.9,1,1, 5.805, 10352.365, 233.340, 52565.108 21/05/15,01:20:33,01,09,1, 11.9,1,1, 5.805, 10352.374, 233.369, 52565.176 21/05/15,01:20:33,02,09,1, 11.9,1,1, 5.805, 10352.392, 233.422, 52565.169 21/05/15,01:20:33,03,09,1, 11.9,1,1, 5.805, 10352.384, 233.429, 52565.178 21/05/15,01:20:33,04,09,1, 11.9,1,1, 5.805, 10352.383, 233.436, 52565.179 21/05/15,01:20:33,05,09,1, 11.9,1,1, 5.805, 10352.417, 233.455, 52565.188 21/05/15,01:20:33,06,09,1, 11.9,1,1, 5.805, 10352.448, 233.469, 52565.207 21/05/15,01:20:33,07,09,1, 11.9,1,1, 5.805, 10352.443, 233.452, 52565.216 21/05/15,01:20:33,08,09,1, 11.9,1,1, 5.805, 10352.492, 233.485, 52565.238 21/05/15,01:20:33,09,09,1, 11.9,1,1, 5.805, 10352.482, 233.524, 52565.205 21/05/15,01:20:33,10,09,1, 11.9,1,1, 5.805, 10352.496, 233.541, 52565.240 21/05/15,01:20:33,11,09,1, 11.9,1,1, 5.805, 10352.545, 233.556, 52565.266 21/05/15,01:20:33,12,09,1, 11.9,1,1, 5.805, 10352.548, 233.569, 52565.303 21/05/15,01:20:33,13,09,1, 11.9,1,1, 5.805, 10352.567, 233.589, 52565.299 21/05/15,01:20:33,14,09,1, 11.9,1,1, 5.805, 10352.596, 233.590, 52565.309 21/05/15,01:20:33,15,09,1, 11.9,1,1, 5.805, 10352.625, 233.622, 52565.342 21/05/15,01:20:33,16,09,1, 11.9,1,1, 5.805, 10352.649, 233.645, 52565.289 21/05/15,01:20:33,17,09,1, 11.9,1,1, 5.805, 10352.700, 233.651, 52565.195 21/05/15,01:20:33,18,09,1, 11.9,1,1, 5.805, 10352.716, 233.637, 52565.363 21/05/15,01:20:33,19,09,1, 11.9,1,1, 5.805, 10352.720, 233.654, 52565.309 21/05/15,01:20:34,00,09,1, 11.9,1,1, 5.805, 10352.715, 233.654, 52565.309 21/05/15,01:20:34,01,09,1, 11.9,1,1, 5.805, 10352.763, 233.660, 52565.326 21/05/15,01:20:34,02,09,1, 11.9,1,1, 5.805, 10352.775, 233.650, 52565.358 21/05/15,01:20:34,03,09,1, 11.9,1,1, 5.805, 10352.782, 233.638, 52565.333 21/05/15,01:20:34,04,09,1, 11.9,1,1, 5.805, 10352.816, 233.662, 52565.312 21/05/15,01:20:34,05,09,1, 11.9,1,1, 5.805, 10352.818, 233.627, 52565.339 21/05/15,01:20:34,06,09,1, 11.9,1,1, 5.805, 10352.837, 233.620, 52565.271 21/05/15,01:20:34,07,09,1, 11.9,1,1, 5.805, 10352.866, 233.625, 52565.248 21/05/15,01:20:34,08,09,1, 11.9,1,1, 5.805, 10352.889, 233.606, 52565.274 21/05/15,01:20:34,09,09,1, 11.9,1,1, 5.805, 10352.870, 233.600, 52565.290 21/05/15,01:20:34,10,09,1, 11.9,1,1, 5.805, 10352.891, 233.606, 52565.267 21/05/15,01:20:34,11,09,1, 11.9,1,1, 5.805, 10352.910, 233.608, 52565.292 21/05/15,01:20:34,12,09,1, 11.9,1,1, 5.805, 10352.933, 233.589, 52565.316 21/05/15,01:20:34,13,09,1, 11.9,1,1, 5.805, 10352.937, 233.572, 52565.278 21/05/15,01:20:34,14,09,1, 11.9,1,1, 5.805, 10352.968, 233.587, 52565.281 21/05/15,01:20:34,15,09,1, 11.9,1,1, 5.805, 10352.962, 233.564, 52565.342 21/05/15,01:20:34,16,09,1, 11.9,1,1, 5.805, 10352.985, 233.565, 52565.096 21/05/15,01:20:34,17,09,1, 11.9,1,1, 5.805, 10352.964, 233.555, 52565.268 21/05/15,01:20:34,18,09,1, 11.9,1,1, 5.805, 10353.003, 233.515, 52565.198 21/05/15,01:20:34,19,09,1, 11.9,1,1, 5.805, 10353.010, 233.503, 52565.265 21/05/15,01:20:35,00,09,1, 11.9,1,1, 5.803, 10353.007, 233.503, 52565.265 21/05/15,01:20:35,01,09,1, 11.9,1,1, 5.803, 10353.005, 233.483, 52565.265 21/05/15,01:20:35,02,09,1, 11.9,1,1, 5.803, 10353.040, 233.443, 52565.269 21/05/15,01:20:35,03,09,1, 11.9,1,1, 5.803, 10353.015, 233.439, 52565.248 21/05/15,01:20:35,04,09,1, 11.9,1,1, 5.803, 10352.991, 233.425, 52565.564 21/05/15,01:20:35,05,09,1, 11.9,1,1, 5.803, 10353.099, 233.369, 52565.266 21/05/15,01:20:35,06,09,1, 11.9,1,1, 5.803, 10353.083, 233.373, 52565.240 21/05/15,01:20:35,07,09,1, 11.9,1,1, 5.803, 10353.068, 233.346, 52565.295 21/05/15,01:20:35,08,09,1, 11.9,1,1, 5.803, 10353.079, 233.339, 52565.282 21/05/15,01:20:35,09,09,1, 11.9,1,1, 5.803, 10353.105, 233.362, 52565.330 21/05/15,01:20:35,10,09,1, 11.9,1,1, 5.803, 10353.110, 233.321, 52565.311 21/05/15,01:20:35,11,09,1, 11.9,1,1, 5.803, 10353.112, 233.284, 52565.289 21/05/15,01:20:35,12,09,1, 11.9,1,1, 5.803, 10353.106, 233.272, 52565.276 21/05/15,01:20:35,13,09,1, 11.9,1,1, 5.803, 10353.118, 233.251, 52565.309 21/05/15,01:20:35,14,09,1, 11.9,1,1, 5.803, 10353.126, 233.229, 52565.317 21/05/15,01:20:35,15,09,1, 11.9,1,1, 5.803, 10353.152, 233.196, 52565.261 21/05/15,01:20:35,16,09,1, 11.9,1,1, 5.803, 10353.169, 233.197, 52565.269 21/05/15,01:20:35,17,09,1, 11.9,1,1, 5.803, 10353.156, 233.166, 52565.249 21/05/15,01:20:35,18,09,1, 11.9,1,1, 5.803, 10353.190, 233.149, 52565.244 21/05/15,01:20:35,19,09,1, 11.9,1,1, 5.803, 10353.162, 233.136, 52565.226 21/05/15,01:20:36,00,09,1, 11.9,1,1, 5.804, 10353.158, 233.136, 52565.226 21/05/15,01:20:36,01,09,1, 11.9,1,1, 5.804, 10353.169, 233.075, 52565.258 21/05/15,01:20:36,02,09,1, 11.9,1,1, 5.804, 10353.223, 233.060, 52565.224 21/05/15,01:20:36,03,09,1, 11.9,1,1, 5.804, 10353.207, 233.057, 52565.246 21/05/15,01:20:36,04,09,1, 11.9,1,1, 5.804, 10353.218, 233.025, 52565.190 21/05/15,01:20:36,05,09,1, 11.9,1,1, 5.804, 10353.240, 232.988, 52565.205 21/05/15,01:20:36,06,09,1, 11.9,1,1, 5.804, 10353.243, 232.991, 52565.145 21/05/15,01:20:36,07,09,1, 11.9,1,1, 5.804, 10353.253, 232.962, 52565.148 21/05/15,01:20:36,08,09,1, 11.9,1,1, 5.804, 10353.264, 232.951, 52565.114 21/05/15,01:20:36,09,09,1, 11.9,1,1, 5.804, 10353.257, 232.908, 52565.157 21/05/15,01:20:36,10,09,1, 11.9,1,1, 5.804, 10353.279, 232.904, 52565.172 21/05/15,01:20:36,11,09,1, 11.9,1,1, 5.804, 10353.269, 232.858, 52565.128 21/05/15,01:20:36,12,09,1, 11.9,1,1, 5.804, 10353.279, 232.858, 52565.102 21/05/15,01:20:36,13,09,1, 11.9,1,1, 5.804, 10353.310, 232.834, 52565.081 21/05/15,01:20:36,14,09,1, 11.9,1,1, 5.804, 10353.297, 232.791, 52565.099 21/05/15,01:20:36,15,09,1, 11.9,1,1, 5.804, 10353.295, 232.788, 52565.072 21/05/15,01:20:36,16,09,1, 11.9,1,1, 5.804, 10353.357, 232.764, 52565.089 21/05/15,01:20:36,17,09,1, 11.9,1,1, 5.804, 10353.325, 232.754, 52565.065 21/05/15,01:20:36,18,09,1, 11.9,1,1, 5.804, 10353.345, 232.737, 52565.064 21/05/15,01:20:36,19,09,1, 11.9,1,1, 5.804, 10353.358, 232.699, 52565.071 21/05/15,01:20:37,00,09,1, 11.9,1,1, 5.802, 10353.349, 232.699, 52565.071 21/05/15,01:20:37,01,09,1, 11.9,1,1, 5.802, 10353.373, 232.642, 52565.005 21/05/15,01:20:37,02,09,1, 11.9,1,1, 5.802, 10353.371, 232.606, 52564.972 21/05/15,01:20:37,03,09,1, 11.9,1,1, 5.802, 10353.384, 232.645, 52564.984 21/05/15,01:20:37,04,09,1, 11.9,1,1, 5.802, 10353.410, 232.614, 52564.970 21/05/15,01:20:37,05,09,1, 11.9,1,1, 5.802, 10353.397, 232.606, 52564.914 21/05/15,01:20:37,06,09,1, 11.9,1,1, 5.802, 10353.414, 232.553, 52564.971 21/05/15,01:20:37,07,09,1, 11.9,1,1, 5.802, 10353.421, 232.554, 52564.925 21/05/15,01:20:37,08,09,1, 11.9,1,1, 5.802, 10353.431, 232.551, 52564.935 21/05/15,01:20:37,09,09,1, 11.9,1,1, 5.802, 10353.428, 232.497, 52564.925 21/05/15,01:20:37,10,09,1, 11.9,1,1, 5.802, 10353.436, 232.482, 52564.901 21/05/15,01:20:37,11,09,1, 11.9,1,1, 5.802, 10353.438, 232.458, 52564.872 21/05/15,01:20:37,12,09,1, 11.9,1,1, 5.802, 10353.439, 232.456, 52564.870 21/05/15,01:20:37,13,09,1, 11.9,1,1, 5.802, 10353.451, 232.451, 52564.879 21/05/15,01:20:37,14,09,1, 11.9,1,1, 5.802, 10353.448, 232.419, 52564.844 21/05/15,01:20:37,15,09,1, 11.9,1,1, 5.802, 10353.449, 232.387, 52564.826 21/05/15,01:20:37,16,09,1, 11.9,1,1, 5.802, 10353.478, 232.407, 52564.824 21/05/15,01:20:37,17,09,1, 11.9,1,1, 5.802, 10353.476, 232.371, 52564.776 21/05/15,01:20:37,18,09,1, 11.9,1,1, 5.802, 10353.485, 232.350, 52564.786 21/05/15,01:20:37,19,09,1, 11.9,1,1, 5.802, 10353.482, 232.320, 52564.802 21/05/15,01:20:38,00,09,1, 11.8,1,1, 5.806, 10353.475, 232.320, 52564.802 21/05/15,01:20:38,01,09,1, 11.8,1,1, 5.806, 10353.438, 232.295, 52564.792 21/05/15,01:20:38,02,09,1, 11.8,1,1, 5.806, 10353.498, 232.278, 52564.832 21/05/15,01:20:38,03,09,1, 11.8,1,1, 5.806, 10353.495, 232.275, 52564.806 21/05/15,01:20:38,04,09,1, 11.8,1,1, 5.806, 10353.502, 232.257, 52564.747 21/05/15,01:20:38,05,09,1, 11.8,1,1, 5.806, 10353.513, 232.237, 52564.752 21/05/15,01:20:38,06,09,1, 11.8,1,1, 5.806, 10353.500, 232.212, 52564.670 21/05/15,01:20:38,07,09,1, 11.8,1,1, 5.806, 10353.522, 232.200, 52564.676 21/05/15,01:20:38,08,09,1, 11.8,1,1, 5.806, 10353.541, 232.164, 52564.647 21/05/15,01:20:38,09,09,1, 11.8,1,1, 5.806, 10353.502, 232.173, 52564.688 21/05/15,01:20:38,10,09,1, 11.8,1,1, 5.806, 10353.525, 232.156, 52564.663 21/05/15,01:20:38,11,09,1, 11.8,1,1, 5.806, 10353.531, 232.147, 52564.658 21/05/15,01:20:38,12,09,1, 11.8,1,1, 5.806, 10353.513, 232.096, 52564.603 21/05/15,01:20:38,13,09,1, 11.8,1,1, 5.806, 10353.541, 232.090, 52564.587 21/05/15,01:20:38,14,09,1, 11.8,1,1, 5.806, 10353.556, 232.053, 52564.613 21/05/15,01:20:38,15,09,1, 11.8,1,1, 5.806, 10353.572, 232.066, 52564.558 21/05/15,01:20:38,16,09,1, 11.8,1,1, 5.806, 10353.563, 232.043, 52564.595 21/05/15,01:20:38,17,09,1, 11.8,1,1, 5.806, 10353.560, 231.994, 52564.545 21/05/15,01:20:38,18,09,1, 11.8,1,1, 5.806, 10353.574, 232.003, 52564.550 21/05/15,01:20:38,19,09,1, 11.8,1,1, 5.806, 10353.594, 231.979, 52564.516 21/05/15,01:20:39,00,09,1, 11.9,1,1, 5.809, 10353.591, 231.979, 52564.516 21/05/15,01:20:39,01,09,1, 11.9,1,1, 5.809, 10353.617, 231.919, 52564.518 21/05/15,01:20:39,02,09,1, 11.9,1,1, 5.809, 10353.635, 231.875, 52564.511 21/05/15,01:20:39,03,09,1, 11.9,1,1, 5.809, 10353.638, 231.887, 52564.480 21/05/15,01:20:39,04,09,1, 11.9,1,1, 5.809, 10353.660, 231.862, 52564.473 21/05/15,01:20:39,05,09,1, 11.9,1,1, 5.809, 10353.665, 231.823, 52564.480 21/05/15,01:20:39,06,09,1, 11.9,1,1, 5.809, 10353.683, 231.792, 52564.453 21/05/15,01:20:39,07,09,1, 11.9,1,1, 5.809, 10353.675, 231.777, 52564.472 21/05/15,01:20:39,08,09,1, 11.9,1,1, 5.809, 10353.726, 231.756, 52564.374 21/05/15,01:20:39,09,09,1, 11.9,1,1, 5.809, 10353.748, 231.745, 52564.377 21/05/15,01:20:39,10,09,1, 11.9,1,1, 5.809, 10353.763, 231.719, 52564.355 21/05/15,01:20:39,11,09,1, 11.9,1,1, 5.809, 10353.783, 231.712, 52564.321 21/05/15,01:20:39,12,09,1, 11.9,1,1, 5.809, 10353.809, 231.682, 52564.342 21/05/15,01:20:39,13,09,1, 11.9,1,1, 5.809, 10353.818, 231.660, 52564.339 21/05/15,01:20:39,14,09,1, 11.9,1,1, 5.809, 10353.878, 231.642, 52564.339 21/05/15,01:20:39,15,09,1, 11.9,1,1, 5.809, 10353.898, 231.639, 52564.350 21/05/15,01:20:39,16,09,1, 11.9,1,1, 5.809, 10353.902, 231.631, 52564.311 21/05/15,01:20:39,17,09,1, 11.9,1,1, 5.809, 10353.944, 231.619, 52564.317 21/05/15,01:20:39,18,09,1, 11.9,1,1, 5.809, 10353.961, 231.612, 52564.272 21/05/15,01:20:39,19,09,1, 11.9,1,1, 5.809, 10353.990, 231.613, 52564.257 21/05/15,01:20:40,00,09,1, 11.8,1,1, 5.805, 10353.984, 231.613, 52564.257 21/05/15,01:20:40,01,09,1, 11.8,1,1, 5.805, 10354.030, 231.609, 52564.284 21/05/15,01:20:40,02,09,1, 11.8,1,1, 5.805, 10354.073, 231.580, 52564.309 21/05/15,01:20:40,03,09,1, 11.8,1,1, 5.805, 10354.068, 231.607, 52564.286 21/05/15,01:20:40,04,09,1, 11.8,1,1, 5.805, 10354.124, 231.582, 52564.241 21/05/15,01:20:40,05,09,1, 11.8,1,1, 5.805, 10354.135, 231.590, 52564.133 21/05/15,01:20:40,06,09,1, 11.8,1,1, 5.805, 10354.159, 231.568, 52564.119 21/05/15,01:20:40,07,09,1, 11.8,1,1, 5.805, 10354.193, 231.578, 52564.144 21/05/15,01:20:40,08,09,1, 11.8,1,1, 5.805, 10354.224, 231.583, 52564.130 21/05/15,01:20:40,09,09,1, 11.8,1,1, 5.805, 10354.253, 231.601, 52564.154 21/05/15,01:20:40,10,09,1, 11.8,1,1, 5.805, 10354.263, 231.598, 52564.117 21/05/15,01:20:40,11,09,1, 11.8,1,1, 5.805, 10354.302, 231.608, 52564.154 21/05/15,01:20:40,12,09,1, 11.8,1,1, 5.805, 10354.310, 231.624, 52564.119 21/05/15,01:20:40,13,09,1, 11.8,1,1, 5.805, 10354.344, 231.636, 52564.127 21/05/15,01:20:40,14,09,1, 11.8,1,1, 5.805, 10354.381, 231.604, 52564.102 21/05/15,01:20:40,15,09,1, 11.8,1,1, 5.805, 10354.367, 231.623, 52564.086 21/05/15,01:20:40,16,09,1, 11.8,1,1, 5.805, 10354.416, 231.629, 52564.099 21/05/15,01:20:40,17,09,1, 11.8,1,1, 5.805, 10354.404, 231.603, 52564.062 21/05/15,01:20:40,18,09,1, 11.8,1,1, 5.805, 10354.420, 231.586, 52564.067 21/05/15,01:20:40,19,09,1, 11.8,1,1, 5.805, 10354.457, 231.623, 52564.080 21/05/15,01:20:41,00,09,1, 11.9,1,1, 5.805, 10354.451, 231.623, 52564.080 21/05/15,01:20:41,01,09,1, 11.9,1,1, 5.805, 10354.473, 231.592, 52564.010 21/05/15,01:20:41,02,09,1, 11.9,1,1, 5.805, 10354.468, 231.579, 52564.015 21/05/15,01:20:41,03,09,1, 11.9,1,1, 5.805, 10354.546, 231.590, 52563.946 21/05/15,01:20:41,04,09,1, 11.9,1,1, 5.805, 10354.529, 231.575, 52563.731 21/05/15,01:20:41,05,09,1, 11.9,1,1, 5.805, 10354.503, 231.607, 52564.044 21/05/15,01:20:41,06,09,1, 11.9,1,1, 5.805, 10354.532, 231.600, 52563.995 21/05/15,01:20:41,07,09,1, 11.9,1,1, 5.805, 10354.542, 231.596, 52564.056 21/05/15,01:20:41,08,09,1, 11.9,1,1, 5.805, 10354.554, 231.600, 52563.973 21/05/15,01:20:41,09,09,1, 11.9,1,1, 5.805, 10354.564, 231.617, 52563.953 21/05/15,01:20:41,10,09,1, 11.9,1,1, 5.805, 10354.559, 231.603, 52563.973 21/05/15,01:20:41,11,09,1, 11.9,1,1, 5.805, 10354.571, 231.624, 52563.971 21/05/15,01:20:41,12,09,1, 11.9,1,1, 5.805, 10354.597, 231.603, 52563.987 21/05/15,01:20:41,13,09,1, 11.9,1,1, 5.805, 10354.573, 231.635, 52563.980 21/05/15,01:20:41,14,09,1, 11.9,1,1, 5.805, 10354.598, 231.609, 52563.979 21/05/15,01:20:41,15,09,1, 11.9,1,1, 5.805, 10354.623, 231.601, 52563.963 21/05/15,01:20:41,16,09,1, 11.9,1,1, 5.805, 10354.610, 231.617, 52563.934 21/05/15,01:20:41,17,09,1, 11.9,1,1, 5.805, 10354.613, 231.598, 52563.937 21/05/15,01:20:41,18,09,1, 11.9,1,1, 5.805, 10354.617, 231.586, 52563.935 21/05/15,01:20:41,19,09,1, 11.9,1,1, 5.805, 10354.634, 231.606, 52563.906 21/05/15,01:20:42,00,09,1, 11.8,1,1, 5.805, 10354.626, 231.606, 52563.906 21/05/15,01:20:42,01,09,1, 11.8,1,1, 5.805, 10354.622, 231.585, 52563.950 21/05/15,01:20:42,02,09,1, 11.8,1,1, 5.805, 10354.627, 231.568, 52563.960 21/05/15,01:20:42,03,09,1, 11.8,1,1, 5.805, 10354.630, 231.560, 52563.928 21/05/15,01:20:42,04,09,1, 11.8,1,1, 5.805, 10354.634, 231.590, 52563.958 21/05/15,01:20:42,05,09,1, 11.8,1,1, 5.805, 10354.622, 231.561, 52563.895 21/05/15,01:20:42,06,09,1, 11.8,1,1, 5.805, 10354.640, 231.554, 52563.934 21/05/15,01:20:42,07,09,1, 11.8,1,1, 5.805, 10354.660, 231.561, 52563.916 21/05/15,01:20:42,08,09,1, 11.8,1,1, 5.805, 10354.688, 231.566, 52563.898 21/05/15,01:20:42,09,09,1, 11.8,1,1, 5.805, 10354.663, 231.545, 52563.934 21/05/15,01:20:42,10,09,1, 11.8,1,1, 5.805, 10354.676, 231.541, 52563.950 21/05/15,01:20:42,11,09,1, 11.8,1,1, 5.805, 10354.682, 231.528, 52563.955 21/05/15,01:20:42,12,09,1, 11.8,1,1, 5.805, 10354.676, 231.533, 52563.985 21/05/15,01:20:42,13,09,1, 11.8,1,1, 5.805, 10354.698, 231.543, 52563.971 21/05/15,01:20:42,14,09,1, 11.8,1,1, 5.805, 10354.688, 231.484, 52563.918 21/05/15,01:20:42,15,09,1, 11.8,1,1, 5.805, 10354.700, 231.490, 52563.908 21/05/15,01:20:42,16,09,1, 11.8,1,1, 5.805, 10354.706, 231.483, 52563.946 21/05/15,01:20:42,17,09,1, 11.8,1,1, 5.805, 10354.694, 231.454, 52563.895 21/05/15,01:20:42,18,09,1, 11.8,1,1, 5.805, 10354.720, 231.432, 52563.916 21/05/15,01:20:42,19,09,1, 11.8,1,1, 5.805, 10354.728, 231.407, 52563.908 21/05/15,01:20:43,00,09,1, 11.9,1,1, 5.806, 10354.726, 231.407, 52563.908 21/05/15,01:20:43,01,09,1, 11.9,1,1, 5.806, 10354.739, 231.420, 52563.935 21/05/15,01:20:43,02,09,1, 11.9,1,1, 5.806, 10354.748, 231.410, 52563.925 21/05/15,01:20:43,03,09,1, 11.9,1,1, 5.806, 10354.776, 231.395, 52563.916 21/05/15,01:20:43,04,09,1, 11.9,1,1, 5.806, 10354.770, 231.378, 52563.947 21/05/15,01:20:43,05,09,1, 11.9,1,1, 5.806, 10354.770, 231.366, 52563.956 21/05/15,01:20:43,06,09,1, 11.9,1,1, 5.806, 10354.789, 231.352, 52563.933 21/05/15,01:20:43,07,09,1, 11.9,1,1, 5.806, 10354.806, 231.339, 52563.980 21/05/15,01:20:43,08,09,1, 11.9,1,1, 5.806, 10354.796, 231.338, 52563.997 21/05/15,01:20:43,09,09,1, 11.9,1,1, 5.806, 10354.810, 231.327, 52563.953 21/05/15,01:20:43,10,09,1, 11.9,1,1, 5.806, 10354.818, 231.332, 52563.969 21/05/15,01:20:43,11,09,1, 11.9,1,1, 5.806, 10354.829, 231.275, 52563.968 21/05/15,01:20:43,12,09,1, 11.9,1,1, 5.806, 10354.811, 231.306, 52563.941 21/05/15,01:20:43,13,09,1, 11.9,1,1, 5.806, 10354.854, 231.250, 52563.962 21/05/15,01:20:43,14,09,1, 11.9,1,1, 5.806, 10354.833, 231.245, 52563.987 21/05/15,01:20:43,15,09,1, 11.9,1,1, 5.806, 10354.860, 231.213, 52563.970 21/05/15,01:20:43,16,09,1, 11.9,1,1, 5.806, 10354.876, 231.207, 52563.980 21/05/15,01:20:43,17,09,1, 11.9,1,1, 5.806, 10354.881, 231.183, 52563.984 21/05/15,01:20:43,18,09,1, 11.9,1,1, 5.806, 10354.895, 231.145, 52563.954 21/05/15,01:20:43,19,09,1, 11.9,1,1, 5.806, 10354.903, 231.141, 52564.001 21/05/15,01:20:44,00,08,1, 11.9,1,1, 5.803, 10354.902, 231.141, 52564.001 21/05/15,01:20:44,01,08,1, 11.9,1,1, 5.803, 10354.924, 231.121, 52563.975 21/05/15,01:20:44,02,08,1, 11.9,1,1, 5.803, 10354.937, 231.074, 52564.010 21/05/15,01:20:44,03,08,1, 11.9,1,1, 5.803, 10354.958, 231.073, 52564.020 21/05/15,01:20:44,04,08,1, 11.9,1,1, 5.803, 10354.972, 231.059, 52563.972 21/05/15,01:20:44,05,08,1, 11.9,1,1, 5.803, 10354.965, 231.045, 52563.969 21/05/15,01:20:44,06,08,1, 11.9,1,1, 5.803, 10354.992, 231.048, 52563.967 21/05/15,01:20:44,07,08,1, 11.9,1,1, 5.803, 10355.036, 231.036, 52564.013 21/05/15,01:20:44,08,08,1, 11.9,1,1, 5.803, 10355.048, 230.979, 52563.975 21/05/15,01:20:44,09,08,1, 11.9,1,1, 5.803, 10355.071, 230.970, 52563.985 21/05/15,01:20:44,10,08,1, 11.9,1,1, 5.803, 10355.105, 230.959, 52563.986 21/05/15,01:20:44,11,08,1, 11.9,1,1, 5.803, 10355.108, 230.932, 52563.974 21/05/15,01:20:44,12,08,1, 11.9,1,1, 5.803, 10355.108, 230.899, 52563.982 21/05/15,01:20:44,13,08,1, 11.9,1,1, 5.803, 10355.172, 230.887, 52563.978 21/05/15,01:20:44,14,08,1, 11.9,1,1, 5.803, 10355.187, 230.862, 52563.964 21/05/15,01:20:44,15,08,1, 11.9,1,1, 5.803, 10355.199, 230.879, 52563.960 21/05/15,01:20:44,16,08,1, 11.9,1,1, 5.803, 10355.229, 230.834, 52563.937 21/05/15,01:20:44,17,08,1, 11.9,1,1, 5.803, 10355.235, 230.816, 52563.949 21/05/15,01:20:44,18,08,1, 11.9,1,1, 5.803, 10355.240, 230.804, 52563.956 21/05/15,01:20:44,19,08,1, 11.9,1,1, 5.803, 10355.276, 230.800, 52563.920 21/05/15,01:20:45,00,09,1, 12.0,1,1, 5.805, 10355.269, 230.800, 52563.920 21/05/15,01:20:45,01,09,1, 12.0,1,1, 5.805, 10355.288, 230.761, 52563.890 21/05/15,01:20:45,02,09,1, 12.0,1,1, 5.805, 10355.338, 230.752, 52563.892 21/05/15,01:20:45,03,09,1, 12.0,1,1, 5.805, 10355.336, 230.744, 52563.902 21/05/15,01:20:45,04,09,1, 12.0,1,1, 5.805, 10355.355, 230.725, 52563.878 21/05/15,01:20:45,05,09,1, 12.0,1,1, 5.805, 10355.383, 230.718, 52563.929 21/05/15,01:20:45,06,09,1, 12.0,1,1, 5.805, 10355.429, 230.687, 52563.912 21/05/15,01:20:45,07,09,1, 12.0,1,1, 5.805, 10355.436, 230.699, 52563.933 21/05/15,01:20:45,08,09,1, 12.0,1,1, 5.805, 10355.446, 230.680, 52563.875 21/05/15,01:20:45,09,09,1, 12.0,1,1, 5.805, 10355.482, 230.670, 52563.885 21/05/15,01:20:45,10,09,1, 12.0,1,1, 5.805, 10355.490, 230.670, 52563.925 21/05/15,01:20:45,11,09,1, 12.0,1,1, 5.805, 10355.521, 230.657, 52563.908 21/05/15,01:20:45,12,09,1, 12.0,1,1, 5.805, 10355.530, 230.619, 52563.853 21/05/15,01:20:45,13,09,1, 12.0,1,1, 5.805, 10355.545, 230.637, 52563.881 21/05/15,01:20:45,14,09,1, 12.0,1,1, 5.805, 10355.574, 230.581, 52563.866 21/05/15,01:20:45,15,09,1, 12.0,1,1, 5.805, 10355.571, 230.563, 52563.883 21/05/15,01:20:45,16,09,1, 12.0,1,1, 5.805, 10355.582, 230.534, 52563.837 21/05/15,01:20:45,17,09,1, 12.0,1,1, 5.805, 10355.587, 230.542, 52563.858 21/05/15,01:20:45,18,09,1, 12.0,1,1, 5.805, 10355.606, 230.494, 52563.842 21/05/15,01:20:45,19,09,1, 12.0,1,1, 5.805, 10355.622, 230.490, 52563.844 21/05/15,01:20:46,00,08,1, 11.9,1,1, 5.805, 10355.619, 230.490, 52563.844 21/05/15,01:20:46,01,08,1, 11.9,1,1, 5.805, 10355.640, 230.462, 52563.816 21/05/15,01:20:46,02,08,1, 11.9,1,1, 5.805, 10355.635, 230.414, 52563.827 21/05/15,01:20:46,03,08,1, 11.9,1,1, 5.805, 10355.671, 230.412, 52563.833 21/05/15,01:20:46,04,08,1, 11.9,1,1, 5.805, 10355.695, 230.381, 52563.808 21/05/15,01:20:46,05,08,1, 11.9,1,1, 5.805, 10355.697, 230.372, 52563.770 21/05/15,01:20:46,06,08,1, 11.9,1,1, 5.805, 10355.692, 230.361, 52563.816 21/05/15,01:20:46,07,08,1, 11.9,1,1, 5.805, 10355.692, 230.350, 52563.755 21/05/15,01:20:46,08,08,1, 11.9,1,1, 5.805, 10355.705, 230.316, 52563.761 21/05/15,01:20:46,09,08,1, 11.9,1,1, 5.805, 10355.700, 230.270, 52563.788 21/05/15,01:20:46,10,08,1, 11.9,1,1, 5.805, 10355.725, 230.252, 52563.783 21/05/15,01:20:46,11,08,1, 11.9,1,1, 5.805, 10355.722, 230.227, 52563.822 21/05/15,01:20:46,12,08,1, 11.9,1,1, 5.805, 10355.718, 230.220, 52563.828 21/05/15,01:20:46,13,08,1, 11.9,1,1, 5.805, 10355.704, 230.155, 52563.822 21/05/15,01:20:46,14,08,1, 11.9,1,1, 5.805, 10355.710, 230.136, 52563.791 21/05/15,01:20:46,15,08,1, 11.9,1,1, 5.805, 10355.699, 230.100, 52563.773 21/05/15,01:20:46,16,08,1, 11.9,1,1, 5.805, 10355.713, 230.075, 52563.750 21/05/15,01:20:46,17,08,1, 11.9,1,1, 5.805, 10355.682, 230.017, 52563.745 21/05/15,01:20:46,18,08,1, 11.9,1,1, 5.805, 10355.686, 229.973, 52563.723 21/05/15,01:20:46,19,08,1, 11.9,1,1, 5.805, 10355.680, 229.927, 52563.787 21/05/15,01:20:47,00,09,1, 11.9,1,1, 5.805, 10355.678, 229.927, 52563.787 21/05/15,01:20:47,01,09,1, 11.9,1,1, 5.805, 10355.656, 229.891, 52563.744 21/05/15,01:20:47,02,09,1, 11.9,1,1, 5.805, 10355.642, 229.849, 52563.718 21/05/15,01:20:47,03,09,1, 11.9,1,1, 5.805, 10355.627, 229.796, 52563.730 21/05/15,01:20:47,04,09,1, 11.9,1,1, 5.805, 10355.631, 229.779, 52563.755 21/05/15,01:20:47,05,09,1, 11.9,1,1, 5.805, 10355.622, 229.744, 52563.725 21/05/15,01:20:47,06,09,1, 11.9,1,1, 5.805, 10355.621, 229.705, 52563.743 21/05/15,01:20:47,07,09,1, 11.9,1,1, 5.805, 10355.600, 229.642, 52563.721 21/05/15,01:20:47,08,09,1, 11.9,1,1, 5.805, 10355.581, 229.618, 52563.718 21/05/15,01:20:47,09,09,1, 11.9,1,1, 5.805, 10355.577, 229.568, 52563.714 21/05/15,01:20:47,10,09,1, 11.9,1,1, 5.805, 10355.556, 229.514, 52563.760 21/05/15,01:20:47,11,09,1, 11.9,1,1, 5.805, 10355.526, 229.453, 52563.738 21/05/15,01:20:47,12,09,1, 11.9,1,1, 5.805, 10355.528, 229.425, 52563.721 21/05/15,01:20:47,13,09,1, 11.9,1,1, 5.805, 10355.527, 229.374, 52563.725 21/05/15,01:20:47,14,09,1, 11.9,1,1, 5.805, 10355.505, 229.293, 52563.688 21/05/15,01:20:47,15,09,1, 11.9,1,1, 5.805, 10355.485, 229.246, 52563.709 21/05/15,01:20:47,16,09,1, 11.9,1,1, 5.805, 10355.458, 229.164, 52563.656 21/05/15,01:20:47,17,09,1, 11.9,1,1, 5.805, 10355.473, 229.153, 52563.970 21/05/15,01:20:47,18,09,1, 11.9,1,1, 5.805, 10355.490, 229.061, 52563.646 21/05/15,01:20:47,19,09,1, 11.9,1,1, 5.805, 10355.460, 228.978, 52563.626 21/05/15,01:20:48,00,08,1, 11.8,1,1, 5.805, 10355.452, 228.978, 52563.626 21/05/15,01:20:48,01,08,1, 11.8,1,1, 5.805, 10355.420, 228.888, 52563.648 21/05/15,01:20:48,02,08,1, 11.8,1,1, 5.805, 10355.383, 228.826, 52563.688 21/05/15,01:20:48,03,08,1, 11.8,1,1, 5.805, 10355.408, 228.797, 52563.852 21/05/15,01:20:48,04,08,1, 11.8,1,1, 5.805, 10355.398, 228.699, 52563.615 21/05/15,01:20:48,05,08,1, 11.8,1,1, 5.805, 10355.364, 228.673, 52563.665 21/05/15,01:20:48,06,08,1, 11.8,1,1, 5.805, 10355.371, 228.629, 52563.659 21/05/15,01:20:48,07,08,1, 11.8,1,1, 5.805, 10355.370, 228.556, 52563.572 21/05/15,01:20:48,08,08,1, 11.8,1,1, 5.805, 10355.373, 228.527, 52563.622 21/05/15,01:20:48,09,08,1, 11.8,1,1, 5.805, 10355.357, 228.490, 52563.683 21/05/15,01:20:48,10,08,1, 11.8,1,1, 5.805, 10355.341, 228.389, 52563.629 21/05/15,01:20:48,11,08,1, 11.8,1,1, 5.805, 10355.346, 228.348, 52563.626 21/05/15,01:20:48,12,08,1, 11.8,1,1, 5.805, 10355.312, 228.304, 52563.661 21/05/15,01:20:48,13,08,1, 11.8,1,1, 5.805, 10355.298, 228.258, 52563.633 21/05/15,01:20:48,14,08,1, 11.8,1,1, 5.805, 10355.299, 228.179, 52563.603 21/05/15,01:20:48,15,08,1, 11.8,1,1, 5.805, 10355.300, 228.150, 52563.622 21/05/15,01:20:48,16,08,1, 11.8,1,1, 5.805, 10355.301, 228.070, 52563.661 21/05/15,01:20:48,17,08,1, 11.8,1,1, 5.805, 10355.289, 228.004, 52563.620 21/05/15,01:20:48,18,08,1, 11.8,1,1, 5.805, 10355.269, 227.977, 52563.612 21/05/15,01:20:48,19,08,1, 11.8,1,1, 5.805, 10355.279, 227.926, 52563.562 21/05/15,01:20:49,00,08,1, 11.9,1,1, 5.806, 10355.277, 227.926, 52563.562 21/05/15,01:20:49,01,08,1, 11.9,1,1, 5.806, 10355.232, 227.821, 52563.569 21/05/15,01:20:49,02,08,1, 11.9,1,1, 5.806, 10355.257, 227.760, 52563.526 21/05/15,01:20:49,03,08,1, 11.9,1,1, 5.806, 10355.251, 227.724, 52563.547 21/05/15,01:20:49,04,08,1, 11.9,1,1, 5.806, 10355.231, 227.705, 52563.560 21/05/15,01:20:49,05,08,1, 11.9,1,1, 5.806, 10355.237, 227.671, 52563.538 21/05/15,01:20:49,06,08,1, 11.9,1,1, 5.806, 10355.256, 227.627, 52563.563 21/05/15,01:20:49,07,08,1, 11.9,1,1, 5.806, 10355.224, 227.580, 52563.552 21/05/15,01:20:49,08,08,1, 11.9,1,1, 5.806, 10355.240, 227.560, 52563.604 21/05/15,01:20:49,09,08,1, 11.9,1,1, 5.806, 10355.241, 227.508, 52563.578 21/05/15,01:20:49,10,08,1, 11.9,1,1, 5.806, 10355.243, 227.492, 52563.513 21/05/15,01:20:49,11,08,1, 11.9,1,1, 5.806, 10355.219, 227.427, 52563.523 21/05/15,01:20:49,12,08,1, 11.9,1,1, 5.806, 10355.214, 227.371, 52563.566 21/05/15,01:20:49,13,08,1, 11.9,1,1, 5.806, 10355.212, 227.335, 52563.502 21/05/15,01:20:49,14,08,1, 11.9,1,1, 5.806, 10355.213, 227.300, 52563.484 21/05/15,01:20:49,15,08,1, 11.9,1,1, 5.806, 10355.199, 227.264, 52563.492 21/05/15,01:20:49,16,08,1, 11.9,1,1, 5.806, 10355.164, 227.218, 52563.457 21/05/15,01:20:49,17,08,1, 11.9,1,1, 5.806, 10355.190, 227.178, 52563.488 21/05/15,01:20:49,18,08,1, 11.9,1,1, 5.806, 10355.190, 227.113, 52563.428 21/05/15,01:20:49,19,08,1, 11.9,1,1, 5.806, 10355.181, 227.099, 52563.372 21/05/15,01:20:50,00,08,1, 11.9,1,1, 5.806, 10355.177, 227.099, 52563.372 21/05/15,01:20:50,01,08,1, 11.9,1,1, 5.806, 10355.158, 227.020, 52563.343 21/05/15,01:20:50,02,08,1, 11.9,1,1, 5.806, 10355.158, 226.969, 52563.395 21/05/15,01:20:50,03,08,1, 11.9,1,1, 5.806, 10355.162, 226.963, 52563.394 21/05/15,01:20:50,04,08,1, 11.9,1,1, 5.806, 10355.187, 226.933, 52563.402 21/05/15,01:20:50,05,08,1, 11.9,1,1, 5.806, 10355.171, 226.916, 52563.381 21/05/15,01:20:50,06,08,1, 11.9,1,1, 5.806, 10355.174, 226.892, 52563.365 21/05/15,01:20:50,07,08,1, 11.9,1,1, 5.806, 10355.207, 226.870, 52563.414 21/05/15,01:20:50,08,08,1, 11.9,1,1, 5.806, 10355.184, 226.858, 52563.320 21/05/15,01:20:50,09,08,1, 11.9,1,1, 5.806, 10355.205, 226.832, 52563.345 21/05/15,01:20:50,10,08,1, 11.9,1,1, 5.806, 10355.192, 226.820, 52563.310 21/05/15,01:20:50,11,08,1, 11.9,1,1, 5.806, 10355.209, 226.794, 52563.306 21/05/15,01:20:50,12,08,1, 11.9,1,1, 5.806, 10355.217, 226.756, 52563.321 21/05/15,01:20:50,13,08,1, 11.9,1,1, 5.806, 10355.239, 226.742, 52563.269 21/05/15,01:20:50,14,08,1, 11.9,1,1, 5.806, 10355.238, 226.720, 52563.297 21/05/15,01:20:50,15,08,1, 11.9,1,1, 5.806, 10355.271, 226.681, 52563.181 21/05/15,01:20:50,16,08,1, 11.9,1,1, 5.806, 10355.270, 226.684, 52563.280 21/05/15,01:20:50,17,08,1, 11.9,1,1, 5.806, 10355.265, 226.657, 52563.272 21/05/15,01:20:50,18,08,1, 11.9,1,1, 5.806, 10355.267, 226.624, 52563.254 21/05/15,01:20:50,19,08,1, 11.9,1,1, 5.806, 10355.276, 226.623, 52563.249 21/05/15,01:20:51,00,07,1, 11.9,1,1, 5.807, 10355.269, 226.623, 52563.249 21/05/15,01:20:51,01,07,1, 11.9,1,1, 5.807, 10355.279, 226.574, 52563.230 21/05/15,01:20:51,02,07,1, 11.9,1,1, 5.807, 10355.316, 226.531, 52563.197 21/05/15,01:20:51,03,07,1, 11.9,1,1, 5.807, 10355.319, 226.522, 52563.243 21/05/15,01:20:51,04,07,1, 11.9,1,1, 5.807, 10355.338, 226.511, 52563.188 21/05/15,01:20:51,05,07,1, 11.9,1,1, 5.807, 10355.367, 226.471, 52563.226 21/05/15,01:20:51,06,07,1, 11.9,1,1, 5.807, 10355.358, 226.486, 52563.336 21/05/15,01:20:51,07,07,1, 11.9,1,1, 5.807, 10355.405, 226.444, 52563.148 21/05/15,01:20:51,08,07,1, 11.9,1,1, 5.807, 10355.430, 226.406, 52563.146 21/05/15,01:20:51,09,07,1, 11.9,1,1, 5.807, 10355.446, 226.436, 52563.154 21/05/15,01:20:51,10,07,1, 11.9,1,1, 5.807, 10355.443, 226.394, 52563.162 21/05/15,01:20:51,11,07,1, 11.9,1,1, 5.807, 10355.486, 226.378, 52563.181 21/05/15,01:20:51,12,07,1, 11.9,1,1, 5.807, 10355.483, 226.372, 52563.165 21/05/15,01:20:51,13,07,1, 11.9,1,1, 5.807, 10355.531, 226.371, 52563.153 21/05/15,01:20:51,14,07,1, 11.9,1,1, 5.807, 10355.552, 226.346, 52563.129 21/05/15,01:20:51,15,07,1, 11.9,1,1, 5.807, 10355.566, 226.327, 52563.119 21/05/15,01:20:51,16,07,1, 11.9,1,1, 5.807, 10355.595, 226.322, 52563.113 21/05/15,01:20:51,17,07,1, 11.9,1,1, 5.807, 10355.617, 226.294, 52563.243 21/05/15,01:20:51,18,07,1, 11.9,1,1, 5.807, 10355.686, 226.266, 52563.009 21/05/15,01:20:51,19,07,1, 11.9,1,1, 5.807, 10355.667, 226.243, 52563.064 21/05/15,01:20:52,00,09,1, 11.9,1,1, 5.807, 10355.661, 226.243, 52563.064 21/05/15,01:20:52,01,09,1, 11.9,1,1, 5.807, 10355.717, 226.198, 52563.074 21/05/15,01:20:52,02,09,1, 11.9,1,1, 5.807, 10355.750, 226.167, 52563.070 21/05/15,01:20:52,03,09,1, 11.9,1,1, 5.807, 10355.786, 226.182, 52563.079 21/05/15,01:20:52,04,09,1, 11.9,1,1, 5.807, 10355.815, 226.112, 52562.889 21/05/15,01:20:52,05,09,1, 11.9,1,1, 5.807, 10355.862, 226.127, 52563.052 21/05/15,01:20:52,06,09,1, 11.9,1,1, 5.807, 10355.873, 226.102, 52563.049 21/05/15,01:20:52,07,09,1, 11.9,1,1, 5.807, 10355.913, 226.107, 52563.046 21/05/15,01:20:52,08,09,1, 11.9,1,1, 5.807, 10355.948, 226.103, 52563.063 21/05/15,01:20:52,09,09,1, 11.9,1,1, 5.807, 10356.001, 226.087, 52563.082 21/05/15,01:20:52,10,09,1, 11.9,1,1, 5.807, 10356.019, 226.082, 52563.062 21/05/15,01:20:52,11,09,1, 11.9,1,1, 5.807, 10356.071, 226.090, 52563.052 21/05/15,01:20:52,12,09,1, 11.9,1,1, 5.807, 10356.103, 226.071, 52563.065 21/05/15,01:20:52,13,09,1, 11.9,1,1, 5.807, 10356.156, 226.070, 52563.061 21/05/15,01:20:52,14,09,1, 11.9,1,1, 5.807, 10356.196, 226.061, 52563.029 21/05/15,01:20:52,15,09,1, 11.9,1,1, 5.807, 10356.218, 226.064, 52563.034 21/05/15,01:20:52,16,09,1, 11.9,1,1, 5.807, 10356.296, 226.065, 52563.054 21/05/15,01:20:52,17,09,1, 11.9,1,1, 5.807, 10356.326, 226.041, 52563.044 21/05/15,01:20:52,18,09,1, 11.9,1,1, 5.807, 10356.367, 226.060, 52563.017 21/05/15,01:20:52,19,09,1, 11.9,1,1, 5.807, 10356.411, 226.057, 52563.011 21/05/15,01:20:53,00,06,1, 11.9,1,1, 5.802, 10356.404, 226.057, 52563.011 21/05/15,01:20:53,01,06,1, 11.9,1,1, 5.802, 10356.511, 226.054, 52563.018 21/05/15,01:20:53,02,06,1, 11.9,1,1, 5.802, 10356.555, 226.074, 52563.025 21/05/15,01:20:53,03,06,1, 11.9,1,1, 5.802, 10356.586, 226.050, 52563.048 21/05/15,01:20:53,04,06,1, 11.9,1,1, 5.802, 10356.624, 226.043, 52563.014 21/05/15,01:20:53,05,06,1, 11.9,1,1, 5.802, 10356.695, 226.048, 52563.025 21/05/15,01:20:53,06,06,1, 11.9,1,1, 5.802, 10356.737, 226.082, 52563.037 21/05/15,01:20:53,07,06,1, 11.9,1,1, 5.802, 10356.772, 226.064, 52563.004 21/05/15,01:20:53,08,06,1, 11.9,1,1, 5.802, 10356.852, 226.071, 52562.993 21/05/15,01:20:53,09,06,1, 11.9,1,1, 5.802, 10356.874, 226.084, 52563.011 21/05/15,01:20:53,10,06,1, 11.9,1,1, 5.802, 10356.928, 226.057, 52563.031 21/05/15,01:20:53,11,06,1, 11.9,1,1, 5.802, 10356.972, 226.084, 52563.042 21/05/15,01:20:53,12,06,1, 11.9,1,1, 5.802, 10357.036, 226.077, 52563.087 21/05/15,01:20:53,13,06,1, 11.9,1,1, 5.802, 10357.095, 226.112, 52563.074 21/05/15,01:20:53,14,06,1, 11.9,1,1, 5.802, 10357.139, 226.087, 52563.091 21/05/15,01:20:53,15,06,1, 11.9,1,1, 5.802, 10357.196, 226.115, 52563.044 21/05/15,01:20:53,16,06,1, 11.9,1,1, 5.802, 10357.233, 226.110, 52563.093 21/05/15,01:20:53,17,06,1, 11.9,1,1, 5.802, 10357.311, 226.109, 52563.097 21/05/15,01:20:53,18,06,1, 11.9,1,1, 5.802, 10357.364, 226.115, 52563.077 21/05/15,01:20:53,19,06,1, 11.9,1,1, 5.802, 10357.395, 226.095, 52563.103 21/05/15,01:20:54,00,06,1, 11.9,1,1, 5.803, 10357.388, 226.095, 52563.103 21/05/15,01:20:54,01,06,1, 11.9,1,1, 5.803, 10357.501, 226.099, 52563.084 21/05/15,01:20:54,02,06,1, 11.9,1,1, 5.803, 10357.540, 226.089, 52563.106 21/05/15,01:20:54,03,06,1, 11.9,1,1, 5.803, 10357.588, 226.073, 52563.093 21/05/15,01:20:54,04,06,1, 11.9,1,1, 5.803, 10357.659, 226.066, 52563.060 21/05/15,01:20:54,05,06,1, 11.9,1,1, 5.803, 10357.703, 226.046, 52563.089 21/05/15,01:20:54,06,06,1, 11.9,1,1, 5.803, 10357.763, 226.019, 52563.070 21/05/15,01:20:54,07,06,1, 11.9,1,1, 5.803, 10357.818, 226.004, 52563.100 21/05/15,01:20:54,08,06,1, 11.9,1,1, 5.803, 10357.831, 226.010, 52563.120 21/05/15,01:20:54,09,06,1, 11.9,1,1, 5.803, 10357.898, 225.971, 52563.085 21/05/15,01:20:54,10,06,1, 11.9,1,1, 5.803, 10357.955, 225.942, 52563.089 21/05/15,01:20:54,11,06,1, 11.9,1,1, 5.803, 10357.978, 225.944, 52563.068 21/05/15,01:20:54,12,06,1, 11.9,1,1, 5.803, 10358.020, 225.920, 52563.094 21/05/15,01:20:54,13,06,1, 11.9,1,1, 5.803, 10358.084, 225.912, 52563.090 21/05/15,01:20:54,14,06,1, 11.9,1,1, 5.803, 10358.117, 225.886, 52563.092 21/05/15,01:20:54,15,06,1, 11.9,1,1, 5.803, 10358.174, 225.859, 52563.101 21/05/15,01:20:54,16,06,1, 11.9,1,1, 5.803, 10358.249, 225.830, 52563.129 21/05/15,01:20:54,17,06,1, 11.9,1,1, 5.803, 10358.284, 225.828, 52563.109 21/05/15,01:20:54,18,06,1, 11.9,1,1, 5.803, 10358.327, 225.799, 52563.137 21/05/15,01:20:54,19,06,1, 11.9,1,1, 5.803, 10358.404, 225.773, 52563.178 21/05/15,01:20:55,00,06,1, 11.9,1,1, 5.803, 10358.398, 225.773, 52563.178 21/05/15,01:20:55,01,06,1, 11.9,1,1, 5.803, 10358.515, 225.669, 52563.168 21/05/15,01:20:55,02,06,1, 11.9,1,1, 5.803, 10358.557, 225.673, 52563.148 21/05/15,01:20:55,03,06,1, 11.9,1,1, 5.803, 10358.575, 225.639, 52563.145 21/05/15,01:20:55,04,06,1, 11.9,1,1, 5.803, 10358.649, 225.587, 52563.154 21/05/15,01:20:55,05,06,1, 11.9,1,1, 5.803, 10358.672, 225.570, 52563.155 21/05/15,01:20:55,06,06,1, 11.9,1,1, 5.803, 10358.705, 225.494, 52563.130 21/05/15,01:20:55,07,06,1, 11.9,1,1, 5.803, 10358.740, 225.456, 52563.118 21/05/15,01:20:55,08,06,1, 11.9,1,1, 5.803, 10358.821, 225.413, 52563.143 21/05/15,01:20:55,09,06,1, 11.9,1,1, 5.803, 10358.827, 225.359, 52563.119 21/05/15,01:20:55,10,06,1, 11.9,1,1, 5.803, 10358.912, 225.298, 52562.731 21/05/15,01:20:55,11,06,1, 11.9,1,1, 5.803, 10358.949, 225.274, 52563.180 21/05/15,01:20:55,12,06,1, 11.9,1,1, 5.803, 10358.994, 225.229, 52563.146 21/05/15,01:20:55,13,06,1, 11.9,1,1, 5.803, 10359.027, 225.193, 52563.135 21/05/15,01:20:55,14,06,1, 11.9,1,1, 5.803, 10359.079, 225.112, 52563.174 21/05/15,01:20:55,15,06,1, 11.9,1,1, 5.803, 10359.111, 225.097, 52563.133 21/05/15,01:20:55,16,06,1, 11.9,1,1, 5.803, 10359.150, 225.041, 52563.158 21/05/15,01:20:55,17,06,1, 11.9,1,1, 5.803, 10359.204, 224.996, 52563.190 21/05/15,01:20:55,18,06,1, 11.9,1,1, 5.803, 10359.233, 224.948, 52563.218 21/05/15,01:20:55,19,06,1, 11.9,1,1, 5.803, 10359.272, 224.890, 52563.172 21/05/15,01:20:56,00,07,1, 11.8,1,1, 5.805, 10359.266, 224.890, 52563.172 21/05/15,01:20:56,01,07,1, 11.8,1,1, 5.805, 10359.380, 224.792, 52563.177 21/05/15,01:20:56,02,07,1, 11.8,1,1, 5.805, 10359.402, 224.745, 52563.212 21/05/15,01:20:56,03,07,1, 11.8,1,1, 5.805, 10359.439, 224.680, 52563.226 21/05/15,01:20:56,04,07,1, 11.8,1,1, 5.805, 10359.473, 224.616, 52563.208 21/05/15,01:20:56,05,07,1, 11.8,1,1, 5.805, 10359.512, 224.568, 52563.224 21/05/15,01:20:56,06,07,1, 11.8,1,1, 5.805, 10359.528, 224.477, 52563.213 21/05/15,01:20:56,07,07,1, 11.8,1,1, 5.805, 10359.564, 224.416, 52563.207 21/05/15,01:20:56,08,07,1, 11.8,1,1, 5.805, 10359.584, 224.362, 52563.189 21/05/15,01:20:56,09,07,1, 11.8,1,1, 5.805, 10359.628, 224.281, 52563.202 21/05/15,01:20:56,10,07,1, 11.8,1,1, 5.805, 10359.665, 224.239, 52563.210 21/05/15,01:20:56,11,07,1, 11.8,1,1, 5.805, 10359.678, 224.140, 52563.204 21/05/15,01:20:56,12,07,1, 11.8,1,1, 5.805, 10359.716, 224.081, 52563.225 21/05/15,01:20:56,13,07,1, 11.8,1,1, 5.805, 10359.736, 224.009, 52563.218 21/05/15,01:20:56,14,07,1, 11.8,1,1, 5.805, 10359.783, 223.939, 52563.303 21/05/15,01:20:56,15,07,1, 11.8,1,1, 5.805, 10359.813, 223.858, 52563.178 21/05/15,01:20:56,16,07,1, 11.8,1,1, 5.805, 10359.834, 223.800, 52563.198 21/05/15,01:20:56,17,07,1, 11.8,1,1, 5.805, 10359.876, 223.732, 52563.212 21/05/15,01:20:56,18,07,1, 11.8,1,1, 5.805, 10359.913, 223.671, 52563.226 21/05/15,01:20:56,19,07,1, 11.8,1,1, 5.805, 10359.935, 223.590, 52563.237 21/05/15,01:20:57,00,07,1, 11.8,1,1, 5.805, 10359.933, 223.590, 52563.237 21/05/15,01:20:57,01,07,1, 11.8,1,1, 5.805, 10359.977, 223.446, 52563.234 21/05/15,01:20:57,02,07,1, 11.8,1,1, 5.805, 10360.021, 223.378, 52563.256 21/05/15,01:20:57,03,07,1, 11.8,1,1, 5.805, 10360.044, 223.290, 52563.275 21/05/15,01:20:57,04,07,1, 11.8,1,1, 5.805, 10360.057, 223.219, 52563.238 21/05/15,01:20:57,05,07,1, 11.8,1,1, 5.805, 10360.088, 223.125, 52563.261 21/05/15,01:20:57,06,07,1, 11.8,1,1, 5.805, 10360.097, 223.050, 52563.231 21/05/15,01:20:57,07,07,1, 11.8,1,1, 5.805, 10360.127, 222.958, 52563.257 21/05/15,01:20:57,08,07,1, 11.8,1,1, 5.805, 10360.166, 222.869, 52563.221 21/05/15,01:20:57,09,07,1, 11.8,1,1, 5.805, 10360.176, 222.807, 52563.269 21/05/15,01:20:57,10,07,1, 11.8,1,1, 5.805, 10360.223, 222.732, 52563.204 21/05/15,01:20:57,11,07,1, 11.8,1,1, 5.805, 10360.223, 222.642, 52563.257 21/05/15,01:20:57,12,07,1, 11.8,1,1, 5.805, 10360.263, 222.565, 52563.232 21/05/15,01:20:57,13,07,1, 11.8,1,1, 5.805, 10360.280, 222.488, 52563.258 21/05/15,01:20:57,14,07,1, 11.8,1,1, 5.805, 10360.303, 222.403, 52563.265 21/05/15,01:20:57,15,07,1, 11.8,1,1, 5.805, 10360.315, 222.326, 52563.276 21/05/15,01:20:57,16,07,1, 11.8,1,1, 5.805, 10360.331, 222.234, 52563.265 21/05/15,01:20:57,17,07,1, 11.8,1,1, 5.805, 10360.372, 222.167, 52563.303 21/05/15,01:20:57,18,07,1, 11.8,1,1, 5.805, 10360.396, 222.101, 52563.322 21/05/15,01:20:57,19,07,1, 11.8,1,1, 5.805, 10360.409, 222.006, 52563.329 21/05/15,01:20:58,00,08,1, 11.9,1,1, 5.804, 10360.401, 222.006, 52563.329 21/05/15,01:20:58,01,08,1, 11.9,1,1, 5.804, 10360.467, 221.893, 52563.319 21/05/15,01:20:58,02,08,1, 11.9,1,1, 5.804, 10360.515, 221.811, 52563.388 21/05/15,01:20:58,03,08,1, 11.9,1,1, 5.804, 10360.562, 221.746, 52563.388 21/05/15,01:20:58,04,08,1, 11.9,1,1, 5.804, 10360.547, 221.635, 52563.389 21/05/15,01:20:58,05,08,1, 11.9,1,1, 5.804, 10360.578, 221.593, 52563.356 21/05/15,01:20:58,06,08,1, 11.9,1,1, 5.804, 10360.627, 221.492, 52563.390 21/05/15,01:20:58,07,08,1, 11.9,1,1, 5.804, 10360.666, 221.432, 52563.420 21/05/15,01:20:58,08,08,1, 11.9,1,1, 5.804, 10360.623, 221.345, 52563.463 21/05/15,01:20:58,09,08,1, 11.9,1,1, 5.804, 10360.727, 221.296, 52563.374 21/05/15,01:20:58,10,08,1, 11.9,1,1, 5.804, 10360.749, 221.195, 52563.389 21/05/15,01:20:58,11,08,1, 11.9,1,1, 5.804, 10360.762, 221.120, 52563.391 21/05/15,01:20:58,12,08,1, 11.9,1,1, 5.804, 10360.798, 221.075, 52563.388 21/05/15,01:20:58,13,08,1, 11.9,1,1, 5.804, 10360.821, 221.012, 52563.417 21/05/15,01:20:58,14,08,1, 11.9,1,1, 5.804, 10360.857, 220.912, 52563.411 21/05/15,01:20:58,15,08,1, 11.9,1,1, 5.804, 10360.895, 220.871, 52563.411 21/05/15,01:20:58,16,08,1, 11.9,1,1, 5.804, 10360.911, 220.816, 52563.445 21/05/15,01:20:58,17,08,1, 11.9,1,1, 5.804, 10360.940, 220.746, 52563.448 21/05/15,01:20:58,18,08,1, 11.9,1,1, 5.804, 10361.000, 220.669, 52563.448 21/05/15,01:20:58,19,08,1, 11.9,1,1, 5.804, 10361.014, 220.633, 52563.504 21/05/15,01:20:59,00,07,1, 11.8,1,1, 5.804, 10361.010, 220.633, 52563.504 21/05/15,01:20:59,01,07,1, 11.8,1,1, 5.804, 10361.106, 220.491, 52563.509 21/05/15,01:20:59,02,07,1, 11.8,1,1, 5.804, 10361.151, 220.398, 52563.557 21/05/15,01:20:59,03,07,1, 11.8,1,1, 5.804, 10361.197, 220.353, 52563.517 21/05/15,01:20:59,04,07,1, 11.8,1,1, 5.804, 10361.244, 220.286, 52563.564 21/05/15,01:20:59,05,07,1, 11.8,1,1, 5.804, 10361.274, 220.226, 52563.589 21/05/15,01:20:59,06,07,1, 11.8,1,1, 5.804, 10361.304, 220.185, 52563.593 21/05/15,01:20:59,07,07,1, 11.8,1,1, 5.804, 10361.358, 220.135, 52563.643 21/05/15,01:20:59,08,07,1, 11.8,1,1, 5.804, 10361.396, 220.036, 52563.594 21/05/15,01:20:59,09,07,1, 11.8,1,1, 5.804, 10361.415, 219.991, 52563.613 21/05/15,01:20:59,10,07,1, 11.8,1,1, 5.804, 10361.467, 219.930, 52563.595 21/05/15,01:20:59,11,07,1, 11.8,1,1, 5.804, 10361.544, 219.847, 52563.633 21/05/15,01:20:59,12,07,1, 11.8,1,1, 5.804, 10361.563, 219.788, 52563.601 21/05/15,01:20:59,13,07,1, 11.8,1,1, 5.804, 10361.619, 219.703, 52563.654 21/05/15,01:20:59,14,07,1, 11.8,1,1, 5.804, 10361.660, 219.641, 52563.634 21/05/15,01:20:59,15,07,1, 11.8,1,1, 5.804, 10361.701, 219.587, 52563.641 21/05/15,01:20:59,16,07,1, 11.8,1,1, 5.804, 10361.728, 219.517, 52563.640 21/05/15,01:20:59,17,07,1, 11.8,1,1, 5.804, 10361.777, 219.467, 52563.680 21/05/15,01:20:59,18,07,1, 11.8,1,1, 5.804, 10361.814, 219.419, 52563.679 21/05/15,01:20:59,19,07,1, 11.8,1,1, 5.804, 10361.862, 219.367, 52563.699 21/05/15,01:21:00,00,07,1, 11.8,1,1, 5.805, 10361.861, 219.367, 52563.699 21/05/15,01:21:00,01,07,1, 11.8,1,1, 5.805, 10361.942, 219.269, 52563.757 21/05/15,01:21:00,02,07,1, 11.8,1,1, 5.805, 10361.990, 219.206, 52563.767 21/05/15,01:21:00,03,07,1, 11.8,1,1, 5.805, 10362.058, 219.163, 52563.781 21/05/15,01:21:00,04,07,1, 11.8,1,1, 5.805, 10362.072, 219.116, 52563.803 21/05/15,01:21:00,05,07,1, 11.8,1,1, 5.805, 10362.112, 219.049, 52563.778 21/05/15,01:21:00,06,07,1, 11.8,1,1, 5.805, 10362.165, 219.024, 52563.774 21/05/15,01:21:00,07,07,1, 11.8,1,1, 5.805, 10362.239, 218.956, 52563.832 21/05/15,01:21:00,08,07,1, 11.8,1,1, 5.805, 10362.243, 218.914, 52563.758 21/05/15,01:21:00,09,07,1, 11.8,1,1, 5.805, 10362.292, 218.868, 52563.861 21/05/15,01:21:00,10,07,1, 11.8,1,1, 5.805, 10362.345, 218.785, 52563.802 21/05/15,01:21:00,11,07,1, 11.8,1,1, 5.805, 10362.390, 218.753, 52563.850 21/05/15,01:21:00,12,07,1, 11.8,1,1, 5.805, 10362.442, 218.683, 52563.797 21/05/15,01:21:00,13,07,1, 11.8,1,1, 5.805, 10362.470, 218.662, 52563.892 21/05/15,01:21:00,14,07,1, 11.8,1,1, 5.805, 10362.540, 218.589, 52563.837 21/05/15,01:21:00,15,07,1, 11.8,1,1, 5.805, 10362.582, 218.543, 52563.874 21/05/15,01:21:00,16,07,1, 11.8,1,1, 5.805, 10362.626, 218.506, 52563.844 21/05/15,01:21:00,17,07,1, 11.8,1,1, 5.805, 10362.655, 218.462, 52563.917 21/05/15,01:21:00,18,07,1, 11.8,1,1, 5.805, 10362.716, 218.432, 52563.904 21/05/15,01:21:00,19,07,1, 11.8,1,1, 5.805, 10362.785, 218.363, 52563.731 21/05/15,01:21:01,00,09,1, 11.9,1,1, 5.806, 10362.779, 218.363, 52563.731 21/05/15,01:21:01,01,09,1, 11.9,1,1, 5.806, 10362.855, 218.322, 52563.878 21/05/15,01:21:01,02,09,1, 11.9,1,1, 5.806, 10362.924, 218.264, 52564.078 21/05/15,01:21:01,03,09,1, 11.9,1,1, 5.806, 10362.982, 218.221, 52563.957 21/05/15,01:21:01,04,09,1, 11.9,1,1, 5.806, 10363.049, 218.175, 52563.994 21/05/15,01:21:01,05,09,1, 11.9,1,1, 5.806, 10363.089, 218.130, 52563.997 21/05/15,01:21:01,06,09,1, 11.9,1,1, 5.806, 10363.141, 218.078, 52563.974 21/05/15,01:21:01,07,09,1, 11.9,1,1, 5.806, 10363.220, 218.041, 52564.007 21/05/15,01:21:01,08,09,1, 11.9,1,1, 5.806, 10363.255, 217.979, 52564.041 21/05/15,01:21:01,09,09,1, 11.9,1,1, 5.806, 10363.331, 217.944, 52564.014 21/05/15,01:21:01,10,09,1, 11.9,1,1, 5.806, 10363.372, 217.879, 52564.069 21/05/15,01:21:01,11,09,1, 11.9,1,1, 5.806, 10363.460, 217.845, 52564.013 21/05/15,01:21:01,12,09,1, 11.9,1,1, 5.806, 10363.492, 217.772, 52564.060 21/05/15,01:21:01,13,09,1, 11.9,1,1, 5.806, 10363.564, 217.746, 52564.041 21/05/15,01:21:01,14,09,1, 11.9,1,1, 5.806, 10363.611, 217.685, 52564.062 21/05/15,01:21:01,15,09,1, 11.9,1,1, 5.806, 10363.659, 217.655, 52564.076 21/05/15,01:21:01,16,09,1, 11.9,1,1, 5.806, 10363.743, 217.589, 52564.065 21/05/15,01:21:01,17,09,1, 11.9,1,1, 5.806, 10363.805, 217.554, 52564.130 21/05/15,01:21:01,18,09,1, 11.9,1,1, 5.806, 10363.851, 217.499, 52564.088 21/05/15,01:21:01,19,09,1, 11.9,1,1, 5.806, 10363.920, 217.492, 52564.110 21/05/15,01:21:02,00,09,1, 11.9,1,1, 5.802, 10363.914, 217.492, 52564.110 21/05/15,01:21:02,01,09,1, 11.9,1,1, 5.802, 10364.060, 217.394, 52564.121 21/05/15,01:21:02,02,09,1, 11.9,1,1, 5.802, 10364.114, 217.319, 52564.153 21/05/15,01:21:02,03,09,1, 11.9,1,1, 5.802, 10364.176, 217.303, 52564.166 21/05/15,01:21:02,04,09,1, 11.9,1,1, 5.802, 10364.230, 217.231, 52564.174 21/05/15,01:21:02,05,09,1, 11.9,1,1, 5.802, 10364.294, 217.187, 52564.213 21/05/15,01:21:02,06,09,1, 11.9,1,1, 5.802, 10364.363, 217.180, 52564.182 21/05/15,01:21:02,07,09,1, 11.9,1,1, 5.802, 10364.402, 217.118, 52564.181 21/05/15,01:21:02,08,09,1, 11.9,1,1, 5.802, 10364.479, 217.087, 52564.182 21/05/15,01:21:02,09,09,1, 11.9,1,1, 5.802, 10364.552, 217.020, 52564.232 21/05/15,01:21:02,10,09,1, 11.9,1,1, 5.802, 10364.593, 216.999, 52564.229 21/05/15,01:21:02,11,09,1, 11.9,1,1, 5.802, 10364.650, 216.944, 52564.192 21/05/15,01:21:02,12,09,1, 11.9,1,1, 5.802, 10364.718, 216.888, 52564.202 21/05/15,01:21:02,13,09,1, 11.9,1,1, 5.802, 10364.754, 216.877, 52564.231 21/05/15,01:21:02,14,09,1, 11.9,1,1, 5.802, 10364.826, 216.818, 52564.233 21/05/15,01:21:02,15,09,1, 11.9,1,1, 5.802, 10364.867, 216.791, 52564.224 21/05/15,01:21:02,16,09,1, 11.9,1,1, 5.802, 10364.905, 216.741, 52564.250 21/05/15,01:21:02,17,09,1, 11.9,1,1, 5.802, 10364.970, 216.699, 52564.270 21/05/15,01:21:02,18,09,1, 11.9,1,1, 5.802, 10365.034, 216.670, 52564.319 21/05/15,01:21:02,19,09,1, 11.9,1,1, 5.802, 10365.078, 216.630, 52564.270 21/05/15,01:21:03,00,08,1, 11.9,1,1, 5.805, 10365.074, 216.630, 52564.270 21/05/15,01:21:03,01,08,1, 11.9,1,1, 5.805, 10365.162, 216.572, 52564.344 21/05/15,01:21:03,02,08,1, 11.9,1,1, 5.805, 10365.220, 216.509, 52564.362 21/05/15,01:21:03,03,08,1, 11.9,1,1, 5.805, 10365.281, 216.475, 52564.336 21/05/15,01:21:03,04,08,1, 11.9,1,1, 5.805, 10365.330, 216.446, 52564.329 21/05/15,01:21:03,05,08,1, 11.9,1,1, 5.805, 10365.358, 216.406, 52564.340 21/05/15,01:21:03,06,08,1, 11.9,1,1, 5.805, 10365.413, 216.379, 52564.353 21/05/15,01:21:03,07,08,1, 11.9,1,1, 5.805, 10365.464, 216.327, 52564.347 21/05/15,01:21:03,08,08,1, 11.9,1,1, 5.805, 10365.497, 216.286, 52564.393 21/05/15,01:21:03,09,08,1, 11.9,1,1, 5.805, 10365.528, 216.264, 52564.399 21/05/15,01:21:03,10,08,1, 11.9,1,1, 5.805, 10365.577, 216.191, 52564.417 21/05/15,01:21:03,11,08,1, 11.9,1,1, 5.805, 10365.617, 216.163, 52564.427 21/05/15,01:21:03,12,08,1, 11.9,1,1, 5.805, 10365.686, 216.123, 52564.442 21/05/15,01:21:03,13,08,1, 11.9,1,1, 5.805, 10365.698, 216.071, 52564.397 21/05/15,01:21:03,14,08,1, 11.9,1,1, 5.805, 10365.729, 216.026, 52564.424 21/05/15,01:21:03,15,08,1, 11.9,1,1, 5.805, 10365.770, 216.011, 52564.448 21/05/15,01:21:03,16,08,1, 11.9,1,1, 5.805, 10365.785, 215.958, 52564.409 21/05/15,01:21:03,17,08,1, 11.9,1,1, 5.805, 10365.831, 215.922, 52564.425 21/05/15,01:21:03,18,08,1, 11.9,1,1, 5.805, 10365.857, 215.878, 52564.429 21/05/15,01:21:03,19,08,1, 11.9,1,1, 5.805, 10365.881, 215.854, 52564.456 21/05/15,01:21:04,00,08,1, 11.9,1,1, 5.801, 10365.875, 215.854, 52564.456 21/05/15,01:21:04,01,08,1, 11.9,1,1, 5.801, 10365.951, 215.767, 52564.461 21/05/15,01:21:04,02,08,1, 11.9,1,1, 5.801, 10365.987, 215.730, 52564.514 21/05/15,01:21:04,03,08,1, 11.9,1,1, 5.801, 10365.998, 215.687, 52564.495 21/05/15,01:21:04,04,08,1, 11.9,1,1, 5.801, 10366.024, 215.675, 52564.490 21/05/15,01:21:04,05,08,1, 11.9,1,1, 5.801, 10366.028, 215.639, 52564.538 21/05/15,01:21:04,06,08,1, 11.9,1,1, 5.801, 10366.075, 215.608, 52564.484 21/05/15,01:21:04,07,08,1, 11.9,1,1, 5.801, 10366.089, 215.580, 52564.531 21/05/15,01:21:04,08,08,1, 11.9,1,1, 5.801, 10366.107, 215.522, 52564.485 21/05/15,01:21:04,09,08,1, 11.9,1,1, 5.801, 10366.121, 215.477, 52564.519 21/05/15,01:21:04,10,08,1, 11.9,1,1, 5.801, 10366.144, 215.448, 52564.487 21/05/15,01:21:04,11,08,1, 11.9,1,1, 5.801, 10366.152, 215.388, 52564.470 21/05/15,01:21:04,12,08,1, 11.9,1,1, 5.801, 10366.189, 215.375, 52564.501 21/05/15,01:21:04,13,08,1, 11.9,1,1, 5.801, 10366.187, 215.350, 52564.507 21/05/15,01:21:04,14,08,1, 11.9,1,1, 5.801, 10366.179, 215.304, 52564.475 21/05/15,01:21:04,15,08,1, 11.9,1,1, 5.801, 10366.214, 215.269, 52564.520 21/05/15,01:21:04,16,08,1, 11.9,1,1, 5.801, 10366.192, 215.267, 52564.437 21/05/15,01:21:04,17,08,1, 11.9,1,1, 5.801, 10366.240, 215.237, 52564.481 21/05/15,01:21:04,18,08,1, 11.9,1,1, 5.801, 10366.228, 215.194, 52564.473 21/05/15,01:21:04,19,08,1, 11.9,1,1, 5.801, 10366.235, 215.161, 52564.490 21/05/15,01:21:05,00,08,1, 11.8,1,1, 5.806, 10366.234, 215.161, 52564.490 21/05/15,01:21:05,01,08,1, 11.8,1,1, 5.806, 10366.257, 215.108, 52564.467 21/05/15,01:21:05,02,08,1, 11.8,1,1, 5.806, 10366.246, 215.089, 52564.488 21/05/15,01:21:05,03,08,1, 11.8,1,1, 5.806, 10366.256, 215.085, 52564.520 21/05/15,01:21:05,04,08,1, 11.8,1,1, 5.806, 10366.267, 215.053, 52564.500 21/05/15,01:21:05,05,08,1, 11.8,1,1, 5.806, 10366.294, 215.064, 52564.537 21/05/15,01:21:05,06,08,1, 11.8,1,1, 5.806, 10366.259, 215.020, 52564.538 21/05/15,01:21:05,07,08,1, 11.8,1,1, 5.806, 10366.290, 214.980, 52564.565 21/05/15,01:21:05,08,08,1, 11.8,1,1, 5.806, 10366.287, 214.969, 52564.560 21/05/15,01:21:05,09,08,1, 11.8,1,1, 5.806, 10366.277, 214.975, 52564.583 21/05/15,01:21:05,10,08,1, 11.8,1,1, 5.806, 10366.305, 214.948, 52564.606 21/05/15,01:21:05,11,08,1, 11.8,1,1, 5.806, 10366.317, 214.926, 52564.557 21/05/15,01:21:05,12,08,1, 11.8,1,1, 5.806, 10366.332, 214.906, 52564.578 21/05/15,01:21:05,13,08,1, 11.8,1,1, 5.806, 10366.298, 214.870, 52564.527 21/05/15,01:21:05,14,08,1, 11.8,1,1, 5.806, 10366.342, 214.860, 52564.551 21/05/15,01:21:05,15,08,1, 11.8,1,1, 5.806, 10366.321, 214.867, 52564.573 21/05/15,01:21:05,16,08,1, 11.8,1,1, 5.806, 10366.329, 214.826, 52564.585 21/05/15,01:21:05,17,08,1, 11.8,1,1, 5.806, 10366.326, 214.823, 52564.573 21/05/15,01:21:05,18,08,1, 11.8,1,1, 5.806, 10366.325, 214.780, 52564.577 21/05/15,01:21:05,19,08,1, 11.8,1,1, 5.806, 10366.326, 214.771, 52564.590 21/05/15,01:21:06,00,09,1, 11.9,1,1, 5.803, 10366.325, 214.771, 52564.590 21/05/15,01:21:06,01,09,1, 11.9,1,1, 5.803, 10366.366, 214.758, 52564.606 21/05/15,01:21:06,02,09,1, 11.9,1,1, 5.803, 10366.381, 214.736, 52564.601 21/05/15,01:21:06,03,09,1, 11.9,1,1, 5.803, 10366.399, 214.716, 52564.636 21/05/15,01:21:06,04,09,1, 11.9,1,1, 5.803, 10366.395, 214.746, 52564.663 21/05/15,01:21:06,05,09,1, 11.9,1,1, 5.803, 10366.378, 214.744, 52564.647 21/05/15,01:21:06,06,09,1, 11.9,1,1, 5.803, 10366.405, 214.722, 52564.636 21/05/15,01:21:06,07,09,1, 11.9,1,1, 5.803, 10366.435, 214.729, 52564.630 21/05/15,01:21:06,08,09,1, 11.9,1,1, 5.803, 10366.424, 214.705, 52564.623 21/05/15,01:21:06,09,09,1, 11.9,1,1, 5.803, 10366.444, 214.720, 52564.636 21/05/15,01:21:06,10,09,1, 11.9,1,1, 5.803, 10366.446, 214.744, 52564.703 21/05/15,01:21:06,11,09,1, 11.9,1,1, 5.803, 10366.446, 214.737, 52564.642 21/05/15,01:21:06,12,09,1, 11.9,1,1, 5.803, 10366.468, 214.749, 52564.686 21/05/15,01:21:06,13,09,1, 11.9,1,1, 5.803, 10366.449, 214.729, 52564.651 21/05/15,01:21:06,14,09,1, 11.9,1,1, 5.803, 10366.456, 214.741, 52564.707 21/05/15,01:21:06,15,09,1, 11.9,1,1, 5.803, 10366.473, 214.771, 52564.688 21/05/15,01:21:06,16,09,1, 11.9,1,1, 5.803, 10366.493, 214.788, 52564.692 21/05/15,01:21:06,17,09,1, 11.9,1,1, 5.803, 10366.494, 214.782, 52564.719 21/05/15,01:21:06,18,09,1, 11.9,1,1, 5.803, 10366.494, 214.770, 52564.697 21/05/15,01:21:06,19,09,1, 11.9,1,1, 5.803, 10366.523, 214.792, 52564.717 21/05/15,01:21:07,00,09,1, 11.8,1,1, 5.804, 10366.517, 214.792, 52564.717 21/05/15,01:21:07,01,09,1, 11.8,1,1, 5.804, 10366.550, 214.843, 52564.693 21/05/15,01:21:07,02,09,1, 11.8,1,1, 5.804, 10366.540, 214.849, 52564.742 21/05/15,01:21:07,03,09,1, 11.8,1,1, 5.804, 10366.569, 214.885, 52564.737 21/05/15,01:21:07,04,09,1, 11.8,1,1, 5.804, 10366.574, 214.936, 52564.751 21/05/15,01:21:07,05,09,1, 11.8,1,1, 5.804, 10366.613, 214.961, 52564.832 21/05/15,01:21:07,06,09,1, 11.8,1,1, 5.804, 10366.634, 214.983, 52564.843 21/05/15,01:21:07,07,09,1, 11.8,1,1, 5.804, 10366.651, 214.989, 52564.867 21/05/15,01:21:07,08,09,1, 11.8,1,1, 5.804, 10366.673, 215.056, 52564.840 21/05/15,01:21:07,09,09,1, 11.8,1,1, 5.804, 10366.714, 215.059, 52564.833 21/05/15,01:21:07,10,09,1, 11.8,1,1, 5.804, 10366.773, 215.088, 52564.787 21/05/15,01:21:07,11,09,1, 11.8,1,1, 5.804, 10366.712, 215.132, 52564.732 21/05/15,01:21:07,12,09,1, 11.8,1,1, 5.804, 10366.781, 215.185, 52564.948 21/05/15,01:21:07,13,09,1, 11.8,1,1, 5.804, 10366.779, 215.206, 52564.892 21/05/15,01:21:07,14,09,1, 11.8,1,1, 5.804, 10366.831, 215.208, 52564.913 21/05/15,01:21:07,15,09,1, 11.8,1,1, 5.804, 10366.863, 215.256, 52564.955 21/05/15,01:21:07,16,09,1, 11.8,1,1, 5.804, 10366.890, 215.293, 52564.960 21/05/15,01:21:07,17,09,1, 11.8,1,1, 5.804, 10366.934, 215.327, 52564.933 21/05/15,01:21:07,18,09,1, 11.8,1,1, 5.804, 10366.967, 215.356, 52564.944 21/05/15,01:21:07,19,09,1, 11.8,1,1, 5.804, 10367.001, 215.425, 52564.953 21/05/15,01:21:08,00,09,1, 11.9,1,1, 5.803, 10366.993, 215.425, 52564.953 21/05/15,01:21:08,01,09,1, 11.9,1,1, 5.803, 10367.068, 215.497, 52564.968 21/05/15,01:21:08,02,09,1, 11.9,1,1, 5.803, 10367.075, 215.535, 52565.004 21/05/15,01:21:08,03,09,1, 11.9,1,1, 5.803, 10367.086, 215.583, 52564.980 21/05/15,01:21:08,04,09,1, 11.9,1,1, 5.803, 10367.147, 215.652, 52564.944 21/05/15,01:21:08,05,09,1, 11.9,1,1, 5.803, 10367.101, 215.739, 52565.123 21/05/15,01:21:08,06,09,1, 11.9,1,1, 5.803, 10367.182, 215.798, 52565.069 21/05/15,01:21:08,07,09,1, 11.9,1,1, 5.803, 10367.215, 215.835, 52565.016 21/05/15,01:21:08,08,09,1, 11.9,1,1, 5.803, 10367.247, 215.923, 52565.043 21/05/15,01:21:08,09,09,1, 11.9,1,1, 5.803, 10367.289, 215.958, 52565.100 21/05/15,01:21:08,10,09,1, 11.9,1,1, 5.803, 10367.306, 216.047, 52565.104 21/05/15,01:21:08,11,09,1, 11.9,1,1, 5.803, 10367.321, 216.121, 52565.143 21/05/15,01:21:08,12,09,1, 11.9,1,1, 5.803, 10367.380, 216.205, 52565.113 21/05/15,01:21:08,13,09,1, 11.9,1,1, 5.803, 10367.406, 216.259, 52565.143 21/05/15,01:21:08,14,09,1, 11.9,1,1, 5.803, 10367.395, 216.313, 52565.157 21/05/15,01:21:08,15,09,1, 11.9,1,1, 5.803, 10367.422, 216.393, 52565.203 21/05/15,01:21:08,16,09,1, 11.9,1,1, 5.803, 10367.438, 216.456, 52565.209 21/05/15,01:21:08,17,09,1, 11.9,1,1, 5.803, 10367.469, 216.513, 52565.249 21/05/15,01:21:08,18,09,1, 11.9,1,1, 5.803, 10367.485, 216.589, 52565.192 21/05/15,01:21:08,19,09,1, 11.9,1,1, 5.803, 10367.497, 216.641, 52565.270 21/05/15,01:21:09,00,09,1, 11.8,1,1, 5.806, 10367.494, 216.641, 52565.270 21/05/15,01:21:09,01,09,1, 11.8,1,1, 5.806, 10367.549, 216.814, 52565.301 21/05/15,01:21:09,02,09,1, 11.8,1,1, 5.806, 10367.589, 216.878, 52565.284 21/05/15,01:21:09,03,09,1, 11.8,1,1, 5.806, 10367.582, 216.954, 52565.286 21/05/15,01:21:09,04,09,1, 11.8,1,1, 5.806, 10367.599, 217.015, 52565.286 21/05/15,01:21:09,05,09,1, 11.8,1,1, 5.806, 10367.606, 217.094, 52565.325 21/05/15,01:21:09,06,09,1, 11.8,1,1, 5.806, 10367.645, 217.166, 52565.339 21/05/15,01:21:09,07,09,1, 11.8,1,1, 5.806, 10367.640, 217.229, 52565.383 21/05/15,01:21:09,08,09,1, 11.8,1,1, 5.806, 10367.634, 217.326, 52565.408 21/05/15,01:21:09,09,09,1, 11.8,1,1, 5.806, 10367.628, 217.374, 52565.423 21/05/15,01:21:09,10,09,1, 11.8,1,1, 5.806, 10367.656, 217.459, 52565.433 21/05/15,01:21:09,11,09,1, 11.8,1,1, 5.806, 10367.661, 217.505, 52565.487 21/05/15,01:21:09,12,09,1, 11.8,1,1, 5.806, 10367.672, 217.590, 52565.520 21/05/15,01:21:09,13,09,1, 11.8,1,1, 5.806, 10367.681, 217.640, 52565.517 21/05/15,01:21:09,14,09,1, 11.8,1,1, 5.806, 10367.674, 217.717, 52565.566 21/05/15,01:21:09,15,09,1, 11.8,1,1, 5.806, 10367.660, 217.769, 52565.535 21/05/15,01:21:09,16,09,1, 11.8,1,1, 5.806, 10367.684, 217.838, 52565.540 21/05/15,01:21:09,17,09,1, 11.8,1,1, 5.806, 10367.668, 217.894, 52565.566 21/05/15,01:21:09,18,09,1, 11.8,1,1, 5.806, 10367.692, 217.933, 52565.593 21/05/15,01:21:09,19,09,1, 11.8,1,1, 5.806, 10367.668, 218.023, 52565.592 21/05/15,01:21:10,00,09,1, 11.9,1,1, 5.805, 10367.661, 218.023, 52565.592 21/05/15,01:21:10,01,09,1, 11.9,1,1, 5.805, 10367.676, 218.136, 52565.621 21/05/15,01:21:10,02,09,1, 11.9,1,1, 5.805, 10367.659, 218.175, 52565.654 21/05/15,01:21:10,03,09,1, 11.9,1,1, 5.805, 10367.661, 218.229, 52565.663 21/05/15,01:21:10,04,09,1, 11.9,1,1, 5.805, 10367.668, 218.300, 52565.718 21/05/15,01:21:10,05,09,1, 11.9,1,1, 5.805, 10367.655, 218.350, 52565.696 21/05/15,01:21:10,06,09,1, 11.9,1,1, 5.805, 10367.679, 218.387, 52565.715 21/05/15,01:21:10,07,09,1, 11.9,1,1, 5.805, 10367.654, 218.454, 52565.724 21/05/15,01:21:10,08,09,1, 11.9,1,1, 5.805, 10367.681, 218.488, 52565.706 21/05/15,01:21:10,09,09,1, 11.9,1,1, 5.805, 10367.694, 218.573, 52565.738 21/05/15,01:21:10,10,09,1, 11.9,1,1, 5.805, 10367.684, 218.578, 52565.650 21/05/15,01:21:10,11,09,1, 11.9,1,1, 5.805, 10367.666, 218.671, 52565.815 21/05/15,01:21:10,12,09,1, 11.9,1,1, 5.805, 10367.649, 218.694, 52565.781 21/05/15,01:21:10,13,09,1, 11.9,1,1, 5.805, 10367.669, 218.749, 52565.847 21/05/15,01:21:10,14,09,1, 11.9,1,1, 5.805, 10367.678, 218.763, 52565.831 21/05/15,01:21:10,15,09,1, 11.9,1,1, 5.805, 10367.660, 218.807, 52565.860 21/05/15,01:21:10,16,09,1, 11.9,1,1, 5.805, 10367.676, 218.864, 52565.844 21/05/15,01:21:10,17,09,1, 11.9,1,1, 5.805, 10367.656, 218.891, 52565.886 21/05/15,01:21:10,18,09,1, 11.9,1,1, 5.805, 10367.687, 218.910, 52565.858 21/05/15,01:21:10,19,09,1, 11.9,1,1, 5.805, 10367.695, 218.968, 52565.879 21/05/15,01:21:11,00,09,1, 11.9,1,1, 5.803, 10367.694, 218.968, 52565.879 21/05/15,01:21:11,01,09,1, 11.9,1,1, 5.803, 10367.688, 218.999, 52565.918 21/05/15,01:21:11,02,09,1, 11.9,1,1, 5.803, 10367.695, 218.995, 52565.896 21/05/15,01:21:11,03,09,1, 11.9,1,1, 5.803, 10367.683, 219.013, 52565.903 21/05/15,01:21:11,04,09,1, 11.9,1,1, 5.803, 10367.690, 219.050, 52565.930 21/05/15,01:21:11,05,09,1, 11.9,1,1, 5.803, 10367.717, 219.060, 52565.930 21/05/15,01:21:11,06,09,1, 11.9,1,1, 5.803, 10367.705, 219.100, 52565.969 21/05/15,01:21:11,07,09,1, 11.9,1,1, 5.803, 10367.733, 219.125, 52565.961 21/05/15,01:21:11,08,09,1, 11.9,1,1, 5.803, 10367.716, 219.142, 52566.018 21/05/15,01:21:11,09,09,1, 11.9,1,1, 5.803, 10367.734, 219.152, 52566.005 21/05/15,01:21:11,10,09,1, 11.9,1,1, 5.803, 10367.732, 219.144, 52566.017 21/05/15,01:21:11,11,09,1, 11.9,1,1, 5.803, 10367.740, 219.155, 52566.018 21/05/15,01:21:11,12,09,1, 11.9,1,1, 5.803, 10367.730, 219.185, 52565.990 21/05/15,01:21:11,13,09,1, 11.9,1,1, 5.803, 10367.761, 219.203, 52566.035 21/05/15,01:21:11,14,09,1, 11.9,1,1, 5.803, 10367.755, 219.209, 52566.007 21/05/15,01:21:11,15,09,1, 11.9,1,1, 5.803, 10367.758, 219.185, 52566.074 21/05/15,01:21:11,16,09,1, 11.9,1,1, 5.803, 10367.772, 219.193, 52566.038 21/05/15,01:21:11,17,09,1, 11.9,1,1, 5.803, 10367.772, 219.194, 52566.074 21/05/15,01:21:11,18,09,1, 11.9,1,1, 5.803, 10367.771, 219.209, 52566.033 21/05/15,01:21:11,19,09,1, 11.9,1,1, 5.803, 10367.771, 219.184, 52566.059 21/05/15,01:21:12,00,08,1, 11.9,1,1, 5.803, 10367.769, 219.184, 52566.059 21/05/15,01:21:12,01,08,1, 11.9,1,1, 5.803, 10367.798, 219.191, 52566.040 21/05/15,01:21:12,02,08,1, 11.9,1,1, 5.803, 10367.798, 219.162, 52566.062 21/05/15,01:21:12,03,08,1, 11.9,1,1, 5.803, 10367.789, 219.188, 52566.024 21/05/15,01:21:12,04,08,1, 11.9,1,1, 5.803, 10367.788, 219.167, 52566.039 21/05/15,01:21:12,05,08,1, 11.9,1,1, 5.803, 10367.738, 219.140, 52566.058 21/05/15,01:21:12,06,08,1, 11.9,1,1, 5.803, 10367.780, 219.146, 52566.051 21/05/15,01:21:12,07,08,1, 11.9,1,1, 5.803, 10367.778, 219.120, 52566.061 21/05/15,01:21:12,08,08,1, 11.9,1,1, 5.803, 10367.793, 219.136, 52566.084 21/05/15,01:21:12,09,08,1, 11.9,1,1, 5.803, 10367.798, 219.119, 52566.106 21/05/15,01:21:12,10,08,1, 11.9,1,1, 5.803, 10367.784, 219.160, 52566.108 21/05/15,01:21:12,11,08,1, 11.9,1,1, 5.803, 10367.789, 219.150, 52566.098 21/05/15,01:21:12,12,08,1, 11.9,1,1, 5.803, 10367.795, 219.153, 52566.125 21/05/15,01:21:12,13,08,1, 11.9,1,1, 5.803, 10367.800, 219.176, 52566.141 21/05/15,01:21:12,14,08,1, 11.9,1,1, 5.803, 10367.789, 219.150, 52566.125 21/05/15,01:21:12,15,08,1, 11.9,1,1, 5.803, 10367.806, 219.127, 52566.114 21/05/15,01:21:12,16,08,1, 11.9,1,1, 5.803, 10367.771, 219.133, 52566.108 21/05/15,01:21:12,17,08,1, 11.9,1,1, 5.803, 10367.817, 219.115, 52565.991 21/05/15,01:21:12,18,08,1, 11.9,1,1, 5.803, 10367.776, 219.153, 52566.210 21/05/15,01:21:12,19,08,1, 11.9,1,1, 5.803, 10367.783, 219.133, 52566.188 21/05/15,01:21:13,00,09,1, 11.9,1,1, 5.804, 10367.777, 219.133, 52566.188 21/05/15,01:21:13,01,09,1, 11.9,1,1, 5.804, 10367.791, 219.077, 52566.114 21/05/15,01:21:13,02,09,1, 11.9,1,1, 5.804, 10367.817, 219.074, 52566.149 21/05/15,01:21:13,03,09,1, 11.9,1,1, 5.804, 10367.777, 219.064, 52566.117 21/05/15,01:21:13,04,09,1, 11.9,1,1, 5.804, 10367.795, 219.076, 52566.162 21/05/15,01:21:13,05,09,1, 11.9,1,1, 5.804, 10367.779, 219.074, 52566.147 21/05/15,01:21:13,06,09,1, 11.9,1,1, 5.804, 10367.790, 219.051, 52566.152 21/05/15,01:21:13,07,09,1, 11.9,1,1, 5.804, 10367.791, 219.030, 52566.170 21/05/15,01:21:13,08,09,1, 11.9,1,1, 5.804, 10367.800, 219.044, 52566.177 21/05/15,01:21:13,09,09,1, 11.9,1,1, 5.804, 10367.787, 219.035, 52566.157 21/05/15,01:21:13,10,09,1, 11.9,1,1, 5.804, 10367.804, 219.017, 52566.186 21/05/15,01:21:13,11,09,1, 11.9,1,1, 5.804, 10367.818, 219.050, 52566.208 21/05/15,01:21:13,12,09,1, 11.9,1,1, 5.804, 10367.802, 219.058, 52566.218 21/05/15,01:21:13,13,09,1, 11.9,1,1, 5.804, 10367.822, 219.018, 52566.219 21/05/15,01:21:13,14,09,1, 11.9,1,1, 5.804, 10367.844, 219.014, 52566.254 21/05/15,01:21:13,15,09,1, 11.9,1,1, 5.804, 10367.833, 219.012, 52566.244 21/05/15,01:21:13,16,09,1, 11.9,1,1, 5.804, 10367.848, 219.010, 52566.259 21/05/15,01:21:13,17,09,1, 11.9,1,1, 5.804, 10367.833, 218.981, 52566.260 21/05/15,01:21:13,18,09,1, 11.9,1,1, 5.804, 10367.889, 218.993, 52566.284 21/05/15,01:21:13,19,09,1, 11.9,1,1, 5.804, 10367.860, 218.978, 52566.282 21/05/15,01:21:14,00,09,1, 11.9,1,1, 5.802, 10367.852, 218.978, 52566.282 21/05/15,01:21:14,01,09,1, 11.9,1,1, 5.802, 10367.877, 219.005, 52566.498 21/05/15,01:21:14,02,09,1, 11.9,1,1, 5.802, 10367.873, 218.972, 52566.340 21/05/15,01:21:14,03,09,1, 11.9,1,1, 5.802, 10367.926, 218.965, 52566.321 21/05/15,01:21:14,04,09,1, 11.9,1,1, 5.802, 10367.936, 218.935, 52566.273 21/05/15,01:21:14,05,09,1, 11.9,1,1, 5.802, 10367.953, 218.932, 52566.271 21/05/15,01:21:14,06,09,1, 11.9,1,1, 5.802, 10367.964, 218.959, 52566.220 21/05/15,01:21:14,07,09,1, 11.9,1,1, 5.802, 10367.978, 218.974, 52566.361 21/05/15,01:21:14,08,09,1, 11.9,1,1, 5.802, 10368.071, 218.961, 52566.336 21/05/15,01:21:14,09,09,1, 11.9,1,1, 5.802, 10368.037, 218.943, 52566.171 21/05/15,01:21:14,10,09,1, 11.9,1,1, 5.802, 10368.100, 218.970, 52566.261 21/05/15,01:21:14,11,09,1, 11.9,1,1, 5.802, 10368.097, 218.988, 52566.267 21/05/15,01:21:14,12,09,1, 11.9,1,1, 5.802, 10368.132, 218.998, 52566.298 21/05/15,01:21:14,13,09,1, 11.9,1,1, 5.802, 10368.136, 219.005, 52566.362 21/05/15,01:21:14,14,09,1, 11.9,1,1, 5.802, 10368.161, 219.014, 52566.390 21/05/15,01:21:14,15,09,1, 11.9,1,1, 5.802, 10368.178, 219.033, 52566.404 21/05/15,01:21:14,16,09,1, 11.9,1,1, 5.802, 10368.202, 219.022, 52566.369 21/05/15,01:21:14,17,09,1, 11.9,1,1, 5.802, 10368.218, 219.026, 52566.387 21/05/15,01:21:14,18,09,1, 11.9,1,1, 5.802, 10368.264, 219.046, 52566.400 21/05/15,01:21:14,19,09,1, 11.9,1,1, 5.802, 10368.270, 219.064, 52566.392 21/05/15,01:21:15,00,09,1, 11.9,1,1, 5.804, 10368.270, 219.064, 52566.392 21/05/15,01:21:15,01,09,1, 11.9,1,1, 5.804, 10368.318, 219.044, 52566.410 21/05/15,01:21:15,02,09,1, 11.9,1,1, 5.804, 10368.363, 219.098, 52566.437 21/05/15,01:21:15,03,09,1, 11.9,1,1, 5.804, 10368.354, 219.075, 52566.450 21/05/15,01:21:15,04,09,1, 11.9,1,1, 5.804, 10368.400, 219.083, 52566.478 21/05/15,01:21:15,05,09,1, 11.9,1,1, 5.804, 10368.445, 219.086, 52566.469 21/05/15,01:21:15,06,09,1, 11.9,1,1, 5.804, 10368.467, 219.086, 52566.492 21/05/15,01:21:15,07,09,1, 11.9,1,1, 5.804, 10368.506, 219.137, 52566.512 21/05/15,01:21:15,08,09,1, 11.9,1,1, 5.804, 10368.513, 219.138, 52566.507 21/05/15,01:21:15,09,09,1, 11.9,1,1, 5.804, 10368.522, 219.168, 52566.476 21/05/15,01:21:15,10,09,1, 11.9,1,1, 5.804, 10368.572, 219.185, 52566.556 21/05/15,01:21:15,11,09,1, 11.9,1,1, 5.804, 10368.585, 219.198, 52566.583 21/05/15,01:21:15,12,09,1, 11.9,1,1, 5.804, 10368.622, 219.245, 52566.616 21/05/15,01:21:15,13,09,1, 11.9,1,1, 5.804, 10368.645, 219.254, 52566.627 21/05/15,01:21:15,14,09,1, 11.9,1,1, 5.804, 10368.661, 219.270, 52566.608 21/05/15,01:21:15,15,09,1, 11.9,1,1, 5.804, 10368.728, 219.247, 52566.669 21/05/15,01:21:15,16,09,1, 11.9,1,1, 5.804, 10368.727, 219.267, 52566.673 21/05/15,01:21:15,17,09,1, 11.9,1,1, 5.804, 10368.777, 219.272, 52566.655 21/05/15,01:21:15,18,09,1, 11.9,1,1, 5.804, 10368.802, 219.303, 52566.669 21/05/15,01:21:15,19,09,1, 11.9,1,1, 5.804, 10368.819, 219.293, 52566.694 21/05/15,01:21:16,00,08,1, 11.9,1,1, 5.805, 10368.812, 219.293, 52566.694 21/05/15,01:21:16,01,08,1, 11.9,1,1, 5.805, 10368.869, 219.315, 52566.696 21/05/15,01:21:16,02,08,1, 11.9,1,1, 5.805, 10368.890, 219.316, 52566.729 21/05/15,01:21:16,03,08,1, 11.9,1,1, 5.805, 10368.927, 219.285, 52566.734 21/05/15,01:21:16,04,08,1, 11.9,1,1, 5.805, 10368.956, 219.301, 52566.731 21/05/15,01:21:16,05,08,1, 11.9,1,1, 5.805, 10368.962, 219.285, 52566.718 21/05/15,01:21:16,06,08,1, 11.9,1,1, 5.805, 10369.024, 219.292, 52566.712 21/05/15,01:21:16,07,08,1, 11.9,1,1, 5.805, 10369.026, 219.284, 52566.743 21/05/15,01:21:16,08,08,1, 11.9,1,1, 5.805, 10369.076, 219.289, 52566.747 21/05/15,01:21:16,09,08,1, 11.9,1,1, 5.805, 10369.080, 219.305, 52566.752 21/05/15,01:21:16,10,08,1, 11.9,1,1, 5.805, 10369.108, 219.295, 52566.749 21/05/15,01:21:16,11,08,1, 11.9,1,1, 5.805, 10369.126, 219.294, 52566.735 21/05/15,01:21:16,12,08,1, 11.9,1,1, 5.805, 10369.165, 219.293, 52566.759 21/05/15,01:21:16,13,08,1, 11.9,1,1, 5.805, 10369.191, 219.304, 52566.825 21/05/15,01:21:16,14,08,1, 11.9,1,1, 5.805, 10369.241, 219.305, 52566.865 21/05/15,01:21:16,15,08,1, 11.9,1,1, 5.805, 10369.246, 219.301, 52566.808 21/05/15,01:21:16,16,08,1, 11.9,1,1, 5.805, 10369.286, 219.296, 52566.806 21/05/15,01:21:16,17,08,1, 11.9,1,1, 5.805, 10369.290, 219.307, 52566.850 21/05/15,01:21:16,18,08,1, 11.9,1,1, 5.805, 10369.312, 219.294, 52566.883 21/05/15,01:21:16,19,08,1, 11.9,1,1, 5.805, 10369.374, 219.303, 52566.876 21/05/15,01:21:17,00,08,1, 11.9,1,1, 5.804, 10369.371, 219.303, 52566.876 21/05/15,01:21:17,01,08,1, 11.9,1,1, 5.804, 10369.419, 219.296, 52566.870 21/05/15,01:21:17,02,08,1, 11.9,1,1, 5.804, 10369.445, 219.294, 52566.892 21/05/15,01:21:17,03,08,1, 11.9,1,1, 5.804, 10369.448, 219.284, 52566.883 21/05/15,01:21:17,04,08,1, 11.9,1,1, 5.804, 10369.496, 219.306, 52566.979 21/05/15,01:21:17,05,08,1, 11.9,1,1, 5.804, 10369.497, 219.289, 52566.922 21/05/15,01:21:17,06,08,1, 11.9,1,1, 5.804, 10369.539, 219.307, 52566.937 21/05/15,01:21:17,07,08,1, 11.9,1,1, 5.804, 10369.550, 219.312, 52566.924 21/05/15,01:21:17,08,08,1, 11.9,1,1, 5.804, 10369.591, 219.325, 52566.962 21/05/15,01:21:17,09,08,1, 11.9,1,1, 5.804, 10369.578, 219.320, 52566.953 21/05/15,01:21:17,10,08,1, 11.9,1,1, 5.804, 10369.626, 219.360, 52566.989 21/05/15,01:21:17,11,08,1, 11.9,1,1, 5.804, 10369.670, 219.365, 52566.973 21/05/15,01:21:17,12,08,1, 11.9,1,1, 5.804, 10369.680, 219.359, 52566.986 21/05/15,01:21:17,13,08,1, 11.9,1,1, 5.804, 10369.725, 219.377, 52567.012 21/05/15,01:21:17,14,08,1, 11.9,1,1, 5.804, 10369.734, 219.380, 52567.026 21/05/15,01:21:17,15,08,1, 11.9,1,1, 5.804, 10369.763, 219.422, 52567.031 21/05/15,01:21:17,16,08,1, 11.9,1,1, 5.804, 10369.755, 219.426, 52567.033 21/05/15,01:21:17,17,08,1, 11.9,1,1, 5.804, 10369.798, 219.431, 52567.095 21/05/15,01:21:17,18,08,1, 11.9,1,1, 5.804, 10369.821, 219.433, 52567.084 21/05/15,01:21:17,19,08,1, 11.9,1,1, 5.804, 10369.863, 219.445, 52567.073 21/05/15,01:21:18,00,08,1, 11.9,1,1, 5.808, 10369.855, 219.445, 52567.073 21/05/15,01:21:18,01,08,1, 11.9,1,1, 5.808, 10369.888, 219.455, 52567.094 21/05/15,01:21:18,02,08,1, 11.9,1,1, 5.808, 10369.907, 219.463, 52567.074 21/05/15,01:21:18,03,08,1, 11.9,1,1, 5.808, 10369.935, 219.486, 52567.086 21/05/15,01:21:18,04,08,1, 11.9,1,1, 5.808, 10369.952, 219.461, 52567.122 21/05/15,01:21:18,05,08,1, 11.9,1,1, 5.808, 10369.986, 219.483, 52567.120 21/05/15,01:21:18,06,08,1, 11.9,1,1, 5.808, 10369.980, 219.450, 52567.052 21/05/15,01:21:18,07,08,1, 11.9,1,1, 5.808, 10370.055, 219.480, 52567.025 21/05/15,01:21:18,08,08,1, 11.9,1,1, 5.808, 10370.022, 219.511, 52567.104 21/05/15,01:21:18,09,08,1, 11.9,1,1, 5.808, 10370.080, 219.500, 52567.169 21/05/15,01:21:18,10,08,1, 11.9,1,1, 5.808, 10370.095, 219.457, 52567.097 21/05/15,01:21:18,11,08,1, 11.9,1,1, 5.808, 10370.107, 219.500, 52567.136 21/05/15,01:21:18,12,08,1, 11.9,1,1, 5.808, 10370.153, 219.479, 52567.085 21/05/15,01:21:18,13,08,1, 11.9,1,1, 5.808, 10370.176, 219.494, 52567.088 21/05/15,01:21:18,14,08,1, 11.9,1,1, 5.808, 10370.182, 219.522, 52567.141 21/05/15,01:21:18,15,08,1, 11.9,1,1, 5.808, 10370.220, 219.510, 52567.113 21/05/15,01:21:18,16,08,1, 11.9,1,1, 5.808, 10370.244, 219.560, 52567.118 21/05/15,01:21:18,17,08,1, 11.9,1,1, 5.808, 10370.256, 219.555, 52567.128 21/05/15,01:21:18,18,08,1, 11.9,1,1, 5.808, 10370.271, 219.579, 52567.100 21/05/15,01:21:18,19,08,1, 11.9,1,1, 5.808, 10370.327, 219.572, 52567.103 21/05/15,01:21:19,00,08,1, 11.9,1,1, 5.804, 10370.322, 219.572, 52567.103 21/05/15,01:21:19,01,08,1, 11.9,1,1, 5.804, 10370.356, 219.602, 52567.150 21/05/15,01:21:19,02,08,1, 11.9,1,1, 5.804, 10370.368, 219.649, 52567.112 21/05/15,01:21:19,03,08,1, 11.9,1,1, 5.804, 10370.387, 219.654, 52567.093 21/05/15,01:21:19,04,08,1, 11.9,1,1, 5.804, 10370.422, 219.662, 52567.070 21/05/15,01:21:19,05,08,1, 11.9,1,1, 5.804, 10370.439, 219.678, 52567.079 21/05/15,01:21:19,06,08,1, 11.9,1,1, 5.804, 10370.466, 219.678, 52567.063 21/05/15,01:21:19,07,08,1, 11.9,1,1, 5.804, 10370.481, 219.700, 52567.062 21/05/15,01:21:19,08,08,1, 11.9,1,1, 5.804, 10370.493, 219.744, 52567.057 21/05/15,01:21:19,09,08,1, 11.9,1,1, 5.804, 10370.502, 219.739, 52567.032 21/05/15,01:21:19,10,08,1, 11.9,1,1, 5.804, 10370.528, 219.764, 52566.992 21/05/15,01:21:19,11,08,1, 11.9,1,1, 5.804, 10370.533, 219.792, 52567.030 21/05/15,01:21:19,12,08,1, 11.9,1,1, 5.804, 10370.553, 219.794, 52567.010 21/05/15,01:21:19,13,08,1, 11.9,1,1, 5.804, 10370.613, 219.821, 52566.976 21/05/15,01:21:19,14,08,1, 11.9,1,1, 5.804, 10370.609, 219.857, 52566.990 21/05/15,01:21:19,15,08,1, 11.9,1,1, 5.804, 10370.622, 219.859, 52566.956 21/05/15,01:21:19,16,08,1, 11.9,1,1, 5.804, 10370.660, 219.942, 52566.993 21/05/15,01:21:19,17,08,1, 11.9,1,1, 5.804, 10370.674, 219.940, 52566.973 21/05/15,01:21:19,18,08,1, 11.9,1,1, 5.804, 10370.685, 219.963, 52566.956 21/05/15,01:21:19,19,08,1, 11.9,1,1, 5.804, 10370.710, 220.018, 52566.976 21/05/15,01:21:20,00,08,1, 11.9,1,1, 5.806, 10370.706, 220.018, 52566.976 21/05/15,01:21:20,01,08,1, 11.9,1,1, 5.806, 10370.765, 220.087, 52566.954 21/05/15,01:21:20,02,08,1, 11.9,1,1, 5.806, 10370.775, 220.132, 52566.952 21/05/15,01:21:20,03,08,1, 11.9,1,1, 5.806, 10370.784, 220.158, 52566.954 21/05/15,01:21:20,04,08,1, 11.9,1,1, 5.806, 10370.820, 220.183, 52566.936 21/05/15,01:21:20,05,08,1, 11.9,1,1, 5.806, 10370.828, 220.226, 52566.941 21/05/15,01:21:20,06,08,1, 11.9,1,1, 5.806, 10370.830, 220.272, 52566.918 21/05/15,01:21:20,07,08,1, 11.9,1,1, 5.806, 10370.833, 220.297, 52566.893 21/05/15,01:21:20,08,08,1, 11.9,1,1, 5.806, 10370.849, 220.311, 52566.884 21/05/15,01:21:20,09,08,1, 11.9,1,1, 5.806, 10370.869, 220.377, 52566.925 21/05/15,01:21:20,10,08,1, 11.9,1,1, 5.806, 10370.870, 220.393, 52566.878 21/05/15,01:21:20,11,08,1, 11.9,1,1, 5.806, 10370.904, 220.426, 52566.826 21/05/15,01:21:20,12,08,1, 11.9,1,1, 5.806, 10370.915, 220.447, 52566.846 21/05/15,01:21:20,13,08,1, 11.9,1,1, 5.806, 10370.950, 220.509, 52566.842 21/05/15,01:21:20,14,08,1, 11.9,1,1, 5.806, 10370.920, 220.527, 52566.755 21/05/15,01:21:20,15,08,1, 11.9,1,1, 5.806, 10370.938, 220.569, 52566.763 21/05/15,01:21:20,16,08,1, 11.9,1,1, 5.806, 10370.959, 220.578, 52566.770 21/05/15,01:21:20,17,08,1, 11.9,1,1, 5.806, 10370.940, 220.635, 52566.757 21/05/15,01:21:20,18,08,1, 11.9,1,1, 5.806, 10370.997, 220.694, 52566.705 21/05/15,01:21:20,19,08,1, 11.9,1,1, 5.806, 10371.011, 220.697, 52566.743 21/05/15,01:21:21,00,08,1, 11.9,1,1, 5.803, 10371.007, 220.697, 52566.743 21/05/15,01:21:21,01,08,1, 11.9,1,1, 5.803, 10371.032, 220.792, 52566.717 21/05/15,01:21:21,02,08,1, 11.9,1,1, 5.803, 10371.048, 220.834, 52566.740 21/05/15,01:21:21,03,08,1, 11.9,1,1, 5.803, 10371.070, 220.875, 52566.719 21/05/15,01:21:21,04,08,1, 11.9,1,1, 5.803, 10371.071, 220.924, 52566.878 21/05/15,01:21:21,05,08,1, 11.9,1,1, 5.803, 10371.062, 220.965, 52566.771 21/05/15,01:21:21,06,08,1, 11.9,1,1, 5.803, 10371.063, 220.974, 52566.689 21/05/15,01:21:21,07,08,1, 11.9,1,1, 5.803, 10371.092, 221.018, 52566.678 21/05/15,01:21:21,08,08,1, 11.9,1,1, 5.803, 10371.102, 221.069, 52566.665 21/05/15,01:21:21,09,08,1, 11.9,1,1, 5.803, 10371.106, 221.106, 52566.532 21/05/15,01:21:21,10,08,1, 11.9,1,1, 5.803, 10371.120, 221.149, 52566.640 21/05/15,01:21:21,11,08,1, 11.9,1,1, 5.803, 10371.119, 221.176, 52566.594 21/05/15,01:21:21,12,08,1, 11.9,1,1, 5.803, 10371.110, 221.205, 52566.581 21/05/15,01:21:21,13,08,1, 11.9,1,1, 5.803, 10371.158, 221.241, 52566.543 21/05/15,01:21:21,14,08,1, 11.9,1,1, 5.803, 10371.152, 221.264, 52566.531 21/05/15,01:21:21,15,08,1, 11.9,1,1, 5.803, 10371.156, 221.314, 52566.542 21/05/15,01:21:21,16,08,1, 11.9,1,1, 5.803, 10371.155, 221.366, 52566.517 21/05/15,01:21:21,17,08,1, 11.9,1,1, 5.803, 10371.145, 221.392, 52566.487 21/05/15,01:21:21,18,08,1, 11.9,1,1, 5.803, 10371.144, 221.417, 52566.513 21/05/15,01:21:21,19,08,1, 11.9,1,1, 5.803, 10371.190, 221.453, 52566.460 21/05/15,01:21:22,00,08,1, 11.9,1,1, 5.806, 10371.182, 221.453, 52566.460 21/05/15,01:21:22,01,08,1, 11.9,1,1, 5.806, 10371.196, 221.512, 52566.463 21/05/15,01:21:22,02,08,1, 11.9,1,1, 5.806, 10371.237, 221.566, 52566.490 21/05/15,01:21:22,03,08,1, 11.9,1,1, 5.806, 10371.220, 221.595, 52566.473 21/05/15,01:21:22,04,08,1, 11.9,1,1, 5.806, 10371.256, 221.585, 52566.420 21/05/15,01:21:22,05,08,1, 11.9,1,1, 5.806, 10371.264, 221.633, 52566.488 21/05/15,01:21:22,06,08,1, 11.9,1,1, 5.806, 10371.281, 221.661, 52566.426 21/05/15,01:21:22,07,08,1, 11.9,1,1, 5.806, 10371.290, 221.664, 52566.377 21/05/15,01:21:22,08,08,1, 11.9,1,1, 5.806, 10371.282, 221.703, 52566.429 21/05/15,01:21:22,09,08,1, 11.9,1,1, 5.806, 10371.302, 221.729, 52566.366 21/05/15,01:21:22,10,08,1, 11.9,1,1, 5.806, 10371.305, 221.793, 52566.410 21/05/15,01:21:22,11,08,1, 11.9,1,1, 5.806, 10371.303, 221.781, 52566.382 21/05/15,01:21:22,12,08,1, 11.9,1,1, 5.806, 10371.343, 221.805, 52566.350 21/05/15,01:21:22,13,08,1, 11.9,1,1, 5.806, 10371.326, 221.807, 52566.327 21/05/15,01:21:22,14,08,1, 11.9,1,1, 5.806, 10371.351, 221.849, 52566.321 21/05/15,01:21:22,15,08,1, 11.9,1,1, 5.806, 10371.357, 221.881, 52566.327 21/05/15,01:21:22,16,08,1, 11.9,1,1, 5.806, 10371.375, 221.882, 52566.294 21/05/15,01:21:22,17,08,1, 11.9,1,1, 5.806, 10371.396, 221.922, 52566.309 21/05/15,01:21:22,18,08,1, 11.9,1,1, 5.806, 10371.404, 221.937, 52566.297 21/05/15,01:21:22,19,08,1, 11.9,1,1, 5.806, 10371.414, 221.964, 52566.286 21/05/15,01:21:23,00,08,1, 11.9,1,1, 5.804, 10371.407, 221.964, 52566.286 21/05/15,01:21:23,01,08,1, 11.9,1,1, 5.804, 10371.447, 221.993, 52566.284 21/05/15,01:21:23,02,08,1, 11.9,1,1, 5.804, 10371.489, 222.030, 52566.294 21/05/15,01:21:23,03,08,1, 11.9,1,1, 5.804, 10371.492, 222.067, 52566.305 21/05/15,01:21:23,04,08,1, 11.9,1,1, 5.804, 10371.522, 222.078, 52566.374 21/05/15,01:21:23,05,08,1, 11.9,1,1, 5.804, 10371.518, 222.111, 52566.301 21/05/15,01:21:23,06,08,1, 11.9,1,1, 5.804, 10371.571, 222.119, 52566.298 21/05/15,01:21:23,07,08,1, 11.9,1,1, 5.804, 10371.562, 222.134, 52566.246 21/05/15,01:21:23,08,08,1, 11.9,1,1, 5.804, 10371.598, 222.171, 52566.267 21/05/15,01:21:23,09,08,1, 11.9,1,1, 5.804, 10371.620, 222.190, 52566.389 21/05/15,01:21:23,10,08,1, 11.9,1,1, 5.804, 10371.584, 222.226, 52566.297 21/05/15,01:21:23,11,08,1, 11.9,1,1, 5.804, 10371.632, 222.226, 52566.328 21/05/15,01:21:23,12,08,1, 11.9,1,1, 5.804, 10371.675, 222.233, 52566.299 21/05/15,01:21:23,13,08,1, 11.9,1,1, 5.804, 10371.685, 222.249, 52566.300 21/05/15,01:21:23,14,08,1, 11.9,1,1, 5.804, 10371.684, 222.243, 52566.260 21/05/15,01:21:23,15,08,1, 11.9,1,1, 5.804, 10371.698, 222.244, 52566.261 21/05/15,01:21:23,16,08,1, 11.9,1,1, 5.804, 10371.735, 222.261, 52566.208 21/05/15,01:21:23,17,08,1, 11.9,1,1, 5.804, 10371.748, 222.276, 52566.224 21/05/15,01:21:23,18,08,1, 11.9,1,1, 5.804, 10371.752, 222.271, 52566.226 21/05/15,01:21:23,19,08,1, 11.9,1,1, 5.804, 10371.804, 222.270, 52566.239 21/05/15,01:21:24,00,08,1, 11.9,1,1, 5.803, 10371.799, 222.270, 52566.239 21/05/15,01:21:24,01,08,1, 11.9,1,1, 5.803, 10371.820, 222.274, 52566.193 21/05/15,01:21:24,02,08,1, 11.9,1,1, 5.803, 10371.856, 222.305, 52566.189 21/05/15,01:21:24,03,08,1, 11.9,1,1, 5.803, 10371.853, 222.310, 52566.216 21/05/15,01:21:24,04,08,1, 11.9,1,1, 5.803, 10371.876, 222.320, 52566.193 21/05/15,01:21:24,05,08,1, 11.9,1,1, 5.803, 10371.898, 222.360, 52566.195 21/05/15,01:21:24,06,08,1, 11.9,1,1, 5.803, 10371.907, 222.373, 52566.445 21/05/15,01:21:24,07,08,1, 11.9,1,1, 5.803, 10371.930, 222.366, 52566.249 21/05/15,01:21:24,08,08,1, 11.9,1,1, 5.803, 10372.002, 222.359, 52566.184 21/05/15,01:21:24,09,08,1, 11.9,1,1, 5.803, 10371.989, 222.385, 52566.218 21/05/15,01:21:24,10,08,1, 11.9,1,1, 5.803, 10372.031, 222.374, 52566.137 21/05/15,01:21:24,11,08,1, 11.9,1,1, 5.803, 10372.029, 222.382, 52566.160 21/05/15,01:21:24,12,08,1, 11.9,1,1, 5.803, 10372.079, 222.404, 52566.158 21/05/15,01:21:24,13,08,1, 11.9,1,1, 5.803, 10372.098, 222.374, 52566.108 21/05/15,01:21:24,14,08,1, 11.9,1,1, 5.803, 10372.133, 222.375, 52566.105 21/05/15,01:21:24,15,08,1, 11.9,1,1, 5.803, 10372.129, 222.373, 52566.112 21/05/15,01:21:24,16,08,1, 11.9,1,1, 5.803, 10372.173, 222.357, 52566.132 21/05/15,01:21:24,17,08,1, 11.9,1,1, 5.803, 10372.203, 222.353, 52566.063 21/05/15,01:21:24,18,08,1, 11.9,1,1, 5.803, 10372.244, 222.332, 52566.124 21/05/15,01:21:24,19,08,1, 11.9,1,1, 5.803, 10372.269, 222.345, 52566.040 21/05/15,01:21:25,00,08,1, 11.9,1,1, 5.802, 10372.267, 222.345, 52566.040 21/05/15,01:21:25,01,08,1, 11.9,1,1, 5.802, 10372.335, 222.363, 52566.051 21/05/15,01:21:25,02,08,1, 11.9,1,1, 5.802, 10372.351, 222.349, 52566.070 21/05/15,01:21:25,03,08,1, 11.9,1,1, 5.802, 10372.373, 222.349, 52566.168 21/05/15,01:21:25,04,08,1, 11.9,1,1, 5.802, 10372.409, 222.342, 52565.948 21/05/15,01:21:25,05,08,1, 11.9,1,1, 5.802, 10372.442, 222.338, 52565.981 21/05/15,01:21:25,06,08,1, 11.9,1,1, 5.802, 10372.486, 222.363, 52565.953 21/05/15,01:21:25,07,08,1, 11.9,1,1, 5.802, 10372.553, 222.338, 52565.995 21/05/15,01:21:25,08,08,1, 11.9,1,1, 5.802, 10372.534, 222.328, 52566.074 21/05/15,01:21:25,09,08,1, 11.9,1,1, 5.802, 10372.613, 222.347, 52565.981 21/05/15,01:21:25,10,08,1, 11.9,1,1, 5.802, 10372.661, 222.322, 52565.954 21/05/15,01:21:25,11,08,1, 11.9,1,1, 5.802, 10372.660, 222.325, 52565.983 21/05/15,01:21:25,12,08,1, 11.9,1,1, 5.802, 10372.693, 222.315, 52565.908 21/05/15,01:21:25,13,08,1, 11.9,1,1, 5.802, 10372.722, 222.318, 52565.903 21/05/15,01:21:25,14,08,1, 11.9,1,1, 5.802, 10372.769, 222.302, 52565.898 21/05/15,01:21:25,15,08,1, 11.9,1,1, 5.802, 10372.804, 222.277, 52565.887 21/05/15,01:21:25,16,08,1, 11.9,1,1, 5.802, 10372.816, 222.266, 52565.877 21/05/15,01:21:25,17,08,1, 11.9,1,1, 5.802, 10372.856, 222.268, 52565.864 21/05/15,01:21:25,18,08,1, 11.9,1,1, 5.802, 10372.877, 222.216, 52565.794 21/05/15,01:21:25,19,08,1, 11.9,1,1, 5.802, 10372.948, 222.215, 52565.819 21/05/15,01:21:26,00,08,1, 11.9,1,1, 5.805, 10372.943, 222.215, 52565.819 21/05/15,01:21:26,01,08,1, 11.9,1,1, 5.805, 10372.985, 222.193, 52565.822 21/05/15,01:21:26,02,08,1, 11.9,1,1, 5.805, 10373.013, 222.162, 52565.756 21/05/15,01:21:26,03,08,1, 11.9,1,1, 5.805, 10373.040, 222.156, 52565.761 21/05/15,01:21:26,04,08,1, 11.9,1,1, 5.805, 10373.071, 222.131, 52565.749 21/05/15,01:21:26,05,08,1, 11.9,1,1, 5.805, 10373.108, 222.118, 52565.736 21/05/15,01:21:26,06,08,1, 11.9,1,1, 5.805, 10373.121, 222.105, 52565.725 21/05/15,01:21:26,07,08,1, 11.9,1,1, 5.805, 10373.170, 222.091, 52565.727 21/05/15,01:21:26,08,08,1, 11.9,1,1, 5.805, 10373.206, 222.074, 52565.733 21/05/15,01:21:26,09,08,1, 11.9,1,1, 5.805, 10373.234, 222.077, 52565.662 21/05/15,01:21:26,10,08,1, 11.9,1,1, 5.805, 10373.243, 222.036, 52565.603 21/05/15,01:21:26,11,08,1, 11.9,1,1, 5.805, 10373.255, 222.043, 52565.587 21/05/15,01:21:26,12,08,1, 11.9,1,1, 5.805, 10373.282, 222.002, 52565.588 21/05/15,01:21:26,13,08,1, 11.9,1,1, 5.805, 10373.330, 222.005, 52565.588 21/05/15,01:21:26,14,08,1, 11.9,1,1, 5.805, 10373.352, 221.999, 52565.598 21/05/15,01:21:26,15,08,1, 11.9,1,1, 5.805, 10373.387, 221.982, 52565.541 21/05/15,01:21:26,16,08,1, 11.9,1,1, 5.805, 10373.423, 221.950, 52565.526 21/05/15,01:21:26,17,08,1, 11.9,1,1, 5.805, 10373.422, 221.923, 52565.479 21/05/15,01:21:26,18,08,1, 11.9,1,1, 5.805, 10373.454, 221.903, 52565.494 21/05/15,01:21:26,19,08,1, 11.9,1,1, 5.805, 10373.450, 221.857, 52565.448 21/05/15,01:21:27,00,08,1, 11.9,1,1, 5.807, 10373.443, 221.857, 52565.448 21/05/15,01:21:27,01,08,1, 11.9,1,1, 5.807, 10373.485, 221.829, 52565.377 21/05/15,01:21:27,02,08,1, 11.9,1,1, 5.807, 10373.502, 221.804, 52565.403 21/05/15,01:21:27,03,08,1, 11.9,1,1, 5.807, 10373.528, 221.783, 52565.334 21/05/15,01:21:27,04,08,1, 11.9,1,1, 5.807, 10373.536, 221.769, 52565.342 21/05/15,01:21:27,05,08,1, 11.9,1,1, 5.807, 10373.564, 221.782, 52565.297 21/05/15,01:21:27,06,08,1, 11.9,1,1, 5.807, 10373.572, 221.775, 52565.277 21/05/15,01:21:27,07,08,1, 11.9,1,1, 5.807, 10373.579, 221.780, 52565.249 21/05/15,01:21:27,08,08,1, 11.9,1,1, 5.807, 10373.594, 221.758, 52565.220 21/05/15,01:21:27,09,08,1, 11.9,1,1, 5.807, 10373.600, 221.740, 52565.211 21/05/15,01:21:27,10,08,1, 11.9,1,1, 5.807, 10373.614, 221.735, 52565.188 21/05/15,01:21:27,11,08,1, 11.9,1,1, 5.807, 10373.598, 221.760, 52565.162 21/05/15,01:21:27,12,08,1, 11.9,1,1, 5.807, 10373.605, 221.755, 52565.129 21/05/15,01:21:27,13,08,1, 11.9,1,1, 5.807, 10373.633, 221.764, 52565.129 21/05/15,01:21:27,14,08,1, 11.9,1,1, 5.807, 10373.624, 221.780, 52565.098 21/05/15,01:21:27,15,08,1, 11.9,1,1, 5.807, 10373.629, 221.787, 52565.097 21/05/15,01:21:27,16,08,1, 11.9,1,1, 5.807, 10373.641, 221.782, 52565.064 21/05/15,01:21:27,17,08,1, 11.9,1,1, 5.807, 10373.613, 221.787, 52565.019 21/05/15,01:21:27,18,08,1, 11.9,1,1, 5.807, 10373.615, 221.787, 52564.998 21/05/15,01:21:27,19,08,1, 11.9,1,1, 5.807, 10373.655, 221.767, 52564.618 21/05/15,01:21:28,00,09,1, 11.8,1,1, 5.805, 10373.652, 221.767, 52564.618 21/05/15,01:21:28,01,09,1, 11.8,1,1, 5.805, 10373.603, 221.803, 52564.953 21/05/15,01:21:28,02,09,1, 11.8,1,1, 5.805, 10373.626, 221.827, 52564.929 21/05/15,01:21:28,03,09,1, 11.8,1,1, 5.805, 10373.625, 221.807, 52564.880 21/05/15,01:21:28,04,09,1, 11.8,1,1, 5.805, 10373.653, 221.820, 52564.828 21/05/15,01:21:28,05,09,1, 11.8,1,1, 5.805, 10373.657, 221.833, 52564.840 21/05/15,01:21:28,06,09,1, 11.8,1,1, 5.805, 10373.632, 221.837, 52564.843 21/05/15,01:21:28,07,09,1, 11.8,1,1, 5.805, 10373.658, 221.838, 52564.783 21/05/15,01:21:28,08,09,1, 11.8,1,1, 5.805, 10373.643, 221.850, 52564.731 21/05/15,01:21:28,09,09,1, 11.8,1,1, 5.805, 10373.683, 221.884, 52564.688 21/05/15,01:21:28,10,09,1, 11.8,1,1, 5.805, 10373.663, 221.867, 52564.704 21/05/15,01:21:28,11,09,1, 11.8,1,1, 5.805, 10373.685, 221.895, 52564.684 21/05/15,01:21:28,12,09,1, 11.8,1,1, 5.805, 10373.684, 221.885, 52564.644 21/05/15,01:21:28,13,09,1, 11.8,1,1, 5.805, 10373.691, 221.928, 52564.648 21/05/15,01:21:28,14,09,1, 11.8,1,1, 5.805, 10373.718, 221.919, 52564.444 21/05/15,01:21:28,15,09,1, 11.8,1,1, 5.805, 10373.718, 221.934, 52564.516 21/05/15,01:21:28,16,09,1, 11.8,1,1, 5.805, 10373.709, 221.956, 52564.481 21/05/15,01:21:28,17,09,1, 11.8,1,1, 5.805, 10373.732, 221.977, 52564.506 21/05/15,01:21:28,18,09,1, 11.8,1,1, 5.805, 10373.750, 221.991, 52564.464 21/05/15,01:21:28,19,09,1, 11.8,1,1, 5.805, 10373.778, 221.974, 52564.458 21/05/15,01:21:29,00,09,1, 11.8,1,1, 5.808, 10373.777, 221.974, 52564.458 21/05/15,01:21:29,01,09,1, 11.8,1,1, 5.808, 10373.762, 221.988, 52564.336 21/05/15,01:21:29,02,09,1, 11.8,1,1, 5.808, 10373.765, 221.995, 52564.304 21/05/15,01:21:29,03,09,1, 11.8,1,1, 5.808, 10373.777, 222.026, 52564.305 21/05/15,01:21:29,04,09,1, 11.8,1,1, 5.808, 10373.748, 222.004, 52564.293 21/05/15,01:21:29,05,09,1, 11.8,1,1, 5.808, 10373.776, 222.046, 52564.253 21/05/15,01:21:29,06,09,1, 11.8,1,1, 5.808, 10373.815, 222.054, 52564.227 21/05/15,01:21:29,07,09,1, 11.8,1,1, 5.808, 10373.820, 222.071, 52564.224 21/05/15,01:21:29,08,09,1, 11.8,1,1, 5.808, 10373.824, 222.096, 52564.204 21/05/15,01:21:29,09,09,1, 11.8,1,1, 5.808, 10373.827, 222.070, 52564.132 21/05/15,01:21:29,10,09,1, 11.8,1,1, 5.808, 10373.833, 222.124, 52564.149 21/05/15,01:21:29,11,09,1, 11.8,1,1, 5.808, 10373.856, 222.134, 52564.127 21/05/15,01:21:29,12,09,1, 11.8,1,1, 5.808, 10373.842, 222.157, 52564.097 21/05/15,01:21:29,13,09,1, 11.8,1,1, 5.808, 10373.866, 222.194, 52564.078 21/05/15,01:21:29,14,09,1, 11.8,1,1, 5.808, 10373.886, 222.196, 52564.067 21/05/15,01:21:29,15,09,1, 11.8,1,1, 5.808, 10373.885, 222.238, 52564.011 21/05/15,01:21:29,16,09,1, 11.8,1,1, 5.808, 10373.884, 222.228, 52563.984 21/05/15,01:21:29,17,09,1, 11.8,1,1, 5.808, 10373.889, 222.257, 52563.956 21/05/15,01:21:29,18,09,1, 11.8,1,1, 5.808, 10373.920, 222.282, 52563.946 21/05/15,01:21:29,19,09,1, 11.8,1,1, 5.808, 10373.934, 222.291, 52563.980 21/05/15,01:21:30,00,09,1, 11.9,1,1, 5.803, 10373.927, 222.291, 52563.980 21/05/15,01:21:30,01,09,1, 11.9,1,1, 5.803, 10373.960, 222.322, 52563.867 21/05/15,01:21:30,02,09,1, 11.9,1,1, 5.803, 10373.987, 222.338, 52563.853 21/05/15,01:21:30,03,09,1, 11.9,1,1, 5.803, 10374.001, 222.379, 52563.854 21/05/15,01:21:30,04,09,1, 11.9,1,1, 5.803, 10373.999, 222.379, 52563.774 21/05/15,01:21:30,05,09,1, 11.9,1,1, 5.803, 10374.013, 222.403, 52563.843 21/05/15,01:21:30,06,09,1, 11.9,1,1, 5.803, 10374.044, 222.457, 52563.778 21/05/15,01:21:30,07,09,1, 11.9,1,1, 5.803, 10374.057, 222.466, 52563.770 21/05/15,01:21:30,08,09,1, 11.9,1,1, 5.803, 10374.094, 222.489, 52563.720 21/05/15,01:21:30,09,09,1, 11.9,1,1, 5.803, 10374.105, 222.523, 52563.703 21/05/15,01:21:30,10,09,1, 11.9,1,1, 5.803, 10374.131, 222.532, 52563.665 21/05/15,01:21:30,11,09,1, 11.9,1,1, 5.803, 10374.160, 222.546, 52563.672 21/05/15,01:21:30,12,09,1, 11.9,1,1, 5.803, 10374.204, 222.619, 52563.816 21/05/15,01:21:30,13,09,1, 11.9,1,1, 5.803, 10374.214, 222.580, 52563.566 21/05/15,01:21:30,14,09,1, 11.9,1,1, 5.803, 10374.268, 222.632, 52563.554 21/05/15,01:21:30,15,09,1, 11.9,1,1, 5.803, 10374.250, 222.659, 52563.549 21/05/15,01:21:30,16,09,1, 11.9,1,1, 5.803, 10374.281, 222.680, 52563.505 21/05/15,01:21:30,17,09,1, 11.9,1,1, 5.803, 10374.323, 222.696, 52563.514 21/05/15,01:21:30,18,09,1, 11.9,1,1, 5.803, 10374.345, 222.737, 52563.476 21/05/15,01:21:30,19,09,1, 11.9,1,1, 5.803, 10374.373, 222.764, 52563.486 21/05/15,01:21:31,00,09,1, 11.9,1,1, 5.803, 10374.370, 222.764, 52563.486 21/05/15,01:21:31,01,09,1, 11.9,1,1, 5.803, 10374.442, 222.811, 52563.429 21/05/15,01:21:31,02,09,1, 11.9,1,1, 5.803, 10374.475, 222.824, 52563.450 21/05/15,01:21:31,03,09,1, 11.9,1,1, 5.803, 10374.501, 222.858, 52563.408 21/05/15,01:21:31,04,09,1, 11.9,1,1, 5.803, 10374.546, 222.877, 52563.397 21/05/15,01:21:31,05,09,1, 11.9,1,1, 5.803, 10374.573, 222.880, 52563.347 21/05/15,01:21:31,06,09,1, 11.9,1,1, 5.803, 10374.578, 222.928, 52563.338 21/05/15,01:21:31,07,09,1, 11.9,1,1, 5.803, 10374.655, 222.966, 52563.356 21/05/15,01:21:31,08,09,1, 11.9,1,1, 5.803, 10374.686, 222.982, 52563.311 21/05/15,01:21:31,09,09,1, 11.9,1,1, 5.803, 10374.705, 223.014, 52563.298 21/05/15,01:21:31,10,09,1, 11.9,1,1, 5.803, 10374.734, 223.048, 52563.280 21/05/15,01:21:31,11,09,1, 11.9,1,1, 5.803, 10374.779, 223.074, 52563.265 21/05/15,01:21:31,12,09,1, 11.9,1,1, 5.803, 10374.815, 223.087, 52563.245 21/05/15,01:21:31,13,09,1, 11.9,1,1, 5.803, 10374.852, 223.127, 52563.254 21/05/15,01:21:31,14,09,1, 11.9,1,1, 5.803, 10374.862, 223.185, 52563.521 21/05/15,01:21:31,15,09,1, 11.9,1,1, 5.803, 10374.921, 223.200, 52563.259 21/05/15,01:21:31,16,09,1, 11.9,1,1, 5.803, 10374.980, 223.212, 52563.150 21/05/15,01:21:31,17,09,1, 11.9,1,1, 5.803, 10374.978, 223.240, 52563.199 21/05/15,01:21:31,18,09,1, 11.9,1,1, 5.803, 10375.004, 223.285, 52563.156 21/05/15,01:21:31,19,09,1, 11.9,1,1, 5.803, 10375.046, 223.302, 52563.170 21/05/15,01:21:32,00,09,1, 11.9,1,1, 5.806, 10375.046, 223.302, 52563.170 21/05/15,01:21:32,01,09,1, 11.9,1,1, 5.806, 10375.093, 223.384, 52563.171 21/05/15,01:21:32,02,09,1, 11.9,1,1, 5.806, 10375.126, 223.414, 52563.135 21/05/15,01:21:32,03,09,1, 11.9,1,1, 5.806, 10375.169, 223.443, 52563.150 21/05/15,01:21:32,04,09,1, 11.9,1,1, 5.806, 10375.194, 223.478, 52563.081 21/05/15,01:21:32,05,09,1, 11.9,1,1, 5.806, 10375.240, 223.514, 52563.153 21/05/15,01:21:32,06,09,1, 11.9,1,1, 5.806, 10375.255, 223.557, 52563.142 21/05/15,01:21:32,07,09,1, 11.9,1,1, 5.806, 10375.258, 223.599, 52563.122 21/05/15,01:21:32,08,09,1, 11.9,1,1, 5.806, 10375.309, 223.639, 52563.053 21/05/15,01:21:32,09,09,1, 11.9,1,1, 5.806, 10375.306, 223.678, 52563.043 21/05/15,01:21:32,10,09,1, 11.9,1,1, 5.806, 10375.335, 223.705, 52563.056 21/05/15,01:21:32,11,09,1, 11.9,1,1, 5.806, 10375.384, 223.731, 52563.037 21/05/15,01:21:32,12,09,1, 11.9,1,1, 5.806, 10375.376, 223.772, 52563.046 21/05/15,01:21:32,13,09,1, 11.9,1,1, 5.806, 10375.419, 223.814, 52563.053 21/05/15,01:21:32,14,09,1, 11.9,1,1, 5.806, 10375.425, 223.862, 52563.030 21/05/15,01:21:32,15,09,1, 11.9,1,1, 5.806, 10375.447, 223.885, 52563.022 21/05/15,01:21:32,16,09,1, 11.9,1,1, 5.806, 10375.465, 223.938, 52563.032 21/05/15,01:21:32,17,09,1, 11.9,1,1, 5.806, 10375.487, 223.981, 52563.010 21/05/15,01:21:32,18,09,1, 11.9,1,1, 5.806, 10375.487, 224.018, 52563.012 21/05/15,01:21:32,19,09,1, 11.9,1,1, 5.806, 10375.506, 224.052, 52563.012 21/05/15,01:21:33,00,09,1, 11.8,1,1, 5.806, 10375.504, 224.052, 52563.012 21/05/15,01:21:33,01,09,1, 11.8,1,1, 5.806, 10375.518, 224.166, 52563.027 21/05/15,01:21:33,02,09,1, 11.8,1,1, 5.806, 10375.528, 224.193, 52563.003 21/05/15,01:21:33,03,09,1, 11.8,1,1, 5.806, 10375.534, 224.267, 52562.971 21/05/15,01:21:33,04,09,1, 11.8,1,1, 5.806, 10375.539, 224.303, 52562.983 21/05/15,01:21:33,05,09,1, 11.8,1,1, 5.806, 10375.545, 224.350, 52563.004 21/05/15,01:21:33,06,09,1, 11.8,1,1, 5.806, 10375.532, 224.423, 52562.976 21/05/15,01:21:33,07,09,1, 11.8,1,1, 5.806, 10375.545, 224.449, 52562.994 21/05/15,01:21:33,08,09,1, 11.8,1,1, 5.806, 10375.500, 224.523, 52563.028 21/05/15,01:21:33,09,09,1, 11.8,1,1, 5.806, 10375.536, 224.549, 52562.950 21/05/15,01:21:33,10,09,1, 11.8,1,1, 5.806, 10375.498, 224.622, 52563.038 21/05/15,01:21:33,11,09,1, 11.8,1,1, 5.806, 10375.528, 224.668, 52562.988 21/05/15,01:21:33,12,09,1, 11.8,1,1, 5.806, 10375.502, 224.712, 52562.953 21/05/15,01:21:33,13,09,1, 11.8,1,1, 5.806, 10375.516, 224.782, 52562.985 21/05/15,01:21:33,14,09,1, 11.8,1,1, 5.806, 10375.502, 224.846, 52562.961 21/05/15,01:21:33,15,09,1, 11.8,1,1, 5.806, 10375.470, 224.891, 52562.940 21/05/15,01:21:33,16,09,1, 11.8,1,1, 5.806, 10375.484, 224.946, 52562.980 21/05/15,01:21:33,17,09,1, 11.8,1,1, 5.806, 10375.466, 224.998, 52562.972 21/05/15,01:21:33,18,09,1, 11.8,1,1, 5.806, 10375.439, 225.063, 52562.918 21/05/15,01:21:33,19,09,1, 11.8,1,1, 5.806, 10375.426, 225.086, 52562.969 21/05/15,01:21:34,00,09,1, 11.9,1,1, 5.806, 10375.421, 225.086, 52562.969 21/05/15,01:21:34,01,09,1, 11.9,1,1, 5.806, 10375.389, 225.232, 52562.956 21/05/15,01:21:34,02,09,1, 11.9,1,1, 5.806, 10375.345, 225.258, 52562.942 21/05/15,01:21:34,03,09,1, 11.9,1,1, 5.806, 10375.340, 225.342, 52562.987 21/05/15,01:21:34,04,09,1, 11.9,1,1, 5.806, 10375.340, 225.370, 52562.989 21/05/15,01:21:34,05,09,1, 11.9,1,1, 5.806, 10375.296, 225.454, 52562.977 21/05/15,01:21:34,06,09,1, 11.9,1,1, 5.806, 10375.300, 225.473, 52562.767 21/05/15,01:21:34,07,09,1, 11.9,1,1, 5.806, 10375.281, 225.524, 52562.928 21/05/15,01:21:34,08,09,1, 11.9,1,1, 5.806, 10375.233, 225.573, 52562.921 21/05/15,01:21:34,09,09,1, 11.9,1,1, 5.806, 10375.197, 225.637, 52562.935 21/05/15,01:21:34,10,09,1, 11.9,1,1, 5.806, 10375.184, 225.703, 52562.998 21/05/15,01:21:34,11,09,1, 11.9,1,1, 5.806, 10375.152, 225.763, 52562.945 21/05/15,01:21:34,12,09,1, 11.9,1,1, 5.806, 10375.144, 225.809, 52562.960 21/05/15,01:21:34,13,09,1, 11.9,1,1, 5.806, 10375.090, 225.881, 52562.994 21/05/15,01:21:34,14,09,1, 11.9,1,1, 5.806, 10375.062, 225.941, 52562.976 21/05/15,01:21:34,15,09,1, 11.9,1,1, 5.806, 10375.027, 226.002, 52562.967 21/05/15,01:21:34,16,09,1, 11.9,1,1, 5.806, 10374.999, 226.072, 52562.997 21/05/15,01:21:34,17,09,1, 11.9,1,1, 5.806, 10374.970, 226.143, 52563.038 21/05/15,01:21:34,18,09,1, 11.9,1,1, 5.806, 10374.952, 226.201, 52562.977 21/05/15,01:21:34,19,09,1, 11.9,1,1, 5.806, 10374.891, 226.221, 52563.002 21/05/15,01:21:35,00,09,1, 11.9,1,1, 5.802, 10374.887, 226.221, 52563.002 21/05/15,01:21:35,01,09,1, 11.9,1,1, 5.802, 10374.842, 226.365, 52563.036 21/05/15,01:21:35,02,09,1, 11.9,1,1, 5.802, 10374.802, 226.419, 52563.059 21/05/15,01:21:35,03,09,1, 11.9,1,1, 5.802, 10374.792, 226.457, 52563.027 21/05/15,01:21:35,04,09,1, 11.9,1,1, 5.802, 10374.756, 226.553, 52563.063 21/05/15,01:21:35,05,09,1, 11.9,1,1, 5.802, 10374.727, 226.591, 52562.998 21/05/15,01:21:35,06,09,1, 11.9,1,1, 5.802, 10374.687, 226.655, 52563.014 21/05/15,01:21:35,07,09,1, 11.9,1,1, 5.802, 10374.645, 226.716, 52562.969 21/05/15,01:21:35,08,09,1, 11.9,1,1, 5.802, 10374.619, 226.800, 52563.030 21/05/15,01:21:35,09,09,1, 11.9,1,1, 5.802, 10374.591, 226.833, 52563.025 21/05/15,01:21:35,10,09,1, 11.9,1,1, 5.802, 10374.575, 226.879, 52563.082 21/05/15,01:21:35,11,09,1, 11.9,1,1, 5.802, 10374.555, 226.940, 52563.059 21/05/15,01:21:35,12,09,1, 11.9,1,1, 5.802, 10374.482, 226.973, 52563.046 21/05/15,01:21:35,13,09,1, 11.9,1,1, 5.802, 10374.478, 227.038, 52563.077 21/05/15,01:21:35,14,09,1, 11.9,1,1, 5.802, 10374.390, 227.071, 52563.071 21/05/15,01:21:35,15,09,1, 11.9,1,1, 5.802, 10374.393, 227.156, 52563.086 21/05/15,01:21:35,16,09,1, 11.9,1,1, 5.802, 10374.335, 227.159, 52563.038 21/05/15,01:21:35,17,09,1, 11.9,1,1, 5.802, 10374.333, 227.201, 52563.043 21/05/15,01:21:35,18,09,1, 11.9,1,1, 5.802, 10374.302, 227.266, 52563.098 21/05/15,01:21:35,19,09,1, 11.9,1,1, 5.802, 10374.249, 227.304, 52563.023 21/05/15,01:21:36,00,09,1, 11.9,1,1, 5.805, 10374.244, 227.304, 52563.023 21/05/15,01:21:36,01,09,1, 11.9,1,1, 5.805, 10374.194, 227.413, 52563.038 21/05/15,01:21:36,02,09,1, 11.9,1,1, 5.805, 10374.163, 227.458, 52563.112 21/05/15,01:21:36,03,09,1, 11.9,1,1, 5.805, 10374.128, 227.496, 52563.069 21/05/15,01:21:36,04,09,1, 11.9,1,1, 5.805, 10374.127, 227.548, 52563.095 21/05/15,01:21:36,05,09,1, 11.9,1,1, 5.805, 10374.112, 227.616, 52563.065 21/05/15,01:21:36,06,09,1, 11.9,1,1, 5.805, 10374.045, 227.671, 52563.117 21/05/15,01:21:36,07,09,1, 11.9,1,1, 5.805, 10374.029, 227.713, 52563.117 21/05/15,01:21:36,08,09,1, 11.9,1,1, 5.805, 10374.006, 227.775, 52563.156 21/05/15,01:21:36,09,09,1, 11.9,1,1, 5.805, 10373.991, 227.808, 52563.100 21/05/15,01:21:36,10,09,1, 11.9,1,1, 5.805, 10373.959, 227.871, 52563.117 21/05/15,01:21:36,11,09,1, 11.9,1,1, 5.805, 10373.948, 227.909, 52563.103 21/05/15,01:21:36,12,09,1, 11.9,1,1, 5.805, 10373.916, 227.945, 52563.147 21/05/15,01:21:36,13,09,1, 11.9,1,1, 5.805, 10373.907, 227.997, 52563.077 21/05/15,01:21:36,14,09,1, 11.9,1,1, 5.805, 10373.899, 228.027, 52563.148 21/05/15,01:21:36,15,09,1, 11.9,1,1, 5.805, 10373.878, 228.061, 52563.117 21/05/15,01:21:36,16,09,1, 11.9,1,1, 5.805, 10373.829, 228.107, 52563.134 21/05/15,01:21:36,17,09,1, 11.9,1,1, 5.805, 10373.812, 228.164, 52563.145 21/05/15,01:21:36,18,09,1, 11.9,1,1, 5.805, 10373.808, 228.197, 52563.146 21/05/15,01:21:36,19,09,1, 11.9,1,1, 5.805, 10373.775, 228.214, 52563.088 21/05/15,01:21:37,00,09,1, 11.9,1,1, 5.804, 10373.769, 228.214, 52563.088 21/05/15,01:21:37,01,09,1, 11.9,1,1, 5.804, 10373.754, 228.302, 52563.127 21/05/15,01:21:37,02,09,1, 11.9,1,1, 5.804, 10373.752, 228.359, 52563.121 21/05/15,01:21:37,03,09,1, 11.9,1,1, 5.804, 10373.717, 228.365, 52563.114 21/05/15,01:21:37,04,09,1, 11.9,1,1, 5.804, 10373.709, 228.431, 52563.129 21/05/15,01:21:37,05,09,1, 11.9,1,1, 5.804, 10373.682, 228.463, 52563.100 21/05/15,01:21:37,06,09,1, 11.9,1,1, 5.804, 10373.660, 228.527, 52563.136 21/05/15,01:21:37,07,09,1, 11.9,1,1, 5.804, 10373.630, 228.573, 52563.101 21/05/15,01:21:37,08,09,1, 11.9,1,1, 5.804, 10373.638, 228.610, 52563.120 21/05/15,01:21:37,09,09,1, 11.9,1,1, 5.804, 10373.629, 228.637, 52563.069 21/05/15,01:21:37,10,09,1, 11.9,1,1, 5.804, 10373.611, 228.673, 52563.073 21/05/15,01:21:37,11,09,1, 11.9,1,1, 5.804, 10373.597, 228.716, 52563.067 21/05/15,01:21:37,12,09,1, 11.9,1,1, 5.804, 10373.581, 228.777, 52563.125 21/05/15,01:21:37,13,09,1, 11.9,1,1, 5.804, 10373.611, 228.782, 52563.085 21/05/15,01:21:37,14,09,1, 11.9,1,1, 5.804, 10373.592, 228.852, 52563.096 21/05/15,01:21:37,15,09,1, 11.9,1,1, 5.804, 10373.536, 228.897, 52563.095 21/05/15,01:21:37,16,09,1, 11.9,1,1, 5.804, 10373.522, 228.917, 52563.074 21/05/15,01:21:37,17,09,1, 11.9,1,1, 5.804, 10373.510, 228.972, 52563.086 21/05/15,01:21:37,18,09,1, 11.9,1,1, 5.804, 10373.489, 228.964, 52563.060 21/05/15,01:21:37,19,09,1, 11.9,1,1, 5.804, 10373.491, 228.999, 52563.066 21/05/15,01:21:38,00,09,1, 11.9,1,1, 5.806, 10373.485, 228.999, 52563.066 21/05/15,01:21:38,01,09,1, 11.9,1,1, 5.806, 10373.449, 229.069, 52563.009 21/05/15,01:21:38,02,09,1, 11.9,1,1, 5.806, 10373.424, 229.115, 52563.013 21/05/15,01:21:38,03,09,1, 11.9,1,1, 5.806, 10373.423, 229.167, 52563.038 21/05/15,01:21:38,04,09,1, 11.9,1,1, 5.806, 10373.396, 229.144, 52562.985 21/05/15,01:21:38,05,09,1, 11.9,1,1, 5.806, 10373.398, 229.195, 52562.982 21/05/15,01:21:38,06,09,1, 11.9,1,1, 5.806, 10373.367, 229.222, 52562.994 21/05/15,01:21:38,07,09,1, 11.9,1,1, 5.806, 10373.374, 229.242, 52562.931 21/05/15,01:21:38,08,09,1, 11.9,1,1, 5.806, 10373.338, 229.267, 52562.915 21/05/15,01:21:38,09,09,1, 11.9,1,1, 5.806, 10373.354, 229.314, 52562.948 21/05/15,01:21:38,10,09,1, 11.9,1,1, 5.806, 10373.337, 229.328, 52562.950 21/05/15,01:21:38,11,09,1, 11.9,1,1, 5.806, 10373.324, 229.376, 52562.940 21/05/15,01:21:38,12,09,1, 11.9,1,1, 5.806, 10373.320, 229.401, 52562.955 21/05/15,01:21:38,13,09,1, 11.9,1,1, 5.806, 10373.324, 229.450, 52562.917 21/05/15,01:21:38,14,09,1, 11.9,1,1, 5.806, 10373.305, 229.453, 52562.895 21/05/15,01:21:38,15,09,1, 11.9,1,1, 5.806, 10373.283, 229.492, 52562.878 21/05/15,01:21:38,16,09,1, 11.9,1,1, 5.806, 10373.276, 229.529, 52562.898 21/05/15,01:21:38,17,09,1, 11.9,1,1, 5.806, 10373.258, 229.558, 52562.922 21/05/15,01:21:38,18,09,1, 11.9,1,1, 5.806, 10373.235, 229.581, 52562.886 21/05/15,01:21:38,19,09,1, 11.9,1,1, 5.806, 10373.234, 229.607, 52562.891 21/05/15,01:21:39,00,09,1, 11.8,1,1, 5.804, 10373.226, 229.607, 52562.891 21/05/15,01:21:39,01,09,1, 11.8,1,1, 5.804, 10373.189, 229.665, 52562.885 21/05/15,01:21:39,02,09,1, 11.8,1,1, 5.804, 10373.165, 229.694, 52562.845 21/05/15,01:21:39,03,09,1, 11.8,1,1, 5.804, 10373.161, 229.717, 52562.851 21/05/15,01:21:39,04,09,1, 11.8,1,1, 5.804, 10373.145, 229.743, 52562.816 21/05/15,01:21:39,05,09,1, 11.8,1,1, 5.804, 10373.135, 229.771, 52562.839 21/05/15,01:21:39,06,09,1, 11.8,1,1, 5.804, 10373.102, 229.804, 52562.791 21/05/15,01:21:39,07,09,1, 11.8,1,1, 5.804, 10373.087, 229.812, 52562.797 21/05/15,01:21:39,08,09,1, 11.8,1,1, 5.804, 10373.083, 229.858, 52562.778 21/05/15,01:21:39,09,09,1, 11.8,1,1, 5.804, 10373.077, 229.889, 52562.848 21/05/15,01:21:39,10,09,1, 11.8,1,1, 5.804, 10373.050, 229.936, 52562.764 21/05/15,01:21:39,11,09,1, 11.8,1,1, 5.804, 10373.019, 229.941, 52562.778 21/05/15,01:21:39,12,09,1, 11.8,1,1, 5.804, 10372.990, 230.007, 52562.795 21/05/15,01:21:39,13,09,1, 11.8,1,1, 5.804, 10372.989, 230.016, 52562.793 21/05/15,01:21:39,14,09,1, 11.8,1,1, 5.804, 10372.964, 230.025, 52562.751 21/05/15,01:21:39,15,09,1, 11.8,1,1, 5.804, 10372.944, 230.083, 52562.745 21/05/15,01:21:39,16,09,1, 11.8,1,1, 5.804, 10372.932, 230.137, 52562.752 21/05/15,01:21:39,17,09,1, 11.8,1,1, 5.804, 10372.915, 230.169, 52562.751 21/05/15,01:21:39,18,09,1, 11.8,1,1, 5.804, 10372.893, 230.207, 52562.722 21/05/15,01:21:39,19,09,1, 11.8,1,1, 5.804, 10372.895, 230.238, 52562.749 21/05/15,01:21:40,00,09,1, 11.8,1,1, 5.804, 10372.893, 230.238, 52562.749 21/05/15,01:21:40,01,09,1, 11.8,1,1, 5.804, 10372.819, 230.290, 52562.737 21/05/15,01:21:40,02,09,1, 11.8,1,1, 5.804, 10372.766, 230.315, 52562.668 21/05/15,01:21:40,03,09,1, 11.8,1,1, 5.804, 10372.759, 230.358, 52562.727 21/05/15,01:21:40,04,09,1, 11.8,1,1, 5.804, 10372.721, 230.393, 52562.701 21/05/15,01:21:40,05,09,1, 11.8,1,1, 5.804, 10372.687, 230.443, 52562.981 21/05/15,01:21:40,06,09,1, 11.8,1,1, 5.804, 10372.687, 230.450, 52562.655 21/05/15,01:21:40,07,09,1, 11.8,1,1, 5.804, 10372.652, 230.490, 52562.630 21/05/15,01:21:40,08,09,1, 11.8,1,1, 5.804, 10372.619, 230.530, 52562.616 21/05/15,01:21:40,09,09,1, 11.8,1,1, 5.804, 10372.551, 230.562, 52562.683 21/05/15,01:21:40,10,09,1, 11.8,1,1, 5.804, 10372.518, 230.618, 52562.651 21/05/15,01:21:40,11,09,1, 11.8,1,1, 5.804, 10372.487, 230.671, 52562.657 21/05/15,01:21:40,12,09,1, 11.8,1,1, 5.804, 10372.460, 230.725, 52562.671 21/05/15,01:21:40,13,09,1, 11.8,1,1, 5.804, 10372.453, 230.758, 52562.737 21/05/15,01:21:40,14,09,1, 11.8,1,1, 5.804, 10372.460, 230.787, 52562.482 21/05/15,01:21:40,15,09,1, 11.8,1,1, 5.804, 10372.342, 230.886, 52562.687 21/05/15,01:21:40,16,09,1, 11.8,1,1, 5.804, 10372.307, 230.936, 52562.720 21/05/15,01:21:40,17,09,1, 11.8,1,1, 5.804, 10372.296, 230.965, 52562.665 21/05/15,01:21:40,18,09,1, 11.8,1,1, 5.804, 10372.263, 231.022, 52562.668 21/05/15,01:21:40,19,09,1, 11.8,1,1, 5.804, 10372.215, 231.077, 52562.703 21/05/15,01:21:41,00,09,1, 11.8,1,1, 5.803, 10372.208, 231.077, 52562.703 21/05/15,01:21:41,01,09,1, 11.8,1,1, 5.803, 10372.178, 231.173, 52562.661 21/05/15,01:21:41,02,09,1, 11.8,1,1, 5.803, 10372.127, 231.257, 52562.699 21/05/15,01:21:41,03,09,1, 11.8,1,1, 5.803, 10372.096, 231.299, 52562.707 21/05/15,01:21:41,04,09,1, 11.8,1,1, 5.803, 10372.065, 231.359, 52562.722 21/05/15,01:21:41,05,09,1, 11.8,1,1, 5.803, 10372.022, 231.380, 52562.718 21/05/15,01:21:41,06,09,1, 11.8,1,1, 5.803, 10372.018, 231.428, 52562.573 21/05/15,01:21:41,07,09,1, 11.8,1,1, 5.803, 10371.927, 231.495, 52562.666 21/05/15,01:21:41,08,09,1, 11.8,1,1, 5.803, 10371.926, 231.560, 52562.716 21/05/15,01:21:41,09,09,1, 11.8,1,1, 5.803, 10371.895, 231.609, 52562.748 21/05/15,01:21:41,10,09,1, 11.8,1,1, 5.803, 10371.879, 231.657, 52562.718 21/05/15,01:21:41,11,09,1, 11.8,1,1, 5.803, 10371.846, 231.698, 52562.677 21/05/15,01:21:41,12,09,1, 11.8,1,1, 5.803, 10371.814, 231.732, 52562.756 21/05/15,01:21:41,13,09,1, 11.8,1,1, 5.803, 10371.771, 231.756, 52562.729 21/05/15,01:21:41,14,09,1, 11.8,1,1, 5.803, 10371.758, 231.803, 52562.733 21/05/15,01:21:41,15,09,1, 11.8,1,1, 5.803, 10371.708, 231.861, 52562.736 21/05/15,01:21:41,16,09,1, 11.8,1,1, 5.803, 10371.702, 231.896, 52562.720 21/05/15,01:21:41,17,09,1, 11.8,1,1, 5.803, 10371.686, 231.920, 52562.755 21/05/15,01:21:41,18,09,1, 11.8,1,1, 5.803, 10371.619, 231.987, 52562.745 21/05/15,01:21:41,19,09,1, 11.8,1,1, 5.803, 10371.615, 232.008, 52562.773 21/05/15,01:21:42,00,09,1, 11.9,1,1, 5.802, 10371.608, 232.008, 52562.773 21/05/15,01:21:42,01,09,1, 11.9,1,1, 5.802, 10371.531, 232.075, 52562.762 21/05/15,01:21:42,02,09,1, 11.9,1,1, 5.802, 10371.545, 232.096, 52562.802 21/05/15,01:21:42,03,09,1, 11.9,1,1, 5.802, 10371.508, 232.143, 52562.862 21/05/15,01:21:42,04,09,1, 11.9,1,1, 5.802, 10371.465, 232.180, 52562.772 21/05/15,01:21:42,05,09,1, 11.9,1,1, 5.802, 10371.437, 232.228, 52562.761 21/05/15,01:21:42,06,09,1, 11.9,1,1, 5.802, 10371.427, 232.278, 52562.798 21/05/15,01:21:42,07,09,1, 11.9,1,1, 5.802, 10371.394, 232.284, 52562.787 21/05/15,01:21:42,08,09,1, 11.9,1,1, 5.802, 10371.369, 232.300, 52562.758 21/05/15,01:21:42,09,09,1, 11.9,1,1, 5.802, 10371.343, 232.339, 52562.788 21/05/15,01:21:42,10,09,1, 11.9,1,1, 5.802, 10371.294, 232.363, 52562.783 21/05/15,01:21:42,11,09,1, 11.9,1,1, 5.802, 10371.275, 232.373, 52562.826 21/05/15,01:21:42,12,09,1, 11.9,1,1, 5.802, 10371.249, 232.436, 52562.788 21/05/15,01:21:42,13,09,1, 11.9,1,1, 5.802, 10371.210, 232.437, 52562.781 21/05/15,01:21:42,14,09,1, 11.9,1,1, 5.802, 10371.213, 232.448, 52562.762 21/05/15,01:21:42,15,09,1, 11.9,1,1, 5.802, 10371.181, 232.491, 52562.761 21/05/15,01:21:42,16,09,1, 11.9,1,1, 5.802, 10371.145, 232.525, 52562.763 21/05/15,01:21:42,17,09,1, 11.9,1,1, 5.802, 10371.151, 232.543, 52562.762 21/05/15,01:21:42,18,09,1, 11.9,1,1, 5.802, 10371.100, 232.578, 52562.756 21/05/15,01:21:42,19,09,1, 11.9,1,1, 5.802, 10371.073, 232.601, 52562.725 21/05/15,01:21:43,00,09,1, 11.9,1,1, 5.803, 10371.065, 232.601, 52562.725 21/05/15,01:21:43,01,09,1, 11.9,1,1, 5.803, 10371.070, 232.628, 52562.794 21/05/15,01:21:43,02,09,1, 11.9,1,1, 5.803, 10371.008, 232.735, 52562.750 21/05/15,01:21:43,03,09,1, 11.9,1,1, 5.803, 10371.021, 232.717, 52562.778 21/05/15,01:21:43,04,09,1, 11.9,1,1, 5.803, 10371.011, 232.767, 52562.764 21/05/15,01:21:43,05,09,1, 11.9,1,1, 5.803, 10370.964, 232.782, 52562.814 21/05/15,01:21:43,06,09,1, 11.9,1,1, 5.803, 10370.973, 232.836, 52562.767 21/05/15,01:21:43,07,09,1, 11.9,1,1, 5.803, 10370.940, 232.857, 52562.746 21/05/15,01:21:43,08,09,1, 11.9,1,1, 5.803, 10370.935, 232.913, 52562.808 21/05/15,01:21:43,09,09,1, 11.9,1,1, 5.803, 10370.936, 232.924, 52562.733 21/05/15,01:21:43,10,09,1, 11.9,1,1, 5.803, 10370.903, 232.961, 52562.789 21/05/15,01:21:43,11,09,1, 11.9,1,1, 5.803, 10370.909, 232.983, 52562.768 21/05/15,01:21:43,12,09,1, 11.9,1,1, 5.803, 10370.891, 233.025, 52562.808 21/05/15,01:21:43,13,09,1, 11.9,1,1, 5.803, 10370.906, 233.065, 52562.674 21/05/15,01:21:43,14,09,1, 11.9,1,1, 5.803, 10370.827, 233.112, 52562.799 21/05/15,01:21:43,15,09,1, 11.9,1,1, 5.803, 10370.865, 233.121, 52562.796 21/05/15,01:21:43,16,09,1, 11.9,1,1, 5.803, 10370.832, 233.134, 52562.836 21/05/15,01:21:43,17,09,1, 11.9,1,1, 5.803, 10370.841, 233.179, 52562.763 21/05/15,01:21:43,18,09,1, 11.9,1,1, 5.803, 10370.838, 233.197, 52562.764 21/05/15,01:21:43,19,09,1, 11.9,1,1, 5.803, 10370.812, 233.261, 52562.752 21/05/15,01:21:44,00,09,1, 11.8,1,1, 5.804, 10370.806, 233.261, 52562.752 21/05/15,01:21:44,01,09,1, 11.8,1,1, 5.804, 10370.774, 233.288, 52562.766 21/05/15,01:21:44,02,09,1, 11.8,1,1, 5.804, 10370.761, 233.323, 52562.774 21/05/15,01:21:44,03,09,1, 11.8,1,1, 5.804, 10370.771, 233.360, 52562.738 21/05/15,01:21:44,04,09,1, 11.8,1,1, 5.804, 10370.749, 233.391, 52562.758 21/05/15,01:21:44,05,09,1, 11.8,1,1, 5.804, 10370.728, 233.389, 52562.699 21/05/15,01:21:44,06,09,1, 11.8,1,1, 5.804, 10370.696, 233.456, 52562.697 21/05/15,01:21:44,07,09,1, 11.8,1,1, 5.804, 10370.707, 233.432, 52562.430 21/05/15,01:21:44,08,09,1, 11.8,1,1, 5.804, 10370.668, 233.520, 52562.693 21/05/15,01:21:44,09,09,1, 11.8,1,1, 5.804, 10370.645, 233.574, 52562.733 21/05/15,01:21:44,10,09,1, 11.8,1,1, 5.804, 10370.644, 233.580, 52562.723 21/05/15,01:21:44,11,09,1, 11.8,1,1, 5.804, 10370.644, 233.608, 52562.701 21/05/15,01:21:44,12,09,1, 11.8,1,1, 5.804, 10370.614, 233.655, 52562.715 21/05/15,01:21:44,13,09,1, 11.8,1,1, 5.804, 10370.602, 233.684, 52562.742 21/05/15,01:21:44,14,09,1, 11.8,1,1, 5.804, 10370.572, 233.736, 52562.717 21/05/15,01:21:44,15,09,1, 11.8,1,1, 5.804, 10370.555, 233.769, 52562.720 21/05/15,01:21:44,16,09,1, 11.8,1,1, 5.804, 10370.550, 233.782, 52562.709 21/05/15,01:21:44,17,09,1, 11.8,1,1, 5.804, 10370.521, 233.807, 52562.710 21/05/15,01:21:44,18,09,1, 11.8,1,1, 5.804, 10370.525, 233.837, 52562.669 21/05/15,01:21:44,19,09,1, 11.8,1,1, 5.804, 10370.486, 233.850, 52562.661 21/05/15,01:21:45,00,09,1, 11.9,1,1, 5.802, 10370.481, 233.850, 52562.661 21/05/15,01:21:45,01,09,1, 11.9,1,1, 5.802, 10370.460, 233.934, 52562.644 21/05/15,01:21:45,02,09,1, 11.9,1,1, 5.802, 10370.433, 233.957, 52562.635 21/05/15,01:21:45,03,09,1, 11.9,1,1, 5.802, 10370.439, 233.992, 52562.650 21/05/15,01:21:45,04,09,1, 11.9,1,1, 5.802, 10370.381, 234.004, 52562.633 21/05/15,01:21:45,05,09,1, 11.9,1,1, 5.802, 10370.372, 234.036, 52562.621 21/05/15,01:21:45,06,09,1, 11.9,1,1, 5.802, 10370.366, 234.055, 52562.595 21/05/15,01:21:45,07,09,1, 11.9,1,1, 5.802, 10370.335, 234.089, 52562.606 21/05/15,01:21:45,08,09,1, 11.9,1,1, 5.802, 10370.311, 234.119, 52562.597 21/05/15,01:21:45,09,09,1, 11.9,1,1, 5.802, 10370.291, 234.142, 52562.569 21/05/15,01:21:45,10,09,1, 11.9,1,1, 5.802, 10370.269, 234.172, 52562.560 21/05/15,01:21:45,11,09,1, 11.9,1,1, 5.802, 10370.258, 234.188, 52562.563 21/05/15,01:21:45,12,09,1, 11.9,1,1, 5.802, 10370.242, 234.232, 52562.537 21/05/15,01:21:45,13,09,1, 11.9,1,1, 5.802, 10370.196, 234.250, 52562.555 21/05/15,01:21:45,14,09,1, 11.9,1,1, 5.802, 10370.152, 234.321, 52562.543 21/05/15,01:21:45,15,09,1, 11.9,1,1, 5.802, 10370.163, 234.331, 52562.538 21/05/15,01:21:45,16,09,1, 11.9,1,1, 5.802, 10370.091, 234.311, 52562.519 21/05/15,01:21:45,17,09,1, 11.9,1,1, 5.802, 10370.078, 234.369, 52562.551 21/05/15,01:21:45,18,09,1, 11.9,1,1, 5.802, 10370.036, 234.396, 52562.517 21/05/15,01:21:45,19,09,1, 11.9,1,1, 5.802, 10370.039, 234.420, 52562.546 21/05/15,01:21:46,00,09,1, 11.9,1,1, 5.802, 10370.039, 234.420, 52562.546 21/05/15,01:21:46,01,09,1, 11.9,1,1, 5.802, 10369.968, 234.505, 52562.504 21/05/15,01:21:46,02,09,1, 11.9,1,1, 5.802, 10369.925, 234.506, 52562.508 21/05/15,01:21:46,03,09,1, 11.9,1,1, 5.802, 10369.893, 234.544, 52562.497 21/05/15,01:21:46,04,09,1, 11.9,1,1, 5.802, 10369.864, 234.565, 52562.465 21/05/15,01:21:46,05,09,1, 11.9,1,1, 5.802, 10369.853, 234.560, 52562.460 21/05/15,01:21:46,06,09,1, 11.9,1,1, 5.802, 10369.801, 234.570, 52562.459 21/05/15,01:21:46,07,09,1, 11.9,1,1, 5.802, 10369.763, 234.639, 52562.427 21/05/15,01:21:46,08,09,1, 11.9,1,1, 5.802, 10369.700, 234.669, 52562.425 21/05/15,01:21:46,09,09,1, 11.9,1,1, 5.802, 10369.681, 234.661, 52562.448 21/05/15,01:21:46,10,09,1, 11.9,1,1, 5.802, 10369.642, 234.700, 52562.447 21/05/15,01:21:46,11,09,1, 11.9,1,1, 5.802, 10369.608, 234.722, 52562.392 21/05/15,01:21:46,12,09,1, 11.9,1,1, 5.802, 10369.565, 234.738, 52562.430 21/05/15,01:21:46,13,09,1, 11.9,1,1, 5.802, 10369.520, 234.754, 52562.403 21/05/15,01:21:46,14,09,1, 11.9,1,1, 5.802, 10369.506, 234.768, 52562.423 21/05/15,01:21:46,15,09,1, 11.9,1,1, 5.802, 10369.475, 234.814, 52562.405 21/05/15,01:21:46,16,09,1, 11.9,1,1, 5.802, 10369.403, 234.805, 52562.348 21/05/15,01:21:46,17,09,1, 11.9,1,1, 5.802, 10369.393, 234.827, 52562.381 21/05/15,01:21:46,18,09,1, 11.9,1,1, 5.802, 10369.353, 234.884, 52562.397 21/05/15,01:21:46,19,09,1, 11.9,1,1, 5.802, 10369.307, 234.912, 52562.350 21/05/15,01:21:47,00,09,1, 11.9,1,1, 5.802, 10369.304, 234.912, 52562.350 21/05/15,01:21:47,01,09,1, 11.9,1,1, 5.802, 10369.235, 234.927, 52562.380 21/05/15,01:21:47,02,09,1, 11.9,1,1, 5.802, 10369.216, 234.947, 52562.404 21/05/15,01:21:47,03,09,1, 11.9,1,1, 5.802, 10369.169, 234.951, 52562.372 21/05/15,01:21:47,04,09,1, 11.9,1,1, 5.802, 10369.129, 234.959, 52562.369 21/05/15,01:21:47,05,09,1, 11.9,1,1, 5.802, 10369.112, 234.972, 52562.354 21/05/15,01:21:47,06,09,1, 11.9,1,1, 5.802, 10369.064, 234.988, 52562.359 21/05/15,01:21:47,07,09,1, 11.9,1,1, 5.802, 10369.041, 234.994, 52562.365 21/05/15,01:21:47,08,09,1, 11.9,1,1, 5.802, 10368.995, 234.982, 52562.344 21/05/15,01:21:47,09,09,1, 11.9,1,1, 5.802, 10368.980, 234.986, 52562.357 21/05/15,01:21:47,10,09,1, 11.9,1,1, 5.802, 10368.922, 234.984, 52562.343 21/05/15,01:21:47,11,09,1, 11.9,1,1, 5.802, 10368.853, 234.972, 52562.343 21/05/15,01:21:47,12,09,1, 11.9,1,1, 5.802, 10368.859, 234.951, 52562.327 21/05/15,01:21:47,13,09,1, 11.9,1,1, 5.802, 10368.837, 234.976, 52562.318 21/05/15,01:21:47,14,09,1, 11.9,1,1, 5.802, 10368.843, 234.963, 52562.300 21/05/15,01:21:47,15,09,1, 11.9,1,1, 5.802, 10368.789, 234.922, 52562.023 21/05/15,01:21:47,16,09,1, 11.9,1,1, 5.802, 10368.711, 234.941, 52562.395 21/05/15,01:21:47,17,09,1, 11.9,1,1, 5.802, 10368.696, 234.933, 52562.340 21/05/15,01:21:47,18,09,1, 11.9,1,1, 5.802, 10368.661, 234.924, 52562.317 21/05/15,01:21:47,19,09,1, 11.9,1,1, 5.802, 10368.622, 234.905, 52562.309 21/05/15,01:21:48,00,09,1, 11.9,1,1, 5.801, 10368.620, 234.905, 52562.309 21/05/15,01:21:48,01,09,1, 11.9,1,1, 5.801, 10368.611, 234.878, 52562.326 21/05/15,01:21:48,02,09,1, 11.9,1,1, 5.801, 10368.580, 234.865, 52562.274 21/05/15,01:21:48,03,09,1, 11.9,1,1, 5.801, 10368.567, 234.846, 52562.274 21/05/15,01:21:48,04,09,1, 11.9,1,1, 5.801, 10368.525, 234.834, 52562.295 21/05/15,01:21:48,05,09,1, 11.9,1,1, 5.801, 10368.527, 234.844, 52562.257 21/05/15,01:21:48,06,09,1, 11.9,1,1, 5.801, 10368.481, 234.804, 52562.253 21/05/15,01:21:48,07,09,1, 11.9,1,1, 5.801, 10368.462, 234.799, 52562.231 21/05/15,01:21:48,08,09,1, 11.9,1,1, 5.801, 10368.454, 234.795, 52562.244 21/05/15,01:21:48,09,09,1, 11.9,1,1, 5.801, 10368.460, 234.771, 52562.220 21/05/15,01:21:48,10,09,1, 11.9,1,1, 5.801, 10368.426, 234.736, 52562.240 21/05/15,01:21:48,11,09,1, 11.9,1,1, 5.801, 10368.409, 234.724, 52562.223 21/05/15,01:21:48,12,09,1, 11.9,1,1, 5.801, 10368.398, 234.709, 52562.237 21/05/15,01:21:48,13,09,1, 11.9,1,1, 5.801, 10368.368, 234.658, 52562.223 21/05/15,01:21:48,14,09,1, 11.9,1,1, 5.801, 10368.372, 234.676, 52562.235 21/05/15,01:21:48,15,09,1, 11.9,1,1, 5.801, 10368.342, 234.631, 52562.195 21/05/15,01:21:48,16,09,1, 11.9,1,1, 5.801, 10368.350, 234.591, 52562.224 21/05/15,01:21:48,17,09,1, 11.9,1,1, 5.801, 10368.322, 234.576, 52562.177 21/05/15,01:21:48,18,09,1, 11.9,1,1, 5.801, 10368.306, 234.559, 52562.165 21/05/15,01:21:48,19,09,1, 11.9,1,1, 5.801, 10368.319, 234.516, 52562.138 21/05/15,01:21:49,00,09,1, 12.0,1,1, 5.807, 10368.311, 234.516, 52562.138 21/05/15,01:21:49,01,09,1, 12.0,1,1, 5.807, 10368.329, 234.494, 52562.109 21/05/15,01:21:49,02,09,1, 12.0,1,1, 5.807, 10368.322, 234.476, 52562.068 21/05/15,01:21:49,03,09,1, 12.0,1,1, 5.807, 10368.299, 234.471, 52562.096 21/05/15,01:21:49,04,09,1, 12.0,1,1, 5.807, 10368.332, 234.459, 52562.101 21/05/15,01:21:49,05,09,1, 12.0,1,1, 5.807, 10368.329, 234.435, 52562.062 21/05/15,01:21:49,06,09,1, 12.0,1,1, 5.807, 10368.312, 234.418, 52562.012 21/05/15,01:21:49,07,09,1, 12.0,1,1, 5.807, 10368.323, 234.404, 52562.040 21/05/15,01:21:49,08,09,1, 12.0,1,1, 5.807, 10368.340, 234.423, 52562.060 21/05/15,01:21:49,09,09,1, 12.0,1,1, 5.807, 10368.346, 234.432, 52562.032 21/05/15,01:21:49,10,09,1, 12.0,1,1, 5.807, 10368.345, 234.436, 52562.028 21/05/15,01:21:49,11,09,1, 12.0,1,1, 5.807, 10368.350, 234.436, 52562.044 21/05/15,01:21:49,12,09,1, 12.0,1,1, 5.807, 10368.361, 234.449, 52562.063 21/05/15,01:21:49,13,09,1, 12.0,1,1, 5.807, 10368.371, 234.448, 52562.035 21/05/15,01:21:49,14,09,1, 12.0,1,1, 5.807, 10368.374, 234.442, 52562.045 21/05/15,01:21:49,15,09,1, 12.0,1,1, 5.807, 10368.392, 234.465, 52562.060 21/05/15,01:21:49,16,09,1, 12.0,1,1, 5.807, 10368.376, 234.463, 52562.018 21/05/15,01:21:49,17,09,1, 12.0,1,1, 5.807, 10368.387, 234.474, 52561.980 21/05/15,01:21:49,18,09,1, 12.0,1,1, 5.807, 10368.399, 234.489, 52561.990 21/05/15,01:21:49,19,09,1, 12.0,1,1, 5.807, 10368.421, 234.505, 52561.992 21/05/15,01:21:50,00,09,1, 11.9,1,1, 5.803, 10368.420, 234.505, 52561.992 21/05/15,01:21:50,01,09,1, 11.9,1,1, 5.803, 10368.429, 234.518, 52561.922 21/05/15,01:21:50,02,09,1, 11.9,1,1, 5.803, 10368.470, 234.554, 52561.902 21/05/15,01:21:50,03,09,1, 11.9,1,1, 5.803, 10368.464, 234.571, 52561.947 21/05/15,01:21:50,04,09,1, 11.9,1,1, 5.803, 10368.473, 234.584, 52561.913 21/05/15,01:21:50,05,09,1, 11.9,1,1, 5.803, 10368.500, 234.578, 52561.913 21/05/15,01:21:50,06,09,1, 11.9,1,1, 5.803, 10368.512, 234.601, 52561.886 21/05/15,01:21:50,07,09,1, 11.9,1,1, 5.803, 10368.522, 234.631, 52561.873 21/05/15,01:21:50,08,09,1, 11.9,1,1, 5.803, 10368.511, 234.627, 52561.845 21/05/15,01:21:50,09,09,1, 11.9,1,1, 5.803, 10368.554, 234.653, 52561.847 21/05/15,01:21:50,10,09,1, 11.9,1,1, 5.803, 10368.584, 234.689, 52561.811 21/05/15,01:21:50,11,09,1, 11.9,1,1, 5.803, 10368.596, 234.725, 52561.867 21/05/15,01:21:50,12,09,1, 11.9,1,1, 5.803, 10368.617, 234.749, 52561.821 21/05/15,01:21:50,13,09,1, 11.9,1,1, 5.803, 10368.607, 234.776, 52561.778 21/05/15,01:21:50,14,09,1, 11.9,1,1, 5.803, 10368.639, 234.782, 52561.769 21/05/15,01:21:50,15,09,1, 11.9,1,1, 5.803, 10368.656, 234.842, 52561.791 21/05/15,01:21:50,16,09,1, 11.9,1,1, 5.803, 10368.670, 234.872, 52561.788 21/05/15,01:21:50,17,09,1, 11.9,1,1, 5.803, 10368.691, 234.880, 52561.765 21/05/15,01:21:50,18,09,1, 11.9,1,1, 5.803, 10368.686, 234.922, 52561.739 21/05/15,01:21:50,19,09,1, 11.9,1,1, 5.803, 10368.709, 234.967, 52561.764 21/05/15,01:21:51,00,09,1, 11.9,1,1, 5.803, 10368.704, 234.967, 52561.764 21/05/15,01:21:51,01,09,1, 11.9,1,1, 5.803, 10368.714, 235.050, 52561.749 21/05/15,01:21:51,02,09,1, 11.9,1,1, 5.803, 10368.739, 235.098, 52561.693 21/05/15,01:21:51,03,09,1, 11.9,1,1, 5.803, 10368.757, 235.156, 52561.724 21/05/15,01:21:51,04,09,1, 11.9,1,1, 5.803, 10368.754, 235.180, 52561.691 21/05/15,01:21:51,05,09,1, 11.9,1,1, 5.803, 10368.765, 235.220, 52561.714 21/05/15,01:21:51,06,09,1, 11.9,1,1, 5.803, 10368.782, 235.271, 52561.691 21/05/15,01:21:51,07,09,1, 11.9,1,1, 5.803, 10368.793, 235.315, 52561.681 21/05/15,01:21:51,08,09,1, 11.9,1,1, 5.803, 10368.814, 235.351, 52561.695 21/05/15,01:21:51,09,09,1, 11.9,1,1, 5.803, 10368.795, 235.389, 52561.671 21/05/15,01:21:51,10,09,1, 11.9,1,1, 5.803, 10368.793, 235.425, 52561.602 21/05/15,01:21:51,11,09,1, 11.9,1,1, 5.803, 10368.794, 235.502, 52561.628 21/05/15,01:21:51,12,09,1, 11.9,1,1, 5.803, 10368.799, 235.555, 52561.661 21/05/15,01:21:51,13,09,1, 11.9,1,1, 5.803, 10368.825, 235.603, 52561.635 21/05/15,01:21:51,14,09,1, 11.9,1,1, 5.803, 10368.794, 235.637, 52561.601 21/05/15,01:21:51,15,09,1, 11.9,1,1, 5.803, 10368.821, 235.714, 52561.607 21/05/15,01:21:51,16,09,1, 11.9,1,1, 5.803, 10368.852, 235.743, 52561.617 21/05/15,01:21:51,17,09,1, 11.9,1,1, 5.803, 10368.839, 235.792, 52561.527 21/05/15,01:21:51,18,09,1, 11.9,1,1, 5.803, 10368.850, 235.840, 52561.542 21/05/15,01:21:51,19,09,1, 11.9,1,1, 5.803, 10368.855, 235.905, 52561.592 21/05/15,01:21:52,00,09,1, 11.9,1,1, 5.805, 10368.854, 235.905, 52561.592 21/05/15,01:21:52,01,09,1, 11.9,1,1, 5.805, 10368.872, 236.006, 52561.542 21/05/15,01:21:52,02,09,1, 11.9,1,1, 5.805, 10368.871, 236.059, 52561.570 21/05/15,01:21:52,03,09,1, 11.9,1,1, 5.805, 10368.890, 236.120, 52561.609 21/05/15,01:21:52,04,09,1, 11.9,1,1, 5.805, 10368.917, 236.185, 52561.559 21/05/15,01:21:52,05,09,1, 11.9,1,1, 5.805, 10368.906, 236.215, 52561.557 21/05/15,01:21:52,06,09,1, 11.9,1,1, 5.805, 10368.921, 236.262, 52561.566 21/05/15,01:21:52,07,09,1, 11.9,1,1, 5.805, 10368.947, 236.334, 52561.580 21/05/15,01:21:52,08,09,1, 11.9,1,1, 5.805, 10368.917, 236.362, 52561.574 21/05/15,01:21:52,09,09,1, 11.9,1,1, 5.805, 10368.953, 236.418, 52561.562 21/05/15,01:21:52,10,09,1, 11.9,1,1, 5.805, 10368.957, 236.477, 52561.585 21/05/15,01:21:52,11,09,1, 11.9,1,1, 5.805, 10368.982, 236.545, 52561.553 21/05/15,01:21:52,12,09,1, 11.9,1,1, 5.805, 10368.944, 236.589, 52561.486 21/05/15,01:21:52,13,09,1, 11.9,1,1, 5.805, 10368.944, 236.639, 52561.564 21/05/15,01:21:52,14,09,1, 11.9,1,1, 5.805, 10368.934, 236.711, 52561.492 21/05/15,01:21:52,15,09,1, 11.9,1,1, 5.805, 10368.932, 236.749, 52561.500 21/05/15,01:21:52,16,09,1, 11.9,1,1, 5.805, 10368.954, 236.789, 52561.509 21/05/15,01:21:52,17,09,1, 11.9,1,1, 5.805, 10368.960, 236.853, 52561.525 21/05/15,01:21:52,18,09,1, 11.9,1,1, 5.805, 10368.926, 236.911, 52561.514 21/05/15,01:21:52,19,09,1, 11.9,1,1, 5.805, 10368.921, 236.925, 52561.505 21/05/15,01:21:53,00,09,1, 11.8,1,1, 5.805, 10368.921, 236.925, 52561.505 21/05/15,01:21:53,01,09,1, 11.8,1,1, 5.805, 10368.960, 236.998, 52561.457 21/05/15,01:21:53,02,09,1, 11.8,1,1, 5.805, 10368.925, 237.041, 52561.473 21/05/15,01:21:53,03,09,1, 11.8,1,1, 5.805, 10368.909, 237.104, 52561.458 21/05/15,01:21:53,04,09,1, 11.8,1,1, 5.805, 10368.932, 237.156, 52561.475 21/05/15,01:21:53,05,09,1, 11.8,1,1, 5.805, 10368.933, 237.187, 52561.453 21/05/15,01:21:53,06,09,1, 11.8,1,1, 5.805, 10368.895, 237.226, 52561.511 21/05/15,01:21:53,07,09,1, 11.8,1,1, 5.805, 10368.889, 237.253, 52561.458 21/05/15,01:21:53,08,09,1, 11.8,1,1, 5.805, 10368.897, 237.278, 52561.448 21/05/15,01:21:53,09,09,1, 11.8,1,1, 5.805, 10368.907, 237.314, 52561.461 21/05/15,01:21:53,10,09,1, 11.8,1,1, 5.805, 10368.896, 237.346, 52561.441 21/05/15,01:21:53,11,09,1, 11.8,1,1, 5.805, 10368.881, 237.367, 52561.441 21/05/15,01:21:53,12,09,1, 11.8,1,1, 5.805, 10368.893, 237.383, 52561.451 21/05/15,01:21:53,13,09,1, 11.8,1,1, 5.805, 10368.876, 237.410, 52561.431 21/05/15,01:21:53,14,09,1, 11.8,1,1, 5.805, 10368.854, 237.436, 52561.429 21/05/15,01:21:53,15,09,1, 11.8,1,1, 5.805, 10368.866, 237.448, 52561.471 21/05/15,01:21:53,16,09,1, 11.8,1,1, 5.805, 10368.840, 237.469, 52561.412 21/05/15,01:21:53,17,09,1, 11.8,1,1, 5.805, 10368.799, 237.482, 52561.378 21/05/15,01:21:53,18,09,1, 11.8,1,1, 5.805, 10368.821, 237.516, 52561.359 21/05/15,01:21:53,19,09,1, 11.8,1,1, 5.805, 10368.794, 237.521, 52561.396 21/05/15,01:21:54,00,09,1, 11.9,1,1, 5.805, 10368.787, 237.521, 52561.396 21/05/15,01:21:54,01,09,1, 11.9,1,1, 5.805, 10368.774, 237.512, 52561.364 21/05/15,01:21:54,02,09,1, 11.9,1,1, 5.805, 10368.767, 237.540, 52561.364 21/05/15,01:21:54,03,09,1, 11.9,1,1, 5.805, 10368.730, 237.554, 52561.326 21/05/15,01:21:54,04,09,1, 11.9,1,1, 5.805, 10368.721, 237.557, 52561.283 21/05/15,01:21:54,05,09,1, 11.9,1,1, 5.805, 10368.682, 237.559, 52561.353 21/05/15,01:21:54,06,09,1, 11.9,1,1, 5.805, 10368.692, 237.590, 52561.224 21/05/15,01:21:54,07,09,1, 11.9,1,1, 5.805, 10368.715, 237.575, 52561.221 21/05/15,01:21:54,08,09,1, 11.9,1,1, 5.805, 10368.691, 237.580, 52561.233 21/05/15,01:21:54,09,09,1, 11.9,1,1, 5.805, 10368.709, 237.589, 52561.147 21/05/15,01:21:54,10,09,1, 11.9,1,1, 5.805, 10368.662, 237.607, 52561.205 21/05/15,01:21:54,11,09,1, 11.9,1,1, 5.805, 10368.656, 237.638, 52561.173 21/05/15,01:21:54,12,09,1, 11.9,1,1, 5.805, 10368.642, 237.654, 52561.194 21/05/15,01:21:54,13,09,1, 11.9,1,1, 5.805, 10368.671, 237.678, 52561.194 21/05/15,01:21:54,14,09,1, 11.9,1,1, 5.805, 10368.619, 237.698, 52561.183 21/05/15,01:21:54,15,09,1, 11.9,1,1, 5.805, 10368.628, 237.680, 52561.149 21/05/15,01:21:54,16,09,1, 11.9,1,1, 5.805, 10368.627, 237.731, 52561.130 21/05/15,01:21:54,17,09,1, 11.9,1,1, 5.805, 10368.625, 237.713, 52561.135 21/05/15,01:21:54,18,09,1, 11.9,1,1, 5.805, 10368.629, 237.735, 52561.108 21/05/15,01:21:54,19,09,1, 11.9,1,1, 5.805, 10368.592, 237.752, 52561.069 21/05/15,01:21:55,00,08,1, 12.0,1,1, 5.802, 10368.587, 237.752, 52561.069 21/05/15,01:21:55,01,08,1, 12.0,1,1, 5.802, 10368.606, 237.815, 52561.097 21/05/15,01:21:55,02,08,1, 12.0,1,1, 5.802, 10368.606, 237.817, 52561.065 21/05/15,01:21:55,03,08,1, 12.0,1,1, 5.802, 10368.580, 237.834, 52561.230 21/05/15,01:21:55,04,08,1, 12.0,1,1, 5.802, 10368.551, 237.829, 52560.993 21/05/15,01:21:55,05,08,1, 12.0,1,1, 5.802, 10368.555, 237.814, 52561.027 21/05/15,01:21:55,06,08,1, 12.0,1,1, 5.802, 10368.591, 237.846, 52561.016 21/05/15,01:21:55,07,08,1, 12.0,1,1, 5.802, 10368.593, 237.867, 52560.989 21/05/15,01:21:55,08,08,1, 12.0,1,1, 5.802, 10368.603, 237.862, 52560.973 21/05/15,01:21:55,09,08,1, 12.0,1,1, 5.802, 10368.584, 237.857, 52560.987 21/05/15,01:21:55,10,08,1, 12.0,1,1, 5.802, 10368.592, 237.891, 52560.950 21/05/15,01:21:55,11,08,1, 12.0,1,1, 5.802, 10368.582, 237.901, 52560.905 21/05/15,01:21:55,12,08,1, 12.0,1,1, 5.802, 10368.590, 237.897, 52560.913 21/05/15,01:21:55,13,08,1, 12.0,1,1, 5.802, 10368.597, 237.905, 52560.865 21/05/15,01:21:55,14,08,1, 12.0,1,1, 5.802, 10368.600, 237.918, 52560.917 21/05/15,01:21:55,15,08,1, 12.0,1,1, 5.802, 10368.601, 237.947, 52560.867 21/05/15,01:21:55,16,08,1, 12.0,1,1, 5.802, 10368.591, 237.953, 52560.868 21/05/15,01:21:55,17,08,1, 12.0,1,1, 5.802, 10368.626, 237.929, 52560.843 21/05/15,01:21:55,18,08,1, 12.0,1,1, 5.802, 10368.605, 237.973, 52560.819 21/05/15,01:21:55,19,08,1, 12.0,1,1, 5.802, 10368.621, 238.000, 52560.840 21/05/15,01:21:56,00,09,1, 11.9,1,1, 5.804, 10368.620, 238.000, 52560.840 21/05/15,01:21:56,01,09,1, 11.9,1,1, 5.804, 10368.669, 238.035, 52560.860 21/05/15,01:21:56,02,09,1, 11.9,1,1, 5.804, 10368.685, 238.059, 52560.789 21/05/15,01:21:56,03,09,1, 11.9,1,1, 5.804, 10368.643, 238.106, 52560.956 21/05/15,01:21:56,04,09,1, 11.9,1,1, 5.804, 10368.608, 238.107, 52560.760 21/05/15,01:21:56,05,09,1, 11.9,1,1, 5.804, 10368.679, 238.153, 52560.945 21/05/15,01:21:56,06,09,1, 11.9,1,1, 5.804, 10368.670, 238.170, 52560.778 21/05/15,01:21:56,07,09,1, 11.9,1,1, 5.804, 10368.695, 238.214, 52560.807 21/05/15,01:21:56,08,09,1, 11.9,1,1, 5.804, 10368.704, 238.232, 52560.762 21/05/15,01:21:56,09,09,1, 11.9,1,1, 5.804, 10368.703, 238.270, 52560.749 21/05/15,01:21:56,10,09,1, 11.9,1,1, 5.804, 10368.721, 238.319, 52560.757 21/05/15,01:21:56,11,09,1, 11.9,1,1, 5.804, 10368.712, 238.343, 52560.756 21/05/15,01:21:56,12,09,1, 11.9,1,1, 5.804, 10368.738, 238.369, 52560.715 21/05/15,01:21:56,13,09,1, 11.9,1,1, 5.804, 10368.727, 238.402, 52560.725 21/05/15,01:21:56,14,09,1, 11.9,1,1, 5.804, 10368.730, 238.438, 52560.726 21/05/15,01:21:56,15,09,1, 11.9,1,1, 5.804, 10368.736, 238.465, 52560.707 21/05/15,01:21:56,16,09,1, 11.9,1,1, 5.804, 10368.743, 238.476, 52560.693 21/05/15,01:21:56,17,09,1, 11.9,1,1, 5.804, 10368.743, 238.538, 52560.693 21/05/15,01:21:56,18,09,1, 11.9,1,1, 5.804, 10368.754, 238.565, 52560.681 21/05/15,01:21:56,19,09,1, 11.9,1,1, 5.804, 10368.749, 238.594, 52560.682 21/05/15,01:21:57,00,09,1, 11.9,1,1, 5.801, 10368.745, 238.594, 52560.682 21/05/15,01:21:57,01,09,1, 11.9,1,1, 5.801, 10368.772, 238.662, 52560.656 21/05/15,01:21:57,02,09,1, 11.9,1,1, 5.801, 10368.782, 238.701, 52560.665 21/05/15,01:21:57,03,09,1, 11.9,1,1, 5.801, 10368.775, 238.768, 52560.708 21/05/15,01:21:57,04,09,1, 11.9,1,1, 5.801, 10368.766, 238.785, 52560.682 21/05/15,01:21:57,05,09,1, 11.9,1,1, 5.801, 10368.808, 238.866, 52560.690 21/05/15,01:21:57,06,09,1, 11.9,1,1, 5.801, 10368.807, 238.884, 52560.717 21/05/15,01:21:57,07,09,1, 11.9,1,1, 5.801, 10368.775, 238.945, 52560.892 21/05/15,01:21:57,08,09,1, 11.9,1,1, 5.801, 10368.776, 238.997, 52560.756 21/05/15,01:21:57,09,09,1, 11.9,1,1, 5.801, 10368.802, 239.039, 52560.768 21/05/15,01:21:57,10,09,1, 11.9,1,1, 5.801, 10368.815, 239.104, 52560.759 21/05/15,01:21:57,11,09,1, 11.9,1,1, 5.801, 10368.837, 239.136, 52560.734 21/05/15,01:21:57,12,09,1, 11.9,1,1, 5.801, 10368.835, 239.184, 52560.752 21/05/15,01:21:57,13,09,1, 11.9,1,1, 5.801, 10368.847, 239.227, 52560.757 21/05/15,01:21:57,14,09,1, 11.9,1,1, 5.801, 10368.834, 239.274, 52560.805 21/05/15,01:21:57,15,09,1, 11.9,1,1, 5.801, 10368.847, 239.316, 52560.774 21/05/15,01:21:57,16,09,1, 11.9,1,1, 5.801, 10368.853, 239.372, 52560.786 21/05/15,01:21:57,17,09,1, 11.9,1,1, 5.801, 10368.839, 239.421, 52560.787 21/05/15,01:21:57,18,09,1, 11.9,1,1, 5.801, 10368.835, 239.428, 52560.811 21/05/15,01:21:57,19,09,1, 11.9,1,1, 5.801, 10368.837, 239.486, 52560.851 21/05/15,01:21:58,00,09,1, 11.9,1,1, 5.804, 10368.829, 239.486, 52560.851 21/05/15,01:21:58,01,09,1, 11.9,1,1, 5.804, 10368.856, 239.576, 52560.858 21/05/15,01:21:58,02,09,1, 11.9,1,1, 5.804, 10368.839, 239.620, 52560.847 21/05/15,01:21:58,03,09,1, 11.9,1,1, 5.804, 10368.828, 239.661, 52560.861 21/05/15,01:21:58,04,09,1, 11.9,1,1, 5.804, 10368.825, 239.695, 52560.844 21/05/15,01:21:58,05,09,1, 11.9,1,1, 5.804, 10368.858, 239.727, 52560.891 21/05/15,01:21:58,06,09,1, 11.9,1,1, 5.804, 10368.841, 239.776, 52560.871 21/05/15,01:21:58,07,09,1, 11.9,1,1, 5.804, 10368.851, 239.798, 52560.896 21/05/15,01:21:58,08,09,1, 11.9,1,1, 5.804, 10368.843, 239.858, 52560.862 21/05/15,01:21:58,09,09,1, 11.9,1,1, 5.804, 10368.855, 239.864, 52560.900 21/05/15,01:21:58,10,09,1, 11.9,1,1, 5.804, 10368.840, 239.928, 52560.920 21/05/15,01:21:58,11,09,1, 11.9,1,1, 5.804, 10368.870, 239.964, 52560.927 21/05/15,01:21:58,12,09,1, 11.9,1,1, 5.804, 10368.882, 240.017, 52560.930 21/05/15,01:21:58,13,09,1, 11.9,1,1, 5.804, 10368.894, 240.042, 52560.997 21/05/15,01:21:58,14,09,1, 11.9,1,1, 5.804, 10368.872, 240.088, 52560.976 21/05/15,01:21:58,15,09,1, 11.9,1,1, 5.804, 10368.896, 240.133, 52561.001 21/05/15,01:21:58,16,09,1, 11.9,1,1, 5.804, 10368.882, 240.165, 52560.996 21/05/15,01:21:58,17,09,1, 11.9,1,1, 5.804, 10368.903, 240.195, 52561.046 21/05/15,01:21:58,18,09,1, 11.9,1,1, 5.804, 10368.918, 240.249, 52561.066 21/05/15,01:21:58,19,09,1, 11.9,1,1, 5.804, 10368.892, 240.294, 52561.024 21/05/15,01:21:59,00,09,1, 11.8,1,1, 5.806, 10368.887, 240.294, 52561.024 21/05/15,01:21:59,01,09,1, 11.8,1,1, 5.806, 10368.906, 240.374, 52561.117 21/05/15,01:21:59,02,09,1, 11.8,1,1, 5.806, 10368.949, 240.412, 52561.133 21/05/15,01:21:59,03,09,1, 11.8,1,1, 5.806, 10368.946, 240.442, 52561.160 21/05/15,01:21:59,04,09,1, 11.8,1,1, 5.806, 10368.952, 240.443, 52561.146 21/05/15,01:21:59,05,09,1, 11.8,1,1, 5.806, 10368.937, 240.509, 52561.174 21/05/15,01:21:59,06,09,1, 11.8,1,1, 5.806, 10368.941, 240.516, 52561.162 21/05/15,01:21:59,07,09,1, 11.8,1,1, 5.806, 10368.955, 240.552, 52561.210 21/05/15,01:21:59,08,09,1, 11.8,1,1, 5.806, 10368.934, 240.578, 52561.225 21/05/15,01:21:59,09,09,1, 11.8,1,1, 5.806, 10368.923, 240.590, 52561.230 21/05/15,01:21:59,10,09,1, 11.8,1,1, 5.806, 10368.944, 240.634, 52561.243 21/05/15,01:21:59,11,09,1, 11.8,1,1, 5.806, 10368.948, 240.659, 52561.266 21/05/15,01:21:59,12,09,1, 11.8,1,1, 5.806, 10368.951, 240.683, 52561.238 21/05/15,01:21:59,13,09,1, 11.8,1,1, 5.806, 10368.949, 240.697, 52561.305 21/05/15,01:21:59,14,09,1, 11.8,1,1, 5.806, 10368.964, 240.716, 52561.301 21/05/15,01:21:59,15,09,1, 11.8,1,1, 5.806, 10368.940, 240.764, 52561.323 21/05/15,01:21:59,16,09,1, 11.8,1,1, 5.806, 10368.947, 240.750, 52561.317 21/05/15,01:21:59,17,09,1, 11.8,1,1, 5.806, 10368.941, 240.770, 52561.343 21/05/15,01:21:59,18,09,1, 11.8,1,1, 5.806, 10368.929, 240.814, 52561.354 21/05/15,01:21:59,19,09,1, 11.8,1,1, 5.806, 10368.943, 240.830, 52561.235 21/05/15,01:22:00,00,09,1, 11.9,1,1, 5.799, 10368.937, 240.830, 52561.235 21/05/15,01:22:00,01,09,1, 11.9,1,1, 5.799, 10368.931, 240.864, 52561.471 21/05/15,01:22:00,02,09,1, 11.9,1,1, 5.799, 10368.911, 240.915, 52561.498 21/05/15,01:22:00,03,09,1, 11.9,1,1, 5.799, 10368.887, 240.964, 52561.521 21/05/15,01:22:00,04,09,1, 11.9,1,1, 5.799, 10368.918, 241.009, 52561.503 21/05/15,01:22:00,05,09,1, 11.9,1,1, 5.799, 10368.912, 240.981, 52561.531 21/05/15,01:22:00,06,09,1, 11.9,1,1, 5.799, 10368.877, 241.036, 52561.531 21/05/15,01:22:00,07,09,1, 11.9,1,1, 5.799, 10368.873, 241.085, 52561.547 21/05/15,01:22:00,08,09,1, 11.9,1,1, 5.799, 10368.871, 241.138, 52561.569 21/05/15,01:22:00,09,09,1, 11.9,1,1, 5.799, 10368.827, 241.171, 52561.628 21/05/15,01:22:00,10,09,1, 11.9,1,1, 5.799, 10368.821, 241.184, 52561.645 21/05/15,01:22:00,11,09,1, 11.9,1,1, 5.799, 10368.833, 241.226, 52561.662 21/05/15,01:22:00,12,09,1, 11.9,1,1, 5.799, 10368.800, 241.263, 52561.688 21/05/15,01:22:00,13,09,1, 11.9,1,1, 5.799, 10368.836, 241.302, 52561.703 21/05/15,01:22:00,14,09,1, 11.9,1,1, 5.799, 10368.799, 241.321, 52561.723 21/05/15,01:22:00,15,09,1, 11.9,1,1, 5.799, 10368.783, 241.351, 52561.771 21/05/15,01:22:00,16,09,1, 11.9,1,1, 5.799, 10368.781, 241.395, 52561.778 21/05/15,01:22:00,17,09,1, 11.9,1,1, 5.799, 10368.776, 241.410, 52561.781 21/05/15,01:22:00,18,09,1, 11.9,1,1, 5.799, 10368.751, 241.444, 52561.798 21/05/15,01:22:00,19,09,1, 11.9,1,1, 5.799, 10368.732, 241.481, 52561.826 21/05/15,01:22:01,00,09,1, 11.9,1,1, 5.803, 10368.729, 241.481, 52561.826 21/05/15,01:22:01,01,09,1, 11.9,1,1, 5.803, 10368.708, 241.548, 52561.870 21/05/15,01:22:01,02,09,1, 11.9,1,1, 5.803, 10368.678, 241.546, 52561.894 21/05/15,01:22:01,03,09,1, 11.9,1,1, 5.803, 10368.703, 241.574, 52561.933 21/05/15,01:22:01,04,09,1, 11.9,1,1, 5.803, 10368.682, 241.588, 52561.954 21/05/15,01:22:01,05,09,1, 11.9,1,1, 5.803, 10368.687, 241.624, 52562.013 21/05/15,01:22:01,06,09,1, 11.9,1,1, 5.803, 10368.676, 241.665, 52562.035 21/05/15,01:22:01,07,09,1, 11.9,1,1, 5.803, 10368.651, 241.656, 52562.072 21/05/15,01:22:01,08,09,1, 11.9,1,1, 5.803, 10368.667, 241.682, 52562.100 21/05/15,01:22:01,09,09,1, 11.9,1,1, 5.803, 10368.648, 241.708, 52562.075 21/05/15,01:22:01,10,09,1, 11.9,1,1, 5.803, 10368.667, 241.730, 52562.168 21/05/15,01:22:01,11,09,1, 11.9,1,1, 5.803, 10368.655, 241.745, 52562.155 21/05/15,01:22:01,12,09,1, 11.9,1,1, 5.803, 10368.652, 241.758, 52562.209 21/05/15,01:22:01,13,09,1, 11.9,1,1, 5.803, 10368.675, 241.772, 52562.185 21/05/15,01:22:01,14,09,1, 11.9,1,1, 5.803, 10368.644, 241.794, 52562.238 21/05/15,01:22:01,15,09,1, 11.9,1,1, 5.803, 10368.674, 241.792, 52562.280 21/05/15,01:22:01,16,09,1, 11.9,1,1, 5.803, 10368.690, 241.816, 52562.321 21/05/15,01:22:01,17,09,1, 11.9,1,1, 5.803, 10368.679, 241.816, 52562.283 21/05/15,01:22:01,18,09,1, 11.9,1,1, 5.803, 10368.688, 241.841, 52562.186 21/05/15,01:22:01,19,09,1, 11.9,1,1, 5.803, 10368.682, 241.841, 52562.295 21/05/15,01:22:02,00,09,1, 11.8,1,1, 5.804, 10368.679, 241.841, 52562.295 21/05/15,01:22:02,01,09,1, 11.8,1,1, 5.804, 10368.696, 241.867, 52562.356 21/05/15,01:22:02,02,09,1, 11.8,1,1, 5.804, 10368.691, 241.876, 52562.399 21/05/15,01:22:02,03,09,1, 11.8,1,1, 5.804, 10368.692, 241.887, 52562.405 21/05/15,01:22:02,04,09,1, 11.8,1,1, 5.804, 10368.722, 241.884, 52562.396 21/05/15,01:22:02,05,09,1, 11.8,1,1, 5.804, 10368.725, 241.878, 52562.486 21/05/15,01:22:02,06,09,1, 11.8,1,1, 5.804, 10368.703, 241.900, 52562.485 21/05/15,01:22:02,07,09,1, 11.8,1,1, 5.804, 10368.755, 241.881, 52562.506 21/05/15,01:22:02,08,09,1, 11.8,1,1, 5.804, 10368.746, 241.889, 52562.524 21/05/15,01:22:02,09,09,1, 11.8,1,1, 5.804, 10368.742, 241.882, 52562.539 21/05/15,01:22:02,10,09,1, 11.8,1,1, 5.804, 10368.751, 241.893, 52562.581 21/05/15,01:22:02,11,09,1, 11.8,1,1, 5.804, 10368.738, 241.859, 52562.543 21/05/15,01:22:02,12,09,1, 11.8,1,1, 5.804, 10368.796, 241.897, 52562.621 21/05/15,01:22:02,13,09,1, 11.8,1,1, 5.804, 10368.780, 241.897, 52562.590 21/05/15,01:22:02,14,09,1, 11.8,1,1, 5.804, 10368.798, 241.895, 52562.657 21/05/15,01:22:02,15,09,1, 11.8,1,1, 5.804, 10368.799, 241.907, 52562.670 21/05/15,01:22:02,16,09,1, 11.8,1,1, 5.804, 10368.803, 241.895, 52562.719 21/05/15,01:22:02,17,09,1, 11.8,1,1, 5.804, 10368.828, 241.912, 52562.694 21/05/15,01:22:02,18,09,1, 11.8,1,1, 5.804, 10368.824, 241.913, 52562.701 21/05/15,01:22:02,19,09,1, 11.8,1,1, 5.804, 10368.857, 241.922, 52562.704 21/05/15,01:22:03,00,09,1, 11.9,1,1, 5.801, 10368.854, 241.922, 52562.704 21/05/15,01:22:03,01,09,1, 11.9,1,1, 5.801, 10368.860, 241.932, 52562.781 21/05/15,01:22:03,02,09,1, 11.9,1,1, 5.801, 10368.887, 241.947, 52562.777 21/05/15,01:22:03,03,09,1, 11.9,1,1, 5.801, 10368.891, 241.973, 52562.773 21/05/15,01:22:03,04,09,1, 11.9,1,1, 5.801, 10368.914, 241.964, 52562.847 21/05/15,01:22:03,05,09,1, 11.9,1,1, 5.801, 10368.929, 241.964, 52562.850 21/05/15,01:22:03,06,09,1, 11.9,1,1, 5.801, 10368.924, 242.011, 52562.836 21/05/15,01:22:03,07,09,1, 11.9,1,1, 5.801, 10368.944, 242.017, 52562.884 21/05/15,01:22:03,08,09,1, 11.9,1,1, 5.801, 10368.938, 242.030, 52562.904 21/05/15,01:22:03,09,09,1, 11.9,1,1, 5.801, 10368.959, 242.062, 52562.910 21/05/15,01:22:03,10,09,1, 11.9,1,1, 5.801, 10368.971, 242.075, 52562.961 21/05/15,01:22:03,11,09,1, 11.9,1,1, 5.801, 10368.990, 242.084, 52562.967 21/05/15,01:22:03,12,09,1, 11.9,1,1, 5.801, 10368.996, 242.111, 52563.007 21/05/15,01:22:03,13,09,1, 11.9,1,1, 5.801, 10369.005, 242.141, 52563.012 21/05/15,01:22:03,14,09,1, 11.9,1,1, 5.801, 10368.994, 242.165, 52563.044 21/05/15,01:22:03,15,09,1, 11.9,1,1, 5.801, 10369.009, 242.197, 52563.031 21/05/15,01:22:03,16,09,1, 11.9,1,1, 5.801, 10369.003, 242.219, 52563.085 21/05/15,01:22:03,17,09,1, 11.9,1,1, 5.801, 10368.985, 242.247, 52563.055 21/05/15,01:22:03,18,09,1, 11.9,1,1, 5.801, 10368.994, 242.282, 52563.110 21/05/15,01:22:03,19,09,1, 11.9,1,1, 5.801, 10369.021, 242.286, 52563.085 21/05/15,01:22:04,00,09,1, 11.9,1,1, 5.807, 10369.021, 242.286, 52563.085 21/05/15,01:22:04,01,09,1, 11.9,1,1, 5.807, 10368.981, 242.352, 52563.108 21/05/15,01:22:04,02,09,1, 11.9,1,1, 5.807, 10369.002, 242.371, 52563.160 21/05/15,01:22:04,03,09,1, 11.9,1,1, 5.807, 10369.019, 242.420, 52563.185 21/05/15,01:22:04,04,09,1, 11.9,1,1, 5.807, 10369.014, 242.392, 52563.127 21/05/15,01:22:04,05,09,1, 11.9,1,1, 5.807, 10369.015, 242.482, 52563.227 21/05/15,01:22:04,06,09,1, 11.9,1,1, 5.807, 10369.003, 242.458, 52563.174 21/05/15,01:22:04,07,09,1, 11.9,1,1, 5.807, 10369.009, 242.483, 52563.220 21/05/15,01:22:04,08,09,1, 11.9,1,1, 5.807, 10369.029, 242.519, 52563.199 21/05/15,01:22:04,09,09,1, 11.9,1,1, 5.807, 10369.009, 242.574, 52563.242 21/05/15,01:22:04,10,09,1, 11.9,1,1, 5.807, 10369.027, 242.582, 52563.231 21/05/15,01:22:04,11,09,1, 11.9,1,1, 5.807, 10369.008, 242.624, 52563.407 21/05/15,01:22:04,12,09,1, 11.9,1,1, 5.807, 10369.006, 242.625, 52563.285 21/05/15,01:22:04,13,09,1, 11.9,1,1, 5.807, 10369.012, 242.662, 52563.341 21/05/15,01:22:04,14,09,1, 11.9,1,1, 5.807, 10369.015, 242.678, 52563.288 21/05/15,01:22:04,15,09,1, 11.9,1,1, 5.807, 10369.007, 242.700, 52563.301 21/05/15,01:22:04,16,09,1, 11.9,1,1, 5.807, 10369.046, 242.725, 52563.280 21/05/15,01:22:04,17,09,1, 11.9,1,1, 5.807, 10369.025, 242.748, 52563.319 21/05/15,01:22:04,18,09,1, 11.9,1,1, 5.807, 10369.027, 242.766, 52563.306 21/05/15,01:22:04,19,09,1, 11.9,1,1, 5.807, 10369.041, 242.819, 52563.318 21/05/15,01:22:05,00,09,1, 11.7,1,1, 5.802, 10369.037, 242.819, 52563.318 21/05/15,01:22:05,01,09,1, 11.7,1,1, 5.802, 10369.049, 242.887, 52563.518 21/05/15,01:22:05,02,09,1, 11.7,1,1, 5.802, 10369.061, 242.857, 52563.306 21/05/15,01:22:05,03,09,1, 11.7,1,1, 5.802, 10369.048, 242.923, 52563.369 21/05/15,01:22:05,04,09,1, 11.7,1,1, 5.802, 10369.042, 242.937, 52563.347 21/05/15,01:22:05,05,09,1, 11.7,1,1, 5.802, 10369.046, 242.973, 52563.385 21/05/15,01:22:05,06,09,1, 11.7,1,1, 5.802, 10369.057, 242.990, 52563.411 21/05/15,01:22:05,07,09,1, 11.7,1,1, 5.802, 10369.058, 243.013, 52563.414 21/05/15,01:22:05,08,09,1, 11.7,1,1, 5.802, 10369.073, 243.038, 52563.420 21/05/15,01:22:05,09,09,1, 11.7,1,1, 5.802, 10369.085, 243.078, 52563.430 21/05/15,01:22:05,10,09,1, 11.7,1,1, 5.802, 10369.071, 243.089, 52563.427 21/05/15,01:22:05,11,09,1, 11.7,1,1, 5.802, 10369.067, 243.104, 52563.472 21/05/15,01:22:05,12,09,1, 11.7,1,1, 5.802, 10369.086, 243.128, 52563.446 21/05/15,01:22:05,13,09,1, 11.7,1,1, 5.802, 10369.082, 243.161, 52563.493 21/05/15,01:22:05,14,09,1, 11.7,1,1, 5.802, 10369.078, 243.170, 52563.454 21/05/15,01:22:05,15,09,1, 11.7,1,1, 5.802, 10369.103, 243.198, 52563.485 21/05/15,01:22:05,16,09,1, 11.7,1,1, 5.802, 10369.114, 243.189, 52563.492 21/05/15,01:22:05,17,09,1, 11.7,1,1, 5.802, 10369.109, 243.218, 52563.470 21/05/15,01:22:05,18,09,1, 11.7,1,1, 5.802, 10369.104, 243.241, 52563.497 21/05/15,01:22:05,19,09,1, 11.7,1,1, 5.802, 10369.114, 243.268, 52563.455 21/05/15,01:22:06,00,09,1, 11.8,1,1, 5.804, 10369.112, 243.268, 52563.455 21/05/15,01:22:06,01,09,1, 11.8,1,1, 5.804, 10369.108, 243.269, 52563.463 21/05/15,01:22:06,02,09,1, 11.8,1,1, 5.804, 10369.142, 243.302, 52563.634 21/05/15,01:22:06,03,09,1, 11.8,1,1, 5.804, 10369.123, 243.306, 52563.460 21/05/15,01:22:06,04,09,1, 11.8,1,1, 5.804, 10369.148, 243.360, 52563.473 21/05/15,01:22:06,05,09,1, 11.8,1,1, 5.804, 10369.155, 243.399, 52563.532 21/05/15,01:22:06,06,09,1, 11.8,1,1, 5.804, 10369.177, 243.387, 52563.460 21/05/15,01:22:06,07,09,1, 11.8,1,1, 5.804, 10369.186, 243.437, 52563.510 21/05/15,01:22:06,08,09,1, 11.8,1,1, 5.804, 10369.217, 243.413, 52563.448 21/05/15,01:22:06,09,09,1, 11.8,1,1, 5.804, 10369.178, 243.465, 52563.779 21/05/15,01:22:06,10,09,1, 11.8,1,1, 5.804, 10369.238, 243.469, 52563.581 21/05/15,01:22:06,11,09,1, 11.8,1,1, 5.804, 10369.254, 243.462, 52563.580 21/05/15,01:22:06,12,09,1, 11.8,1,1, 5.804, 10369.258, 243.479, 52563.514 21/05/15,01:22:06,13,09,1, 11.8,1,1, 5.804, 10369.275, 243.479, 52563.547 21/05/15,01:22:06,14,09,1, 11.8,1,1, 5.804, 10369.304, 243.528, 52563.529 21/05/15,01:22:06,15,09,1, 11.8,1,1, 5.804, 10369.326, 243.541, 52563.563 21/05/15,01:22:06,16,09,1, 11.8,1,1, 5.804, 10369.351, 243.583, 52563.540 21/05/15,01:22:06,17,09,1, 11.8,1,1, 5.804, 10369.367, 243.568, 52563.568 21/05/15,01:22:06,18,09,1, 11.8,1,1, 5.804, 10369.388, 243.590, 52563.568 21/05/15,01:22:06,19,09,1, 11.8,1,1, 5.804, 10369.396, 243.596, 52563.598 21/05/15,01:22:07,00,09,1, 11.9,1,1, 5.802, 10369.388, 243.596, 52563.598 21/05/15,01:22:07,01,09,1, 11.9,1,1, 5.802, 10369.444, 243.650, 52563.613 21/05/15,01:22:07,02,09,1, 11.9,1,1, 5.802, 10369.460, 243.643, 52563.615 21/05/15,01:22:07,03,09,1, 11.9,1,1, 5.802, 10369.510, 243.654, 52563.623 21/05/15,01:22:07,04,09,1, 11.9,1,1, 5.802, 10369.501, 243.672, 52563.594 21/05/15,01:22:07,05,09,1, 11.9,1,1, 5.802, 10369.549, 243.683, 52563.628 21/05/15,01:22:07,06,09,1, 11.9,1,1, 5.802, 10369.572, 243.698, 52563.628 21/05/15,01:22:07,07,09,1, 11.9,1,1, 5.802, 10369.621, 243.685, 52563.343 21/05/15,01:22:07,08,09,1, 11.9,1,1, 5.802, 10369.615, 243.691, 52563.597 21/05/15,01:22:07,09,09,1, 11.9,1,1, 5.802, 10369.627, 243.739, 52563.633 21/05/15,01:22:07,10,09,1, 11.9,1,1, 5.802, 10369.657, 243.735, 52563.620 21/05/15,01:22:07,11,09,1, 11.9,1,1, 5.802, 10369.707, 243.727, 52563.594 21/05/15,01:22:07,12,09,1, 11.9,1,1, 5.802, 10369.731, 243.711, 52563.639 21/05/15,01:22:07,13,09,1, 11.9,1,1, 5.802, 10369.735, 243.719, 52563.562 21/05/15,01:22:07,14,09,1, 11.9,1,1, 5.802, 10369.809, 243.716, 52563.649 21/05/15,01:22:07,15,09,1, 11.9,1,1, 5.802, 10369.836, 243.704, 52563.573 21/05/15,01:22:07,16,09,1, 11.9,1,1, 5.802, 10369.886, 243.697, 52563.592 21/05/15,01:22:07,17,09,1, 11.9,1,1, 5.802, 10369.882, 243.693, 52563.559 21/05/15,01:22:07,18,09,1, 11.9,1,1, 5.802, 10369.908, 243.703, 52563.622 21/05/15,01:22:07,19,09,1, 11.9,1,1, 5.802, 10369.957, 243.678, 52563.354 21/05/15,01:22:08,00,09,1, 11.9,1,1, 5.802, 10369.955, 243.678, 52563.354 21/05/15,01:22:08,01,09,1, 11.9,1,1, 5.802, 10369.982, 243.710, 52563.599 21/05/15,01:22:08,02,09,1, 11.9,1,1, 5.802, 10370.027, 243.700, 52563.607 21/05/15,01:22:08,03,09,1, 11.9,1,1, 5.802, 10370.077, 243.691, 52563.607 21/05/15,01:22:08,04,09,1, 11.9,1,1, 5.802, 10370.103, 243.682, 52563.627 21/05/15,01:22:08,05,09,1, 11.9,1,1, 5.802, 10370.136, 243.685, 52563.668 21/05/15,01:22:08,06,09,1, 11.9,1,1, 5.802, 10370.150, 243.687, 52563.561 21/05/15,01:22:08,07,09,1, 11.9,1,1, 5.802, 10370.173, 243.673, 52563.556 21/05/15,01:22:08,08,09,1, 11.9,1,1, 5.802, 10370.209, 243.665, 52563.571 21/05/15,01:22:08,09,09,1, 11.9,1,1, 5.802, 10370.242, 243.652, 52563.584 21/05/15,01:22:08,10,09,1, 11.9,1,1, 5.802, 10370.270, 243.662, 52563.613 21/05/15,01:22:08,11,09,1, 11.9,1,1, 5.802, 10370.312, 243.639, 52563.573 21/05/15,01:22:08,12,09,1, 11.9,1,1, 5.802, 10370.315, 243.651, 52563.600 21/05/15,01:22:08,13,09,1, 11.9,1,1, 5.802, 10370.359, 243.617, 52563.577 21/05/15,01:22:08,14,09,1, 11.9,1,1, 5.802, 10370.367, 243.638, 52563.593 21/05/15,01:22:08,15,09,1, 11.9,1,1, 5.802, 10370.400, 243.637, 52563.566 21/05/15,01:22:08,16,09,1, 11.9,1,1, 5.802, 10370.414, 243.642, 52563.611 21/05/15,01:22:08,17,09,1, 11.9,1,1, 5.802, 10370.461, 243.602, 52563.601 21/05/15,01:22:08,18,09,1, 11.9,1,1, 5.802, 10370.439, 243.586, 52563.597 21/05/15,01:22:08,19,09,1, 11.9,1,1, 5.802, 10370.517, 243.620, 52563.625 21/05/15,01:22:09,00,09,1, 11.8,1,1, 5.800, 10370.514, 243.620, 52563.625 21/05/15,01:22:09,01,09,1, 11.8,1,1, 5.800, 10370.510, 243.606, 52563.610 21/05/15,01:22:09,02,09,1, 11.8,1,1, 5.800, 10370.546, 243.582, 52563.648 21/05/15,01:22:09,03,09,1, 11.8,1,1, 5.800, 10370.579, 243.550, 52563.584 21/05/15,01:22:09,04,09,1, 11.8,1,1, 5.800, 10370.590, 243.580, 52563.618 21/05/15,01:22:09,05,09,1, 11.8,1,1, 5.800, 10370.610, 243.529, 52563.616 21/05/15,01:22:09,06,09,1, 11.8,1,1, 5.800, 10370.628, 243.514, 52563.628 21/05/15,01:22:09,07,09,1, 11.8,1,1, 5.800, 10370.626, 243.511, 52563.600 21/05/15,01:22:09,08,09,1, 11.8,1,1, 5.800, 10370.653, 243.479, 52563.589 21/05/15,01:22:09,09,09,1, 11.8,1,1, 5.800, 10370.708, 243.471, 52563.589 21/05/15,01:22:09,10,09,1, 11.8,1,1, 5.800, 10370.708, 243.459, 52563.585 21/05/15,01:22:09,11,09,1, 11.8,1,1, 5.800, 10370.724, 243.476, 52563.606 21/05/15,01:22:09,12,09,1, 11.8,1,1, 5.800, 10370.718, 243.427, 52563.605 21/05/15,01:22:09,13,09,1, 11.8,1,1, 5.800, 10370.737, 243.419, 52563.580 21/05/15,01:22:09,14,09,1, 11.8,1,1, 5.800, 10370.762, 243.378, 52563.603 21/05/15,01:22:09,15,09,1, 11.8,1,1, 5.800, 10370.776, 243.370, 52563.570 21/05/15,01:22:09,16,09,1, 11.8,1,1, 5.800, 10370.760, 243.329, 52563.529 21/05/15,01:22:09,17,09,1, 11.8,1,1, 5.800, 10370.775, 243.346, 52563.580 21/05/15,01:22:09,18,09,1, 11.8,1,1, 5.800, 10370.777, 243.312, 52563.562 21/05/15,01:22:09,19,09,1, 11.8,1,1, 5.800, 10370.802, 243.312, 52563.548 21/05/15,01:22:10,00,09,1, 11.8,1,1, 5.800, 10370.798, 243.312, 52563.548 21/05/15,01:22:10,01,09,1, 11.8,1,1, 5.800, 10370.854, 243.269, 52563.553 21/05/15,01:22:10,02,09,1, 11.8,1,1, 5.800, 10370.857, 243.285, 52563.595 21/05/15,01:22:10,03,09,1, 11.8,1,1, 5.800, 10370.834, 243.261, 52563.545 21/05/15,01:22:10,04,09,1, 11.8,1,1, 5.800, 10370.868, 243.257, 52563.581 21/05/15,01:22:10,05,09,1, 11.8,1,1, 5.800, 10370.865, 243.254, 52563.562 21/05/15,01:22:10,06,09,1, 11.8,1,1, 5.800, 10370.880, 243.214, 52563.499 21/05/15,01:22:10,07,09,1, 11.8,1,1, 5.800, 10370.875, 243.231, 52563.544 21/05/15,01:22:10,08,09,1, 11.8,1,1, 5.800, 10370.918, 243.215, 52563.532 21/05/15,01:22:10,09,09,1, 11.8,1,1, 5.800, 10370.893, 243.200, 52563.329 21/05/15,01:22:10,10,09,1, 11.8,1,1, 5.800, 10370.940, 243.237, 52563.647 21/05/15,01:22:10,11,09,1, 11.8,1,1, 5.800, 10370.981, 243.208, 52563.536 21/05/15,01:22:10,12,09,1, 11.8,1,1, 5.800, 10370.947, 243.206, 52563.567 21/05/15,01:22:10,13,09,1, 11.8,1,1, 5.800, 10370.950, 243.192, 52563.540 21/05/15,01:22:10,14,09,1, 11.8,1,1, 5.800, 10370.952, 243.218, 52563.588 21/05/15,01:22:10,15,09,1, 11.8,1,1, 5.800, 10370.951, 243.217, 52563.565 21/05/15,01:22:10,16,09,1, 11.8,1,1, 5.800, 10370.961, 243.204, 52563.599 21/05/15,01:22:10,17,09,1, 11.8,1,1, 5.800, 10370.946, 243.196, 52563.554 21/05/15,01:22:10,18,09,1, 11.8,1,1, 5.800, 10370.989, 243.186, 52563.633 21/05/15,01:22:10,19,09,1, 11.8,1,1, 5.800, 10370.964, 243.197, 52563.605 21/05/15,01:22:11,00,09,1, 11.8,1,1, 5.802, 10370.957, 243.197, 52563.605 21/05/15,01:22:11,01,09,1, 11.8,1,1, 5.802, 10370.960, 243.179, 52563.617 21/05/15,01:22:11,02,09,1, 11.8,1,1, 5.802, 10370.964, 243.161, 52563.632 21/05/15,01:22:11,03,09,1, 11.8,1,1, 5.802, 10370.978, 243.180, 52563.618 21/05/15,01:22:11,04,09,1, 11.8,1,1, 5.802, 10370.972, 243.165, 52563.654 21/05/15,01:22:11,05,09,1, 11.8,1,1, 5.802, 10370.988, 243.169, 52563.638 21/05/15,01:22:11,06,09,1, 11.8,1,1, 5.802, 10370.983, 243.166, 52563.646 21/05/15,01:22:11,07,09,1, 11.8,1,1, 5.802, 10370.960, 243.142, 52563.627 21/05/15,01:22:11,08,09,1, 11.8,1,1, 5.802, 10370.965, 243.153, 52563.672 21/05/15,01:22:11,09,09,1, 11.8,1,1, 5.802, 10370.973, 243.123, 52563.642 21/05/15,01:22:11,10,09,1, 11.8,1,1, 5.802, 10370.968, 243.124, 52563.685 21/05/15,01:22:11,11,09,1, 11.8,1,1, 5.802, 10370.961, 243.154, 52563.650 21/05/15,01:22:11,12,09,1, 11.8,1,1, 5.802, 10370.973, 243.124, 52563.679 21/05/15,01:22:11,13,09,1, 11.8,1,1, 5.802, 10370.967, 243.122, 52563.680 21/05/15,01:22:11,14,09,1, 11.8,1,1, 5.802, 10370.966, 243.121, 52563.681 21/05/15,01:22:11,15,09,1, 11.8,1,1, 5.802, 10370.956, 243.146, 52563.673 21/05/15,01:22:11,16,09,1, 11.8,1,1, 5.802, 10370.973, 243.131, 52563.695 21/05/15,01:22:11,17,09,1, 11.8,1,1, 5.802, 10370.958, 243.116, 52563.687 21/05/15,01:22:11,18,09,1, 11.8,1,1, 5.802, 10371.006, 243.165, 52563.745 21/05/15,01:22:11,19,09,1, 11.8,1,1, 5.802, 10370.995, 243.167, 52563.739 21/05/15,01:22:12,00,09,1, 11.8,1,1, 5.803, 10370.990, 243.167, 52563.739 21/05/15,01:22:12,01,09,1, 11.8,1,1, 5.803, 10370.995, 243.149, 52563.753 21/05/15,01:22:12,02,09,1, 11.8,1,1, 5.803, 10370.995, 243.167, 52563.775 21/05/15,01:22:12,03,09,1, 11.8,1,1, 5.803, 10371.010, 243.174, 52563.762 21/05/15,01:22:12,04,09,1, 11.8,1,1, 5.803, 10371.021, 243.184, 52563.805 21/05/15,01:22:12,05,09,1, 11.8,1,1, 5.803, 10371.007, 243.187, 52563.817 21/05/15,01:22:12,06,09,1, 11.8,1,1, 5.803, 10371.016, 243.189, 52563.790 21/05/15,01:22:12,07,09,1, 11.8,1,1, 5.803, 10371.024, 243.226, 52563.776 21/05/15,01:22:12,08,09,1, 11.8,1,1, 5.803, 10371.028, 243.215, 52563.790 21/05/15,01:22:12,09,09,1, 11.8,1,1, 5.803, 10371.029, 243.203, 52563.817 21/05/15,01:22:12,10,09,1, 11.8,1,1, 5.803, 10371.061, 243.252, 52563.815 21/05/15,01:22:12,11,09,1, 11.8,1,1, 5.803, 10371.050, 243.245, 52563.830 21/05/15,01:22:12,12,09,1, 11.8,1,1, 5.803, 10371.038, 243.273, 52563.846 21/05/15,01:22:12,13,09,1, 11.8,1,1, 5.803, 10371.071, 243.267, 52563.870 21/05/15,01:22:12,14,09,1, 11.8,1,1, 5.803, 10371.082, 243.283, 52563.879 21/05/15,01:22:12,15,09,1, 11.8,1,1, 5.803, 10371.101, 243.319, 52563.883 21/05/15,01:22:12,16,09,1, 11.8,1,1, 5.803, 10371.118, 243.305, 52563.895 21/05/15,01:22:12,17,09,1, 11.8,1,1, 5.803, 10371.103, 243.330, 52563.893 21/05/15,01:22:12,18,09,1, 11.8,1,1, 5.803, 10371.089, 243.347, 52563.913 21/05/15,01:22:12,19,09,1, 11.8,1,1, 5.803, 10371.130, 243.357, 52563.935 21/05/15,01:22:13,00,09,1, 11.9,1,1, 5.800, 10371.124, 243.357, 52563.935 21/05/15,01:22:13,01,09,1, 11.9,1,1, 5.800, 10371.123, 243.374, 52563.911 21/05/15,01:22:13,02,09,1, 11.9,1,1, 5.800, 10371.160, 243.388, 52563.909 21/05/15,01:22:13,03,09,1, 11.9,1,1, 5.800, 10371.167, 243.395, 52563.929 21/05/15,01:22:13,04,09,1, 11.9,1,1, 5.800, 10371.190, 243.404, 52563.921 21/05/15,01:22:13,05,09,1, 11.9,1,1, 5.800, 10371.195, 243.404, 52563.960 21/05/15,01:22:13,06,09,1, 11.9,1,1, 5.800, 10371.224, 243.418, 52563.955 21/05/15,01:22:13,07,09,1, 11.9,1,1, 5.800, 10371.220, 243.444, 52563.923 21/05/15,01:22:13,08,09,1, 11.9,1,1, 5.800, 10371.231, 243.432, 52563.977 21/05/15,01:22:13,09,09,1, 11.9,1,1, 5.800, 10371.249, 243.438, 52563.949 21/05/15,01:22:13,10,09,1, 11.9,1,1, 5.800, 10371.284, 243.455, 52563.967 21/05/15,01:22:13,11,09,1, 11.9,1,1, 5.800, 10371.267, 243.460, 52563.983 21/05/15,01:22:13,12,09,1, 11.9,1,1, 5.800, 10371.290, 243.478, 52563.957 21/05/15,01:22:13,13,09,1, 11.9,1,1, 5.800, 10371.309, 243.475, 52563.993 21/05/15,01:22:13,14,09,1, 11.9,1,1, 5.800, 10371.314, 243.489, 52563.996 21/05/15,01:22:13,15,09,1, 11.9,1,1, 5.800, 10371.323, 243.469, 52563.985 21/05/15,01:22:13,16,09,1, 11.9,1,1, 5.800, 10371.373, 243.507, 52564.006 21/05/15,01:22:13,17,09,1, 11.9,1,1, 5.800, 10371.343, 243.508, 52564.003 21/05/15,01:22:13,18,09,1, 11.9,1,1, 5.800, 10371.404, 243.521, 52564.063 21/05/15,01:22:13,19,09,1, 11.9,1,1, 5.800, 10371.461, 243.510, 52563.853 21/05/15,01:22:14,00,09,1, 11.9,1,1, 5.803, 10371.457, 243.510, 52563.853 21/05/15,01:22:14,01,09,1, 11.9,1,1, 5.803, 10371.400, 243.540, 52564.050 21/05/15,01:22:14,02,09,1, 11.9,1,1, 5.803, 10371.435, 243.540, 52564.051 21/05/15,01:22:14,03,09,1, 11.9,1,1, 5.803, 10371.418, 243.581, 52564.104 21/05/15,01:22:14,04,09,1, 11.9,1,1, 5.803, 10371.430, 243.603, 52564.095 21/05/15,01:22:14,05,09,1, 11.9,1,1, 5.803, 10371.449, 243.610, 52564.138 21/05/15,01:22:14,06,09,1, 11.9,1,1, 5.803, 10371.438, 243.617, 52564.114 21/05/15,01:22:14,07,09,1, 11.9,1,1, 5.803, 10371.467, 243.635, 52564.111 21/05/15,01:22:14,08,09,1, 11.9,1,1, 5.803, 10371.471, 243.632, 52564.106 21/05/15,01:22:14,09,09,1, 11.9,1,1, 5.803, 10371.452, 243.674, 52564.097 21/05/15,01:22:14,10,09,1, 11.9,1,1, 5.803, 10371.452, 243.661, 52564.165 21/05/15,01:22:14,11,09,1, 11.9,1,1, 5.803, 10371.429, 243.675, 52564.155 21/05/15,01:22:14,12,09,1, 11.9,1,1, 5.803, 10371.448, 243.687, 52564.170 21/05/15,01:22:14,13,09,1, 11.9,1,1, 5.803, 10371.431, 243.703, 52564.154 21/05/15,01:22:14,14,09,1, 11.9,1,1, 5.803, 10371.475, 243.730, 52564.200 21/05/15,01:22:14,15,09,1, 11.9,1,1, 5.803, 10371.445, 243.758, 52564.197 21/05/15,01:22:14,16,09,1, 11.9,1,1, 5.803, 10371.438, 243.772, 52564.168 21/05/15,01:22:14,17,09,1, 11.9,1,1, 5.803, 10371.475, 243.781, 52564.222 21/05/15,01:22:14,18,09,1, 11.9,1,1, 5.803, 10371.465, 243.788, 52564.191 21/05/15,01:22:14,19,09,1, 11.9,1,1, 5.803, 10371.446, 243.771, 52564.176 21/05/15,01:22:15,00,09,1, 11.9,1,1, 5.801, 10371.441, 243.771, 52564.176 21/05/15,01:22:15,01,09,1, 11.9,1,1, 5.801, 10371.428, 243.825, 52564.254 21/05/15,01:22:15,02,09,1, 11.9,1,1, 5.801, 10371.432, 243.866, 52564.228 21/05/15,01:22:15,03,09,1, 11.9,1,1, 5.801, 10371.411, 243.869, 52564.077 21/05/15,01:22:15,04,09,1, 11.9,1,1, 5.801, 10371.377, 243.926, 52564.272 21/05/15,01:22:15,05,09,1, 11.9,1,1, 5.801, 10371.377, 243.933, 52564.314 21/05/15,01:22:15,06,09,1, 11.9,1,1, 5.801, 10371.355, 243.942, 52564.290 21/05/15,01:22:15,07,09,1, 11.9,1,1, 5.801, 10371.312, 243.955, 52564.273 21/05/15,01:22:15,08,09,1, 11.9,1,1, 5.801, 10371.314, 243.987, 52564.287 21/05/15,01:22:15,09,09,1, 11.9,1,1, 5.801, 10371.301, 244.016, 52564.274 21/05/15,01:22:15,10,09,1, 11.9,1,1, 5.801, 10371.302, 244.019, 52564.310 21/05/15,01:22:15,11,09,1, 11.9,1,1, 5.801, 10371.266, 244.049, 52564.286 21/05/15,01:22:15,12,09,1, 11.9,1,1, 5.801, 10371.261, 244.077, 52564.325 21/05/15,01:22:15,13,09,1, 11.9,1,1, 5.801, 10371.235, 244.080, 52564.337 21/05/15,01:22:15,14,09,1, 11.9,1,1, 5.801, 10371.204, 244.104, 52564.320 21/05/15,01:22:15,15,09,1, 11.9,1,1, 5.801, 10371.182, 244.112, 52564.340 21/05/15,01:22:15,16,09,1, 11.9,1,1, 5.801, 10371.161, 244.150, 52564.349 21/05/15,01:22:15,17,09,1, 11.9,1,1, 5.801, 10371.130, 244.166, 52564.367 21/05/15,01:22:15,18,09,1, 11.9,1,1, 5.801, 10371.118, 244.207, 52564.374 21/05/15,01:22:15,19,09,1, 11.9,1,1, 5.801, 10371.102, 244.228, 52564.391 21/05/15,01:22:16,00,09,1, 11.8,1,1, 5.803, 10371.099, 244.228, 52564.391 21/05/15,01:22:16,01,09,1, 11.8,1,1, 5.803, 10371.032, 244.284, 52564.382 21/05/15,01:22:16,02,09,1, 11.8,1,1, 5.803, 10371.018, 244.307, 52564.390 21/05/15,01:22:16,03,09,1, 11.8,1,1, 5.803, 10370.987, 244.339, 52564.424 21/05/15,01:22:16,04,09,1, 11.8,1,1, 5.803, 10370.948, 244.393, 52564.445 21/05/15,01:22:16,05,09,1, 11.8,1,1, 5.803, 10370.907, 244.424, 52564.452 21/05/15,01:22:16,06,09,1, 11.8,1,1, 5.803, 10370.889, 244.453, 52564.426 21/05/15,01:22:16,07,09,1, 11.8,1,1, 5.803, 10370.852, 244.496, 52564.427 21/05/15,01:22:16,08,09,1, 11.8,1,1, 5.803, 10370.817, 244.542, 52564.568 21/05/15,01:22:16,09,09,1, 11.8,1,1, 5.803, 10370.796, 244.536, 52564.426 21/05/15,01:22:16,10,09,1, 11.8,1,1, 5.803, 10370.757, 244.565, 52564.452 21/05/15,01:22:16,11,09,1, 11.8,1,1, 5.803, 10370.725, 244.633, 52564.466 21/05/15,01:22:16,12,09,1, 11.8,1,1, 5.803, 10370.688, 244.638, 52564.491 21/05/15,01:22:16,13,09,1, 11.8,1,1, 5.803, 10370.660, 244.695, 52564.515 21/05/15,01:22:16,14,09,1, 11.8,1,1, 5.803, 10370.635, 244.759, 52564.806 21/05/15,01:22:16,15,09,1, 11.8,1,1, 5.803, 10370.601, 244.741, 52564.483 21/05/15,01:22:16,16,09,1, 11.8,1,1, 5.803, 10370.594, 244.789, 52564.468 21/05/15,01:22:16,17,09,1, 11.8,1,1, 5.803, 10370.552, 244.816, 52564.489 21/05/15,01:22:16,18,09,1, 11.8,1,1, 5.803, 10370.480, 244.835, 52564.526 21/05/15,01:22:16,19,09,1, 11.8,1,1, 5.803, 10370.438, 244.876, 52564.526 21/05/15,01:22:17,00,09,1, 11.9,1,1, 5.803, 10370.431, 244.876, 52564.526 21/05/15,01:22:17,01,09,1, 11.9,1,1, 5.803, 10370.362, 244.954, 52564.552 21/05/15,01:22:17,02,09,1, 11.9,1,1, 5.803, 10370.360, 244.964, 52564.563 21/05/15,01:22:17,03,09,1, 11.9,1,1, 5.803, 10370.345, 245.009, 52564.541 21/05/15,01:22:17,04,09,1, 11.9,1,1, 5.803, 10370.252, 245.035, 52564.706 21/05/15,01:22:17,05,09,1, 11.9,1,1, 5.803, 10370.265, 245.097, 52564.676 21/05/15,01:22:17,06,09,1, 11.9,1,1, 5.803, 10370.206, 245.128, 52564.607 21/05/15,01:22:17,07,09,1, 11.9,1,1, 5.803, 10370.156, 245.166, 52564.618 21/05/15,01:22:17,08,09,1, 11.9,1,1, 5.803, 10370.143, 245.208, 52564.635 21/05/15,01:22:17,09,09,1, 11.9,1,1, 5.803, 10370.101, 245.247, 52564.602 21/05/15,01:22:17,10,09,1, 11.9,1,1, 5.803, 10370.066, 245.303, 52564.619 21/05/15,01:22:17,11,09,1, 11.9,1,1, 5.803, 10370.027, 245.343, 52564.600 21/05/15,01:22:17,12,09,1, 11.9,1,1, 5.803, 10370.002, 245.377, 52564.613 21/05/15,01:22:17,13,09,1, 11.9,1,1, 5.803, 10369.971, 245.398, 52564.662 21/05/15,01:22:17,14,09,1, 11.9,1,1, 5.803, 10369.942, 245.443, 52564.652 21/05/15,01:22:17,15,09,1, 11.9,1,1, 5.803, 10369.921, 245.504, 52564.689 21/05/15,01:22:17,16,09,1, 11.9,1,1, 5.803, 10369.865, 245.546, 52564.680 21/05/15,01:22:17,17,09,1, 11.9,1,1, 5.803, 10369.831, 245.597, 52564.705 21/05/15,01:22:17,18,09,1, 11.9,1,1, 5.803, 10369.816, 245.636, 52564.715 21/05/15,01:22:17,19,09,1, 11.9,1,1, 5.803, 10369.777, 245.656, 52564.740 21/05/15,01:22:18,00,09,1, 11.8,1,1, 5.803, 10369.772, 245.656, 52564.740 21/05/15,01:22:18,01,09,1, 11.8,1,1, 5.803, 10369.712, 245.733, 52564.777 21/05/15,01:22:18,02,09,1, 11.8,1,1, 5.803, 10369.679, 245.786, 52564.779 21/05/15,01:22:18,03,09,1, 11.8,1,1, 5.803, 10369.653, 245.824, 52564.805 21/05/15,01:22:18,04,09,1, 11.8,1,1, 5.803, 10369.613, 245.852, 52564.798 21/05/15,01:22:18,05,09,1, 11.8,1,1, 5.803, 10369.608, 245.868, 52564.833 21/05/15,01:22:18,06,09,1, 11.8,1,1, 5.803, 10369.569, 245.921, 52564.818 21/05/15,01:22:18,07,09,1, 11.8,1,1, 5.803, 10369.529, 245.950, 52564.812 21/05/15,01:22:18,08,09,1, 11.8,1,1, 5.803, 10369.502, 245.981, 52564.822 21/05/15,01:22:18,09,09,1, 11.8,1,1, 5.803, 10369.463, 245.992, 52564.831 21/05/15,01:22:18,10,09,1, 11.8,1,1, 5.803, 10369.426, 246.043, 52564.851 21/05/15,01:22:18,11,09,1, 11.8,1,1, 5.803, 10369.399, 246.057, 52564.852 21/05/15,01:22:18,12,09,1, 11.8,1,1, 5.803, 10369.348, 246.083, 52564.842 21/05/15,01:22:18,13,09,1, 11.8,1,1, 5.803, 10369.328, 246.123, 52564.849 21/05/15,01:22:18,14,09,1, 11.8,1,1, 5.803, 10369.321, 246.132, 52564.878 21/05/15,01:22:18,15,09,1, 11.8,1,1, 5.803, 10369.276, 246.151, 52564.874 21/05/15,01:22:18,16,09,1, 11.8,1,1, 5.803, 10369.256, 246.197, 52564.937 21/05/15,01:22:18,17,09,1, 11.8,1,1, 5.803, 10369.214, 246.220, 52564.919 21/05/15,01:22:18,18,09,1, 11.8,1,1, 5.803, 10369.171, 246.233, 52564.912 21/05/15,01:22:18,19,09,1, 11.8,1,1, 5.803, 10369.157, 246.269, 52564.919 21/05/15,01:22:19,00,09,1, 11.9,1,1, 5.799, 10369.154, 246.269, 52564.919 21/05/15,01:22:19,01,09,1, 11.9,1,1, 5.799, 10369.120, 246.304, 52564.958 21/05/15,01:22:19,02,09,1, 11.9,1,1, 5.799, 10369.085, 246.308, 52564.958 21/05/15,01:22:19,03,09,1, 11.9,1,1, 5.799, 10369.059, 246.326, 52564.968 21/05/15,01:22:19,04,09,1, 11.9,1,1, 5.799, 10369.021, 246.353, 52564.988 21/05/15,01:22:19,05,09,1, 11.9,1,1, 5.799, 10369.008, 246.376, 52564.954 21/05/15,01:22:19,06,09,1, 11.9,1,1, 5.799, 10368.975, 246.391, 52564.965 21/05/15,01:22:19,07,09,1, 11.9,1,1, 5.799, 10368.953, 246.390, 52565.004 21/05/15,01:22:19,08,09,1, 11.9,1,1, 5.799, 10368.945, 246.405, 52564.992 21/05/15,01:22:19,09,09,1, 11.9,1,1, 5.799, 10368.910, 246.434, 52565.013 21/05/15,01:22:19,10,09,1, 11.9,1,1, 5.799, 10368.896, 246.436, 52565.015 21/05/15,01:22:19,11,09,1, 11.9,1,1, 5.799, 10368.890, 246.466, 52565.003 21/05/15,01:22:19,12,09,1, 11.9,1,1, 5.799, 10368.839, 246.470, 52565.005 21/05/15,01:22:19,13,09,1, 11.9,1,1, 5.799, 10368.842, 246.486, 52565.018 21/05/15,01:22:19,14,09,1, 11.9,1,1, 5.799, 10368.836, 246.475, 52565.064 21/05/15,01:22:19,15,09,1, 11.9,1,1, 5.799, 10368.802, 246.480, 52565.005 21/05/15,01:22:19,16,09,1, 11.9,1,1, 5.799, 10368.807, 246.506, 52565.082 21/05/15,01:22:19,17,09,1, 11.9,1,1, 5.799, 10368.770, 246.523, 52565.045 21/05/15,01:22:19,18,09,1, 11.9,1,1, 5.799, 10368.753, 246.489, 52565.072 21/05/15,01:22:19,19,09,1, 11.9,1,1, 5.799, 10368.750, 246.512, 52565.084 21/05/15,01:22:20,00,09,1, 11.9,1,1, 5.803, 10368.745, 246.512, 52565.084 21/05/15,01:22:20,01,09,1, 11.9,1,1, 5.803, 10368.742, 246.513, 52565.082 21/05/15,01:22:20,02,09,1, 11.9,1,1, 5.803, 10368.705, 246.505, 52565.071 21/05/15,01:22:20,03,09,1, 11.9,1,1, 5.803, 10368.712, 246.525, 52565.065 21/05/15,01:22:20,04,09,1, 11.9,1,1, 5.803, 10368.679, 246.517, 52565.117 21/05/15,01:22:20,05,09,1, 11.9,1,1, 5.803, 10368.654, 246.528, 52565.096 21/05/15,01:22:20,06,09,1, 11.9,1,1, 5.803, 10368.673, 246.516, 52565.096 21/05/15,01:22:20,07,09,1, 11.9,1,1, 5.803, 10368.658, 246.514, 52565.090 21/05/15,01:22:20,08,09,1, 11.9,1,1, 5.803, 10368.659, 246.526, 52565.141 21/05/15,01:22:20,09,09,1, 11.9,1,1, 5.803, 10368.638, 246.534, 52565.101 21/05/15,01:22:20,10,09,1, 11.9,1,1, 5.803, 10368.628, 246.535, 52565.093 21/05/15,01:22:20,11,09,1, 11.9,1,1, 5.803, 10368.628, 246.539, 52565.141 21/05/15,01:22:20,12,09,1, 11.9,1,1, 5.803, 10368.617, 246.514, 52565.115 21/05/15,01:22:20,13,09,1, 11.9,1,1, 5.803, 10368.620, 246.512, 52565.138 21/05/15,01:22:20,14,09,1, 11.9,1,1, 5.803, 10368.632, 246.516, 52565.128 21/05/15,01:22:20,15,09,1, 11.9,1,1, 5.803, 10368.605, 246.504, 52565.191 21/05/15,01:22:20,16,09,1, 11.9,1,1, 5.803, 10368.587, 246.490, 52565.182 21/05/15,01:22:20,17,09,1, 11.9,1,1, 5.803, 10368.560, 246.495, 52565.209 21/05/15,01:22:20,18,09,1, 11.9,1,1, 5.803, 10368.537, 246.492, 52565.216 21/05/15,01:22:20,19,09,1, 11.9,1,1, 5.803, 10368.535, 246.484, 52565.232 21/05/15,01:22:21,00,09,1, 11.9,1,1, 5.803, 10368.528, 246.484, 52565.232 21/05/15,01:22:21,01,09,1, 11.9,1,1, 5.803, 10368.588, 246.474, 52565.104 21/05/15,01:22:21,02,09,1, 11.9,1,1, 5.803, 10368.510, 246.457, 52565.203 21/05/15,01:22:21,03,09,1, 11.9,1,1, 5.803, 10368.513, 246.471, 52565.227 21/05/15,01:22:21,04,09,1, 11.9,1,1, 5.803, 10368.492, 246.438, 52565.229 21/05/15,01:22:21,05,09,1, 11.9,1,1, 5.803, 10368.500, 246.462, 52565.204 21/05/15,01:22:21,06,09,1, 11.9,1,1, 5.803, 10368.471, 246.418, 52565.225 21/05/15,01:22:21,07,09,1, 11.9,1,1, 5.803, 10368.474, 246.442, 52565.266 21/05/15,01:22:21,08,09,1, 11.9,1,1, 5.803, 10368.446, 246.403, 52565.274 21/05/15,01:22:21,09,09,1, 11.9,1,1, 5.803, 10368.435, 246.404, 52565.268 21/05/15,01:22:21,10,09,1, 11.9,1,1, 5.803, 10368.399, 246.394, 52565.278 21/05/15,01:22:21,11,09,1, 11.9,1,1, 5.803, 10368.405, 246.402, 52565.325 21/05/15,01:22:21,12,09,1, 11.9,1,1, 5.803, 10368.405, 246.390, 52565.258 21/05/15,01:22:21,13,09,1, 11.9,1,1, 5.803, 10368.384, 246.397, 52565.314 21/05/15,01:22:21,14,09,1, 11.9,1,1, 5.803, 10368.407, 246.392, 52565.328 21/05/15,01:22:21,15,09,1, 11.9,1,1, 5.803, 10368.391, 246.359, 52565.314 21/05/15,01:22:21,16,09,1, 11.9,1,1, 5.803, 10368.379, 246.361, 52565.320 21/05/15,01:22:21,17,09,1, 11.9,1,1, 5.803, 10368.367, 246.362, 52565.321 21/05/15,01:22:21,18,09,1, 11.9,1,1, 5.803, 10368.357, 246.330, 52565.348 21/05/15,01:22:21,19,09,1, 11.9,1,1, 5.803, 10368.358, 246.358, 52565.384 21/05/15,01:22:22,00,08,1, 11.8,1,1, 5.804, 10368.353, 246.358, 52565.384 21/05/15,01:22:22,01,08,1, 11.8,1,1, 5.804, 10368.360, 246.327, 52565.441 21/05/15,01:22:22,02,08,1, 11.8,1,1, 5.804, 10368.341, 246.303, 52565.395 21/05/15,01:22:22,03,08,1, 11.8,1,1, 5.804, 10368.380, 246.283, 52565.385 21/05/15,01:22:22,04,08,1, 11.8,1,1, 5.804, 10368.346, 246.265, 52565.389 21/05/15,01:22:22,05,08,1, 11.8,1,1, 5.804, 10368.349, 246.264, 52565.421 21/05/15,01:22:22,06,08,1, 11.8,1,1, 5.804, 10368.335, 246.223, 52565.400 21/05/15,01:22:22,07,08,1, 11.8,1,1, 5.804, 10368.354, 246.203, 52565.434 21/05/15,01:22:22,08,08,1, 11.8,1,1, 5.804, 10368.381, 246.193, 52565.456 21/05/15,01:22:22,09,08,1, 11.8,1,1, 5.804, 10368.372, 246.188, 52565.440 21/05/15,01:22:22,10,08,1, 11.8,1,1, 5.804, 10368.398, 246.140, 52565.480 21/05/15,01:22:22,11,08,1, 11.8,1,1, 5.804, 10368.383, 246.132, 52565.500 21/05/15,01:22:22,12,08,1, 11.8,1,1, 5.804, 10368.393, 246.109, 52565.541 21/05/15,01:22:22,13,08,1, 11.8,1,1, 5.804, 10368.422, 246.071, 52565.455 21/05/15,01:22:22,14,08,1, 11.8,1,1, 5.804, 10368.422, 246.062, 52565.476 21/05/15,01:22:22,15,08,1, 11.8,1,1, 5.804, 10368.444, 246.034, 52565.495 21/05/15,01:22:22,16,08,1, 11.8,1,1, 5.804, 10368.453, 246.002, 52565.457 21/05/15,01:22:22,17,08,1, 11.8,1,1, 5.804, 10368.430, 245.993, 52565.527 21/05/15,01:22:22,18,08,1, 11.8,1,1, 5.804, 10368.472, 245.966, 52565.513 21/05/15,01:22:22,19,08,1, 11.8,1,1, 5.804, 10368.448, 245.934, 52565.487 21/05/15,01:22:23,00,09,1, 11.8,1,1, 5.802, 10368.445, 245.934, 52565.487 21/05/15,01:22:23,01,09,1, 11.8,1,1, 5.802, 10368.484, 245.853, 52565.481 21/05/15,01:22:23,02,09,1, 11.8,1,1, 5.802, 10368.510, 245.866, 52565.508 21/05/15,01:22:23,03,09,1, 11.8,1,1, 5.802, 10368.520, 245.824, 52565.490 21/05/15,01:22:23,04,09,1, 11.8,1,1, 5.802, 10368.526, 245.801, 52565.513 21/05/15,01:22:23,05,09,1, 11.8,1,1, 5.802, 10368.550, 245.773, 52565.502 21/05/15,01:22:23,06,09,1, 11.8,1,1, 5.802, 10368.583, 245.721, 52565.480 21/05/15,01:22:23,07,09,1, 11.8,1,1, 5.802, 10368.578, 245.710, 52565.525 21/05/15,01:22:23,08,09,1, 11.8,1,1, 5.802, 10368.588, 245.663, 52565.501 21/05/15,01:22:23,09,09,1, 11.8,1,1, 5.802, 10368.651, 245.679, 52565.496 21/05/15,01:22:23,10,09,1, 11.8,1,1, 5.802, 10368.659, 245.608, 52565.528 21/05/15,01:22:23,11,09,1, 11.8,1,1, 5.802, 10368.694, 245.595, 52565.522 21/05/15,01:22:23,12,09,1, 11.8,1,1, 5.802, 10368.703, 245.577, 52565.513 21/05/15,01:22:23,13,09,1, 11.8,1,1, 5.802, 10368.741, 245.533, 52565.497 21/05/15,01:22:23,14,09,1, 11.8,1,1, 5.802, 10368.778, 245.527, 52565.489 21/05/15,01:22:23,15,09,1, 11.8,1,1, 5.802, 10368.794, 245.490, 52565.518 21/05/15,01:22:23,16,09,1, 11.8,1,1, 5.802, 10368.833, 245.467, 52565.485 21/05/15,01:22:23,17,09,1, 11.8,1,1, 5.802, 10368.887, 245.443, 52565.532 21/05/15,01:22:23,18,09,1, 11.8,1,1, 5.802, 10368.914, 245.430, 52565.501 21/05/15,01:22:23,19,09,1, 11.8,1,1, 5.802, 10368.944, 245.418, 52565.532 21/05/15,01:22:24,00,09,1, 11.9,1,1, 5.801, 10368.937, 245.418, 52565.532 21/05/15,01:22:24,01,09,1, 11.9,1,1, 5.801, 10369.059, 245.348, 52565.546 21/05/15,01:22:24,02,09,1, 11.9,1,1, 5.801, 10369.073, 245.339, 52565.561 21/05/15,01:22:24,03,09,1, 11.9,1,1, 5.801, 10369.118, 245.321, 52565.553 21/05/15,01:22:24,04,09,1, 11.9,1,1, 5.801, 10369.160, 245.283, 52565.572 21/05/15,01:22:24,05,09,1, 11.9,1,1, 5.801, 10369.216, 245.241, 52565.527 21/05/15,01:22:24,06,09,1, 11.9,1,1, 5.801, 10369.251, 245.209, 52565.525 21/05/15,01:22:24,07,09,1, 11.9,1,1, 5.801, 10369.319, 245.183, 52565.503 21/05/15,01:22:24,08,09,1, 11.9,1,1, 5.801, 10369.350, 245.166, 52565.559 21/05/15,01:22:24,09,09,1, 11.9,1,1, 5.801, 10369.415, 245.146, 52565.544 21/05/15,01:22:24,10,09,1, 11.9,1,1, 5.801, 10369.480, 245.128, 52565.522 21/05/15,01:22:24,11,09,1, 11.9,1,1, 5.801, 10369.516, 245.097, 52565.520 21/05/15,01:22:24,12,09,1, 11.9,1,1, 5.801, 10369.568, 245.063, 52565.570 21/05/15,01:22:24,13,09,1, 11.9,1,1, 5.801, 10369.635, 245.016, 52565.526 21/05/15,01:22:24,14,09,1, 11.9,1,1, 5.801, 10369.676, 244.994, 52565.497 21/05/15,01:22:24,15,09,1, 11.9,1,1, 5.801, 10369.741, 244.967, 52565.542 21/05/15,01:22:24,16,09,1, 11.9,1,1, 5.801, 10369.803, 244.954, 52565.488 21/05/15,01:22:24,17,09,1, 11.9,1,1, 5.801, 10369.841, 244.915, 52565.525 21/05/15,01:22:24,18,09,1, 11.9,1,1, 5.801, 10369.901, 244.857, 52565.507 21/05/15,01:22:24,19,09,1, 11.9,1,1, 5.801, 10369.971, 244.837, 52565.433 21/05/15,01:22:25,00,09,1, 11.8,1,1, 5.799, 10369.964, 244.837, 52565.433 21/05/15,01:22:25,01,09,1, 11.8,1,1, 5.799, 10370.070, 244.786, 52565.484 21/05/15,01:22:25,02,09,1, 11.8,1,1, 5.799, 10370.150, 244.755, 52565.480 21/05/15,01:22:25,03,09,1, 11.8,1,1, 5.799, 10370.185, 244.727, 52565.483 21/05/15,01:22:25,04,09,1, 11.8,1,1, 5.799, 10370.230, 244.679, 52565.437 21/05/15,01:22:25,05,09,1, 11.8,1,1, 5.799, 10370.323, 244.700, 52565.511 21/05/15,01:22:25,06,09,1, 11.8,1,1, 5.799, 10370.378, 244.642, 52565.487 21/05/15,01:22:25,07,09,1, 11.8,1,1, 5.799, 10370.407, 244.607, 52565.473 21/05/15,01:22:25,08,09,1, 11.8,1,1, 5.799, 10370.494, 244.608, 52565.476 21/05/15,01:22:25,09,09,1, 11.8,1,1, 5.799, 10370.557, 244.581, 52565.484 21/05/15,01:22:25,10,09,1, 11.8,1,1, 5.799, 10370.608, 244.532, 52565.446 21/05/15,01:22:25,11,09,1, 11.8,1,1, 5.799, 10370.684, 244.529, 52565.455 21/05/15,01:22:25,12,09,1, 11.8,1,1, 5.799, 10370.734, 244.511, 52565.446 21/05/15,01:22:25,13,09,1, 11.8,1,1, 5.799, 10370.786, 244.461, 52565.463 21/05/15,01:22:25,14,09,1, 11.8,1,1, 5.799, 10370.860, 244.453, 52565.419 21/05/15,01:22:25,15,09,1, 11.8,1,1, 5.799, 10370.898, 244.452, 52565.406 21/05/15,01:22:25,16,09,1, 11.8,1,1, 5.799, 10370.965, 244.401, 52565.443 21/05/15,01:22:25,17,09,1, 11.8,1,1, 5.799, 10371.028, 244.397, 52565.405 21/05/15,01:22:25,18,09,1, 11.8,1,1, 5.799, 10371.103, 244.385, 52565.430 21/05/15,01:22:25,19,09,1, 11.8,1,1, 5.799, 10371.131, 244.350, 52565.448 21/05/15,01:22:26,00,09,1, 11.9,1,1, 5.803, 10371.124, 244.350, 52565.448 21/05/15,01:22:26,01,09,1, 11.9,1,1, 5.803, 10371.275, 244.312, 52565.413 21/05/15,01:22:26,02,09,1, 11.9,1,1, 5.803, 10371.329, 244.283, 52565.419 21/05/15,01:22:26,03,09,1, 11.9,1,1, 5.803, 10371.378, 244.270, 52565.452 21/05/15,01:22:26,04,09,1, 11.9,1,1, 5.803, 10371.428, 244.257, 52565.429 21/05/15,01:22:26,05,09,1, 11.9,1,1, 5.803, 10371.506, 244.245, 52565.407 21/05/15,01:22:26,06,09,1, 11.9,1,1, 5.803, 10371.553, 244.229, 52565.415 21/05/15,01:22:26,07,09,1, 11.9,1,1, 5.803, 10371.619, 244.227, 52565.440 21/05/15,01:22:26,08,09,1, 11.9,1,1, 5.803, 10371.674, 244.183, 52565.413 21/05/15,01:22:26,09,09,1, 11.9,1,1, 5.803, 10371.739, 244.163, 52565.419 21/05/15,01:22:26,10,09,1, 11.9,1,1, 5.803, 10371.793, 244.144, 52565.413 21/05/15,01:22:26,11,09,1, 11.9,1,1, 5.803, 10371.864, 244.126, 52565.381 21/05/15,01:22:26,12,09,1, 11.9,1,1, 5.803, 10371.915, 244.099, 52565.363 21/05/15,01:22:26,13,09,1, 11.9,1,1, 5.803, 10371.971, 244.093, 52565.330 21/05/15,01:22:26,14,09,1, 11.9,1,1, 5.803, 10372.027, 244.070, 52565.386 21/05/15,01:22:26,15,09,1, 11.9,1,1, 5.803, 10372.104, 244.056, 52565.454 21/05/15,01:22:26,16,09,1, 11.9,1,1, 5.803, 10372.112, 244.049, 52565.481 21/05/15,01:22:26,17,09,1, 11.9,1,1, 5.803, 10372.216, 244.023, 52565.424 21/05/15,01:22:26,18,09,1, 11.9,1,1, 5.803, 10372.281, 243.972, 52565.375 21/05/15,01:22:26,19,09,1, 11.9,1,1, 5.803, 10372.297, 243.977, 52565.369 21/05/15,01:22:27,00,09,1, 11.9,1,1, 5.800, 10372.292, 243.977, 52565.369 21/05/15,01:22:27,01,09,1, 11.9,1,1, 5.800, 10372.388, 243.932, 52565.309 21/05/15,01:22:27,02,09,1, 11.9,1,1, 5.800, 10372.450, 243.901, 52565.316 21/05/15,01:22:27,03,09,1, 11.9,1,1, 5.800, 10372.500, 243.889, 52565.331 21/05/15,01:22:27,04,09,1, 11.9,1,1, 5.800, 10372.571, 243.864, 52565.355 21/05/15,01:22:27,05,09,1, 11.9,1,1, 5.800, 10372.555, 243.861, 52565.328 21/05/15,01:22:27,06,09,1, 11.9,1,1, 5.800, 10372.622, 243.837, 52565.369 21/05/15,01:22:27,07,09,1, 11.9,1,1, 5.800, 10372.663, 243.839, 52565.327 21/05/15,01:22:27,08,09,1, 11.9,1,1, 5.800, 10372.733, 243.817, 52565.287 21/05/15,01:22:27,09,09,1, 11.9,1,1, 5.800, 10372.739, 243.783, 52565.125 21/05/15,01:22:27,10,09,1, 11.9,1,1, 5.800, 10372.815, 243.777, 52565.326 21/05/15,01:22:27,11,09,1, 11.9,1,1, 5.800, 10372.851, 243.760, 52565.269 21/05/15,01:22:27,12,09,1, 11.9,1,1, 5.800, 10372.905, 243.706, 52565.278 21/05/15,01:22:27,13,09,1, 11.9,1,1, 5.800, 10372.916, 243.708, 52565.292 21/05/15,01:22:27,14,09,1, 11.9,1,1, 5.800, 10372.983, 243.654, 52565.259 21/05/15,01:22:27,15,09,1, 11.9,1,1, 5.800, 10372.985, 243.656, 52565.253 21/05/15,01:22:27,16,09,1, 11.9,1,1, 5.800, 10373.054, 243.630, 52565.266 21/05/15,01:22:27,17,09,1, 11.9,1,1, 5.800, 10373.062, 243.595, 52565.204 21/05/15,01:22:27,18,09,1, 11.9,1,1, 5.800, 10373.101, 243.558, 52565.202 21/05/15,01:22:27,19,09,1, 11.9,1,1, 5.800, 10373.146, 243.543, 52565.243 21/05/15,01:22:28,00,09,1, 11.9,1,1, 5.802, 10373.143, 243.543, 52565.243 21/05/15,01:22:28,01,09,1, 11.9,1,1, 5.802, 10373.241, 243.488, 52565.237 21/05/15,01:22:28,02,09,1, 11.9,1,1, 5.802, 10373.265, 243.463, 52565.217 21/05/15,01:22:28,03,09,1, 11.9,1,1, 5.802, 10373.319, 243.404, 52565.237 21/05/15,01:22:28,04,09,1, 11.9,1,1, 5.802, 10373.349, 243.373, 52565.183 21/05/15,01:22:28,05,09,1, 11.9,1,1, 5.802, 10373.375, 243.323, 52565.179 21/05/15,01:22:28,06,09,1, 11.9,1,1, 5.802, 10373.417, 243.294, 52565.186 21/05/15,01:22:28,07,09,1, 11.9,1,1, 5.802, 10373.466, 243.252, 52565.107 21/05/15,01:22:28,08,09,1, 11.9,1,1, 5.802, 10373.532, 243.218, 52565.165 21/05/15,01:22:28,09,09,1, 11.9,1,1, 5.802, 10373.547, 243.169, 52565.147 21/05/15,01:22:28,10,09,1, 11.9,1,1, 5.802, 10373.606, 243.123, 52565.144 21/05/15,01:22:28,11,09,1, 11.9,1,1, 5.802, 10373.645, 243.058, 52565.122 21/05/15,01:22:28,12,09,1, 11.9,1,1, 5.802, 10373.673, 243.008, 52565.056 21/05/15,01:22:28,13,09,1, 11.9,1,1, 5.802, 10373.739, 242.975, 52565.037 21/05/15,01:22:28,14,09,1, 11.9,1,1, 5.802, 10373.772, 242.901, 52565.024 21/05/15,01:22:28,15,09,1, 11.9,1,1, 5.802, 10373.795, 242.866, 52565.012 21/05/15,01:22:28,16,09,1, 11.9,1,1, 5.802, 10373.849, 242.794, 52565.012 21/05/15,01:22:28,17,09,1, 11.9,1,1, 5.802, 10373.892, 242.752, 52565.035 21/05/15,01:22:28,18,09,1, 11.9,1,1, 5.802, 10373.932, 242.682, 52565.001 21/05/15,01:22:28,19,09,1, 11.9,1,1, 5.802, 10373.983, 242.625, 52564.933 21/05/15,01:22:29,00,09,1, 11.8,1,1, 5.802, 10373.977, 242.625, 52564.933 21/05/15,01:22:29,01,09,1, 11.8,1,1, 5.802, 10374.029, 242.513, 52564.909 21/05/15,01:22:29,02,09,1, 11.8,1,1, 5.802, 10374.084, 242.450, 52564.908 21/05/15,01:22:29,03,09,1, 11.8,1,1, 5.802, 10374.140, 242.410, 52564.877 21/05/15,01:22:29,04,09,1, 11.8,1,1, 5.802, 10374.155, 242.353, 52564.857 21/05/15,01:22:29,05,09,1, 11.8,1,1, 5.802, 10374.217, 242.302, 52564.849 21/05/15,01:22:29,06,09,1, 11.8,1,1, 5.802, 10374.258, 242.239, 52564.836 21/05/15,01:22:29,07,09,1, 11.8,1,1, 5.802, 10374.308, 242.162, 52564.843 21/05/15,01:22:29,08,09,1, 11.8,1,1, 5.802, 10374.345, 242.091, 52564.814 21/05/15,01:22:29,09,09,1, 11.8,1,1, 5.802, 10374.382, 242.041, 52564.775 21/05/15,01:22:29,10,09,1, 11.8,1,1, 5.802, 10374.392, 241.991, 52564.818 21/05/15,01:22:29,11,09,1, 11.8,1,1, 5.802, 10374.478, 241.926, 52564.792 21/05/15,01:22:29,12,09,1, 11.8,1,1, 5.802, 10374.488, 241.867, 52564.801 21/05/15,01:22:29,13,09,1, 11.8,1,1, 5.802, 10374.547, 241.788, 52564.734 21/05/15,01:22:29,14,09,1, 11.8,1,1, 5.802, 10374.608, 241.731, 52564.709 21/05/15,01:22:29,15,09,1, 11.8,1,1, 5.802, 10374.647, 241.656, 52564.658 21/05/15,01:22:29,16,09,1, 11.8,1,1, 5.802, 10374.673, 241.596, 52564.602 21/05/15,01:22:29,17,09,1, 11.8,1,1, 5.802, 10374.733, 241.529, 52564.639 21/05/15,01:22:29,18,09,1, 11.8,1,1, 5.802, 10374.769, 241.460, 52564.572 21/05/15,01:22:29,19,09,1, 11.8,1,1, 5.802, 10374.793, 241.381, 52564.588 21/05/15,01:22:30,00,09,1, 11.8,1,1, 5.804, 10374.787, 241.381, 52564.588 21/05/15,01:22:30,01,09,1, 11.8,1,1, 5.804, 10374.892, 241.249, 52564.550 21/05/15,01:22:30,02,09,1, 11.8,1,1, 5.804, 10374.950, 241.161, 52564.470 21/05/15,01:22:30,03,09,1, 11.8,1,1, 5.804, 10374.984, 241.076, 52564.484 21/05/15,01:22:30,04,09,1, 11.8,1,1, 5.804, 10375.015, 241.035, 52564.508 21/05/15,01:22:30,05,09,1, 11.8,1,1, 5.804, 10375.057, 240.976, 52564.454 21/05/15,01:22:30,06,09,1, 11.8,1,1, 5.804, 10375.120, 240.890, 52564.395 21/05/15,01:22:30,07,09,1, 11.8,1,1, 5.804, 10375.177, 240.843, 52564.379 21/05/15,01:22:30,08,09,1, 11.8,1,1, 5.804, 10375.175, 240.751, 52564.451 21/05/15,01:22:30,09,09,1, 11.8,1,1, 5.804, 10375.287, 240.673, 52564.275 21/05/15,01:22:30,10,09,1, 11.8,1,1, 5.804, 10375.301, 240.618, 52564.238 21/05/15,01:22:30,11,09,1, 11.8,1,1, 5.804, 10375.342, 240.541, 52564.240 21/05/15,01:22:30,12,09,1, 11.8,1,1, 5.804, 10375.391, 240.502, 52564.221 21/05/15,01:22:30,13,09,1, 11.8,1,1, 5.804, 10375.418, 240.434, 52564.211 21/05/15,01:22:30,14,09,1, 11.8,1,1, 5.804, 10375.477, 240.352, 52564.160 21/05/15,01:22:30,15,09,1, 11.8,1,1, 5.804, 10375.499, 240.290, 52564.155 21/05/15,01:22:30,16,09,1, 11.8,1,1, 5.804, 10375.564, 240.207, 52564.118 21/05/15,01:22:30,17,09,1, 11.8,1,1, 5.804, 10375.594, 240.140, 52564.133 21/05/15,01:22:30,18,09,1, 11.8,1,1, 5.804, 10375.628, 240.077, 52564.050 21/05/15,01:22:30,19,09,1, 11.8,1,1, 5.804, 10375.676, 240.014, 52564.040 21/05/15,01:22:31,00,09,1, 11.9,1,1, 5.803, 10375.671, 240.014, 52564.040 21/05/15,01:22:31,01,09,1, 11.9,1,1, 5.803, 10375.735, 239.876, 52564.030 21/05/15,01:22:31,02,09,1, 11.9,1,1, 5.803, 10375.794, 239.821, 52563.968 21/05/15,01:22:31,03,09,1, 11.9,1,1, 5.803, 10375.826, 239.755, 52563.968 21/05/15,01:22:31,04,09,1, 11.9,1,1, 5.803, 10375.861, 239.692, 52563.916 21/05/15,01:22:31,05,09,1, 11.9,1,1, 5.803, 10375.868, 239.652, 52563.900 21/05/15,01:22:31,06,09,1, 11.9,1,1, 5.803, 10375.915, 239.621, 52563.853 21/05/15,01:22:31,07,09,1, 11.9,1,1, 5.803, 10375.939, 239.530, 52563.878 21/05/15,01:22:31,08,09,1, 11.9,1,1, 5.803, 10375.949, 239.457, 52563.810 21/05/15,01:22:31,09,09,1, 11.9,1,1, 5.803, 10375.978, 239.382, 52563.818 21/05/15,01:22:31,10,09,1, 11.9,1,1, 5.803, 10376.022, 239.381, 52563.815 21/05/15,01:22:31,11,09,1, 11.9,1,1, 5.803, 10376.043, 239.334, 52563.787 21/05/15,01:22:31,12,09,1, 11.9,1,1, 5.803, 10376.057, 239.299, 52563.723 21/05/15,01:22:31,13,09,1, 11.9,1,1, 5.803, 10376.083, 239.226, 52563.713 21/05/15,01:22:31,14,09,1, 11.9,1,1, 5.803, 10376.082, 239.192, 52563.682 21/05/15,01:22:31,15,09,1, 11.9,1,1, 5.803, 10376.129, 239.162, 52563.690 21/05/15,01:22:31,16,09,1, 11.9,1,1, 5.803, 10376.128, 239.134, 52563.647 21/05/15,01:22:31,17,09,1, 11.9,1,1, 5.803, 10376.152, 239.095, 52563.638 21/05/15,01:22:31,18,09,1, 11.9,1,1, 5.803, 10376.227, 239.054, 52563.608 21/05/15,01:22:31,19,09,1, 11.9,1,1, 5.803, 10376.194, 239.028, 52563.623 21/05/15,01:22:32,00,09,1, 11.8,1,1, 5.801, 10376.189, 239.028, 52563.623 21/05/15,01:22:32,01,09,1, 11.8,1,1, 5.801, 10376.282, 238.968, 52563.459 21/05/15,01:22:32,02,09,1, 11.8,1,1, 5.801, 10376.229, 238.975, 52563.624 21/05/15,01:22:32,03,09,1, 11.8,1,1, 5.801, 10376.295, 238.975, 52563.647 21/05/15,01:22:32,04,09,1, 11.8,1,1, 5.801, 10376.298, 238.890, 52563.528 21/05/15,01:22:32,05,09,1, 11.8,1,1, 5.801, 10376.354, 238.923, 52563.518 21/05/15,01:22:32,06,09,1, 11.8,1,1, 5.801, 10376.377, 238.882, 52563.525 21/05/15,01:22:32,07,09,1, 11.8,1,1, 5.801, 10376.420, 238.850, 52563.530 21/05/15,01:22:32,08,09,1, 11.8,1,1, 5.801, 10376.447, 238.835, 52563.457 21/05/15,01:22:32,09,09,1, 11.8,1,1, 5.801, 10376.451, 238.832, 52563.470 21/05/15,01:22:32,10,09,1, 11.8,1,1, 5.801, 10376.481, 238.843, 52563.435 21/05/15,01:22:32,11,09,1, 11.8,1,1, 5.801, 10376.504, 238.811, 52563.444 21/05/15,01:22:32,12,09,1, 11.8,1,1, 5.801, 10376.534, 238.823, 52563.445 21/05/15,01:22:32,13,09,1, 11.8,1,1, 5.801, 10376.546, 238.820, 52563.711 21/05/15,01:22:32,14,09,1, 11.8,1,1, 5.801, 10376.613, 238.812, 52563.482 21/05/15,01:22:32,15,09,1, 11.8,1,1, 5.801, 10376.657, 238.804, 52563.421 21/05/15,01:22:32,16,09,1, 11.8,1,1, 5.801, 10376.660, 238.789, 52563.393 21/05/15,01:22:32,17,09,1, 11.8,1,1, 5.801, 10376.671, 238.769, 52563.374 21/05/15,01:22:32,18,09,1, 11.8,1,1, 5.801, 10376.697, 238.760, 52563.373 21/05/15,01:22:32,19,09,1, 11.8,1,1, 5.801, 10376.759, 238.748, 52563.363 21/05/15,01:22:33,00,09,1, 11.9,1,1, 5.799, 10376.756, 238.748, 52563.363 21/05/15,01:22:33,01,09,1, 11.9,1,1, 5.799, 10376.819, 238.748, 52563.359 21/05/15,01:22:33,02,09,1, 11.9,1,1, 5.799, 10376.818, 238.736, 52563.285 21/05/15,01:22:33,03,09,1, 11.9,1,1, 5.799, 10376.888, 238.732, 52563.341 21/05/15,01:22:33,04,09,1, 11.9,1,1, 5.799, 10376.895, 238.703, 52563.302 21/05/15,01:22:33,05,09,1, 11.9,1,1, 5.799, 10376.934, 238.708, 52563.310 21/05/15,01:22:33,06,09,1, 11.9,1,1, 5.799, 10376.971, 238.718, 52563.298 21/05/15,01:22:33,07,09,1, 11.9,1,1, 5.799, 10377.001, 238.701, 52563.303 21/05/15,01:22:33,08,09,1, 11.9,1,1, 5.799, 10377.067, 238.717, 52563.260 21/05/15,01:22:33,09,09,1, 11.9,1,1, 5.799, 10377.098, 238.712, 52563.268 21/05/15,01:22:33,10,09,1, 11.9,1,1, 5.799, 10377.107, 238.684, 52563.238 21/05/15,01:22:33,11,09,1, 11.9,1,1, 5.799, 10377.163, 238.675, 52563.240 21/05/15,01:22:33,12,09,1, 11.9,1,1, 5.799, 10377.191, 238.697, 52563.278 21/05/15,01:22:33,13,09,1, 11.9,1,1, 5.799, 10377.210, 238.653, 52563.177 21/05/15,01:22:33,14,09,1, 11.9,1,1, 5.799, 10377.259, 238.655, 52563.200 21/05/15,01:22:33,15,09,1, 11.9,1,1, 5.799, 10377.291, 238.650, 52563.167 21/05/15,01:22:33,16,09,1, 11.9,1,1, 5.799, 10377.323, 238.648, 52563.166 21/05/15,01:22:33,17,09,1, 11.9,1,1, 5.799, 10377.371, 238.628, 52563.122 21/05/15,01:22:33,18,09,1, 11.9,1,1, 5.799, 10377.412, 238.643, 52563.140 21/05/15,01:22:33,19,09,1, 11.9,1,1, 5.799, 10377.465, 238.620, 52563.186 21/05/15,01:22:34,00,09,1, 11.9,1,1, 5.804, 10377.457, 238.620, 52563.186 21/05/15,01:22:34,01,09,1, 11.9,1,1, 5.804, 10377.520, 238.632, 52563.123 21/05/15,01:22:34,02,09,1, 11.9,1,1, 5.804, 10377.589, 238.598, 52563.115 21/05/15,01:22:34,03,09,1, 11.9,1,1, 5.804, 10377.632, 238.591, 52563.084 21/05/15,01:22:34,04,09,1, 11.9,1,1, 5.804, 10377.683, 238.605, 52563.090 21/05/15,01:22:34,05,09,1, 11.9,1,1, 5.804, 10377.722, 238.610, 52563.025 21/05/15,01:22:34,06,09,1, 11.9,1,1, 5.804, 10377.773, 238.568, 52563.039 21/05/15,01:22:34,07,09,1, 11.9,1,1, 5.804, 10377.822, 238.599, 52562.993 21/05/15,01:22:34,08,09,1, 11.9,1,1, 5.804, 10377.854, 238.580, 52562.988 21/05/15,01:22:34,09,09,1, 11.9,1,1, 5.804, 10377.920, 238.577, 52562.965 21/05/15,01:22:34,10,09,1, 11.9,1,1, 5.804, 10377.979, 238.566, 52562.946 21/05/15,01:22:34,11,09,1, 11.9,1,1, 5.804, 10378.009, 238.546, 52562.949 21/05/15,01:22:34,12,09,1, 11.9,1,1, 5.804, 10378.076, 238.508, 52562.936 21/05/15,01:22:34,13,09,1, 11.9,1,1, 5.804, 10378.107, 238.541, 52562.936 21/05/15,01:22:34,14,09,1, 11.9,1,1, 5.804, 10378.132, 238.531, 52562.926 21/05/15,01:22:34,15,09,1, 11.9,1,1, 5.804, 10378.192, 238.549, 52562.917 21/05/15,01:22:34,16,09,1, 11.9,1,1, 5.804, 10378.224, 238.504, 52562.885 21/05/15,01:22:34,17,09,1, 11.9,1,1, 5.804, 10378.258, 238.517, 52562.853 21/05/15,01:22:34,18,09,1, 11.9,1,1, 5.804, 10378.307, 238.518, 52562.834 21/05/15,01:22:34,19,09,1, 11.9,1,1, 5.804, 10378.362, 238.523, 52562.809 21/05/15,01:22:35,00,09,1, 11.8,1,1, 5.799, 10378.358, 238.523, 52562.809 21/05/15,01:22:35,01,09,1, 11.8,1,1, 5.799, 10378.421, 238.499, 52562.749 21/05/15,01:22:35,02,09,1, 11.8,1,1, 5.799, 10378.507, 238.506, 52562.764 21/05/15,01:22:35,03,09,1, 11.8,1,1, 5.799, 10378.538, 238.509, 52562.734 21/05/15,01:22:35,04,09,1, 11.8,1,1, 5.799, 10378.594, 238.495, 52562.748 21/05/15,01:22:35,05,09,1, 11.8,1,1, 5.799, 10378.615, 238.472, 52562.747 21/05/15,01:22:35,06,09,1, 11.8,1,1, 5.799, 10378.663, 238.494, 52562.711 21/05/15,01:22:35,07,09,1, 11.8,1,1, 5.799, 10378.730, 238.473, 52562.681 21/05/15,01:22:35,08,09,1, 11.8,1,1, 5.799, 10378.757, 238.479, 52562.699 21/05/15,01:22:35,09,09,1, 11.8,1,1, 5.799, 10378.795, 238.461, 52562.630 21/05/15,01:22:35,10,09,1, 11.8,1,1, 5.799, 10378.842, 238.474, 52562.626 21/05/15,01:22:35,11,09,1, 11.8,1,1, 5.799, 10378.893, 238.451, 52562.628 21/05/15,01:22:35,12,09,1, 11.8,1,1, 5.799, 10378.935, 238.427, 52562.611 21/05/15,01:22:35,13,09,1, 11.8,1,1, 5.799, 10378.987, 238.459, 52562.632 21/05/15,01:22:35,14,09,1, 11.8,1,1, 5.799, 10379.029, 238.443, 52562.609 21/05/15,01:22:35,15,09,1, 11.8,1,1, 5.799, 10379.059, 238.397, 52562.566 21/05/15,01:22:35,16,09,1, 11.8,1,1, 5.799, 10379.116, 238.411, 52562.531 21/05/15,01:22:35,17,09,1, 11.8,1,1, 5.799, 10379.149, 238.421, 52562.542 21/05/15,01:22:35,18,09,1, 11.8,1,1, 5.799, 10379.205, 238.363, 52562.445 21/05/15,01:22:35,19,09,1, 11.8,1,1, 5.799, 10379.245, 238.353, 52562.520 21/05/15,01:22:36,00,09,1, 11.9,1,1, 5.802, 10379.243, 238.353, 52562.520 21/05/15,01:22:36,01,09,1, 11.9,1,1, 5.802, 10379.330, 238.357, 52562.471 21/05/15,01:22:36,02,09,1, 11.9,1,1, 5.802, 10379.373, 238.292, 52562.410 21/05/15,01:22:36,03,09,1, 11.9,1,1, 5.802, 10379.435, 238.285, 52562.407 21/05/15,01:22:36,04,09,1, 11.9,1,1, 5.802, 10379.504, 238.309, 52562.365 21/05/15,01:22:36,05,09,1, 11.9,1,1, 5.802, 10379.513, 238.277, 52562.316 21/05/15,01:22:36,06,09,1, 11.9,1,1, 5.802, 10379.559, 238.256, 52562.308 21/05/15,01:22:36,07,09,1, 11.9,1,1, 5.802, 10379.594, 238.271, 52562.253 21/05/15,01:22:36,08,09,1, 11.9,1,1, 5.802, 10379.626, 238.220, 52562.200 21/05/15,01:22:36,09,09,1, 11.9,1,1, 5.802, 10379.675, 238.261, 52562.206 21/05/15,01:22:36,10,09,1, 11.9,1,1, 5.802, 10379.730, 238.244, 52562.175 21/05/15,01:22:36,11,09,1, 11.9,1,1, 5.802, 10379.763, 238.203, 52562.157 21/05/15,01:22:36,12,09,1, 11.9,1,1, 5.802, 10379.814, 238.208, 52562.133 21/05/15,01:22:36,13,09,1, 11.9,1,1, 5.802, 10379.902, 238.171, 52561.935 21/05/15,01:22:36,14,09,1, 11.9,1,1, 5.802, 10379.921, 238.209, 52562.098 21/05/15,01:22:36,15,09,1, 11.9,1,1, 5.802, 10379.939, 238.182, 52562.023 21/05/15,01:22:36,16,09,1, 11.9,1,1, 5.802, 10379.992, 238.176, 52562.030 21/05/15,01:22:36,17,09,1, 11.9,1,1, 5.802, 10380.054, 238.166, 52562.072 21/05/15,01:22:36,18,09,1, 11.9,1,1, 5.802, 10380.108, 238.122, 52562.043 21/05/15,01:22:36,19,09,1, 11.9,1,1, 5.802, 10380.140, 238.123, 52561.976 21/05/15,01:22:37,00,09,1, 11.9,1,1, 5.802, 10380.136, 238.123, 52561.976 21/05/15,01:22:37,01,09,1, 11.9,1,1, 5.802, 10380.229, 238.104, 52561.949 21/05/15,01:22:37,02,09,1, 11.9,1,1, 5.802, 10380.270, 238.125, 52561.969 21/05/15,01:22:37,03,09,1, 11.9,1,1, 5.802, 10380.325, 238.123, 52561.957 21/05/15,01:22:37,04,09,1, 11.9,1,1, 5.802, 10380.364, 238.116, 52561.913 21/05/15,01:22:37,05,09,1, 11.9,1,1, 5.802, 10380.382, 238.070, 52561.888 21/05/15,01:22:37,06,09,1, 11.9,1,1, 5.802, 10380.455, 238.086, 52561.877 21/05/15,01:22:37,07,09,1, 11.9,1,1, 5.802, 10380.501, 238.088, 52561.860 21/05/15,01:22:37,08,09,1, 11.9,1,1, 5.802, 10380.526, 238.050, 52561.828 21/05/15,01:22:37,09,09,1, 11.9,1,1, 5.802, 10380.580, 238.046, 52561.803 21/05/15,01:22:37,10,09,1, 11.9,1,1, 5.802, 10380.613, 238.029, 52561.800 21/05/15,01:22:37,11,09,1, 11.9,1,1, 5.802, 10380.658, 238.017, 52561.788 21/05/15,01:22:37,12,09,1, 11.9,1,1, 5.802, 10380.714, 238.003, 52561.785 21/05/15,01:22:37,13,09,1, 11.9,1,1, 5.802, 10380.785, 238.022, 52561.738 21/05/15,01:22:37,14,09,1, 11.9,1,1, 5.802, 10380.819, 238.003, 52561.765 21/05/15,01:22:37,15,09,1, 11.9,1,1, 5.802, 10380.843, 237.980, 52561.714 21/05/15,01:22:37,16,09,1, 11.9,1,1, 5.802, 10380.909, 237.973, 52561.727 21/05/15,01:22:37,17,09,1, 11.9,1,1, 5.802, 10380.945, 237.952, 52561.674 21/05/15,01:22:37,18,09,1, 11.9,1,1, 5.802, 10381.006, 237.965, 52561.710 21/05/15,01:22:37,19,09,1, 11.9,1,1, 5.802, 10381.047, 237.969, 52561.658 21/05/15,01:22:38,00,09,1, 11.9,1,1, 5.802, 10381.045, 237.969, 52561.658 21/05/15,01:22:38,01,09,1, 11.9,1,1, 5.802, 10381.163, 237.914, 52561.586 21/05/15,01:22:38,02,09,1, 11.9,1,1, 5.802, 10381.198, 237.881, 52561.640 21/05/15,01:22:38,03,09,1, 11.9,1,1, 5.802, 10381.274, 237.906, 52561.656 21/05/15,01:22:38,04,09,1, 11.9,1,1, 5.802, 10381.283, 237.905, 52561.664 21/05/15,01:22:38,05,09,1, 11.9,1,1, 5.802, 10381.350, 237.870, 52561.550 21/05/15,01:22:38,06,09,1, 11.9,1,1, 5.802, 10381.388, 237.872, 52561.715 21/05/15,01:22:38,07,09,1, 11.9,1,1, 5.802, 10381.430, 237.867, 52561.768 21/05/15,01:22:38,08,09,1, 11.9,1,1, 5.802, 10381.522, 237.823, 52561.496 21/05/15,01:22:38,09,09,1, 11.9,1,1, 5.802, 10381.588, 237.849, 52561.553 21/05/15,01:22:38,10,09,1, 11.9,1,1, 5.802, 10381.605, 237.832, 52561.455 21/05/15,01:22:38,11,09,1, 11.9,1,1, 5.802, 10381.669, 237.800, 52561.469 21/05/15,01:22:38,12,09,1, 11.9,1,1, 5.802, 10381.704, 237.816, 52561.427 21/05/15,01:22:38,13,09,1, 11.9,1,1, 5.802, 10381.777, 237.790, 52561.435 21/05/15,01:22:38,14,09,1, 11.9,1,1, 5.802, 10381.832, 237.806, 52561.445 21/05/15,01:22:38,15,09,1, 11.9,1,1, 5.802, 10381.917, 237.772, 52561.441 21/05/15,01:22:38,16,09,1, 11.9,1,1, 5.802, 10381.954, 237.758, 52561.404 21/05/15,01:22:38,17,09,1, 11.9,1,1, 5.802, 10381.982, 237.747, 52561.378 21/05/15,01:22:38,18,09,1, 11.9,1,1, 5.802, 10382.067, 237.757, 52561.379 21/05/15,01:22:38,19,09,1, 11.9,1,1, 5.802, 10382.106, 237.740, 52561.371 21/05/15,01:22:39,00,08,1, 11.9,1,1, 5.803, 10382.105, 237.740, 52561.371 21/05/15,01:22:39,01,08,1, 11.9,1,1, 5.803, 10382.196, 237.712, 52561.355 21/05/15,01:22:39,02,08,1, 11.9,1,1, 5.803, 10382.258, 237.726, 52561.320 21/05/15,01:22:39,03,08,1, 11.9,1,1, 5.803, 10382.333, 237.724, 52561.334 21/05/15,01:22:39,04,08,1, 11.9,1,1, 5.803, 10382.368, 237.717, 52561.339 21/05/15,01:22:39,05,08,1, 11.9,1,1, 5.803, 10382.429, 237.719, 52561.320 21/05/15,01:22:39,06,08,1, 11.9,1,1, 5.803, 10382.477, 237.702, 52561.308 21/05/15,01:22:39,07,08,1, 11.9,1,1, 5.803, 10382.535, 237.684, 52561.309 21/05/15,01:22:39,08,08,1, 11.9,1,1, 5.803, 10382.555, 237.670, 52561.290 21/05/15,01:22:39,09,08,1, 11.9,1,1, 5.803, 10382.645, 237.670, 52561.269 21/05/15,01:22:39,10,08,1, 11.9,1,1, 5.803, 10382.704, 237.631, 52561.209 21/05/15,01:22:39,11,08,1, 11.9,1,1, 5.803, 10382.743, 237.663, 52561.250 21/05/15,01:22:39,12,08,1, 11.9,1,1, 5.803, 10382.795, 237.637, 52561.256 21/05/15,01:22:39,13,08,1, 11.9,1,1, 5.803, 10382.842, 237.633, 52561.228 21/05/15,01:22:39,14,08,1, 11.9,1,1, 5.803, 10382.874, 237.618, 52561.257 21/05/15,01:22:39,15,08,1, 11.9,1,1, 5.803, 10382.938, 237.601, 52561.219 21/05/15,01:22:39,16,08,1, 11.9,1,1, 5.803, 10382.972, 237.599, 52561.205 21/05/15,01:22:39,17,08,1, 11.9,1,1, 5.803, 10383.024, 237.583, 52561.205 21/05/15,01:22:39,18,08,1, 11.9,1,1, 5.803, 10383.054, 237.557, 52561.211 21/05/15,01:22:39,19,08,1, 11.9,1,1, 5.803, 10383.117, 237.554, 52561.158 21/05/15,01:22:40,00,09,1, 11.9,1,1, 5.806, 10383.115, 237.554, 52561.158 21/05/15,01:22:40,01,09,1, 11.9,1,1, 5.806, 10383.208, 237.541, 52561.087 21/05/15,01:22:40,02,09,1, 11.9,1,1, 5.806, 10383.240, 237.502, 52561.111 21/05/15,01:22:40,03,09,1, 11.9,1,1, 5.806, 10383.300, 237.506, 52561.065 21/05/15,01:22:40,04,09,1, 11.9,1,1, 5.806, 10383.324, 237.500, 52561.058 21/05/15,01:22:40,05,09,1, 11.9,1,1, 5.806, 10383.352, 237.493, 52561.050 21/05/15,01:22:40,06,09,1, 11.9,1,1, 5.806, 10383.409, 237.456, 52561.053 21/05/15,01:22:40,07,09,1, 11.9,1,1, 5.806, 10383.446, 237.436, 52560.991 21/05/15,01:22:40,08,09,1, 11.9,1,1, 5.806, 10383.480, 237.437, 52560.991 21/05/15,01:22:40,09,09,1, 11.9,1,1, 5.806, 10383.524, 237.432, 52561.007 21/05/15,01:22:40,10,09,1, 11.9,1,1, 5.806, 10383.547, 237.433, 52560.995 21/05/15,01:22:40,11,09,1, 11.9,1,1, 5.806, 10383.579, 237.394, 52560.917 21/05/15,01:22:40,12,09,1, 11.9,1,1, 5.806, 10383.632, 237.383, 52560.913 21/05/15,01:22:40,13,09,1, 11.9,1,1, 5.806, 10383.624, 237.357, 52560.866 21/05/15,01:22:40,14,09,1, 11.9,1,1, 5.806, 10383.670, 237.352, 52560.914 21/05/15,01:22:40,15,09,1, 11.9,1,1, 5.806, 10383.707, 237.321, 52560.864 21/05/15,01:22:40,16,09,1, 11.9,1,1, 5.806, 10383.731, 237.319, 52560.835 21/05/15,01:22:40,17,09,1, 11.9,1,1, 5.806, 10383.737, 237.294, 52560.844 21/05/15,01:22:40,18,09,1, 11.9,1,1, 5.806, 10383.806, 237.287, 52560.842 21/05/15,01:22:40,19,09,1, 11.9,1,1, 5.806, 10383.832, 237.268, 52560.817 21/05/15,01:22:41,00,09,1, 11.9,1,1, 5.802, 10383.824, 237.268, 52560.817 21/05/15,01:22:41,01,09,1, 11.9,1,1, 5.802, 10383.874, 237.277, 52560.786 21/05/15,01:22:41,02,09,1, 11.9,1,1, 5.802, 10383.906, 237.234, 52560.791 21/05/15,01:22:41,03,09,1, 11.9,1,1, 5.802, 10383.939, 237.222, 52560.727 21/05/15,01:22:41,04,09,1, 11.9,1,1, 5.802, 10383.974, 237.197, 52560.724 21/05/15,01:22:41,05,09,1, 11.9,1,1, 5.802, 10383.972, 237.206, 52560.682 21/05/15,01:22:41,06,09,1, 11.9,1,1, 5.802, 10384.010, 237.183, 52560.665 21/05/15,01:22:41,07,09,1, 11.9,1,1, 5.802, 10384.012, 237.186, 52560.682 21/05/15,01:22:41,08,09,1, 11.9,1,1, 5.802, 10384.071, 237.164, 52560.657 21/05/15,01:22:41,09,09,1, 11.9,1,1, 5.802, 10384.077, 237.161, 52560.628 21/05/15,01:22:41,10,09,1, 11.9,1,1, 5.802, 10384.136, 237.152, 52560.578 21/05/15,01:22:41,11,09,1, 11.9,1,1, 5.802, 10384.140, 237.130, 52560.546 21/05/15,01:22:41,12,09,1, 11.9,1,1, 5.802, 10384.173, 237.123, 52560.552 21/05/15,01:22:41,13,09,1, 11.9,1,1, 5.802, 10384.198, 237.109, 52560.550 21/05/15,01:22:41,14,09,1, 11.9,1,1, 5.802, 10384.242, 237.115, 52560.558 21/05/15,01:22:41,15,09,1, 11.9,1,1, 5.802, 10384.261, 237.097, 52560.551 21/05/15,01:22:41,16,09,1, 11.9,1,1, 5.802, 10384.283, 237.066, 52560.495 21/05/15,01:22:41,17,09,1, 11.9,1,1, 5.802, 10384.312, 237.102, 52560.514 21/05/15,01:22:41,18,09,1, 11.9,1,1, 5.802, 10384.344, 237.078, 52560.486 21/05/15,01:22:41,19,09,1, 11.9,1,1, 5.802, 10384.330, 237.042, 52560.483 21/05/15,01:22:42,00,09,1, 11.8,1,1, 5.801, 10384.325, 237.042, 52560.483 21/05/15,01:22:42,01,09,1, 11.8,1,1, 5.801, 10384.415, 237.005, 52560.408 21/05/15,01:22:42,02,09,1, 11.8,1,1, 5.801, 10384.430, 237.009, 52560.421 21/05/15,01:22:42,03,09,1, 11.8,1,1, 5.801, 10384.471, 237.011, 52560.366 21/05/15,01:22:42,04,09,1, 11.8,1,1, 5.801, 10384.470, 236.986, 52560.391 21/05/15,01:22:42,05,09,1, 11.8,1,1, 5.801, 10384.491, 236.953, 52560.370 21/05/15,01:22:42,06,09,1, 11.8,1,1, 5.801, 10384.515, 236.962, 52560.336 21/05/15,01:22:42,07,09,1, 11.8,1,1, 5.801, 10384.585, 236.949, 52560.375 21/05/15,01:22:42,08,09,1, 11.8,1,1, 5.801, 10384.580, 236.908, 52560.289 21/05/15,01:22:42,09,09,1, 11.8,1,1, 5.801, 10384.610, 236.890, 52560.286 21/05/15,01:22:42,10,09,1, 11.8,1,1, 5.801, 10384.614, 236.879, 52560.267 21/05/15,01:22:42,11,09,1, 11.8,1,1, 5.801, 10384.612, 236.856, 52560.207 21/05/15,01:22:42,12,09,1, 11.8,1,1, 5.801, 10384.667, 236.848, 52560.220 21/05/15,01:22:42,13,09,1, 11.8,1,1, 5.801, 10384.700, 236.814, 52560.234 21/05/15,01:22:42,14,09,1, 11.8,1,1, 5.801, 10384.674, 236.791, 52560.182 21/05/15,01:22:42,15,09,1, 11.8,1,1, 5.801, 10384.733, 236.757, 52560.186 21/05/15,01:22:42,16,09,1, 11.8,1,1, 5.801, 10384.732, 236.750, 52560.195 21/05/15,01:22:42,17,09,1, 11.8,1,1, 5.801, 10384.782, 236.740, 52560.191 21/05/15,01:22:42,18,09,1, 11.8,1,1, 5.801, 10384.767, 236.725, 52560.186 21/05/15,01:22:42,19,09,1, 11.8,1,1, 5.801, 10384.817, 236.718, 52560.168 21/05/15,01:22:43,00,09,1, 11.9,1,1, 5.798, 10384.809, 236.718, 52560.168 21/05/15,01:22:43,01,09,1, 11.9,1,1, 5.798, 10384.876, 236.657, 52560.121 21/05/15,01:22:43,02,09,1, 11.9,1,1, 5.798, 10384.890, 236.613, 52560.075 21/05/15,01:22:43,03,09,1, 11.9,1,1, 5.798, 10384.886, 236.635, 52560.103 21/05/15,01:22:43,04,09,1, 11.9,1,1, 5.798, 10384.929, 236.592, 52560.069 21/05/15,01:22:43,05,09,1, 11.9,1,1, 5.798, 10384.918, 236.556, 52560.097 21/05/15,01:22:43,06,09,1, 11.9,1,1, 5.798, 10384.959, 236.536, 52560.073 21/05/15,01:22:43,07,09,1, 11.9,1,1, 5.798, 10384.971, 236.513, 52560.033 21/05/15,01:22:43,08,09,1, 11.9,1,1, 5.798, 10384.976, 236.493, 52560.009 21/05/15,01:22:43,09,09,1, 11.9,1,1, 5.798, 10385.001, 236.491, 52560.005 21/05/15,01:22:43,10,09,1, 11.9,1,1, 5.798, 10385.007, 236.468, 52560.069 21/05/15,01:22:43,11,09,1, 11.9,1,1, 5.798, 10385.043, 236.444, 52560.030 21/05/15,01:22:43,12,09,1, 11.9,1,1, 5.798, 10385.063, 236.431, 52560.029 21/05/15,01:22:43,13,09,1, 11.9,1,1, 5.798, 10385.092, 236.418, 52560.039 21/05/15,01:22:43,14,09,1, 11.9,1,1, 5.798, 10385.100, 236.381, 52560.032 21/05/15,01:22:43,15,09,1, 11.9,1,1, 5.798, 10385.117, 236.366, 52560.023 21/05/15,01:22:43,16,09,1, 11.9,1,1, 5.798, 10385.139, 236.348, 52559.942 21/05/15,01:22:43,17,09,1, 11.9,1,1, 5.798, 10385.148, 236.335, 52560.000 21/05/15,01:22:43,18,09,1, 11.9,1,1, 5.798, 10385.146, 236.285, 52559.980 21/05/15,01:22:43,19,09,1, 11.9,1,1, 5.798, 10385.164, 236.287, 52559.991 21/05/15,01:22:44,00,08,1, 11.8,1,1, 5.798, 10385.159, 236.287, 52559.991 21/05/15,01:22:44,01,08,1, 11.8,1,1, 5.798, 10385.211, 236.241, 52559.953 21/05/15,01:22:44,02,08,1, 11.8,1,1, 5.798, 10385.204, 236.218, 52559.943 21/05/15,01:22:44,03,08,1, 11.8,1,1, 5.798, 10385.237, 236.178, 52559.991 21/05/15,01:22:44,04,08,1, 11.8,1,1, 5.798, 10385.238, 236.181, 52559.965 21/05/15,01:22:44,05,08,1, 11.8,1,1, 5.798, 10385.234, 236.131, 52559.968 21/05/15,01:22:44,06,08,1, 11.8,1,1, 5.798, 10385.264, 236.103, 52559.965 21/05/15,01:22:44,07,08,1, 11.8,1,1, 5.798, 10385.266, 236.084, 52559.956 21/05/15,01:22:44,08,08,1, 11.8,1,1, 5.798, 10385.268, 236.059, 52559.888 21/05/15,01:22:44,09,08,1, 11.8,1,1, 5.798, 10385.303, 236.045, 52559.923 21/05/15,01:22:44,10,08,1, 11.8,1,1, 5.798, 10385.305, 236.004, 52559.899 21/05/15,01:22:44,11,08,1, 11.8,1,1, 5.798, 10385.310, 235.984, 52559.894 21/05/15,01:22:44,12,08,1, 11.8,1,1, 5.798, 10385.319, 235.946, 52559.897 21/05/15,01:22:44,13,08,1, 11.8,1,1, 5.798, 10385.358, 235.927, 52559.893 21/05/15,01:22:44,14,08,1, 11.8,1,1, 5.798, 10385.329, 235.887, 52559.886 21/05/15,01:22:44,15,08,1, 11.8,1,1, 5.798, 10385.345, 235.837, 52559.866 21/05/15,01:22:44,16,08,1, 11.8,1,1, 5.798, 10385.361, 235.828, 52559.885 21/05/15,01:22:44,17,08,1, 11.8,1,1, 5.798, 10385.364, 235.774, 52559.883 21/05/15,01:22:44,18,08,1, 11.8,1,1, 5.798, 10385.380, 235.750, 52559.853 21/05/15,01:22:44,19,08,1, 11.8,1,1, 5.798, 10385.380, 235.727, 52559.869 21/05/15,01:22:45,00,07,1, 11.8,1,1, 5.806, 10385.376, 235.727, 52559.869 21/05/15,01:22:45,01,07,1, 11.8,1,1, 5.806, 10385.373, 235.629, 52559.814 21/05/15,01:22:45,02,07,1, 11.8,1,1, 5.806, 10385.387, 235.622, 52559.829 21/05/15,01:22:45,03,07,1, 11.8,1,1, 5.806, 10385.390, 235.577, 52559.819 21/05/15,01:22:45,04,07,1, 11.8,1,1, 5.806, 10385.406, 235.547, 52559.837 21/05/15,01:22:45,05,07,1, 11.8,1,1, 5.806, 10385.425, 235.488, 52559.792 21/05/15,01:22:45,06,07,1, 11.8,1,1, 5.806, 10385.416, 235.442, 52559.808 21/05/15,01:22:45,07,07,1, 11.8,1,1, 5.806, 10385.428, 235.439, 52559.770 21/05/15,01:22:45,08,07,1, 11.8,1,1, 5.806, 10385.438, 235.398, 52559.751 21/05/15,01:22:45,09,07,1, 11.8,1,1, 5.806, 10385.469, 235.352, 52559.774 21/05/15,01:22:45,10,07,1, 11.8,1,1, 5.806, 10385.467, 235.302, 52559.771 21/05/15,01:22:45,11,07,1, 11.8,1,1, 5.806, 10385.475, 235.266, 52559.720 21/05/15,01:22:45,12,07,1, 11.8,1,1, 5.806, 10385.480, 235.248, 52559.785 21/05/15,01:22:45,13,07,1, 11.8,1,1, 5.806, 10385.496, 235.217, 52559.774 21/05/15,01:22:45,14,07,1, 11.8,1,1, 5.806, 10385.484, 235.158, 52559.725 21/05/15,01:22:45,15,07,1, 11.8,1,1, 5.806, 10385.511, 235.149, 52559.734 21/05/15,01:22:45,16,07,1, 11.8,1,1, 5.806, 10385.515, 235.133, 52559.707 21/05/15,01:22:45,17,07,1, 11.8,1,1, 5.806, 10385.546, 235.096, 52559.673 21/05/15,01:22:45,18,07,1, 11.8,1,1, 5.806, 10385.540, 235.070, 52559.685 21/05/15,01:22:45,19,07,1, 11.8,1,1, 5.806, 10385.544, 235.035, 52559.689 21/05/15,01:22:46,00,07,1, 11.9,1,1, 5.803, 10385.543, 235.035, 52559.689 21/05/15,01:22:46,01,07,1, 11.9,1,1, 5.803, 10385.560, 234.983, 52559.662 21/05/15,01:22:46,02,07,1, 11.9,1,1, 5.803, 10385.574, 234.950, 52559.698 21/05/15,01:22:46,03,07,1, 11.9,1,1, 5.803, 10385.584, 234.923, 52559.628 21/05/15,01:22:46,04,07,1, 11.9,1,1, 5.803, 10385.590, 234.908, 52559.648 21/05/15,01:22:46,05,07,1, 11.9,1,1, 5.803, 10385.611, 234.874, 52559.596 21/05/15,01:22:46,06,07,1, 11.9,1,1, 5.803, 10385.615, 234.854, 52559.599 21/05/15,01:22:46,07,07,1, 11.9,1,1, 5.803, 10385.623, 234.844, 52559.598 21/05/15,01:22:46,08,07,1, 11.9,1,1, 5.803, 10385.640, 234.824, 52559.616 21/05/15,01:22:46,09,07,1, 11.9,1,1, 5.803, 10385.650, 234.796, 52559.570 21/05/15,01:22:46,10,07,1, 11.9,1,1, 5.803, 10385.678, 234.753, 52559.535 21/05/15,01:22:46,11,07,1, 11.9,1,1, 5.803, 10385.680, 234.749, 52559.572 21/05/15,01:22:46,12,07,1, 11.9,1,1, 5.803, 10385.705, 234.720, 52559.502 21/05/15,01:22:46,13,07,1, 11.9,1,1, 5.803, 10385.718, 234.732, 52559.566 21/05/15,01:22:46,14,07,1, 11.9,1,1, 5.803, 10385.734, 234.721, 52559.521 21/05/15,01:22:46,15,07,1, 11.9,1,1, 5.803, 10385.736, 234.690, 52559.497 21/05/15,01:22:46,16,07,1, 11.9,1,1, 5.803, 10385.778, 234.707, 52559.594 21/05/15,01:22:46,17,07,1, 11.9,1,1, 5.803, 10385.855, 234.697, 52559.402 21/05/15,01:22:46,18,07,1, 11.9,1,1, 5.803, 10385.794, 234.683, 52559.446 21/05/15,01:22:46,19,07,1, 11.9,1,1, 5.803, 10385.810, 234.696, 52559.495 21/05/15,01:22:47,00,08,1, 11.9,1,1, 5.801, 10385.802, 234.696, 52559.495 21/05/15,01:22:47,01,08,1, 11.9,1,1, 5.801, 10385.857, 234.693, 52559.487 21/05/15,01:22:47,02,08,1, 11.9,1,1, 5.801, 10385.871, 234.668, 52559.457 21/05/15,01:22:47,03,08,1, 11.9,1,1, 5.801, 10385.852, 234.677, 52559.495 21/05/15,01:22:47,04,08,1, 11.9,1,1, 5.801, 10385.911, 234.680, 52559.478 21/05/15,01:22:47,05,08,1, 11.9,1,1, 5.801, 10385.915, 234.680, 52559.427 21/05/15,01:22:47,06,08,1, 11.9,1,1, 5.801, 10385.931, 234.713, 52559.476 21/05/15,01:22:47,07,08,1, 11.9,1,1, 5.801, 10385.929, 234.726, 52559.427 21/05/15,01:22:47,08,08,1, 11.9,1,1, 5.801, 10385.973, 234.723, 52559.422 21/05/15,01:22:47,09,08,1, 11.9,1,1, 5.801, 10385.968, 234.753, 52559.392 21/05/15,01:22:47,10,08,1, 11.9,1,1, 5.801, 10385.967, 234.759, 52559.449 21/05/15,01:22:47,11,08,1, 11.9,1,1, 5.801, 10385.999, 234.803, 52559.410 21/05/15,01:22:47,12,08,1, 11.9,1,1, 5.801, 10385.999, 234.841, 52559.405 21/05/15,01:22:47,13,08,1, 11.9,1,1, 5.801, 10386.011, 234.863, 52559.418 21/05/15,01:22:47,14,08,1, 11.9,1,1, 5.801, 10386.038, 234.906, 52559.405 21/05/15,01:22:47,15,08,1, 11.9,1,1, 5.801, 10386.046, 234.938, 52559.405 21/05/15,01:22:47,16,08,1, 11.9,1,1, 5.801, 10386.054, 234.990, 52559.384 21/05/15,01:22:47,17,08,1, 11.9,1,1, 5.801, 10386.055, 235.014, 52559.431 21/05/15,01:22:47,18,08,1, 11.9,1,1, 5.801, 10386.061, 235.050, 52559.406 21/05/15,01:22:47,19,08,1, 11.9,1,1, 5.801, 10386.055, 235.101, 52559.403 21/05/15,01:22:48,00,09,1, 11.9,1,1, 5.802, 10386.052, 235.101, 52559.403 21/05/15,01:22:48,01,09,1, 11.9,1,1, 5.802, 10386.076, 235.200, 52559.382 21/05/15,01:22:48,02,09,1, 11.9,1,1, 5.802, 10386.074, 235.251, 52559.392 21/05/15,01:22:48,03,09,1, 11.9,1,1, 5.802, 10386.063, 235.314, 52559.422 21/05/15,01:22:48,04,09,1, 11.9,1,1, 5.802, 10386.048, 235.356, 52559.362 21/05/15,01:22:48,05,09,1, 11.9,1,1, 5.802, 10386.055, 235.423, 52559.407 21/05/15,01:22:48,06,09,1, 11.9,1,1, 5.802, 10386.061, 235.450, 52559.366 21/05/15,01:22:48,07,09,1, 11.9,1,1, 5.802, 10386.070, 235.514, 52559.387 21/05/15,01:22:48,08,09,1, 11.9,1,1, 5.802, 10386.062, 235.587, 52559.396 21/05/15,01:22:48,09,09,1, 11.9,1,1, 5.802, 10386.068, 235.650, 52559.309 21/05/15,01:22:48,10,09,1, 11.9,1,1, 5.802, 10386.076, 235.711, 52559.352 21/05/15,01:22:48,11,09,1, 11.9,1,1, 5.802, 10386.056, 235.782, 52559.345 21/05/15,01:22:48,12,09,1, 11.9,1,1, 5.802, 10386.077, 235.860, 52559.332 21/05/15,01:22:48,13,09,1, 11.9,1,1, 5.802, 10386.050, 235.911, 52559.321 21/05/15,01:22:48,14,09,1, 11.9,1,1, 5.802, 10386.045, 235.994, 52559.288 21/05/15,01:22:48,15,09,1, 11.9,1,1, 5.802, 10386.040, 236.071, 52559.319 21/05/15,01:22:48,16,09,1, 11.9,1,1, 5.802, 10386.055, 236.154, 52559.312 21/05/15,01:22:48,17,09,1, 11.9,1,1, 5.802, 10386.051, 236.229, 52559.337 21/05/15,01:22:48,18,09,1, 11.9,1,1, 5.802, 10386.036, 236.309, 52559.299 21/05/15,01:22:48,19,09,1, 11.9,1,1, 5.802, 10386.048, 236.340, 52559.344 21/05/15,01:22:49,00,09,1, 11.9,1,1, 5.800, 10386.044, 236.340, 52559.344 21/05/15,01:22:49,01,09,1, 11.9,1,1, 5.800, 10386.033, 236.523, 52559.305 21/05/15,01:22:49,02,09,1, 11.9,1,1, 5.800, 10386.060, 236.558, 52559.264 21/05/15,01:22:49,03,09,1, 11.9,1,1, 5.800, 10386.035, 236.646, 52559.270 21/05/15,01:22:49,04,09,1, 11.9,1,1, 5.800, 10386.041, 236.708, 52559.303 21/05/15,01:22:49,05,09,1, 11.9,1,1, 5.800, 10386.057, 236.808, 52559.323 21/05/15,01:22:49,06,09,1, 11.9,1,1, 5.800, 10386.038, 236.885, 52559.276 21/05/15,01:22:49,07,09,1, 11.9,1,1, 5.800, 10386.026, 236.958, 52559.320 21/05/15,01:22:49,08,09,1, 11.9,1,1, 5.800, 10386.042, 237.069, 52559.264 21/05/15,01:22:49,09,09,1, 11.9,1,1, 5.800, 10386.012, 237.120, 52559.261 21/05/15,01:22:49,10,09,1, 11.9,1,1, 5.800, 10385.994, 237.208, 52559.248 21/05/15,01:22:49,11,09,1, 11.9,1,1, 5.800, 10386.021, 237.272, 52559.240 21/05/15,01:22:49,12,09,1, 11.9,1,1, 5.800, 10385.989, 237.353, 52559.258 21/05/15,01:22:49,13,09,1, 11.9,1,1, 5.800, 10386.013, 237.429, 52559.280 21/05/15,01:22:49,14,09,1, 11.9,1,1, 5.800, 10386.015, 237.471, 52559.253 21/05/15,01:22:49,15,09,1, 11.9,1,1, 5.800, 10386.000, 237.565, 52559.221 21/05/15,01:22:49,16,09,1, 11.9,1,1, 5.800, 10385.977, 237.649, 52559.212 21/05/15,01:22:49,17,09,1, 11.9,1,1, 5.800, 10385.990, 237.707, 52559.231 21/05/15,01:22:49,18,09,1, 11.9,1,1, 5.800, 10385.973, 237.783, 52559.186 21/05/15,01:22:49,19,09,1, 11.9,1,1, 5.800, 10385.946, 237.862, 52559.256 21/05/15,01:22:50,00,09,1, 11.9,1,1, 5.800, 10385.944, 237.862, 52559.256 21/05/15,01:22:50,01,09,1, 11.9,1,1, 5.800, 10385.962, 237.981, 52559.207 21/05/15,01:22:50,02,09,1, 11.9,1,1, 5.800, 10385.957, 238.049, 52559.217 21/05/15,01:22:50,03,09,1, 11.9,1,1, 5.800, 10385.932, 238.091, 52559.218 21/05/15,01:22:50,04,09,1, 11.9,1,1, 5.800, 10385.924, 238.172, 52559.207 21/05/15,01:22:50,05,09,1, 11.9,1,1, 5.800, 10385.922, 238.215, 52559.201 21/05/15,01:22:50,06,09,1, 11.9,1,1, 5.800, 10385.915, 238.275, 52559.144 21/05/15,01:22:50,07,09,1, 11.9,1,1, 5.800, 10385.922, 238.320, 52559.225 21/05/15,01:22:50,08,09,1, 11.9,1,1, 5.800, 10385.896, 238.379, 52559.160 21/05/15,01:22:50,09,09,1, 11.9,1,1, 5.800, 10385.878, 238.443, 52559.150 21/05/15,01:22:50,10,09,1, 11.9,1,1, 5.800, 10385.888, 238.513, 52559.195 21/05/15,01:22:50,11,09,1, 11.9,1,1, 5.800, 10385.870, 238.558, 52559.169 21/05/15,01:22:50,12,09,1, 11.9,1,1, 5.800, 10385.880, 238.599, 52559.093 21/05/15,01:22:50,13,09,1, 11.9,1,1, 5.800, 10385.853, 238.665, 52559.118 21/05/15,01:22:50,14,09,1, 11.9,1,1, 5.800, 10385.843, 238.723, 52559.120 21/05/15,01:22:50,15,09,1, 11.9,1,1, 5.800, 10385.831, 238.765, 52559.119 21/05/15,01:22:50,16,09,1, 11.9,1,1, 5.800, 10385.823, 238.815, 52559.105 21/05/15,01:22:50,17,09,1, 11.9,1,1, 5.800, 10385.788, 238.873, 52559.176 21/05/15,01:22:50,18,09,1, 11.9,1,1, 5.800, 10385.814, 238.909, 52559.105 21/05/15,01:22:50,19,09,1, 11.9,1,1, 5.800, 10385.806, 238.966, 52559.119 21/05/15,01:22:51,00,09,1, 11.8,1,1, 5.803, 10385.802, 238.966, 52559.119 21/05/15,01:22:51,01,09,1, 11.8,1,1, 5.803, 10385.776, 239.035, 52559.133 21/05/15,01:22:51,02,09,1, 11.8,1,1, 5.803, 10385.747, 239.103, 52559.122 21/05/15,01:22:51,03,09,1, 11.8,1,1, 5.803, 10385.732, 239.127, 52559.102 21/05/15,01:22:51,04,09,1, 11.8,1,1, 5.803, 10385.732, 239.179, 52559.111 21/05/15,01:22:51,05,09,1, 11.8,1,1, 5.803, 10385.723, 239.212, 52559.078 21/05/15,01:22:51,06,09,1, 11.8,1,1, 5.803, 10385.698, 239.271, 52559.057 21/05/15,01:22:51,07,09,1, 11.8,1,1, 5.803, 10385.667, 239.325, 52559.040 21/05/15,01:22:51,08,09,1, 11.8,1,1, 5.803, 10385.671, 239.319, 52559.095 21/05/15,01:22:51,09,09,1, 11.8,1,1, 5.803, 10385.622, 239.371, 52559.062 21/05/15,01:22:51,10,09,1, 11.8,1,1, 5.803, 10385.632, 239.409, 52559.091 21/05/15,01:22:51,11,09,1, 11.8,1,1, 5.803, 10385.600, 239.453, 52559.068 21/05/15,01:22:51,12,09,1, 11.8,1,1, 5.803, 10385.579, 239.492, 52559.066 21/05/15,01:22:51,13,09,1, 11.8,1,1, 5.803, 10385.566, 239.521, 52559.073 21/05/15,01:22:51,14,09,1, 11.8,1,1, 5.803, 10385.527, 239.561, 52559.111 21/05/15,01:22:51,15,09,1, 11.8,1,1, 5.803, 10385.528, 239.572, 52559.090 21/05/15,01:22:51,16,09,1, 11.8,1,1, 5.803, 10385.508, 239.622, 52559.121 21/05/15,01:22:51,17,09,1, 11.8,1,1, 5.803, 10385.468, 239.619, 52559.097 21/05/15,01:22:51,18,09,1, 11.8,1,1, 5.803, 10385.453, 239.661, 52559.067 21/05/15,01:22:51,19,09,1, 11.8,1,1, 5.803, 10385.454, 239.675, 52559.131 21/05/15,01:22:52,00,09,1, 11.9,1,1, 5.802, 10385.451, 239.675, 52559.131 21/05/15,01:22:52,01,09,1, 11.9,1,1, 5.802, 10385.380, 239.746, 52559.081 21/05/15,01:22:52,02,09,1, 11.9,1,1, 5.802, 10385.349, 239.770, 52559.102 21/05/15,01:22:52,03,09,1, 11.9,1,1, 5.802, 10385.365, 239.789, 52559.089 21/05/15,01:22:52,04,09,1, 11.9,1,1, 5.802, 10385.330, 239.816, 52559.120 21/05/15,01:22:52,05,09,1, 11.9,1,1, 5.802, 10385.304, 239.829, 52559.118 21/05/15,01:22:52,06,09,1, 11.9,1,1, 5.802, 10385.261, 239.845, 52559.099 21/05/15,01:22:52,07,09,1, 11.9,1,1, 5.802, 10385.243, 239.818, 52559.090 21/05/15,01:22:52,08,09,1, 11.9,1,1, 5.802, 10385.234, 239.860, 52559.088 21/05/15,01:22:52,09,09,1, 11.9,1,1, 5.802, 10385.187, 239.832, 52559.055 21/05/15,01:22:52,10,09,1, 11.9,1,1, 5.802, 10385.176, 239.850, 52559.069 21/05/15,01:22:52,11,09,1, 11.9,1,1, 5.802, 10385.146, 239.869, 52559.031 21/05/15,01:22:52,12,09,1, 11.9,1,1, 5.802, 10385.123, 239.865, 52559.038 21/05/15,01:22:52,13,09,1, 11.9,1,1, 5.802, 10385.089, 239.888, 52559.048 21/05/15,01:22:52,14,09,1, 11.9,1,1, 5.802, 10385.067, 239.879, 52559.025 21/05/15,01:22:52,15,09,1, 11.9,1,1, 5.802, 10385.024, 239.896, 52559.024 21/05/15,01:22:52,16,09,1, 11.9,1,1, 5.802, 10384.996, 239.897, 52559.047 21/05/15,01:22:52,17,09,1, 11.9,1,1, 5.802, 10384.972, 239.898, 52559.040 21/05/15,01:22:52,18,09,1, 11.9,1,1, 5.802, 10384.928, 239.939, 52559.022 21/05/15,01:22:52,19,09,1, 11.9,1,1, 5.802, 10384.894, 239.921, 52559.013 21/05/15,01:22:53,00,09,1, 11.9,1,1, 5.799, 10384.892, 239.921, 52559.013 21/05/15,01:22:53,01,09,1, 11.9,1,1, 5.799, 10384.851, 239.963, 52559.026 21/05/15,01:22:53,02,09,1, 11.9,1,1, 5.799, 10384.805, 239.966, 52558.985 21/05/15,01:22:53,03,09,1, 11.9,1,1, 5.799, 10384.754, 239.969, 52559.020 21/05/15,01:22:53,04,09,1, 11.9,1,1, 5.799, 10384.725, 239.965, 52559.045 21/05/15,01:22:53,05,09,1, 11.9,1,1, 5.799, 10384.691, 239.965, 52559.003 21/05/15,01:22:53,06,09,1, 11.9,1,1, 5.799, 10384.653, 239.978, 52558.972 21/05/15,01:22:53,07,09,1, 11.9,1,1, 5.799, 10384.646, 239.997, 52559.008 21/05/15,01:22:53,08,09,1, 11.9,1,1, 5.799, 10384.607, 240.006, 52558.993 21/05/15,01:22:53,09,09,1, 11.9,1,1, 5.799, 10384.580, 240.026, 52559.006 21/05/15,01:22:53,10,09,1, 11.9,1,1, 5.799, 10384.539, 240.048, 52558.979 21/05/15,01:22:53,11,09,1, 11.9,1,1, 5.799, 10384.529, 240.104, 52559.010 21/05/15,01:22:53,12,09,1, 11.9,1,1, 5.799, 10384.457, 240.086, 52558.995 21/05/15,01:22:53,13,09,1, 11.9,1,1, 5.799, 10384.435, 240.119, 52559.030 21/05/15,01:22:53,14,09,1, 11.9,1,1, 5.799, 10384.421, 240.136, 52559.028 21/05/15,01:22:53,15,09,1, 11.9,1,1, 5.799, 10384.364, 240.133, 52559.012 21/05/15,01:22:53,16,09,1, 11.9,1,1, 5.799, 10384.346, 240.147, 52558.965 21/05/15,01:22:53,17,09,1, 11.9,1,1, 5.799, 10384.322, 240.196, 52559.018 21/05/15,01:22:53,18,09,1, 11.9,1,1, 5.799, 10384.304, 240.221, 52559.034 21/05/15,01:22:53,19,09,1, 11.9,1,1, 5.799, 10384.249, 240.195, 52559.044 21/05/15,01:22:54,00,09,1, 11.9,1,1, 5.799, 10384.241, 240.195, 52559.044 21/05/15,01:22:54,01,09,1, 11.9,1,1, 5.799, 10384.223, 240.232, 52559.031 21/05/15,01:22:54,02,09,1, 11.9,1,1, 5.799, 10384.173, 240.265, 52559.042 21/05/15,01:22:54,03,09,1, 11.9,1,1, 5.799, 10384.161, 240.287, 52559.055 21/05/15,01:22:54,04,09,1, 11.9,1,1, 5.799, 10384.107, 240.285, 52559.100 21/05/15,01:22:54,05,09,1, 11.9,1,1, 5.799, 10384.112, 240.305, 52559.088 21/05/15,01:22:54,06,09,1, 11.9,1,1, 5.799, 10384.094, 240.310, 52559.042 21/05/15,01:22:54,07,09,1, 11.9,1,1, 5.799, 10384.053, 240.356, 52559.065 21/05/15,01:22:54,08,09,1, 11.9,1,1, 5.799, 10384.075, 240.309, 52558.831 21/05/15,01:22:54,09,09,1, 11.9,1,1, 5.799, 10383.964, 240.358, 52558.937 21/05/15,01:22:54,10,09,1, 11.9,1,1, 5.799, 10384.030, 240.378, 52559.081 21/05/15,01:22:54,11,09,1, 11.9,1,1, 5.799, 10383.978, 240.411, 52559.076 21/05/15,01:22:54,12,09,1, 11.9,1,1, 5.799, 10383.953, 240.410, 52559.069 21/05/15,01:22:54,13,09,1, 11.9,1,1, 5.799, 10383.946, 240.436, 52559.097 21/05/15,01:22:54,14,09,1, 11.9,1,1, 5.799, 10383.911, 240.461, 52559.109 21/05/15,01:22:54,15,09,1, 11.9,1,1, 5.799, 10383.868, 240.482, 52559.121 21/05/15,01:22:54,16,09,1, 11.9,1,1, 5.799, 10383.878, 240.491, 52559.096 21/05/15,01:22:54,17,09,1, 11.9,1,1, 5.799, 10383.842, 240.507, 52559.107 21/05/15,01:22:54,18,09,1, 11.9,1,1, 5.799, 10383.822, 240.508, 52559.111 21/05/15,01:22:54,19,09,1, 11.9,1,1, 5.799, 10383.792, 240.542, 52559.102 21/05/15,01:22:55,00,08,1, 11.8,1,1, 5.799, 10383.791, 240.542, 52559.102 21/05/15,01:22:55,01,08,1, 11.8,1,1, 5.799, 10383.756, 240.576, 52559.105 21/05/15,01:22:55,02,08,1, 11.8,1,1, 5.799, 10383.716, 240.594, 52559.106 21/05/15,01:22:55,03,08,1, 11.8,1,1, 5.799, 10383.695, 240.600, 52559.123 21/05/15,01:22:55,04,08,1, 11.8,1,1, 5.799, 10383.689, 240.636, 52559.159 21/05/15,01:22:55,05,08,1, 11.8,1,1, 5.799, 10383.683, 240.673, 52559.102 21/05/15,01:22:55,06,08,1, 11.8,1,1, 5.799, 10383.643, 240.683, 52559.156 21/05/15,01:22:55,07,08,1, 11.8,1,1, 5.799, 10383.627, 240.706, 52559.129 21/05/15,01:22:55,08,08,1, 11.8,1,1, 5.799, 10383.597, 240.738, 52559.144 21/05/15,01:22:55,09,08,1, 11.8,1,1, 5.799, 10383.615, 240.737, 52559.149 21/05/15,01:22:55,10,08,1, 11.8,1,1, 5.799, 10383.581, 240.781, 52559.156 21/05/15,01:22:55,11,08,1, 11.8,1,1, 5.799, 10383.561, 240.785, 52559.112 21/05/15,01:22:55,12,08,1, 11.8,1,1, 5.799, 10383.545, 240.825, 52559.111 21/05/15,01:22:55,13,08,1, 11.8,1,1, 5.799, 10383.554, 240.854, 52559.109 21/05/15,01:22:55,14,08,1, 11.8,1,1, 5.799, 10383.510, 240.886, 52559.088 21/05/15,01:22:55,15,08,1, 11.8,1,1, 5.799, 10383.511, 240.899, 52559.123 21/05/15,01:22:55,16,08,1, 11.8,1,1, 5.799, 10383.524, 240.900, 52559.087 21/05/15,01:22:55,17,08,1, 11.8,1,1, 5.799, 10383.495, 240.916, 52559.108 21/05/15,01:22:55,18,08,1, 11.8,1,1, 5.799, 10383.470, 240.920, 52559.100 21/05/15,01:22:55,19,08,1, 11.8,1,1, 5.799, 10383.468, 240.957, 52559.088 21/05/15,01:22:56,00,09,1, 12.0,1,1, 5.803, 10383.465, 240.957, 52559.088 21/05/15,01:22:56,01,09,1, 12.0,1,1, 5.803, 10383.490, 240.986, 52559.110 21/05/15,01:22:56,02,09,1, 12.0,1,1, 5.803, 10383.468, 241.007, 52559.133 21/05/15,01:22:56,03,09,1, 12.0,1,1, 5.803, 10383.451, 241.003, 52559.079 21/05/15,01:22:56,04,09,1, 12.0,1,1, 5.803, 10383.452, 241.030, 52559.093 21/05/15,01:22:56,05,09,1, 12.0,1,1, 5.803, 10383.489, 241.032, 52559.090 21/05/15,01:22:56,06,09,1, 12.0,1,1, 5.803, 10383.487, 241.048, 52559.077 21/05/15,01:22:56,07,09,1, 12.0,1,1, 5.803, 10383.471, 241.040, 52559.034 21/05/15,01:22:56,08,09,1, 12.0,1,1, 5.803, 10383.502, 241.065, 52559.003 21/05/15,01:22:56,09,09,1, 12.0,1,1, 5.803, 10383.508, 241.052, 52559.011 21/05/15,01:22:56,10,09,1, 12.0,1,1, 5.803, 10383.516, 241.080, 52559.047 21/05/15,01:22:56,11,09,1, 12.0,1,1, 5.803, 10383.509, 241.077, 52559.018 21/05/15,01:22:56,12,09,1, 12.0,1,1, 5.803, 10383.529, 241.059, 52558.983 21/05/15,01:22:56,13,09,1, 12.0,1,1, 5.803, 10383.539, 241.072, 52559.013 21/05/15,01:22:56,14,09,1, 12.0,1,1, 5.803, 10383.554, 241.086, 52558.953 21/05/15,01:22:56,15,09,1, 12.0,1,1, 5.803, 10383.584, 241.084, 52558.964 21/05/15,01:22:56,16,09,1, 12.0,1,1, 5.803, 10383.582, 241.095, 52558.975 21/05/15,01:22:56,17,09,1, 12.0,1,1, 5.803, 10383.609, 241.086, 52558.958 21/05/15,01:22:56,18,09,1, 12.0,1,1, 5.803, 10383.607, 241.099, 52558.907 21/05/15,01:22:56,19,09,1, 12.0,1,1, 5.803, 10383.628, 241.078, 52558.874 21/05/15,01:22:57,00,09,1, 11.9,1,1, 5.804, 10383.624, 241.078, 52558.874 21/05/15,01:22:57,01,09,1, 11.9,1,1, 5.804, 10383.672, 241.089, 52558.890 21/05/15,01:22:57,02,09,1, 11.9,1,1, 5.804, 10383.707, 241.094, 52558.841 21/05/15,01:22:57,03,09,1, 11.9,1,1, 5.804, 10383.746, 241.061, 52558.824 21/05/15,01:22:57,04,09,1, 11.9,1,1, 5.804, 10383.769, 241.061, 52558.841 21/05/15,01:22:57,05,09,1, 11.9,1,1, 5.804, 10383.777, 241.070, 52558.807 21/05/15,01:22:57,06,09,1, 11.9,1,1, 5.804, 10383.823, 241.084, 52558.814 21/05/15,01:22:57,07,09,1, 11.9,1,1, 5.804, 10383.839, 241.076, 52558.754 21/05/15,01:22:57,08,09,1, 11.9,1,1, 5.804, 10383.862, 241.047, 52558.826 21/05/15,01:22:57,09,09,1, 11.9,1,1, 5.804, 10383.890, 241.080, 52558.751 21/05/15,01:22:57,10,09,1, 11.9,1,1, 5.804, 10383.913, 241.039, 52558.766 21/05/15,01:22:57,11,09,1, 11.9,1,1, 5.804, 10383.942, 241.062, 52558.704 21/05/15,01:22:57,12,09,1, 11.9,1,1, 5.804, 10383.978, 241.064, 52558.703 21/05/15,01:22:57,13,09,1, 11.9,1,1, 5.804, 10384.008, 241.061, 52558.665 21/05/15,01:22:57,14,09,1, 11.9,1,1, 5.804, 10384.018, 241.061, 52558.653 21/05/15,01:22:57,15,09,1, 11.9,1,1, 5.804, 10384.022, 241.058, 52558.628 21/05/15,01:22:57,16,09,1, 11.9,1,1, 5.804, 10384.064, 241.054, 52558.592 21/05/15,01:22:57,17,09,1, 11.9,1,1, 5.804, 10384.100, 241.058, 52558.616 21/05/15,01:22:57,18,09,1, 11.9,1,1, 5.804, 10384.135, 241.063, 52558.597 21/05/15,01:22:57,19,09,1, 11.9,1,1, 5.804, 10384.154, 241.079, 52558.603 21/05/15,01:22:58,00,09,1, 11.8,1,1, 5.798, 10384.150, 241.079, 52558.603 21/05/15,01:22:58,01,09,1, 11.8,1,1, 5.798, 10384.204, 241.068, 52558.548 21/05/15,01:22:58,02,09,1, 11.8,1,1, 5.798, 10384.207, 241.066, 52558.536 21/05/15,01:22:58,03,09,1, 11.8,1,1, 5.798, 10384.252, 241.088, 52558.505 21/05/15,01:22:58,04,09,1, 11.8,1,1, 5.798, 10384.240, 241.088, 52558.495 21/05/15,01:22:58,05,09,1, 11.8,1,1, 5.798, 10384.254, 241.083, 52558.463 21/05/15,01:22:58,06,09,1, 11.8,1,1, 5.798, 10384.296, 241.070, 52558.446 21/05/15,01:22:58,07,09,1, 11.8,1,1, 5.798, 10384.322, 241.093, 52558.402 21/05/15,01:22:58,08,09,1, 11.8,1,1, 5.798, 10384.374, 241.112, 52558.560 21/05/15,01:22:58,09,09,1, 11.8,1,1, 5.798, 10384.340, 241.115, 52558.267 21/05/15,01:22:58,10,09,1, 11.8,1,1, 5.798, 10384.367, 241.159, 52558.398 21/05/15,01:22:58,11,09,1, 11.8,1,1, 5.798, 10384.392, 241.152, 52558.376 21/05/15,01:22:58,12,09,1, 11.8,1,1, 5.798, 10384.420, 241.163, 52558.365 21/05/15,01:22:58,13,09,1, 11.8,1,1, 5.798, 10384.436, 241.175, 52558.292 21/05/15,01:22:58,14,09,1, 11.8,1,1, 5.798, 10384.473, 241.179, 52558.310 21/05/15,01:22:58,15,09,1, 11.8,1,1, 5.798, 10384.505, 241.208, 52558.318 21/05/15,01:22:58,16,09,1, 11.8,1,1, 5.798, 10384.551, 241.206, 52558.280 21/05/15,01:22:58,17,09,1, 11.8,1,1, 5.798, 10384.554, 241.258, 52558.399 21/05/15,01:22:58,18,09,1, 11.8,1,1, 5.798, 10384.572, 241.246, 52558.189 21/05/15,01:22:58,19,09,1, 11.8,1,1, 5.798, 10384.596, 241.309, 52558.247 21/05/15,01:22:59,00,09,1, 11.9,1,1, 5.801, 10384.592, 241.309, 52558.247 21/05/15,01:22:59,01,09,1, 11.9,1,1, 5.801, 10384.666, 241.351, 52558.172 21/05/15,01:22:59,02,09,1, 11.9,1,1, 5.801, 10384.695, 241.375, 52558.198 21/05/15,01:22:59,03,09,1, 11.9,1,1, 5.801, 10384.720, 241.402, 52558.200 21/05/15,01:22:59,04,09,1, 11.9,1,1, 5.801, 10384.741, 241.446, 52558.189 21/05/15,01:22:59,05,09,1, 11.9,1,1, 5.801, 10384.776, 241.473, 52558.207 21/05/15,01:22:59,06,09,1, 11.9,1,1, 5.801, 10384.803, 241.531, 52558.203 21/05/15,01:22:59,07,09,1, 11.9,1,1, 5.801, 10384.854, 241.560, 52558.166 21/05/15,01:22:59,08,09,1, 11.9,1,1, 5.801, 10384.880, 241.592, 52558.194 21/05/15,01:22:59,09,09,1, 11.9,1,1, 5.801, 10384.876, 241.639, 52558.181 21/05/15,01:22:59,10,09,1, 11.9,1,1, 5.801, 10384.947, 241.696, 52558.192 21/05/15,01:22:59,11,09,1, 11.9,1,1, 5.801, 10384.995, 241.736, 52558.150 21/05/15,01:22:59,12,09,1, 11.9,1,1, 5.801, 10385.010, 241.757, 52558.172 21/05/15,01:22:59,13,09,1, 11.9,1,1, 5.801, 10385.028, 241.824, 52558.182 21/05/15,01:22:59,14,09,1, 11.9,1,1, 5.801, 10385.049, 241.858, 52558.155 21/05/15,01:22:59,15,09,1, 11.9,1,1, 5.801, 10385.129, 241.918, 52558.195 21/05/15,01:22:59,16,09,1, 11.9,1,1, 5.801, 10385.156, 241.919, 52558.185 21/05/15,01:22:59,17,09,1, 11.9,1,1, 5.801, 10385.207, 241.994, 52558.172 21/05/15,01:22:59,18,09,1, 11.9,1,1, 5.801, 10385.225, 242.037, 52558.169 21/05/15,01:22:59,19,09,1, 11.9,1,1, 5.801, 10385.288, 242.090, 52558.209 21/05/15,01:23:00,00,09,1, 11.8,1,1, 5.802, 10385.284, 242.090, 52558.209 21/05/15,01:23:00,01,09,1, 11.8,1,1, 5.802, 10385.320, 242.214, 52558.224 21/05/15,01:23:00,02,09,1, 11.8,1,1, 5.802, 10385.361, 242.252, 52558.191 21/05/15,01:23:00,03,09,1, 11.8,1,1, 5.802, 10385.427, 242.330, 52558.211 21/05/15,01:23:00,04,09,1, 11.8,1,1, 5.802, 10385.417, 242.381, 52558.270 21/05/15,01:23:00,05,09,1, 11.8,1,1, 5.802, 10385.484, 242.427, 52558.190 21/05/15,01:23:00,06,09,1, 11.8,1,1, 5.802, 10385.514, 242.500, 52558.168 21/05/15,01:23:00,07,09,1, 11.8,1,1, 5.802, 10385.542, 242.548, 52558.166 21/05/15,01:23:00,08,09,1, 11.8,1,1, 5.802, 10385.582, 242.621, 52558.032 21/05/15,01:23:00,09,09,1, 11.8,1,1, 5.802, 10385.591, 242.667, 52558.141 21/05/15,01:23:00,10,09,1, 11.8,1,1, 5.802, 10385.580, 242.746, 52558.160 21/05/15,01:23:00,11,09,1, 11.8,1,1, 5.802, 10385.634, 242.809, 52558.209 21/05/15,01:23:00,12,09,1, 11.8,1,1, 5.802, 10385.677, 242.872, 52558.183 21/05/15,01:23:00,13,09,1, 11.8,1,1, 5.802, 10385.681, 242.905, 52558.197 21/05/15,01:23:00,14,09,1, 11.8,1,1, 5.802, 10385.668, 242.948, 52557.937 21/05/15,01:23:00,15,09,1, 11.8,1,1, 5.802, 10385.772, 243.044, 52558.109 21/05/15,01:23:00,16,09,1, 11.8,1,1, 5.802, 10385.822, 243.095, 52558.285 21/05/15,01:23:00,17,09,1, 11.8,1,1, 5.802, 10385.801, 243.179, 52558.047 21/05/15,01:23:00,18,09,1, 11.8,1,1, 5.802, 10385.755, 243.221, 52558.181 21/05/15,01:23:00,19,09,1, 11.8,1,1, 5.802, 10385.840, 243.307, 52558.280 21/05/15,01:23:01,00,09,1, 11.9,1,1, 5.803, 10385.835, 243.307, 52558.280 21/05/15,01:23:01,01,09,1, 11.9,1,1, 5.803, 10385.847, 243.422, 52558.260 21/05/15,01:23:01,02,09,1, 11.9,1,1, 5.803, 10385.860, 243.502, 52558.232 21/05/15,01:23:01,03,09,1, 11.9,1,1, 5.803, 10385.851, 243.555, 52558.249 21/05/15,01:23:01,04,09,1, 11.9,1,1, 5.803, 10385.878, 243.607, 52558.219 21/05/15,01:23:01,05,09,1, 11.9,1,1, 5.803, 10385.887, 243.684, 52558.255 21/05/15,01:23:01,06,09,1, 11.9,1,1, 5.803, 10385.871, 243.755, 52558.304 21/05/15,01:23:01,07,09,1, 11.9,1,1, 5.803, 10385.862, 243.803, 52558.279 21/05/15,01:23:01,08,09,1, 11.9,1,1, 5.803, 10385.886, 243.849, 52558.317 21/05/15,01:23:01,09,09,1, 11.9,1,1, 5.803, 10385.862, 243.938, 52558.336 21/05/15,01:23:01,10,09,1, 11.9,1,1, 5.803, 10385.867, 243.981, 52558.347 21/05/15,01:23:01,11,09,1, 11.9,1,1, 5.803, 10385.867, 244.014, 52558.341 21/05/15,01:23:01,12,09,1, 11.9,1,1, 5.803, 10385.825, 244.077, 52558.354 21/05/15,01:23:01,13,09,1, 11.9,1,1, 5.803, 10385.827, 244.143, 52558.329 21/05/15,01:23:01,14,09,1, 11.9,1,1, 5.803, 10385.808, 244.241, 52558.333 21/05/15,01:23:01,15,09,1, 11.9,1,1, 5.803, 10385.782, 244.291, 52558.392 21/05/15,01:23:01,16,09,1, 11.9,1,1, 5.803, 10385.806, 244.308, 52558.418 21/05/15,01:23:01,17,09,1, 11.9,1,1, 5.803, 10385.776, 244.365, 52558.397 21/05/15,01:23:01,18,09,1, 11.9,1,1, 5.803, 10385.763, 244.443, 52558.420 21/05/15,01:23:01,19,09,1, 11.9,1,1, 5.803, 10385.728, 244.522, 52558.461 21/05/15,01:23:02,00,09,1, 11.8,1,1, 5.801, 10385.727, 244.522, 52558.461 21/05/15,01:23:02,01,09,1, 11.8,1,1, 5.801, 10385.702, 244.632, 52558.453 21/05/15,01:23:02,02,09,1, 11.8,1,1, 5.801, 10385.672, 244.660, 52558.446 21/05/15,01:23:02,03,09,1, 11.8,1,1, 5.801, 10385.648, 244.709, 52558.485 21/05/15,01:23:02,04,09,1, 11.8,1,1, 5.801, 10385.629, 244.753, 52558.501 21/05/15,01:23:02,05,09,1, 11.8,1,1, 5.801, 10385.606, 244.815, 52558.487 21/05/15,01:23:02,06,09,1, 11.8,1,1, 5.801, 10385.626, 244.864, 52558.402 21/05/15,01:23:02,07,09,1, 11.8,1,1, 5.801, 10385.535, 244.917, 52558.527 21/05/15,01:23:02,08,09,1, 11.8,1,1, 5.801, 10385.533, 244.965, 52558.533 21/05/15,01:23:02,09,09,1, 11.8,1,1, 5.801, 10385.526, 245.017, 52558.581 21/05/15,01:23:02,10,09,1, 11.8,1,1, 5.801, 10385.484, 245.040, 52558.559 21/05/15,01:23:02,11,09,1, 11.8,1,1, 5.801, 10385.480, 245.085, 52558.576 21/05/15,01:23:02,12,09,1, 11.8,1,1, 5.801, 10385.444, 245.130, 52558.552 21/05/15,01:23:02,13,09,1, 11.8,1,1, 5.801, 10385.429, 245.181, 52558.753 21/05/15,01:23:02,14,09,1, 11.8,1,1, 5.801, 10385.421, 245.213, 52558.714 21/05/15,01:23:02,15,09,1, 11.8,1,1, 5.801, 10385.376, 245.252, 52558.675 21/05/15,01:23:02,16,09,1, 11.8,1,1, 5.801, 10385.349, 245.285, 52558.646 21/05/15,01:23:02,17,09,1, 11.8,1,1, 5.801, 10385.307, 245.329, 52558.650 21/05/15,01:23:02,18,09,1, 11.8,1,1, 5.801, 10385.331, 245.333, 52558.483 21/05/15,01:23:02,19,09,1, 11.8,1,1, 5.801, 10385.285, 245.398, 52558.624 21/05/15,01:23:03,00,09,1, 11.9,1,1, 5.801, 10385.284, 245.398, 52558.624 21/05/15,01:23:03,01,09,1, 11.9,1,1, 5.801, 10385.213, 245.455, 52558.527 21/05/15,01:23:03,02,09,1, 11.9,1,1, 5.801, 10385.156, 245.503, 52558.766 21/05/15,01:23:03,03,09,1, 11.9,1,1, 5.801, 10385.142, 245.529, 52558.751 21/05/15,01:23:03,04,09,1, 11.9,1,1, 5.801, 10385.101, 245.550, 52558.754 21/05/15,01:23:03,05,09,1, 11.9,1,1, 5.801, 10385.047, 245.607, 52558.723 21/05/15,01:23:03,06,09,1, 11.9,1,1, 5.801, 10385.039, 245.635, 52558.739 21/05/15,01:23:03,07,09,1, 11.9,1,1, 5.801, 10384.992, 245.667, 52558.743 21/05/15,01:23:03,08,09,1, 11.9,1,1, 5.801, 10384.946, 245.716, 52559.021 21/05/15,01:23:03,09,09,1, 11.9,1,1, 5.801, 10384.932, 245.723, 52558.814 21/05/15,01:23:03,10,09,1, 11.9,1,1, 5.801, 10384.914, 245.777, 52558.755 21/05/15,01:23:03,11,09,1, 11.9,1,1, 5.801, 10384.823, 245.797, 52558.795 21/05/15,01:23:03,12,09,1, 11.9,1,1, 5.801, 10384.785, 245.858, 52558.803 21/05/15,01:23:03,13,09,1, 11.9,1,1, 5.801, 10384.742, 245.851, 52558.841 21/05/15,01:23:03,14,09,1, 11.9,1,1, 5.801, 10384.722, 245.921, 52558.848 21/05/15,01:23:03,15,09,1, 11.9,1,1, 5.801, 10384.663, 245.950, 52558.828 21/05/15,01:23:03,16,09,1, 11.9,1,1, 5.801, 10384.623, 245.977, 52558.848 21/05/15,01:23:03,17,09,1, 11.9,1,1, 5.801, 10384.597, 246.002, 52558.866 21/05/15,01:23:03,18,09,1, 11.9,1,1, 5.801, 10384.547, 246.004, 52558.894 21/05/15,01:23:03,19,09,1, 11.9,1,1, 5.801, 10384.516, 246.071, 52558.909 21/05/15,01:23:04,00,09,1, 11.9,1,1, 5.803, 10384.508, 246.071, 52558.909 21/05/15,01:23:04,01,09,1, 11.9,1,1, 5.803, 10384.417, 246.138, 52558.940 21/05/15,01:23:04,02,09,1, 11.9,1,1, 5.803, 10384.402, 246.176, 52558.958 21/05/15,01:23:04,03,09,1, 11.9,1,1, 5.803, 10384.322, 246.221, 52558.947 21/05/15,01:23:04,04,09,1, 11.9,1,1, 5.803, 10384.277, 246.244, 52559.004 21/05/15,01:23:04,05,09,1, 11.9,1,1, 5.803, 10384.232, 246.251, 52558.969 21/05/15,01:23:04,06,09,1, 11.9,1,1, 5.803, 10384.204, 246.294, 52558.996 21/05/15,01:23:04,07,09,1, 11.9,1,1, 5.803, 10384.171, 246.328, 52558.985 21/05/15,01:23:04,08,09,1, 11.9,1,1, 5.803, 10384.101, 246.362, 52558.949 21/05/15,01:23:04,09,09,1, 11.9,1,1, 5.803, 10384.044, 246.387, 52558.978 21/05/15,01:23:04,10,09,1, 11.9,1,1, 5.803, 10384.022, 246.428, 52559.014 21/05/15,01:23:04,11,09,1, 11.9,1,1, 5.803, 10383.968, 246.425, 52559.005 21/05/15,01:23:04,12,09,1, 11.9,1,1, 5.803, 10383.922, 246.464, 52559.009 21/05/15,01:23:04,13,09,1, 11.9,1,1, 5.803, 10383.897, 246.505, 52559.005 21/05/15,01:23:04,14,09,1, 11.9,1,1, 5.803, 10383.846, 246.530, 52559.042 21/05/15,01:23:04,15,09,1, 11.9,1,1, 5.803, 10383.816, 246.541, 52559.070 21/05/15,01:23:04,16,09,1, 11.9,1,1, 5.803, 10383.751, 246.564, 52559.069 21/05/15,01:23:04,17,09,1, 11.9,1,1, 5.803, 10383.711, 246.562, 52559.037 21/05/15,01:23:04,18,09,1, 11.9,1,1, 5.803, 10383.693, 246.612, 52559.033 21/05/15,01:23:04,19,09,1, 11.9,1,1, 5.803, 10383.623, 246.632, 52559.019 21/05/15,01:23:05,00,09,1, 11.9,1,1, 5.800, 10383.615, 246.632, 52559.019 21/05/15,01:23:05,01,09,1, 11.9,1,1, 5.800, 10383.495, 246.670, 52559.056 21/05/15,01:23:05,02,09,1, 11.9,1,1, 5.800, 10383.507, 246.696, 52559.084 21/05/15,01:23:05,03,09,1, 11.9,1,1, 5.800, 10383.438, 246.727, 52559.055 21/05/15,01:23:05,04,09,1, 11.9,1,1, 5.800, 10383.391, 246.732, 52559.040 21/05/15,01:23:05,05,09,1, 11.9,1,1, 5.800, 10383.373, 246.725, 52559.086 21/05/15,01:23:05,06,09,1, 11.9,1,1, 5.800, 10383.305, 246.769, 52559.065 21/05/15,01:23:05,07,09,1, 11.9,1,1, 5.800, 10383.268, 246.807, 52559.056 21/05/15,01:23:05,08,09,1, 11.9,1,1, 5.800, 10383.226, 246.829, 52559.086 21/05/15,01:23:05,09,09,1, 11.9,1,1, 5.800, 10383.192, 246.828, 52559.080 21/05/15,01:23:05,10,09,1, 11.9,1,1, 5.800, 10383.164, 246.838, 52559.050 21/05/15,01:23:05,11,09,1, 11.9,1,1, 5.800, 10383.101, 246.845, 52559.118 21/05/15,01:23:05,12,09,1, 11.9,1,1, 5.800, 10383.052, 246.873, 52559.068 21/05/15,01:23:05,13,09,1, 11.9,1,1, 5.800, 10383.008, 246.880, 52559.099 21/05/15,01:23:05,14,09,1, 11.9,1,1, 5.800, 10382.982, 246.908, 52559.061 21/05/15,01:23:05,15,09,1, 11.9,1,1, 5.800, 10382.930, 246.905, 52559.078 21/05/15,01:23:05,16,09,1, 11.9,1,1, 5.800, 10382.921, 246.907, 52559.095 21/05/15,01:23:05,17,09,1, 11.9,1,1, 5.800, 10382.848, 246.928, 52559.059 21/05/15,01:23:05,18,09,1, 11.9,1,1, 5.800, 10382.820, 246.960, 52559.066 21/05/15,01:23:05,19,09,1, 11.9,1,1, 5.800, 10382.779, 246.975, 52559.101 21/05/15,01:23:06,00,09,1, 11.8,1,1, 5.802, 10382.773, 246.975, 52559.101 21/05/15,01:23:06,01,09,1, 11.8,1,1, 5.802, 10382.718, 247.012, 52559.107 21/05/15,01:23:06,02,09,1, 11.8,1,1, 5.802, 10382.701, 246.996, 52559.074 21/05/15,01:23:06,03,09,1, 11.8,1,1, 5.802, 10382.651, 246.999, 52559.106 21/05/15,01:23:06,04,09,1, 11.8,1,1, 5.802, 10382.610, 247.033, 52559.065 21/05/15,01:23:06,05,09,1, 11.8,1,1, 5.802, 10382.616, 247.068, 52559.069 21/05/15,01:23:06,06,09,1, 11.8,1,1, 5.802, 10382.577, 247.049, 52559.063 21/05/15,01:23:06,07,09,1, 11.8,1,1, 5.802, 10382.536, 247.051, 52559.054 21/05/15,01:23:06,08,09,1, 11.8,1,1, 5.802, 10382.534, 247.062, 52559.040 21/05/15,01:23:06,09,09,1, 11.8,1,1, 5.802, 10382.496, 247.096, 52559.073 21/05/15,01:23:06,10,09,1, 11.8,1,1, 5.802, 10382.442, 247.096, 52559.082 21/05/15,01:23:06,11,09,1, 11.8,1,1, 5.802, 10382.437, 247.077, 52559.048 21/05/15,01:23:06,12,09,1, 11.8,1,1, 5.802, 10382.428, 247.117, 52559.057 21/05/15,01:23:06,13,09,1, 11.8,1,1, 5.802, 10382.390, 247.114, 52559.049 21/05/15,01:23:06,14,09,1, 11.8,1,1, 5.802, 10382.390, 247.147, 52559.029 21/05/15,01:23:06,15,09,1, 11.8,1,1, 5.802, 10382.353, 247.129, 52559.045 21/05/15,01:23:06,16,09,1, 11.8,1,1, 5.802, 10382.315, 247.118, 52559.031 21/05/15,01:23:06,17,09,1, 11.8,1,1, 5.802, 10382.307, 247.143, 52559.055 21/05/15,01:23:06,18,09,1, 11.8,1,1, 5.802, 10382.315, 247.139, 52559.079 21/05/15,01:23:06,19,09,1, 11.8,1,1, 5.802, 10382.291, 247.164, 52559.041 21/05/15,01:23:07,00,09,1, 11.9,1,1, 5.801, 10382.289, 247.164, 52559.041 21/05/15,01:23:07,01,09,1, 11.9,1,1, 5.801, 10382.267, 247.156, 52559.060 21/05/15,01:23:07,02,09,1, 11.9,1,1, 5.801, 10382.253, 247.169, 52559.073 21/05/15,01:23:07,03,09,1, 11.9,1,1, 5.801, 10382.221, 247.169, 52559.063 21/05/15,01:23:07,04,09,1, 11.9,1,1, 5.801, 10382.220, 247.153, 52559.002 21/05/15,01:23:07,05,09,1, 11.9,1,1, 5.801, 10382.204, 247.169, 52559.036 21/05/15,01:23:07,06,09,1, 11.9,1,1, 5.801, 10382.199, 247.156, 52559.027 21/05/15,01:23:07,07,09,1, 11.9,1,1, 5.801, 10382.184, 247.171, 52559.043 21/05/15,01:23:07,08,09,1, 11.9,1,1, 5.801, 10382.198, 247.154, 52559.013 21/05/15,01:23:07,09,09,1, 11.9,1,1, 5.801, 10382.204, 247.159, 52559.031 21/05/15,01:23:07,10,09,1, 11.9,1,1, 5.801, 10382.180, 247.159, 52558.989 21/05/15,01:23:07,11,09,1, 11.9,1,1, 5.801, 10382.203, 247.155, 52559.031 21/05/15,01:23:07,12,09,1, 11.9,1,1, 5.801, 10382.190, 247.157, 52559.003 21/05/15,01:23:07,13,09,1, 11.9,1,1, 5.801, 10382.179, 247.170, 52559.013 21/05/15,01:23:07,14,09,1, 11.9,1,1, 5.801, 10382.191, 247.171, 52558.968 21/05/15,01:23:07,15,09,1, 11.9,1,1, 5.801, 10382.192, 247.163, 52559.039 21/05/15,01:23:07,16,09,1, 11.9,1,1, 5.801, 10382.168, 247.139, 52558.980 21/05/15,01:23:07,17,09,1, 11.9,1,1, 5.801, 10382.211, 247.168, 52558.990 21/05/15,01:23:07,18,09,1, 11.9,1,1, 5.801, 10382.169, 247.181, 52559.025 21/05/15,01:23:07,19,09,1, 11.9,1,1, 5.801, 10382.234, 247.171, 52558.967 21/05/15,01:23:08,00,09,1, 11.8,1,1, 5.803, 10382.230, 247.171, 52558.967 21/05/15,01:23:08,01,09,1, 11.8,1,1, 5.803, 10382.241, 247.159, 52558.921 21/05/15,01:23:08,02,09,1, 11.8,1,1, 5.803, 10382.246, 247.158, 52558.982 21/05/15,01:23:08,03,09,1, 11.8,1,1, 5.803, 10382.230, 247.169, 52558.899 21/05/15,01:23:08,04,09,1, 11.8,1,1, 5.803, 10382.267, 247.154, 52558.920 21/05/15,01:23:08,05,09,1, 11.8,1,1, 5.803, 10382.278, 247.177, 52558.880 21/05/15,01:23:08,06,09,1, 11.8,1,1, 5.803, 10382.321, 247.160, 52558.886 21/05/15,01:23:08,07,09,1, 11.8,1,1, 5.803, 10382.317, 247.186, 52558.904 21/05/15,01:23:08,08,09,1, 11.8,1,1, 5.803, 10382.334, 247.181, 52558.881 21/05/15,01:23:08,09,09,1, 11.8,1,1, 5.803, 10382.357, 247.164, 52558.828 21/05/15,01:23:08,10,09,1, 11.8,1,1, 5.803, 10382.369, 247.164, 52558.868 21/05/15,01:23:08,11,09,1, 11.8,1,1, 5.803, 10382.393, 247.158, 52558.833 21/05/15,01:23:08,12,09,1, 11.8,1,1, 5.803, 10382.426, 247.150, 52558.840 21/05/15,01:23:08,13,09,1, 11.8,1,1, 5.803, 10382.426, 247.155, 52558.755 21/05/15,01:23:08,14,09,1, 11.8,1,1, 5.803, 10382.455, 247.164, 52558.781 21/05/15,01:23:08,15,09,1, 11.8,1,1, 5.803, 10382.484, 247.133, 52558.779 21/05/15,01:23:08,16,09,1, 11.8,1,1, 5.803, 10382.521, 247.131, 52558.747 21/05/15,01:23:08,17,09,1, 11.8,1,1, 5.803, 10382.560, 247.134, 52558.785 21/05/15,01:23:08,18,09,1, 11.8,1,1, 5.803, 10382.589, 247.139, 52558.769 21/05/15,01:23:08,19,09,1, 11.8,1,1, 5.803, 10382.613, 247.130, 52558.781 21/05/15,01:23:09,00,09,1, 11.9,1,1, 5.802, 10382.606, 247.130, 52558.781 21/05/15,01:23:09,01,09,1, 11.9,1,1, 5.802, 10382.689, 247.144, 52558.740 21/05/15,01:23:09,02,09,1, 11.9,1,1, 5.802, 10382.700, 247.160, 52558.720 21/05/15,01:23:09,03,09,1, 11.9,1,1, 5.802, 10382.740, 247.155, 52558.670 21/05/15,01:23:09,04,09,1, 11.9,1,1, 5.802, 10382.751, 247.154, 52558.708 21/05/15,01:23:09,05,09,1, 11.9,1,1, 5.802, 10382.783, 247.155, 52558.704 21/05/15,01:23:09,06,09,1, 11.9,1,1, 5.802, 10382.818, 247.159, 52558.683 21/05/15,01:23:09,07,09,1, 11.9,1,1, 5.802, 10382.872, 247.156, 52558.674 21/05/15,01:23:09,08,09,1, 11.9,1,1, 5.802, 10382.878, 247.204, 52558.680 21/05/15,01:23:09,09,09,1, 11.9,1,1, 5.802, 10382.897, 247.213, 52558.651 21/05/15,01:23:09,10,09,1, 11.9,1,1, 5.802, 10382.945, 247.189, 52558.652 21/05/15,01:23:09,11,09,1, 11.9,1,1, 5.802, 10382.976, 247.202, 52558.648 21/05/15,01:23:09,12,09,1, 11.9,1,1, 5.802, 10382.997, 247.215, 52558.608 21/05/15,01:23:09,13,09,1, 11.9,1,1, 5.802, 10383.034, 247.210, 52558.601 21/05/15,01:23:09,14,09,1, 11.9,1,1, 5.802, 10383.067, 247.216, 52558.575 21/05/15,01:23:09,15,09,1, 11.9,1,1, 5.802, 10383.086, 247.250, 52558.615 21/05/15,01:23:09,16,09,1, 11.9,1,1, 5.802, 10383.119, 247.216, 52558.573 21/05/15,01:23:09,17,09,1, 11.9,1,1, 5.802, 10383.134, 247.257, 52558.563 21/05/15,01:23:09,18,09,1, 11.9,1,1, 5.802, 10383.150, 247.257, 52558.582 21/05/15,01:23:09,19,09,1, 11.9,1,1, 5.802, 10383.188, 247.261, 52558.577 21/05/15,01:23:10,00,09,1, 11.8,1,1, 5.798, 10383.182, 247.261, 52558.577 21/05/15,01:23:10,01,09,1, 11.8,1,1, 5.798, 10383.238, 247.260, 52558.508 21/05/15,01:23:10,02,09,1, 11.8,1,1, 5.798, 10383.233, 247.288, 52558.797 21/05/15,01:23:10,03,09,1, 11.8,1,1, 5.798, 10383.308, 247.294, 52558.631 21/05/15,01:23:10,04,09,1, 11.8,1,1, 5.798, 10383.334, 247.280, 52558.624 21/05/15,01:23:10,05,09,1, 11.8,1,1, 5.798, 10383.352, 247.286, 52558.591 21/05/15,01:23:10,06,09,1, 11.8,1,1, 5.798, 10383.399, 247.285, 52558.541 21/05/15,01:23:10,07,09,1, 11.8,1,1, 5.798, 10383.398, 247.299, 52558.534 21/05/15,01:23:10,08,09,1, 11.8,1,1, 5.798, 10383.450, 247.282, 52558.497 21/05/15,01:23:10,09,09,1, 11.8,1,1, 5.798, 10383.486, 247.309, 52558.500 21/05/15,01:23:10,10,09,1, 11.8,1,1, 5.798, 10383.469, 247.298, 52558.500 21/05/15,01:23:10,11,09,1, 11.8,1,1, 5.798, 10383.495, 247.331, 52558.559 21/05/15,01:23:10,12,09,1, 11.8,1,1, 5.798, 10383.540, 247.334, 52558.466 21/05/15,01:23:10,13,09,1, 11.8,1,1, 5.798, 10383.544, 247.336, 52558.472 21/05/15,01:23:10,14,09,1, 11.8,1,1, 5.798, 10383.585, 247.344, 52558.435 21/05/15,01:23:10,15,09,1, 11.8,1,1, 5.798, 10383.600, 247.349, 52558.466 21/05/15,01:23:10,16,09,1, 11.8,1,1, 5.798, 10383.600, 247.354, 52558.453 21/05/15,01:23:10,17,09,1, 11.8,1,1, 5.798, 10383.634, 247.365, 52558.463 21/05/15,01:23:10,18,09,1, 11.8,1,1, 5.798, 10383.659, 247.387, 52558.447 21/05/15,01:23:10,19,09,1, 11.8,1,1, 5.798, 10383.642, 247.355, 52558.423 21/05/15,01:23:11,00,09,1, 11.8,1,1, 5.798, 10383.641, 247.355, 52558.423 21/05/15,01:23:11,01,09,1, 11.8,1,1, 5.798, 10383.697, 247.380, 52558.442 21/05/15,01:23:11,02,09,1, 11.8,1,1, 5.798, 10383.701, 247.398, 52558.425 21/05/15,01:23:11,03,09,1, 11.8,1,1, 5.798, 10383.728, 247.405, 52558.433 21/05/15,01:23:11,04,09,1, 11.8,1,1, 5.798, 10383.723, 247.387, 52558.417 21/05/15,01:23:11,05,09,1, 11.8,1,1, 5.798, 10383.755, 247.393, 52558.378 21/05/15,01:23:11,06,09,1, 11.8,1,1, 5.798, 10383.764, 247.408, 52558.427 21/05/15,01:23:11,07,09,1, 11.8,1,1, 5.798, 10383.782, 247.389, 52558.388 21/05/15,01:23:11,08,09,1, 11.8,1,1, 5.798, 10383.790, 247.398, 52558.383 21/05/15,01:23:11,09,09,1, 11.8,1,1, 5.798, 10383.831, 247.393, 52558.423 21/05/15,01:23:11,10,09,1, 11.8,1,1, 5.798, 10383.849, 247.401, 52558.434 21/05/15,01:23:11,11,09,1, 11.8,1,1, 5.798, 10383.835, 247.390, 52558.347 21/05/15,01:23:11,12,09,1, 11.8,1,1, 5.798, 10383.857, 247.396, 52558.377 21/05/15,01:23:11,13,09,1, 11.8,1,1, 5.798, 10383.857, 247.415, 52558.762 21/05/15,01:23:11,14,09,1, 11.8,1,1, 5.798, 10383.933, 247.379, 52558.252 21/05/15,01:23:11,15,09,1, 11.8,1,1, 5.798, 10383.918, 247.397, 52558.404 21/05/15,01:23:11,16,09,1, 11.8,1,1, 5.798, 10383.948, 247.379, 52558.216 21/05/15,01:23:11,17,09,1, 11.8,1,1, 5.798, 10383.966, 247.353, 52558.289 21/05/15,01:23:11,18,09,1, 11.8,1,1, 5.798, 10383.967, 247.358, 52558.308 21/05/15,01:23:11,19,09,1, 11.8,1,1, 5.798, 10383.987, 247.362, 52558.329 21/05/15,01:23:12,00,09,1, 11.9,1,1, 5.801, 10383.983, 247.362, 52558.329 21/05/15,01:23:12,01,09,1, 11.9,1,1, 5.801, 10384.030, 247.358, 52558.320 21/05/15,01:23:12,02,09,1, 11.9,1,1, 5.801, 10384.050, 247.353, 52558.307 21/05/15,01:23:12,03,09,1, 11.9,1,1, 5.801, 10384.071, 247.317, 52558.291 21/05/15,01:23:12,04,09,1, 11.9,1,1, 5.801, 10384.097, 247.329, 52558.300 21/05/15,01:23:12,05,09,1, 11.9,1,1, 5.801, 10384.143, 247.317, 52558.242 21/05/15,01:23:12,06,09,1, 11.9,1,1, 5.801, 10384.161, 247.322, 52558.270 21/05/15,01:23:12,07,09,1, 11.9,1,1, 5.801, 10384.135, 247.298, 52558.346 21/05/15,01:23:12,08,09,1, 11.9,1,1, 5.801, 10384.191, 247.271, 52558.213 21/05/15,01:23:12,09,09,1, 11.9,1,1, 5.801, 10384.236, 247.265, 52558.178 21/05/15,01:23:12,10,09,1, 11.9,1,1, 5.801, 10384.233, 247.249, 52558.246 21/05/15,01:23:12,11,09,1, 11.9,1,1, 5.801, 10384.286, 247.253, 52558.153 21/05/15,01:23:12,12,09,1, 11.9,1,1, 5.801, 10384.305, 247.243, 52558.147 21/05/15,01:23:12,13,09,1, 11.9,1,1, 5.801, 10384.327, 247.221, 52558.103 21/05/15,01:23:12,14,09,1, 11.9,1,1, 5.801, 10384.367, 247.207, 52558.144 21/05/15,01:23:12,15,09,1, 11.9,1,1, 5.801, 10384.395, 247.197, 52558.090 21/05/15,01:23:12,16,09,1, 11.9,1,1, 5.801, 10384.421, 247.197, 52558.105 21/05/15,01:23:12,17,09,1, 11.9,1,1, 5.801, 10384.465, 247.188, 52558.045 21/05/15,01:23:12,18,09,1, 11.9,1,1, 5.801, 10384.479, 247.203, 52558.027 21/05/15,01:23:12,19,09,1, 11.9,1,1, 5.801, 10384.503, 247.178, 52558.038 21/05/15,01:23:13,00,09,1, 11.9,1,1, 5.801, 10384.500, 247.178, 52558.038 21/05/15,01:23:13,01,09,1, 11.9,1,1, 5.801, 10384.588, 247.141, 52557.985 21/05/15,01:23:13,02,09,1, 11.9,1,1, 5.801, 10384.613, 247.165, 52557.974 21/05/15,01:23:13,03,09,1, 11.9,1,1, 5.801, 10384.656, 247.145, 52557.954 21/05/15,01:23:13,04,09,1, 11.9,1,1, 5.801, 10384.685, 247.133, 52557.923 21/05/15,01:23:13,05,09,1, 11.9,1,1, 5.801, 10384.728, 247.154, 52557.927 21/05/15,01:23:13,06,09,1, 11.9,1,1, 5.801, 10384.743, 247.145, 52557.916 21/05/15,01:23:13,07,09,1, 11.9,1,1, 5.801, 10384.787, 247.149, 52557.964 21/05/15,01:23:13,08,09,1, 11.9,1,1, 5.801, 10384.815, 247.135, 52557.874 21/05/15,01:23:13,09,09,1, 11.9,1,1, 5.801, 10384.845, 247.158, 52557.905 21/05/15,01:23:13,10,09,1, 11.9,1,1, 5.801, 10384.881, 247.143, 52557.880 21/05/15,01:23:13,11,09,1, 11.9,1,1, 5.801, 10384.898, 247.126, 52557.884 21/05/15,01:23:13,12,09,1, 11.9,1,1, 5.801, 10384.938, 247.160, 52557.820 21/05/15,01:23:13,13,09,1, 11.9,1,1, 5.801, 10384.974, 247.156, 52557.864 21/05/15,01:23:13,14,09,1, 11.9,1,1, 5.801, 10385.020, 247.156, 52557.816 21/05/15,01:23:13,15,09,1, 11.9,1,1, 5.801, 10385.034, 247.166, 52557.863 21/05/15,01:23:13,16,09,1, 11.9,1,1, 5.801, 10385.075, 247.178, 52557.854 21/05/15,01:23:13,17,09,1, 11.9,1,1, 5.801, 10385.108, 247.175, 52557.847 21/05/15,01:23:13,18,09,1, 11.9,1,1, 5.801, 10385.113, 247.172, 52557.836 21/05/15,01:23:13,19,09,1, 11.9,1,1, 5.801, 10385.161, 247.184, 52557.851 21/05/15,01:23:14,00,09,1, 11.8,1,1, 5.801, 10385.159, 247.184, 52557.851 21/05/15,01:23:14,01,09,1, 11.8,1,1, 5.801, 10385.199, 247.201, 52557.788 21/05/15,01:23:14,02,09,1, 11.8,1,1, 5.801, 10385.210, 247.212, 52557.812 21/05/15,01:23:14,03,09,1, 11.8,1,1, 5.801, 10385.246, 247.204, 52557.818 21/05/15,01:23:14,04,09,1, 11.8,1,1, 5.801, 10385.276, 247.210, 52557.817 21/05/15,01:23:14,05,09,1, 11.8,1,1, 5.801, 10385.308, 247.240, 52557.813 21/05/15,01:23:14,06,09,1, 11.8,1,1, 5.801, 10385.338, 247.226, 52557.773 21/05/15,01:23:14,07,09,1, 11.8,1,1, 5.801, 10385.371, 247.230, 52557.601 21/05/15,01:23:14,08,09,1, 11.8,1,1, 5.801, 10385.391, 247.261, 52557.796 21/05/15,01:23:14,09,09,1, 11.8,1,1, 5.801, 10385.405, 247.272, 52557.775 21/05/15,01:23:14,10,09,1, 11.8,1,1, 5.801, 10385.439, 247.288, 52557.807 21/05/15,01:23:14,11,09,1, 11.8,1,1, 5.801, 10385.509, 247.300, 52557.743 21/05/15,01:23:14,12,09,1, 11.8,1,1, 5.801, 10385.535, 247.332, 52557.751 21/05/15,01:23:14,13,09,1, 11.8,1,1, 5.801, 10385.550, 247.315, 52557.749 21/05/15,01:23:14,14,09,1, 11.8,1,1, 5.801, 10385.583, 247.328, 52557.715 21/05/15,01:23:14,15,09,1, 11.8,1,1, 5.801, 10385.619, 247.336, 52557.741 21/05/15,01:23:14,16,09,1, 11.8,1,1, 5.801, 10385.662, 247.360, 52557.768 21/05/15,01:23:14,17,09,1, 11.8,1,1, 5.801, 10385.678, 247.401, 52557.740 21/05/15,01:23:14,18,09,1, 11.8,1,1, 5.801, 10385.703, 247.383, 52557.774 21/05/15,01:23:14,19,09,1, 11.8,1,1, 5.801, 10385.756, 247.386, 52557.749 21/05/15,01:23:15,00,09,1, 11.9,1,1, 5.802, 10385.752, 247.386, 52557.749 21/05/15,01:23:15,01,09,1, 11.9,1,1, 5.802, 10385.798, 247.437, 52557.735 21/05/15,01:23:15,02,09,1, 11.9,1,1, 5.802, 10385.823, 247.433, 52557.747 21/05/15,01:23:15,03,09,1, 11.9,1,1, 5.802, 10385.873, 247.469, 52557.745 21/05/15,01:23:15,04,09,1, 11.9,1,1, 5.802, 10385.896, 247.480, 52557.731 21/05/15,01:23:15,05,09,1, 11.9,1,1, 5.802, 10385.927, 247.476, 52557.741 21/05/15,01:23:15,06,09,1, 11.9,1,1, 5.802, 10385.974, 247.474, 52557.762 21/05/15,01:23:15,07,09,1, 11.9,1,1, 5.802, 10385.982, 247.503, 52557.722 21/05/15,01:23:15,08,09,1, 11.9,1,1, 5.802, 10386.012, 247.490, 52557.684 21/05/15,01:23:15,09,09,1, 11.9,1,1, 5.802, 10386.023, 247.513, 52557.766 21/05/15,01:23:15,10,09,1, 11.9,1,1, 5.802, 10386.064, 247.490, 52557.727 21/05/15,01:23:15,11,09,1, 11.9,1,1, 5.802, 10386.062, 247.519, 52557.770 21/05/15,01:23:15,12,09,1, 11.9,1,1, 5.802, 10386.095, 247.521, 52557.721 21/05/15,01:23:15,13,09,1, 11.9,1,1, 5.802, 10386.153, 247.531, 52557.720 21/05/15,01:23:15,14,09,1, 11.9,1,1, 5.802, 10386.126, 247.531, 52557.747 21/05/15,01:23:15,15,09,1, 11.9,1,1, 5.802, 10386.174, 247.526, 52557.709 21/05/15,01:23:15,16,09,1, 11.9,1,1, 5.802, 10386.207, 247.509, 52557.726 21/05/15,01:23:15,17,09,1, 11.9,1,1, 5.802, 10386.219, 247.508, 52557.665 21/05/15,01:23:15,18,09,1, 11.9,1,1, 5.802, 10386.234, 247.491, 52557.689 21/05/15,01:23:15,19,09,1, 11.9,1,1, 5.802, 10386.269, 247.481, 52557.720 21/05/15,01:23:16,00,09,1, 11.9,1,1, 5.799, 10386.261, 247.481, 52557.720 21/05/15,01:23:16,01,09,1, 11.9,1,1, 5.799, 10386.294, 247.456, 52557.635 21/05/15,01:23:16,02,09,1, 11.9,1,1, 5.799, 10386.325, 247.465, 52557.633 21/05/15,01:23:16,03,09,1, 11.9,1,1, 5.799, 10386.365, 247.452, 52557.615 21/05/15,01:23:16,04,09,1, 11.9,1,1, 5.799, 10386.405, 247.416, 52557.591 21/05/15,01:23:16,05,09,1, 11.9,1,1, 5.799, 10386.415, 247.398, 52557.540 21/05/15,01:23:16,06,09,1, 11.9,1,1, 5.799, 10386.454, 247.383, 52557.551 21/05/15,01:23:16,07,09,1, 11.9,1,1, 5.799, 10386.443, 247.395, 52557.504 21/05/15,01:23:16,08,09,1, 11.9,1,1, 5.799, 10386.475, 247.383, 52557.525 21/05/15,01:23:16,09,09,1, 11.9,1,1, 5.799, 10386.512, 247.357, 52557.475 21/05/15,01:23:16,10,09,1, 11.9,1,1, 5.799, 10386.541, 247.352, 52557.487 21/05/15,01:23:16,11,09,1, 11.9,1,1, 5.799, 10386.552, 247.346, 52557.458 21/05/15,01:23:16,12,09,1, 11.9,1,1, 5.799, 10386.566, 247.319, 52557.418 21/05/15,01:23:16,13,09,1, 11.9,1,1, 5.799, 10386.574, 247.300, 52557.436 21/05/15,01:23:16,14,09,1, 11.9,1,1, 5.799, 10386.628, 247.276, 52557.421 21/05/15,01:23:16,15,09,1, 11.9,1,1, 5.799, 10386.609, 247.283, 52557.381 21/05/15,01:23:16,16,09,1, 11.9,1,1, 5.799, 10386.661, 247.256, 52557.360 21/05/15,01:23:16,17,09,1, 11.9,1,1, 5.799, 10386.670, 247.239, 52557.346 21/05/15,01:23:16,18,09,1, 11.9,1,1, 5.799, 10386.702, 247.209, 52557.323 21/05/15,01:23:16,19,09,1, 11.9,1,1, 5.799, 10386.723, 247.157, 52557.277 21/05/15,01:23:17,00,09,1, 11.8,1,1, 5.802, 10386.720, 247.157, 52557.277 21/05/15,01:23:17,01,09,1, 11.8,1,1, 5.802, 10386.760, 247.152, 52557.266 21/05/15,01:23:17,02,09,1, 11.8,1,1, 5.802, 10386.770, 247.137, 52557.235 21/05/15,01:23:17,03,09,1, 11.8,1,1, 5.802, 10386.811, 247.086, 52557.247 21/05/15,01:23:17,04,09,1, 11.8,1,1, 5.802, 10386.830, 247.073, 52557.196 21/05/15,01:23:17,05,09,1, 11.8,1,1, 5.802, 10386.838, 247.070, 52557.179 21/05/15,01:23:17,06,09,1, 11.8,1,1, 5.802, 10386.862, 247.061, 52557.159 21/05/15,01:23:17,07,09,1, 11.8,1,1, 5.802, 10386.863, 247.036, 52557.095 21/05/15,01:23:17,08,09,1, 11.8,1,1, 5.802, 10386.886, 247.004, 52557.053 21/05/15,01:23:17,09,09,1, 11.8,1,1, 5.802, 10386.910, 246.992, 52557.062 21/05/15,01:23:17,10,09,1, 11.8,1,1, 5.802, 10386.930, 246.976, 52557.069 21/05/15,01:23:17,11,09,1, 11.8,1,1, 5.802, 10386.932, 246.954, 52557.026 21/05/15,01:23:17,12,09,1, 11.8,1,1, 5.802, 10386.961, 246.903, 52557.031 21/05/15,01:23:17,13,09,1, 11.8,1,1, 5.802, 10386.982, 246.881, 52556.962 21/05/15,01:23:17,14,09,1, 11.8,1,1, 5.802, 10386.967, 246.867, 52556.928 21/05/15,01:23:17,15,09,1, 11.8,1,1, 5.802, 10387.012, 246.860, 52556.919 21/05/15,01:23:17,16,09,1, 11.8,1,1, 5.802, 10387.037, 246.821, 52556.923 21/05/15,01:23:17,17,09,1, 11.8,1,1, 5.802, 10387.052, 246.806, 52556.850 21/05/15,01:23:17,18,09,1, 11.8,1,1, 5.802, 10387.081, 246.786, 52556.855 21/05/15,01:23:17,19,09,1, 11.8,1,1, 5.802, 10387.088, 246.774, 52556.878 21/05/15,01:23:18,00,09,1, 11.9,1,1, 5.801, 10387.087, 246.774, 52556.878 21/05/15,01:23:18,01,09,1, 11.9,1,1, 5.801, 10387.136, 246.722, 52556.777 21/05/15,01:23:18,02,09,1, 11.9,1,1, 5.801, 10387.134, 246.690, 52556.750 21/05/15,01:23:18,03,09,1, 11.9,1,1, 5.801, 10387.144, 246.681, 52556.712 21/05/15,01:23:18,04,09,1, 11.9,1,1, 5.801, 10387.177, 246.666, 52556.697 21/05/15,01:23:18,05,09,1, 11.9,1,1, 5.801, 10387.184, 246.623, 52556.671 21/05/15,01:23:18,06,09,1, 11.9,1,1, 5.801, 10387.219, 246.595, 52556.642 21/05/15,01:23:18,07,09,1, 11.9,1,1, 5.801, 10387.192, 246.576, 52556.624 21/05/15,01:23:18,08,09,1, 11.9,1,1, 5.801, 10387.239, 246.531, 52556.622 21/05/15,01:23:18,09,09,1, 11.9,1,1, 5.801, 10387.248, 246.539, 52556.562 21/05/15,01:23:18,10,09,1, 11.9,1,1, 5.801, 10387.277, 246.490, 52556.532 21/05/15,01:23:18,11,09,1, 11.9,1,1, 5.801, 10387.290, 246.471, 52556.526 21/05/15,01:23:18,12,09,1, 11.9,1,1, 5.801, 10387.316, 246.458, 52556.465 21/05/15,01:23:18,13,09,1, 11.9,1,1, 5.801, 10387.328, 246.430, 52556.410 21/05/15,01:23:18,14,09,1, 11.9,1,1, 5.801, 10387.328, 246.403, 52556.399 21/05/15,01:23:18,15,09,1, 11.9,1,1, 5.801, 10387.352, 246.387, 52556.383 21/05/15,01:23:18,16,09,1, 11.9,1,1, 5.801, 10387.344, 246.377, 52556.367 21/05/15,01:23:18,17,09,1, 11.9,1,1, 5.801, 10387.379, 246.378, 52556.321 21/05/15,01:23:18,18,09,1, 11.9,1,1, 5.801, 10387.397, 246.318, 52556.317 21/05/15,01:23:18,19,09,1, 11.9,1,1, 5.801, 10387.399, 246.314, 52556.238 21/05/15,01:23:19,00,08,1, 11.8,1,1, 5.801, 10387.396, 246.314, 52556.238 21/05/15,01:23:19,01,08,1, 11.8,1,1, 5.801, 10387.418, 246.292, 52556.203 21/05/15,01:23:19,02,08,1, 11.8,1,1, 5.801, 10387.449, 246.283, 52556.183 21/05/15,01:23:19,03,08,1, 11.8,1,1, 5.801, 10387.470, 246.296, 52556.131 21/05/15,01:23:19,04,08,1, 11.8,1,1, 5.801, 10387.489, 246.253, 52556.128 21/05/15,01:23:19,05,08,1, 11.8,1,1, 5.801, 10387.507, 246.252, 52556.096 21/05/15,01:23:19,06,08,1, 11.8,1,1, 5.801, 10387.533, 246.229, 52556.082 21/05/15,01:23:19,07,08,1, 11.8,1,1, 5.801, 10387.547, 246.220, 52556.053 21/05/15,01:23:19,08,08,1, 11.8,1,1, 5.801, 10387.529, 246.175, 52556.002 21/05/15,01:23:19,09,08,1, 11.8,1,1, 5.801, 10387.578, 246.171, 52555.982 21/05/15,01:23:19,10,08,1, 11.8,1,1, 5.801, 10387.580, 246.158, 52555.975 21/05/15,01:23:19,11,08,1, 11.8,1,1, 5.801, 10387.601, 246.136, 52555.962 21/05/15,01:23:19,12,08,1, 11.8,1,1, 5.801, 10387.627, 246.110, 52555.935 21/05/15,01:23:19,13,08,1, 11.8,1,1, 5.801, 10387.633, 246.111, 52555.861 21/05/15,01:23:19,14,08,1, 11.8,1,1, 5.801, 10387.653, 246.064, 52555.793 21/05/15,01:23:19,15,08,1, 11.8,1,1, 5.801, 10387.638, 246.069, 52555.915 21/05/15,01:23:19,16,08,1, 11.8,1,1, 5.801, 10387.702, 246.023, 52555.824 21/05/15,01:23:19,17,08,1, 11.8,1,1, 5.801, 10387.705, 246.016, 52555.810 21/05/15,01:23:19,18,08,1, 11.8,1,1, 5.801, 10387.716, 245.986, 52555.778 21/05/15,01:23:19,19,08,1, 11.8,1,1, 5.801, 10387.729, 245.979, 52555.761 21/05/15,01:23:20,00,08,1, 11.9,1,1, 5.800, 10387.721, 245.979, 52555.761 21/05/15,01:23:20,01,08,1, 11.9,1,1, 5.800, 10387.752, 245.967, 52555.704 21/05/15,01:23:20,02,08,1, 11.9,1,1, 5.800, 10387.796, 245.925, 52555.634 21/05/15,01:23:20,03,08,1, 11.9,1,1, 5.800, 10387.800, 245.913, 52555.607 21/05/15,01:23:20,04,08,1, 11.9,1,1, 5.800, 10387.804, 245.897, 52555.583 21/05/15,01:23:20,05,08,1, 11.9,1,1, 5.800, 10387.823, 245.872, 52555.558 21/05/15,01:23:20,06,08,1, 11.9,1,1, 5.800, 10387.841, 245.840, 52555.536 21/05/15,01:23:20,07,08,1, 11.9,1,1, 5.800, 10387.823, 245.835, 52555.496 21/05/15,01:23:20,08,08,1, 11.9,1,1, 5.800, 10387.860, 245.822, 52555.496 21/05/15,01:23:20,09,08,1, 11.9,1,1, 5.800, 10387.857, 245.816, 52555.442 21/05/15,01:23:20,10,08,1, 11.9,1,1, 5.800, 10387.864, 245.788, 52555.418 21/05/15,01:23:20,11,08,1, 11.9,1,1, 5.800, 10387.885, 245.761, 52555.376 21/05/15,01:23:20,12,08,1, 11.9,1,1, 5.800, 10387.868, 245.758, 52555.389 21/05/15,01:23:20,13,08,1, 11.9,1,1, 5.800, 10387.879, 245.765, 52555.318 21/05/15,01:23:20,14,08,1, 11.9,1,1, 5.800, 10387.898, 245.709, 52555.322 21/05/15,01:23:20,15,08,1, 11.9,1,1, 5.800, 10387.885, 245.693, 52555.267 21/05/15,01:23:20,16,08,1, 11.9,1,1, 5.800, 10387.910, 245.687, 52555.245 21/05/15,01:23:20,17,08,1, 11.9,1,1, 5.800, 10387.912, 245.653, 52555.219 21/05/15,01:23:20,18,08,1, 11.9,1,1, 5.800, 10387.914, 245.632, 52555.184 21/05/15,01:23:20,19,08,1, 11.9,1,1, 5.800, 10387.917, 245.630, 52555.169 21/05/15,01:23:21,00,09,1, 11.9,1,1, 5.803, 10387.913, 245.630, 52555.169 21/05/15,01:23:21,01,09,1, 11.9,1,1, 5.803, 10387.928, 245.591, 52555.108 21/05/15,01:23:21,02,09,1, 11.9,1,1, 5.803, 10387.921, 245.588, 52555.095 21/05/15,01:23:21,03,09,1, 11.9,1,1, 5.803, 10387.944, 245.572, 52555.087 21/05/15,01:23:21,04,09,1, 11.9,1,1, 5.803, 10387.935, 245.529, 52555.076 21/05/15,01:23:21,05,09,1, 11.9,1,1, 5.803, 10387.929, 245.534, 52555.033 21/05/15,01:23:21,06,09,1, 11.9,1,1, 5.803, 10387.937, 245.561, 52555.018 21/05/15,01:23:21,07,09,1, 11.9,1,1, 5.803, 10387.945, 245.508, 52554.955 21/05/15,01:23:21,08,09,1, 11.9,1,1, 5.803, 10387.936, 245.473, 52554.950 21/05/15,01:23:21,09,09,1, 11.9,1,1, 5.803, 10387.919, 245.468, 52554.953 21/05/15,01:23:21,10,09,1, 11.9,1,1, 5.803, 10387.944, 245.453, 52554.956 21/05/15,01:23:21,11,09,1, 11.9,1,1, 5.803, 10387.932, 245.430, 52554.878 21/05/15,01:23:21,12,09,1, 11.9,1,1, 5.803, 10387.930, 245.443, 52554.898 21/05/15,01:23:21,13,09,1, 11.9,1,1, 5.803, 10387.919, 245.435, 52554.822 21/05/15,01:23:21,14,09,1, 11.9,1,1, 5.803, 10387.912, 245.403, 52554.800 21/05/15,01:23:21,15,09,1, 11.9,1,1, 5.803, 10387.933, 245.387, 52554.753 21/05/15,01:23:21,16,09,1, 11.9,1,1, 5.803, 10387.902, 245.362, 52554.768 21/05/15,01:23:21,17,09,1, 11.9,1,1, 5.803, 10387.908, 245.376, 52554.712 21/05/15,01:23:21,18,09,1, 11.9,1,1, 5.803, 10387.895, 245.348, 52554.724 21/05/15,01:23:21,19,09,1, 11.9,1,1, 5.803, 10387.893, 245.317, 52554.724 21/05/15,01:23:22,00,09,1, 11.9,1,1, 5.802, 10387.888, 245.317, 52554.724 21/05/15,01:23:22,01,09,1, 11.9,1,1, 5.802, 10387.887, 245.323, 52554.632 21/05/15,01:23:22,02,09,1, 11.9,1,1, 5.802, 10387.883, 245.281, 52554.603 21/05/15,01:23:22,03,09,1, 11.9,1,1, 5.802, 10387.878, 245.297, 52554.591 21/05/15,01:23:22,04,09,1, 11.9,1,1, 5.802, 10387.878, 245.277, 52554.540 21/05/15,01:23:22,05,09,1, 11.9,1,1, 5.802, 10387.876, 245.258, 52554.504 21/05/15,01:23:22,06,09,1, 11.9,1,1, 5.802, 10387.888, 245.263, 52554.481 21/05/15,01:23:22,07,09,1, 11.9,1,1, 5.802, 10387.842, 245.261, 52554.482 21/05/15,01:23:22,08,09,1, 11.9,1,1, 5.802, 10387.882, 245.226, 52554.263 21/05/15,01:23:22,09,09,1, 11.9,1,1, 5.802, 10387.840, 245.227, 52554.371 21/05/15,01:23:22,10,09,1, 11.9,1,1, 5.802, 10387.837, 245.212, 52554.362 21/05/15,01:23:22,11,09,1, 11.9,1,1, 5.802, 10387.826, 245.213, 52554.362 21/05/15,01:23:22,12,09,1, 11.9,1,1, 5.802, 10387.844, 245.178, 52554.299 21/05/15,01:23:22,13,09,1, 11.9,1,1, 5.802, 10387.802, 245.209, 52554.351 21/05/15,01:23:22,14,09,1, 11.9,1,1, 5.802, 10387.827, 245.181, 52554.315 21/05/15,01:23:22,15,09,1, 11.9,1,1, 5.802, 10387.801, 245.129, 52554.306 21/05/15,01:23:22,16,09,1, 11.9,1,1, 5.802, 10387.764, 245.160, 52554.234 21/05/15,01:23:22,17,09,1, 11.9,1,1, 5.802, 10387.795, 245.136, 52554.272 21/05/15,01:23:22,18,09,1, 11.9,1,1, 5.802, 10387.777, 245.130, 52554.192 21/05/15,01:23:22,19,09,1, 11.9,1,1, 5.802, 10387.749, 245.198, 52554.219 21/05/15,01:23:23,00,08,1, 11.9,1,1, 5.803, 10387.746, 245.198, 52554.219 21/05/15,01:23:23,01,08,1, 11.9,1,1, 5.803, 10387.730, 245.164, 52554.160 21/05/15,01:23:23,02,08,1, 11.9,1,1, 5.803, 10387.712, 245.146, 52554.156 21/05/15,01:23:23,03,08,1, 11.9,1,1, 5.803, 10387.719, 245.180, 52554.146 21/05/15,01:23:23,04,08,1, 11.9,1,1, 5.803, 10387.714, 245.157, 52554.152 21/05/15,01:23:23,05,08,1, 11.9,1,1, 5.803, 10387.696, 245.178, 52554.130 21/05/15,01:23:23,06,08,1, 11.9,1,1, 5.803, 10387.686, 245.202, 52554.141 21/05/15,01:23:23,07,08,1, 11.9,1,1, 5.803, 10387.657, 245.206, 52554.079 21/05/15,01:23:23,08,08,1, 11.9,1,1, 5.803, 10387.635, 245.214, 52554.085 21/05/15,01:23:23,09,08,1, 11.9,1,1, 5.803, 10387.633, 245.224, 52554.075 21/05/15,01:23:23,10,08,1, 11.9,1,1, 5.803, 10387.630, 245.262, 52554.047 21/05/15,01:23:23,11,08,1, 11.9,1,1, 5.803, 10387.575, 245.248, 52554.043 21/05/15,01:23:23,12,08,1, 11.9,1,1, 5.803, 10387.594, 245.248, 52554.091 21/05/15,01:23:23,13,08,1, 11.9,1,1, 5.803, 10387.558, 245.280, 52554.051 21/05/15,01:23:23,14,08,1, 11.9,1,1, 5.803, 10387.527, 245.293, 52554.047 21/05/15,01:23:23,15,08,1, 11.9,1,1, 5.803, 10387.524, 245.325, 52554.034 21/05/15,01:23:23,16,08,1, 11.9,1,1, 5.803, 10387.521, 245.317, 52554.016 21/05/15,01:23:23,17,08,1, 11.9,1,1, 5.803, 10387.495, 245.367, 52554.060 21/05/15,01:23:23,18,08,1, 11.9,1,1, 5.803, 10387.483, 245.364, 52554.033 21/05/15,01:23:23,19,08,1, 11.9,1,1, 5.803, 10387.457, 245.382, 52554.083 21/05/15,01:23:24,00,08,1, 11.9,1,1, 5.800, 10387.454, 245.382, 52554.083 21/05/15,01:23:24,01,08,1, 11.9,1,1, 5.800, 10387.406, 245.390, 52554.078 21/05/15,01:23:24,02,08,1, 11.9,1,1, 5.800, 10387.400, 245.449, 52554.032 21/05/15,01:23:24,03,08,1, 11.9,1,1, 5.800, 10387.344, 245.422, 52554.053 21/05/15,01:23:24,04,08,1, 11.9,1,1, 5.800, 10387.352, 245.453, 52554.040 21/05/15,01:23:24,05,08,1, 11.9,1,1, 5.800, 10387.333, 245.456, 52554.060 21/05/15,01:23:24,06,08,1, 11.9,1,1, 5.800, 10387.324, 245.480, 52554.026 21/05/15,01:23:24,07,08,1, 11.9,1,1, 5.800, 10387.293, 245.532, 52554.070 21/05/15,01:23:24,08,08,1, 11.9,1,1, 5.800, 10387.288, 245.533, 52554.068 21/05/15,01:23:24,09,08,1, 11.9,1,1, 5.800, 10387.246, 245.576, 52554.042 21/05/15,01:23:24,10,08,1, 11.9,1,1, 5.800, 10387.242, 245.592, 52554.004 21/05/15,01:23:24,11,08,1, 11.9,1,1, 5.800, 10387.234, 245.604, 52554.032 21/05/15,01:23:24,12,08,1, 11.9,1,1, 5.800, 10387.210, 245.632, 52554.059 21/05/15,01:23:24,13,08,1, 11.9,1,1, 5.800, 10387.203, 245.649, 52554.070 21/05/15,01:23:24,14,08,1, 11.9,1,1, 5.800, 10387.220, 245.676, 52554.054 21/05/15,01:23:24,15,08,1, 11.9,1,1, 5.800, 10387.195, 245.672, 52554.060 21/05/15,01:23:24,16,08,1, 11.9,1,1, 5.800, 10387.152, 245.671, 52553.984 21/05/15,01:23:24,17,08,1, 11.9,1,1, 5.800, 10387.118, 245.714, 52554.088 21/05/15,01:23:24,18,08,1, 11.9,1,1, 5.800, 10387.140, 245.713, 52554.076 21/05/15,01:23:24,19,08,1, 11.9,1,1, 5.800, 10387.158, 245.744, 52554.277 21/05/15,01:23:25,00,09,1, 11.9,1,1, 5.799, 10387.154, 245.744, 52554.277 21/05/15,01:23:25,01,09,1, 11.9,1,1, 5.799, 10387.107, 245.767, 52554.090 21/05/15,01:23:25,02,09,1, 11.9,1,1, 5.799, 10387.101, 245.775, 52554.103 21/05/15,01:23:25,03,09,1, 11.9,1,1, 5.799, 10387.083, 245.808, 52554.121 21/05/15,01:23:25,04,09,1, 11.9,1,1, 5.799, 10387.093, 245.811, 52554.064 21/05/15,01:23:25,05,09,1, 11.9,1,1, 5.799, 10387.063, 245.824, 52554.069 21/05/15,01:23:25,06,09,1, 11.9,1,1, 5.799, 10387.061, 245.832, 52554.109 21/05/15,01:23:25,07,09,1, 11.9,1,1, 5.799, 10387.052, 245.853, 52554.073 21/05/15,01:23:25,08,09,1, 11.9,1,1, 5.799, 10387.034, 245.861, 52554.126 21/05/15,01:23:25,09,09,1, 11.9,1,1, 5.799, 10387.038, 245.881, 52554.189 21/05/15,01:23:25,10,09,1, 11.9,1,1, 5.799, 10387.035, 245.870, 52554.161 21/05/15,01:23:25,11,09,1, 11.9,1,1, 5.799, 10387.034, 245.887, 52554.131 21/05/15,01:23:25,12,09,1, 11.9,1,1, 5.799, 10387.018, 245.886, 52554.136 21/05/15,01:23:25,13,09,1, 11.9,1,1, 5.799, 10386.994, 245.877, 52554.124 21/05/15,01:23:25,14,09,1, 11.9,1,1, 5.799, 10387.018, 245.892, 52554.161 21/05/15,01:23:25,15,09,1, 11.9,1,1, 5.799, 10386.983, 245.889, 52554.144 21/05/15,01:23:25,16,09,1, 11.9,1,1, 5.799, 10386.953, 245.887, 52554.167 21/05/15,01:23:25,17,09,1, 11.9,1,1, 5.799, 10386.956, 245.900, 52554.179 21/05/15,01:23:25,18,09,1, 11.9,1,1, 5.799, 10386.930, 245.886, 52554.178 21/05/15,01:23:25,19,09,1, 11.9,1,1, 5.799, 10386.920, 245.911, 52554.195 21/05/15,01:23:26,00,09,1, 11.9,1,1, 5.800, 10386.912, 245.911, 52554.195 21/05/15,01:23:26,01,09,1, 11.9,1,1, 5.800, 10386.884, 245.896, 52554.175 21/05/15,01:23:26,02,09,1, 11.9,1,1, 5.800, 10386.871, 245.880, 52554.171 21/05/15,01:23:26,03,09,1, 11.9,1,1, 5.800, 10386.888, 245.878, 52554.229 21/05/15,01:23:26,04,09,1, 11.9,1,1, 5.800, 10386.839, 245.865, 52554.212 21/05/15,01:23:26,05,09,1, 11.9,1,1, 5.800, 10386.815, 245.872, 52554.207 21/05/15,01:23:26,06,09,1, 11.9,1,1, 5.800, 10386.807, 245.880, 52554.195 21/05/15,01:23:26,07,09,1, 11.9,1,1, 5.800, 10386.787, 245.834, 52554.206 21/05/15,01:23:26,08,09,1, 11.9,1,1, 5.800, 10386.781, 245.843, 52554.183 21/05/15,01:23:26,09,09,1, 11.9,1,1, 5.800, 10386.736, 245.826, 52554.227 21/05/15,01:23:26,10,09,1, 11.9,1,1, 5.800, 10386.732, 245.810, 52554.231 21/05/15,01:23:26,11,09,1, 11.9,1,1, 5.800, 10386.720, 245.763, 52554.231 21/05/15,01:23:26,12,09,1, 11.9,1,1, 5.800, 10386.683, 245.782, 52554.234 21/05/15,01:23:26,13,09,1, 11.9,1,1, 5.800, 10386.669, 245.775, 52554.239 21/05/15,01:23:26,14,09,1, 11.9,1,1, 5.800, 10386.644, 245.775, 52554.203 21/05/15,01:23:26,15,09,1, 11.9,1,1, 5.800, 10386.647, 245.714, 52554.247 21/05/15,01:23:26,16,09,1, 11.9,1,1, 5.800, 10386.596, 245.719, 52554.212 21/05/15,01:23:26,17,09,1, 11.9,1,1, 5.800, 10386.590, 245.689, 52554.229 21/05/15,01:23:26,18,09,1, 11.9,1,1, 5.800, 10386.572, 245.668, 52554.236 21/05/15,01:23:26,19,09,1, 11.9,1,1, 5.800, 10386.526, 245.623, 52554.202 21/05/15,01:23:27,00,09,1, 11.8,1,1, 5.799, 10386.519, 245.623, 52554.202 21/05/15,01:23:27,01,09,1, 11.8,1,1, 5.799, 10386.507, 245.592, 52554.224 21/05/15,01:23:27,02,09,1, 11.8,1,1, 5.799, 10386.458, 245.556, 52554.220 21/05/15,01:23:27,03,09,1, 11.8,1,1, 5.799, 10386.445, 245.544, 52554.213 21/05/15,01:23:27,04,09,1, 11.8,1,1, 5.799, 10386.420, 245.501, 52554.187 21/05/15,01:23:27,05,09,1, 11.8,1,1, 5.799, 10386.415, 245.470, 52554.216 21/05/15,01:23:27,06,09,1, 11.8,1,1, 5.799, 10386.393, 245.421, 52554.182 21/05/15,01:23:27,07,09,1, 11.8,1,1, 5.799, 10386.378, 245.406, 52554.204 21/05/15,01:23:27,08,09,1, 11.8,1,1, 5.799, 10386.326, 245.369, 52554.126 21/05/15,01:23:27,09,09,1, 11.8,1,1, 5.799, 10386.338, 245.347, 52554.141 21/05/15,01:23:27,10,09,1, 11.8,1,1, 5.799, 10386.314, 245.291, 52554.150 21/05/15,01:23:27,11,09,1, 11.8,1,1, 5.799, 10386.286, 245.275, 52554.146 21/05/15,01:23:27,12,09,1, 11.8,1,1, 5.799, 10386.270, 245.241, 52554.100 21/05/15,01:23:27,13,09,1, 11.8,1,1, 5.799, 10386.227, 245.195, 52554.032 21/05/15,01:23:27,14,09,1, 11.8,1,1, 5.799, 10386.221, 245.140, 52554.015 21/05/15,01:23:27,15,09,1, 11.8,1,1, 5.799, 10386.170, 245.131, 52554.083 21/05/15,01:23:27,16,09,1, 11.8,1,1, 5.799, 10386.167, 245.101, 52554.107 21/05/15,01:23:27,17,09,1, 11.8,1,1, 5.799, 10386.161, 245.042, 52554.105 21/05/15,01:23:27,18,09,1, 11.8,1,1, 5.799, 10386.157, 245.015, 52554.055 21/05/15,01:23:27,19,09,1, 11.8,1,1, 5.799, 10386.116, 244.976, 52554.092 21/05/15,01:23:28,00,09,1, 11.8,1,1, 5.801, 10386.111, 244.976, 52554.092 21/05/15,01:23:28,01,09,1, 11.8,1,1, 5.801, 10386.078, 244.897, 52554.001 21/05/15,01:23:28,02,09,1, 11.8,1,1, 5.801, 10386.076, 244.837, 52554.001 21/05/15,01:23:28,03,09,1, 11.8,1,1, 5.801, 10386.020, 244.824, 52553.989 21/05/15,01:23:28,04,09,1, 11.8,1,1, 5.801, 10385.990, 244.756, 52553.954 21/05/15,01:23:28,05,09,1, 11.8,1,1, 5.801, 10385.989, 244.727, 52553.975 21/05/15,01:23:28,06,09,1, 11.8,1,1, 5.801, 10385.967, 244.671, 52553.934 21/05/15,01:23:28,07,09,1, 11.8,1,1, 5.801, 10385.930, 244.628, 52553.930 21/05/15,01:23:28,08,09,1, 11.8,1,1, 5.801, 10385.902, 244.584, 52553.949 21/05/15,01:23:28,09,09,1, 11.8,1,1, 5.801, 10385.894, 244.535, 52553.912 21/05/15,01:23:28,10,09,1, 11.8,1,1, 5.801, 10385.859, 244.510, 52553.891 21/05/15,01:23:28,11,09,1, 11.8,1,1, 5.801, 10385.824, 244.440, 52553.862 21/05/15,01:23:28,12,09,1, 11.8,1,1, 5.801, 10385.801, 244.394, 52553.842 21/05/15,01:23:28,13,09,1, 11.8,1,1, 5.801, 10385.780, 244.383, 52553.817 21/05/15,01:23:28,14,09,1, 11.8,1,1, 5.801, 10385.769, 244.302, 52553.795 21/05/15,01:23:28,15,09,1, 11.8,1,1, 5.801, 10385.729, 244.256, 52553.798 21/05/15,01:23:28,16,09,1, 11.8,1,1, 5.801, 10385.682, 244.211, 52553.769 21/05/15,01:23:28,17,09,1, 11.8,1,1, 5.801, 10385.658, 244.157, 52553.761 21/05/15,01:23:28,18,09,1, 11.8,1,1, 5.801, 10385.629, 244.110, 52553.713 21/05/15,01:23:28,19,09,1, 11.8,1,1, 5.801, 10385.585, 244.072, 52553.724 21/05/15,01:23:29,00,08,1, 11.9,1,1, 5.799, 10385.585, 244.072, 52553.724 21/05/15,01:23:29,01,08,1, 11.9,1,1, 5.799, 10385.544, 243.964, 52553.666 21/05/15,01:23:29,02,08,1, 11.9,1,1, 5.799, 10385.515, 243.908, 52553.663 21/05/15,01:23:29,03,08,1, 11.9,1,1, 5.799, 10385.479, 243.871, 52553.622 21/05/15,01:23:29,04,08,1, 11.9,1,1, 5.799, 10385.444, 243.815, 52553.595 21/05/15,01:23:29,05,08,1, 11.9,1,1, 5.799, 10385.417, 243.759, 52553.573 21/05/15,01:23:29,06,08,1, 11.9,1,1, 5.799, 10385.390, 243.705, 52553.549 21/05/15,01:23:29,07,08,1, 11.9,1,1, 5.799, 10385.375, 243.645, 52553.307 21/05/15,01:23:29,08,08,1, 11.9,1,1, 5.799, 10385.313, 243.607, 52553.656 21/05/15,01:23:29,09,08,1, 11.9,1,1, 5.799, 10385.341, 243.580, 52553.559 21/05/15,01:23:29,10,08,1, 11.9,1,1, 5.799, 10385.308, 243.513, 52553.525 21/05/15,01:23:29,11,08,1, 11.9,1,1, 5.799, 10385.249, 243.460, 52553.443 21/05/15,01:23:29,12,08,1, 11.9,1,1, 5.799, 10385.220, 243.420, 52553.404 21/05/15,01:23:29,13,08,1, 11.9,1,1, 5.799, 10385.196, 243.392, 52553.400 21/05/15,01:23:29,14,08,1, 11.9,1,1, 5.799, 10385.187, 243.326, 52553.358 21/05/15,01:23:29,15,08,1, 11.9,1,1, 5.799, 10385.132, 243.297, 52553.312 21/05/15,01:23:29,16,08,1, 11.9,1,1, 5.799, 10385.105, 243.217, 52553.323 21/05/15,01:23:29,17,08,1, 11.9,1,1, 5.799, 10385.066, 243.188, 52553.317 21/05/15,01:23:29,18,08,1, 11.9,1,1, 5.799, 10385.052, 243.134, 52553.260 21/05/15,01:23:29,19,08,1, 11.9,1,1, 5.799, 10385.007, 243.103, 52553.272 21/05/15,01:23:30,00,09,1, 11.9,1,1, 5.797, 10385.001, 243.103, 52553.272 21/05/15,01:23:30,01,09,1, 11.9,1,1, 5.797, 10384.966, 243.032, 52553.493 21/05/15,01:23:30,02,09,1, 11.9,1,1, 5.797, 10384.946, 242.972, 52553.106 21/05/15,01:23:30,03,09,1, 11.9,1,1, 5.797, 10384.879, 242.950, 52553.123 21/05/15,01:23:30,04,09,1, 11.9,1,1, 5.797, 10384.862, 242.888, 52553.089 21/05/15,01:23:30,05,09,1, 11.9,1,1, 5.797, 10384.815, 242.823, 52553.126 21/05/15,01:23:30,06,09,1, 11.9,1,1, 5.797, 10384.801, 242.803, 52553.113 21/05/15,01:23:30,07,09,1, 11.9,1,1, 5.797, 10384.776, 242.793, 52553.063 21/05/15,01:23:30,08,09,1, 11.9,1,1, 5.797, 10384.733, 242.747, 52553.069 21/05/15,01:23:30,09,09,1, 11.9,1,1, 5.797, 10384.704, 242.682, 52553.035 21/05/15,01:23:30,10,09,1, 11.9,1,1, 5.797, 10384.679, 242.669, 52553.033 21/05/15,01:23:30,11,09,1, 11.9,1,1, 5.797, 10384.651, 242.644, 52552.980 21/05/15,01:23:30,12,09,1, 11.9,1,1, 5.797, 10384.581, 242.616, 52552.969 21/05/15,01:23:30,13,09,1, 11.9,1,1, 5.797, 10384.591, 242.573, 52552.955 21/05/15,01:23:30,14,09,1, 11.9,1,1, 5.797, 10384.553, 242.542, 52552.902 21/05/15,01:23:30,15,09,1, 11.9,1,1, 5.797, 10384.537, 242.480, 52552.917 21/05/15,01:23:30,16,09,1, 11.9,1,1, 5.797, 10384.484, 242.485, 52552.873 21/05/15,01:23:30,17,09,1, 11.9,1,1, 5.797, 10384.446, 242.445, 52552.859 21/05/15,01:23:30,18,09,1, 11.9,1,1, 5.797, 10384.413, 242.427, 52552.880 21/05/15,01:23:30,19,09,1, 11.9,1,1, 5.797, 10384.374, 242.385, 52552.803 21/05/15,01:23:31,00,09,1, 11.9,1,1, 5.799, 10384.367, 242.385, 52552.803 21/05/15,01:23:31,01,09,1, 11.9,1,1, 5.799, 10384.318, 242.375, 52552.781 21/05/15,01:23:31,02,09,1, 11.9,1,1, 5.799, 10384.289, 242.325, 52552.792 21/05/15,01:23:31,03,09,1, 11.9,1,1, 5.799, 10384.258, 242.313, 52552.751 21/05/15,01:23:31,04,09,1, 11.9,1,1, 5.799, 10384.229, 242.309, 52552.761 21/05/15,01:23:31,05,09,1, 11.9,1,1, 5.799, 10384.197, 242.254, 52552.704 21/05/15,01:23:31,06,09,1, 11.9,1,1, 5.799, 10384.152, 242.242, 52552.710 21/05/15,01:23:31,07,09,1, 11.9,1,1, 5.799, 10384.133, 242.220, 52552.668 21/05/15,01:23:31,08,09,1, 11.9,1,1, 5.799, 10384.111, 242.176, 52552.700 21/05/15,01:23:31,09,09,1, 11.9,1,1, 5.799, 10384.055, 242.180, 52552.652 21/05/15,01:23:31,10,09,1, 11.9,1,1, 5.799, 10384.048, 242.162, 52552.634 21/05/15,01:23:31,11,09,1, 11.9,1,1, 5.799, 10383.992, 242.134, 52552.630 21/05/15,01:23:31,12,09,1, 11.9,1,1, 5.799, 10383.999, 242.149, 52552.621 21/05/15,01:23:31,13,09,1, 11.9,1,1, 5.799, 10383.972, 242.126, 52552.589 21/05/15,01:23:31,14,09,1, 11.9,1,1, 5.799, 10383.915, 242.123, 52552.583 21/05/15,01:23:31,15,09,1, 11.9,1,1, 5.799, 10383.921, 242.068, 52552.560 21/05/15,01:23:31,16,09,1, 11.9,1,1, 5.799, 10383.900, 242.078, 52552.544 21/05/15,01:23:31,17,09,1, 11.9,1,1, 5.799, 10383.856, 242.079, 52552.532 21/05/15,01:23:31,18,09,1, 11.9,1,1, 5.799, 10383.871, 242.074, 52552.539 21/05/15,01:23:31,19,09,1, 11.9,1,1, 5.799, 10383.838, 242.069, 52552.531 21/05/15,01:23:32,00,09,1, 11.9,1,1, 5.800, 10383.832, 242.069, 52552.531 21/05/15,01:23:32,01,09,1, 11.9,1,1, 5.800, 10383.795, 242.043, 52552.494 21/05/15,01:23:32,02,09,1, 11.9,1,1, 5.800, 10383.792, 241.996, 52552.483 21/05/15,01:23:32,03,09,1, 11.9,1,1, 5.800, 10383.762, 242.024, 52552.497 21/05/15,01:23:32,04,09,1, 11.9,1,1, 5.800, 10383.741, 242.042, 52552.475 21/05/15,01:23:32,05,09,1, 11.9,1,1, 5.800, 10383.755, 242.034, 52552.477 21/05/15,01:23:32,06,09,1, 11.9,1,1, 5.800, 10383.703, 242.036, 52552.454 21/05/15,01:23:32,07,09,1, 11.9,1,1, 5.800, 10383.715, 242.032, 52552.457 21/05/15,01:23:32,08,09,1, 11.9,1,1, 5.800, 10383.699, 242.018, 52552.435 21/05/15,01:23:32,09,09,1, 11.9,1,1, 5.800, 10383.676, 242.040, 52552.490 21/05/15,01:23:32,10,09,1, 11.9,1,1, 5.800, 10383.693, 242.054, 52552.451 21/05/15,01:23:32,11,09,1, 11.9,1,1, 5.800, 10383.635, 242.039, 52552.439 21/05/15,01:23:32,12,09,1, 11.9,1,1, 5.800, 10383.662, 242.078, 52552.411 21/05/15,01:23:32,13,09,1, 11.9,1,1, 5.800, 10383.629, 242.060, 52552.422 21/05/15,01:23:32,14,09,1, 11.9,1,1, 5.800, 10383.641, 242.070, 52552.418 21/05/15,01:23:32,15,09,1, 11.9,1,1, 5.800, 10383.636, 242.037, 52552.431 21/05/15,01:23:32,16,09,1, 11.9,1,1, 5.800, 10383.624, 242.065, 52552.413 21/05/15,01:23:32,17,09,1, 11.9,1,1, 5.800, 10383.619, 242.064, 52552.405 21/05/15,01:23:32,18,09,1, 11.9,1,1, 5.800, 10383.614, 242.060, 52552.384 21/05/15,01:23:32,19,09,1, 11.9,1,1, 5.800, 10383.610, 242.069, 52552.366 21/05/15,01:23:33,00,09,1, 11.8,1,1, 5.801, 10383.607, 242.069, 52552.366 21/05/15,01:23:33,01,09,1, 11.8,1,1, 5.801, 10383.617, 242.062, 52552.399 21/05/15,01:23:33,02,09,1, 11.8,1,1, 5.801, 10383.610, 242.067, 52552.407 21/05/15,01:23:33,03,09,1, 11.8,1,1, 5.801, 10383.633, 242.063, 52552.346 21/05/15,01:23:33,04,09,1, 11.8,1,1, 5.801, 10383.619, 242.092, 52552.556 21/05/15,01:23:33,05,09,1, 11.8,1,1, 5.801, 10383.611, 242.056, 52552.376 21/05/15,01:23:33,06,09,1, 11.8,1,1, 5.801, 10383.626, 242.071, 52552.349 21/05/15,01:23:33,07,09,1, 11.8,1,1, 5.801, 10383.618, 242.077, 52552.217 21/05/15,01:23:33,08,09,1, 11.8,1,1, 5.801, 10383.612, 242.071, 52552.411 21/05/15,01:23:33,09,09,1, 11.8,1,1, 5.801, 10383.686, 242.092, 52552.373 21/05/15,01:23:33,10,09,1, 11.8,1,1, 5.801, 10383.624, 242.097, 52552.312 21/05/15,01:23:33,11,09,1, 11.8,1,1, 5.801, 10383.630, 242.069, 52552.350 21/05/15,01:23:33,12,09,1, 11.8,1,1, 5.801, 10383.635, 242.088, 52552.354 21/05/15,01:23:33,13,09,1, 11.8,1,1, 5.801, 10383.656, 242.080, 52552.381 21/05/15,01:23:33,14,09,1, 11.8,1,1, 5.801, 10383.675, 242.118, 52552.390 21/05/15,01:23:33,15,09,1, 11.8,1,1, 5.801, 10383.683, 242.092, 52552.327 21/05/15,01:23:33,16,09,1, 11.8,1,1, 5.801, 10383.721, 242.102, 52552.380 21/05/15,01:23:33,17,09,1, 11.8,1,1, 5.801, 10383.703, 242.100, 52552.321 21/05/15,01:23:33,18,09,1, 11.8,1,1, 5.801, 10383.724, 242.097, 52552.321 21/05/15,01:23:33,19,09,1, 11.8,1,1, 5.801, 10383.751, 242.078, 52552.354 21/05/15,01:23:34,00,09,1, 11.9,1,1, 5.798, 10383.749, 242.078, 52552.354 21/05/15,01:23:34,01,09,1, 11.9,1,1, 5.798, 10383.795, 242.075, 52552.260 21/05/15,01:23:34,02,09,1, 11.9,1,1, 5.798, 10383.815, 242.058, 52552.280 21/05/15,01:23:34,03,09,1, 11.9,1,1, 5.798, 10383.840, 242.042, 52552.283 21/05/15,01:23:34,04,09,1, 11.9,1,1, 5.798, 10383.837, 242.061, 52552.068 21/05/15,01:23:34,05,09,1, 11.9,1,1, 5.798, 10383.938, 242.066, 52552.349 21/05/15,01:23:34,06,09,1, 11.9,1,1, 5.798, 10383.919, 242.031, 52552.230 21/05/15,01:23:34,07,09,1, 11.9,1,1, 5.798, 10383.952, 242.042, 52552.242 21/05/15,01:23:34,08,09,1, 11.9,1,1, 5.798, 10383.951, 242.023, 52552.259 21/05/15,01:23:34,09,09,1, 11.9,1,1, 5.798, 10383.991, 242.049, 52552.279 21/05/15,01:23:34,10,09,1, 11.9,1,1, 5.798, 10384.020, 242.019, 52552.257 21/05/15,01:23:34,11,09,1, 11.9,1,1, 5.798, 10384.054, 242.004, 52552.224 21/05/15,01:23:34,12,09,1, 11.9,1,1, 5.798, 10384.050, 241.970, 52552.211 21/05/15,01:23:34,13,09,1, 11.9,1,1, 5.798, 10384.092, 241.982, 52552.208 21/05/15,01:23:34,14,09,1, 11.9,1,1, 5.798, 10384.130, 241.971, 52552.188 21/05/15,01:23:34,15,09,1, 11.9,1,1, 5.798, 10384.191, 241.969, 52552.161 21/05/15,01:23:34,16,09,1, 11.9,1,1, 5.798, 10384.192, 241.917, 52552.222 21/05/15,01:23:34,17,09,1, 11.9,1,1, 5.798, 10384.220, 241.961, 52552.201 21/05/15,01:23:34,18,09,1, 11.9,1,1, 5.798, 10384.273, 241.921, 52552.219 21/05/15,01:23:34,19,09,1, 11.9,1,1, 5.798, 10384.292, 241.933, 52552.156 21/05/15,01:23:35,00,08,1, 11.9,1,1, 5.797, 10384.291, 241.933, 52552.156 21/05/15,01:23:35,01,08,1, 11.9,1,1, 5.797, 10384.347, 241.895, 52552.165 21/05/15,01:23:35,02,08,1, 11.9,1,1, 5.797, 10384.378, 241.849, 52552.156 21/05/15,01:23:35,03,08,1, 11.9,1,1, 5.797, 10384.441, 241.860, 52552.142 21/05/15,01:23:35,04,08,1, 11.9,1,1, 5.797, 10384.455, 241.838, 52552.095 21/05/15,01:23:35,05,08,1, 11.9,1,1, 5.797, 10384.511, 241.808, 52552.071 21/05/15,01:23:35,06,08,1, 11.9,1,1, 5.797, 10384.542, 241.779, 52552.060 21/05/15,01:23:35,07,08,1, 11.9,1,1, 5.797, 10384.565, 241.775, 52552.020 21/05/15,01:23:35,08,08,1, 11.9,1,1, 5.797, 10384.611, 241.758, 52552.004 21/05/15,01:23:35,09,08,1, 11.9,1,1, 5.797, 10384.630, 241.724, 52552.016 21/05/15,01:23:35,10,08,1, 11.9,1,1, 5.797, 10384.683, 241.724, 52551.990 21/05/15,01:23:35,11,08,1, 11.9,1,1, 5.797, 10384.694, 241.708, 52551.958 21/05/15,01:23:35,12,08,1, 11.9,1,1, 5.797, 10384.759, 241.689, 52551.959 21/05/15,01:23:35,13,08,1, 11.9,1,1, 5.797, 10384.802, 241.650, 52551.958 21/05/15,01:23:35,14,08,1, 11.9,1,1, 5.797, 10384.827, 241.659, 52551.907 21/05/15,01:23:35,15,08,1, 11.9,1,1, 5.797, 10384.866, 241.632, 52551.930 21/05/15,01:23:35,16,08,1, 11.9,1,1, 5.797, 10384.912, 241.600, 52551.873 21/05/15,01:23:35,17,08,1, 11.9,1,1, 5.797, 10384.947, 241.601, 52551.888 21/05/15,01:23:35,18,08,1, 11.9,1,1, 5.797, 10384.996, 241.569, 52551.832 21/05/15,01:23:35,19,08,1, 11.9,1,1, 5.797, 10385.024, 241.562, 52551.825 21/05/15,01:23:36,00,08,1, 11.8,1,1, 5.798, 10385.017, 241.562, 52551.825 21/05/15,01:23:36,01,08,1, 11.8,1,1, 5.798, 10385.086, 241.524, 52551.762 21/05/15,01:23:36,02,08,1, 11.8,1,1, 5.798, 10385.125, 241.508, 52551.771 21/05/15,01:23:36,03,08,1, 11.8,1,1, 5.798, 10385.168, 241.517, 52551.744 21/05/15,01:23:36,04,08,1, 11.8,1,1, 5.798, 10385.204, 241.483, 52551.711 21/05/15,01:23:36,05,08,1, 11.8,1,1, 5.798, 10385.237, 241.487, 52551.732 21/05/15,01:23:36,06,08,1, 11.8,1,1, 5.798, 10385.273, 241.460, 52551.704 21/05/15,01:23:36,07,08,1, 11.8,1,1, 5.798, 10385.315, 241.454, 52551.675 21/05/15,01:23:36,08,08,1, 11.8,1,1, 5.798, 10385.341, 241.431, 52551.713 21/05/15,01:23:36,09,08,1, 11.8,1,1, 5.798, 10385.328, 241.432, 52551.707 21/05/15,01:23:36,10,08,1, 11.8,1,1, 5.798, 10385.408, 241.418, 52551.624 21/05/15,01:23:36,11,08,1, 11.8,1,1, 5.798, 10385.444, 241.407, 52551.602 21/05/15,01:23:36,12,08,1, 11.8,1,1, 5.798, 10385.476, 241.388, 52551.610 21/05/15,01:23:36,13,08,1, 11.8,1,1, 5.798, 10385.514, 241.381, 52551.518 21/05/15,01:23:36,14,08,1, 11.8,1,1, 5.798, 10385.541, 241.376, 52551.517 21/05/15,01:23:36,15,08,1, 11.8,1,1, 5.798, 10385.596, 241.332, 52551.473 21/05/15,01:23:36,16,08,1, 11.8,1,1, 5.798, 10385.622, 241.361, 52551.524 21/05/15,01:23:36,17,08,1, 11.8,1,1, 5.798, 10385.666, 241.347, 52551.461 21/05/15,01:23:36,18,08,1, 11.8,1,1, 5.798, 10385.694, 241.344, 52551.465 21/05/15,01:23:36,19,08,1, 11.8,1,1, 5.798, 10385.698, 241.320, 52551.417 21/05/15,01:23:37,00,08,1, 11.9,1,1, 5.800, 10385.693, 241.320, 52551.417 21/05/15,01:23:37,01,08,1, 11.9,1,1, 5.800, 10385.796, 241.327, 52551.351 21/05/15,01:23:37,02,08,1, 11.9,1,1, 5.800, 10385.807, 241.321, 52551.380 21/05/15,01:23:37,03,08,1, 11.9,1,1, 5.800, 10385.856, 241.328, 52551.309 21/05/15,01:23:37,04,08,1, 11.9,1,1, 5.800, 10385.888, 241.324, 52551.346 21/05/15,01:23:37,05,08,1, 11.9,1,1, 5.800, 10385.923, 241.315, 52551.286 21/05/15,01:23:37,06,08,1, 11.9,1,1, 5.800, 10385.954, 241.318, 52551.279 21/05/15,01:23:37,07,08,1, 11.9,1,1, 5.800, 10385.990, 241.296, 52551.253 21/05/15,01:23:37,08,08,1, 11.9,1,1, 5.800, 10385.995, 241.305, 52551.217 21/05/15,01:23:37,09,08,1, 11.9,1,1, 5.800, 10386.036, 241.308, 52551.234 21/05/15,01:23:37,10,08,1, 11.9,1,1, 5.800, 10386.067, 241.291, 52551.207 21/05/15,01:23:37,11,08,1, 11.9,1,1, 5.800, 10386.101, 241.310, 52551.210 21/05/15,01:23:37,12,08,1, 11.9,1,1, 5.800, 10386.131, 241.300, 52551.155 21/05/15,01:23:37,13,08,1, 11.9,1,1, 5.800, 10386.152, 241.286, 52551.142 21/05/15,01:23:37,14,08,1, 11.9,1,1, 5.800, 10386.223, 241.284, 52551.115 21/05/15,01:23:37,15,08,1, 11.9,1,1, 5.800, 10386.212, 241.286, 52551.118 21/05/15,01:23:37,16,08,1, 11.9,1,1, 5.800, 10386.264, 241.286, 52551.112 21/05/15,01:23:37,17,08,1, 11.9,1,1, 5.800, 10386.282, 241.287, 52551.103 21/05/15,01:23:37,18,08,1, 11.9,1,1, 5.800, 10386.344, 241.299, 52551.056 21/05/15,01:23:37,19,08,1, 11.9,1,1, 5.800, 10386.360, 241.278, 52551.088 21/05/15,01:23:38,00,08,1, 12.0,1,1, 5.801, 10386.353, 241.278, 52551.088 21/05/15,01:23:38,01,08,1, 12.0,1,1, 5.801, 10386.439, 241.304, 52551.053 21/05/15,01:23:38,02,08,1, 12.0,1,1, 5.801, 10386.461, 241.294, 52551.029 21/05/15,01:23:38,03,08,1, 12.0,1,1, 5.801, 10386.459, 241.296, 52551.044 21/05/15,01:23:38,04,08,1, 12.0,1,1, 5.801, 10386.516, 241.306, 52551.006 21/05/15,01:23:38,05,08,1, 12.0,1,1, 5.801, 10386.543, 241.294, 52550.956 21/05/15,01:23:38,06,08,1, 12.0,1,1, 5.801, 10386.585, 241.308, 52550.973 21/05/15,01:23:38,07,08,1, 12.0,1,1, 5.801, 10386.603, 241.301, 52550.948 21/05/15,01:23:38,08,08,1, 12.0,1,1, 5.801, 10386.632, 241.310, 52550.958 21/05/15,01:23:38,09,08,1, 12.0,1,1, 5.801, 10386.666, 241.314, 52550.889 21/05/15,01:23:38,10,08,1, 12.0,1,1, 5.801, 10386.702, 241.328, 52550.872 21/05/15,01:23:38,11,08,1, 12.0,1,1, 5.801, 10386.734, 241.322, 52550.891 21/05/15,01:23:38,12,08,1, 12.0,1,1, 5.801, 10386.751, 241.334, 52550.853 21/05/15,01:23:38,13,08,1, 12.0,1,1, 5.801, 10386.758, 241.340, 52550.858 21/05/15,01:23:38,14,08,1, 12.0,1,1, 5.801, 10386.809, 241.343, 52550.843 21/05/15,01:23:38,15,08,1, 12.0,1,1, 5.801, 10386.839, 241.339, 52550.803 21/05/15,01:23:38,16,08,1, 12.0,1,1, 5.801, 10386.823, 241.344, 52550.837 21/05/15,01:23:38,17,08,1, 12.0,1,1, 5.801, 10386.861, 241.352, 52550.820 21/05/15,01:23:38,18,08,1, 12.0,1,1, 5.801, 10386.878, 241.332, 52550.749 21/05/15,01:23:38,19,08,1, 12.0,1,1, 5.801, 10386.925, 241.377, 52550.815 21/05/15,01:23:39,00,08,1, 11.9,1,1, 5.796, 10386.920, 241.377, 52550.815 21/05/15,01:23:39,01,08,1, 11.9,1,1, 5.796, 10386.964, 241.359, 52550.751 21/05/15,01:23:39,02,08,1, 11.9,1,1, 5.796, 10387.000, 241.378, 52550.735 21/05/15,01:23:39,03,08,1, 11.9,1,1, 5.796, 10387.010, 241.383, 52550.661 21/05/15,01:23:39,04,08,1, 11.9,1,1, 5.796, 10387.037, 241.398, 52550.720 21/05/15,01:23:39,05,08,1, 11.9,1,1, 5.796, 10387.066, 241.376, 52550.662 21/05/15,01:23:39,06,08,1, 11.9,1,1, 5.796, 10387.072, 241.378, 52550.695 21/05/15,01:23:39,07,08,1, 11.9,1,1, 5.796, 10387.113, 241.374, 52550.640 21/05/15,01:23:39,08,08,1, 11.9,1,1, 5.796, 10387.110, 241.395, 52550.644 21/05/15,01:23:39,09,08,1, 11.9,1,1, 5.796, 10387.137, 241.420, 52550.609 21/05/15,01:23:39,10,08,1, 11.9,1,1, 5.796, 10387.156, 241.389, 52550.598 21/05/15,01:23:39,11,08,1, 11.9,1,1, 5.796, 10387.195, 241.399, 52550.638 21/05/15,01:23:39,12,08,1, 11.9,1,1, 5.796, 10387.204, 241.420, 52550.620 21/05/15,01:23:39,13,08,1, 11.9,1,1, 5.796, 10387.218, 241.400, 52550.610 21/05/15,01:23:39,14,08,1, 11.9,1,1, 5.796, 10387.249, 241.400, 52550.602 21/05/15,01:23:39,15,08,1, 11.9,1,1, 5.796, 10387.280, 241.399, 52550.593 21/05/15,01:23:39,16,08,1, 11.9,1,1, 5.796, 10387.268, 241.402, 52550.557 21/05/15,01:23:39,17,08,1, 11.9,1,1, 5.796, 10387.296, 241.402, 52550.605 21/05/15,01:23:39,18,08,1, 11.9,1,1, 5.796, 10387.322, 241.422, 52550.556 21/05/15,01:23:39,19,08,1, 11.9,1,1, 5.796, 10387.370, 241.439, 52550.595 21/05/15,01:23:40,00,08,1, 11.9,1,1, 5.800, 10387.362, 241.439, 52550.595 21/05/15,01:23:40,01,08,1, 11.9,1,1, 5.800, 10387.369, 241.441, 52550.524 21/05/15,01:23:40,02,08,1, 11.9,1,1, 5.800, 10387.389, 241.412, 52550.532 21/05/15,01:23:40,03,08,1, 11.9,1,1, 5.800, 10387.411, 241.423, 52550.606 21/05/15,01:23:40,04,08,1, 11.9,1,1, 5.800, 10387.417, 241.423, 52550.507 21/05/15,01:23:40,05,08,1, 11.9,1,1, 5.800, 10387.445, 241.440, 52550.510 21/05/15,01:23:40,06,08,1, 11.9,1,1, 5.800, 10387.459, 241.427, 52550.464 21/05/15,01:23:40,07,08,1, 11.9,1,1, 5.800, 10387.485, 241.459, 52550.488 21/05/15,01:23:40,08,08,1, 11.9,1,1, 5.800, 10387.477, 241.430, 52550.489 21/05/15,01:23:40,09,08,1, 11.9,1,1, 5.800, 10387.510, 241.443, 52550.484 21/05/15,01:23:40,10,08,1, 11.9,1,1, 5.800, 10387.504, 241.458, 52550.457 21/05/15,01:23:40,11,08,1, 11.9,1,1, 5.800, 10387.528, 241.449, 52550.456 21/05/15,01:23:40,12,08,1, 11.9,1,1, 5.800, 10387.526, 241.475, 52550.384 21/05/15,01:23:40,13,08,1, 11.9,1,1, 5.800, 10387.548, 241.464, 52550.433 21/05/15,01:23:40,14,08,1, 11.9,1,1, 5.800, 10387.577, 241.483, 52550.391 21/05/15,01:23:40,15,08,1, 11.9,1,1, 5.800, 10387.602, 241.483, 52550.398 21/05/15,01:23:40,16,08,1, 11.9,1,1, 5.800, 10387.621, 241.470, 52550.401 21/05/15,01:23:40,17,08,1, 11.9,1,1, 5.800, 10387.592, 241.486, 52550.366 21/05/15,01:23:40,18,08,1, 11.9,1,1, 5.800, 10387.642, 241.507, 52550.366 21/05/15,01:23:40,19,08,1, 11.9,1,1, 5.800, 10387.656, 241.484, 52550.371 21/05/15,01:23:41,00,08,1, 11.9,1,1, 5.804, 10387.654, 241.484, 52550.371 21/05/15,01:23:41,01,08,1, 11.9,1,1, 5.804, 10387.681, 241.542, 52550.352 21/05/15,01:23:41,02,08,1, 11.9,1,1, 5.804, 10387.673, 241.557, 52550.374 21/05/15,01:23:41,03,08,1, 11.9,1,1, 5.804, 10387.713, 241.551, 52550.344 21/05/15,01:23:41,04,08,1, 11.9,1,1, 5.804, 10387.699, 241.564, 52550.306 21/05/15,01:23:41,05,08,1, 11.9,1,1, 5.804, 10387.717, 241.562, 52550.348 21/05/15,01:23:41,06,08,1, 11.9,1,1, 5.804, 10387.725, 241.560, 52550.317 21/05/15,01:23:41,07,08,1, 11.9,1,1, 5.804, 10387.737, 241.605, 52550.308 21/05/15,01:23:41,08,08,1, 11.9,1,1, 5.804, 10387.744, 241.610, 52550.267 21/05/15,01:23:41,09,08,1, 11.9,1,1, 5.804, 10387.774, 241.609, 52550.197 21/05/15,01:23:41,10,08,1, 11.9,1,1, 5.804, 10387.793, 241.643, 52550.355 21/05/15,01:23:41,11,08,1, 11.9,1,1, 5.804, 10387.789, 241.654, 52550.340 21/05/15,01:23:41,12,08,1, 11.9,1,1, 5.804, 10387.801, 241.670, 52550.330 21/05/15,01:23:41,13,08,1, 11.9,1,1, 5.804, 10387.794, 241.674, 52550.281 21/05/15,01:23:41,14,08,1, 11.9,1,1, 5.804, 10387.823, 241.680, 52550.286 21/05/15,01:23:41,15,08,1, 11.9,1,1, 5.804, 10387.824, 241.701, 52550.313 21/05/15,01:23:41,16,08,1, 11.9,1,1, 5.804, 10387.812, 241.682, 52550.273 21/05/15,01:23:41,17,08,1, 11.9,1,1, 5.804, 10387.815, 241.700, 52550.284 21/05/15,01:23:41,18,08,1, 11.9,1,1, 5.804, 10387.828, 241.708, 52550.244 21/05/15,01:23:41,19,08,1, 11.9,1,1, 5.804, 10387.860, 241.723, 52550.307 21/05/15,01:23:42,00,08,1, 11.8,1,1, 5.797, 10387.855, 241.723, 52550.307 21/05/15,01:23:42,01,08,1, 11.8,1,1, 5.797, 10387.868, 241.744, 52550.276 21/05/15,01:23:42,02,08,1, 11.8,1,1, 5.797, 10387.866, 241.761, 52550.284 21/05/15,01:23:42,03,08,1, 11.8,1,1, 5.797, 10387.850, 241.764, 52550.243 21/05/15,01:23:42,04,08,1, 11.8,1,1, 5.797, 10387.853, 241.763, 52550.263 21/05/15,01:23:42,05,08,1, 11.8,1,1, 5.797, 10387.860, 241.770, 52550.245 21/05/15,01:23:42,06,08,1, 11.8,1,1, 5.797, 10387.871, 241.782, 52550.251 21/05/15,01:23:42,07,08,1, 11.8,1,1, 5.797, 10387.870, 241.756, 52550.211 21/05/15,01:23:42,08,08,1, 11.8,1,1, 5.797, 10387.872, 241.771, 52550.233 21/05/15,01:23:42,09,08,1, 11.8,1,1, 5.797, 10387.883, 241.783, 52550.216 21/05/15,01:23:42,10,08,1, 11.8,1,1, 5.797, 10387.911, 241.793, 52550.212 21/05/15,01:23:42,11,08,1, 11.8,1,1, 5.797, 10387.922, 241.807, 52550.196 21/05/15,01:23:42,12,08,1, 11.8,1,1, 5.797, 10387.912, 241.809, 52550.193 21/05/15,01:23:42,13,08,1, 11.8,1,1, 5.797, 10387.945, 241.840, 52550.193 21/05/15,01:23:42,14,08,1, 11.8,1,1, 5.797, 10387.964, 241.851, 52550.170 21/05/15,01:23:42,15,08,1, 11.8,1,1, 5.797, 10387.950, 241.849, 52550.191 21/05/15,01:23:42,16,08,1, 11.8,1,1, 5.797, 10387.958, 241.833, 52550.164 21/05/15,01:23:42,17,08,1, 11.8,1,1, 5.797, 10387.992, 241.840, 52550.232 21/05/15,01:23:42,18,08,1, 11.8,1,1, 5.797, 10388.004, 241.835, 52550.164 21/05/15,01:23:42,19,08,1, 11.8,1,1, 5.797, 10388.005, 241.843, 52550.140 21/05/15,01:23:43,00,08,1, 11.9,1,1, 5.799, 10388.005, 241.843, 52550.140 21/05/15,01:23:43,01,08,1, 11.9,1,1, 5.799, 10388.038, 241.898, 52550.139 21/05/15,01:23:43,02,08,1, 11.9,1,1, 5.799, 10388.045, 241.893, 52550.162 21/05/15,01:23:43,03,08,1, 11.9,1,1, 5.799, 10388.049, 241.901, 52550.157 21/05/15,01:23:43,04,08,1, 11.9,1,1, 5.799, 10388.045, 241.902, 52550.161 21/05/15,01:23:43,05,08,1, 11.9,1,1, 5.799, 10388.071, 241.923, 52550.160 21/05/15,01:23:43,06,08,1, 11.9,1,1, 5.799, 10388.082, 241.919, 52550.157 21/05/15,01:23:43,07,08,1, 11.9,1,1, 5.799, 10388.087, 241.926, 52550.133 21/05/15,01:23:43,08,08,1, 11.9,1,1, 5.799, 10388.100, 241.927, 52550.150 21/05/15,01:23:43,09,08,1, 11.9,1,1, 5.799, 10388.121, 241.949, 52550.122 21/05/15,01:23:43,10,08,1, 11.9,1,1, 5.799, 10388.130, 241.928, 52550.107 21/05/15,01:23:43,11,08,1, 11.9,1,1, 5.799, 10388.148, 241.949, 52550.131 21/05/15,01:23:43,12,08,1, 11.9,1,1, 5.799, 10388.137, 241.960, 52550.103 21/05/15,01:23:43,13,08,1, 11.9,1,1, 5.799, 10388.160, 241.944, 52550.089 21/05/15,01:23:43,14,08,1, 11.9,1,1, 5.799, 10388.170, 241.977, 52550.103 21/05/15,01:23:43,15,08,1, 11.9,1,1, 5.799, 10388.179, 241.961, 52550.131 21/05/15,01:23:43,16,08,1, 11.9,1,1, 5.799, 10388.194, 241.994, 52550.091 21/05/15,01:23:43,17,08,1, 11.9,1,1, 5.799, 10388.189, 241.959, 52550.099 21/05/15,01:23:43,18,08,1, 11.9,1,1, 5.799, 10388.221, 241.964, 52550.067 21/05/15,01:23:43,19,08,1, 11.9,1,1, 5.799, 10388.237, 241.979, 52550.096 21/05/15,01:23:44,00,09,1, 11.9,1,1, 5.801, 10388.230, 241.979, 52550.096 21/05/15,01:23:44,01,09,1, 11.9,1,1, 5.801, 10388.241, 241.969, 52550.047 21/05/15,01:23:44,02,09,1, 11.9,1,1, 5.801, 10388.243, 241.983, 52550.064 21/05/15,01:23:44,03,09,1, 11.9,1,1, 5.801, 10388.246, 241.974, 52550.026 21/05/15,01:23:44,04,09,1, 11.9,1,1, 5.801, 10388.245, 241.985, 52550.025 21/05/15,01:23:44,05,09,1, 11.9,1,1, 5.801, 10388.280, 241.973, 52549.987 21/05/15,01:23:44,06,09,1, 11.9,1,1, 5.801, 10388.279, 241.985, 52549.983 21/05/15,01:23:44,07,09,1, 11.9,1,1, 5.801, 10388.298, 241.987, 52549.952 21/05/15,01:23:44,08,09,1, 11.9,1,1, 5.801, 10388.292, 241.982, 52549.941 21/05/15,01:23:44,09,09,1, 11.9,1,1, 5.801, 10388.299, 241.980, 52549.938 21/05/15,01:23:44,10,09,1, 11.9,1,1, 5.801, 10388.327, 241.992, 52549.928 21/05/15,01:23:44,11,09,1, 11.9,1,1, 5.801, 10388.363, 241.983, 52549.932 21/05/15,01:23:44,12,09,1, 11.9,1,1, 5.801, 10388.364, 241.964, 52549.923 21/05/15,01:23:44,13,09,1, 11.9,1,1, 5.801, 10388.371, 241.976, 52549.897 21/05/15,01:23:44,14,09,1, 11.9,1,1, 5.801, 10388.364, 241.969, 52549.889 21/05/15,01:23:44,15,09,1, 11.9,1,1, 5.801, 10388.396, 241.978, 52549.897 21/05/15,01:23:44,16,09,1, 11.9,1,1, 5.801, 10388.406, 241.965, 52549.865 21/05/15,01:23:44,17,09,1, 11.9,1,1, 5.801, 10388.430, 241.966, 52549.866 21/05/15,01:23:44,18,09,1, 11.9,1,1, 5.801, 10388.438, 241.953, 52549.835 21/05/15,01:23:44,19,09,1, 11.9,1,1, 5.801, 10388.474, 241.965, 52549.854 21/05/15,01:23:45,00,08,1, 11.8,1,1, 5.804, 10388.472, 241.965, 52549.854 21/05/15,01:23:45,01,08,1, 11.8,1,1, 5.804, 10388.529, 241.948, 52549.752 21/05/15,01:23:45,02,08,1, 11.8,1,1, 5.804, 10388.539, 241.957, 52549.786 21/05/15,01:23:45,03,08,1, 11.8,1,1, 5.804, 10388.534, 241.954, 52549.774 21/05/15,01:23:45,04,08,1, 11.8,1,1, 5.804, 10388.566, 241.956, 52549.789 21/05/15,01:23:45,05,08,1, 11.8,1,1, 5.804, 10388.552, 241.935, 52549.732 21/05/15,01:23:45,06,08,1, 11.8,1,1, 5.804, 10388.559, 241.952, 52549.739 21/05/15,01:23:45,07,08,1, 11.8,1,1, 5.804, 10388.582, 241.964, 52549.726 21/05/15,01:23:45,08,08,1, 11.8,1,1, 5.804, 10388.610, 241.948, 52549.729 21/05/15,01:23:45,09,08,1, 11.8,1,1, 5.804, 10388.639, 241.945, 52549.696 21/05/15,01:23:45,10,08,1, 11.8,1,1, 5.804, 10388.636, 241.934, 52549.663 21/05/15,01:23:45,11,08,1, 11.8,1,1, 5.804, 10388.674, 241.955, 52549.658 21/05/15,01:23:45,12,08,1, 11.8,1,1, 5.804, 10388.686, 241.934, 52549.606 21/05/15,01:23:45,13,08,1, 11.8,1,1, 5.804, 10388.712, 241.947, 52549.646 21/05/15,01:23:45,14,08,1, 11.8,1,1, 5.804, 10388.700, 241.959, 52549.575 21/05/15,01:23:45,15,08,1, 11.8,1,1, 5.804, 10388.744, 241.954, 52549.601 21/05/15,01:23:45,16,08,1, 11.8,1,1, 5.804, 10388.751, 241.953, 52549.545 21/05/15,01:23:45,17,08,1, 11.8,1,1, 5.804, 10388.780, 241.948, 52549.531 21/05/15,01:23:45,18,08,1, 11.8,1,1, 5.804, 10388.804, 241.918, 52549.486 21/05/15,01:23:45,19,08,1, 11.8,1,1, 5.804, 10388.840, 241.934, 52549.533 21/05/15,01:23:46,00,08,1, 11.9,1,1, 5.798, 10388.839, 241.934, 52549.533 21/05/15,01:23:46,01,08,1, 11.9,1,1, 5.798, 10388.854, 241.939, 52549.498 21/05/15,01:23:46,02,08,1, 11.9,1,1, 5.798, 10388.884, 241.933, 52549.445 21/05/15,01:23:46,03,08,1, 11.9,1,1, 5.798, 10388.894, 241.929, 52549.391 21/05/15,01:23:46,04,08,1, 11.9,1,1, 5.798, 10388.932, 241.926, 52549.376 21/05/15,01:23:46,05,08,1, 11.9,1,1, 5.798, 10388.950, 241.945, 52549.521 21/05/15,01:23:46,06,08,1, 11.9,1,1, 5.798, 10388.951, 241.927, 52549.300 21/05/15,01:23:46,07,08,1, 11.9,1,1, 5.798, 10388.977, 241.932, 52549.307 21/05/15,01:23:46,08,08,1, 11.9,1,1, 5.798, 10388.996, 241.919, 52549.324 21/05/15,01:23:46,09,08,1, 11.9,1,1, 5.798, 10389.012, 241.908, 52549.254 21/05/15,01:23:46,10,08,1, 11.9,1,1, 5.798, 10389.019, 241.913, 52549.282 21/05/15,01:23:46,11,08,1, 11.9,1,1, 5.798, 10389.060, 241.908, 52549.273 21/05/15,01:23:46,12,08,1, 11.9,1,1, 5.798, 10389.074, 241.896, 52549.193 21/05/15,01:23:46,13,08,1, 11.9,1,1, 5.798, 10389.086, 241.879, 52549.219 21/05/15,01:23:46,14,08,1, 11.9,1,1, 5.798, 10389.058, 241.883, 52548.904 21/05/15,01:23:46,15,08,1, 11.9,1,1, 5.798, 10389.073, 241.886, 52549.217 21/05/15,01:23:46,16,08,1, 11.9,1,1, 5.798, 10389.148, 241.847, 52549.120 21/05/15,01:23:46,17,08,1, 11.9,1,1, 5.798, 10389.100, 241.893, 52549.202 21/05/15,01:23:46,18,08,1, 11.9,1,1, 5.798, 10389.136, 241.877, 52549.176 21/05/15,01:23:46,19,08,1, 11.9,1,1, 5.798, 10389.179, 241.845, 52549.110 21/05/15,01:23:47,00,08,1, 11.8,1,1, 5.797, 10389.173, 241.845, 52549.110 21/05/15,01:23:47,01,08,1, 11.8,1,1, 5.797, 10389.207, 241.810, 52549.095 21/05/15,01:23:47,02,08,1, 11.8,1,1, 5.797, 10389.225, 241.827, 52549.067 21/05/15,01:23:47,03,08,1, 11.8,1,1, 5.797, 10389.230, 241.816, 52549.036 21/05/15,01:23:47,04,08,1, 11.8,1,1, 5.797, 10389.239, 241.803, 52549.062 21/05/15,01:23:47,05,08,1, 11.8,1,1, 5.797, 10389.252, 241.779, 52549.039 21/05/15,01:23:47,06,08,1, 11.8,1,1, 5.797, 10389.257, 241.784, 52549.010 21/05/15,01:23:47,07,08,1, 11.8,1,1, 5.797, 10389.271, 241.749, 52549.001 21/05/15,01:23:47,08,08,1, 11.8,1,1, 5.797, 10389.263, 241.768, 52548.973 21/05/15,01:23:47,09,08,1, 11.8,1,1, 5.797, 10389.267, 241.742, 52548.972 21/05/15,01:23:47,10,08,1, 11.8,1,1, 5.797, 10389.278, 241.743, 52548.897 21/05/15,01:23:47,11,08,1, 11.8,1,1, 5.797, 10389.274, 241.722, 52548.922 21/05/15,01:23:47,12,08,1, 11.8,1,1, 5.797, 10389.300, 241.708, 52548.885 21/05/15,01:23:47,13,08,1, 11.8,1,1, 5.797, 10389.284, 241.688, 52548.879 21/05/15,01:23:47,14,08,1, 11.8,1,1, 5.797, 10389.292, 241.684, 52548.718 21/05/15,01:23:47,15,08,1, 11.8,1,1, 5.797, 10389.309, 241.677, 52548.919 21/05/15,01:23:47,16,08,1, 11.8,1,1, 5.797, 10389.347, 241.655, 52548.843 21/05/15,01:23:47,17,08,1, 11.8,1,1, 5.797, 10389.362, 241.638, 52548.812 21/05/15,01:23:47,18,08,1, 11.8,1,1, 5.797, 10389.336, 241.616, 52548.802 21/05/15,01:23:47,19,08,1, 11.8,1,1, 5.797, 10389.332, 241.623, 52548.826 21/05/15,01:23:48,00,08,1, 11.9,1,1, 5.801, 10389.332, 241.623, 52548.826 21/05/15,01:23:48,01,08,1, 11.9,1,1, 5.801, 10389.364, 241.583, 52548.802 21/05/15,01:23:48,02,08,1, 11.9,1,1, 5.801, 10389.377, 241.563, 52548.779 21/05/15,01:23:48,03,08,1, 11.9,1,1, 5.801, 10389.356, 241.559, 52548.753 21/05/15,01:23:48,04,08,1, 11.9,1,1, 5.801, 10389.387, 241.522, 52548.729 21/05/15,01:23:48,05,08,1, 11.9,1,1, 5.801, 10389.405, 241.497, 52548.699 21/05/15,01:23:48,06,08,1, 11.9,1,1, 5.801, 10389.370, 241.485, 52548.668 21/05/15,01:23:48,07,08,1, 11.9,1,1, 5.801, 10389.375, 241.473, 52548.649 21/05/15,01:23:48,08,08,1, 11.9,1,1, 5.801, 10389.396, 241.450, 52548.618 21/05/15,01:23:48,09,08,1, 11.9,1,1, 5.801, 10389.385, 241.442, 52548.605 21/05/15,01:23:48,10,08,1, 11.9,1,1, 5.801, 10389.412, 241.404, 52548.630 21/05/15,01:23:48,11,08,1, 11.9,1,1, 5.801, 10389.427, 241.369, 52548.597 21/05/15,01:23:48,12,08,1, 11.9,1,1, 5.801, 10389.419, 241.334, 52548.546 21/05/15,01:23:48,13,08,1, 11.9,1,1, 5.801, 10389.425, 241.354, 52548.561 21/05/15,01:23:48,14,08,1, 11.9,1,1, 5.801, 10389.436, 241.297, 52548.550 21/05/15,01:23:48,15,08,1, 11.9,1,1, 5.801, 10389.466, 241.272, 52548.559 21/05/15,01:23:48,16,08,1, 11.9,1,1, 5.801, 10389.465, 241.232, 52548.527 21/05/15,01:23:48,17,08,1, 11.9,1,1, 5.801, 10389.466, 241.235, 52548.520 21/05/15,01:23:48,18,08,1, 11.9,1,1, 5.801, 10389.459, 241.185, 52548.465 21/05/15,01:23:48,19,08,1, 11.9,1,1, 5.801, 10389.508, 241.184, 52548.482 21/05/15,01:23:49,00,08,1, 11.9,1,1, 5.801, 10389.507, 241.184, 52548.482 21/05/15,01:23:49,01,08,1, 11.9,1,1, 5.801, 10389.511, 241.108, 52548.429 21/05/15,01:23:49,02,08,1, 11.9,1,1, 5.801, 10389.520, 241.077, 52548.377 21/05/15,01:23:49,03,08,1, 11.9,1,1, 5.801, 10389.541, 241.057, 52548.403 21/05/15,01:23:49,04,08,1, 11.9,1,1, 5.801, 10389.566, 241.023, 52548.365 21/05/15,01:23:49,05,08,1, 11.9,1,1, 5.801, 10389.564, 240.996, 52548.348 21/05/15,01:23:49,06,08,1, 11.9,1,1, 5.801, 10389.583, 240.938, 52548.258 21/05/15,01:23:49,07,08,1, 11.9,1,1, 5.801, 10389.589, 240.935, 52548.281 21/05/15,01:23:49,08,08,1, 11.9,1,1, 5.801, 10389.588, 240.923, 52548.328 21/05/15,01:23:49,09,08,1, 11.9,1,1, 5.801, 10389.600, 240.870, 52548.221 21/05/15,01:23:49,10,08,1, 11.9,1,1, 5.801, 10389.616, 240.831, 52548.223 21/05/15,01:23:49,11,08,1, 11.9,1,1, 5.801, 10389.618, 240.802, 52548.216 21/05/15,01:23:49,12,08,1, 11.9,1,1, 5.801, 10389.647, 240.783, 52548.239 21/05/15,01:23:49,13,08,1, 11.9,1,1, 5.801, 10389.637, 240.730, 52548.188 21/05/15,01:23:49,14,08,1, 11.9,1,1, 5.801, 10389.662, 240.681, 52548.192 21/05/15,01:23:49,15,08,1, 11.9,1,1, 5.801, 10389.683, 240.657, 52548.147 21/05/15,01:23:49,16,08,1, 11.9,1,1, 5.801, 10389.692, 240.618, 52548.097 21/05/15,01:23:49,17,08,1, 11.9,1,1, 5.801, 10389.723, 240.586, 52548.088 21/05/15,01:23:49,18,08,1, 11.9,1,1, 5.801, 10389.729, 240.534, 52548.079 21/05/15,01:23:49,19,08,1, 11.9,1,1, 5.801, 10389.738, 240.492, 52548.075 21/05/15,01:23:50,00,07,1, 11.8,1,1, 5.797, 10389.732, 240.492, 52548.075 21/05/15,01:23:50,01,07,1, 11.8,1,1, 5.797, 10389.762, 240.422, 52548.050 21/05/15,01:23:50,02,07,1, 11.8,1,1, 5.797, 10389.772, 240.382, 52548.032 21/05/15,01:23:50,03,07,1, 11.8,1,1, 5.797, 10389.815, 240.329, 52547.988 21/05/15,01:23:50,04,07,1, 11.8,1,1, 5.797, 10389.791, 240.290, 52547.930 21/05/15,01:23:50,05,07,1, 11.8,1,1, 5.797, 10389.851, 240.260, 52547.970 21/05/15,01:23:50,06,07,1, 11.8,1,1, 5.797, 10389.850, 240.204, 52547.896 21/05/15,01:23:50,07,07,1, 11.8,1,1, 5.797, 10389.860, 240.155, 52547.878 21/05/15,01:23:50,08,07,1, 11.8,1,1, 5.797, 10389.888, 240.111, 52547.814 21/05/15,01:23:50,09,07,1, 11.8,1,1, 5.797, 10389.909, 240.080, 52547.862 21/05/15,01:23:50,10,07,1, 11.8,1,1, 5.797, 10389.925, 240.041, 52547.790 21/05/15,01:23:50,11,07,1, 11.8,1,1, 5.797, 10389.941, 239.968, 52547.832 21/05/15,01:23:50,12,07,1, 11.8,1,1, 5.797, 10389.949, 239.980, 52547.798 21/05/15,01:23:50,13,07,1, 11.8,1,1, 5.797, 10389.988, 239.899, 52547.763 21/05/15,01:23:50,14,07,1, 11.8,1,1, 5.797, 10390.001, 239.870, 52547.735 21/05/15,01:23:50,15,07,1, 11.8,1,1, 5.797, 10390.049, 239.832, 52547.732 21/05/15,01:23:50,16,07,1, 11.8,1,1, 5.797, 10390.053, 239.814, 52547.712 21/05/15,01:23:50,17,07,1, 11.8,1,1, 5.797, 10390.081, 239.762, 52547.667 21/05/15,01:23:50,18,07,1, 11.8,1,1, 5.797, 10390.099, 239.726, 52547.646 21/05/15,01:23:50,19,07,1, 11.8,1,1, 5.797, 10390.148, 239.691, 52547.619 21/05/15,01:23:51,00,08,1, 11.9,1,1, 5.801, 10390.141, 239.691, 52547.619 21/05/15,01:23:51,01,08,1, 11.9,1,1, 5.801, 10390.177, 239.598, 52547.543 21/05/15,01:23:51,02,08,1, 11.9,1,1, 5.801, 10390.222, 239.565, 52547.502 21/05/15,01:23:51,03,08,1, 11.9,1,1, 5.801, 10390.293, 239.527, 52547.621 21/05/15,01:23:51,04,08,1, 11.9,1,1, 5.801, 10390.259, 239.461, 52547.434 21/05/15,01:23:51,05,08,1, 11.9,1,1, 5.801, 10390.306, 239.453, 52547.503 21/05/15,01:23:51,06,08,1, 11.9,1,1, 5.801, 10390.348, 239.409, 52547.475 21/05/15,01:23:51,07,08,1, 11.9,1,1, 5.801, 10390.380, 239.374, 52547.441 21/05/15,01:23:51,08,08,1, 11.9,1,1, 5.801, 10390.411, 239.340, 52547.436 21/05/15,01:23:51,09,08,1, 11.9,1,1, 5.801, 10390.438, 239.301, 52547.355 21/05/15,01:23:51,10,08,1, 11.9,1,1, 5.801, 10390.493, 239.259, 52547.338 21/05/15,01:23:51,11,08,1, 11.9,1,1, 5.801, 10390.522, 239.241, 52547.341 21/05/15,01:23:51,12,08,1, 11.9,1,1, 5.801, 10390.567, 239.168, 52547.289 21/05/15,01:23:51,13,08,1, 11.9,1,1, 5.801, 10390.589, 239.138, 52547.283 21/05/15,01:23:51,14,08,1, 11.9,1,1, 5.801, 10390.625, 239.131, 52547.282 21/05/15,01:23:51,15,08,1, 11.9,1,1, 5.801, 10390.664, 239.080, 52547.259 21/05/15,01:23:51,16,08,1, 11.9,1,1, 5.801, 10390.685, 239.053, 52547.201 21/05/15,01:23:51,17,08,1, 11.9,1,1, 5.801, 10390.764, 238.995, 52547.215 21/05/15,01:23:51,18,08,1, 11.9,1,1, 5.801, 10390.777, 238.991, 52547.174 21/05/15,01:23:51,19,08,1, 11.9,1,1, 5.801, 10390.856, 238.940, 52547.173 21/05/15,01:23:52,00,08,1, 11.9,1,1, 5.799, 10390.850, 238.940, 52547.173 21/05/15,01:23:52,01,08,1, 11.9,1,1, 5.799, 10390.899, 238.886, 52547.101 21/05/15,01:23:52,02,08,1, 11.9,1,1, 5.799, 10390.915, 238.807, 52547.079 21/05/15,01:23:52,03,08,1, 11.9,1,1, 5.799, 10390.954, 238.788, 52547.084 21/05/15,01:23:52,04,08,1, 11.9,1,1, 5.799, 10391.001, 238.778, 52547.045 21/05/15,01:23:52,05,08,1, 11.9,1,1, 5.799, 10391.057, 238.720, 52547.034 21/05/15,01:23:52,06,08,1, 11.9,1,1, 5.799, 10391.089, 238.718, 52547.024 21/05/15,01:23:52,07,08,1, 11.9,1,1, 5.799, 10391.157, 238.679, 52546.959 21/05/15,01:23:52,08,08,1, 11.9,1,1, 5.799, 10391.180, 238.635, 52546.945 21/05/15,01:23:52,09,08,1, 11.9,1,1, 5.799, 10391.220, 238.621, 52546.935 21/05/15,01:23:52,10,08,1, 11.9,1,1, 5.799, 10391.252, 238.555, 52546.763 21/05/15,01:23:52,11,08,1, 11.9,1,1, 5.799, 10391.299, 238.553, 52546.839 21/05/15,01:23:52,12,08,1, 11.9,1,1, 5.799, 10391.354, 238.539, 52546.816 21/05/15,01:23:52,13,08,1, 11.9,1,1, 5.799, 10391.384, 238.507, 52546.828 21/05/15,01:23:52,14,08,1, 11.9,1,1, 5.799, 10391.415, 238.494, 52546.848 21/05/15,01:23:52,15,08,1, 11.9,1,1, 5.799, 10391.457, 238.443, 52546.802 21/05/15,01:23:52,16,08,1, 11.9,1,1, 5.799, 10391.524, 238.438, 52546.787 21/05/15,01:23:52,17,08,1, 11.9,1,1, 5.799, 10391.588, 238.403, 52546.772 21/05/15,01:23:52,18,08,1, 11.9,1,1, 5.799, 10391.595, 238.372, 52546.756 21/05/15,01:23:52,19,08,1, 11.9,1,1, 5.799, 10391.633, 238.341, 52546.734 21/05/15,01:23:53,00,07,1, 11.8,1,1, 5.799, 10391.626, 238.341, 52546.734 21/05/15,01:23:53,01,07,1, 11.8,1,1, 5.799, 10391.730, 238.304, 52546.655 21/05/15,01:23:53,02,07,1, 11.8,1,1, 5.799, 10391.762, 238.281, 52546.660 21/05/15,01:23:53,03,07,1, 11.8,1,1, 5.799, 10391.807, 238.250, 52546.659 21/05/15,01:23:53,04,07,1, 11.8,1,1, 5.799, 10391.845, 238.245, 52546.610 21/05/15,01:23:53,05,07,1, 11.8,1,1, 5.799, 10391.905, 238.207, 52546.569 21/05/15,01:23:53,06,07,1, 11.8,1,1, 5.799, 10391.962, 238.188, 52546.576 21/05/15,01:23:53,07,07,1, 11.8,1,1, 5.799, 10391.990, 238.175, 52546.532 21/05/15,01:23:53,08,07,1, 11.8,1,1, 5.799, 10392.014, 238.179, 52546.496 21/05/15,01:23:53,09,07,1, 11.8,1,1, 5.799, 10392.070, 238.172, 52546.453 21/05/15,01:23:53,10,07,1, 11.8,1,1, 5.799, 10392.101, 238.123, 52546.477 21/05/15,01:23:53,11,07,1, 11.8,1,1, 5.799, 10392.169, 238.116, 52546.448 21/05/15,01:23:53,12,07,1, 11.8,1,1, 5.799, 10392.209, 238.090, 52546.417 21/05/15,01:23:53,13,07,1, 11.8,1,1, 5.799, 10392.249, 238.084, 52546.421 21/05/15,01:23:53,14,07,1, 11.8,1,1, 5.799, 10392.285, 238.062, 52546.411 21/05/15,01:23:53,15,07,1, 11.8,1,1, 5.799, 10392.340, 238.031, 52546.345 21/05/15,01:23:53,16,07,1, 11.8,1,1, 5.799, 10392.373, 238.025, 52546.366 21/05/15,01:23:53,17,07,1, 11.8,1,1, 5.799, 10392.396, 238.016, 52546.339 21/05/15,01:23:53,18,07,1, 11.8,1,1, 5.799, 10392.453, 237.981, 52546.300 21/05/15,01:23:53,19,07,1, 11.8,1,1, 5.799, 10392.500, 237.963, 52546.283 21/05/15,01:23:54,00,07,1, 11.9,1,1, 5.799, 10392.494, 237.963, 52546.283 21/05/15,01:23:54,01,07,1, 11.9,1,1, 5.799, 10392.595, 237.938, 52546.238 21/05/15,01:23:54,02,07,1, 11.9,1,1, 5.799, 10392.622, 237.932, 52546.234 21/05/15,01:23:54,03,07,1, 11.9,1,1, 5.799, 10392.643, 237.944, 52546.176 21/05/15,01:23:54,04,07,1, 11.9,1,1, 5.799, 10392.673, 237.931, 52546.162 21/05/15,01:23:54,05,07,1, 11.9,1,1, 5.799, 10392.742, 237.916, 52546.089 21/05/15,01:23:54,06,07,1, 11.9,1,1, 5.799, 10392.771, 237.914, 52546.099 21/05/15,01:23:54,07,07,1, 11.9,1,1, 5.799, 10392.825, 237.865, 52546.048 21/05/15,01:23:54,08,07,1, 11.9,1,1, 5.799, 10392.836, 237.862, 52546.054 21/05/15,01:23:54,09,07,1, 11.9,1,1, 5.799, 10392.914, 237.856, 52545.890 21/05/15,01:23:54,10,07,1, 11.9,1,1, 5.799, 10392.880, 237.869, 52546.023 21/05/15,01:23:54,11,07,1, 11.9,1,1, 5.799, 10392.935, 237.855, 52546.016 21/05/15,01:23:54,12,07,1, 11.9,1,1, 5.799, 10392.977, 237.853, 52545.938 21/05/15,01:23:54,13,07,1, 11.9,1,1, 5.799, 10393.024, 237.862, 52545.956 21/05/15,01:23:54,14,07,1, 11.9,1,1, 5.799, 10393.076, 237.845, 52545.927 21/05/15,01:23:54,15,07,1, 11.9,1,1, 5.799, 10393.083, 237.846, 52545.875 21/05/15,01:23:54,16,07,1, 11.9,1,1, 5.799, 10393.132, 237.840, 52545.863 21/05/15,01:23:54,17,07,1, 11.9,1,1, 5.799, 10393.139, 237.829, 52545.876 21/05/15,01:23:54,18,07,1, 11.9,1,1, 5.799, 10393.175, 237.848, 52545.823 21/05/15,01:23:54,19,07,1, 11.9,1,1, 5.799, 10393.218, 237.847, 52545.807 21/05/15,01:23:55,00,07,1, 11.9,1,1, 5.801, 10393.212, 237.847, 52545.807 21/05/15,01:23:55,01,07,1, 11.9,1,1, 5.801, 10393.270, 237.821, 52545.788 21/05/15,01:23:55,02,07,1, 11.9,1,1, 5.801, 10393.316, 237.843, 52545.789 21/05/15,01:23:55,03,07,1, 11.9,1,1, 5.801, 10393.313, 237.852, 52545.760 21/05/15,01:23:55,04,07,1, 11.9,1,1, 5.801, 10393.351, 237.857, 52545.750 21/05/15,01:23:55,05,07,1, 11.9,1,1, 5.801, 10393.368, 237.879, 52545.705 21/05/15,01:23:55,06,07,1, 11.9,1,1, 5.801, 10393.377, 237.858, 52545.703 21/05/15,01:23:55,07,07,1, 11.9,1,1, 5.801, 10393.433, 237.899, 52545.689 21/05/15,01:23:55,08,07,1, 11.9,1,1, 5.801, 10393.446, 237.890, 52545.666 21/05/15,01:23:55,09,07,1, 11.9,1,1, 5.801, 10393.476, 237.894, 52545.642 21/05/15,01:23:55,10,07,1, 11.9,1,1, 5.801, 10393.480, 237.898, 52545.633 21/05/15,01:23:55,11,07,1, 11.9,1,1, 5.801, 10393.521, 237.913, 52545.662 21/05/15,01:23:55,12,07,1, 11.9,1,1, 5.801, 10393.525, 237.923, 52545.600 21/05/15,01:23:55,13,07,1, 11.9,1,1, 5.801, 10393.527, 237.916, 52545.571 21/05/15,01:23:55,14,07,1, 11.9,1,1, 5.801, 10393.563, 237.923, 52545.272 21/05/15,01:23:55,15,07,1, 11.9,1,1, 5.801, 10393.528, 237.941, 52545.600 21/05/15,01:23:55,16,07,1, 11.9,1,1, 5.801, 10393.550, 237.969, 52545.590 21/05/15,01:23:55,17,07,1, 11.9,1,1, 5.801, 10393.602, 237.969, 52545.524 21/05/15,01:23:55,18,07,1, 11.9,1,1, 5.801, 10393.611, 237.988, 52545.473 21/05/15,01:23:55,19,07,1, 11.9,1,1, 5.801, 10393.632, 238.000, 52545.419 21/05/15,01:23:56,00,09,1, 11.9,1,1, 5.796, 10393.629, 238.000, 52545.419 21/05/15,01:23:56,01,09,1, 11.9,1,1, 5.796, 10393.628, 238.044, 52545.445 21/05/15,01:23:56,02,09,1, 11.9,1,1, 5.796, 10393.648, 238.052, 52545.436 21/05/15,01:23:56,03,09,1, 11.9,1,1, 5.796, 10393.668, 238.064, 52545.375 21/05/15,01:23:56,04,09,1, 11.9,1,1, 5.796, 10393.699, 238.077, 52545.361 21/05/15,01:23:56,05,09,1, 11.9,1,1, 5.796, 10393.722, 238.087, 52545.355 21/05/15,01:23:56,06,09,1, 11.9,1,1, 5.796, 10393.724, 238.098, 52545.308 21/05/15,01:23:56,07,09,1, 11.9,1,1, 5.796, 10393.765, 238.122, 52545.288 21/05/15,01:23:56,08,09,1, 11.9,1,1, 5.796, 10393.773, 238.154, 52545.211 21/05/15,01:23:56,09,09,1, 11.9,1,1, 5.796, 10393.781, 238.162, 52545.233 21/05/15,01:23:56,10,09,1, 11.9,1,1, 5.796, 10393.803, 238.176, 52545.223 21/05/15,01:23:56,11,09,1, 11.9,1,1, 5.796, 10393.824, 238.192, 52545.202 21/05/15,01:23:56,12,09,1, 11.9,1,1, 5.796, 10393.811, 238.202, 52545.162 21/05/15,01:23:56,13,09,1, 11.9,1,1, 5.796, 10393.908, 238.225, 52545.072 21/05/15,01:23:56,14,09,1, 11.9,1,1, 5.796, 10393.871, 238.249, 52545.169 21/05/15,01:23:56,15,09,1, 11.9,1,1, 5.796, 10393.898, 238.254, 52545.155 21/05/15,01:23:56,16,09,1, 11.9,1,1, 5.796, 10393.956, 238.292, 52545.123 21/05/15,01:23:56,17,09,1, 11.9,1,1, 5.796, 10393.972, 238.312, 52545.072 21/05/15,01:23:56,18,09,1, 11.9,1,1, 5.796, 10393.973, 238.338, 52545.078 21/05/15,01:23:56,19,09,1, 11.9,1,1, 5.796, 10394.020, 238.335, 52545.050 21/05/15,01:23:57,00,08,1, 11.9,1,1, 5.799, 10394.013, 238.335, 52545.050 21/05/15,01:23:57,01,08,1, 11.9,1,1, 5.799, 10394.055, 238.399, 52545.058 21/05/15,01:23:57,02,08,1, 11.9,1,1, 5.799, 10394.099, 238.411, 52545.023 21/05/15,01:23:57,03,08,1, 11.9,1,1, 5.799, 10394.119, 238.463, 52544.986 21/05/15,01:23:57,04,08,1, 11.9,1,1, 5.799, 10394.119, 238.461, 52544.964 21/05/15,01:23:57,05,08,1, 11.9,1,1, 5.799, 10394.153, 238.504, 52544.928 21/05/15,01:23:57,06,08,1, 11.9,1,1, 5.799, 10394.186, 238.497, 52544.938 21/05/15,01:23:57,07,08,1, 11.9,1,1, 5.799, 10394.207, 238.526, 52544.860 21/05/15,01:23:57,08,08,1, 11.9,1,1, 5.799, 10394.233, 238.546, 52544.888 21/05/15,01:23:57,09,08,1, 11.9,1,1, 5.799, 10394.266, 238.571, 52544.864 21/05/15,01:23:57,10,08,1, 11.9,1,1, 5.799, 10394.293, 238.584, 52544.824 21/05/15,01:23:57,11,08,1, 11.9,1,1, 5.799, 10394.301, 238.613, 52544.817 21/05/15,01:23:57,12,08,1, 11.9,1,1, 5.799, 10394.318, 238.634, 52544.783 21/05/15,01:23:57,13,08,1, 11.9,1,1, 5.799, 10394.334, 238.667, 52544.795 21/05/15,01:23:57,14,08,1, 11.9,1,1, 5.799, 10394.359, 238.668, 52544.773 21/05/15,01:23:57,15,08,1, 11.9,1,1, 5.799, 10394.389, 238.720, 52544.754 21/05/15,01:23:57,16,08,1, 11.9,1,1, 5.799, 10394.424, 238.732, 52544.718 21/05/15,01:23:57,17,08,1, 11.9,1,1, 5.799, 10394.423, 238.752, 52544.721 21/05/15,01:23:57,18,08,1, 11.9,1,1, 5.799, 10394.456, 238.781, 52544.698 21/05/15,01:23:57,19,08,1, 11.9,1,1, 5.799, 10394.458, 238.816, 52544.715 21/05/15,01:23:58,00,08,1, 11.9,1,1, 5.796, 10394.455, 238.816, 52544.715 21/05/15,01:23:58,01,08,1, 11.9,1,1, 5.796, 10394.472, 238.876, 52544.729 21/05/15,01:23:58,02,08,1, 11.9,1,1, 5.796, 10394.508, 238.908, 52544.808 21/05/15,01:23:58,03,08,1, 11.9,1,1, 5.796, 10394.540, 238.914, 52544.625 21/05/15,01:23:58,04,08,1, 11.9,1,1, 5.796, 10394.545, 238.953, 52544.651 21/05/15,01:23:58,05,08,1, 11.9,1,1, 5.796, 10394.549, 238.952, 52544.567 21/05/15,01:23:58,06,08,1, 11.9,1,1, 5.796, 10394.571, 238.981, 52544.643 21/05/15,01:23:58,07,08,1, 11.9,1,1, 5.796, 10394.590, 238.991, 52544.583 21/05/15,01:23:58,08,08,1, 11.9,1,1, 5.796, 10394.593, 239.006, 52544.600 21/05/15,01:23:58,09,08,1, 11.9,1,1, 5.796, 10394.605, 239.020, 52544.626 21/05/15,01:23:58,10,08,1, 11.9,1,1, 5.796, 10394.584, 239.063, 52544.589 21/05/15,01:23:58,11,08,1, 11.9,1,1, 5.796, 10394.581, 239.089, 52544.593 21/05/15,01:23:58,12,08,1, 11.9,1,1, 5.796, 10394.593, 239.083, 52544.550 21/05/15,01:23:58,13,08,1, 11.9,1,1, 5.796, 10394.630, 239.105, 52544.569 21/05/15,01:23:58,14,08,1, 11.9,1,1, 5.796, 10394.598, 239.149, 52544.518 21/05/15,01:23:58,15,08,1, 11.9,1,1, 5.796, 10394.606, 239.154, 52544.519 21/05/15,01:23:58,16,08,1, 11.9,1,1, 5.796, 10394.598, 239.174, 52544.557 21/05/15,01:23:58,17,08,1, 11.9,1,1, 5.796, 10394.591, 239.182, 52544.496 21/05/15,01:23:58,18,08,1, 11.9,1,1, 5.796, 10394.591, 239.201, 52544.487 21/05/15,01:23:58,19,08,1, 11.9,1,1, 5.796, 10394.594, 239.200, 52544.507 21/05/15,01:23:59,00,08,1, 11.8,1,1, 5.803, 10394.589, 239.200, 52544.507 21/05/15,01:23:59,01,08,1, 11.8,1,1, 5.803, 10394.570, 239.237, 52544.516 21/05/15,01:23:59,02,08,1, 11.8,1,1, 5.803, 10394.567, 239.233, 52544.461 21/05/15,01:23:59,03,08,1, 11.8,1,1, 5.803, 10394.542, 239.264, 52544.402 21/05/15,01:23:59,04,08,1, 11.8,1,1, 5.803, 10394.533, 239.280, 52544.443 21/05/15,01:23:59,05,08,1, 11.8,1,1, 5.803, 10394.529, 239.286, 52544.422 21/05/15,01:23:59,06,08,1, 11.8,1,1, 5.803, 10394.495, 239.328, 52544.431 21/05/15,01:23:59,07,08,1, 11.8,1,1, 5.803, 10394.497, 239.310, 52544.400 21/05/15,01:23:59,08,08,1, 11.8,1,1, 5.803, 10394.451, 239.316, 52544.386 21/05/15,01:23:59,09,08,1, 11.8,1,1, 5.803, 10394.450, 239.363, 52544.422 21/05/15,01:23:59,10,08,1, 11.8,1,1, 5.803, 10394.436, 239.367, 52544.412 21/05/15,01:23:59,11,08,1, 11.8,1,1, 5.803, 10394.451, 239.369, 52544.394 21/05/15,01:23:59,12,08,1, 11.8,1,1, 5.803, 10394.431, 239.374, 52544.385 21/05/15,01:23:59,13,08,1, 11.8,1,1, 5.803, 10394.401, 239.389, 52544.377 21/05/15,01:23:59,14,08,1, 11.8,1,1, 5.803, 10394.382, 239.389, 52544.388 21/05/15,01:23:59,15,08,1, 11.8,1,1, 5.803, 10394.347, 239.395, 52544.392 21/05/15,01:23:59,16,08,1, 11.8,1,1, 5.803, 10394.332, 239.396, 52544.363 21/05/15,01:23:59,17,08,1, 11.8,1,1, 5.803, 10394.321, 239.411, 52544.361 21/05/15,01:23:59,18,08,1, 11.8,1,1, 5.803, 10394.312, 239.398, 52544.317 21/05/15,01:23:59,19,08,1, 11.8,1,1, 5.803, 10394.283, 239.409, 52544.332 21/05/15,01:24:00,00,09,1, 11.9,1,1, 5.799, 10394.280, 239.409, 52544.332 21/05/15,01:24:00,01,09,1, 11.9,1,1, 5.799, 10394.225, 239.406, 52544.323 21/05/15,01:24:00,02,09,1, 11.9,1,1, 5.799, 10394.229, 239.419, 52544.315 21/05/15,01:24:00,03,09,1, 11.9,1,1, 5.799, 10394.231, 239.415, 52544.323 21/05/15,01:24:00,04,09,1, 11.9,1,1, 5.799, 10394.212, 239.424, 52544.321 21/05/15,01:24:00,05,09,1, 11.9,1,1, 5.799, 10394.190, 239.423, 52544.272 21/05/15,01:24:00,06,09,1, 11.9,1,1, 5.799, 10394.157, 239.434, 52544.271 21/05/15,01:24:00,07,09,1, 11.9,1,1, 5.799, 10394.150, 239.390, 52544.257 21/05/15,01:24:00,08,09,1, 11.9,1,1, 5.799, 10394.144, 239.419, 52544.261 21/05/15,01:24:00,09,09,1, 11.9,1,1, 5.799, 10394.118, 239.417, 52544.266 21/05/15,01:24:00,10,09,1, 11.9,1,1, 5.799, 10394.103, 239.441, 52544.252 21/05/15,01:24:00,11,09,1, 11.9,1,1, 5.799, 10394.137, 239.448, 52544.401 21/05/15,01:24:00,12,09,1, 11.9,1,1, 5.799, 10394.040, 239.438, 52544.158 21/05/15,01:24:00,13,09,1, 11.9,1,1, 5.799, 10394.049, 239.472, 52544.231 21/05/15,01:24:00,14,09,1, 11.9,1,1, 5.799, 10394.040, 239.435, 52544.244 21/05/15,01:24:00,15,09,1, 11.9,1,1, 5.799, 10394.035, 239.469, 52544.186 21/05/15,01:24:00,16,09,1, 11.9,1,1, 5.799, 10394.011, 239.452, 52544.163 21/05/15,01:24:00,17,09,1, 11.9,1,1, 5.799, 10394.027, 239.445, 52544.206 21/05/15,01:24:00,18,09,1, 11.9,1,1, 5.799, 10393.985, 239.463, 52544.181 21/05/15,01:24:00,19,09,1, 11.9,1,1, 5.799, 10393.984, 239.466, 52544.192 21/05/15,01:24:01,00,09,1, 11.8,1,1, 5.799, 10393.980, 239.466, 52544.192 21/05/15,01:24:01,01,09,1, 11.8,1,1, 5.799, 10393.993, 239.452, 52544.208 21/05/15,01:24:01,02,09,1, 11.8,1,1, 5.799, 10393.968, 239.474, 52544.233 21/05/15,01:24:01,03,09,1, 11.8,1,1, 5.799, 10394.021, 239.431, 52543.961 21/05/15,01:24:01,04,09,1, 11.8,1,1, 5.799, 10393.921, 239.453, 52544.166 21/05/15,01:24:01,05,09,1, 11.8,1,1, 5.799, 10393.921, 239.461, 52544.171 21/05/15,01:24:01,06,09,1, 11.8,1,1, 5.799, 10393.905, 239.448, 52544.147 21/05/15,01:24:01,07,09,1, 11.8,1,1, 5.799, 10393.909, 239.456, 52544.160 21/05/15,01:24:01,08,09,1, 11.8,1,1, 5.799, 10393.868, 239.476, 52544.147 21/05/15,01:24:01,09,09,1, 11.8,1,1, 5.799, 10393.872, 239.447, 52544.170 21/05/15,01:24:01,10,09,1, 11.8,1,1, 5.799, 10393.877, 239.468, 52544.150 21/05/15,01:24:01,11,09,1, 11.8,1,1, 5.799, 10393.868, 239.449, 52544.168 21/05/15,01:24:01,12,09,1, 11.8,1,1, 5.799, 10393.853, 239.448, 52544.134 21/05/15,01:24:01,13,09,1, 11.8,1,1, 5.799, 10393.857, 239.437, 52544.149 21/05/15,01:24:01,14,09,1, 11.8,1,1, 5.799, 10393.832, 239.459, 52544.426 21/05/15,01:24:01,15,09,1, 11.8,1,1, 5.799, 10393.858, 239.419, 52544.108 21/05/15,01:24:01,16,09,1, 11.8,1,1, 5.799, 10393.869, 239.408, 52544.085 21/05/15,01:24:01,17,09,1, 11.8,1,1, 5.799, 10393.845, 239.426, 52544.077 21/05/15,01:24:01,18,09,1, 11.8,1,1, 5.799, 10393.824, 239.409, 52544.097 21/05/15,01:24:01,19,09,1, 11.8,1,1, 5.799, 10393.821, 239.408, 52544.138 21/05/15,01:24:02,00,08,1, 11.9,1,1, 5.798, 10393.813, 239.408, 52544.138 21/05/15,01:24:02,01,08,1, 11.9,1,1, 5.798, 10393.827, 239.382, 52544.061 21/05/15,01:24:02,02,08,1, 11.9,1,1, 5.798, 10393.820, 239.359, 52544.096 21/05/15,01:24:02,03,08,1, 11.9,1,1, 5.798, 10393.864, 239.360, 52544.089 21/05/15,01:24:02,04,08,1, 11.9,1,1, 5.798, 10393.848, 239.337, 52544.090 21/05/15,01:24:02,05,08,1, 11.9,1,1, 5.798, 10393.857, 239.324, 52544.026 21/05/15,01:24:02,06,08,1, 11.9,1,1, 5.798, 10393.865, 239.306, 52544.049 21/05/15,01:24:02,07,08,1, 11.9,1,1, 5.798, 10393.891, 239.271, 52544.030 21/05/15,01:24:02,08,08,1, 11.9,1,1, 5.798, 10393.874, 239.281, 52544.020 21/05/15,01:24:02,09,08,1, 11.9,1,1, 5.798, 10393.900, 239.268, 52544.004 21/05/15,01:24:02,10,08,1, 11.9,1,1, 5.798, 10393.902, 239.248, 52544.013 21/05/15,01:24:02,11,08,1, 11.9,1,1, 5.798, 10393.911, 239.239, 52543.974 21/05/15,01:24:02,12,08,1, 11.9,1,1, 5.798, 10393.925, 239.244, 52543.978 21/05/15,01:24:02,13,08,1, 11.9,1,1, 5.798, 10393.941, 239.238, 52543.970 21/05/15,01:24:02,14,08,1, 11.9,1,1, 5.798, 10393.958, 239.234, 52543.962 21/05/15,01:24:02,15,08,1, 11.9,1,1, 5.798, 10393.947, 239.216, 52543.917 21/05/15,01:24:02,16,08,1, 11.9,1,1, 5.798, 10393.983, 239.200, 52543.930 21/05/15,01:24:02,17,08,1, 11.9,1,1, 5.798, 10394.003, 239.170, 52543.922 21/05/15,01:24:02,18,08,1, 11.9,1,1, 5.798, 10394.015, 239.164, 52543.916 21/05/15,01:24:02,19,08,1, 11.9,1,1, 5.798, 10394.061, 239.177, 52543.940 21/05/15,01:24:03,00,09,1, 11.8,1,1, 5.796, 10394.055, 239.177, 52543.940 21/05/15,01:24:03,01,09,1, 11.8,1,1, 5.796, 10394.105, 239.114, 52543.866 21/05/15,01:24:03,02,09,1, 11.8,1,1, 5.796, 10394.084, 239.105, 52543.813 21/05/15,01:24:03,03,09,1, 11.8,1,1, 5.796, 10394.117, 239.120, 52543.853 21/05/15,01:24:03,04,09,1, 11.8,1,1, 5.796, 10394.118, 239.095, 52543.853 21/05/15,01:24:03,05,09,1, 11.8,1,1, 5.796, 10394.136, 239.096, 52543.838 21/05/15,01:24:03,06,09,1, 11.8,1,1, 5.796, 10394.170, 239.083, 52543.826 21/05/15,01:24:03,07,09,1, 11.8,1,1, 5.796, 10394.168, 239.030, 52543.813 21/05/15,01:24:03,08,09,1, 11.8,1,1, 5.796, 10394.177, 239.044, 52543.843 21/05/15,01:24:03,09,09,1, 11.8,1,1, 5.796, 10394.210, 239.017, 52543.818 21/05/15,01:24:03,10,09,1, 11.8,1,1, 5.796, 10394.215, 238.997, 52543.811 21/05/15,01:24:03,11,09,1, 11.8,1,1, 5.796, 10394.210, 238.963, 52543.753 21/05/15,01:24:03,12,09,1, 11.8,1,1, 5.796, 10394.238, 238.968, 52543.742 21/05/15,01:24:03,13,09,1, 11.8,1,1, 5.796, 10394.246, 238.936, 52543.760 21/05/15,01:24:03,14,09,1, 11.8,1,1, 5.796, 10394.271, 238.927, 52543.741 21/05/15,01:24:03,15,09,1, 11.8,1,1, 5.796, 10394.240, 238.906, 52543.910 21/05/15,01:24:03,16,09,1, 11.8,1,1, 5.796, 10394.229, 238.930, 52543.770 21/05/15,01:24:03,17,09,1, 11.8,1,1, 5.796, 10394.248, 238.878, 52543.756 21/05/15,01:24:03,18,09,1, 11.8,1,1, 5.796, 10394.267, 238.856, 52543.677 21/05/15,01:24:03,19,09,1, 11.8,1,1, 5.796, 10394.248, 238.832, 52543.678 21/05/15,01:24:04,00,08,1, 11.9,1,1, 5.801, 10394.247, 238.832, 52543.678 21/05/15,01:24:04,01,08,1, 11.9,1,1, 5.801, 10394.273, 238.803, 52543.659 21/05/15,01:24:04,02,08,1, 11.9,1,1, 5.801, 10394.263, 238.765, 52543.626 21/05/15,01:24:04,03,08,1, 11.9,1,1, 5.801, 10394.251, 238.777, 52543.610 21/05/15,01:24:04,04,08,1, 11.9,1,1, 5.801, 10394.258, 238.749, 52543.639 21/05/15,01:24:04,05,08,1, 11.9,1,1, 5.801, 10394.265, 238.715, 52543.608 21/05/15,01:24:04,06,08,1, 11.9,1,1, 5.801, 10394.236, 238.715, 52543.645 21/05/15,01:24:04,07,08,1, 11.9,1,1, 5.801, 10394.226, 238.682, 52543.570 21/05/15,01:24:04,08,08,1, 11.9,1,1, 5.801, 10394.180, 238.697, 52543.536 21/05/15,01:24:04,09,08,1, 11.9,1,1, 5.801, 10394.215, 238.668, 52543.552 21/05/15,01:24:04,10,08,1, 11.9,1,1, 5.801, 10394.183, 238.644, 52543.526 21/05/15,01:24:04,11,08,1, 11.9,1,1, 5.801, 10394.183, 238.617, 52543.522 21/05/15,01:24:04,12,08,1, 11.9,1,1, 5.801, 10394.160, 238.635, 52543.554 21/05/15,01:24:04,13,08,1, 11.9,1,1, 5.801, 10394.150, 238.600, 52543.515 21/05/15,01:24:04,14,08,1, 11.9,1,1, 5.801, 10394.134, 238.590, 52543.483 21/05/15,01:24:04,15,08,1, 11.9,1,1, 5.801, 10394.123, 238.569, 52543.498 21/05/15,01:24:04,16,08,1, 11.9,1,1, 5.801, 10394.112, 238.573, 52543.471 21/05/15,01:24:04,17,08,1, 11.9,1,1, 5.801, 10394.086, 238.566, 52543.482 21/05/15,01:24:04,18,08,1, 11.9,1,1, 5.801, 10394.083, 238.526, 52543.443 21/05/15,01:24:04,19,08,1, 11.9,1,1, 5.801, 10394.090, 238.526, 52543.454 21/05/15,01:24:05,00,08,1, 11.8,1,1, 5.799, 10394.088, 238.526, 52543.454 21/05/15,01:24:05,01,08,1, 11.8,1,1, 5.799, 10394.045, 238.488, 52543.389 21/05/15,01:24:05,02,08,1, 11.8,1,1, 5.799, 10394.027, 238.487, 52543.417 21/05/15,01:24:05,03,08,1, 11.8,1,1, 5.799, 10394.025, 238.476, 52543.428 21/05/15,01:24:05,04,08,1, 11.8,1,1, 5.799, 10394.001, 238.445, 52543.394 21/05/15,01:24:05,05,08,1, 11.8,1,1, 5.799, 10393.983, 238.435, 52543.387 21/05/15,01:24:05,06,08,1, 11.8,1,1, 5.799, 10393.981, 238.444, 52543.373 21/05/15,01:24:05,07,08,1, 11.8,1,1, 5.799, 10393.970, 238.429, 52543.369 21/05/15,01:24:05,08,08,1, 11.8,1,1, 5.799, 10393.973, 238.413, 52543.324 21/05/15,01:24:05,09,08,1, 11.8,1,1, 5.799, 10393.947, 238.394, 52543.325 21/05/15,01:24:05,10,08,1, 11.8,1,1, 5.799, 10393.956, 238.382, 52543.319 21/05/15,01:24:05,11,08,1, 11.8,1,1, 5.799, 10393.934, 238.348, 52543.280 21/05/15,01:24:05,12,08,1, 11.8,1,1, 5.799, 10393.942, 238.350, 52543.301 21/05/15,01:24:05,13,08,1, 11.8,1,1, 5.799, 10393.919, 238.330, 52543.303 21/05/15,01:24:05,14,08,1, 11.8,1,1, 5.799, 10393.935, 238.328, 52543.266 21/05/15,01:24:05,15,08,1, 11.8,1,1, 5.799, 10393.910, 238.300, 52543.225 21/05/15,01:24:05,16,08,1, 11.8,1,1, 5.799, 10393.915, 238.270, 52542.978 21/05/15,01:24:05,17,08,1, 11.8,1,1, 5.799, 10393.881, 238.296, 52543.186 21/05/15,01:24:05,18,08,1, 11.8,1,1, 5.799, 10393.901, 238.280, 52543.156 21/05/15,01:24:05,19,08,1, 11.8,1,1, 5.799, 10393.884, 238.283, 52543.274 21/05/15,01:24:06,00,08,1, 11.8,1,1, 5.799, 10393.879, 238.283, 52543.274 21/05/15,01:24:06,01,08,1, 11.8,1,1, 5.799, 10393.893, 238.220, 52543.209 21/05/15,01:24:06,02,08,1, 11.8,1,1, 5.799, 10393.895, 238.218, 52543.242 21/05/15,01:24:06,03,08,1, 11.8,1,1, 5.799, 10393.880, 238.204, 52543.213 21/05/15,01:24:06,04,08,1, 11.8,1,1, 5.799, 10393.900, 238.187, 52543.206 21/05/15,01:24:06,05,08,1, 11.8,1,1, 5.799, 10393.858, 238.162, 52543.225 21/05/15,01:24:06,06,08,1, 11.8,1,1, 5.799, 10393.910, 238.134, 52543.160 21/05/15,01:24:06,07,08,1, 11.8,1,1, 5.799, 10393.883, 238.115, 52543.051 21/05/15,01:24:06,08,08,1, 11.8,1,1, 5.799, 10393.915, 238.125, 52543.135 21/05/15,01:24:06,09,08,1, 11.8,1,1, 5.799, 10393.936, 238.085, 52543.110 21/05/15,01:24:06,10,08,1, 11.8,1,1, 5.799, 10393.931, 238.090, 52543.061 21/05/15,01:24:06,11,08,1, 11.8,1,1, 5.799, 10393.906, 238.066, 52543.103 21/05/15,01:24:06,12,08,1, 11.8,1,1, 5.799, 10393.908, 238.046, 52543.105 21/05/15,01:24:06,13,08,1, 11.8,1,1, 5.799, 10393.908, 238.053, 52543.046 21/05/15,01:24:06,14,08,1, 11.8,1,1, 5.799, 10393.925, 238.014, 52543.065 21/05/15,01:24:06,15,08,1, 11.8,1,1, 5.799, 10393.905, 238.039, 52543.097 21/05/15,01:24:06,16,08,1, 11.8,1,1, 5.799, 10393.920, 238.006, 52543.030 21/05/15,01:24:06,17,08,1, 11.8,1,1, 5.799, 10393.932, 237.982, 52543.089 21/05/15,01:24:06,18,08,1, 11.8,1,1, 5.799, 10393.927, 237.961, 52543.022 21/05/15,01:24:06,19,08,1, 11.8,1,1, 5.799, 10393.951, 237.943, 52543.041 21/05/15,01:24:07,00,07,1, 11.9,1,1, 5.796, 10393.946, 237.943, 52543.041 21/05/15,01:24:07,01,07,1, 11.9,1,1, 5.796, 10393.933, 237.903, 52543.024 21/05/15,01:24:07,02,07,1, 11.9,1,1, 5.796, 10393.961, 237.887, 52542.960 21/05/15,01:24:07,03,07,1, 11.9,1,1, 5.796, 10393.950, 237.848, 52543.012 21/05/15,01:24:07,04,07,1, 11.9,1,1, 5.796, 10393.966, 237.849, 52543.024 21/05/15,01:24:07,05,07,1, 11.9,1,1, 5.796, 10393.947, 237.834, 52543.028 21/05/15,01:24:07,06,07,1, 11.9,1,1, 5.796, 10393.972, 237.827, 52542.975 21/05/15,01:24:07,07,07,1, 11.9,1,1, 5.796, 10393.968, 237.780, 52542.974 21/05/15,01:24:07,08,07,1, 11.9,1,1, 5.796, 10393.989, 237.788, 52542.955 21/05/15,01:24:07,09,07,1, 11.9,1,1, 5.796, 10393.995, 237.743, 52542.951 21/05/15,01:24:07,10,07,1, 11.9,1,1, 5.796, 10393.992, 237.726, 52542.958 21/05/15,01:24:07,11,07,1, 11.9,1,1, 5.796, 10394.010, 237.713, 52542.954 21/05/15,01:24:07,12,07,1, 11.9,1,1, 5.796, 10394.022, 237.678, 52542.936 21/05/15,01:24:07,13,07,1, 11.9,1,1, 5.796, 10394.019, 237.665, 52542.963 21/05/15,01:24:07,14,07,1, 11.9,1,1, 5.796, 10394.063, 237.653, 52542.947 21/05/15,01:24:07,15,07,1, 11.9,1,1, 5.796, 10394.060, 237.616, 52542.917 21/05/15,01:24:07,16,07,1, 11.9,1,1, 5.796, 10394.062, 237.602, 52542.912 21/05/15,01:24:07,17,07,1, 11.9,1,1, 5.796, 10394.108, 237.580, 52542.891 21/05/15,01:24:07,18,07,1, 11.9,1,1, 5.796, 10394.089, 237.553, 52542.918 21/05/15,01:24:07,19,07,1, 11.9,1,1, 5.796, 10394.100, 237.536, 52542.961 21/05/15,01:24:08,00,08,1, 11.9,1,1, 5.801, 10394.096, 237.536, 52542.961 21/05/15,01:24:08,01,08,1, 11.9,1,1, 5.801, 10394.139, 237.457, 52542.895 21/05/15,01:24:08,02,08,1, 11.9,1,1, 5.801, 10394.168, 237.454, 52542.918 21/05/15,01:24:08,03,08,1, 11.9,1,1, 5.801, 10394.176, 237.443, 52542.923 21/05/15,01:24:08,04,08,1, 11.9,1,1, 5.801, 10394.210, 237.419, 52542.892 21/05/15,01:24:08,05,08,1, 11.9,1,1, 5.801, 10394.212, 237.369, 52542.854 21/05/15,01:24:08,06,08,1, 11.9,1,1, 5.801, 10394.225, 237.370, 52542.907 21/05/15,01:24:08,07,08,1, 11.9,1,1, 5.801, 10394.249, 237.332, 52542.915 21/05/15,01:24:08,08,08,1, 11.9,1,1, 5.801, 10394.265, 237.336, 52542.895 21/05/15,01:24:08,09,08,1, 11.9,1,1, 5.801, 10394.275, 237.298, 52542.909 21/05/15,01:24:08,10,08,1, 11.9,1,1, 5.801, 10394.271, 237.283, 52542.856 21/05/15,01:24:08,11,08,1, 11.9,1,1, 5.801, 10394.280, 237.245, 52542.910 21/05/15,01:24:08,12,08,1, 11.9,1,1, 5.801, 10394.306, 237.236, 52542.880 21/05/15,01:24:08,13,08,1, 11.9,1,1, 5.801, 10394.320, 237.210, 52542.895 21/05/15,01:24:08,14,08,1, 11.9,1,1, 5.801, 10394.330, 237.183, 52542.871 21/05/15,01:24:08,15,08,1, 11.9,1,1, 5.801, 10394.343, 237.158, 52542.860 21/05/15,01:24:08,16,08,1, 11.9,1,1, 5.801, 10394.359, 237.155, 52542.889 21/05/15,01:24:08,17,08,1, 11.9,1,1, 5.801, 10394.404, 237.124, 52542.901 21/05/15,01:24:08,18,08,1, 11.9,1,1, 5.801, 10394.428, 237.077, 52542.843 21/05/15,01:24:08,19,08,1, 11.9,1,1, 5.801, 10394.410, 237.071, 52542.821 21/05/15,01:24:09,00,09,1, 11.9,1,1, 5.800, 10394.405, 237.071, 52542.821 21/05/15,01:24:09,01,09,1, 11.9,1,1, 5.800, 10394.446, 237.003, 52542.886 21/05/15,01:24:09,02,09,1, 11.9,1,1, 5.800, 10394.470, 236.973, 52542.869 21/05/15,01:24:09,03,09,1, 11.9,1,1, 5.800, 10394.475, 236.961, 52542.871 21/05/15,01:24:09,04,09,1, 11.9,1,1, 5.800, 10394.494, 236.919, 52542.914 21/05/15,01:24:09,05,09,1, 11.9,1,1, 5.800, 10394.541, 236.902, 52542.878 21/05/15,01:24:09,06,09,1, 11.9,1,1, 5.800, 10394.558, 236.871, 52542.914 21/05/15,01:24:09,07,09,1, 11.9,1,1, 5.800, 10394.584, 236.832, 52542.889 21/05/15,01:24:09,08,09,1, 11.9,1,1, 5.800, 10394.611, 236.804, 52542.896 21/05/15,01:24:09,09,09,1, 11.9,1,1, 5.800, 10394.610, 236.796, 52543.039 21/05/15,01:24:09,10,09,1, 11.9,1,1, 5.800, 10394.639, 236.738, 52542.924 21/05/15,01:24:09,11,09,1, 11.9,1,1, 5.800, 10394.644, 236.729, 52542.893 21/05/15,01:24:09,12,09,1, 11.9,1,1, 5.800, 10394.689, 236.706, 52542.862 21/05/15,01:24:09,13,09,1, 11.9,1,1, 5.800, 10394.691, 236.660, 52542.880 21/05/15,01:24:09,14,09,1, 11.9,1,1, 5.800, 10394.737, 236.615, 52542.876 21/05/15,01:24:09,15,09,1, 11.9,1,1, 5.800, 10394.746, 236.611, 52542.861 21/05/15,01:24:09,16,09,1, 11.9,1,1, 5.800, 10394.775, 236.602, 52542.847 21/05/15,01:24:09,17,09,1, 11.9,1,1, 5.800, 10394.809, 236.553, 52542.885 21/05/15,01:24:09,18,09,1, 11.9,1,1, 5.800, 10394.852, 236.533, 52542.850 21/05/15,01:24:09,19,09,1, 11.9,1,1, 5.800, 10394.861, 236.513, 52542.883 21/05/15,01:24:10,00,09,1, 11.9,1,1, 5.797, 10394.856, 236.513, 52542.883 21/05/15,01:24:10,01,09,1, 11.9,1,1, 5.797, 10394.914, 236.456, 52542.851 21/05/15,01:24:10,02,09,1, 11.9,1,1, 5.797, 10394.930, 236.412, 52542.842 21/05/15,01:24:10,03,09,1, 11.9,1,1, 5.797, 10394.997, 236.427, 52542.822 21/05/15,01:24:10,04,09,1, 11.9,1,1, 5.797, 10395.007, 236.410, 52542.830 21/05/15,01:24:10,05,09,1, 11.9,1,1, 5.797, 10395.044, 236.338, 52542.793 21/05/15,01:24:10,06,09,1, 11.9,1,1, 5.797, 10395.054, 236.321, 52542.791 21/05/15,01:24:10,07,09,1, 11.9,1,1, 5.797, 10395.071, 236.340, 52542.795 21/05/15,01:24:10,08,09,1, 11.9,1,1, 5.797, 10395.091, 236.287, 52542.771 21/05/15,01:24:10,09,09,1, 11.9,1,1, 5.797, 10395.121, 236.245, 52542.763 21/05/15,01:24:10,10,09,1, 11.9,1,1, 5.797, 10395.146, 236.229, 52542.794 21/05/15,01:24:10,11,09,1, 11.9,1,1, 5.797, 10395.174, 236.198, 52542.741 21/05/15,01:24:10,12,09,1, 11.9,1,1, 5.797, 10395.225, 236.205, 52542.769 21/05/15,01:24:10,13,09,1, 11.9,1,1, 5.797, 10395.246, 236.162, 52542.761 21/05/15,01:24:10,14,09,1, 11.9,1,1, 5.797, 10395.281, 236.149, 52542.743 21/05/15,01:24:10,15,09,1, 11.9,1,1, 5.797, 10395.301, 236.130, 52542.790 21/05/15,01:24:10,16,09,1, 11.9,1,1, 5.797, 10395.313, 236.123, 52542.727 21/05/15,01:24:10,17,09,1, 11.9,1,1, 5.797, 10395.330, 236.103, 52542.742 21/05/15,01:24:10,18,09,1, 11.9,1,1, 5.797, 10395.366, 236.052, 52542.752 21/05/15,01:24:10,19,09,1, 11.9,1,1, 5.797, 10395.398, 236.039, 52542.779 21/05/15,01:24:11,00,09,1, 11.8,1,1, 5.799, 10395.398, 236.039, 52542.779 21/05/15,01:24:11,01,09,1, 11.8,1,1, 5.799, 10395.439, 236.018, 52542.750 21/05/15,01:24:11,02,09,1, 11.8,1,1, 5.799, 10395.464, 235.975, 52542.750 21/05/15,01:24:11,03,09,1, 11.8,1,1, 5.799, 10395.455, 235.959, 52542.713 21/05/15,01:24:11,04,09,1, 11.8,1,1, 5.799, 10395.512, 235.945, 52542.717 21/05/15,01:24:11,05,09,1, 11.8,1,1, 5.799, 10395.560, 235.917, 52542.731 21/05/15,01:24:11,06,09,1, 11.8,1,1, 5.799, 10395.568, 235.905, 52542.694 21/05/15,01:24:11,07,09,1, 11.8,1,1, 5.799, 10395.571, 235.880, 52542.682 21/05/15,01:24:11,08,09,1, 11.8,1,1, 5.799, 10395.595, 235.862, 52542.676 21/05/15,01:24:11,09,09,1, 11.8,1,1, 5.799, 10395.634, 235.838, 52542.666 21/05/15,01:24:11,10,09,1, 11.8,1,1, 5.799, 10395.607, 235.818, 52542.674 21/05/15,01:24:11,11,09,1, 11.8,1,1, 5.799, 10395.637, 235.810, 52542.669 21/05/15,01:24:11,12,09,1, 11.8,1,1, 5.799, 10395.667, 235.783, 52542.685 21/05/15,01:24:11,13,09,1, 11.8,1,1, 5.799, 10395.691, 235.787, 52542.662 21/05/15,01:24:11,14,09,1, 11.8,1,1, 5.799, 10395.703, 235.760, 52542.666 21/05/15,01:24:11,15,09,1, 11.8,1,1, 5.799, 10395.735, 235.735, 52542.678 21/05/15,01:24:11,16,09,1, 11.8,1,1, 5.799, 10395.721, 235.726, 52542.638 21/05/15,01:24:11,17,09,1, 11.8,1,1, 5.799, 10395.740, 235.709, 52542.647 21/05/15,01:24:11,18,09,1, 11.8,1,1, 5.799, 10395.753, 235.717, 52542.637 21/05/15,01:24:11,19,09,1, 11.8,1,1, 5.799, 10395.740, 235.679, 52542.707 21/05/15,01:24:12,00,09,1, 11.9,1,1, 5.803, 10395.740, 235.679, 52542.707 21/05/15,01:24:12,01,09,1, 11.9,1,1, 5.803, 10395.785, 235.680, 52542.662 21/05/15,01:24:12,02,09,1, 11.9,1,1, 5.803, 10395.774, 235.649, 52542.682 21/05/15,01:24:12,03,09,1, 11.9,1,1, 5.803, 10395.800, 235.619, 52542.612 21/05/15,01:24:12,04,09,1, 11.9,1,1, 5.803, 10395.796, 235.619, 52542.596 21/05/15,01:24:12,05,09,1, 11.9,1,1, 5.803, 10395.799, 235.597, 52542.605 21/05/15,01:24:12,06,09,1, 11.9,1,1, 5.803, 10395.820, 235.579, 52542.607 21/05/15,01:24:12,07,09,1, 11.9,1,1, 5.803, 10395.827, 235.558, 52542.610 21/05/15,01:24:12,08,09,1, 11.9,1,1, 5.803, 10395.817, 235.548, 52542.568 21/05/15,01:24:12,09,09,1, 11.9,1,1, 5.803, 10395.820, 235.553, 52542.611 21/05/15,01:24:12,10,09,1, 11.9,1,1, 5.803, 10395.821, 235.519, 52542.597 21/05/15,01:24:12,11,09,1, 11.9,1,1, 5.803, 10395.816, 235.537, 52542.522 21/05/15,01:24:12,12,09,1, 11.9,1,1, 5.803, 10395.822, 235.514, 52542.564 21/05/15,01:24:12,13,09,1, 11.9,1,1, 5.803, 10395.831, 235.516, 52542.531 21/05/15,01:24:12,14,09,1, 11.9,1,1, 5.803, 10395.822, 235.524, 52542.542 21/05/15,01:24:12,15,09,1, 11.9,1,1, 5.803, 10395.815, 235.535, 52542.529 21/05/15,01:24:12,16,09,1, 11.9,1,1, 5.803, 10395.823, 235.508, 52542.566 21/05/15,01:24:12,17,09,1, 11.9,1,1, 5.803, 10395.797, 235.500, 52542.520 21/05/15,01:24:12,18,09,1, 11.9,1,1, 5.803, 10395.837, 235.490, 52542.525 21/05/15,01:24:12,19,09,1, 11.9,1,1, 5.803, 10395.815, 235.478, 52542.521 21/05/15,01:24:13,00,09,1, 11.9,1,1, 5.799, 10395.807, 235.478, 52542.521 21/05/15,01:24:13,01,09,1, 11.9,1,1, 5.799, 10395.793, 235.484, 52542.530 21/05/15,01:24:13,02,09,1, 11.9,1,1, 5.799, 10395.759, 235.464, 52542.523 21/05/15,01:24:13,03,09,1, 11.9,1,1, 5.799, 10395.786, 235.490, 52542.506 21/05/15,01:24:13,04,09,1, 11.9,1,1, 5.799, 10395.774, 235.497, 52542.490 21/05/15,01:24:13,05,09,1, 11.9,1,1, 5.799, 10395.774, 235.487, 52542.512 21/05/15,01:24:13,06,09,1, 11.9,1,1, 5.799, 10395.758, 235.511, 52542.456 21/05/15,01:24:13,07,09,1, 11.9,1,1, 5.799, 10395.733, 235.493, 52542.471 21/05/15,01:24:13,08,09,1, 11.9,1,1, 5.799, 10395.724, 235.509, 52542.452 21/05/15,01:24:13,09,09,1, 11.9,1,1, 5.799, 10395.716, 235.511, 52542.494 21/05/15,01:24:13,10,09,1, 11.9,1,1, 5.799, 10395.694, 235.522, 52542.438 21/05/15,01:24:13,11,09,1, 11.9,1,1, 5.799, 10395.697, 235.520, 52542.502 21/05/15,01:24:13,12,09,1, 11.9,1,1, 5.799, 10395.675, 235.550, 52542.427 21/05/15,01:24:13,13,09,1, 11.9,1,1, 5.799, 10395.643, 235.578, 52542.434 21/05/15,01:24:13,14,09,1, 11.9,1,1, 5.799, 10395.623, 235.561, 52542.420 21/05/15,01:24:13,15,09,1, 11.9,1,1, 5.799, 10395.614, 235.591, 52542.438 21/05/15,01:24:13,16,09,1, 11.9,1,1, 5.799, 10395.590, 235.593, 52542.466 21/05/15,01:24:13,17,09,1, 11.9,1,1, 5.799, 10395.581, 235.609, 52542.413 21/05/15,01:24:13,18,09,1, 11.9,1,1, 5.799, 10395.568, 235.626, 52542.420 21/05/15,01:24:13,19,09,1, 11.9,1,1, 5.799, 10395.546, 235.663, 52542.452 21/05/15,01:24:14,00,09,1, 11.9,1,1, 5.799, 10395.540, 235.663, 52542.452 21/05/15,01:24:14,01,09,1, 11.9,1,1, 5.799, 10395.524, 235.685, 52542.418 21/05/15,01:24:14,02,09,1, 11.9,1,1, 5.799, 10395.489, 235.703, 52542.402 21/05/15,01:24:14,03,09,1, 11.9,1,1, 5.799, 10395.473, 235.714, 52542.414 21/05/15,01:24:14,04,09,1, 11.9,1,1, 5.799, 10395.471, 235.742, 52542.383 21/05/15,01:24:14,05,09,1, 11.9,1,1, 5.799, 10395.433, 235.745, 52542.398 21/05/15,01:24:14,06,09,1, 11.9,1,1, 5.799, 10395.444, 235.771, 52542.405 21/05/15,01:24:14,07,09,1, 11.9,1,1, 5.799, 10395.438, 235.773, 52542.400 21/05/15,01:24:14,08,09,1, 11.9,1,1, 5.799, 10395.397, 235.782, 52542.375 21/05/15,01:24:14,09,09,1, 11.9,1,1, 5.799, 10395.404, 235.815, 52542.420 21/05/15,01:24:14,10,09,1, 11.9,1,1, 5.799, 10395.375, 235.823, 52542.426 21/05/15,01:24:14,11,09,1, 11.9,1,1, 5.799, 10395.365, 235.841, 52542.449 21/05/15,01:24:14,12,09,1, 11.9,1,1, 5.799, 10395.368, 235.866, 52542.302 21/05/15,01:24:14,13,09,1, 11.9,1,1, 5.799, 10395.363, 235.885, 52542.448 21/05/15,01:24:14,14,09,1, 11.9,1,1, 5.799, 10395.358, 235.874, 52542.386 21/05/15,01:24:14,15,09,1, 11.9,1,1, 5.799, 10395.364, 235.873, 52542.399 21/05/15,01:24:14,16,09,1, 11.9,1,1, 5.799, 10395.322, 235.911, 52542.432 21/05/15,01:24:14,17,09,1, 11.9,1,1, 5.799, 10395.350, 235.917, 52542.409 21/05/15,01:24:14,18,09,1, 11.9,1,1, 5.799, 10395.319, 235.938, 52542.396 21/05/15,01:24:14,19,09,1, 11.9,1,1, 5.799, 10395.334, 235.936, 52542.384 21/05/15,01:24:15,00,09,1, 11.8,1,1, 5.798, 10395.331, 235.936, 52542.384 21/05/15,01:24:15,01,09,1, 11.8,1,1, 5.798, 10395.298, 235.946, 52542.358 21/05/15,01:24:15,02,09,1, 11.8,1,1, 5.798, 10395.322, 235.954, 52542.391 21/05/15,01:24:15,03,09,1, 11.8,1,1, 5.798, 10395.309, 235.973, 52542.389 21/05/15,01:24:15,04,09,1, 11.8,1,1, 5.798, 10395.313, 235.944, 52542.369 21/05/15,01:24:15,05,09,1, 11.8,1,1, 5.798, 10395.318, 235.959, 52542.379 21/05/15,01:24:15,06,09,1, 11.8,1,1, 5.798, 10395.325, 235.982, 52542.398 21/05/15,01:24:15,07,09,1, 11.8,1,1, 5.798, 10395.321, 235.986, 52542.397 21/05/15,01:24:15,08,09,1, 11.8,1,1, 5.798, 10395.324, 235.965, 52542.353 21/05/15,01:24:15,09,09,1, 11.8,1,1, 5.798, 10395.333, 235.996, 52542.416 21/05/15,01:24:15,10,09,1, 11.8,1,1, 5.798, 10395.315, 235.997, 52542.405 21/05/15,01:24:15,11,09,1, 11.8,1,1, 5.798, 10395.325, 235.991, 52542.394 21/05/15,01:24:15,12,09,1, 11.8,1,1, 5.798, 10395.337, 236.005, 52542.371 21/05/15,01:24:15,13,09,1, 11.8,1,1, 5.798, 10395.350, 235.986, 52542.357 21/05/15,01:24:15,14,09,1, 11.8,1,1, 5.798, 10395.343, 235.990, 52542.375 21/05/15,01:24:15,15,09,1, 11.8,1,1, 5.798, 10395.359, 235.984, 52542.355 21/05/15,01:24:15,16,09,1, 11.8,1,1, 5.798, 10395.374, 235.979, 52542.359 21/05/15,01:24:15,17,09,1, 11.8,1,1, 5.798, 10395.383, 235.995, 52542.346 21/05/15,01:24:15,18,09,1, 11.8,1,1, 5.798, 10395.400, 235.987, 52542.311 21/05/15,01:24:15,19,09,1, 11.8,1,1, 5.798, 10395.391, 235.956, 52542.367 21/05/15,01:24:16,00,09,1, 11.9,1,1, 5.797, 10395.390, 235.956, 52542.367 21/05/15,01:24:16,01,09,1, 11.9,1,1, 5.797, 10395.420, 235.957, 52542.321 21/05/15,01:24:16,02,09,1, 11.9,1,1, 5.797, 10395.416, 235.930, 52542.314 21/05/15,01:24:16,03,09,1, 11.9,1,1, 5.797, 10395.424, 235.927, 52542.326 21/05/15,01:24:16,04,09,1, 11.9,1,1, 5.797, 10395.408, 235.921, 52542.272 21/05/15,01:24:16,05,09,1, 11.9,1,1, 5.797, 10395.408, 235.930, 52542.448 21/05/15,01:24:16,06,09,1, 11.9,1,1, 5.797, 10395.459, 235.913, 52542.247 21/05/15,01:24:16,07,09,1, 11.9,1,1, 5.797, 10395.459, 235.893, 52542.232 21/05/15,01:24:16,08,09,1, 11.9,1,1, 5.797, 10395.417, 235.888, 52542.278 21/05/15,01:24:16,09,09,1, 11.9,1,1, 5.797, 10395.466, 235.878, 52542.273 21/05/15,01:24:16,10,09,1, 11.9,1,1, 5.797, 10395.488, 235.837, 52542.252 21/05/15,01:24:16,11,09,1, 11.9,1,1, 5.797, 10395.477, 235.806, 52542.187 21/05/15,01:24:16,12,09,1, 11.9,1,1, 5.797, 10395.504, 235.797, 52542.222 21/05/15,01:24:16,13,09,1, 11.9,1,1, 5.797, 10395.481, 235.779, 52542.212 21/05/15,01:24:16,14,09,1, 11.9,1,1, 5.797, 10395.513, 235.737, 52542.198 21/05/15,01:24:16,15,09,1, 11.9,1,1, 5.797, 10395.492, 235.741, 52542.224 21/05/15,01:24:16,16,09,1, 11.9,1,1, 5.797, 10395.519, 235.708, 52542.251 21/05/15,01:24:16,17,09,1, 11.9,1,1, 5.797, 10395.536, 235.669, 52542.203 21/05/15,01:24:16,18,09,1, 11.9,1,1, 5.797, 10395.570, 235.629, 52542.176 21/05/15,01:24:16,19,09,1, 11.9,1,1, 5.797, 10395.551, 235.601, 52542.216 21/05/15,01:24:17,00,09,1, 11.8,1,1, 5.798, 10395.548, 235.601, 52542.216 21/05/15,01:24:17,01,09,1, 11.8,1,1, 5.798, 10395.585, 235.561, 52542.201 21/05/15,01:24:17,02,09,1, 11.8,1,1, 5.798, 10395.576, 235.523, 52542.157 21/05/15,01:24:17,03,09,1, 11.8,1,1, 5.798, 10395.582, 235.486, 52542.150 21/05/15,01:24:17,04,09,1, 11.8,1,1, 5.798, 10395.616, 235.453, 52542.150 21/05/15,01:24:17,05,09,1, 11.8,1,1, 5.798, 10395.642, 235.434, 52542.187 21/05/15,01:24:17,06,09,1, 11.8,1,1, 5.798, 10395.615, 235.383, 52542.173 21/05/15,01:24:17,07,09,1, 11.8,1,1, 5.798, 10395.623, 235.361, 52542.151 21/05/15,01:24:17,08,09,1, 11.8,1,1, 5.798, 10395.664, 235.330, 52542.382 21/05/15,01:24:17,09,09,1, 11.8,1,1, 5.798, 10395.667, 235.276, 52542.026 21/05/15,01:24:17,10,09,1, 11.8,1,1, 5.798, 10395.646, 235.239, 52542.052 21/05/15,01:24:17,11,09,1, 11.8,1,1, 5.798, 10395.624, 235.213, 52542.050 21/05/15,01:24:17,12,09,1, 11.8,1,1, 5.798, 10395.660, 235.172, 52542.087 21/05/15,01:24:17,13,09,1, 11.8,1,1, 5.798, 10395.658, 235.135, 52542.073 21/05/15,01:24:17,14,09,1, 11.8,1,1, 5.798, 10395.662, 235.081, 52542.045 21/05/15,01:24:17,15,09,1, 11.8,1,1, 5.798, 10395.661, 235.053, 52542.081 21/05/15,01:24:17,16,09,1, 11.8,1,1, 5.798, 10395.655, 235.019, 52542.078 21/05/15,01:24:17,17,09,1, 11.8,1,1, 5.798, 10395.668, 234.977, 52542.068 21/05/15,01:24:17,18,09,1, 11.8,1,1, 5.798, 10395.679, 234.968, 52542.064 21/05/15,01:24:17,19,09,1, 11.8,1,1, 5.798, 10395.644, 234.889, 52542.065 21/05/15,01:24:18,00,09,1, 11.9,1,1, 5.800, 10395.640, 234.889, 52542.065 21/05/15,01:24:18,01,09,1, 11.9,1,1, 5.800, 10395.701, 234.839, 52542.039 21/05/15,01:24:18,02,09,1, 11.9,1,1, 5.800, 10395.689, 234.822, 52542.051 21/05/15,01:24:18,03,09,1, 11.9,1,1, 5.800, 10395.699, 234.769, 52541.988 21/05/15,01:24:18,04,09,1, 11.9,1,1, 5.800, 10395.692, 234.751, 52541.995 21/05/15,01:24:18,05,09,1, 11.9,1,1, 5.800, 10395.670, 234.710, 52542.011 21/05/15,01:24:18,06,09,1, 11.9,1,1, 5.800, 10395.659, 234.689, 52542.216 21/05/15,01:24:18,07,09,1, 11.9,1,1, 5.800, 10395.664, 234.643, 52542.064 21/05/15,01:24:18,08,09,1, 11.9,1,1, 5.800, 10395.677, 234.625, 52542.013 21/05/15,01:24:18,09,09,1, 11.9,1,1, 5.800, 10395.684, 234.629, 52541.950 21/05/15,01:24:18,10,09,1, 11.9,1,1, 5.800, 10395.675, 234.540, 52541.925 21/05/15,01:24:18,11,09,1, 11.9,1,1, 5.800, 10395.679, 234.515, 52541.884 21/05/15,01:24:18,12,09,1, 11.9,1,1, 5.800, 10395.687, 234.506, 52541.908 21/05/15,01:24:18,13,09,1, 11.9,1,1, 5.800, 10395.690, 234.468, 52541.884 21/05/15,01:24:18,14,09,1, 11.9,1,1, 5.800, 10395.667, 234.439, 52541.920 21/05/15,01:24:18,15,09,1, 11.9,1,1, 5.800, 10395.649, 234.425, 52541.926 21/05/15,01:24:18,16,09,1, 11.9,1,1, 5.800, 10395.625, 234.409, 52541.920 21/05/15,01:24:18,17,09,1, 11.9,1,1, 5.800, 10395.588, 234.352, 52541.902 21/05/15,01:24:18,18,09,1, 11.9,1,1, 5.800, 10395.624, 234.342, 52541.897 21/05/15,01:24:18,19,09,1, 11.9,1,1, 5.800, 10395.601, 234.315, 52541.897 21/05/15,01:24:19,00,09,1, 11.8,1,1, 5.800, 10395.598, 234.315, 52541.897 21/05/15,01:24:19,01,09,1, 11.8,1,1, 5.800, 10395.579, 234.280, 52541.884 21/05/15,01:24:19,02,09,1, 11.8,1,1, 5.800, 10395.532, 234.273, 52541.883 21/05/15,01:24:19,03,09,1, 11.8,1,1, 5.800, 10395.545, 234.197, 52541.907 21/05/15,01:24:19,04,09,1, 11.8,1,1, 5.800, 10395.510, 234.211, 52541.885 21/05/15,01:24:19,05,09,1, 11.8,1,1, 5.800, 10395.505, 234.195, 52541.883 21/05/15,01:24:19,06,09,1, 11.8,1,1, 5.800, 10395.483, 234.175, 52541.899 21/05/15,01:24:19,07,09,1, 11.8,1,1, 5.800, 10395.467, 234.187, 52541.860 21/05/15,01:24:19,08,09,1, 11.8,1,1, 5.800, 10395.450, 234.150, 52541.873 21/05/15,01:24:19,09,09,1, 11.8,1,1, 5.800, 10395.434, 234.111, 52541.857 21/05/15,01:24:19,10,09,1, 11.8,1,1, 5.800, 10395.407, 234.127, 52541.856 21/05/15,01:24:19,11,09,1, 11.8,1,1, 5.800, 10395.407, 234.087, 52541.835 21/05/15,01:24:19,12,09,1, 11.8,1,1, 5.800, 10395.383, 234.065, 52541.867 21/05/15,01:24:19,13,09,1, 11.8,1,1, 5.800, 10395.353, 234.070, 52541.831 21/05/15,01:24:19,14,09,1, 11.8,1,1, 5.800, 10395.337, 234.053, 52541.861 21/05/15,01:24:19,15,09,1, 11.8,1,1, 5.800, 10395.328, 234.041, 52541.852 21/05/15,01:24:19,16,09,1, 11.8,1,1, 5.800, 10395.331, 234.021, 52541.861 21/05/15,01:24:19,17,09,1, 11.8,1,1, 5.800, 10395.302, 234.015, 52541.850 21/05/15,01:24:19,18,09,1, 11.8,1,1, 5.800, 10395.303, 233.994, 52541.839 21/05/15,01:24:19,19,09,1, 11.8,1,1, 5.800, 10395.276, 233.989, 52541.873 21/05/15,01:24:20,00,10,1, 11.9,1,1, 5.798, 10395.273, 233.989, 52541.873 21/05/15,01:24:20,01,10,1, 11.9,1,1, 5.798, 10395.237, 233.948, 52541.842 21/05/15,01:24:20,02,10,1, 11.9,1,1, 5.798, 10395.226, 233.966, 52541.876 21/05/15,01:24:20,03,10,1, 11.9,1,1, 5.798, 10395.197, 233.960, 52541.848 21/05/15,01:24:20,04,10,1, 11.9,1,1, 5.798, 10395.201, 233.977, 52542.070 21/05/15,01:24:20,05,10,1, 11.9,1,1, 5.798, 10395.173, 233.939, 52541.840 21/05/15,01:24:20,06,10,1, 11.9,1,1, 5.798, 10395.158, 233.905, 52541.801 21/05/15,01:24:20,07,10,1, 11.9,1,1, 5.798, 10395.133, 233.935, 52541.793 21/05/15,01:24:20,08,10,1, 11.9,1,1, 5.798, 10395.114, 233.907, 52541.831 21/05/15,01:24:20,09,10,1, 11.9,1,1, 5.798, 10395.102, 233.907, 52541.782 21/05/15,01:24:20,10,10,1, 11.9,1,1, 5.798, 10395.096, 233.919, 52541.779 21/05/15,01:24:20,11,10,1, 11.9,1,1, 5.798, 10395.100, 233.896, 52541.757 21/05/15,01:24:20,12,10,1, 11.9,1,1, 5.798, 10395.070, 233.879, 52541.725 21/05/15,01:24:20,13,10,1, 11.9,1,1, 5.798, 10395.050, 233.873, 52541.747 21/05/15,01:24:20,14,10,1, 11.9,1,1, 5.798, 10395.024, 233.892, 52541.720 21/05/15,01:24:20,15,10,1, 11.9,1,1, 5.798, 10395.021, 233.889, 52541.722 21/05/15,01:24:20,16,10,1, 11.9,1,1, 5.798, 10395.002, 233.884, 52541.760 21/05/15,01:24:20,17,10,1, 11.9,1,1, 5.798, 10394.949, 233.892, 52541.745 21/05/15,01:24:20,18,10,1, 11.9,1,1, 5.798, 10394.943, 233.894, 52541.729 21/05/15,01:24:20,19,10,1, 11.9,1,1, 5.798, 10394.938, 233.866, 52541.742 21/05/15,01:24:21,00,10,1, 11.9,1,1, 5.800, 10394.931, 233.866, 52541.742 21/05/15,01:24:21,01,10,1, 11.9,1,1, 5.800, 10394.910, 233.863, 52541.680 21/05/15,01:24:21,02,10,1, 11.9,1,1, 5.800, 10394.931, 233.858, 52541.734 21/05/15,01:24:21,03,10,1, 11.9,1,1, 5.800, 10394.880, 233.882, 52541.671 21/05/15,01:24:21,04,10,1, 11.9,1,1, 5.800, 10394.855, 233.885, 52541.703 21/05/15,01:24:21,05,10,1, 11.9,1,1, 5.800, 10394.851, 233.882, 52541.711 21/05/15,01:24:21,06,10,1, 11.9,1,1, 5.800, 10394.847, 233.877, 52541.740 21/05/15,01:24:21,07,10,1, 11.9,1,1, 5.800, 10394.812, 233.896, 52541.742 21/05/15,01:24:21,08,10,1, 11.9,1,1, 5.800, 10394.793, 233.922, 52541.688 21/05/15,01:24:21,09,10,1, 11.9,1,1, 5.800, 10394.751, 233.888, 52541.732 21/05/15,01:24:21,10,10,1, 11.9,1,1, 5.800, 10394.767, 233.916, 52541.749 21/05/15,01:24:21,11,10,1, 11.9,1,1, 5.800, 10394.743, 233.909, 52541.732 21/05/15,01:24:21,12,10,1, 11.9,1,1, 5.800, 10394.708, 233.920, 52541.697 21/05/15,01:24:21,13,10,1, 11.9,1,1, 5.800, 10394.697, 233.923, 52541.728 21/05/15,01:24:21,14,10,1, 11.9,1,1, 5.800, 10394.717, 233.950, 52541.686 21/05/15,01:24:21,15,10,1, 11.9,1,1, 5.800, 10394.668, 233.949, 52541.692 21/05/15,01:24:21,16,10,1, 11.9,1,1, 5.800, 10394.663, 233.960, 52541.753 21/05/15,01:24:21,17,10,1, 11.9,1,1, 5.800, 10394.623, 233.954, 52541.717 21/05/15,01:24:21,18,10,1, 11.9,1,1, 5.800, 10394.623, 233.965, 52541.741 21/05/15,01:24:21,19,10,1, 11.9,1,1, 5.800, 10394.583, 233.975, 52541.749 21/05/15,01:24:22,00,10,1, 11.9,1,1, 5.802, 10394.580, 233.975, 52541.749 21/05/15,01:24:22,01,10,1, 11.9,1,1, 5.802, 10394.558, 233.996, 52541.764 21/05/15,01:24:22,02,10,1, 11.9,1,1, 5.802, 10394.579, 234.008, 52541.608 21/05/15,01:24:22,03,10,1, 11.9,1,1, 5.802, 10394.549, 234.008, 52541.841 21/05/15,01:24:22,04,10,1, 11.9,1,1, 5.802, 10394.541, 234.021, 52541.771 21/05/15,01:24:22,05,10,1, 11.9,1,1, 5.802, 10394.518, 234.026, 52541.798 21/05/15,01:24:22,06,10,1, 11.9,1,1, 5.802, 10394.482, 234.043, 52541.750 21/05/15,01:24:22,07,10,1, 11.9,1,1, 5.802, 10394.482, 234.046, 52541.763 21/05/15,01:24:22,08,10,1, 11.9,1,1, 5.802, 10394.475, 234.046, 52541.726 21/05/15,01:24:22,09,10,1, 11.9,1,1, 5.802, 10394.471, 234.040, 52541.758 21/05/15,01:24:22,10,10,1, 11.9,1,1, 5.802, 10394.495, 234.078, 52541.743 21/05/15,01:24:22,11,10,1, 11.9,1,1, 5.802, 10394.455, 234.094, 52541.749 21/05/15,01:24:22,12,10,1, 11.9,1,1, 5.802, 10394.447, 234.091, 52541.762 21/05/15,01:24:22,13,10,1, 11.9,1,1, 5.802, 10394.421, 234.095, 52541.745 21/05/15,01:24:22,14,10,1, 11.9,1,1, 5.802, 10394.452, 234.146, 52541.734 21/05/15,01:24:22,15,10,1, 11.9,1,1, 5.802, 10394.447, 234.123, 52541.742 21/05/15,01:24:22,16,10,1, 11.9,1,1, 5.802, 10394.438, 234.147, 52541.749 21/05/15,01:24:22,17,10,1, 11.9,1,1, 5.802, 10394.409, 234.164, 52541.758 21/05/15,01:24:22,18,10,1, 11.9,1,1, 5.802, 10394.390, 234.167, 52541.753 21/05/15,01:24:22,19,10,1, 11.9,1,1, 5.802, 10394.403, 234.184, 52541.754 21/05/15,01:24:23,00,10,1, 11.9,1,1, 5.797, 10394.397, 234.184, 52541.754 21/05/15,01:24:23,01,10,1, 11.9,1,1, 5.797, 10394.426, 234.179, 52541.771 21/05/15,01:24:23,02,10,1, 11.9,1,1, 5.797, 10394.423, 234.228, 52541.759 21/05/15,01:24:23,03,10,1, 11.9,1,1, 5.797, 10394.391, 234.222, 52541.742 21/05/15,01:24:23,04,10,1, 11.9,1,1, 5.797, 10394.440, 234.261, 52541.732 21/05/15,01:24:23,05,10,1, 11.9,1,1, 5.797, 10394.409, 234.265, 52541.752 21/05/15,01:24:23,06,10,1, 11.9,1,1, 5.797, 10394.415, 234.268, 52541.758 21/05/15,01:24:23,07,10,1, 11.9,1,1, 5.797, 10394.408, 234.277, 52541.796 21/05/15,01:24:23,08,10,1, 11.9,1,1, 5.797, 10394.419, 234.304, 52541.790 21/05/15,01:24:23,09,10,1, 11.9,1,1, 5.797, 10394.407, 234.303, 52541.742 21/05/15,01:24:23,10,10,1, 11.9,1,1, 5.797, 10394.410, 234.331, 52541.785 21/05/15,01:24:23,11,10,1, 11.9,1,1, 5.797, 10394.417, 234.364, 52541.783 21/05/15,01:24:23,12,10,1, 11.9,1,1, 5.797, 10394.418, 234.356, 52541.750 21/05/15,01:24:23,13,10,1, 11.9,1,1, 5.797, 10394.416, 234.371, 52541.787 21/05/15,01:24:23,14,10,1, 11.9,1,1, 5.797, 10394.440, 234.362, 52541.812 21/05/15,01:24:23,15,10,1, 11.9,1,1, 5.797, 10394.411, 234.396, 52541.810 21/05/15,01:24:23,16,10,1, 11.9,1,1, 5.797, 10394.431, 234.411, 52541.806 21/05/15,01:24:23,17,10,1, 11.9,1,1, 5.797, 10394.438, 234.406, 52541.822 21/05/15,01:24:23,18,10,1, 11.9,1,1, 5.797, 10394.433, 234.436, 52541.793 21/05/15,01:24:23,19,10,1, 11.9,1,1, 5.797, 10394.446, 234.448, 52541.810 21/05/15,01:24:24,00,10,1, 11.9,1,1, 5.796, 10394.439, 234.448, 52541.810 21/05/15,01:24:24,01,10,1, 11.9,1,1, 5.796, 10394.459, 234.468, 52541.828 21/05/15,01:24:24,02,10,1, 11.9,1,1, 5.796, 10394.461, 234.482, 52541.779 21/05/15,01:24:24,03,10,1, 11.9,1,1, 5.796, 10394.470, 234.487, 52541.785 21/05/15,01:24:24,04,10,1, 11.9,1,1, 5.796, 10394.479, 234.501, 52541.789 21/05/15,01:24:24,05,10,1, 11.9,1,1, 5.796, 10394.486, 234.473, 52541.787 21/05/15,01:24:24,06,10,1, 11.9,1,1, 5.796, 10394.503, 234.521, 52541.792 21/05/15,01:24:24,07,10,1, 11.9,1,1, 5.796, 10394.473, 234.502, 52541.755 21/05/15,01:24:24,08,10,1, 11.9,1,1, 5.796, 10394.489, 234.528, 52541.770 21/05/15,01:24:24,09,10,1, 11.9,1,1, 5.796, 10394.511, 234.543, 52541.804 21/05/15,01:24:24,10,10,1, 11.9,1,1, 5.796, 10394.529, 234.532, 52541.801 21/05/15,01:24:24,11,10,1, 11.9,1,1, 5.796, 10394.532, 234.559, 52541.823 21/05/15,01:24:24,12,10,1, 11.9,1,1, 5.796, 10394.545, 234.572, 52541.800 21/05/15,01:24:24,13,10,1, 11.9,1,1, 5.796, 10394.557, 234.578, 52541.800 21/05/15,01:24:24,14,10,1, 11.9,1,1, 5.796, 10394.567, 234.588, 52541.801 21/05/15,01:24:24,15,10,1, 11.9,1,1, 5.796, 10394.574, 234.589, 52541.787 21/05/15,01:24:24,16,10,1, 11.9,1,1, 5.796, 10394.617, 234.619, 52541.796 21/05/15,01:24:24,17,10,1, 11.9,1,1, 5.796, 10394.583, 234.633, 52541.818 21/05/15,01:24:24,18,10,1, 11.9,1,1, 5.796, 10394.619, 234.654, 52541.850 21/05/15,01:24:24,19,10,1, 11.9,1,1, 5.796, 10394.605, 234.632, 52541.817 21/05/15,01:24:25,00,10,1, 11.9,1,1, 5.799, 10394.597, 234.632, 52541.817 21/05/15,01:24:25,01,10,1, 11.9,1,1, 5.799, 10394.619, 234.688, 52541.803 21/05/15,01:24:25,02,10,1, 11.9,1,1, 5.799, 10394.649, 234.669, 52541.781 21/05/15,01:24:25,03,10,1, 11.9,1,1, 5.799, 10394.665, 234.682, 52541.801 21/05/15,01:24:25,04,10,1, 11.9,1,1, 5.799, 10394.672, 234.688, 52541.808 21/05/15,01:24:25,05,10,1, 11.9,1,1, 5.799, 10394.677, 234.701, 52541.802 21/05/15,01:24:25,06,10,1, 11.9,1,1, 5.799, 10394.690, 234.716, 52541.848 21/05/15,01:24:25,07,10,1, 11.9,1,1, 5.799, 10394.667, 234.741, 52541.846 21/05/15,01:24:25,08,10,1, 11.9,1,1, 5.799, 10394.711, 234.734, 52541.804 21/05/15,01:24:25,09,10,1, 11.9,1,1, 5.799, 10394.749, 234.694, 52541.596 21/05/15,01:24:25,10,10,1, 11.9,1,1, 5.799, 10394.697, 234.727, 52541.646 21/05/15,01:24:25,11,10,1, 11.9,1,1, 5.799, 10394.718, 234.739, 52541.814 21/05/15,01:24:25,12,10,1, 11.9,1,1, 5.799, 10394.735, 234.748, 52541.781 21/05/15,01:24:25,13,10,1, 11.9,1,1, 5.799, 10394.746, 234.735, 52541.791 21/05/15,01:24:25,14,10,1, 11.9,1,1, 5.799, 10394.732, 234.739, 52541.787 21/05/15,01:24:25,15,10,1, 11.9,1,1, 5.799, 10394.727, 234.751, 52541.833 21/05/15,01:24:25,16,10,1, 11.9,1,1, 5.799, 10394.732, 234.717, 52541.794 21/05/15,01:24:25,17,10,1, 11.9,1,1, 5.799, 10394.752, 234.745, 52541.825 21/05/15,01:24:25,18,10,1, 11.9,1,1, 5.799, 10394.743, 234.746, 52541.804 21/05/15,01:24:25,19,10,1, 11.9,1,1, 5.799, 10394.737, 234.730, 52541.832 21/05/15,01:24:26,00,10,1, 11.8,1,1, 5.795, 10394.731, 234.730, 52541.832 21/05/15,01:24:26,01,10,1, 11.8,1,1, 5.795, 10394.704, 234.731, 52541.804 21/05/15,01:24:26,02,10,1, 11.8,1,1, 5.795, 10394.689, 234.724, 52541.784 21/05/15,01:24:26,03,10,1, 11.8,1,1, 5.795, 10394.699, 234.693, 52541.768 21/05/15,01:24:26,04,10,1, 11.8,1,1, 5.795, 10394.723, 234.696, 52541.733 21/05/15,01:24:26,05,10,1, 11.8,1,1, 5.795, 10394.701, 234.662, 52541.782 21/05/15,01:24:26,06,10,1, 11.8,1,1, 5.795, 10394.669, 234.662, 52541.702 21/05/15,01:24:26,07,10,1, 11.8,1,1, 5.795, 10394.683, 234.647, 52541.724 21/05/15,01:24:26,08,10,1, 11.8,1,1, 5.795, 10394.650, 234.649, 52541.720 21/05/15,01:24:26,09,10,1, 11.8,1,1, 5.795, 10394.666, 234.624, 52541.759 21/05/15,01:24:26,10,10,1, 11.8,1,1, 5.795, 10394.634, 234.610, 52541.707 21/05/15,01:24:26,11,10,1, 11.8,1,1, 5.795, 10394.617, 234.602, 52541.725 21/05/15,01:24:26,12,10,1, 11.8,1,1, 5.795, 10394.603, 234.576, 52541.677 21/05/15,01:24:26,13,10,1, 11.8,1,1, 5.795, 10394.588, 234.553, 52541.701 21/05/15,01:24:26,14,10,1, 11.8,1,1, 5.795, 10394.567, 234.557, 52541.673 21/05/15,01:24:26,15,10,1, 11.8,1,1, 5.795, 10394.547, 234.520, 52541.685 21/05/15,01:24:26,16,10,1, 11.8,1,1, 5.795, 10394.529, 234.519, 52541.664 21/05/15,01:24:26,17,10,1, 11.8,1,1, 5.795, 10394.538, 234.504, 52541.687 21/05/15,01:24:26,18,10,1, 11.8,1,1, 5.795, 10394.521, 234.489, 52541.725 21/05/15,01:24:26,19,10,1, 11.8,1,1, 5.795, 10394.523, 234.440, 52541.696 21/05/15,01:24:27,00,10,1, 11.9,1,1, 5.800, 10394.522, 234.440, 52541.696 21/05/15,01:24:27,01,10,1, 11.9,1,1, 5.800, 10394.494, 234.427, 52541.706 21/05/15,01:24:27,02,10,1, 11.9,1,1, 5.800, 10394.468, 234.400, 52541.667 21/05/15,01:24:27,03,10,1, 11.9,1,1, 5.800, 10394.454, 234.376, 52541.673 21/05/15,01:24:27,04,10,1, 11.9,1,1, 5.800, 10394.460, 234.363, 52541.659 21/05/15,01:24:27,05,10,1, 11.9,1,1, 5.800, 10394.439, 234.346, 52541.655 21/05/15,01:24:27,06,10,1, 11.9,1,1, 5.800, 10394.434, 234.298, 52541.650 21/05/15,01:24:27,07,10,1, 11.9,1,1, 5.800, 10394.401, 234.289, 52541.677 21/05/15,01:24:27,08,10,1, 11.9,1,1, 5.800, 10394.378, 234.270, 52541.660 21/05/15,01:24:27,09,10,1, 11.9,1,1, 5.800, 10394.336, 234.262, 52541.646 21/05/15,01:24:27,10,10,1, 11.9,1,1, 5.800, 10394.351, 234.227, 52541.629 21/05/15,01:24:27,11,10,1, 11.9,1,1, 5.800, 10394.338, 234.186, 52541.668 21/05/15,01:24:27,12,10,1, 11.9,1,1, 5.800, 10394.332, 234.181, 52541.637 21/05/15,01:24:27,13,10,1, 11.9,1,1, 5.800, 10394.305, 234.198, 52541.637 21/05/15,01:24:27,14,10,1, 11.9,1,1, 5.800, 10394.290, 234.151, 52541.609 21/05/15,01:24:27,15,10,1, 11.9,1,1, 5.800, 10394.283, 234.112, 52541.618 21/05/15,01:24:27,16,10,1, 11.9,1,1, 5.800, 10394.255, 234.110, 52541.619 21/05/15,01:24:27,17,10,1, 11.9,1,1, 5.800, 10394.259, 234.104, 52541.608 21/05/15,01:24:27,18,10,1, 11.9,1,1, 5.800, 10394.203, 234.085, 52541.640 21/05/15,01:24:27,19,10,1, 11.9,1,1, 5.800, 10394.198, 234.058, 52541.629 21/05/15,01:24:28,00,10,1, 11.9,1,1, 5.800, 10394.197, 234.058, 52541.629 21/05/15,01:24:28,01,10,1, 11.9,1,1, 5.800, 10394.161, 233.993, 52541.646 21/05/15,01:24:28,02,10,1, 11.9,1,1, 5.800, 10394.151, 234.027, 52541.630 21/05/15,01:24:28,03,10,1, 11.9,1,1, 5.800, 10394.141, 233.999, 52541.618 21/05/15,01:24:28,04,10,1, 11.9,1,1, 5.800, 10394.127, 233.951, 52541.608 21/05/15,01:24:28,05,10,1, 11.9,1,1, 5.800, 10394.123, 233.940, 52541.629 21/05/15,01:24:28,06,10,1, 11.9,1,1, 5.800, 10394.075, 233.924, 52541.602 21/05/15,01:24:28,07,10,1, 11.9,1,1, 5.800, 10394.094, 233.912, 52541.569 21/05/15,01:24:28,08,10,1, 11.9,1,1, 5.800, 10394.054, 233.896, 52541.634 21/05/15,01:24:28,09,10,1, 11.9,1,1, 5.800, 10394.057, 233.865, 52541.617 21/05/15,01:24:28,10,10,1, 11.9,1,1, 5.800, 10394.064, 233.851, 52541.610 21/05/15,01:24:28,11,10,1, 11.9,1,1, 5.800, 10394.027, 233.819, 52541.623 21/05/15,01:24:28,12,10,1, 11.9,1,1, 5.800, 10394.049, 233.805, 52541.603 21/05/15,01:24:28,13,10,1, 11.9,1,1, 5.800, 10393.995, 233.786, 52541.634 21/05/15,01:24:28,14,10,1, 11.9,1,1, 5.800, 10393.975, 233.774, 52541.629 21/05/15,01:24:28,15,10,1, 11.9,1,1, 5.800, 10393.977, 233.765, 52541.655 21/05/15,01:24:28,16,10,1, 11.9,1,1, 5.800, 10393.986, 233.743, 52541.625 21/05/15,01:24:28,17,10,1, 11.9,1,1, 5.800, 10393.967, 233.709, 52541.618 21/05/15,01:24:28,18,10,1, 11.9,1,1, 5.800, 10393.921, 233.702, 52541.600 21/05/15,01:24:28,19,10,1, 11.9,1,1, 5.800, 10393.925, 233.683, 52541.655 21/05/15,01:24:29,00,10,1, 11.8,1,1, 5.799, 10393.921, 233.683, 52541.655 21/05/15,01:24:29,01,10,1, 11.8,1,1, 5.799, 10393.920, 233.658, 52541.615 21/05/15,01:24:29,02,10,1, 11.8,1,1, 5.799, 10393.921, 233.618, 52541.602 21/05/15,01:24:29,03,10,1, 11.8,1,1, 5.799, 10393.898, 233.603, 52541.642 21/05/15,01:24:29,04,10,1, 11.8,1,1, 5.799, 10393.885, 233.617, 52541.667 21/05/15,01:24:29,05,10,1, 11.8,1,1, 5.799, 10393.891, 233.606, 52541.615 21/05/15,01:24:29,06,10,1, 11.8,1,1, 5.799, 10393.882, 233.577, 52541.616 21/05/15,01:24:29,07,10,1, 11.8,1,1, 5.799, 10393.840, 233.571, 52541.630 21/05/15,01:24:29,08,10,1, 11.8,1,1, 5.799, 10393.848, 233.544, 52541.658 21/05/15,01:24:29,09,10,1, 11.8,1,1, 5.799, 10393.848, 233.526, 52541.638 21/05/15,01:24:29,10,10,1, 11.8,1,1, 5.799, 10393.868, 233.519, 52541.642 21/05/15,01:24:29,11,10,1, 11.8,1,1, 5.799, 10393.875, 233.508, 52541.585 21/05/15,01:24:29,12,10,1, 11.8,1,1, 5.799, 10393.842, 233.484, 52541.610 21/05/15,01:24:29,13,10,1, 11.8,1,1, 5.799, 10393.845, 233.485, 52541.615 21/05/15,01:24:29,14,10,1, 11.8,1,1, 5.799, 10393.859, 233.442, 52541.609 21/05/15,01:24:29,15,10,1, 11.8,1,1, 5.799, 10393.841, 233.445, 52541.605 21/05/15,01:24:29,16,10,1, 11.8,1,1, 5.799, 10393.852, 233.444, 52541.610 21/05/15,01:24:29,17,10,1, 11.8,1,1, 5.799, 10393.820, 233.414, 52541.625 21/05/15,01:24:29,18,10,1, 11.8,1,1, 5.799, 10393.848, 233.424, 52541.624 21/05/15,01:24:29,19,10,1, 11.8,1,1, 5.799, 10393.862, 233.424, 52541.652 21/05/15,01:24:30,00,10,1, 11.9,1,1, 5.800, 10393.854, 233.424, 52541.652 21/05/15,01:24:30,01,10,1, 11.9,1,1, 5.800, 10393.837, 233.419, 52541.620 21/05/15,01:24:30,02,10,1, 11.9,1,1, 5.800, 10393.846, 233.393, 52541.589 21/05/15,01:24:30,03,10,1, 11.9,1,1, 5.800, 10393.846, 233.410, 52541.584 21/05/15,01:24:30,04,10,1, 11.9,1,1, 5.800, 10393.830, 233.381, 52541.592 21/05/15,01:24:30,05,10,1, 11.9,1,1, 5.800, 10393.871, 233.393, 52541.571 21/05/15,01:24:30,06,10,1, 11.9,1,1, 5.800, 10393.863, 233.371, 52541.597 21/05/15,01:24:30,07,10,1, 11.9,1,1, 5.800, 10393.883, 233.360, 52541.606 21/05/15,01:24:30,08,10,1, 11.9,1,1, 5.800, 10393.950, 233.354, 52541.526 21/05/15,01:24:30,09,10,1, 11.9,1,1, 5.800, 10393.873, 233.363, 52541.535 21/05/15,01:24:30,10,10,1, 11.9,1,1, 5.800, 10393.904, 233.376, 52541.587 21/05/15,01:24:30,11,10,1, 11.9,1,1, 5.800, 10393.906, 233.360, 52541.566 21/05/15,01:24:30,12,10,1, 11.9,1,1, 5.800, 10393.882, 233.391, 52541.570 21/05/15,01:24:30,13,10,1, 11.9,1,1, 5.800, 10393.917, 233.370, 52541.537 21/05/15,01:24:30,14,10,1, 11.9,1,1, 5.800, 10393.873, 233.350, 52541.561 21/05/15,01:24:30,15,10,1, 11.9,1,1, 5.800, 10393.892, 233.379, 52541.546 21/05/15,01:24:30,16,10,1, 11.9,1,1, 5.800, 10393.918, 233.382, 52541.593 21/05/15,01:24:30,17,10,1, 11.9,1,1, 5.800, 10393.910, 233.366, 52541.544 21/05/15,01:24:30,18,10,1, 11.9,1,1, 5.800, 10393.955, 233.369, 52541.558 21/05/15,01:24:30,19,10,1, 11.9,1,1, 5.800, 10393.947, 233.365, 52541.495 21/05/15,01:24:31,00,10,1, 11.9,1,1, 5.798, 10393.946, 233.365, 52541.495 21/05/15,01:24:31,01,10,1, 11.9,1,1, 5.798, 10393.928, 233.389, 52541.512 21/05/15,01:24:31,02,10,1, 11.9,1,1, 5.798, 10393.945, 233.407, 52541.514 21/05/15,01:24:31,03,10,1, 11.9,1,1, 5.798, 10393.966, 233.420, 52541.499 21/05/15,01:24:31,04,10,1, 11.9,1,1, 5.798, 10393.959, 233.413, 52541.487 21/05/15,01:24:31,05,10,1, 11.9,1,1, 5.798, 10393.984, 233.418, 52541.519 21/05/15,01:24:31,06,10,1, 11.9,1,1, 5.798, 10393.990, 233.431, 52541.495 21/05/15,01:24:31,07,10,1, 11.9,1,1, 5.798, 10394.003, 233.445, 52541.407 21/05/15,01:24:31,08,10,1, 11.9,1,1, 5.798, 10394.005, 233.477, 52541.458 21/05/15,01:24:31,09,10,1, 11.9,1,1, 5.798, 10394.018, 233.496, 52541.434 21/05/15,01:24:31,10,10,1, 11.9,1,1, 5.798, 10394.044, 233.521, 52541.480 21/05/15,01:24:31,11,10,1, 11.9,1,1, 5.798, 10394.031, 233.534, 52541.442 21/05/15,01:24:31,12,10,1, 11.9,1,1, 5.798, 10394.071, 233.543, 52541.455 21/05/15,01:24:31,13,10,1, 11.9,1,1, 5.798, 10394.087, 233.559, 52541.440 21/05/15,01:24:31,14,10,1, 11.9,1,1, 5.798, 10394.066, 233.574, 52541.488 21/05/15,01:24:31,15,10,1, 11.9,1,1, 5.798, 10394.061, 233.568, 52541.443 21/05/15,01:24:31,16,10,1, 11.9,1,1, 5.798, 10394.116, 233.597, 52541.427 21/05/15,01:24:31,17,10,1, 11.9,1,1, 5.798, 10394.055, 233.621, 52541.462 21/05/15,01:24:31,18,10,1, 11.9,1,1, 5.798, 10394.102, 233.649, 52541.560 21/05/15,01:24:31,19,10,1, 11.9,1,1, 5.798, 10394.124, 233.672, 52541.368 21/05/15,01:24:32,00,10,1, 11.9,1,1, 5.797, 10394.121, 233.672, 52541.368 21/05/15,01:24:32,01,10,1, 11.9,1,1, 5.797, 10394.136, 233.701, 52541.396 21/05/15,01:24:32,02,10,1, 11.9,1,1, 5.797, 10394.162, 233.686, 52541.391 21/05/15,01:24:32,03,10,1, 11.9,1,1, 5.797, 10394.173, 233.754, 52541.399 21/05/15,01:24:32,04,10,1, 11.9,1,1, 5.797, 10394.215, 233.746, 52541.403 21/05/15,01:24:32,05,10,1, 11.9,1,1, 5.797, 10394.229, 233.785, 52541.398 21/05/15,01:24:32,06,10,1, 11.9,1,1, 5.797, 10394.211, 233.784, 52541.371 21/05/15,01:24:32,07,10,1, 11.9,1,1, 5.797, 10394.222, 233.819, 52541.382 21/05/15,01:24:32,08,10,1, 11.9,1,1, 5.797, 10394.217, 233.839, 52541.357 21/05/15,01:24:32,09,10,1, 11.9,1,1, 5.797, 10394.250, 233.887, 52541.351 21/05/15,01:24:32,10,10,1, 11.9,1,1, 5.797, 10394.262, 233.889, 52541.398 21/05/15,01:24:32,11,10,1, 11.9,1,1, 5.797, 10394.253, 233.897, 52541.381 21/05/15,01:24:32,12,10,1, 11.9,1,1, 5.797, 10394.245, 233.917, 52541.383 21/05/15,01:24:32,13,10,1, 11.9,1,1, 5.797, 10394.246, 233.964, 52541.396 21/05/15,01:24:32,14,10,1, 11.9,1,1, 5.797, 10394.287, 233.970, 52541.226 21/05/15,01:24:32,15,10,1, 11.9,1,1, 5.797, 10394.242, 233.987, 52541.468 21/05/15,01:24:32,16,10,1, 11.9,1,1, 5.797, 10394.266, 234.001, 52541.451 21/05/15,01:24:32,17,10,1, 11.9,1,1, 5.797, 10394.263, 234.052, 52541.578 21/05/15,01:24:32,18,10,1, 11.9,1,1, 5.797, 10394.240, 234.061, 52541.366 21/05/15,01:24:32,19,10,1, 11.9,1,1, 5.797, 10394.267, 234.066, 52541.358 21/05/15,01:24:33,00,10,1, 11.9,1,1, 5.800, 10394.263, 234.066, 52541.358 21/05/15,01:24:33,01,10,1, 11.9,1,1, 5.800, 10394.282, 234.084, 52541.358 21/05/15,01:24:33,02,10,1, 11.9,1,1, 5.800, 10394.297, 234.097, 52541.382 21/05/15,01:24:33,03,10,1, 11.9,1,1, 5.800, 10394.285, 234.141, 52541.393 21/05/15,01:24:33,04,10,1, 11.9,1,1, 5.800, 10394.290, 234.122, 52541.386 21/05/15,01:24:33,05,10,1, 11.9,1,1, 5.800, 10394.270, 234.144, 52541.358 21/05/15,01:24:33,06,10,1, 11.9,1,1, 5.800, 10394.256, 234.150, 52541.370 21/05/15,01:24:33,07,10,1, 11.9,1,1, 5.800, 10394.238, 234.181, 52541.614 21/05/15,01:24:33,08,10,1, 11.9,1,1, 5.800, 10394.257, 234.175, 52541.381 21/05/15,01:24:33,09,10,1, 11.9,1,1, 5.800, 10394.247, 234.203, 52541.377 21/05/15,01:24:33,10,10,1, 11.9,1,1, 5.800, 10394.263, 234.208, 52541.362 21/05/15,01:24:33,11,10,1, 11.9,1,1, 5.800, 10394.266, 234.228, 52541.362 21/05/15,01:24:33,12,10,1, 11.9,1,1, 5.800, 10394.255, 234.252, 52541.368 21/05/15,01:24:33,13,10,1, 11.9,1,1, 5.800, 10394.274, 234.267, 52541.369 21/05/15,01:24:33,14,10,1, 11.9,1,1, 5.800, 10394.264, 234.253, 52541.335 21/05/15,01:24:33,15,10,1, 11.9,1,1, 5.800, 10394.232, 234.283, 52541.372 21/05/15,01:24:33,16,10,1, 11.9,1,1, 5.800, 10394.238, 234.269, 52541.322 21/05/15,01:24:33,17,10,1, 11.9,1,1, 5.800, 10394.222, 234.273, 52541.341 21/05/15,01:24:33,18,10,1, 11.9,1,1, 5.800, 10394.209, 234.277, 52541.342 21/05/15,01:24:33,19,10,1, 11.9,1,1, 5.800, 10394.214, 234.311, 52541.366 21/05/15,01:24:34,00,10,1, 11.8,1,1, 5.799, 10394.213, 234.311, 52541.366 21/05/15,01:24:34,01,10,1, 11.8,1,1, 5.799, 10394.200, 234.303, 52541.343 21/05/15,01:24:34,02,10,1, 11.8,1,1, 5.799, 10394.181, 234.311, 52541.309 21/05/15,01:24:34,03,10,1, 11.8,1,1, 5.799, 10394.148, 234.313, 52541.221 21/05/15,01:24:34,04,10,1, 11.8,1,1, 5.799, 10394.188, 234.312, 52541.234 21/05/15,01:24:34,05,10,1, 11.8,1,1, 5.799, 10394.143, 234.332, 52541.345 21/05/15,01:24:34,06,10,1, 11.8,1,1, 5.799, 10394.162, 234.340, 52541.352 21/05/15,01:24:34,07,10,1, 11.8,1,1, 5.799, 10394.139, 234.308, 52541.307 21/05/15,01:24:34,08,10,1, 11.8,1,1, 5.799, 10394.137, 234.312, 52541.304 21/05/15,01:24:34,09,10,1, 11.8,1,1, 5.799, 10394.117, 234.313, 52541.305 21/05/15,01:24:34,10,10,1, 11.8,1,1, 5.799, 10394.099, 234.329, 52541.294 21/05/15,01:24:34,11,10,1, 11.8,1,1, 5.799, 10394.089, 234.297, 52541.326 21/05/15,01:24:34,12,10,1, 11.8,1,1, 5.799, 10394.068, 234.311, 52541.283 21/05/15,01:24:34,13,10,1, 11.8,1,1, 5.799, 10394.073, 234.311, 52541.292 21/05/15,01:24:34,14,10,1, 11.8,1,1, 5.799, 10394.028, 234.284, 52541.302 21/05/15,01:24:34,15,10,1, 11.8,1,1, 5.799, 10394.052, 234.314, 52541.280 21/05/15,01:24:34,16,10,1, 11.8,1,1, 5.799, 10394.041, 234.304, 52541.310 21/05/15,01:24:34,17,10,1, 11.8,1,1, 5.799, 10394.019, 234.309, 52541.290 21/05/15,01:24:34,18,10,1, 11.8,1,1, 5.799, 10393.983, 234.292, 52541.281 21/05/15,01:24:34,19,10,1, 11.8,1,1, 5.799, 10394.008, 234.254, 52541.243 21/05/15,01:24:35,00,10,1, 11.9,1,1, 5.798, 10394.005, 234.254, 52541.243 21/05/15,01:24:35,01,10,1, 11.9,1,1, 5.798, 10393.978, 234.272, 52541.260 21/05/15,01:24:35,02,10,1, 11.9,1,1, 5.798, 10393.950, 234.280, 52541.241 21/05/15,01:24:35,03,10,1, 11.9,1,1, 5.798, 10393.934, 234.227, 52541.255 21/05/15,01:24:35,04,10,1, 11.9,1,1, 5.798, 10393.923, 234.221, 52541.231 21/05/15,01:24:35,05,10,1, 11.9,1,1, 5.798, 10393.901, 234.201, 52541.233 21/05/15,01:24:35,06,10,1, 11.9,1,1, 5.798, 10393.883, 234.216, 52541.200 21/05/15,01:24:35,07,10,1, 11.9,1,1, 5.798, 10393.883, 234.212, 52541.196 21/05/15,01:24:35,08,10,1, 11.9,1,1, 5.798, 10393.857, 234.191, 52541.198 21/05/15,01:24:35,09,10,1, 11.9,1,1, 5.798, 10393.813, 234.164, 52541.173 21/05/15,01:24:35,10,10,1, 11.9,1,1, 5.798, 10393.814, 234.170, 52541.155 21/05/15,01:24:35,11,10,1, 11.9,1,1, 5.798, 10393.800, 234.174, 52541.163 21/05/15,01:24:35,12,10,1, 11.9,1,1, 5.798, 10393.780, 234.165, 52541.160 21/05/15,01:24:35,13,10,1, 11.9,1,1, 5.798, 10393.778, 234.165, 52541.151 21/05/15,01:24:35,14,10,1, 11.9,1,1, 5.798, 10393.772, 234.133, 52541.125 21/05/15,01:24:35,15,10,1, 11.9,1,1, 5.798, 10393.754, 234.121, 52541.136 21/05/15,01:24:35,16,10,1, 11.9,1,1, 5.798, 10393.764, 234.104, 52541.143 21/05/15,01:24:35,17,10,1, 11.9,1,1, 5.798, 10393.732, 234.108, 52541.113 21/05/15,01:24:35,18,10,1, 11.9,1,1, 5.798, 10393.714, 234.091, 52541.107 21/05/15,01:24:35,19,10,1, 11.9,1,1, 5.798, 10393.703, 234.085, 52541.129 21/05/15,01:24:36,00,10,1, 11.9,1,1, 5.799, 10393.696, 234.085, 52541.129 21/05/15,01:24:36,01,10,1, 11.9,1,1, 5.799, 10393.695, 234.080, 52541.085 21/05/15,01:24:36,02,10,1, 11.9,1,1, 5.799, 10393.682, 234.071, 52541.087 21/05/15,01:24:36,03,10,1, 11.9,1,1, 5.799, 10393.671, 234.044, 52541.079 21/05/15,01:24:36,04,10,1, 11.9,1,1, 5.799, 10393.665, 234.038, 52541.080 21/05/15,01:24:36,05,10,1, 11.9,1,1, 5.799, 10393.669, 234.024, 52541.088 21/05/15,01:24:36,06,10,1, 11.9,1,1, 5.799, 10393.680, 234.011, 52541.054 21/05/15,01:24:36,07,10,1, 11.9,1,1, 5.799, 10393.657, 234.014, 52541.034 21/05/15,01:24:36,08,10,1, 11.9,1,1, 5.799, 10393.670, 233.987, 52541.046 21/05/15,01:24:36,09,10,1, 11.9,1,1, 5.799, 10393.670, 233.980, 52541.068 21/05/15,01:24:36,10,10,1, 11.9,1,1, 5.799, 10393.687, 233.934, 52541.029 21/05/15,01:24:36,11,10,1, 11.9,1,1, 5.799, 10393.690, 233.939, 52541.036 21/05/15,01:24:36,12,10,1, 11.9,1,1, 5.799, 10393.688, 233.918, 52541.065 21/05/15,01:24:36,13,10,1, 11.9,1,1, 5.799, 10393.686, 233.900, 52541.034 21/05/15,01:24:36,14,10,1, 11.9,1,1, 5.799, 10393.680, 233.925, 52541.028 21/05/15,01:24:36,15,10,1, 11.9,1,1, 5.799, 10393.710, 233.896, 52541.010 21/05/15,01:24:36,16,10,1, 11.9,1,1, 5.799, 10393.714, 233.887, 52540.993 21/05/15,01:24:36,17,10,1, 11.9,1,1, 5.799, 10393.715, 233.873, 52540.996 21/05/15,01:24:36,18,10,1, 11.9,1,1, 5.799, 10393.728, 233.842, 52541.010 21/05/15,01:24:36,19,10,1, 11.9,1,1, 5.799, 10393.736, 233.833, 52540.946 21/05/15,01:24:37,00,10,1, 11.8,1,1, 5.799, 10393.729, 233.833, 52540.946 21/05/15,01:24:37,01,10,1, 11.8,1,1, 5.799, 10393.744, 233.835, 52540.959 21/05/15,01:24:37,02,10,1, 11.8,1,1, 5.799, 10393.749, 233.806, 52540.863 21/05/15,01:24:37,03,10,1, 11.8,1,1, 5.799, 10393.807, 233.786, 52540.921 21/05/15,01:24:37,04,10,1, 11.8,1,1, 5.799, 10393.790, 233.780, 52540.880 21/05/15,01:24:37,05,10,1, 11.8,1,1, 5.799, 10393.769, 233.760, 52540.907 21/05/15,01:24:37,06,10,1, 11.8,1,1, 5.799, 10393.800, 233.755, 52540.932 21/05/15,01:24:37,07,10,1, 11.8,1,1, 5.799, 10393.785, 233.757, 52540.899 21/05/15,01:24:37,08,10,1, 11.8,1,1, 5.799, 10393.811, 233.763, 52540.908 21/05/15,01:24:37,09,10,1, 11.8,1,1, 5.799, 10393.825, 233.730, 52540.913 21/05/15,01:24:37,10,10,1, 11.8,1,1, 5.799, 10393.834, 233.704, 52540.916 21/05/15,01:24:37,11,10,1, 11.8,1,1, 5.799, 10393.858, 233.735, 52540.899 21/05/15,01:24:37,12,10,1, 11.8,1,1, 5.799, 10393.872, 233.709, 52540.878 21/05/15,01:24:37,13,10,1, 11.8,1,1, 5.799, 10393.843, 233.685, 52540.892 21/05/15,01:24:37,14,10,1, 11.8,1,1, 5.799, 10393.896, 233.673, 52540.857 21/05/15,01:24:37,15,10,1, 11.8,1,1, 5.799, 10393.884, 233.655, 52540.873 21/05/15,01:24:37,16,10,1, 11.8,1,1, 5.799, 10393.905, 233.678, 52540.907 21/05/15,01:24:37,17,10,1, 11.8,1,1, 5.799, 10393.930, 233.660, 52540.876 21/05/15,01:24:37,18,10,1, 11.8,1,1, 5.799, 10393.902, 233.656, 52540.859 21/05/15,01:24:37,19,10,1, 11.8,1,1, 5.799, 10393.929, 233.625, 52540.868 21/05/15,01:24:38,00,10,1, 11.8,1,1, 5.797, 10393.921, 233.625, 52540.868 21/05/15,01:24:38,01,10,1, 11.8,1,1, 5.797, 10393.966, 233.619, 52540.833 21/05/15,01:24:38,02,10,1, 11.8,1,1, 5.797, 10393.963, 233.603, 52540.865 21/05/15,01:24:38,03,10,1, 11.8,1,1, 5.797, 10393.982, 233.627, 52540.855 21/05/15,01:24:38,04,10,1, 11.8,1,1, 5.797, 10393.993, 233.614, 52540.832 21/05/15,01:24:38,05,10,1, 11.8,1,1, 5.797, 10394.006, 233.615, 52540.859 21/05/15,01:24:38,06,10,1, 11.8,1,1, 5.797, 10394.017, 233.602, 52540.819 21/05/15,01:24:38,07,10,1, 11.8,1,1, 5.797, 10394.023, 233.605, 52540.813 21/05/15,01:24:38,08,10,1, 11.8,1,1, 5.797, 10394.044, 233.584, 52540.612 21/05/15,01:24:38,09,10,1, 11.8,1,1, 5.797, 10394.035, 233.583, 52540.864 21/05/15,01:24:38,10,10,1, 11.8,1,1, 5.797, 10394.040, 233.578, 52540.844 21/05/15,01:24:38,11,10,1, 11.8,1,1, 5.797, 10394.059, 233.541, 52540.799 21/05/15,01:24:38,12,10,1, 11.8,1,1, 5.797, 10394.097, 233.537, 52540.805 21/05/15,01:24:38,13,10,1, 11.8,1,1, 5.797, 10394.092, 233.530, 52540.798 21/05/15,01:24:38,14,10,1, 11.8,1,1, 5.797, 10394.107, 233.542, 52540.800 21/05/15,01:24:38,15,10,1, 11.8,1,1, 5.797, 10394.138, 233.521, 52540.796 21/05/15,01:24:38,16,10,1, 11.8,1,1, 5.797, 10394.118, 233.498, 52540.834 21/05/15,01:24:38,17,10,1, 11.8,1,1, 5.797, 10394.137, 233.500, 52540.830 21/05/15,01:24:38,18,10,1, 11.8,1,1, 5.797, 10394.170, 233.510, 52540.832 21/05/15,01:24:38,19,10,1, 11.8,1,1, 5.797, 10394.140, 233.505, 52540.796 21/05/15,01:24:39,00,10,1, 11.8,1,1, 5.798, 10394.138, 233.505, 52540.796 21/05/15,01:24:39,01,10,1, 11.8,1,1, 5.798, 10394.203, 233.485, 52540.800 21/05/15,01:24:39,02,10,1, 11.8,1,1, 5.798, 10394.198, 233.470, 52540.761 21/05/15,01:24:39,03,10,1, 11.8,1,1, 5.798, 10394.193, 233.428, 52540.791 21/05/15,01:24:39,04,10,1, 11.8,1,1, 5.798, 10394.187, 233.417, 52540.787 21/05/15,01:24:39,05,10,1, 11.8,1,1, 5.798, 10394.173, 233.434, 52540.911 21/05/15,01:24:39,06,10,1, 11.8,1,1, 5.798, 10394.201, 233.420, 52540.834 21/05/15,01:24:39,07,10,1, 11.8,1,1, 5.798, 10394.203, 233.412, 52540.809 21/05/15,01:24:39,08,10,1, 11.8,1,1, 5.798, 10394.215, 233.387, 52540.776 21/05/15,01:24:39,09,10,1, 11.8,1,1, 5.798, 10394.240, 233.332, 52540.716 21/05/15,01:24:39,10,10,1, 11.8,1,1, 5.798, 10394.210, 233.342, 52540.731 21/05/15,01:24:39,11,10,1, 11.8,1,1, 5.798, 10394.247, 233.356, 52540.771 21/05/15,01:24:39,12,10,1, 11.8,1,1, 5.798, 10394.238, 233.332, 52540.717 21/05/15,01:24:39,13,10,1, 11.8,1,1, 5.798, 10394.275, 233.328, 52540.761 21/05/15,01:24:39,14,10,1, 11.8,1,1, 5.798, 10394.281, 233.329, 52540.728 21/05/15,01:24:39,15,10,1, 11.8,1,1, 5.798, 10394.276, 233.300, 52540.701 21/05/15,01:24:39,16,10,1, 11.8,1,1, 5.798, 10394.265, 233.311, 52540.707 21/05/15,01:24:39,17,10,1, 11.8,1,1, 5.798, 10394.294, 233.295, 52540.763 21/05/15,01:24:39,18,10,1, 11.8,1,1, 5.798, 10394.285, 233.307, 52540.724 21/05/15,01:24:39,19,10,1, 11.8,1,1, 5.798, 10394.321, 233.295, 52540.746 21/05/15,01:24:40,00,10,1, 11.9,1,1, 5.800, 10394.313, 233.295, 52540.746 21/05/15,01:24:40,01,10,1, 11.9,1,1, 5.800, 10394.327, 233.276, 52540.717 21/05/15,01:24:40,02,10,1, 11.9,1,1, 5.800, 10394.333, 233.226, 52540.671 21/05/15,01:24:40,03,10,1, 11.9,1,1, 5.800, 10394.342, 233.190, 52540.688 21/05/15,01:24:40,04,10,1, 11.9,1,1, 5.800, 10394.343, 233.225, 52540.725 21/05/15,01:24:40,05,10,1, 11.9,1,1, 5.800, 10394.377, 233.197, 52540.698 21/05/15,01:24:40,06,10,1, 11.9,1,1, 5.800, 10394.369, 233.188, 52540.699 21/05/15,01:24:40,07,10,1, 11.9,1,1, 5.800, 10394.385, 233.199, 52540.651 21/05/15,01:24:40,08,10,1, 11.9,1,1, 5.800, 10394.407, 233.200, 52540.644 21/05/15,01:24:40,09,10,1, 11.9,1,1, 5.800, 10394.410, 233.157, 52540.668 21/05/15,01:24:40,10,10,1, 11.9,1,1, 5.800, 10394.382, 233.168, 52540.669 21/05/15,01:24:40,11,10,1, 11.9,1,1, 5.800, 10394.423, 233.125, 52540.632 21/05/15,01:24:40,12,10,1, 11.9,1,1, 5.800, 10394.442, 233.129, 52540.651 21/05/15,01:24:40,13,10,1, 11.9,1,1, 5.800, 10394.438, 233.109, 52540.658 21/05/15,01:24:40,14,10,1, 11.9,1,1, 5.800, 10394.476, 233.109, 52540.605 21/05/15,01:24:40,15,10,1, 11.9,1,1, 5.800, 10394.475, 233.090, 52540.576 21/05/15,01:24:40,16,10,1, 11.9,1,1, 5.800, 10394.500, 233.088, 52540.607 21/05/15,01:24:40,17,10,1, 11.9,1,1, 5.800, 10394.515, 233.081, 52540.645 21/05/15,01:24:40,18,10,1, 11.9,1,1, 5.800, 10394.507, 233.067, 52540.623 21/05/15,01:24:40,19,10,1, 11.9,1,1, 5.800, 10394.552, 233.081, 52540.590 21/05/15,01:24:41,00,10,1, 11.9,1,1, 5.797, 10394.547, 233.081, 52540.590 21/05/15,01:24:41,01,10,1, 11.9,1,1, 5.797, 10394.568, 233.032, 52540.598 21/05/15,01:24:41,02,10,1, 11.9,1,1, 5.797, 10394.571, 233.020, 52540.579 21/05/15,01:24:41,03,10,1, 11.9,1,1, 5.797, 10394.589, 233.007, 52540.593 21/05/15,01:24:41,04,10,1, 11.9,1,1, 5.797, 10394.626, 232.987, 52540.607 21/05/15,01:24:41,05,10,1, 11.9,1,1, 5.797, 10394.620, 232.955, 52540.535 21/05/15,01:24:41,06,10,1, 11.9,1,1, 5.797, 10394.653, 232.951, 52540.519 21/05/15,01:24:41,07,10,1, 11.9,1,1, 5.797, 10394.664, 232.951, 52540.563 21/05/15,01:24:41,08,10,1, 11.9,1,1, 5.797, 10394.692, 232.935, 52540.522 21/05/15,01:24:41,09,10,1, 11.9,1,1, 5.797, 10394.718, 232.927, 52540.549 21/05/15,01:24:41,10,10,1, 11.9,1,1, 5.797, 10394.727, 232.927, 52540.556 21/05/15,01:24:41,11,10,1, 11.9,1,1, 5.797, 10394.748, 232.910, 52540.573 21/05/15,01:24:41,12,10,1, 11.9,1,1, 5.797, 10394.773, 232.905, 52540.533 21/05/15,01:24:41,13,10,1, 11.9,1,1, 5.797, 10394.778, 232.889, 52540.544 21/05/15,01:24:41,14,10,1, 11.9,1,1, 5.797, 10394.822, 232.883, 52540.528 21/05/15,01:24:41,15,10,1, 11.9,1,1, 5.797, 10394.827, 232.875, 52540.532 21/05/15,01:24:41,16,10,1, 11.9,1,1, 5.797, 10394.867, 232.871, 52540.539 21/05/15,01:24:41,17,10,1, 11.9,1,1, 5.797, 10394.875, 232.865, 52540.562 21/05/15,01:24:41,18,10,1, 11.9,1,1, 5.797, 10394.893, 232.837, 52540.574 21/05/15,01:24:41,19,10,1, 11.9,1,1, 5.797, 10394.893, 232.831, 52540.559 21/05/15,01:24:42,00,10,1, 11.9,1,1, 5.798, 10394.889, 232.831, 52540.559 21/05/15,01:24:42,01,10,1, 11.9,1,1, 5.798, 10394.955, 232.829, 52540.546 21/05/15,01:24:42,02,10,1, 11.9,1,1, 5.798, 10394.986, 232.817, 52540.551 21/05/15,01:24:42,03,10,1, 11.9,1,1, 5.798, 10395.002, 232.813, 52540.573 21/05/15,01:24:42,04,10,1, 11.9,1,1, 5.798, 10395.007, 232.815, 52540.556 21/05/15,01:24:42,05,10,1, 11.9,1,1, 5.798, 10395.050, 232.803, 52540.543 21/05/15,01:24:42,06,10,1, 11.9,1,1, 5.798, 10395.057, 232.773, 52540.559 21/05/15,01:24:42,07,10,1, 11.9,1,1, 5.798, 10395.085, 232.783, 52540.525 21/05/15,01:24:42,08,10,1, 11.9,1,1, 5.798, 10395.112, 232.777, 52540.518 21/05/15,01:24:42,09,10,1, 11.9,1,1, 5.798, 10395.156, 232.813, 52540.691 21/05/15,01:24:42,10,10,1, 11.9,1,1, 5.798, 10395.124, 232.777, 52540.482 21/05/15,01:24:42,11,10,1, 11.9,1,1, 5.798, 10395.144, 232.783, 52540.674 21/05/15,01:24:42,12,10,1, 11.9,1,1, 5.798, 10395.166, 232.755, 52540.543 21/05/15,01:24:42,13,10,1, 11.9,1,1, 5.798, 10395.193, 232.777, 52540.691 21/05/15,01:24:42,14,10,1, 11.9,1,1, 5.798, 10395.209, 232.771, 52540.522 21/05/15,01:24:42,15,10,1, 11.9,1,1, 5.798, 10395.248, 232.761, 52540.551 21/05/15,01:24:42,16,10,1, 11.9,1,1, 5.798, 10395.280, 232.754, 52540.570 21/05/15,01:24:42,17,10,1, 11.9,1,1, 5.798, 10395.310, 232.728, 52540.529 21/05/15,01:24:42,18,10,1, 11.9,1,1, 5.798, 10395.323, 232.725, 52540.541 21/05/15,01:24:42,19,10,1, 11.9,1,1, 5.798, 10395.342, 232.715, 52540.537 21/05/15,01:24:43,00,10,1, 11.9,1,1, 5.799, 10395.340, 232.715, 52540.537 21/05/15,01:24:43,01,10,1, 11.9,1,1, 5.799, 10395.382, 232.731, 52540.537 21/05/15,01:24:43,02,10,1, 11.9,1,1, 5.799, 10395.445, 232.701, 52540.551 21/05/15,01:24:43,03,10,1, 11.9,1,1, 5.799, 10395.465, 232.707, 52540.531 21/05/15,01:24:43,04,10,1, 11.9,1,1, 5.799, 10395.464, 232.727, 52540.531 21/05/15,01:24:43,05,10,1, 11.9,1,1, 5.799, 10395.485, 232.692, 52540.545 21/05/15,01:24:43,06,10,1, 11.9,1,1, 5.799, 10395.477, 232.684, 52540.558 21/05/15,01:24:43,07,10,1, 11.9,1,1, 5.799, 10395.501, 232.680, 52540.512 21/05/15,01:24:43,08,10,1, 11.9,1,1, 5.799, 10395.539, 232.678, 52540.520 21/05/15,01:24:43,09,10,1, 11.9,1,1, 5.799, 10395.588, 232.649, 52540.507 21/05/15,01:24:43,10,10,1, 11.9,1,1, 5.799, 10395.599, 232.678, 52540.521 21/05/15,01:24:43,11,10,1, 11.9,1,1, 5.799, 10395.603, 232.683, 52540.521 21/05/15,01:24:43,12,10,1, 11.9,1,1, 5.799, 10395.671, 232.682, 52540.659 21/05/15,01:24:43,13,10,1, 11.9,1,1, 5.799, 10395.595, 232.659, 52540.498 21/05/15,01:24:43,14,10,1, 11.9,1,1, 5.799, 10395.648, 232.684, 52540.579 21/05/15,01:24:43,15,10,1, 11.9,1,1, 5.799, 10395.631, 232.666, 52540.570 21/05/15,01:24:43,16,10,1, 11.9,1,1, 5.799, 10395.683, 232.658, 52540.525 21/05/15,01:24:43,17,10,1, 11.9,1,1, 5.799, 10395.701, 232.679, 52540.517 21/05/15,01:24:43,18,10,1, 11.9,1,1, 5.799, 10395.720, 232.659, 52540.495 21/05/15,01:24:43,19,10,1, 11.9,1,1, 5.799, 10395.753, 232.663, 52540.492 21/05/15,01:24:44,00,09,1, 11.9,1,1, 5.800, 10395.749, 232.663, 52540.492 21/05/15,01:24:44,01,09,1, 11.9,1,1, 5.800, 10395.760, 232.671, 52540.471 21/05/15,01:24:44,02,09,1, 11.9,1,1, 5.800, 10395.785, 232.680, 52540.519 21/05/15,01:24:44,03,09,1, 11.9,1,1, 5.800, 10395.815, 232.690, 52540.533 21/05/15,01:24:44,04,09,1, 11.9,1,1, 5.800, 10395.808, 232.680, 52540.507 21/05/15,01:24:44,05,09,1, 11.9,1,1, 5.800, 10395.822, 232.677, 52540.484 21/05/15,01:24:44,06,09,1, 11.9,1,1, 5.800, 10395.833, 232.710, 52540.513 21/05/15,01:24:44,07,09,1, 11.9,1,1, 5.800, 10395.875, 232.683, 52540.511 21/05/15,01:24:44,08,09,1, 11.9,1,1, 5.800, 10395.866, 232.676, 52540.482 21/05/15,01:24:44,09,09,1, 11.9,1,1, 5.800, 10395.896, 232.699, 52540.510 21/05/15,01:24:44,10,09,1, 11.9,1,1, 5.800, 10395.887, 232.679, 52540.486 21/05/15,01:24:44,11,09,1, 11.9,1,1, 5.800, 10395.927, 232.685, 52540.465 21/05/15,01:24:44,12,09,1, 11.9,1,1, 5.800, 10395.907, 232.673, 52540.487 21/05/15,01:24:44,13,09,1, 11.9,1,1, 5.800, 10395.903, 232.675, 52540.511 21/05/15,01:24:44,14,09,1, 11.9,1,1, 5.800, 10395.935, 232.692, 52540.487 21/05/15,01:24:44,15,09,1, 11.9,1,1, 5.800, 10395.942, 232.662, 52540.506 21/05/15,01:24:44,16,09,1, 11.9,1,1, 5.800, 10395.961, 232.684, 52540.524 21/05/15,01:24:44,17,09,1, 11.9,1,1, 5.800, 10395.980, 232.689, 52540.515 21/05/15,01:24:44,18,09,1, 11.9,1,1, 5.800, 10395.954, 232.680, 52540.497 21/05/15,01:24:44,19,09,1, 11.9,1,1, 5.800, 10395.931, 232.681, 52540.467 21/05/15,01:24:45,00,09,1, 11.8,1,1, 5.797, 10395.924, 232.681, 52540.467 21/05/15,01:24:45,01,09,1, 11.8,1,1, 5.797, 10395.961, 232.674, 52540.469 21/05/15,01:24:45,02,09,1, 11.8,1,1, 5.797, 10395.971, 232.664, 52540.473 21/05/15,01:24:45,03,09,1, 11.8,1,1, 5.797, 10395.989, 232.675, 52540.484 21/05/15,01:24:45,04,09,1, 11.8,1,1, 5.797, 10395.996, 232.649, 52540.510 21/05/15,01:24:45,05,09,1, 11.8,1,1, 5.797, 10395.996, 232.649, 52540.471 21/05/15,01:24:45,06,09,1, 11.8,1,1, 5.797, 10396.007, 232.616, 52540.477 21/05/15,01:24:45,07,09,1, 11.8,1,1, 5.797, 10395.997, 232.645, 52540.452 21/05/15,01:24:45,08,09,1, 11.8,1,1, 5.797, 10396.004, 232.639, 52540.483 21/05/15,01:24:45,09,09,1, 11.8,1,1, 5.797, 10395.998, 232.661, 52540.484 21/05/15,01:24:45,10,09,1, 11.8,1,1, 5.797, 10396.009, 232.636, 52540.469 21/05/15,01:24:45,11,09,1, 11.8,1,1, 5.797, 10396.009, 232.643, 52540.476 21/05/15,01:24:45,12,09,1, 11.8,1,1, 5.797, 10396.027, 232.622, 52540.475 21/05/15,01:24:45,13,09,1, 11.8,1,1, 5.797, 10396.018, 232.652, 52540.467 21/05/15,01:24:45,14,09,1, 11.8,1,1, 5.797, 10396.020, 232.643, 52540.484 21/05/15,01:24:45,15,09,1, 11.8,1,1, 5.797, 10396.007, 232.633, 52540.481 21/05/15,01:24:45,16,09,1, 11.8,1,1, 5.797, 10396.000, 232.626, 52540.498 21/05/15,01:24:45,17,09,1, 11.8,1,1, 5.797, 10396.011, 232.636, 52540.520 21/05/15,01:24:45,18,09,1, 11.8,1,1, 5.797, 10395.979, 232.609, 52540.477 21/05/15,01:24:45,19,09,1, 11.8,1,1, 5.797, 10396.005, 232.624, 52540.493 21/05/15,01:24:46,00,10,1, 11.9,1,1, 5.799, 10395.999, 232.624, 52540.493 21/05/15,01:24:46,01,10,1, 11.9,1,1, 5.799, 10395.999, 232.622, 52540.514 21/05/15,01:24:46,02,10,1, 11.9,1,1, 5.799, 10395.981, 232.596, 52540.493 21/05/15,01:24:46,03,10,1, 11.9,1,1, 5.799, 10395.981, 232.610, 52540.534 21/05/15,01:24:46,04,10,1, 11.9,1,1, 5.799, 10395.943, 232.606, 52540.521 21/05/15,01:24:46,05,10,1, 11.9,1,1, 5.799, 10395.973, 232.611, 52540.506 21/05/15,01:24:46,06,10,1, 11.9,1,1, 5.799, 10395.957, 232.597, 52540.508 21/05/15,01:24:46,07,10,1, 11.9,1,1, 5.799, 10395.957, 232.577, 52540.477 21/05/15,01:24:46,08,10,1, 11.9,1,1, 5.799, 10395.916, 232.552, 52540.483 21/05/15,01:24:46,09,10,1, 11.9,1,1, 5.799, 10395.942, 232.565, 52540.482 21/05/15,01:24:46,10,10,1, 11.9,1,1, 5.799, 10395.923, 232.560, 52540.496 21/05/15,01:24:46,11,10,1, 11.9,1,1, 5.799, 10395.937, 232.557, 52540.461 21/05/15,01:24:46,12,10,1, 11.9,1,1, 5.799, 10395.941, 232.602, 52540.487 21/05/15,01:24:46,13,10,1, 11.9,1,1, 5.799, 10395.898, 232.540, 52540.480 21/05/15,01:24:46,14,10,1, 11.9,1,1, 5.799, 10395.926, 232.571, 52540.494 21/05/15,01:24:46,15,10,1, 11.9,1,1, 5.799, 10395.893, 232.550, 52540.494 21/05/15,01:24:46,16,10,1, 11.9,1,1, 5.799, 10395.886, 232.541, 52540.543 21/05/15,01:24:46,17,10,1, 11.9,1,1, 5.799, 10395.889, 232.544, 52540.493 21/05/15,01:24:46,18,10,1, 11.9,1,1, 5.799, 10395.885, 232.526, 52540.511 21/05/15,01:24:46,19,10,1, 11.9,1,1, 5.799, 10395.857, 232.542, 52540.488 21/05/15,01:24:47,00,10,1, 11.8,1,1, 5.800, 10395.849, 232.542, 52540.488 21/05/15,01:24:47,01,10,1, 11.8,1,1, 5.800, 10395.857, 232.536, 52540.476 21/05/15,01:24:47,02,10,1, 11.8,1,1, 5.800, 10395.838, 232.570, 52540.517 21/05/15,01:24:47,03,10,1, 11.8,1,1, 5.800, 10395.840, 232.558, 52540.533 21/05/15,01:24:47,04,10,1, 11.8,1,1, 5.800, 10395.828, 232.565, 52540.547 21/05/15,01:24:47,05,10,1, 11.8,1,1, 5.800, 10395.802, 232.539, 52540.553 21/05/15,01:24:47,06,10,1, 11.8,1,1, 5.800, 10395.800, 232.533, 52540.542 21/05/15,01:24:47,07,10,1, 11.8,1,1, 5.800, 10395.815, 232.534, 52540.571 21/05/15,01:24:47,08,10,1, 11.8,1,1, 5.800, 10395.799, 232.543, 52540.553 21/05/15,01:24:47,09,10,1, 11.8,1,1, 5.800, 10395.793, 232.549, 52540.611 21/05/15,01:24:47,10,10,1, 11.8,1,1, 5.800, 10395.796, 232.551, 52540.524 21/05/15,01:24:47,11,10,1, 11.8,1,1, 5.800, 10395.786, 232.559, 52540.579 21/05/15,01:24:47,12,10,1, 11.8,1,1, 5.800, 10395.763, 232.551, 52540.565 21/05/15,01:24:47,13,10,1, 11.8,1,1, 5.800, 10395.751, 232.528, 52540.561 21/05/15,01:24:47,14,10,1, 11.8,1,1, 5.800, 10395.768, 232.521, 52540.580 21/05/15,01:24:47,15,10,1, 11.8,1,1, 5.800, 10395.732, 232.543, 52540.515 21/05/15,01:24:47,16,10,1, 11.8,1,1, 5.800, 10395.779, 232.500, 52540.364 21/05/15,01:24:47,17,10,1, 11.8,1,1, 5.800, 10395.697, 232.545, 52540.695 21/05/15,01:24:47,18,10,1, 11.8,1,1, 5.800, 10395.699, 232.551, 52540.667 21/05/15,01:24:47,19,10,1, 11.8,1,1, 5.800, 10395.724, 232.551, 52540.634 21/05/15,01:24:48,00,10,1, 11.8,1,1, 5.799, 10395.724, 232.551, 52540.634 21/05/15,01:24:48,01,10,1, 11.8,1,1, 5.799, 10395.762, 232.556, 52540.598 21/05/15,01:24:48,02,10,1, 11.8,1,1, 5.799, 10395.719, 232.560, 52540.623 21/05/15,01:24:48,03,10,1, 11.8,1,1, 5.799, 10395.732, 232.564, 52540.629 21/05/15,01:24:48,04,10,1, 11.8,1,1, 5.799, 10395.731, 232.555, 52540.592 21/05/15,01:24:48,05,10,1, 11.8,1,1, 5.799, 10395.729, 232.574, 52540.591 21/05/15,01:24:48,06,10,1, 11.8,1,1, 5.799, 10395.735, 232.589, 52540.607 21/05/15,01:24:48,07,10,1, 11.8,1,1, 5.799, 10395.733, 232.584, 52540.609 21/05/15,01:24:48,08,10,1, 11.8,1,1, 5.799, 10395.712, 232.575, 52540.621 21/05/15,01:24:48,09,10,1, 11.8,1,1, 5.799, 10395.727, 232.600, 52540.764 21/05/15,01:24:48,10,10,1, 11.8,1,1, 5.799, 10395.731, 232.612, 52540.605 21/05/15,01:24:48,11,10,1, 11.8,1,1, 5.799, 10395.728, 232.609, 52540.637 21/05/15,01:24:48,12,10,1, 11.8,1,1, 5.799, 10395.734, 232.646, 52540.711 21/05/15,01:24:48,13,10,1, 11.8,1,1, 5.799, 10395.759, 232.639, 52540.700 21/05/15,01:24:48,14,10,1, 11.8,1,1, 5.799, 10395.745, 232.649, 52540.694 21/05/15,01:24:48,15,10,1, 11.8,1,1, 5.799, 10395.737, 232.658, 52540.680 21/05/15,01:24:48,16,10,1, 11.8,1,1, 5.799, 10395.728, 232.655, 52540.702 21/05/15,01:24:48,17,10,1, 11.8,1,1, 5.799, 10395.738, 232.674, 52540.669 21/05/15,01:24:48,18,10,1, 11.8,1,1, 5.799, 10395.707, 232.702, 52540.687 21/05/15,01:24:48,19,10,1, 11.8,1,1, 5.799, 10395.737, 232.705, 52540.671 21/05/15,01:24:49,00,10,1, 11.9,1,1, 5.797, 10395.732, 232.705, 52540.671 21/05/15,01:24:49,01,10,1, 11.9,1,1, 5.797, 10395.752, 232.744, 52540.673 21/05/15,01:24:49,02,10,1, 11.9,1,1, 5.797, 10395.732, 232.754, 52540.690 21/05/15,01:24:49,03,10,1, 11.9,1,1, 5.797, 10395.747, 232.782, 52540.685 21/05/15,01:24:49,04,10,1, 11.9,1,1, 5.797, 10395.760, 232.788, 52540.694 21/05/15,01:24:49,05,10,1, 11.9,1,1, 5.797, 10395.763, 232.811, 52540.684 21/05/15,01:24:49,06,10,1, 11.9,1,1, 5.797, 10395.771, 232.820, 52540.693 21/05/15,01:24:49,07,10,1, 11.9,1,1, 5.797, 10395.751, 232.856, 52540.683 21/05/15,01:24:49,08,10,1, 11.9,1,1, 5.797, 10395.766, 232.866, 52540.671 21/05/15,01:24:49,09,10,1, 11.9,1,1, 5.797, 10395.763, 232.899, 52540.705 21/05/15,01:24:49,10,10,1, 11.9,1,1, 5.797, 10395.806, 232.877, 52540.704 21/05/15,01:24:49,11,10,1, 11.9,1,1, 5.797, 10395.798, 232.941, 52540.672 21/05/15,01:24:49,12,10,1, 11.9,1,1, 5.797, 10395.820, 232.949, 52540.704 21/05/15,01:24:49,13,10,1, 11.9,1,1, 5.797, 10395.833, 232.989, 52540.684 21/05/15,01:24:49,14,10,1, 11.9,1,1, 5.797, 10395.782, 233.002, 52540.704 21/05/15,01:24:49,15,10,1, 11.9,1,1, 5.797, 10395.821, 233.013, 52540.669 21/05/15,01:24:49,16,10,1, 11.9,1,1, 5.797, 10395.804, 233.039, 52540.710 21/05/15,01:24:49,17,10,1, 11.9,1,1, 5.797, 10395.825, 233.078, 52540.716 21/05/15,01:24:49,18,10,1, 11.9,1,1, 5.797, 10395.825, 233.076, 52540.740 21/05/15,01:24:49,19,10,1, 11.9,1,1, 5.797, 10395.828, 233.123, 52540.763 21/05/15,01:24:50,00,10,1, 11.9,1,1, 5.794, 10395.824, 233.123, 52540.763 21/05/15,01:24:50,01,10,1, 11.9,1,1, 5.794, 10395.866, 233.151, 52540.763 21/05/15,01:24:50,02,10,1, 11.9,1,1, 5.794, 10395.866, 233.199, 52540.804 21/05/15,01:24:50,03,10,1, 11.9,1,1, 5.794, 10395.869, 233.208, 52540.781 21/05/15,01:24:50,04,10,1, 11.9,1,1, 5.794, 10395.882, 233.243, 52540.766 21/05/15,01:24:50,05,10,1, 11.9,1,1, 5.794, 10395.894, 233.259, 52540.794 21/05/15,01:24:50,06,10,1, 11.9,1,1, 5.794, 10395.885, 233.288, 52540.765 21/05/15,01:24:50,07,10,1, 11.9,1,1, 5.794, 10395.896, 233.300, 52540.783 21/05/15,01:24:50,08,10,1, 11.9,1,1, 5.794, 10395.932, 233.310, 52540.782 21/05/15,01:24:50,09,10,1, 11.9,1,1, 5.794, 10395.938, 233.348, 52540.802 21/05/15,01:24:50,10,10,1, 11.9,1,1, 5.794, 10395.948, 233.363, 52540.799 21/05/15,01:24:50,11,10,1, 11.9,1,1, 5.794, 10395.992, 233.412, 52540.815 21/05/15,01:24:50,12,10,1, 11.9,1,1, 5.794, 10395.966, 233.409, 52540.794 21/05/15,01:24:50,13,10,1, 11.9,1,1, 5.794, 10395.971, 233.470, 52540.860 21/05/15,01:24:50,14,10,1, 11.9,1,1, 5.794, 10395.999, 233.487, 52540.810 21/05/15,01:24:50,15,10,1, 11.9,1,1, 5.794, 10396.010, 233.479, 52540.802 21/05/15,01:24:50,16,10,1, 11.9,1,1, 5.794, 10396.010, 233.475, 52540.832 21/05/15,01:24:50,17,10,1, 11.9,1,1, 5.794, 10396.051, 233.536, 52540.848 21/05/15,01:24:50,18,10,1, 11.9,1,1, 5.794, 10396.042, 233.544, 52540.839 21/05/15,01:24:50,19,10,1, 11.9,1,1, 5.794, 10396.057, 233.573, 52540.899 21/05/15,01:24:51,00,10,1, 11.9,1,1, 5.800, 10396.057, 233.573, 52540.899 21/05/15,01:24:51,01,10,1, 11.9,1,1, 5.800, 10396.088, 233.625, 52540.760 21/05/15,01:24:51,02,10,1, 11.9,1,1, 5.800, 10396.119, 233.641, 52540.906 21/05/15,01:24:51,03,10,1, 11.9,1,1, 5.800, 10396.127, 233.663, 52540.923 21/05/15,01:24:51,04,10,1, 11.9,1,1, 5.800, 10396.117, 233.697, 52540.890 21/05/15,01:24:51,05,10,1, 11.9,1,1, 5.800, 10396.137, 233.703, 52540.912 21/05/15,01:24:51,06,10,1, 11.9,1,1, 5.800, 10396.116, 233.744, 52540.916 21/05/15,01:24:51,07,10,1, 11.9,1,1, 5.800, 10396.149, 233.761, 52540.935 21/05/15,01:24:51,08,10,1, 11.9,1,1, 5.800, 10396.131, 233.772, 52540.978 21/05/15,01:24:51,09,10,1, 11.9,1,1, 5.800, 10396.150, 233.800, 52540.942 21/05/15,01:24:51,10,10,1, 11.9,1,1, 5.800, 10396.146, 233.831, 52540.982 21/05/15,01:24:51,11,10,1, 11.9,1,1, 5.800, 10396.169, 233.868, 52540.981 21/05/15,01:24:51,12,10,1, 11.9,1,1, 5.800, 10396.186, 233.884, 52541.101 21/05/15,01:24:51,13,10,1, 11.9,1,1, 5.800, 10396.112, 233.943, 52541.036 21/05/15,01:24:51,14,10,1, 11.9,1,1, 5.800, 10396.144, 233.947, 52541.262 21/05/15,01:24:51,15,10,1, 11.9,1,1, 5.800, 10396.179, 233.957, 52541.075 21/05/15,01:24:51,16,10,1, 11.9,1,1, 5.800, 10396.166, 233.973, 52541.074 21/05/15,01:24:51,17,10,1, 11.9,1,1, 5.800, 10396.166, 234.014, 52541.014 21/05/15,01:24:51,18,10,1, 11.9,1,1, 5.800, 10396.171, 234.024, 52541.055 21/05/15,01:24:51,19,10,1, 11.9,1,1, 5.800, 10396.177, 234.029, 52541.020 21/05/15,01:24:52,00,10,1, 11.9,1,1, 5.798, 10396.174, 234.029, 52541.020 21/05/15,01:24:52,01,10,1, 11.9,1,1, 5.798, 10396.169, 234.119, 52541.048 21/05/15,01:24:52,02,10,1, 11.9,1,1, 5.798, 10396.185, 234.122, 52541.058 21/05/15,01:24:52,03,10,1, 11.9,1,1, 5.798, 10396.176, 234.167, 52541.099 21/05/15,01:24:52,04,10,1, 11.9,1,1, 5.798, 10396.157, 234.158, 52541.070 21/05/15,01:24:52,05,10,1, 11.9,1,1, 5.798, 10396.174, 234.175, 52541.092 21/05/15,01:24:52,06,10,1, 11.9,1,1, 5.798, 10396.164, 234.218, 52541.124 21/05/15,01:24:52,07,10,1, 11.9,1,1, 5.798, 10396.144, 234.229, 52541.103 21/05/15,01:24:52,08,10,1, 11.9,1,1, 5.798, 10396.145, 234.259, 52541.112 21/05/15,01:24:52,09,10,1, 11.9,1,1, 5.798, 10396.164, 234.254, 52541.133 21/05/15,01:24:52,10,10,1, 11.9,1,1, 5.798, 10396.144, 234.285, 52541.149 21/05/15,01:24:52,11,10,1, 11.9,1,1, 5.798, 10396.126, 234.334, 52541.127 21/05/15,01:24:52,12,10,1, 11.9,1,1, 5.798, 10396.120, 234.316, 52541.194 21/05/15,01:24:52,13,10,1, 11.9,1,1, 5.798, 10396.116, 234.353, 52541.175 21/05/15,01:24:52,14,10,1, 11.9,1,1, 5.798, 10396.120, 234.365, 52541.137 21/05/15,01:24:52,15,10,1, 11.9,1,1, 5.798, 10396.117, 234.396, 52541.155 21/05/15,01:24:52,16,10,1, 11.9,1,1, 5.798, 10396.098, 234.421, 52541.224 21/05/15,01:24:52,17,10,1, 11.9,1,1, 5.798, 10396.084, 234.449, 52541.185 21/05/15,01:24:52,18,10,1, 11.9,1,1, 5.798, 10396.098, 234.485, 52541.206 21/05/15,01:24:52,19,10,1, 11.9,1,1, 5.798, 10396.089, 234.495, 52541.256 21/05/15,01:24:53,00,10,1, 11.9,1,1, 5.798, 10396.082, 234.495, 52541.256 21/05/15,01:24:53,01,10,1, 11.9,1,1, 5.798, 10396.041, 234.526, 52541.245 21/05/15,01:24:53,02,10,1, 11.9,1,1, 5.798, 10395.996, 234.541, 52541.229 21/05/15,01:24:53,03,10,1, 11.9,1,1, 5.798, 10395.993, 234.586, 52541.268 21/05/15,01:24:53,04,10,1, 11.9,1,1, 5.798, 10395.975, 234.604, 52541.269 21/05/15,01:24:53,05,10,1, 11.9,1,1, 5.798, 10395.957, 234.617, 52541.303 21/05/15,01:24:53,06,10,1, 11.9,1,1, 5.798, 10395.956, 234.627, 52541.299 21/05/15,01:24:53,07,10,1, 11.9,1,1, 5.798, 10395.917, 234.677, 52541.314 21/05/15,01:24:53,08,10,1, 11.9,1,1, 5.798, 10395.912, 234.696, 52541.316 21/05/15,01:24:53,09,10,1, 11.9,1,1, 5.798, 10395.877, 234.711, 52541.318 21/05/15,01:24:53,10,10,1, 11.9,1,1, 5.798, 10395.846, 234.736, 52541.344 21/05/15,01:24:53,11,10,1, 11.9,1,1, 5.798, 10395.830, 234.763, 52541.362 21/05/15,01:24:53,12,10,1, 11.9,1,1, 5.798, 10395.795, 234.775, 52541.360 21/05/15,01:24:53,13,10,1, 11.9,1,1, 5.798, 10395.807, 234.821, 52541.420 21/05/15,01:24:53,14,10,1, 11.9,1,1, 5.798, 10395.762, 234.826, 52541.423 21/05/15,01:24:53,15,10,1, 11.9,1,1, 5.798, 10395.741, 234.829, 52541.436 21/05/15,01:24:53,16,10,1, 11.9,1,1, 5.798, 10395.696, 234.876, 52541.421 21/05/15,01:24:53,17,10,1, 11.9,1,1, 5.798, 10395.685, 234.896, 52541.452 21/05/15,01:24:53,18,10,1, 11.9,1,1, 5.798, 10395.659, 234.895, 52541.413 21/05/15,01:24:53,19,10,1, 11.9,1,1, 5.798, 10395.629, 234.944, 52541.460 21/05/15,01:24:54,00,10,1, 11.8,1,1, 5.800, 10395.623, 234.944, 52541.460 21/05/15,01:24:54,01,10,1, 11.8,1,1, 5.800, 10395.564, 234.966, 52541.521 21/05/15,01:24:54,02,10,1, 11.8,1,1, 5.800, 10395.542, 234.986, 52541.493 21/05/15,01:24:54,03,10,1, 11.8,1,1, 5.800, 10395.486, 235.024, 52541.684 21/05/15,01:24:54,04,10,1, 11.8,1,1, 5.800, 10395.474, 235.024, 52541.582 21/05/15,01:24:54,05,10,1, 11.8,1,1, 5.800, 10395.455, 235.037, 52541.566 21/05/15,01:24:54,06,10,1, 11.8,1,1, 5.800, 10395.424, 235.038, 52541.562 21/05/15,01:24:54,07,10,1, 11.8,1,1, 5.800, 10395.376, 235.067, 52541.580 21/05/15,01:24:54,08,10,1, 11.8,1,1, 5.800, 10395.385, 235.086, 52541.620 21/05/15,01:24:54,09,10,1, 11.8,1,1, 5.800, 10395.345, 235.085, 52541.507 21/05/15,01:24:54,10,10,1, 11.8,1,1, 5.800, 10395.303, 235.115, 52541.641 21/05/15,01:24:54,11,10,1, 11.8,1,1, 5.800, 10395.288, 235.130, 52541.640 21/05/15,01:24:54,12,10,1, 11.8,1,1, 5.800, 10395.267, 235.124, 52541.653 21/05/15,01:24:54,13,10,1, 11.8,1,1, 5.800, 10395.206, 235.150, 52541.623 21/05/15,01:24:54,14,10,1, 11.8,1,1, 5.800, 10395.210, 235.195, 52541.675 21/05/15,01:24:54,15,10,1, 11.8,1,1, 5.800, 10395.185, 235.160, 52541.657 21/05/15,01:24:54,16,10,1, 11.8,1,1, 5.800, 10395.133, 235.192, 52541.687 21/05/15,01:24:54,17,10,1, 11.8,1,1, 5.800, 10395.123, 235.221, 52541.713 21/05/15,01:24:54,18,10,1, 11.8,1,1, 5.800, 10395.109, 235.230, 52541.699 21/05/15,01:24:54,19,10,1, 11.8,1,1, 5.800, 10395.051, 235.223, 52541.696 21/05/15,01:24:55,00,10,1, 11.8,1,1, 5.797, 10395.048, 235.223, 52541.696 21/05/15,01:24:55,01,10,1, 11.8,1,1, 5.797, 10395.016, 235.262, 52541.751 21/05/15,01:24:55,02,10,1, 11.8,1,1, 5.797, 10394.965, 235.293, 52541.759 21/05/15,01:24:55,03,10,1, 11.8,1,1, 5.797, 10394.941, 235.298, 52541.772 21/05/15,01:24:55,04,10,1, 11.8,1,1, 5.797, 10394.922, 235.321, 52541.758 21/05/15,01:24:55,05,10,1, 11.8,1,1, 5.797, 10394.868, 235.316, 52541.760 21/05/15,01:24:55,06,10,1, 11.8,1,1, 5.797, 10394.842, 235.322, 52541.771 21/05/15,01:24:55,07,10,1, 11.8,1,1, 5.797, 10394.793, 235.345, 52541.734 21/05/15,01:24:55,08,10,1, 11.8,1,1, 5.797, 10394.770, 235.366, 52541.770 21/05/15,01:24:55,09,10,1, 11.8,1,1, 5.797, 10394.759, 235.416, 52541.798 21/05/15,01:24:55,10,10,1, 11.8,1,1, 5.797, 10394.711, 235.422, 52541.808 21/05/15,01:24:55,11,10,1, 11.8,1,1, 5.797, 10394.704, 235.436, 52541.803 21/05/15,01:24:55,12,10,1, 11.8,1,1, 5.797, 10394.693, 235.427, 52541.823 21/05/15,01:24:55,13,10,1, 11.8,1,1, 5.797, 10394.655, 235.462, 52541.839 21/05/15,01:24:55,14,10,1, 11.8,1,1, 5.797, 10394.610, 235.465, 52541.794 21/05/15,01:24:55,15,10,1, 11.8,1,1, 5.797, 10394.595, 235.488, 52541.871 21/05/15,01:24:55,16,10,1, 11.8,1,1, 5.797, 10394.576, 235.492, 52541.818 21/05/15,01:24:55,17,10,1, 11.8,1,1, 5.797, 10394.570, 235.510, 52541.866 21/05/15,01:24:55,18,10,1, 11.8,1,1, 5.797, 10394.541, 235.557, 52541.853 21/05/15,01:24:55,19,10,1, 11.8,1,1, 5.797, 10394.516, 235.554, 52541.902 21/05/15,01:24:56,00,10,1, 11.8,1,1, 5.800, 10394.514, 235.554, 52541.902 21/05/15,01:24:56,01,10,1, 11.8,1,1, 5.800, 10394.462, 235.609, 52541.920 21/05/15,01:24:56,02,10,1, 11.8,1,1, 5.800, 10394.459, 235.623, 52541.931 21/05/15,01:24:56,03,10,1, 11.8,1,1, 5.800, 10394.412, 235.647, 52541.950 21/05/15,01:24:56,04,10,1, 11.8,1,1, 5.800, 10394.391, 235.637, 52541.935 21/05/15,01:24:56,05,10,1, 11.8,1,1, 5.800, 10394.376, 235.711, 52541.909 21/05/15,01:24:56,06,10,1, 11.8,1,1, 5.800, 10394.360, 235.724, 52541.978 21/05/15,01:24:56,07,10,1, 11.8,1,1, 5.800, 10394.349, 235.736, 52541.960 21/05/15,01:24:56,08,10,1, 11.8,1,1, 5.800, 10394.341, 235.763, 52541.985 21/05/15,01:24:56,09,10,1, 11.8,1,1, 5.800, 10394.312, 235.799, 52541.944 21/05/15,01:24:56,10,10,1, 11.8,1,1, 5.800, 10394.272, 235.828, 52541.970 21/05/15,01:24:56,11,10,1, 11.8,1,1, 5.800, 10394.274, 235.851, 52542.020 21/05/15,01:24:56,12,10,1, 11.8,1,1, 5.800, 10394.250, 235.874, 52542.022 21/05/15,01:24:56,13,10,1, 11.8,1,1, 5.800, 10394.235, 235.883, 52542.050 21/05/15,01:24:56,14,10,1, 11.8,1,1, 5.800, 10394.249, 235.907, 52542.064 21/05/15,01:24:56,15,10,1, 11.8,1,1, 5.800, 10394.230, 235.937, 52542.047 21/05/15,01:24:56,16,10,1, 11.8,1,1, 5.800, 10394.185, 235.970, 52542.037 21/05/15,01:24:56,17,10,1, 11.8,1,1, 5.800, 10394.192, 235.992, 52542.080 21/05/15,01:24:56,18,10,1, 11.8,1,1, 5.800, 10394.190, 236.003, 52542.077 21/05/15,01:24:56,19,10,1, 11.8,1,1, 5.800, 10394.164, 236.055, 52542.071 21/05/15,01:24:57,00,10,1, 11.9,1,1, 5.800, 10394.163, 236.055, 52542.071 21/05/15,01:24:57,01,10,1, 11.9,1,1, 5.800, 10394.152, 236.087, 52542.095 21/05/15,01:24:57,02,10,1, 11.9,1,1, 5.800, 10394.122, 236.099, 52542.129 21/05/15,01:24:57,03,10,1, 11.9,1,1, 5.800, 10394.115, 236.145, 52542.232 21/05/15,01:24:57,04,10,1, 11.9,1,1, 5.800, 10394.118, 236.141, 52542.049 21/05/15,01:24:57,05,10,1, 11.9,1,1, 5.800, 10394.089, 236.197, 52542.089 21/05/15,01:24:57,06,10,1, 11.9,1,1, 5.800, 10394.105, 236.184, 52542.110 21/05/15,01:24:57,07,10,1, 11.9,1,1, 5.800, 10394.080, 236.215, 52542.136 21/05/15,01:24:57,08,10,1, 11.9,1,1, 5.800, 10394.038, 236.253, 52542.132 21/05/15,01:24:57,09,10,1, 11.9,1,1, 5.800, 10394.036, 236.262, 52542.179 21/05/15,01:24:57,10,10,1, 11.9,1,1, 5.800, 10394.029, 236.290, 52542.163 21/05/15,01:24:57,11,10,1, 11.9,1,1, 5.800, 10394.000, 236.312, 52542.213 21/05/15,01:24:57,12,10,1, 11.9,1,1, 5.800, 10393.991, 236.325, 52542.196 21/05/15,01:24:57,13,10,1, 11.9,1,1, 5.800, 10394.002, 236.354, 52542.224 21/05/15,01:24:57,14,10,1, 11.9,1,1, 5.800, 10394.007, 236.351, 52542.200 21/05/15,01:24:57,15,10,1, 11.9,1,1, 5.800, 10393.968, 236.367, 52542.248 21/05/15,01:24:57,16,10,1, 11.9,1,1, 5.800, 10393.949, 236.380, 52542.231 21/05/15,01:24:57,17,10,1, 11.9,1,1, 5.800, 10393.933, 236.420, 52542.254 21/05/15,01:24:57,18,10,1, 11.9,1,1, 5.800, 10393.938, 236.435, 52542.227 21/05/15,01:24:57,19,10,1, 11.9,1,1, 5.800, 10393.891, 236.469, 52542.250 21/05/15,01:24:58,00,10,1, 11.9,1,1, 5.796, 10393.888, 236.469, 52542.250 21/05/15,01:24:58,01,10,1, 11.9,1,1, 5.796, 10393.883, 236.477, 52542.318 21/05/15,01:24:58,02,10,1, 11.9,1,1, 5.796, 10393.878, 236.512, 52542.323 21/05/15,01:24:58,03,10,1, 11.9,1,1, 5.796, 10393.850, 236.518, 52542.340 21/05/15,01:24:58,04,10,1, 11.9,1,1, 5.796, 10393.803, 236.536, 52542.331 21/05/15,01:24:58,05,10,1, 11.9,1,1, 5.796, 10393.804, 236.536, 52542.322 21/05/15,01:24:58,06,10,1, 11.9,1,1, 5.796, 10393.775, 236.574, 52542.364 21/05/15,01:24:58,07,10,1, 11.9,1,1, 5.796, 10393.769, 236.557, 52542.351 21/05/15,01:24:58,08,10,1, 11.9,1,1, 5.796, 10393.766, 236.548, 52542.375 21/05/15,01:24:58,09,10,1, 11.9,1,1, 5.796, 10393.737, 236.570, 52542.383 21/05/15,01:24:58,10,10,1, 11.9,1,1, 5.796, 10393.730, 236.585, 52542.392 21/05/15,01:24:58,11,10,1, 11.9,1,1, 5.796, 10393.686, 236.597, 52542.387 21/05/15,01:24:58,12,10,1, 11.9,1,1, 5.796, 10393.672, 236.621, 52542.393 21/05/15,01:24:58,13,10,1, 11.9,1,1, 5.796, 10393.672, 236.610, 52542.409 21/05/15,01:24:58,14,10,1, 11.9,1,1, 5.796, 10393.641, 236.628, 52542.426 21/05/15,01:24:58,15,10,1, 11.9,1,1, 5.796, 10393.615, 236.639, 52542.421 21/05/15,01:24:58,16,10,1, 11.9,1,1, 5.796, 10393.605, 236.652, 52542.434 21/05/15,01:24:58,17,10,1, 11.9,1,1, 5.796, 10393.575, 236.659, 52542.425 21/05/15,01:24:58,18,10,1, 11.9,1,1, 5.796, 10393.584, 236.678, 52542.484 21/05/15,01:24:58,19,10,1, 11.9,1,1, 5.796, 10393.535, 236.679, 52542.471 21/05/15,01:24:59,00,10,1, 11.9,1,1, 5.798, 10393.529, 236.679, 52542.471 21/05/15,01:24:59,01,10,1, 11.9,1,1, 5.798, 10393.476, 236.698, 52542.474 21/05/15,01:24:59,02,10,1, 11.9,1,1, 5.798, 10393.450, 236.681, 52542.508 21/05/15,01:24:59,03,10,1, 11.9,1,1, 5.798, 10393.439, 236.708, 52542.529 21/05/15,01:24:59,04,10,1, 11.9,1,1, 5.798, 10393.408, 236.717, 52542.544 21/05/15,01:24:59,05,10,1, 11.9,1,1, 5.798, 10393.377, 236.715, 52542.522 21/05/15,01:24:59,06,10,1, 11.9,1,1, 5.798, 10393.375, 236.735, 52542.593 21/05/15,01:24:59,07,10,1, 11.9,1,1, 5.798, 10393.350, 236.719, 52542.587 21/05/15,01:24:59,08,10,1, 11.9,1,1, 5.798, 10393.369, 236.701, 52542.484 21/05/15,01:24:59,09,10,1, 11.9,1,1, 5.798, 10393.296, 236.721, 52542.366 21/05/15,01:24:59,10,10,1, 11.9,1,1, 5.798, 10393.264, 236.770, 52542.682 21/05/15,01:24:59,11,10,1, 11.9,1,1, 5.798, 10393.242, 236.770, 52542.687 21/05/15,01:24:59,12,10,1, 11.9,1,1, 5.798, 10393.231, 236.746, 52542.680 21/05/15,01:24:59,13,10,1, 11.9,1,1, 5.798, 10393.187, 236.748, 52542.688 21/05/15,01:24:59,14,10,1, 11.9,1,1, 5.798, 10393.177, 236.753, 52542.685 21/05/15,01:24:59,15,10,1, 11.9,1,1, 5.798, 10393.162, 236.733, 52542.691 21/05/15,01:24:59,16,10,1, 11.9,1,1, 5.798, 10393.117, 236.753, 52542.693 21/05/15,01:24:59,17,10,1, 11.9,1,1, 5.798, 10393.103, 236.747, 52542.694 21/05/15,01:24:59,18,10,1, 11.9,1,1, 5.798, 10393.059, 236.754, 52542.755 21/05/15,01:24:59,19,10,1, 11.9,1,1, 5.798, 10393.032, 236.739, 52542.742 21/05/15,01:25:00,00,10,1, 11.9,1,1, 5.797, 10393.028, 236.739, 52542.742 21/05/15,01:25:00,01,10,1, 11.9,1,1, 5.797, 10393.003, 236.732, 52542.759 21/05/15,01:25:00,02,10,1, 11.9,1,1, 5.797, 10392.944, 236.736, 52542.819 21/05/15,01:25:00,03,10,1, 11.9,1,1, 5.797, 10392.902, 236.735, 52542.784 21/05/15,01:25:00,04,10,1, 11.9,1,1, 5.797, 10392.864, 236.750, 52542.838 21/05/15,01:25:00,05,10,1, 11.9,1,1, 5.797, 10392.861, 236.713, 52542.813 21/05/15,01:25:00,06,10,1, 11.9,1,1, 5.797, 10392.821, 236.715, 52542.811 21/05/15,01:25:00,07,10,1, 11.9,1,1, 5.797, 10392.795, 236.715, 52542.847 21/05/15,01:25:00,08,10,1, 11.9,1,1, 5.797, 10392.772, 236.727, 52542.843 21/05/15,01:25:00,09,10,1, 11.9,1,1, 5.797, 10392.740, 236.711, 52542.846 21/05/15,01:25:00,10,10,1, 11.9,1,1, 5.797, 10392.706, 236.714, 52542.878 21/05/15,01:25:00,11,10,1, 11.9,1,1, 5.797, 10392.682, 236.676, 52542.870 21/05/15,01:25:00,12,10,1, 11.9,1,1, 5.797, 10392.647, 236.681, 52542.860 21/05/15,01:25:00,13,10,1, 11.9,1,1, 5.797, 10392.601, 236.646, 52542.888 21/05/15,01:25:00,14,10,1, 11.9,1,1, 5.797, 10392.563, 236.660, 52542.905 21/05/15,01:25:00,15,10,1, 11.9,1,1, 5.797, 10392.558, 236.605, 52542.855 21/05/15,01:25:00,16,10,1, 11.9,1,1, 5.797, 10392.502, 236.618, 52542.903 21/05/15,01:25:00,17,10,1, 11.9,1,1, 5.797, 10392.487, 236.621, 52542.850 21/05/15,01:25:00,18,10,1, 11.9,1,1, 5.797, 10392.463, 236.602, 52542.906 21/05/15,01:25:00,19,10,1, 11.9,1,1, 5.797, 10392.425, 236.547, 52542.905 21/05/15,01:25:01,00,10,1, 11.9,1,1, 5.801, 10392.419, 236.547, 52542.905 21/05/15,01:25:01,01,10,1, 11.9,1,1, 5.801, 10392.364, 236.533, 52542.948 21/05/15,01:25:01,02,10,1, 11.9,1,1, 5.801, 10392.305, 236.505, 52542.953 21/05/15,01:25:01,03,10,1, 11.9,1,1, 5.801, 10392.282, 236.493, 52542.981 21/05/15,01:25:01,04,10,1, 11.9,1,1, 5.801, 10392.258, 236.493, 52542.960 21/05/15,01:25:01,05,10,1, 11.9,1,1, 5.801, 10392.232, 236.449, 52542.994 21/05/15,01:25:01,06,10,1, 11.9,1,1, 5.801, 10392.187, 236.469, 52543.002 21/05/15,01:25:01,07,10,1, 11.9,1,1, 5.801, 10392.149, 236.428, 52543.006 21/05/15,01:25:01,08,10,1, 11.9,1,1, 5.801, 10392.092, 236.426, 52543.019 21/05/15,01:25:01,09,10,1, 11.9,1,1, 5.801, 10392.078, 236.415, 52543.017 21/05/15,01:25:01,10,10,1, 11.9,1,1, 5.801, 10392.024, 236.363, 52543.055 21/05/15,01:25:01,11,10,1, 11.9,1,1, 5.801, 10392.000, 236.342, 52543.062 21/05/15,01:25:01,12,10,1, 11.9,1,1, 5.801, 10391.981, 236.341, 52543.073 21/05/15,01:25:01,13,10,1, 11.9,1,1, 5.801, 10391.952, 236.338, 52543.048 21/05/15,01:25:01,14,10,1, 11.9,1,1, 5.801, 10391.893, 236.309, 52543.081 21/05/15,01:25:01,15,10,1, 11.9,1,1, 5.801, 10391.859, 236.314, 52543.110 21/05/15,01:25:01,16,10,1, 11.9,1,1, 5.801, 10391.825, 236.266, 52543.128 21/05/15,01:25:01,17,10,1, 11.9,1,1, 5.801, 10391.794, 236.257, 52543.157 21/05/15,01:25:01,18,10,1, 11.9,1,1, 5.801, 10391.769, 236.257, 52543.155 21/05/15,01:25:01,19,10,1, 11.9,1,1, 5.801, 10391.702, 236.199, 52543.153 21/05/15,01:25:02,00,10,1, 11.9,1,1, 5.798, 10391.701, 236.199, 52543.153 21/05/15,01:25:02,01,10,1, 11.9,1,1, 5.798, 10391.651, 236.177, 52543.203 21/05/15,01:25:02,02,10,1, 11.9,1,1, 5.798, 10391.585, 236.180, 52543.219 21/05/15,01:25:02,03,10,1, 11.9,1,1, 5.798, 10391.563, 236.138, 52543.238 21/05/15,01:25:02,04,10,1, 11.9,1,1, 5.798, 10391.532, 236.126, 52543.231 21/05/15,01:25:02,05,10,1, 11.9,1,1, 5.798, 10391.517, 236.090, 52543.211 21/05/15,01:25:02,06,10,1, 11.9,1,1, 5.798, 10391.450, 236.091, 52543.252 21/05/15,01:25:02,07,10,1, 11.9,1,1, 5.798, 10391.393, 236.042, 52543.253 21/05/15,01:25:02,08,10,1, 11.9,1,1, 5.798, 10391.393, 236.030, 52543.264 21/05/15,01:25:02,09,10,1, 11.9,1,1, 5.798, 10391.356, 236.040, 52543.302 21/05/15,01:25:02,10,10,1, 11.9,1,1, 5.798, 10391.327, 235.997, 52543.291 21/05/15,01:25:02,11,10,1, 11.9,1,1, 5.798, 10391.289, 235.982, 52543.330 21/05/15,01:25:02,12,10,1, 11.9,1,1, 5.798, 10391.250, 235.969, 52543.342 21/05/15,01:25:02,13,10,1, 11.9,1,1, 5.798, 10391.200, 235.944, 52543.382 21/05/15,01:25:02,14,10,1, 11.9,1,1, 5.798, 10391.196, 235.918, 52543.392 21/05/15,01:25:02,15,10,1, 11.9,1,1, 5.798, 10391.163, 235.906, 52543.435 21/05/15,01:25:02,16,10,1, 11.9,1,1, 5.798, 10391.094, 235.878, 52543.387 21/05/15,01:25:02,17,10,1, 11.9,1,1, 5.798, 10391.091, 235.848, 52543.426 21/05/15,01:25:02,18,10,1, 11.9,1,1, 5.798, 10391.067, 235.822, 52543.459 21/05/15,01:25:02,19,10,1, 11.9,1,1, 5.798, 10391.017, 235.806, 52543.468 21/05/15,01:25:03,00,10,1, 11.9,1,1, 5.799, 10391.009, 235.806, 52543.468 21/05/15,01:25:03,01,10,1, 11.9,1,1, 5.799, 10390.965, 235.751, 52543.521 21/05/15,01:25:03,02,10,1, 11.9,1,1, 5.799, 10390.914, 235.720, 52543.494 21/05/15,01:25:03,03,10,1, 11.9,1,1, 5.799, 10390.883, 235.727, 52543.523 21/05/15,01:25:03,04,10,1, 11.9,1,1, 5.799, 10390.870, 235.706, 52543.527 21/05/15,01:25:03,05,10,1, 11.9,1,1, 5.799, 10390.796, 235.667, 52543.593 21/05/15,01:25:03,06,10,1, 11.9,1,1, 5.799, 10390.806, 235.639, 52543.583 21/05/15,01:25:03,07,10,1, 11.9,1,1, 5.799, 10390.788, 235.634, 52543.612 21/05/15,01:25:03,08,10,1, 11.9,1,1, 5.799, 10390.723, 235.617, 52543.612 21/05/15,01:25:03,09,10,1, 11.9,1,1, 5.799, 10390.720, 235.563, 52543.626 21/05/15,01:25:03,10,10,1, 11.9,1,1, 5.799, 10390.678, 235.564, 52543.675 21/05/15,01:25:03,11,10,1, 11.9,1,1, 5.799, 10390.641, 235.524, 52543.657 21/05/15,01:25:03,12,10,1, 11.9,1,1, 5.799, 10390.608, 235.536, 52543.658 21/05/15,01:25:03,13,10,1, 11.9,1,1, 5.799, 10390.576, 235.479, 52543.659 21/05/15,01:25:03,14,10,1, 11.9,1,1, 5.799, 10390.537, 235.461, 52543.729 21/05/15,01:25:03,15,10,1, 11.9,1,1, 5.799, 10390.498, 235.460, 52543.710 21/05/15,01:25:03,16,10,1, 11.9,1,1, 5.799, 10390.472, 235.445, 52543.725 21/05/15,01:25:03,17,10,1, 11.9,1,1, 5.799, 10390.456, 235.425, 52543.729 21/05/15,01:25:03,18,10,1, 11.9,1,1, 5.799, 10390.415, 235.408, 52543.784 21/05/15,01:25:03,19,10,1, 11.9,1,1, 5.799, 10390.402, 235.392, 52543.821 21/05/15,01:25:04,00,10,1, 11.9,1,1, 5.804, 10390.400, 235.392, 52543.821 21/05/15,01:25:04,01,10,1, 11.9,1,1, 5.804, 10390.332, 235.355, 52543.837 21/05/15,01:25:04,02,10,1, 11.9,1,1, 5.804, 10390.277, 235.323, 52543.824 21/05/15,01:25:04,03,10,1, 11.9,1,1, 5.804, 10390.233, 235.295, 52543.897 21/05/15,01:25:04,04,10,1, 11.9,1,1, 5.804, 10390.224, 235.272, 52543.844 21/05/15,01:25:04,05,10,1, 11.9,1,1, 5.804, 10390.201, 235.282, 52543.883 21/05/15,01:25:04,06,10,1, 11.9,1,1, 5.804, 10390.172, 235.251, 52543.878 21/05/15,01:25:04,07,10,1, 11.9,1,1, 5.804, 10390.124, 235.227, 52543.868 21/05/15,01:25:04,08,10,1, 11.9,1,1, 5.804, 10390.081, 235.190, 52543.874 21/05/15,01:25:04,09,10,1, 11.9,1,1, 5.804, 10390.063, 235.218, 52543.901 21/05/15,01:25:04,10,10,1, 11.9,1,1, 5.804, 10390.048, 235.175, 52543.908 21/05/15,01:25:04,11,10,1, 11.9,1,1, 5.804, 10390.021, 235.160, 52543.956 21/05/15,01:25:04,12,10,1, 11.9,1,1, 5.804, 10389.981, 235.128, 52543.911 21/05/15,01:25:04,13,10,1, 11.9,1,1, 5.804, 10389.968, 235.137, 52543.965 21/05/15,01:25:04,14,10,1, 11.9,1,1, 5.804, 10389.982, 235.078, 52543.812 21/05/15,01:25:04,15,10,1, 11.9,1,1, 5.804, 10389.876, 235.102, 52543.972 21/05/15,01:25:04,16,10,1, 11.9,1,1, 5.804, 10389.863, 235.103, 52544.059 21/05/15,01:25:04,17,10,1, 11.9,1,1, 5.804, 10389.833, 235.069, 52544.008 21/05/15,01:25:04,18,10,1, 11.9,1,1, 5.804, 10389.830, 235.043, 52544.071 21/05/15,01:25:04,19,10,1, 11.9,1,1, 5.804, 10389.798, 235.035, 52544.041 21/05/15,01:25:05,00,10,1, 11.9,1,1, 5.798, 10389.791, 235.035, 52544.041 21/05/15,01:25:05,01,10,1, 11.9,1,1, 5.798, 10389.704, 235.006, 52544.022 21/05/15,01:25:05,02,10,1, 11.9,1,1, 5.798, 10389.683, 234.992, 52544.103 21/05/15,01:25:05,03,10,1, 11.9,1,1, 5.798, 10389.630, 235.001, 52544.201 21/05/15,01:25:05,04,10,1, 11.9,1,1, 5.798, 10389.673, 234.993, 52544.275 21/05/15,01:25:05,05,10,1, 11.9,1,1, 5.798, 10389.594, 234.973, 52544.121 21/05/15,01:25:05,06,10,1, 11.9,1,1, 5.798, 10389.584, 234.923, 52544.156 21/05/15,01:25:05,07,10,1, 11.9,1,1, 5.798, 10389.568, 234.938, 52544.122 21/05/15,01:25:05,08,10,1, 11.9,1,1, 5.798, 10389.528, 234.910, 52544.184 21/05/15,01:25:05,09,10,1, 11.9,1,1, 5.798, 10389.502, 234.916, 52544.144 21/05/15,01:25:05,10,10,1, 11.9,1,1, 5.798, 10389.478, 234.897, 52544.176 21/05/15,01:25:05,11,10,1, 11.9,1,1, 5.798, 10389.464, 234.873, 52544.166 21/05/15,01:25:05,12,10,1, 11.9,1,1, 5.798, 10389.447, 234.879, 52544.194 21/05/15,01:25:05,13,10,1, 11.9,1,1, 5.798, 10389.432, 234.851, 52544.198 21/05/15,01:25:05,14,10,1, 11.9,1,1, 5.798, 10389.375, 234.858, 52544.205 21/05/15,01:25:05,15,10,1, 11.9,1,1, 5.798, 10389.353, 234.839, 52544.212 21/05/15,01:25:05,16,10,1, 11.9,1,1, 5.798, 10389.316, 234.841, 52544.222 21/05/15,01:25:05,17,10,1, 11.9,1,1, 5.798, 10389.310, 234.825, 52544.216 21/05/15,01:25:05,18,10,1, 11.9,1,1, 5.798, 10389.276, 234.806, 52544.233 21/05/15,01:25:05,19,10,1, 11.9,1,1, 5.798, 10389.247, 234.809, 52544.240 21/05/15,01:25:06,00,10,1, 11.9,1,1, 5.800, 10389.240, 234.809, 52544.240 21/05/15,01:25:06,01,10,1, 11.9,1,1, 5.800, 10389.221, 234.781, 52544.305 21/05/15,01:25:06,02,10,1, 11.9,1,1, 5.800, 10389.183, 234.758, 52544.280 21/05/15,01:25:06,03,10,1, 11.9,1,1, 5.800, 10389.159, 234.764, 52544.284 21/05/15,01:25:06,04,10,1, 11.9,1,1, 5.800, 10389.149, 234.750, 52544.289 21/05/15,01:25:06,05,10,1, 11.9,1,1, 5.800, 10389.105, 234.761, 52544.311 21/05/15,01:25:06,06,10,1, 11.9,1,1, 5.800, 10389.085, 234.744, 52544.281 21/05/15,01:25:06,07,10,1, 11.9,1,1, 5.800, 10389.053, 234.751, 52544.306 21/05/15,01:25:06,08,10,1, 11.9,1,1, 5.800, 10389.031, 234.713, 52544.265 21/05/15,01:25:06,09,10,1, 11.9,1,1, 5.800, 10389.013, 234.704, 52544.267 21/05/15,01:25:06,10,10,1, 11.9,1,1, 5.800, 10388.980, 234.697, 52544.252 21/05/15,01:25:06,11,10,1, 11.9,1,1, 5.800, 10388.969, 234.690, 52544.284 21/05/15,01:25:06,12,10,1, 11.9,1,1, 5.800, 10388.949, 234.691, 52544.305 21/05/15,01:25:06,13,10,1, 11.9,1,1, 5.800, 10388.903, 234.670, 52544.311 21/05/15,01:25:06,14,10,1, 11.9,1,1, 5.800, 10388.914, 234.687, 52544.337 21/05/15,01:25:06,15,10,1, 11.9,1,1, 5.800, 10388.862, 234.654, 52544.337 21/05/15,01:25:06,16,10,1, 11.9,1,1, 5.800, 10388.850, 234.655, 52544.289 21/05/15,01:25:06,17,10,1, 11.9,1,1, 5.800, 10388.822, 234.663, 52544.375 21/05/15,01:25:06,18,10,1, 11.9,1,1, 5.800, 10388.824, 234.637, 52544.358 21/05/15,01:25:06,19,10,1, 11.9,1,1, 5.800, 10388.813, 234.646, 52544.340 21/05/15,01:25:07,00,10,1, 11.8,1,1, 5.801, 10388.806, 234.646, 52544.340 21/05/15,01:25:07,01,10,1, 11.8,1,1, 5.801, 10388.769, 234.619, 52544.376 21/05/15,01:25:07,02,10,1, 11.8,1,1, 5.801, 10388.737, 234.617, 52544.369 21/05/15,01:25:07,03,10,1, 11.8,1,1, 5.801, 10388.723, 234.625, 52544.385 21/05/15,01:25:07,04,10,1, 11.8,1,1, 5.801, 10388.693, 234.607, 52544.392 21/05/15,01:25:07,05,10,1, 11.8,1,1, 5.801, 10388.710, 234.600, 52544.391 21/05/15,01:25:07,06,10,1, 11.8,1,1, 5.801, 10388.668, 234.639, 52544.411 21/05/15,01:25:07,07,10,1, 11.8,1,1, 5.801, 10388.624, 234.591, 52544.397 21/05/15,01:25:07,08,10,1, 11.8,1,1, 5.801, 10388.611, 234.629, 52544.428 21/05/15,01:25:07,09,10,1, 11.8,1,1, 5.801, 10388.620, 234.622, 52544.423 21/05/15,01:25:07,10,10,1, 11.8,1,1, 5.801, 10388.611, 234.637, 52544.420 21/05/15,01:25:07,11,10,1, 11.8,1,1, 5.801, 10388.566, 234.611, 52544.445 21/05/15,01:25:07,12,10,1, 11.8,1,1, 5.801, 10388.567, 234.628, 52544.436 21/05/15,01:25:07,13,10,1, 11.8,1,1, 5.801, 10388.531, 234.606, 52544.462 21/05/15,01:25:07,14,10,1, 11.8,1,1, 5.801, 10388.515, 234.627, 52544.495 21/05/15,01:25:07,15,10,1, 11.8,1,1, 5.801, 10388.495, 234.622, 52544.434 21/05/15,01:25:07,16,10,1, 11.8,1,1, 5.801, 10388.495, 234.613, 52544.105 21/05/15,01:25:07,17,10,1, 11.8,1,1, 5.801, 10388.346, 234.672, 52544.671 21/05/15,01:25:07,18,10,1, 11.8,1,1, 5.801, 10388.412, 234.641, 52544.632 21/05/15,01:25:07,19,10,1, 11.8,1,1, 5.801, 10388.410, 234.629, 52544.585 21/05/15,01:25:08,00,10,1, 11.9,1,1, 5.797, 10388.405, 234.629, 52544.585 21/05/15,01:25:08,01,10,1, 11.9,1,1, 5.797, 10388.372, 234.657, 52544.622 21/05/15,01:25:08,02,10,1, 11.9,1,1, 5.797, 10388.332, 234.629, 52544.648 21/05/15,01:25:08,03,10,1, 11.9,1,1, 5.797, 10388.354, 234.666, 52544.604 21/05/15,01:25:08,04,10,1, 11.9,1,1, 5.797, 10388.336, 234.648, 52544.617 21/05/15,01:25:08,05,10,1, 11.9,1,1, 5.797, 10388.303, 234.647, 52544.655 21/05/15,01:25:08,06,10,1, 11.9,1,1, 5.797, 10388.269, 234.648, 52544.675 21/05/15,01:25:08,07,10,1, 11.9,1,1, 5.797, 10388.275, 234.643, 52544.644 21/05/15,01:25:08,08,10,1, 11.9,1,1, 5.797, 10388.231, 234.651, 52544.634 21/05/15,01:25:08,09,10,1, 11.9,1,1, 5.797, 10388.232, 234.661, 52544.646 21/05/15,01:25:08,10,10,1, 11.9,1,1, 5.797, 10388.182, 234.640, 52544.682 21/05/15,01:25:08,11,10,1, 11.9,1,1, 5.797, 10388.187, 234.664, 52544.694 21/05/15,01:25:08,12,10,1, 11.9,1,1, 5.797, 10388.158, 234.641, 52544.705 21/05/15,01:25:08,13,10,1, 11.9,1,1, 5.797, 10388.135, 234.636, 52544.724 21/05/15,01:25:08,14,10,1, 11.9,1,1, 5.797, 10388.111, 234.651, 52544.749 21/05/15,01:25:08,15,10,1, 11.9,1,1, 5.797, 10388.095, 234.671, 52544.740 21/05/15,01:25:08,16,10,1, 11.9,1,1, 5.797, 10388.077, 234.635, 52544.757 21/05/15,01:25:08,17,10,1, 11.9,1,1, 5.797, 10388.069, 234.630, 52544.740 21/05/15,01:25:08,18,10,1, 11.9,1,1, 5.797, 10388.056, 234.628, 52544.799 21/05/15,01:25:08,19,10,1, 11.9,1,1, 5.797, 10388.012, 234.628, 52544.802 21/05/15,01:25:09,00,10,1, 11.9,1,1, 5.796, 10388.005, 234.628, 52544.802 21/05/15,01:25:09,01,10,1, 11.9,1,1, 5.796, 10388.014, 234.603, 52544.860 21/05/15,01:25:09,02,10,1, 11.9,1,1, 5.796, 10387.983, 234.595, 52544.843 21/05/15,01:25:09,03,10,1, 11.9,1,1, 5.796, 10387.962, 234.616, 52544.855 21/05/15,01:25:09,04,10,1, 11.9,1,1, 5.796, 10387.956, 234.579, 52544.875 21/05/15,01:25:09,05,10,1, 11.9,1,1, 5.796, 10387.944, 234.583, 52544.885 21/05/15,01:25:09,06,10,1, 11.9,1,1, 5.796, 10387.930, 234.580, 52544.915 21/05/15,01:25:09,07,10,1, 11.9,1,1, 5.796, 10387.926, 234.558, 52544.867 21/05/15,01:25:09,08,10,1, 11.9,1,1, 5.796, 10387.906, 234.545, 52544.960 21/05/15,01:25:09,09,10,1, 11.9,1,1, 5.796, 10387.858, 234.560, 52544.938 21/05/15,01:25:09,10,10,1, 11.9,1,1, 5.796, 10387.869, 234.556, 52544.948 21/05/15,01:25:09,11,10,1, 11.9,1,1, 5.796, 10387.861, 234.545, 52544.949 21/05/15,01:25:09,12,10,1, 11.9,1,1, 5.796, 10387.847, 234.539, 52544.941 21/05/15,01:25:09,13,10,1, 11.9,1,1, 5.796, 10387.836, 234.525, 52544.988 21/05/15,01:25:09,14,10,1, 11.9,1,1, 5.796, 10387.811, 234.517, 52545.008 21/05/15,01:25:09,15,10,1, 11.9,1,1, 5.796, 10387.822, 234.537, 52545.023 21/05/15,01:25:09,16,10,1, 11.9,1,1, 5.796, 10387.843, 234.496, 52545.032 21/05/15,01:25:09,17,10,1, 11.9,1,1, 5.796, 10387.762, 234.523, 52545.286 21/05/15,01:25:09,18,10,1, 11.9,1,1, 5.796, 10387.769, 234.511, 52545.131 21/05/15,01:25:09,19,10,1, 11.9,1,1, 5.796, 10387.761, 234.481, 52545.155 21/05/15,01:25:10,00,10,1, 11.8,1,1, 5.798, 10387.754, 234.481, 52545.155 21/05/15,01:25:10,01,10,1, 11.8,1,1, 5.798, 10387.758, 234.473, 52545.130 21/05/15,01:25:10,02,10,1, 11.8,1,1, 5.798, 10387.772, 234.485, 52545.173 21/05/15,01:25:10,03,10,1, 11.8,1,1, 5.798, 10387.754, 234.459, 52545.167 21/05/15,01:25:10,04,10,1, 11.8,1,1, 5.798, 10387.765, 234.465, 52545.151 21/05/15,01:25:10,05,10,1, 11.8,1,1, 5.798, 10387.747, 234.473, 52545.210 21/05/15,01:25:10,06,10,1, 11.8,1,1, 5.798, 10387.750, 234.460, 52545.236 21/05/15,01:25:10,07,10,1, 11.8,1,1, 5.798, 10387.743, 234.473, 52545.196 21/05/15,01:25:10,08,10,1, 11.8,1,1, 5.798, 10387.710, 234.454, 52545.230 21/05/15,01:25:10,09,10,1, 11.8,1,1, 5.798, 10387.678, 234.434, 52545.269 21/05/15,01:25:10,10,10,1, 11.8,1,1, 5.798, 10387.703, 234.422, 52545.324 21/05/15,01:25:10,11,10,1, 11.8,1,1, 5.798, 10387.674, 234.436, 52545.305 21/05/15,01:25:10,12,10,1, 11.8,1,1, 5.798, 10387.697, 234.407, 52545.353 21/05/15,01:25:10,13,10,1, 11.8,1,1, 5.798, 10387.673, 234.409, 52545.350 21/05/15,01:25:10,14,10,1, 11.8,1,1, 5.798, 10387.664, 234.423, 52545.395 21/05/15,01:25:10,15,10,1, 11.8,1,1, 5.798, 10387.635, 234.389, 52545.407 21/05/15,01:25:10,16,10,1, 11.8,1,1, 5.798, 10387.660, 234.375, 52545.419 21/05/15,01:25:10,17,10,1, 11.8,1,1, 5.798, 10387.667, 234.376, 52545.437 21/05/15,01:25:10,18,10,1, 11.8,1,1, 5.798, 10387.626, 234.385, 52545.452 21/05/15,01:25:10,19,10,1, 11.8,1,1, 5.798, 10387.646, 234.381, 52545.412 21/05/15,01:25:11,00,10,1, 11.9,1,1, 5.799, 10387.638, 234.381, 52545.412 21/05/15,01:25:11,01,10,1, 11.9,1,1, 5.799, 10387.596, 234.368, 52545.504 21/05/15,01:25:11,02,10,1, 11.9,1,1, 5.799, 10387.589, 234.349, 52545.543 21/05/15,01:25:11,03,10,1, 11.9,1,1, 5.799, 10387.577, 234.327, 52545.545 21/05/15,01:25:11,04,10,1, 11.9,1,1, 5.799, 10387.567, 234.319, 52545.554 21/05/15,01:25:11,05,10,1, 11.9,1,1, 5.799, 10387.549, 234.315, 52545.627 21/05/15,01:25:11,06,10,1, 11.9,1,1, 5.799, 10387.548, 234.314, 52545.639 21/05/15,01:25:11,07,10,1, 11.9,1,1, 5.799, 10387.539, 234.270, 52545.640 21/05/15,01:25:11,08,10,1, 11.9,1,1, 5.799, 10387.513, 234.265, 52545.654 21/05/15,01:25:11,09,10,1, 11.9,1,1, 5.799, 10387.525, 234.273, 52545.682 21/05/15,01:25:11,10,10,1, 11.9,1,1, 5.799, 10387.512, 234.271, 52545.694 21/05/15,01:25:11,11,10,1, 11.9,1,1, 5.799, 10387.506, 234.255, 52545.695 21/05/15,01:25:11,12,10,1, 11.9,1,1, 5.799, 10387.495, 234.246, 52545.730 21/05/15,01:25:11,13,10,1, 11.9,1,1, 5.799, 10387.480, 234.235, 52545.748 21/05/15,01:25:11,14,10,1, 11.9,1,1, 5.799, 10387.482, 234.222, 52545.758 21/05/15,01:25:11,15,10,1, 11.9,1,1, 5.799, 10387.479, 234.228, 52545.808 21/05/15,01:25:11,16,10,1, 11.9,1,1, 5.799, 10387.459, 234.234, 52545.823 21/05/15,01:25:11,17,10,1, 11.9,1,1, 5.799, 10387.436, 234.214, 52545.830 21/05/15,01:25:11,18,10,1, 11.9,1,1, 5.799, 10387.430, 234.217, 52545.874 21/05/15,01:25:11,19,10,1, 11.9,1,1, 5.799, 10387.416, 234.212, 52545.923 21/05/15,01:25:12,00,10,1, 11.9,1,1, 5.800, 10387.412, 234.212, 52545.923 21/05/15,01:25:12,01,10,1, 11.9,1,1, 5.800, 10387.374, 234.203, 52545.953 21/05/15,01:25:12,02,10,1, 11.9,1,1, 5.800, 10387.374, 234.189, 52545.991 21/05/15,01:25:12,03,10,1, 11.9,1,1, 5.800, 10387.354, 234.204, 52545.993 21/05/15,01:25:12,04,10,1, 11.9,1,1, 5.800, 10387.329, 234.193, 52545.976 21/05/15,01:25:12,05,10,1, 11.9,1,1, 5.800, 10387.342, 234.179, 52546.108 21/05/15,01:25:12,06,10,1, 11.9,1,1, 5.800, 10387.314, 234.180, 52546.086 21/05/15,01:25:12,07,10,1, 11.9,1,1, 5.800, 10387.320, 234.183, 52546.058 21/05/15,01:25:12,08,10,1, 11.9,1,1, 5.800, 10387.265, 234.170, 52546.087 21/05/15,01:25:12,09,10,1, 11.9,1,1, 5.800, 10387.300, 234.169, 52546.053 21/05/15,01:25:12,10,10,1, 11.9,1,1, 5.800, 10387.230, 234.173, 52546.188 21/05/15,01:25:12,11,10,1, 11.9,1,1, 5.800, 10387.241, 234.174, 52546.190 21/05/15,01:25:12,12,10,1, 11.9,1,1, 5.800, 10387.222, 234.167, 52546.203 21/05/15,01:25:12,13,10,1, 11.9,1,1, 5.800, 10387.195, 234.167, 52546.230 21/05/15,01:25:12,14,10,1, 11.9,1,1, 5.800, 10387.217, 234.148, 52546.212 21/05/15,01:25:12,15,10,1, 11.9,1,1, 5.800, 10387.186, 234.152, 52546.248 21/05/15,01:25:12,16,10,1, 11.9,1,1, 5.800, 10387.170, 234.138, 52546.310 21/05/15,01:25:12,17,10,1, 11.9,1,1, 5.800, 10387.128, 234.156, 52546.300 21/05/15,01:25:12,18,10,1, 11.9,1,1, 5.800, 10387.122, 234.152, 52546.359 21/05/15,01:25:12,19,10,1, 11.9,1,1, 5.800, 10387.111, 234.127, 52546.371 21/05/15,01:25:13,00,10,1, 11.9,1,1, 5.796, 10387.104, 234.127, 52546.371 21/05/15,01:25:13,01,10,1, 11.9,1,1, 5.796, 10387.078, 234.130, 52546.433 21/05/15,01:25:13,02,10,1, 11.9,1,1, 5.796, 10387.059, 234.129, 52546.450 21/05/15,01:25:13,03,10,1, 11.9,1,1, 5.796, 10387.033, 234.155, 52546.460 21/05/15,01:25:13,04,10,1, 11.9,1,1, 5.796, 10387.017, 234.135, 52546.514 21/05/15,01:25:13,05,10,1, 11.9,1,1, 5.796, 10386.997, 234.150, 52546.521 21/05/15,01:25:13,06,10,1, 11.9,1,1, 5.796, 10386.973, 234.129, 52546.560 21/05/15,01:25:13,07,10,1, 11.9,1,1, 5.796, 10386.969, 234.137, 52546.566 21/05/15,01:25:13,08,10,1, 11.9,1,1, 5.796, 10386.956, 234.155, 52546.584 21/05/15,01:25:13,09,10,1, 11.9,1,1, 5.796, 10386.918, 234.151, 52546.634 21/05/15,01:25:13,10,10,1, 11.9,1,1, 5.796, 10386.869, 234.145, 52546.643 21/05/15,01:25:13,11,10,1, 11.9,1,1, 5.796, 10386.877, 234.149, 52546.714 21/05/15,01:25:13,12,10,1, 11.9,1,1, 5.796, 10386.871, 234.150, 52546.698 21/05/15,01:25:13,13,10,1, 11.9,1,1, 5.796, 10386.856, 234.132, 52546.725 21/05/15,01:25:13,14,10,1, 11.9,1,1, 5.796, 10386.816, 234.158, 52546.761 21/05/15,01:25:13,15,10,1, 11.9,1,1, 5.796, 10386.790, 234.150, 52546.791 21/05/15,01:25:13,16,10,1, 11.9,1,1, 5.796, 10386.766, 234.152, 52546.860 21/05/15,01:25:13,17,10,1, 11.9,1,1, 5.796, 10386.742, 234.160, 52546.861 21/05/15,01:25:13,18,10,1, 11.9,1,1, 5.796, 10386.713, 234.145, 52546.877 21/05/15,01:25:13,19,10,1, 11.9,1,1, 5.796, 10386.723, 234.160, 52546.950 21/05/15,01:25:14,00,10,1, 11.8,1,1, 5.798, 10386.720, 234.160, 52546.950 21/05/15,01:25:14,01,10,1, 11.8,1,1, 5.798, 10386.673, 234.160, 52547.008 21/05/15,01:25:14,02,10,1, 11.8,1,1, 5.798, 10386.659, 234.160, 52547.002 21/05/15,01:25:14,03,10,1, 11.8,1,1, 5.798, 10386.644, 234.174, 52547.060 21/05/15,01:25:14,04,10,1, 11.8,1,1, 5.798, 10386.622, 234.173, 52547.084 21/05/15,01:25:14,05,10,1, 11.8,1,1, 5.798, 10386.618, 234.183, 52547.089 21/05/15,01:25:14,06,10,1, 11.8,1,1, 5.798, 10386.599, 234.190, 52547.087 21/05/15,01:25:14,07,10,1, 11.8,1,1, 5.798, 10386.581, 234.182, 52547.126 21/05/15,01:25:14,08,10,1, 11.8,1,1, 5.798, 10386.567, 234.188, 52547.128 21/05/15,01:25:14,09,10,1, 11.8,1,1, 5.798, 10386.517, 234.187, 52547.155 21/05/15,01:25:14,10,10,1, 11.8,1,1, 5.798, 10386.501, 234.216, 52547.193 21/05/15,01:25:14,11,10,1, 11.8,1,1, 5.798, 10386.476, 234.235, 52547.248 21/05/15,01:25:14,12,10,1, 11.8,1,1, 5.798, 10386.473, 234.249, 52547.279 21/05/15,01:25:14,13,10,1, 11.8,1,1, 5.798, 10386.458, 234.247, 52547.257 21/05/15,01:25:14,14,10,1, 11.8,1,1, 5.798, 10386.426, 234.272, 52547.320 21/05/15,01:25:14,15,10,1, 11.8,1,1, 5.798, 10386.421, 234.248, 52547.352 21/05/15,01:25:14,16,10,1, 11.8,1,1, 5.798, 10386.393, 234.285, 52547.357 21/05/15,01:25:14,17,10,1, 11.8,1,1, 5.798, 10386.371, 234.284, 52547.346 21/05/15,01:25:14,18,10,1, 11.8,1,1, 5.798, 10386.398, 234.265, 52547.277 21/05/15,01:25:14,19,10,1, 11.8,1,1, 5.798, 10386.320, 234.288, 52547.487 21/05/15,01:25:15,00,10,1, 11.9,1,1, 5.798, 10386.319, 234.288, 52547.487 21/05/15,01:25:15,01,10,1, 11.9,1,1, 5.798, 10386.303, 234.298, 52547.469 21/05/15,01:25:15,02,10,1, 11.9,1,1, 5.798, 10386.296, 234.283, 52547.504 21/05/15,01:25:15,03,10,1, 11.9,1,1, 5.798, 10386.301, 234.296, 52547.527 21/05/15,01:25:15,04,10,1, 11.9,1,1, 5.798, 10386.283, 234.293, 52547.516 21/05/15,01:25:15,05,10,1, 11.9,1,1, 5.798, 10386.251, 234.298, 52547.527 21/05/15,01:25:15,06,10,1, 11.9,1,1, 5.798, 10386.251, 234.305, 52547.507 21/05/15,01:25:15,07,10,1, 11.9,1,1, 5.798, 10386.234, 234.322, 52547.595 21/05/15,01:25:15,08,10,1, 11.9,1,1, 5.798, 10386.202, 234.308, 52547.583 21/05/15,01:25:15,09,10,1, 11.9,1,1, 5.798, 10386.197, 234.311, 52547.588 21/05/15,01:25:15,10,10,1, 11.9,1,1, 5.798, 10386.181, 234.353, 52547.785 21/05/15,01:25:15,11,10,1, 11.9,1,1, 5.798, 10386.175, 234.304, 52547.580 21/05/15,01:25:15,12,10,1, 11.9,1,1, 5.798, 10386.146, 234.307, 52547.633 21/05/15,01:25:15,13,10,1, 11.9,1,1, 5.798, 10386.161, 234.301, 52547.624 21/05/15,01:25:15,14,10,1, 11.9,1,1, 5.798, 10386.148, 234.301, 52547.678 21/05/15,01:25:15,15,10,1, 11.9,1,1, 5.798, 10386.141, 234.321, 52547.701 21/05/15,01:25:15,16,10,1, 11.9,1,1, 5.798, 10386.117, 234.319, 52547.737 21/05/15,01:25:15,17,10,1, 11.9,1,1, 5.798, 10386.099, 234.302, 52547.757 21/05/15,01:25:15,18,10,1, 11.9,1,1, 5.798, 10386.095, 234.285, 52547.765 21/05/15,01:25:15,19,10,1, 11.9,1,1, 5.798, 10386.073, 234.304, 52547.803 21/05/15,01:25:16,00,10,1, 11.9,1,1, 5.798, 10386.069, 234.304, 52547.803 21/05/15,01:25:16,01,10,1, 11.9,1,1, 5.798, 10386.074, 234.293, 52547.849 21/05/15,01:25:16,02,10,1, 11.9,1,1, 5.798, 10386.057, 234.295, 52547.834 21/05/15,01:25:16,03,10,1, 11.9,1,1, 5.798, 10386.035, 234.286, 52547.851 21/05/15,01:25:16,04,10,1, 11.9,1,1, 5.798, 10386.031, 234.285, 52547.859 21/05/15,01:25:16,05,10,1, 11.9,1,1, 5.798, 10386.023, 234.252, 52547.878 21/05/15,01:25:16,06,10,1, 11.9,1,1, 5.798, 10385.997, 234.262, 52547.871 21/05/15,01:25:16,07,10,1, 11.9,1,1, 5.798, 10386.018, 234.293, 52547.849 21/05/15,01:25:16,08,10,1, 11.9,1,1, 5.798, 10385.981, 234.272, 52547.850 21/05/15,01:25:16,09,10,1, 11.9,1,1, 5.798, 10385.976, 234.283, 52547.861 21/05/15,01:25:16,10,10,1, 11.9,1,1, 5.798, 10385.967, 234.273, 52547.895 21/05/15,01:25:16,11,10,1, 11.9,1,1, 5.798, 10385.966, 234.276, 52547.890 21/05/15,01:25:16,12,10,1, 11.9,1,1, 5.798, 10385.973, 234.283, 52547.928 21/05/15,01:25:16,13,10,1, 11.9,1,1, 5.798, 10385.970, 234.245, 52547.949 21/05/15,01:25:16,14,10,1, 11.9,1,1, 5.798, 10385.973, 234.264, 52547.940 21/05/15,01:25:16,15,10,1, 11.9,1,1, 5.798, 10385.949, 234.246, 52547.943 21/05/15,01:25:16,16,10,1, 11.9,1,1, 5.798, 10385.958, 234.263, 52547.949 21/05/15,01:25:16,17,10,1, 11.9,1,1, 5.798, 10385.951, 234.262, 52547.952 21/05/15,01:25:16,18,10,1, 11.9,1,1, 5.798, 10385.964, 234.270, 52548.013 21/05/15,01:25:16,19,10,1, 11.9,1,1, 5.798, 10385.944, 234.281, 52548.024 21/05/15,01:25:17,00,10,1, 11.9,1,1, 5.798, 10385.944, 234.281, 52548.024 21/05/15,01:25:17,01,10,1, 11.9,1,1, 5.798, 10385.963, 234.292, 52548.010 21/05/15,01:25:17,02,10,1, 11.9,1,1, 5.798, 10385.952, 234.245, 52548.037 21/05/15,01:25:17,03,10,1, 11.9,1,1, 5.798, 10385.967, 234.277, 52548.055 21/05/15,01:25:17,04,10,1, 11.9,1,1, 5.798, 10385.978, 234.284, 52548.059 21/05/15,01:25:17,05,10,1, 11.9,1,1, 5.798, 10385.966, 234.276, 52548.080 21/05/15,01:25:17,06,10,1, 11.9,1,1, 5.798, 10385.959, 234.263, 52548.112 21/05/15,01:25:17,07,10,1, 11.9,1,1, 5.798, 10385.984, 234.293, 52548.154 21/05/15,01:25:17,08,10,1, 11.9,1,1, 5.798, 10386.001, 234.298, 52548.144 21/05/15,01:25:17,09,10,1, 11.9,1,1, 5.798, 10385.995, 234.283, 52548.153 21/05/15,01:25:17,10,10,1, 11.9,1,1, 5.798, 10386.003, 234.299, 52548.163 21/05/15,01:25:17,11,10,1, 11.9,1,1, 5.798, 10385.995, 234.319, 52548.166 21/05/15,01:25:17,12,10,1, 11.9,1,1, 5.798, 10386.020, 234.311, 52548.197 21/05/15,01:25:17,13,10,1, 11.9,1,1, 5.798, 10386.014, 234.315, 52548.179 21/05/15,01:25:17,14,10,1, 11.9,1,1, 5.798, 10386.036, 234.320, 52548.236 21/05/15,01:25:17,15,10,1, 11.9,1,1, 5.798, 10386.003, 234.306, 52548.227 21/05/15,01:25:17,16,10,1, 11.9,1,1, 5.798, 10386.037, 234.304, 52548.257 21/05/15,01:25:17,17,10,1, 11.9,1,1, 5.798, 10386.049, 234.324, 52548.257 21/05/15,01:25:17,18,10,1, 11.9,1,1, 5.798, 10386.039, 234.310, 52548.297 21/05/15,01:25:17,19,10,1, 11.9,1,1, 5.798, 10386.048, 234.303, 52548.339 21/05/15,01:25:18,00,10,1, 11.9,1,1, 5.798, 10386.044, 234.303, 52548.339 21/05/15,01:25:18,01,10,1, 11.9,1,1, 5.798, 10386.075, 234.364, 52548.341 21/05/15,01:25:18,02,10,1, 11.9,1,1, 5.798, 10386.080, 234.358, 52548.308 21/05/15,01:25:18,03,10,1, 11.9,1,1, 5.798, 10386.073, 234.357, 52548.268 21/05/15,01:25:18,04,10,1, 11.9,1,1, 5.798, 10386.092, 234.363, 52548.322 21/05/15,01:25:18,05,10,1, 11.9,1,1, 5.798, 10386.089, 234.383, 52548.343 21/05/15,01:25:18,06,10,1, 11.9,1,1, 5.798, 10386.086, 234.387, 52548.359 21/05/15,01:25:18,07,10,1, 11.9,1,1, 5.798, 10386.095, 234.395, 52548.317 21/05/15,01:25:18,08,10,1, 11.9,1,1, 5.798, 10386.132, 234.410, 52548.356 21/05/15,01:25:18,09,10,1, 11.9,1,1, 5.798, 10386.118, 234.420, 52548.356 21/05/15,01:25:18,10,10,1, 11.9,1,1, 5.798, 10386.129, 234.414, 52548.388 21/05/15,01:25:18,11,10,1, 11.9,1,1, 5.798, 10386.141, 234.430, 52548.404 21/05/15,01:25:18,12,10,1, 11.9,1,1, 5.798, 10386.147, 234.432, 52548.436 21/05/15,01:25:18,13,10,1, 11.9,1,1, 5.798, 10386.174, 234.426, 52548.054 21/05/15,01:25:18,14,10,1, 11.9,1,1, 5.798, 10386.126, 234.444, 52548.430 21/05/15,01:25:18,15,10,1, 11.9,1,1, 5.798, 10386.139, 234.469, 52548.483 21/05/15,01:25:18,16,10,1, 11.9,1,1, 5.798, 10386.162, 234.466, 52548.464 21/05/15,01:25:18,17,10,1, 11.9,1,1, 5.798, 10386.171, 234.478, 52548.452 21/05/15,01:25:18,18,10,1, 11.9,1,1, 5.798, 10386.216, 234.503, 52548.316 21/05/15,01:25:18,19,10,1, 11.9,1,1, 5.798, 10386.200, 234.522, 52548.611 21/05/15,01:25:19,00,10,1, 11.9,1,1, 5.800, 10386.194, 234.522, 52548.611 21/05/15,01:25:19,01,10,1, 11.9,1,1, 5.800, 10386.191, 234.523, 52548.526 21/05/15,01:25:19,02,10,1, 11.9,1,1, 5.800, 10386.209, 234.551, 52548.510 21/05/15,01:25:19,03,10,1, 11.9,1,1, 5.800, 10386.255, 234.559, 52548.530 21/05/15,01:25:19,04,10,1, 11.9,1,1, 5.800, 10386.276, 234.564, 52548.503 21/05/15,01:25:19,05,10,1, 11.9,1,1, 5.800, 10386.254, 234.580, 52548.506 21/05/15,01:25:19,06,10,1, 11.9,1,1, 5.800, 10386.297, 234.593, 52548.581 21/05/15,01:25:19,07,10,1, 11.9,1,1, 5.800, 10386.289, 234.633, 52548.563 21/05/15,01:25:19,08,10,1, 11.9,1,1, 5.800, 10386.307, 234.626, 52548.565 21/05/15,01:25:19,09,10,1, 11.9,1,1, 5.800, 10386.328, 234.626, 52548.570 21/05/15,01:25:19,10,10,1, 11.9,1,1, 5.800, 10386.328, 234.630, 52548.597 21/05/15,01:25:19,11,10,1, 11.9,1,1, 5.800, 10386.348, 234.623, 52548.596 21/05/15,01:25:19,12,10,1, 11.9,1,1, 5.800, 10386.358, 234.661, 52548.616 21/05/15,01:25:19,13,10,1, 11.9,1,1, 5.800, 10386.384, 234.644, 52548.587 21/05/15,01:25:19,14,10,1, 11.9,1,1, 5.800, 10386.432, 234.686, 52548.659 21/05/15,01:25:19,15,10,1, 11.9,1,1, 5.800, 10386.437, 234.701, 52548.648 21/05/15,01:25:19,16,10,1, 11.9,1,1, 5.800, 10386.445, 234.709, 52548.657 21/05/15,01:25:19,17,10,1, 11.9,1,1, 5.800, 10386.446, 234.709, 52548.683 21/05/15,01:25:19,18,10,1, 11.9,1,1, 5.800, 10386.457, 234.710, 52548.720 21/05/15,01:25:19,19,10,1, 11.9,1,1, 5.800, 10386.475, 234.728, 52548.697 21/05/15,01:25:20,00,10,1, 11.8,1,1, 5.798, 10386.469, 234.728, 52548.697 21/05/15,01:25:20,01,10,1, 11.8,1,1, 5.798, 10386.516, 234.770, 52548.723 21/05/15,01:25:20,02,10,1, 11.8,1,1, 5.798, 10386.539, 234.767, 52548.716 21/05/15,01:25:20,03,10,1, 11.8,1,1, 5.798, 10386.574, 234.785, 52548.735 21/05/15,01:25:20,04,10,1, 11.8,1,1, 5.798, 10386.587, 234.796, 52548.735 21/05/15,01:25:20,05,10,1, 11.8,1,1, 5.798, 10386.626, 234.825, 52548.786 21/05/15,01:25:20,06,10,1, 11.8,1,1, 5.798, 10386.582, 234.793, 52548.749 21/05/15,01:25:20,07,10,1, 11.8,1,1, 5.798, 10386.635, 234.810, 52548.734 21/05/15,01:25:20,08,10,1, 11.8,1,1, 5.798, 10386.643, 234.822, 52548.743 21/05/15,01:25:20,09,10,1, 11.8,1,1, 5.798, 10386.631, 234.835, 52548.744 21/05/15,01:25:20,10,10,1, 11.8,1,1, 5.798, 10386.664, 234.849, 52548.755 21/05/15,01:25:20,11,10,1, 11.8,1,1, 5.798, 10386.690, 234.854, 52548.773 21/05/15,01:25:20,12,10,1, 11.8,1,1, 5.798, 10386.706, 234.828, 52548.762 21/05/15,01:25:20,13,10,1, 11.8,1,1, 5.798, 10386.707, 234.853, 52548.781 21/05/15,01:25:20,14,10,1, 11.8,1,1, 5.798, 10386.761, 234.848, 52548.779 21/05/15,01:25:20,15,10,1, 11.8,1,1, 5.798, 10386.767, 234.879, 52548.765 21/05/15,01:25:20,16,10,1, 11.8,1,1, 5.798, 10386.767, 234.872, 52548.749 21/05/15,01:25:20,17,10,1, 11.8,1,1, 5.798, 10386.810, 234.850, 52548.791 21/05/15,01:25:20,18,10,1, 11.8,1,1, 5.798, 10386.818, 234.838, 52548.793 21/05/15,01:25:20,19,10,1, 11.8,1,1, 5.798, 10386.837, 234.872, 52548.737 21/05/15,01:25:21,00,10,1, 11.9,1,1, 5.801, 10386.837, 234.872, 52548.737 21/05/15,01:25:21,01,10,1, 11.9,1,1, 5.801, 10386.881, 234.871, 52548.804 21/05/15,01:25:21,02,10,1, 11.9,1,1, 5.801, 10386.906, 234.885, 52548.855 21/05/15,01:25:21,03,10,1, 11.9,1,1, 5.801, 10386.874, 234.859, 52548.863 21/05/15,01:25:21,04,10,1, 11.9,1,1, 5.801, 10386.893, 234.902, 52548.796 21/05/15,01:25:21,05,10,1, 11.9,1,1, 5.801, 10386.914, 234.880, 52548.852 21/05/15,01:25:21,06,10,1, 11.9,1,1, 5.801, 10386.936, 234.882, 52548.808 21/05/15,01:25:21,07,10,1, 11.9,1,1, 5.801, 10386.929, 234.869, 52548.791 21/05/15,01:25:21,08,10,1, 11.9,1,1, 5.801, 10386.952, 234.895, 52548.761 21/05/15,01:25:21,09,10,1, 11.9,1,1, 5.801, 10386.963, 234.858, 52548.785 21/05/15,01:25:21,10,10,1, 11.9,1,1, 5.801, 10387.011, 234.890, 52548.742 21/05/15,01:25:21,11,10,1, 11.9,1,1, 5.801, 10386.989, 234.866, 52548.806 21/05/15,01:25:21,12,10,1, 11.9,1,1, 5.801, 10386.998, 234.866, 52548.836 21/05/15,01:25:21,13,10,1, 11.9,1,1, 5.801, 10387.050, 234.882, 52548.858 21/05/15,01:25:21,14,10,1, 11.9,1,1, 5.801, 10387.045, 234.881, 52548.796 21/05/15,01:25:21,15,10,1, 11.9,1,1, 5.801, 10387.064, 234.899, 52548.805 21/05/15,01:25:21,16,10,1, 11.9,1,1, 5.801, 10387.059, 234.891, 52548.812 21/05/15,01:25:21,17,10,1, 11.9,1,1, 5.801, 10387.099, 234.903, 52548.803 21/05/15,01:25:21,18,10,1, 11.9,1,1, 5.801, 10387.115, 234.912, 52548.810 21/05/15,01:25:21,19,10,1, 11.9,1,1, 5.801, 10387.115, 234.887, 52548.802 21/05/15,01:25:22,00,09,1, 11.8,1,1, 5.797, 10387.112, 234.887, 52548.802 21/05/15,01:25:22,01,09,1, 11.8,1,1, 5.797, 10387.143, 234.927, 52548.805 21/05/15,01:25:22,02,09,1, 11.8,1,1, 5.797, 10387.159, 234.910, 52548.835 21/05/15,01:25:22,03,09,1, 11.8,1,1, 5.797, 10387.136, 234.925, 52548.838 21/05/15,01:25:22,04,09,1, 11.8,1,1, 5.797, 10387.139, 234.915, 52548.823 21/05/15,01:25:22,05,09,1, 11.8,1,1, 5.797, 10387.166, 234.942, 52548.842 21/05/15,01:25:22,06,09,1, 11.8,1,1, 5.797, 10387.169, 234.913, 52548.873 21/05/15,01:25:22,07,09,1, 11.8,1,1, 5.797, 10387.204, 234.928, 52548.810 21/05/15,01:25:22,08,09,1, 11.8,1,1, 5.797, 10387.205, 234.914, 52548.815 21/05/15,01:25:22,09,09,1, 11.8,1,1, 5.797, 10387.211, 234.925, 52548.838 21/05/15,01:25:22,10,09,1, 11.8,1,1, 5.797, 10387.233, 234.923, 52548.855 21/05/15,01:25:22,11,09,1, 11.8,1,1, 5.797, 10387.235, 234.945, 52548.897 21/05/15,01:25:22,12,09,1, 11.8,1,1, 5.797, 10387.234, 234.948, 52548.857 21/05/15,01:25:22,13,09,1, 11.8,1,1, 5.797, 10387.229, 234.918, 52548.860 21/05/15,01:25:22,14,09,1, 11.8,1,1, 5.797, 10387.232, 234.914, 52548.896 21/05/15,01:25:22,15,09,1, 11.8,1,1, 5.797, 10387.241, 234.911, 52548.871 21/05/15,01:25:22,16,09,1, 11.8,1,1, 5.797, 10387.277, 234.930, 52548.854 21/05/15,01:25:22,17,09,1, 11.8,1,1, 5.797, 10387.237, 234.923, 52548.887 21/05/15,01:25:22,18,09,1, 11.8,1,1, 5.797, 10387.239, 234.898, 52548.867 21/05/15,01:25:22,19,09,1, 11.8,1,1, 5.797, 10387.284, 234.930, 52548.871 21/05/15,01:25:23,00,10,1, 11.9,1,1, 5.800, 10387.279, 234.930, 52548.871 21/05/15,01:25:23,01,10,1, 11.9,1,1, 5.800, 10387.258, 234.914, 52548.887 21/05/15,01:25:23,02,10,1, 11.9,1,1, 5.800, 10387.266, 234.900, 52548.865 21/05/15,01:25:23,03,10,1, 11.9,1,1, 5.800, 10387.281, 234.904, 52548.920 21/05/15,01:25:23,04,10,1, 11.9,1,1, 5.800, 10387.281, 234.895, 52548.898 21/05/15,01:25:23,05,10,1, 11.9,1,1, 5.800, 10387.273, 234.862, 52548.882 21/05/15,01:25:23,06,10,1, 11.9,1,1, 5.800, 10387.282, 234.868, 52548.856 21/05/15,01:25:23,07,10,1, 11.9,1,1, 5.800, 10387.266, 234.866, 52548.902 21/05/15,01:25:23,08,10,1, 11.9,1,1, 5.800, 10387.278, 234.894, 52548.927 21/05/15,01:25:23,09,10,1, 11.9,1,1, 5.800, 10387.275, 234.864, 52548.927 21/05/15,01:25:23,10,10,1, 11.9,1,1, 5.800, 10387.268, 234.877, 52548.894 21/05/15,01:25:23,11,10,1, 11.9,1,1, 5.800, 10387.277, 234.893, 52548.935 21/05/15,01:25:23,12,10,1, 11.9,1,1, 5.800, 10387.294, 234.883, 52548.871 21/05/15,01:25:23,13,10,1, 11.9,1,1, 5.800, 10387.288, 234.877, 52548.899 21/05/15,01:25:23,14,10,1, 11.9,1,1, 5.800, 10387.289, 234.882, 52548.957 21/05/15,01:25:23,15,10,1, 11.9,1,1, 5.800, 10387.269, 234.879, 52548.965 21/05/15,01:25:23,16,10,1, 11.9,1,1, 5.800, 10387.300, 234.890, 52548.935 21/05/15,01:25:23,17,10,1, 11.9,1,1, 5.800, 10387.297, 234.869, 52548.910 21/05/15,01:25:23,18,10,1, 11.9,1,1, 5.800, 10387.281, 234.868, 52548.979 21/05/15,01:25:23,19,10,1, 11.9,1,1, 5.800, 10387.276, 234.883, 52548.975 21/05/15,01:25:24,00,10,1, 11.9,1,1, 5.796, 10387.270, 234.883, 52548.975 21/05/15,01:25:24,01,10,1, 11.9,1,1, 5.796, 10387.277, 234.873, 52548.980 21/05/15,01:25:24,02,10,1, 11.9,1,1, 5.796, 10387.278, 234.880, 52549.038 21/05/15,01:25:24,03,10,1, 11.9,1,1, 5.796, 10387.269, 234.849, 52549.029 21/05/15,01:25:24,04,10,1, 11.9,1,1, 5.796, 10387.266, 234.875, 52549.065 21/05/15,01:25:24,05,10,1, 11.9,1,1, 5.796, 10387.300, 234.880, 52549.035 21/05/15,01:25:24,06,10,1, 11.9,1,1, 5.796, 10387.290, 234.863, 52549.036 21/05/15,01:25:24,07,10,1, 11.9,1,1, 5.796, 10387.311, 234.857, 52549.056 21/05/15,01:25:24,08,10,1, 11.9,1,1, 5.796, 10387.286, 234.852, 52548.998 21/05/15,01:25:24,09,10,1, 11.9,1,1, 5.796, 10387.297, 234.867, 52549.069 21/05/15,01:25:24,10,10,1, 11.9,1,1, 5.796, 10387.275, 234.850, 52549.081 21/05/15,01:25:24,11,10,1, 11.9,1,1, 5.796, 10387.286, 234.867, 52549.099 21/05/15,01:25:24,12,10,1, 11.9,1,1, 5.796, 10387.291, 234.867, 52549.082 21/05/15,01:25:24,13,10,1, 11.9,1,1, 5.796, 10387.301, 234.845, 52549.128 21/05/15,01:25:24,14,10,1, 11.9,1,1, 5.796, 10387.276, 234.847, 52549.091 21/05/15,01:25:24,15,10,1, 11.9,1,1, 5.796, 10387.276, 234.849, 52549.096 21/05/15,01:25:24,16,10,1, 11.9,1,1, 5.796, 10387.300, 234.839, 52549.114 21/05/15,01:25:24,17,10,1, 11.9,1,1, 5.796, 10387.282, 234.834, 52549.123 21/05/15,01:25:24,18,10,1, 11.9,1,1, 5.796, 10387.281, 234.816, 52549.151 21/05/15,01:25:24,19,10,1, 11.9,1,1, 5.796, 10387.285, 234.842, 52549.276 21/05/15,01:25:25,00,10,1, 11.8,1,1, 5.800, 10387.279, 234.842, 52549.276 21/05/15,01:25:25,01,10,1, 11.8,1,1, 5.800, 10387.271, 234.818, 52549.157 21/05/15,01:25:25,02,10,1, 11.8,1,1, 5.800, 10387.272, 234.814, 52549.145 21/05/15,01:25:25,03,10,1, 11.8,1,1, 5.800, 10387.307, 234.797, 52549.169 21/05/15,01:25:25,04,10,1, 11.8,1,1, 5.800, 10387.321, 234.824, 52549.181 21/05/15,01:25:25,05,10,1, 11.8,1,1, 5.800, 10387.305, 234.836, 52549.237 21/05/15,01:25:25,06,10,1, 11.8,1,1, 5.800, 10387.302, 234.805, 52549.205 21/05/15,01:25:25,07,10,1, 11.8,1,1, 5.800, 10387.309, 234.825, 52549.218 21/05/15,01:25:25,08,10,1, 11.8,1,1, 5.800, 10387.293, 234.830, 52549.201 21/05/15,01:25:25,09,10,1, 11.8,1,1, 5.800, 10387.301, 234.809, 52549.244 21/05/15,01:25:25,10,10,1, 11.8,1,1, 5.800, 10387.299, 234.827, 52549.198 21/05/15,01:25:25,11,10,1, 11.8,1,1, 5.800, 10387.301, 234.798, 52549.240 21/05/15,01:25:25,12,10,1, 11.8,1,1, 5.800, 10387.311, 234.798, 52549.242 21/05/15,01:25:25,13,10,1, 11.8,1,1, 5.800, 10387.303, 234.803, 52549.222 21/05/15,01:25:25,14,10,1, 11.8,1,1, 5.800, 10387.312, 234.838, 52549.244 21/05/15,01:25:25,15,10,1, 11.8,1,1, 5.800, 10387.326, 234.816, 52549.255 21/05/15,01:25:25,16,10,1, 11.8,1,1, 5.800, 10387.318, 234.830, 52549.268 21/05/15,01:25:25,17,10,1, 11.8,1,1, 5.800, 10387.325, 234.853, 52549.273 21/05/15,01:25:25,18,10,1, 11.8,1,1, 5.800, 10387.360, 234.866, 52549.260 21/05/15,01:25:25,19,10,1, 11.8,1,1, 5.800, 10387.315, 234.855, 52549.255 21/05/15,01:25:26,00,10,1, 11.9,1,1, 5.795, 10387.312, 234.855, 52549.255 21/05/15,01:25:26,01,10,1, 11.9,1,1, 5.795, 10387.333, 234.879, 52549.309 21/05/15,01:25:26,02,10,1, 11.9,1,1, 5.795, 10387.370, 234.878, 52549.306 21/05/15,01:25:26,03,10,1, 11.9,1,1, 5.795, 10387.367, 234.880, 52549.283 21/05/15,01:25:26,04,10,1, 11.9,1,1, 5.795, 10387.356, 234.900, 52549.324 21/05/15,01:25:26,05,10,1, 11.9,1,1, 5.795, 10387.386, 234.924, 52549.312 21/05/15,01:25:26,06,10,1, 11.9,1,1, 5.795, 10387.363, 234.965, 52549.335 21/05/15,01:25:26,07,10,1, 11.9,1,1, 5.795, 10387.387, 234.970, 52549.325 21/05/15,01:25:26,08,10,1, 11.9,1,1, 5.795, 10387.383, 234.979, 52549.335 21/05/15,01:25:26,09,10,1, 11.9,1,1, 5.795, 10387.402, 235.012, 52549.353 21/05/15,01:25:26,10,10,1, 11.9,1,1, 5.795, 10387.420, 235.027, 52549.380 21/05/15,01:25:26,11,10,1, 11.9,1,1, 5.795, 10387.418, 235.066, 52549.387 21/05/15,01:25:26,12,10,1, 11.9,1,1, 5.795, 10387.409, 235.074, 52549.403 21/05/15,01:25:26,13,10,1, 11.9,1,1, 5.795, 10387.440, 235.103, 52549.414 21/05/15,01:25:26,14,10,1, 11.9,1,1, 5.795, 10387.450, 235.122, 52549.406 21/05/15,01:25:26,15,10,1, 11.9,1,1, 5.795, 10387.472, 235.149, 52549.403 21/05/15,01:25:26,16,10,1, 11.9,1,1, 5.795, 10387.474, 235.179, 52549.438 21/05/15,01:25:26,17,10,1, 11.9,1,1, 5.795, 10387.458, 235.201, 52549.432 21/05/15,01:25:26,18,10,1, 11.9,1,1, 5.795, 10387.498, 235.238, 52549.483 21/05/15,01:25:26,19,10,1, 11.9,1,1, 5.795, 10387.509, 235.254, 52549.466 21/05/15,01:25:27,00,09,1, 11.8,1,1, 5.799, 10387.504, 235.254, 52549.466 21/05/15,01:25:27,01,09,1, 11.8,1,1, 5.799, 10387.540, 235.315, 52549.537 21/05/15,01:25:27,02,09,1, 11.8,1,1, 5.799, 10387.545, 235.340, 52549.543 21/05/15,01:25:27,03,09,1, 11.8,1,1, 5.799, 10387.571, 235.392, 52549.557 21/05/15,01:25:27,04,09,1, 11.8,1,1, 5.799, 10387.563, 235.406, 52549.511 21/05/15,01:25:27,05,09,1, 11.8,1,1, 5.799, 10387.580, 235.414, 52549.577 21/05/15,01:25:27,06,09,1, 11.8,1,1, 5.799, 10387.609, 235.433, 52549.581 21/05/15,01:25:27,07,09,1, 11.8,1,1, 5.799, 10387.631, 235.469, 52549.608 21/05/15,01:25:27,08,09,1, 11.8,1,1, 5.799, 10387.614, 235.495, 52549.549 21/05/15,01:25:27,09,09,1, 11.8,1,1, 5.799, 10387.649, 235.508, 52549.605 21/05/15,01:25:27,10,09,1, 11.8,1,1, 5.799, 10387.666, 235.534, 52549.569 21/05/15,01:25:27,11,09,1, 11.8,1,1, 5.799, 10387.676, 235.575, 52549.567 21/05/15,01:25:27,12,09,1, 11.8,1,1, 5.799, 10387.692, 235.594, 52549.610 21/05/15,01:25:27,13,09,1, 11.8,1,1, 5.799, 10387.713, 235.610, 52549.603 21/05/15,01:25:27,14,09,1, 11.8,1,1, 5.799, 10387.744, 235.680, 52549.635 21/05/15,01:25:27,15,09,1, 11.8,1,1, 5.799, 10387.768, 235.672, 52549.435 21/05/15,01:25:27,16,09,1, 11.8,1,1, 5.799, 10387.728, 235.717, 52549.608 21/05/15,01:25:27,17,09,1, 11.8,1,1, 5.799, 10387.756, 235.743, 52549.631 21/05/15,01:25:27,18,09,1, 11.8,1,1, 5.799, 10387.788, 235.759, 52549.628 21/05/15,01:25:27,19,09,1, 11.8,1,1, 5.799, 10387.816, 235.797, 52549.639 21/05/15,01:25:28,00,09,1, 11.8,1,1, 5.797, 10387.813, 235.797, 52549.639 21/05/15,01:25:28,01,09,1, 11.8,1,1, 5.797, 10387.861, 235.873, 52549.804 21/05/15,01:25:28,02,09,1, 11.8,1,1, 5.797, 10387.881, 235.895, 52549.596 21/05/15,01:25:28,03,09,1, 11.8,1,1, 5.797, 10387.864, 235.938, 52549.638 21/05/15,01:25:28,04,09,1, 11.8,1,1, 5.797, 10387.912, 235.955, 52549.644 21/05/15,01:25:28,05,09,1, 11.8,1,1, 5.797, 10387.938, 235.995, 52549.660 21/05/15,01:25:28,06,09,1, 11.8,1,1, 5.797, 10387.922, 236.018, 52549.620 21/05/15,01:25:28,07,09,1, 11.8,1,1, 5.797, 10387.959, 236.040, 52549.676 21/05/15,01:25:28,08,09,1, 11.8,1,1, 5.797, 10387.986, 236.053, 52549.658 21/05/15,01:25:28,09,09,1, 11.8,1,1, 5.797, 10387.992, 236.116, 52549.716 21/05/15,01:25:28,10,09,1, 11.8,1,1, 5.797, 10388.009, 236.136, 52549.706 21/05/15,01:25:28,11,09,1, 11.8,1,1, 5.797, 10388.041, 236.204, 52549.720 21/05/15,01:25:28,12,09,1, 11.8,1,1, 5.797, 10388.063, 236.208, 52549.733 21/05/15,01:25:28,13,09,1, 11.8,1,1, 5.797, 10388.061, 236.267, 52549.722 21/05/15,01:25:28,14,09,1, 11.8,1,1, 5.797, 10388.078, 236.276, 52549.755 21/05/15,01:25:28,15,09,1, 11.8,1,1, 5.797, 10388.092, 236.323, 52549.757 21/05/15,01:25:28,16,09,1, 11.8,1,1, 5.797, 10388.124, 236.344, 52549.776 21/05/15,01:25:28,17,09,1, 11.8,1,1, 5.797, 10388.131, 236.379, 52549.747 21/05/15,01:25:28,18,09,1, 11.8,1,1, 5.797, 10388.151, 236.415, 52549.815 21/05/15,01:25:28,19,09,1, 11.8,1,1, 5.797, 10388.178, 236.443, 52549.780 21/05/15,01:25:29,00,10,1, 11.9,1,1, 5.799, 10388.172, 236.443, 52549.780 21/05/15,01:25:29,01,10,1, 11.9,1,1, 5.799, 10388.187, 236.469, 52549.805 21/05/15,01:25:29,02,10,1, 11.9,1,1, 5.799, 10388.215, 236.529, 52549.819 21/05/15,01:25:29,03,10,1, 11.9,1,1, 5.799, 10388.217, 236.553, 52549.834 21/05/15,01:25:29,04,10,1, 11.9,1,1, 5.799, 10388.227, 236.573, 52549.833 21/05/15,01:25:29,05,10,1, 11.9,1,1, 5.799, 10388.246, 236.629, 52549.888 21/05/15,01:25:29,06,10,1, 11.9,1,1, 5.799, 10388.271, 236.661, 52549.835 21/05/15,01:25:29,07,10,1, 11.9,1,1, 5.799, 10388.288, 236.662, 52549.856 21/05/15,01:25:29,08,10,1, 11.9,1,1, 5.799, 10388.290, 236.701, 52549.861 21/05/15,01:25:29,09,10,1, 11.9,1,1, 5.799, 10388.293, 236.716, 52549.893 21/05/15,01:25:29,10,10,1, 11.9,1,1, 5.799, 10388.296, 236.752, 52549.858 21/05/15,01:25:29,11,10,1, 11.9,1,1, 5.799, 10388.315, 236.776, 52549.878 21/05/15,01:25:29,12,10,1, 11.9,1,1, 5.799, 10388.362, 236.786, 52549.877 21/05/15,01:25:29,13,10,1, 11.9,1,1, 5.799, 10388.346, 236.798, 52549.834 21/05/15,01:25:29,14,10,1, 11.9,1,1, 5.799, 10388.347, 236.830, 52549.904 21/05/15,01:25:29,15,10,1, 11.9,1,1, 5.799, 10388.361, 236.856, 52549.883 21/05/15,01:25:29,16,10,1, 11.9,1,1, 5.799, 10388.345, 236.850, 52549.895 21/05/15,01:25:29,17,10,1, 11.9,1,1, 5.799, 10388.344, 236.870, 52549.873 21/05/15,01:25:29,18,10,1, 11.9,1,1, 5.799, 10388.359, 236.915, 52549.881 21/05/15,01:25:29,19,10,1, 11.9,1,1, 5.799, 10388.359, 236.943, 52549.871 21/05/15,01:25:30,00,10,1, 11.8,1,1, 5.797, 10388.355, 236.943, 52549.871 21/05/15,01:25:30,01,10,1, 11.8,1,1, 5.797, 10388.362, 237.001, 52549.928 21/05/15,01:25:30,02,10,1, 11.8,1,1, 5.797, 10388.370, 237.025, 52549.917 21/05/15,01:25:30,03,10,1, 11.8,1,1, 5.797, 10388.370, 237.030, 52549.963 21/05/15,01:25:30,04,10,1, 11.8,1,1, 5.797, 10388.384, 237.073, 52549.960 21/05/15,01:25:30,05,10,1, 11.8,1,1, 5.797, 10388.408, 237.069, 52549.935 21/05/15,01:25:30,06,10,1, 11.8,1,1, 5.797, 10388.384, 237.096, 52549.938 21/05/15,01:25:30,07,10,1, 11.8,1,1, 5.797, 10388.404, 237.115, 52549.917 21/05/15,01:25:30,08,10,1, 11.8,1,1, 5.797, 10388.397, 237.134, 52549.943 21/05/15,01:25:30,09,10,1, 11.8,1,1, 5.797, 10388.424, 237.153, 52549.967 21/05/15,01:25:30,10,10,1, 11.8,1,1, 5.797, 10388.408, 237.213, 52549.963 21/05/15,01:25:30,11,10,1, 11.8,1,1, 5.797, 10388.418, 237.220, 52549.981 21/05/15,01:25:30,12,10,1, 11.8,1,1, 5.797, 10388.430, 237.224, 52550.016 21/05/15,01:25:30,13,10,1, 11.8,1,1, 5.797, 10388.413, 237.279, 52550.004 21/05/15,01:25:30,14,10,1, 11.8,1,1, 5.797, 10388.456, 237.307, 52550.014 21/05/15,01:25:30,15,10,1, 11.8,1,1, 5.797, 10388.424, 237.298, 52550.036 21/05/15,01:25:30,16,10,1, 11.8,1,1, 5.797, 10388.431, 237.339, 52550.047 21/05/15,01:25:30,17,10,1, 11.8,1,1, 5.797, 10388.455, 237.378, 52550.077 21/05/15,01:25:30,18,10,1, 11.8,1,1, 5.797, 10388.433, 237.407, 52550.090 21/05/15,01:25:30,19,10,1, 11.8,1,1, 5.797, 10388.446, 237.404, 52550.070 21/05/15,01:25:31,00,10,1, 11.9,1,1, 5.801, 10388.439, 237.404, 52550.070 21/05/15,01:25:31,01,10,1, 11.9,1,1, 5.801, 10388.442, 237.478, 52550.095 21/05/15,01:25:31,02,10,1, 11.9,1,1, 5.801, 10388.464, 237.457, 52550.091 21/05/15,01:25:31,03,10,1, 11.9,1,1, 5.801, 10388.448, 237.509, 52550.106 21/05/15,01:25:31,04,10,1, 11.9,1,1, 5.801, 10388.460, 237.544, 52550.115 21/05/15,01:25:31,05,10,1, 11.9,1,1, 5.801, 10388.464, 237.558, 52550.118 21/05/15,01:25:31,06,10,1, 11.9,1,1, 5.801, 10388.470, 237.594, 52550.111 21/05/15,01:25:31,07,10,1, 11.9,1,1, 5.801, 10388.466, 237.621, 52550.141 21/05/15,01:25:31,08,10,1, 11.9,1,1, 5.801, 10388.486, 237.652, 52550.223 21/05/15,01:25:31,09,10,1, 11.9,1,1, 5.801, 10388.477, 237.687, 52550.167 21/05/15,01:25:31,10,10,1, 11.9,1,1, 5.801, 10388.493, 237.673, 52550.225 21/05/15,01:25:31,11,10,1, 11.9,1,1, 5.801, 10388.506, 237.724, 52550.194 21/05/15,01:25:31,12,10,1, 11.9,1,1, 5.801, 10388.521, 237.726, 52550.217 21/05/15,01:25:31,13,10,1, 11.9,1,1, 5.801, 10388.529, 237.752, 52550.283 21/05/15,01:25:31,14,10,1, 11.9,1,1, 5.801, 10388.524, 237.783, 52550.249 21/05/15,01:25:31,15,10,1, 11.9,1,1, 5.801, 10388.516, 237.796, 52550.245 21/05/15,01:25:31,16,10,1, 11.9,1,1, 5.801, 10388.547, 237.813, 52550.253 21/05/15,01:25:31,17,10,1, 11.9,1,1, 5.801, 10388.524, 237.835, 52550.272 21/05/15,01:25:31,18,10,1, 11.9,1,1, 5.801, 10388.535, 237.872, 52550.254 21/05/15,01:25:31,19,10,1, 11.9,1,1, 5.801, 10388.540, 237.863, 52550.265 21/05/15,01:25:32,00,10,1, 11.8,1,1, 5.799, 10388.539, 237.863, 52550.265 21/05/15,01:25:32,01,10,1, 11.8,1,1, 5.799, 10388.581, 237.912, 52550.315 21/05/15,01:25:32,02,10,1, 11.8,1,1, 5.799, 10388.570, 237.919, 52550.303 21/05/15,01:25:32,03,10,1, 11.8,1,1, 5.799, 10388.639, 237.953, 52550.273 21/05/15,01:25:32,04,10,1, 11.8,1,1, 5.799, 10388.619, 237.971, 52550.281 21/05/15,01:25:32,05,10,1, 11.8,1,1, 5.799, 10388.613, 238.005, 52550.284 21/05/15,01:25:32,06,10,1, 11.8,1,1, 5.799, 10388.638, 238.032, 52550.308 21/05/15,01:25:32,07,10,1, 11.8,1,1, 5.799, 10388.664, 238.068, 52550.295 21/05/15,01:25:32,08,10,1, 11.8,1,1, 5.799, 10388.677, 238.092, 52550.315 21/05/15,01:25:32,09,10,1, 11.8,1,1, 5.799, 10388.682, 238.103, 52550.305 21/05/15,01:25:32,10,10,1, 11.8,1,1, 5.799, 10388.688, 238.151, 52550.370 21/05/15,01:25:32,11,10,1, 11.8,1,1, 5.799, 10388.713, 238.170, 52550.357 21/05/15,01:25:32,12,10,1, 11.8,1,1, 5.799, 10388.726, 238.210, 52550.367 21/05/15,01:25:32,13,10,1, 11.8,1,1, 5.799, 10388.753, 238.222, 52550.358 21/05/15,01:25:32,14,10,1, 11.8,1,1, 5.799, 10388.763, 238.258, 52550.376 21/05/15,01:25:32,15,10,1, 11.8,1,1, 5.799, 10388.779, 238.305, 52550.404 21/05/15,01:25:32,16,10,1, 11.8,1,1, 5.799, 10388.821, 238.344, 52550.402 21/05/15,01:25:32,17,10,1, 11.8,1,1, 5.799, 10388.811, 238.362, 52550.418 21/05/15,01:25:32,18,10,1, 11.8,1,1, 5.799, 10388.811, 238.396, 52550.413 21/05/15,01:25:32,19,10,1, 11.8,1,1, 5.799, 10388.853, 238.414, 52550.455 21/05/15,01:25:33,00,10,1, 11.8,1,1, 5.796, 10388.848, 238.414, 52550.455 21/05/15,01:25:33,01,10,1, 11.8,1,1, 5.796, 10388.848, 238.484, 52550.445 21/05/15,01:25:33,02,10,1, 11.8,1,1, 5.796, 10388.911, 238.527, 52550.511 21/05/15,01:25:33,03,10,1, 11.8,1,1, 5.796, 10388.949, 238.506, 52550.225 21/05/15,01:25:33,04,10,1, 11.8,1,1, 5.796, 10388.892, 238.588, 52550.469 21/05/15,01:25:33,05,10,1, 11.8,1,1, 5.796, 10388.907, 238.602, 52550.460 21/05/15,01:25:33,06,10,1, 11.8,1,1, 5.796, 10388.911, 238.650, 52550.481 21/05/15,01:25:33,07,10,1, 11.8,1,1, 5.796, 10388.923, 238.678, 52550.460 21/05/15,01:25:33,08,10,1, 11.8,1,1, 5.796, 10388.973, 238.701, 52550.463 21/05/15,01:25:33,09,10,1, 11.8,1,1, 5.796, 10388.960, 238.751, 52550.458 21/05/15,01:25:33,10,10,1, 11.8,1,1, 5.796, 10388.964, 238.771, 52550.516 21/05/15,01:25:33,11,10,1, 11.8,1,1, 5.796, 10388.996, 238.821, 52550.504 21/05/15,01:25:33,12,10,1, 11.8,1,1, 5.796, 10389.001, 238.836, 52550.562 21/05/15,01:25:33,13,10,1, 11.8,1,1, 5.796, 10389.005, 238.906, 52550.513 21/05/15,01:25:33,14,10,1, 11.8,1,1, 5.796, 10389.026, 238.925, 52550.569 21/05/15,01:25:33,15,10,1, 11.8,1,1, 5.796, 10389.038, 238.981, 52550.545 21/05/15,01:25:33,16,10,1, 11.8,1,1, 5.796, 10389.044, 238.995, 52550.544 21/05/15,01:25:33,17,10,1, 11.8,1,1, 5.796, 10389.051, 239.029, 52550.531 21/05/15,01:25:33,18,10,1, 11.8,1,1, 5.796, 10389.083, 239.052, 52550.601 21/05/15,01:25:33,19,10,1, 11.8,1,1, 5.796, 10389.063, 239.095, 52550.552 21/05/15,01:25:34,00,10,1, 11.9,1,1, 5.801, 10389.056, 239.095, 52550.552 21/05/15,01:25:34,01,10,1, 11.9,1,1, 5.801, 10389.103, 239.185, 52550.608 21/05/15,01:25:34,02,10,1, 11.9,1,1, 5.801, 10389.105, 239.210, 52550.590 21/05/15,01:25:34,03,10,1, 11.9,1,1, 5.801, 10389.139, 239.256, 52550.642 21/05/15,01:25:34,04,10,1, 11.9,1,1, 5.801, 10389.119, 239.276, 52550.566 21/05/15,01:25:34,05,10,1, 11.9,1,1, 5.801, 10389.145, 239.320, 52550.630 21/05/15,01:25:34,06,10,1, 11.9,1,1, 5.801, 10389.154, 239.356, 52550.578 21/05/15,01:25:34,07,10,1, 11.9,1,1, 5.801, 10389.203, 239.388, 52550.628 21/05/15,01:25:34,08,10,1, 11.9,1,1, 5.801, 10389.206, 239.435, 52550.608 21/05/15,01:25:34,09,10,1, 11.9,1,1, 5.801, 10389.210, 239.452, 52550.634 21/05/15,01:25:34,10,10,1, 11.9,1,1, 5.801, 10389.242, 239.502, 52550.627 21/05/15,01:25:34,11,10,1, 11.9,1,1, 5.801, 10389.229, 239.507, 52550.676 21/05/15,01:25:34,12,10,1, 11.9,1,1, 5.801, 10389.248, 239.574, 52550.648 21/05/15,01:25:34,13,10,1, 11.9,1,1, 5.801, 10389.261, 239.588, 52550.689 21/05/15,01:25:34,14,10,1, 11.9,1,1, 5.801, 10389.272, 239.642, 52550.664 21/05/15,01:25:34,15,10,1, 11.9,1,1, 5.801, 10389.285, 239.653, 52550.651 21/05/15,01:25:34,16,10,1, 11.9,1,1, 5.801, 10389.289, 239.686, 52550.641 21/05/15,01:25:34,17,10,1, 11.9,1,1, 5.801, 10389.297, 239.746, 52550.670 21/05/15,01:25:34,18,10,1, 11.9,1,1, 5.801, 10389.296, 239.752, 52550.641 21/05/15,01:25:34,19,10,1, 11.9,1,1, 5.801, 10389.305, 239.807, 52550.664 21/05/15,01:25:35,00,10,1, 11.9,1,1, 5.795, 10389.298, 239.807, 52550.664 21/05/15,01:25:35,01,10,1, 11.9,1,1, 5.795, 10389.323, 239.819, 52550.682 21/05/15,01:25:35,02,10,1, 11.9,1,1, 5.795, 10389.356, 239.855, 52550.661 21/05/15,01:25:35,03,10,1, 11.9,1,1, 5.795, 10389.367, 239.903, 52550.678 21/05/15,01:25:35,04,10,1, 11.9,1,1, 5.795, 10389.350, 239.928, 52550.639 21/05/15,01:25:35,05,10,1, 11.9,1,1, 5.795, 10389.384, 239.931, 52550.657 21/05/15,01:25:35,06,10,1, 11.9,1,1, 5.795, 10389.384, 239.981, 52550.657 21/05/15,01:25:35,07,10,1, 11.9,1,1, 5.795, 10389.388, 239.986, 52550.636 21/05/15,01:25:35,08,10,1, 11.9,1,1, 5.795, 10389.426, 240.023, 52550.642 21/05/15,01:25:35,09,10,1, 11.9,1,1, 5.795, 10389.423, 240.052, 52550.639 21/05/15,01:25:35,10,10,1, 11.9,1,1, 5.795, 10389.420, 240.066, 52550.642 21/05/15,01:25:35,11,10,1, 11.9,1,1, 5.795, 10389.431, 240.071, 52550.632 21/05/15,01:25:35,12,10,1, 11.9,1,1, 5.795, 10389.445, 240.105, 52550.627 21/05/15,01:25:35,13,10,1, 11.9,1,1, 5.795, 10389.463, 240.111, 52550.595 21/05/15,01:25:35,14,10,1, 11.9,1,1, 5.795, 10389.465, 240.139, 52550.586 21/05/15,01:25:35,15,10,1, 11.9,1,1, 5.795, 10389.470, 240.148, 52550.569 21/05/15,01:25:35,16,10,1, 11.9,1,1, 5.795, 10389.452, 240.188, 52550.572 21/05/15,01:25:35,17,10,1, 11.9,1,1, 5.795, 10389.478, 240.204, 52550.553 21/05/15,01:25:35,18,10,1, 11.9,1,1, 5.795, 10389.485, 240.228, 52550.602 21/05/15,01:25:35,19,10,1, 11.9,1,1, 5.795, 10389.502, 240.232, 52550.537 21/05/15,01:25:36,00,10,1, 11.9,1,1, 5.796, 10389.498, 240.232, 52550.537 21/05/15,01:25:36,01,10,1, 11.9,1,1, 5.796, 10389.522, 240.302, 52550.802 21/05/15,01:25:36,02,10,1, 11.9,1,1, 5.796, 10389.522, 240.269, 52550.459 21/05/15,01:25:36,03,10,1, 11.9,1,1, 5.796, 10389.522, 240.331, 52550.534 21/05/15,01:25:36,04,10,1, 11.9,1,1, 5.796, 10389.502, 240.317, 52550.498 21/05/15,01:25:36,05,10,1, 11.9,1,1, 5.796, 10389.537, 240.363, 52550.526 21/05/15,01:25:36,06,10,1, 11.9,1,1, 5.796, 10389.522, 240.359, 52550.491 21/05/15,01:25:36,07,10,1, 11.9,1,1, 5.796, 10389.555, 240.378, 52550.448 21/05/15,01:25:36,08,10,1, 11.9,1,1, 5.796, 10389.548, 240.404, 52550.477 21/05/15,01:25:36,09,10,1, 11.9,1,1, 5.796, 10389.565, 240.405, 52550.474 21/05/15,01:25:36,10,10,1, 11.9,1,1, 5.796, 10389.581, 240.416, 52550.479 21/05/15,01:25:36,11,10,1, 11.9,1,1, 5.796, 10389.570, 240.405, 52550.434 21/05/15,01:25:36,12,10,1, 11.9,1,1, 5.796, 10389.567, 240.415, 52550.422 21/05/15,01:25:36,13,10,1, 11.9,1,1, 5.796, 10389.587, 240.435, 52550.683 21/05/15,01:25:36,14,10,1, 11.9,1,1, 5.796, 10389.606, 240.445, 52550.252 21/05/15,01:25:36,15,10,1, 11.9,1,1, 5.796, 10389.584, 240.490, 52550.346 21/05/15,01:25:36,16,10,1, 11.9,1,1, 5.796, 10389.571, 240.457, 52550.326 21/05/15,01:25:36,17,10,1, 11.9,1,1, 5.796, 10389.600, 240.474, 52550.292 21/05/15,01:25:36,18,10,1, 11.9,1,1, 5.796, 10389.592, 240.494, 52550.331 21/05/15,01:25:36,19,10,1, 11.9,1,1, 5.796, 10389.582, 240.488, 52550.283 21/05/15,01:25:37,00,10,1, 11.9,1,1, 5.797, 10389.582, 240.488, 52550.283 21/05/15,01:25:37,01,10,1, 11.9,1,1, 5.797, 10389.584, 240.507, 52550.273 21/05/15,01:25:37,02,10,1, 11.9,1,1, 5.797, 10389.596, 240.498, 52550.283 21/05/15,01:25:37,03,10,1, 11.9,1,1, 5.797, 10389.592, 240.529, 52550.279 21/05/15,01:25:37,04,10,1, 11.9,1,1, 5.797, 10389.584, 240.545, 52550.190 21/05/15,01:25:37,05,10,1, 11.9,1,1, 5.797, 10389.627, 240.521, 52550.241 21/05/15,01:25:37,06,10,1, 11.9,1,1, 5.797, 10389.629, 240.537, 52550.237 21/05/15,01:25:37,07,10,1, 11.9,1,1, 5.797, 10389.582, 240.554, 52550.259 21/05/15,01:25:37,08,10,1, 11.9,1,1, 5.797, 10389.655, 240.539, 52550.168 21/05/15,01:25:37,09,10,1, 11.9,1,1, 5.797, 10389.620, 240.570, 52550.134 21/05/15,01:25:37,10,10,1, 11.9,1,1, 5.797, 10389.629, 240.548, 52550.153 21/05/15,01:25:37,11,10,1, 11.9,1,1, 5.797, 10389.645, 240.568, 52550.156 21/05/15,01:25:37,12,10,1, 11.9,1,1, 5.797, 10389.643, 240.566, 52550.131 21/05/15,01:25:37,13,10,1, 11.9,1,1, 5.797, 10389.663, 240.577, 52550.148 21/05/15,01:25:37,14,10,1, 11.9,1,1, 5.797, 10389.648, 240.584, 52550.086 21/05/15,01:25:37,15,10,1, 11.9,1,1, 5.797, 10389.643, 240.580, 52550.094 21/05/15,01:25:37,16,10,1, 11.9,1,1, 5.797, 10389.658, 240.593, 52550.086 21/05/15,01:25:37,17,10,1, 11.9,1,1, 5.797, 10389.663, 240.615, 52550.049 21/05/15,01:25:37,18,10,1, 11.9,1,1, 5.797, 10389.673, 240.590, 52550.034 21/05/15,01:25:37,19,10,1, 11.9,1,1, 5.797, 10389.670, 240.623, 52550.030 21/05/15,01:25:38,00,10,1, 11.9,1,1, 5.794, 10389.665, 240.623, 52550.030 21/05/15,01:25:38,01,10,1, 11.9,1,1, 5.794, 10389.688, 240.584, 52550.001 21/05/15,01:25:38,02,10,1, 11.9,1,1, 5.794, 10389.684, 240.603, 52549.986 21/05/15,01:25:38,03,10,1, 11.9,1,1, 5.794, 10389.701, 240.603, 52549.997 21/05/15,01:25:38,04,10,1, 11.9,1,1, 5.794, 10389.681, 240.592, 52550.085 21/05/15,01:25:38,05,10,1, 11.9,1,1, 5.794, 10389.727, 240.584, 52550.001 21/05/15,01:25:38,06,10,1, 11.9,1,1, 5.794, 10389.708, 240.605, 52549.891 21/05/15,01:25:38,07,10,1, 11.9,1,1, 5.794, 10389.714, 240.599, 52549.871 21/05/15,01:25:38,08,10,1, 11.9,1,1, 5.794, 10389.743, 240.591, 52549.856 21/05/15,01:25:38,09,10,1, 11.9,1,1, 5.794, 10389.717, 240.561, 52549.879 21/05/15,01:25:38,10,10,1, 11.9,1,1, 5.794, 10389.747, 240.590, 52549.836 21/05/15,01:25:38,11,10,1, 11.9,1,1, 5.794, 10389.728, 240.584, 52549.803 21/05/15,01:25:38,12,10,1, 11.9,1,1, 5.794, 10389.746, 240.610, 52549.816 21/05/15,01:25:38,13,10,1, 11.9,1,1, 5.794, 10389.729, 240.595, 52549.771 21/05/15,01:25:38,14,10,1, 11.9,1,1, 5.794, 10389.741, 240.607, 52549.759 21/05/15,01:25:38,15,10,1, 11.9,1,1, 5.794, 10389.771, 240.602, 52549.753 21/05/15,01:25:38,16,10,1, 11.9,1,1, 5.794, 10389.767, 240.591, 52549.719 21/05/15,01:25:38,17,10,1, 11.9,1,1, 5.794, 10389.752, 240.598, 52549.735 21/05/15,01:25:38,18,10,1, 11.9,1,1, 5.794, 10389.746, 240.633, 52549.735 21/05/15,01:25:38,19,10,1, 11.9,1,1, 5.794, 10389.744, 240.647, 52549.682 21/05/15,01:25:39,00,10,1, 11.9,1,1, 5.797, 10389.740, 240.647, 52549.682 21/05/15,01:25:39,01,10,1, 11.9,1,1, 5.797, 10389.750, 240.669, 52549.709 21/05/15,01:25:39,02,10,1, 11.9,1,1, 5.797, 10389.747, 240.665, 52549.692 21/05/15,01:25:39,03,10,1, 11.9,1,1, 5.797, 10389.753, 240.703, 52549.678 21/05/15,01:25:39,04,10,1, 11.9,1,1, 5.797, 10389.751, 240.713, 52549.592 21/05/15,01:25:39,05,10,1, 11.9,1,1, 5.797, 10389.751, 240.712, 52549.626 21/05/15,01:25:39,06,10,1, 11.9,1,1, 5.797, 10389.775, 240.758, 52549.654 21/05/15,01:25:39,07,10,1, 11.9,1,1, 5.797, 10389.771, 240.786, 52549.616 21/05/15,01:25:39,08,10,1, 11.9,1,1, 5.797, 10389.768, 240.780, 52549.603 21/05/15,01:25:39,09,10,1, 11.9,1,1, 5.797, 10389.751, 240.802, 52549.597 21/05/15,01:25:39,10,10,1, 11.9,1,1, 5.797, 10389.746, 240.830, 52549.588 21/05/15,01:25:39,11,10,1, 11.9,1,1, 5.797, 10389.759, 240.855, 52549.607 21/05/15,01:25:39,12,10,1, 11.9,1,1, 5.797, 10389.759, 240.867, 52549.578 21/05/15,01:25:39,13,10,1, 11.9,1,1, 5.797, 10389.740, 240.909, 52549.544 21/05/15,01:25:39,14,10,1, 11.9,1,1, 5.797, 10389.760, 240.913, 52549.514 21/05/15,01:25:39,15,10,1, 11.9,1,1, 5.797, 10389.742, 240.931, 52549.532 21/05/15,01:25:39,16,10,1, 11.9,1,1, 5.797, 10389.746, 240.959, 52549.519 21/05/15,01:25:39,17,10,1, 11.9,1,1, 5.797, 10389.771, 240.986, 52549.588 21/05/15,01:25:39,18,10,1, 11.9,1,1, 5.797, 10389.740, 240.971, 52549.542 21/05/15,01:25:39,19,10,1, 11.9,1,1, 5.797, 10389.730, 241.036, 52549.554 21/05/15,01:25:40,00,10,1, 11.8,1,1, 5.796, 10389.724, 241.036, 52549.554 21/05/15,01:25:40,01,10,1, 11.8,1,1, 5.796, 10389.705, 241.046, 52549.501 21/05/15,01:25:40,02,10,1, 11.8,1,1, 5.796, 10389.715, 241.054, 52549.490 21/05/15,01:25:40,03,10,1, 11.8,1,1, 5.796, 10389.719, 241.092, 52549.491 21/05/15,01:25:40,04,10,1, 11.8,1,1, 5.796, 10389.701, 241.134, 52549.448 21/05/15,01:25:40,05,10,1, 11.8,1,1, 5.796, 10389.710, 241.143, 52549.470 21/05/15,01:25:40,06,10,1, 11.8,1,1, 5.796, 10389.715, 241.177, 52549.463 21/05/15,01:25:40,07,10,1, 11.8,1,1, 5.796, 10389.719, 241.211, 52549.252 21/05/15,01:25:40,08,10,1, 11.8,1,1, 5.796, 10389.728, 241.252, 52549.405 21/05/15,01:25:40,09,10,1, 11.8,1,1, 5.796, 10389.717, 241.237, 52549.450 21/05/15,01:25:40,10,10,1, 11.8,1,1, 5.796, 10389.697, 241.308, 52549.363 21/05/15,01:25:40,11,10,1, 11.8,1,1, 5.796, 10389.683, 241.348, 52549.431 21/05/15,01:25:40,12,10,1, 11.8,1,1, 5.796, 10389.690, 241.386, 52549.374 21/05/15,01:25:40,13,10,1, 11.8,1,1, 5.796, 10389.701, 241.420, 52549.405 21/05/15,01:25:40,14,10,1, 11.8,1,1, 5.796, 10389.684, 241.458, 52549.394 21/05/15,01:25:40,15,10,1, 11.8,1,1, 5.796, 10389.680, 241.481, 52549.423 21/05/15,01:25:40,16,10,1, 11.8,1,1, 5.796, 10389.731, 241.495, 52549.173 21/05/15,01:25:40,17,10,1, 11.8,1,1, 5.796, 10389.627, 241.516, 52549.221 21/05/15,01:25:40,18,10,1, 11.8,1,1, 5.796, 10389.697, 241.589, 52549.380 21/05/15,01:25:40,19,10,1, 11.8,1,1, 5.796, 10389.695, 241.644, 52549.379 21/05/15,01:25:41,00,09,1, 11.9,1,1, 5.798, 10389.690, 241.644, 52549.379 21/05/15,01:25:41,01,09,1, 11.9,1,1, 5.798, 10389.688, 241.735, 52549.355 21/05/15,01:25:41,02,09,1, 11.9,1,1, 5.798, 10389.693, 241.772, 52549.395 21/05/15,01:25:41,03,09,1, 11.9,1,1, 5.798, 10389.696, 241.790, 52549.385 21/05/15,01:25:41,04,09,1, 11.9,1,1, 5.798, 10389.698, 241.830, 52549.392 21/05/15,01:25:41,05,09,1, 11.9,1,1, 5.798, 10389.722, 241.878, 52549.169 21/05/15,01:25:41,06,09,1, 11.9,1,1, 5.798, 10389.737, 241.907, 52549.327 21/05/15,01:25:41,07,09,1, 11.9,1,1, 5.798, 10389.716, 241.925, 52549.359 21/05/15,01:25:41,08,09,1, 11.9,1,1, 5.798, 10389.712, 241.981, 52549.360 21/05/15,01:25:41,09,09,1, 11.9,1,1, 5.798, 10389.681, 242.028, 52549.324 21/05/15,01:25:41,10,09,1, 11.9,1,1, 5.798, 10389.709, 242.062, 52549.134 21/05/15,01:25:41,11,09,1, 11.9,1,1, 5.798, 10389.730, 242.111, 52549.339 21/05/15,01:25:41,12,09,1, 11.9,1,1, 5.798, 10389.689, 242.128, 52549.321 21/05/15,01:25:41,13,09,1, 11.9,1,1, 5.798, 10389.680, 242.164, 52549.302 21/05/15,01:25:41,14,09,1, 11.9,1,1, 5.798, 10389.710, 242.214, 52549.286 21/05/15,01:25:41,15,09,1, 11.9,1,1, 5.798, 10389.697, 242.260, 52549.278 21/05/15,01:25:41,16,09,1, 11.9,1,1, 5.798, 10389.719, 242.315, 52549.278 21/05/15,01:25:41,17,09,1, 11.9,1,1, 5.798, 10389.729, 242.329, 52549.225 21/05/15,01:25:41,18,09,1, 11.9,1,1, 5.798, 10389.698, 242.378, 52549.260 21/05/15,01:25:41,19,09,1, 11.9,1,1, 5.798, 10389.717, 242.387, 52549.267 21/05/15,01:25:42,00,10,1, 11.9,1,1, 5.798, 10389.715, 242.387, 52549.267 21/05/15,01:25:42,01,10,1, 11.9,1,1, 5.798, 10389.731, 242.484, 52549.201 21/05/15,01:25:42,02,10,1, 11.9,1,1, 5.798, 10389.715, 242.547, 52549.209 21/05/15,01:25:42,03,10,1, 11.9,1,1, 5.798, 10389.748, 242.565, 52549.189 21/05/15,01:25:42,04,10,1, 11.9,1,1, 5.798, 10389.740, 242.608, 52549.176 21/05/15,01:25:42,05,10,1, 11.9,1,1, 5.798, 10389.733, 242.662, 52549.189 21/05/15,01:25:42,06,10,1, 11.9,1,1, 5.798, 10389.758, 242.703, 52549.181 21/05/15,01:25:42,07,10,1, 11.9,1,1, 5.798, 10389.774, 242.755, 52549.153 21/05/15,01:25:42,08,10,1, 11.9,1,1, 5.798, 10389.756, 242.820, 52549.411 21/05/15,01:25:42,09,10,1, 11.9,1,1, 5.798, 10389.819, 242.827, 52549.240 21/05/15,01:25:42,10,10,1, 11.9,1,1, 5.798, 10389.802, 242.881, 52549.168 21/05/15,01:25:42,11,10,1, 11.9,1,1, 5.798, 10389.812, 242.916, 52549.166 21/05/15,01:25:42,12,10,1, 11.9,1,1, 5.798, 10389.834, 242.958, 52549.132 21/05/15,01:25:42,13,10,1, 11.9,1,1, 5.798, 10389.839, 243.014, 52549.150 21/05/15,01:25:42,14,10,1, 11.9,1,1, 5.798, 10389.851, 243.060, 52549.137 21/05/15,01:25:42,15,10,1, 11.9,1,1, 5.798, 10389.866, 243.126, 52549.134 21/05/15,01:25:42,16,10,1, 11.9,1,1, 5.798, 10389.878, 243.154, 52549.142 21/05/15,01:25:42,17,10,1, 11.9,1,1, 5.798, 10389.905, 243.213, 52549.153 21/05/15,01:25:42,18,10,1, 11.9,1,1, 5.798, 10389.925, 243.272, 52549.105 21/05/15,01:25:42,19,10,1, 11.9,1,1, 5.798, 10389.928, 243.306, 52549.106 21/05/15,01:25:43,00,09,1, 11.9,1,1, 5.796, 10389.924, 243.306, 52549.106 21/05/15,01:25:43,01,09,1, 11.9,1,1, 5.796, 10389.960, 243.363, 52549.086 21/05/15,01:25:43,02,09,1, 11.9,1,1, 5.796, 10389.992, 243.396, 52549.083 21/05/15,01:25:43,03,09,1, 11.9,1,1, 5.796, 10390.003, 243.428, 52549.054 21/05/15,01:25:43,04,09,1, 11.9,1,1, 5.796, 10390.004, 243.466, 52549.051 21/05/15,01:25:43,05,09,1, 11.9,1,1, 5.796, 10390.056, 243.521, 52549.070 21/05/15,01:25:43,06,09,1, 11.9,1,1, 5.796, 10390.060, 243.561, 52549.076 21/05/15,01:25:43,07,09,1, 11.9,1,1, 5.796, 10390.086, 243.588, 52549.060 21/05/15,01:25:43,08,09,1, 11.9,1,1, 5.796, 10390.115, 243.647, 52549.095 21/05/15,01:25:43,09,09,1, 11.9,1,1, 5.796, 10390.139, 243.655, 52548.922 21/05/15,01:25:43,10,09,1, 11.9,1,1, 5.796, 10390.129, 243.722, 52549.106 21/05/15,01:25:43,11,09,1, 11.9,1,1, 5.796, 10390.170, 243.740, 52549.073 21/05/15,01:25:43,12,09,1, 11.9,1,1, 5.796, 10390.202, 243.817, 52549.095 21/05/15,01:25:43,13,09,1, 11.9,1,1, 5.796, 10390.212, 243.813, 52549.066 21/05/15,01:25:43,14,09,1, 11.9,1,1, 5.796, 10390.238, 243.842, 52549.014 21/05/15,01:25:43,15,09,1, 11.9,1,1, 5.796, 10390.266, 243.927, 52549.057 21/05/15,01:25:43,16,09,1, 11.9,1,1, 5.796, 10390.292, 243.925, 52549.066 21/05/15,01:25:43,17,09,1, 11.9,1,1, 5.796, 10390.295, 243.951, 52549.069 21/05/15,01:25:43,18,09,1, 11.9,1,1, 5.796, 10390.350, 244.026, 52549.039 21/05/15,01:25:43,19,09,1, 11.9,1,1, 5.796, 10390.341, 244.067, 52549.094 21/05/15,01:25:44,00,09,1, 11.9,1,1, 5.797, 10390.333, 244.067, 52549.094 21/05/15,01:25:44,01,09,1, 11.9,1,1, 5.797, 10390.422, 244.131, 52549.071 21/05/15,01:25:44,02,09,1, 11.9,1,1, 5.797, 10390.444, 244.191, 52549.052 21/05/15,01:25:44,03,09,1, 11.9,1,1, 5.797, 10390.474, 244.201, 52549.047 21/05/15,01:25:44,04,09,1, 11.9,1,1, 5.797, 10390.500, 244.237, 52549.068 21/05/15,01:25:44,05,09,1, 11.9,1,1, 5.797, 10390.517, 244.277, 52549.087 21/05/15,01:25:44,06,09,1, 11.9,1,1, 5.797, 10390.527, 244.292, 52549.088 21/05/15,01:25:44,07,09,1, 11.9,1,1, 5.797, 10390.561, 244.331, 52549.019 21/05/15,01:25:44,08,09,1, 11.9,1,1, 5.797, 10390.597, 244.343, 52549.074 21/05/15,01:25:44,09,09,1, 11.9,1,1, 5.797, 10390.607, 244.389, 52549.042 21/05/15,01:25:44,10,09,1, 11.9,1,1, 5.797, 10390.635, 244.423, 52549.045 21/05/15,01:25:44,11,09,1, 11.9,1,1, 5.797, 10390.672, 244.463, 52549.072 21/05/15,01:25:44,12,09,1, 11.9,1,1, 5.797, 10390.684, 244.486, 52549.033 21/05/15,01:25:44,13,09,1, 11.9,1,1, 5.797, 10390.693, 244.497, 52549.036 21/05/15,01:25:44,14,09,1, 11.9,1,1, 5.797, 10390.730, 244.555, 52549.029 21/05/15,01:25:44,15,09,1, 11.9,1,1, 5.797, 10390.749, 244.559, 52549.019 21/05/15,01:25:44,16,09,1, 11.9,1,1, 5.797, 10390.776, 244.587, 52548.997 21/05/15,01:25:44,17,09,1, 11.9,1,1, 5.797, 10390.791, 244.620, 52549.028 21/05/15,01:25:44,18,09,1, 11.9,1,1, 5.797, 10390.829, 244.660, 52549.029 21/05/15,01:25:44,19,09,1, 11.9,1,1, 5.797, 10390.848, 244.682, 52549.022 21/05/15,01:25:45,00,10,1, 11.9,1,1, 5.796, 10390.842, 244.682, 52549.022 21/05/15,01:25:45,01,10,1, 11.9,1,1, 5.796, 10390.892, 244.728, 52548.998 21/05/15,01:25:45,02,10,1, 11.9,1,1, 5.796, 10390.925, 244.781, 52548.973 21/05/15,01:25:45,03,10,1, 11.9,1,1, 5.796, 10390.971, 244.806, 52548.992 21/05/15,01:25:45,04,10,1, 11.9,1,1, 5.796, 10390.973, 244.835, 52549.025 21/05/15,01:25:45,05,10,1, 11.9,1,1, 5.796, 10391.008, 244.876, 52549.023 21/05/15,01:25:45,06,10,1, 11.9,1,1, 5.796, 10391.007, 244.933, 52549.187 21/05/15,01:25:45,07,10,1, 11.9,1,1, 5.796, 10391.043, 244.933, 52549.028 21/05/15,01:25:45,08,10,1, 11.9,1,1, 5.796, 10391.081, 244.985, 52549.010 21/05/15,01:25:45,09,10,1, 11.9,1,1, 5.796, 10391.121, 244.997, 52548.916 21/05/15,01:25:45,10,10,1, 11.9,1,1, 5.796, 10391.141, 245.040, 52549.011 21/05/15,01:25:45,11,10,1, 11.9,1,1, 5.796, 10391.171, 245.062, 52549.014 21/05/15,01:25:45,12,10,1, 11.9,1,1, 5.796, 10391.175, 245.084, 52549.033 21/05/15,01:25:45,13,10,1, 11.9,1,1, 5.796, 10391.201, 245.131, 52549.010 21/05/15,01:25:45,14,10,1, 11.9,1,1, 5.796, 10391.202, 245.156, 52549.069 21/05/15,01:25:45,15,10,1, 11.9,1,1, 5.796, 10391.224, 245.188, 52549.033 21/05/15,01:25:45,16,10,1, 11.9,1,1, 5.796, 10391.247, 245.217, 52549.011 21/05/15,01:25:45,17,10,1, 11.9,1,1, 5.796, 10391.268, 245.259, 52549.042 21/05/15,01:25:45,18,10,1, 11.9,1,1, 5.796, 10391.271, 245.264, 52549.021 21/05/15,01:25:45,19,10,1, 11.9,1,1, 5.796, 10391.271, 245.303, 52549.053 21/05/15,01:25:46,00,09,1, 11.9,1,1, 5.798, 10391.268, 245.303, 52549.053 21/05/15,01:25:46,01,09,1, 11.9,1,1, 5.798, 10391.339, 245.359, 52549.027 21/05/15,01:25:46,02,09,1, 11.9,1,1, 5.798, 10391.342, 245.349, 52549.029 21/05/15,01:25:46,03,09,1, 11.9,1,1, 5.798, 10391.355, 245.375, 52549.059 21/05/15,01:25:46,04,09,1, 11.9,1,1, 5.798, 10391.394, 245.397, 52549.026 21/05/15,01:25:46,05,09,1, 11.9,1,1, 5.798, 10391.395, 245.432, 52549.018 21/05/15,01:25:46,06,09,1, 11.9,1,1, 5.798, 10391.418, 245.432, 52549.001 21/05/15,01:25:46,07,09,1, 11.9,1,1, 5.798, 10391.435, 245.469, 52548.997 21/05/15,01:25:46,08,09,1, 11.9,1,1, 5.798, 10391.465, 245.471, 52548.978 21/05/15,01:25:46,09,09,1, 11.9,1,1, 5.798, 10391.466, 245.508, 52548.977 21/05/15,01:25:46,10,09,1, 11.9,1,1, 5.798, 10391.467, 245.498, 52548.979 21/05/15,01:25:46,11,09,1, 11.9,1,1, 5.798, 10391.477, 245.531, 52548.978 21/05/15,01:25:46,12,09,1, 11.9,1,1, 5.798, 10391.518, 245.562, 52548.979 21/05/15,01:25:46,13,09,1, 11.9,1,1, 5.798, 10391.481, 245.582, 52548.995 21/05/15,01:25:46,14,09,1, 11.9,1,1, 5.798, 10391.517, 245.603, 52548.986 21/05/15,01:25:46,15,09,1, 11.9,1,1, 5.798, 10391.533, 245.629, 52548.975 21/05/15,01:25:46,16,09,1, 11.9,1,1, 5.798, 10391.517, 245.644, 52549.010 21/05/15,01:25:46,17,09,1, 11.9,1,1, 5.798, 10391.532, 245.667, 52548.997 21/05/15,01:25:46,18,09,1, 11.9,1,1, 5.798, 10391.552, 245.675, 52548.963 21/05/15,01:25:46,19,09,1, 11.9,1,1, 5.798, 10391.583, 245.715, 52549.015 21/05/15,01:25:47,00,10,1, 11.9,1,1, 5.794, 10391.576, 245.715, 52549.015 21/05/15,01:25:47,01,10,1, 11.9,1,1, 5.794, 10391.574, 245.732, 52548.927 21/05/15,01:25:47,02,10,1, 11.9,1,1, 5.794, 10391.573, 245.758, 52548.958 21/05/15,01:25:47,03,10,1, 11.9,1,1, 5.794, 10391.581, 245.782, 52548.972 21/05/15,01:25:47,04,10,1, 11.9,1,1, 5.794, 10391.577, 245.796, 52548.992 21/05/15,01:25:47,05,10,1, 11.9,1,1, 5.794, 10391.588, 245.806, 52548.943 21/05/15,01:25:47,06,10,1, 11.9,1,1, 5.794, 10391.590, 245.789, 52548.944 21/05/15,01:25:47,07,10,1, 11.9,1,1, 5.794, 10391.584, 245.829, 52548.985 21/05/15,01:25:47,08,10,1, 11.9,1,1, 5.794, 10391.589, 245.852, 52548.961 21/05/15,01:25:47,09,10,1, 11.9,1,1, 5.794, 10391.595, 245.833, 52548.991 21/05/15,01:25:47,10,10,1, 11.9,1,1, 5.794, 10391.571, 245.868, 52548.924 21/05/15,01:25:47,11,10,1, 11.9,1,1, 5.794, 10391.600, 245.875, 52548.992 21/05/15,01:25:47,12,10,1, 11.9,1,1, 5.794, 10391.596, 245.925, 52548.976 21/05/15,01:25:47,13,10,1, 11.9,1,1, 5.794, 10391.597, 245.907, 52548.912 21/05/15,01:25:47,14,10,1, 11.9,1,1, 5.794, 10391.606, 245.905, 52548.904 21/05/15,01:25:47,15,10,1, 11.9,1,1, 5.794, 10391.589, 245.911, 52548.905 21/05/15,01:25:47,16,10,1, 11.9,1,1, 5.794, 10391.588, 245.926, 52548.901 21/05/15,01:25:47,17,10,1, 11.9,1,1, 5.794, 10391.607, 245.944, 52548.907 21/05/15,01:25:47,18,10,1, 11.9,1,1, 5.794, 10391.588, 245.970, 52548.984 21/05/15,01:25:47,19,10,1, 11.9,1,1, 5.794, 10391.585, 245.978, 52548.940 21/05/15,01:25:48,00,10,1, 11.9,1,1, 5.794, 10391.585, 245.978, 52548.940 21/05/15,01:25:48,01,10,1, 11.9,1,1, 5.794, 10391.615, 245.982, 52548.919 21/05/15,01:25:48,02,10,1, 11.9,1,1, 5.794, 10391.616, 246.016, 52548.932 21/05/15,01:25:48,03,10,1, 11.9,1,1, 5.794, 10391.632, 246.022, 52548.956 21/05/15,01:25:48,04,10,1, 11.9,1,1, 5.794, 10391.616, 246.061, 52548.915 21/05/15,01:25:48,05,10,1, 11.9,1,1, 5.794, 10391.626, 246.067, 52548.899 21/05/15,01:25:48,06,10,1, 11.9,1,1, 5.794, 10391.645, 246.092, 52548.893 21/05/15,01:25:48,07,10,1, 11.9,1,1, 5.794, 10391.653, 246.076, 52548.883 21/05/15,01:25:48,08,10,1, 11.9,1,1, 5.794, 10391.624, 246.097, 52548.854 21/05/15,01:25:48,09,10,1, 11.9,1,1, 5.794, 10391.664, 246.113, 52548.868 21/05/15,01:25:48,10,10,1, 11.9,1,1, 5.794, 10391.619, 246.159, 52549.159 21/05/15,01:25:48,11,10,1, 11.9,1,1, 5.794, 10391.667, 246.157, 52548.958 21/05/15,01:25:48,12,10,1, 11.9,1,1, 5.794, 10391.679, 246.170, 52548.913 21/05/15,01:25:48,13,10,1, 11.9,1,1, 5.794, 10391.693, 246.154, 52548.870 21/05/15,01:25:48,14,10,1, 11.9,1,1, 5.794, 10391.667, 246.166, 52548.812 21/05/15,01:25:48,15,10,1, 11.9,1,1, 5.794, 10391.681, 246.178, 52548.810 21/05/15,01:25:48,16,10,1, 11.9,1,1, 5.794, 10391.695, 246.215, 52548.799 21/05/15,01:25:48,17,10,1, 11.9,1,1, 5.794, 10391.703, 246.194, 52548.849 21/05/15,01:25:48,18,10,1, 11.9,1,1, 5.794, 10391.715, 246.202, 52548.838 21/05/15,01:25:48,19,10,1, 11.9,1,1, 5.794, 10391.738, 246.228, 52548.834 21/05/15,01:25:49,00,10,1, 11.8,1,1, 5.799, 10391.735, 246.228, 52548.834 21/05/15,01:25:49,01,10,1, 11.8,1,1, 5.799, 10391.767, 246.274, 52548.840 21/05/15,01:25:49,02,10,1, 11.8,1,1, 5.799, 10391.770, 246.264, 52548.824 21/05/15,01:25:49,03,10,1, 11.8,1,1, 5.799, 10391.766, 246.296, 52548.943 21/05/15,01:25:49,04,10,1, 11.8,1,1, 5.799, 10391.818, 246.287, 52548.784 21/05/15,01:25:49,05,10,1, 11.8,1,1, 5.799, 10391.811, 246.331, 52548.919 21/05/15,01:25:49,06,10,1, 11.8,1,1, 5.799, 10391.851, 246.312, 52548.738 21/05/15,01:25:49,07,10,1, 11.8,1,1, 5.799, 10391.870, 246.342, 52548.769 21/05/15,01:25:49,08,10,1, 11.8,1,1, 5.799, 10391.868, 246.371, 52548.791 21/05/15,01:25:49,09,10,1, 11.8,1,1, 5.799, 10391.891, 246.367, 52548.795 21/05/15,01:25:49,10,10,1, 11.8,1,1, 5.799, 10391.899, 246.395, 52548.809 21/05/15,01:25:49,11,10,1, 11.8,1,1, 5.799, 10391.944, 246.413, 52548.805 21/05/15,01:25:49,12,10,1, 11.8,1,1, 5.799, 10391.954, 246.449, 52548.803 21/05/15,01:25:49,13,10,1, 11.8,1,1, 5.799, 10391.986, 246.457, 52548.811 21/05/15,01:25:49,14,10,1, 11.8,1,1, 5.799, 10392.005, 246.475, 52548.838 21/05/15,01:25:49,15,10,1, 11.8,1,1, 5.799, 10392.004, 246.490, 52548.815 21/05/15,01:25:49,16,10,1, 11.8,1,1, 5.799, 10392.025, 246.511, 52548.824 21/05/15,01:25:49,17,10,1, 11.8,1,1, 5.799, 10392.049, 246.549, 52548.795 21/05/15,01:25:49,18,10,1, 11.8,1,1, 5.799, 10392.075, 246.568, 52548.811 21/05/15,01:25:49,19,10,1, 11.8,1,1, 5.799, 10392.079, 246.577, 52548.875 21/05/15,01:25:50,00,10,1, 11.9,1,1, 5.797, 10392.077, 246.577, 52548.875 21/05/15,01:25:50,01,10,1, 11.9,1,1, 5.797, 10392.107, 246.614, 52548.902 21/05/15,01:25:50,02,10,1, 11.9,1,1, 5.797, 10392.128, 246.626, 52548.861 21/05/15,01:25:50,03,10,1, 11.9,1,1, 5.797, 10392.155, 246.652, 52548.904 21/05/15,01:25:50,04,10,1, 11.9,1,1, 5.797, 10392.178, 246.654, 52548.858 21/05/15,01:25:50,05,10,1, 11.9,1,1, 5.797, 10392.185, 246.674, 52548.878 21/05/15,01:25:50,06,10,1, 11.9,1,1, 5.797, 10392.205, 246.684, 52548.866 21/05/15,01:25:50,07,10,1, 11.9,1,1, 5.797, 10392.217, 246.686, 52548.841 21/05/15,01:25:50,08,10,1, 11.9,1,1, 5.797, 10392.254, 246.721, 52548.824 21/05/15,01:25:50,09,10,1, 11.9,1,1, 5.797, 10392.266, 246.697, 52548.845 21/05/15,01:25:50,10,10,1, 11.9,1,1, 5.797, 10392.276, 246.721, 52548.872 21/05/15,01:25:50,11,10,1, 11.9,1,1, 5.797, 10392.286, 246.753, 52548.854 21/05/15,01:25:50,12,10,1, 11.9,1,1, 5.797, 10392.298, 246.749, 52548.905 21/05/15,01:25:50,13,10,1, 11.9,1,1, 5.797, 10392.326, 246.794, 52548.898 21/05/15,01:25:50,14,10,1, 11.9,1,1, 5.797, 10392.348, 246.799, 52548.913 21/05/15,01:25:50,15,10,1, 11.9,1,1, 5.797, 10392.373, 246.814, 52548.932 21/05/15,01:25:50,16,10,1, 11.9,1,1, 5.797, 10392.390, 246.826, 52548.948 21/05/15,01:25:50,17,10,1, 11.9,1,1, 5.797, 10392.416, 246.863, 52548.941 21/05/15,01:25:50,18,10,1, 11.9,1,1, 5.797, 10392.414, 246.874, 52548.930 21/05/15,01:25:50,19,10,1, 11.9,1,1, 5.797, 10392.438, 246.907, 52548.932 21/05/15,01:25:51,00,10,1, 11.8,1,1, 5.799, 10392.436, 246.907, 52548.932 21/05/15,01:25:51,01,10,1, 11.8,1,1, 5.799, 10392.493, 246.964, 52548.994 21/05/15,01:25:51,02,10,1, 11.8,1,1, 5.799, 10392.506, 246.958, 52549.009 21/05/15,01:25:51,03,10,1, 11.8,1,1, 5.799, 10392.520, 247.012, 52549.024 21/05/15,01:25:51,04,10,1, 11.8,1,1, 5.799, 10392.553, 247.017, 52549.008 21/05/15,01:25:51,05,10,1, 11.8,1,1, 5.799, 10392.575, 247.031, 52549.034 21/05/15,01:25:51,06,10,1, 11.8,1,1, 5.799, 10392.580, 247.059, 52549.080 21/05/15,01:25:51,07,10,1, 11.8,1,1, 5.799, 10392.606, 247.081, 52549.095 21/05/15,01:25:51,08,10,1, 11.8,1,1, 5.799, 10392.626, 247.111, 52549.106 21/05/15,01:25:51,09,10,1, 11.8,1,1, 5.799, 10392.647, 247.105, 52549.061 21/05/15,01:25:51,10,10,1, 11.8,1,1, 5.799, 10392.647, 247.126, 52549.096 21/05/15,01:25:51,11,10,1, 11.8,1,1, 5.799, 10392.671, 247.166, 52549.142 21/05/15,01:25:51,12,10,1, 11.8,1,1, 5.799, 10392.699, 247.199, 52549.131 21/05/15,01:25:51,13,10,1, 11.8,1,1, 5.799, 10392.697, 247.220, 52549.123 21/05/15,01:25:51,14,10,1, 11.8,1,1, 5.799, 10392.735, 247.204, 52549.128 21/05/15,01:25:51,15,10,1, 11.8,1,1, 5.799, 10392.712, 247.272, 52549.462 21/05/15,01:25:51,16,10,1, 11.8,1,1, 5.799, 10392.771, 247.281, 52549.227 21/05/15,01:25:51,17,10,1, 11.8,1,1, 5.799, 10392.808, 247.281, 52549.182 21/05/15,01:25:51,18,10,1, 11.8,1,1, 5.799, 10392.797, 247.334, 52549.197 21/05/15,01:25:51,19,10,1, 11.8,1,1, 5.799, 10392.813, 247.345, 52549.205 21/05/15,01:25:52,00,10,1, 11.9,1,1, 5.794, 10392.811, 247.345, 52549.205 21/05/15,01:25:52,01,10,1, 11.9,1,1, 5.794, 10392.813, 247.371, 52549.240 21/05/15,01:25:52,02,10,1, 11.9,1,1, 5.794, 10392.802, 247.425, 52549.191 21/05/15,01:25:52,03,10,1, 11.9,1,1, 5.794, 10392.859, 247.448, 52549.245 21/05/15,01:25:52,04,10,1, 11.9,1,1, 5.794, 10392.870, 247.468, 52549.210 21/05/15,01:25:52,05,10,1, 11.9,1,1, 5.794, 10392.882, 247.480, 52549.216 21/05/15,01:25:52,06,10,1, 11.9,1,1, 5.794, 10392.919, 247.536, 52549.232 21/05/15,01:25:52,07,10,1, 11.9,1,1, 5.794, 10392.924, 247.552, 52549.256 21/05/15,01:25:52,08,10,1, 11.9,1,1, 5.794, 10392.925, 247.584, 52549.280 21/05/15,01:25:52,09,10,1, 11.9,1,1, 5.794, 10392.927, 247.621, 52549.322 21/05/15,01:25:52,10,10,1, 11.9,1,1, 5.794, 10392.969, 247.633, 52549.306 21/05/15,01:25:52,11,10,1, 11.9,1,1, 5.794, 10392.968, 247.668, 52549.329 21/05/15,01:25:52,12,10,1, 11.9,1,1, 5.794, 10393.002, 247.719, 52549.294 21/05/15,01:25:52,13,10,1, 11.9,1,1, 5.794, 10392.983, 247.736, 52549.319 21/05/15,01:25:52,14,10,1, 11.9,1,1, 5.794, 10393.012, 247.740, 52549.356 21/05/15,01:25:52,15,10,1, 11.9,1,1, 5.794, 10393.042, 247.795, 52549.367 21/05/15,01:25:52,16,10,1, 11.9,1,1, 5.794, 10393.049, 247.818, 52549.333 21/05/15,01:25:52,17,10,1, 11.9,1,1, 5.794, 10393.046, 247.854, 52549.375 21/05/15,01:25:52,18,10,1, 11.9,1,1, 5.794, 10393.072, 247.893, 52549.362 21/05/15,01:25:52,19,10,1, 11.9,1,1, 5.794, 10393.074, 247.900, 52549.361 21/05/15,01:25:53,00,10,1, 11.9,1,1, 5.796, 10393.070, 247.900, 52549.361 21/05/15,01:25:53,01,10,1, 11.9,1,1, 5.796, 10393.113, 247.941, 52549.367 21/05/15,01:25:53,02,10,1, 11.9,1,1, 5.796, 10393.124, 247.964, 52549.385 21/05/15,01:25:53,03,10,1, 11.9,1,1, 5.796, 10393.139, 247.987, 52549.387 21/05/15,01:25:53,04,10,1, 11.9,1,1, 5.796, 10393.147, 248.019, 52549.407 21/05/15,01:25:53,05,10,1, 11.9,1,1, 5.796, 10393.164, 248.051, 52549.423 21/05/15,01:25:53,06,10,1, 11.9,1,1, 5.796, 10393.177, 248.052, 52549.456 21/05/15,01:25:53,07,10,1, 11.9,1,1, 5.796, 10393.224, 248.090, 52549.495 21/05/15,01:25:53,08,10,1, 11.9,1,1, 5.796, 10393.204, 248.114, 52549.456 21/05/15,01:25:53,09,10,1, 11.9,1,1, 5.796, 10393.233, 248.115, 52549.446 21/05/15,01:25:53,10,10,1, 11.9,1,1, 5.796, 10393.264, 248.161, 52549.576 21/05/15,01:25:53,11,10,1, 11.9,1,1, 5.796, 10393.275, 248.193, 52549.427 21/05/15,01:25:53,12,10,1, 11.9,1,1, 5.796, 10393.298, 248.217, 52549.426 21/05/15,01:25:53,13,10,1, 11.9,1,1, 5.796, 10393.314, 248.251, 52549.460 21/05/15,01:25:53,14,10,1, 11.9,1,1, 5.796, 10393.356, 248.282, 52549.452 21/05/15,01:25:53,15,10,1, 11.9,1,1, 5.796, 10393.389, 248.292, 52549.449 21/05/15,01:25:53,16,10,1, 11.9,1,1, 5.796, 10393.394, 248.328, 52549.514 21/05/15,01:25:53,17,10,1, 11.9,1,1, 5.796, 10393.453, 248.349, 52549.496 21/05/15,01:25:53,18,10,1, 11.9,1,1, 5.796, 10393.494, 248.374, 52549.547 21/05/15,01:25:53,19,10,1, 11.9,1,1, 5.796, 10393.488, 248.428, 52549.537 21/05/15,01:25:54,00,10,1, 11.9,1,1, 5.797, 10393.487, 248.428, 52549.537 21/05/15,01:25:54,01,10,1, 11.9,1,1, 5.797, 10393.549, 248.485, 52549.550 21/05/15,01:25:54,02,10,1, 11.9,1,1, 5.797, 10393.594, 248.520, 52549.380 21/05/15,01:25:54,03,10,1, 11.9,1,1, 5.797, 10393.606, 248.539, 52549.562 21/05/15,01:25:54,04,10,1, 11.9,1,1, 5.797, 10393.632, 248.555, 52549.549 21/05/15,01:25:54,05,10,1, 11.9,1,1, 5.797, 10393.704, 248.598, 52549.529 21/05/15,01:25:54,06,10,1, 11.9,1,1, 5.797, 10393.722, 248.624, 52549.511 21/05/15,01:25:54,07,10,1, 11.9,1,1, 5.797, 10393.766, 248.630, 52549.532 21/05/15,01:25:54,08,10,1, 11.9,1,1, 5.797, 10393.789, 248.646, 52549.519 21/05/15,01:25:54,09,10,1, 11.9,1,1, 5.797, 10393.833, 248.673, 52549.517 21/05/15,01:25:54,10,10,1, 11.9,1,1, 5.797, 10393.875, 248.716, 52549.512 21/05/15,01:25:54,11,10,1, 11.9,1,1, 5.797, 10393.910, 248.746, 52549.532 21/05/15,01:25:54,12,10,1, 11.9,1,1, 5.797, 10393.923, 248.768, 52549.548 21/05/15,01:25:54,13,10,1, 11.9,1,1, 5.797, 10393.951, 248.773, 52549.517 21/05/15,01:25:54,14,10,1, 11.9,1,1, 5.797, 10393.997, 248.760, 52549.493 21/05/15,01:25:54,15,10,1, 11.9,1,1, 5.797, 10394.033, 248.812, 52549.502 21/05/15,01:25:54,16,10,1, 11.9,1,1, 5.797, 10394.057, 248.827, 52549.480 21/05/15,01:25:54,17,10,1, 11.9,1,1, 5.797, 10394.107, 248.858, 52549.524 21/05/15,01:25:54,18,10,1, 11.9,1,1, 5.797, 10394.129, 248.912, 52549.517 21/05/15,01:25:54,19,10,1, 11.9,1,1, 5.797, 10394.172, 248.908, 52549.484 21/05/15,01:25:55,00,10,1, 11.9,1,1, 5.795, 10394.171, 248.908, 52549.484 21/05/15,01:25:55,01,10,1, 11.9,1,1, 5.795, 10394.235, 248.954, 52549.536 21/05/15,01:25:55,02,10,1, 11.9,1,1, 5.795, 10394.288, 248.963, 52549.545 21/05/15,01:25:55,03,10,1, 11.9,1,1, 5.795, 10394.329, 248.998, 52549.507 21/05/15,01:25:55,04,10,1, 11.9,1,1, 5.795, 10394.342, 249.022, 52549.573 21/05/15,01:25:55,05,10,1, 11.9,1,1, 5.795, 10394.402, 249.028, 52549.530 21/05/15,01:25:55,06,10,1, 11.9,1,1, 5.795, 10394.457, 249.040, 52549.504 21/05/15,01:25:55,07,10,1, 11.9,1,1, 5.795, 10394.503, 249.058, 52549.568 21/05/15,01:25:55,08,10,1, 11.9,1,1, 5.795, 10394.545, 249.082, 52549.538 21/05/15,01:25:55,09,10,1, 11.9,1,1, 5.795, 10394.553, 249.116, 52549.557 21/05/15,01:25:55,10,10,1, 11.9,1,1, 5.795, 10394.616, 249.111, 52549.526 21/05/15,01:25:55,11,10,1, 11.9,1,1, 5.795, 10394.671, 249.154, 52549.582 21/05/15,01:25:55,12,10,1, 11.9,1,1, 5.795, 10394.693, 249.143, 52549.540 21/05/15,01:25:55,13,10,1, 11.9,1,1, 5.795, 10394.739, 249.189, 52549.552 21/05/15,01:25:55,14,10,1, 11.9,1,1, 5.795, 10394.787, 249.180, 52549.562 21/05/15,01:25:55,15,10,1, 11.9,1,1, 5.795, 10394.821, 249.216, 52549.554 21/05/15,01:25:55,16,10,1, 11.9,1,1, 5.795, 10394.840, 249.235, 52549.558 21/05/15,01:25:55,17,10,1, 11.9,1,1, 5.795, 10394.896, 249.278, 52549.569 21/05/15,01:25:55,18,10,1, 11.9,1,1, 5.795, 10394.920, 249.247, 52549.542 21/05/15,01:25:55,19,10,1, 11.9,1,1, 5.795, 10394.976, 249.271, 52549.559 21/05/15,01:25:56,00,10,1, 11.8,1,1, 5.794, 10394.973, 249.271, 52549.559 21/05/15,01:25:56,01,10,1, 11.8,1,1, 5.794, 10395.050, 249.273, 52549.605 21/05/15,01:25:56,02,10,1, 11.8,1,1, 5.794, 10395.080, 249.302, 52549.551 21/05/15,01:25:56,03,10,1, 11.8,1,1, 5.794, 10395.118, 249.321, 52549.599 21/05/15,01:25:56,04,10,1, 11.8,1,1, 5.794, 10395.143, 249.319, 52549.586 21/05/15,01:25:56,05,10,1, 11.8,1,1, 5.794, 10395.181, 249.319, 52549.607 21/05/15,01:25:56,06,10,1, 11.8,1,1, 5.794, 10395.230, 249.317, 52549.596 21/05/15,01:25:56,07,10,1, 11.8,1,1, 5.794, 10395.261, 249.347, 52549.593 21/05/15,01:25:56,08,10,1, 11.8,1,1, 5.794, 10395.301, 249.320, 52549.561 21/05/15,01:25:56,09,10,1, 11.8,1,1, 5.794, 10395.299, 249.353, 52549.601 21/05/15,01:25:56,10,10,1, 11.8,1,1, 5.794, 10395.345, 249.377, 52549.610 21/05/15,01:25:56,11,10,1, 11.8,1,1, 5.794, 10395.397, 249.369, 52549.594 21/05/15,01:25:56,12,10,1, 11.8,1,1, 5.794, 10395.439, 249.385, 52549.631 21/05/15,01:25:56,13,10,1, 11.8,1,1, 5.794, 10395.470, 249.389, 52549.626 21/05/15,01:25:56,14,10,1, 11.8,1,1, 5.794, 10395.507, 249.416, 52549.647 21/05/15,01:25:56,15,10,1, 11.8,1,1, 5.794, 10395.524, 249.406, 52549.644 21/05/15,01:25:56,16,10,1, 11.8,1,1, 5.794, 10395.532, 249.443, 52549.630 21/05/15,01:25:56,17,10,1, 11.8,1,1, 5.794, 10395.575, 249.428, 52549.678 21/05/15,01:25:56,18,10,1, 11.8,1,1, 5.794, 10395.610, 249.429, 52549.655 21/05/15,01:25:56,19,10,1, 11.8,1,1, 5.794, 10395.661, 249.459, 52549.692 21/05/15,01:25:57,00,10,1, 11.9,1,1, 5.796, 10395.657, 249.459, 52549.692 21/05/15,01:25:57,01,10,1, 11.9,1,1, 5.796, 10395.691, 249.469, 52549.682 21/05/15,01:25:57,02,10,1, 11.9,1,1, 5.796, 10395.719, 249.468, 52549.731 21/05/15,01:25:57,03,10,1, 11.9,1,1, 5.796, 10395.746, 249.468, 52549.707 21/05/15,01:25:57,04,10,1, 11.9,1,1, 5.796, 10395.763, 249.470, 52549.694 21/05/15,01:25:57,05,10,1, 11.9,1,1, 5.796, 10395.794, 249.490, 52549.692 21/05/15,01:25:57,06,10,1, 11.9,1,1, 5.796, 10395.796, 249.467, 52549.747 21/05/15,01:25:57,07,10,1, 11.9,1,1, 5.796, 10395.825, 249.468, 52549.744 21/05/15,01:25:57,08,10,1, 11.9,1,1, 5.796, 10395.858, 249.479, 52549.754 21/05/15,01:25:57,09,10,1, 11.9,1,1, 5.796, 10395.880, 249.477, 52549.794 21/05/15,01:25:57,10,10,1, 11.9,1,1, 5.796, 10395.879, 249.479, 52549.744 21/05/15,01:25:57,11,10,1, 11.9,1,1, 5.796, 10395.921, 249.460, 52549.722 21/05/15,01:25:57,12,10,1, 11.9,1,1, 5.796, 10395.931, 249.453, 52549.757 21/05/15,01:25:57,13,10,1, 11.9,1,1, 5.796, 10395.968, 249.475, 52549.775 21/05/15,01:25:57,14,10,1, 11.9,1,1, 5.796, 10395.990, 249.475, 52549.747 21/05/15,01:25:57,15,10,1, 11.9,1,1, 5.796, 10396.013, 249.470, 52549.816 21/05/15,01:25:57,16,10,1, 11.9,1,1, 5.796, 10396.023, 249.453, 52549.761 21/05/15,01:25:57,17,10,1, 11.9,1,1, 5.796, 10396.032, 249.483, 52549.754 21/05/15,01:25:57,18,10,1, 11.9,1,1, 5.796, 10396.078, 249.458, 52549.804 21/05/15,01:25:57,19,10,1, 11.9,1,1, 5.796, 10396.071, 249.472, 52549.746 21/05/15,01:25:58,00,10,1, 11.8,1,1, 5.795, 10396.066, 249.472, 52549.746 21/05/15,01:25:58,01,10,1, 11.8,1,1, 5.795, 10396.147, 249.483, 52549.796 21/05/15,01:25:58,02,10,1, 11.8,1,1, 5.795, 10396.147, 249.496, 52549.840 21/05/15,01:25:58,03,10,1, 11.8,1,1, 5.795, 10396.161, 249.501, 52549.847 21/05/15,01:25:58,04,10,1, 11.8,1,1, 5.795, 10396.173, 249.505, 52549.815 21/05/15,01:25:58,05,10,1, 11.8,1,1, 5.795, 10396.255, 249.525, 52550.023 21/05/15,01:25:58,06,10,1, 11.8,1,1, 5.795, 10396.206, 249.529, 52549.806 21/05/15,01:25:58,07,10,1, 11.8,1,1, 5.795, 10396.215, 249.545, 52549.858 21/05/15,01:25:58,08,10,1, 11.8,1,1, 5.795, 10396.253, 249.566, 52549.864 21/05/15,01:25:58,09,10,1, 11.8,1,1, 5.795, 10396.279, 249.564, 52549.846 21/05/15,01:25:58,10,10,1, 11.8,1,1, 5.795, 10396.287, 249.562, 52549.847 21/05/15,01:25:58,11,10,1, 11.8,1,1, 5.795, 10396.319, 249.603, 52549.845 21/05/15,01:25:58,12,10,1, 11.8,1,1, 5.795, 10396.341, 249.600, 52549.853 21/05/15,01:25:58,13,10,1, 11.8,1,1, 5.795, 10396.369, 249.617, 52549.892 21/05/15,01:25:58,14,10,1, 11.8,1,1, 5.795, 10396.363, 249.623, 52549.866 21/05/15,01:25:58,15,10,1, 11.8,1,1, 5.795, 10396.396, 249.651, 52549.867 21/05/15,01:25:58,16,10,1, 11.8,1,1, 5.795, 10396.411, 249.654, 52549.889 21/05/15,01:25:58,17,10,1, 11.8,1,1, 5.795, 10396.428, 249.666, 52549.883 21/05/15,01:25:58,18,10,1, 11.8,1,1, 5.795, 10396.445, 249.671, 52549.905 21/05/15,01:25:58,19,10,1, 11.8,1,1, 5.795, 10396.464, 249.692, 52549.966 21/05/15,01:25:59,00,10,1, 11.9,1,1, 5.798, 10396.458, 249.692, 52549.966 21/05/15,01:25:59,01,10,1, 11.9,1,1, 5.798, 10396.485, 249.724, 52549.922 21/05/15,01:25:59,02,10,1, 11.9,1,1, 5.798, 10396.490, 249.709, 52549.912 21/05/15,01:25:59,03,10,1, 11.9,1,1, 5.798, 10396.494, 249.739, 52549.940 21/05/15,01:25:59,04,10,1, 11.9,1,1, 5.798, 10396.558, 249.751, 52549.914 21/05/15,01:25:59,05,10,1, 11.9,1,1, 5.798, 10396.548, 249.784, 52549.963 21/05/15,01:25:59,06,10,1, 11.9,1,1, 5.798, 10396.563, 249.769, 52549.974 21/05/15,01:25:59,07,10,1, 11.9,1,1, 5.798, 10396.597, 249.771, 52549.955 21/05/15,01:25:59,08,10,1, 11.9,1,1, 5.798, 10396.589, 249.816, 52549.978 21/05/15,01:25:59,09,10,1, 11.9,1,1, 5.798, 10396.608, 249.826, 52549.950 21/05/15,01:25:59,10,10,1, 11.9,1,1, 5.798, 10396.638, 249.849, 52550.018 21/05/15,01:25:59,11,10,1, 11.9,1,1, 5.798, 10396.668, 249.849, 52549.988 21/05/15,01:25:59,12,10,1, 11.9,1,1, 5.798, 10396.703, 249.895, 52549.995 21/05/15,01:25:59,13,10,1, 11.9,1,1, 5.798, 10396.687, 249.893, 52550.013 21/05/15,01:25:59,14,10,1, 11.9,1,1, 5.798, 10396.706, 249.916, 52550.050 21/05/15,01:25:59,15,10,1, 11.9,1,1, 5.798, 10396.714, 249.918, 52550.027 21/05/15,01:25:59,16,10,1, 11.9,1,1, 5.798, 10396.764, 249.949, 52550.065 21/05/15,01:25:59,17,10,1, 11.9,1,1, 5.798, 10396.774, 249.982, 52550.047 21/05/15,01:25:59,18,10,1, 11.9,1,1, 5.798, 10396.813, 250.001, 52550.085 21/05/15,01:25:59,19,10,1, 11.9,1,1, 5.798, 10396.833, 250.016, 52550.051 21/05/15,01:26:00,00,10,1, 11.8,1,1, 5.796, 10396.825, 250.016, 52550.051 21/05/15,01:26:00,01,10,1, 11.8,1,1, 5.796, 10396.877, 250.046, 52550.076 21/05/15,01:26:00,02,10,1, 11.8,1,1, 5.796, 10396.909, 250.097, 52550.152 21/05/15,01:26:00,03,10,1, 11.8,1,1, 5.796, 10396.951, 250.095, 52550.135 21/05/15,01:26:00,04,10,1, 11.8,1,1, 5.796, 10396.963, 250.105, 52550.100 21/05/15,01:26:00,05,10,1, 11.8,1,1, 5.796, 10397.010, 250.110, 52550.148 21/05/15,01:26:00,06,10,1, 11.8,1,1, 5.796, 10397.031, 250.142, 52550.162 21/05/15,01:26:00,07,10,1, 11.8,1,1, 5.796, 10397.051, 250.175, 52550.127 21/05/15,01:26:00,08,10,1, 11.8,1,1, 5.796, 10397.043, 250.201, 52550.146 21/05/15,01:26:00,09,10,1, 11.8,1,1, 5.796, 10397.086, 250.199, 52550.164 21/05/15,01:26:00,10,10,1, 11.8,1,1, 5.796, 10397.131, 250.213, 52550.160 21/05/15,01:26:00,11,10,1, 11.8,1,1, 5.796, 10397.137, 250.219, 52550.150 21/05/15,01:26:00,12,10,1, 11.8,1,1, 5.796, 10397.165, 250.242, 52550.163 21/05/15,01:26:00,13,10,1, 11.8,1,1, 5.796, 10397.205, 250.242, 52550.140 21/05/15,01:26:00,14,10,1, 11.8,1,1, 5.796, 10397.229, 250.266, 52550.178 21/05/15,01:26:00,15,10,1, 11.8,1,1, 5.796, 10397.257, 250.263, 52550.149 21/05/15,01:26:00,16,10,1, 11.8,1,1, 5.796, 10397.283, 250.305, 52550.167 21/05/15,01:26:00,17,10,1, 11.8,1,1, 5.796, 10397.332, 250.312, 52550.142 21/05/15,01:26:00,18,10,1, 11.8,1,1, 5.796, 10397.353, 250.331, 52550.179 21/05/15,01:26:00,19,10,1, 11.8,1,1, 5.796, 10397.388, 250.332, 52550.174 21/05/15,01:26:01,00,10,1, 11.9,1,1, 5.796, 10397.384, 250.332, 52550.174 21/05/15,01:26:01,01,10,1, 11.9,1,1, 5.796, 10397.464, 250.375, 52550.159 21/05/15,01:26:01,02,10,1, 11.9,1,1, 5.796, 10397.532, 250.384, 52550.026 21/05/15,01:26:01,03,10,1, 11.9,1,1, 5.796, 10397.520, 250.389, 52550.132 21/05/15,01:26:01,04,10,1, 11.9,1,1, 5.796, 10397.567, 250.401, 52550.156 21/05/15,01:26:01,05,10,1, 11.9,1,1, 5.796, 10397.615, 250.425, 52550.166 21/05/15,01:26:01,06,10,1, 11.9,1,1, 5.796, 10397.636, 250.443, 52550.214 21/05/15,01:26:01,07,10,1, 11.9,1,1, 5.796, 10397.706, 250.456, 52550.218 21/05/15,01:26:01,08,10,1, 11.9,1,1, 5.796, 10397.746, 250.471, 52550.214 21/05/15,01:26:01,09,10,1, 11.9,1,1, 5.796, 10397.779, 250.484, 52550.214 21/05/15,01:26:01,10,10,1, 11.9,1,1, 5.796, 10397.842, 250.496, 52550.222 21/05/15,01:26:01,11,10,1, 11.9,1,1, 5.796, 10397.879, 250.507, 52550.234 21/05/15,01:26:01,12,10,1, 11.9,1,1, 5.796, 10397.935, 250.540, 52550.236 21/05/15,01:26:01,13,10,1, 11.9,1,1, 5.796, 10397.955, 250.541, 52550.215 21/05/15,01:26:01,14,10,1, 11.9,1,1, 5.796, 10397.989, 250.565, 52550.208 21/05/15,01:26:01,15,10,1, 11.9,1,1, 5.796, 10398.050, 250.558, 52550.199 21/05/15,01:26:01,16,10,1, 11.9,1,1, 5.796, 10398.085, 250.594, 52550.199 21/05/15,01:26:01,17,10,1, 11.9,1,1, 5.796, 10398.146, 250.580, 52550.200 21/05/15,01:26:01,18,10,1, 11.9,1,1, 5.796, 10398.167, 250.610, 52550.210 21/05/15,01:26:01,19,10,1, 11.9,1,1, 5.796, 10398.227, 250.615, 52550.211 21/05/15,01:26:02,00,08,1, 11.8,1,1, 5.794, 10398.219, 250.615, 52550.211 21/05/15,01:26:02,01,08,1, 11.8,1,1, 5.794, 10398.299, 250.618, 52550.253 21/05/15,01:26:02,02,08,1, 11.8,1,1, 5.794, 10398.348, 250.635, 52550.275 21/05/15,01:26:02,03,08,1, 11.8,1,1, 5.794, 10398.400, 250.658, 52550.225 21/05/15,01:26:02,04,08,1, 11.8,1,1, 5.794, 10398.445, 250.633, 52550.210 21/05/15,01:26:02,05,08,1, 11.8,1,1, 5.794, 10398.500, 250.659, 52550.229 21/05/15,01:26:02,06,08,1, 11.8,1,1, 5.794, 10398.557, 250.669, 52550.383 21/05/15,01:26:02,07,08,1, 11.8,1,1, 5.794, 10398.573, 250.666, 52550.152 21/05/15,01:26:02,08,08,1, 11.8,1,1, 5.794, 10398.610, 250.674, 52550.256 21/05/15,01:26:02,09,08,1, 11.8,1,1, 5.794, 10398.687, 250.681, 52550.241 21/05/15,01:26:02,10,08,1, 11.8,1,1, 5.794, 10398.725, 250.675, 52550.235 21/05/15,01:26:02,11,08,1, 11.8,1,1, 5.794, 10398.769, 250.676, 52550.228 21/05/15,01:26:02,12,08,1, 11.8,1,1, 5.794, 10398.826, 250.656, 52550.211 21/05/15,01:26:02,13,08,1, 11.8,1,1, 5.794, 10398.873, 250.689, 52550.224 21/05/15,01:26:02,14,08,1, 11.8,1,1, 5.794, 10398.901, 250.684, 52550.196 21/05/15,01:26:02,15,08,1, 11.8,1,1, 5.794, 10398.979, 250.702, 52550.227 21/05/15,01:26:02,16,08,1, 11.8,1,1, 5.794, 10398.998, 250.695, 52550.236 21/05/15,01:26:02,17,08,1, 11.8,1,1, 5.794, 10399.042, 250.681, 52550.246 21/05/15,01:26:02,18,08,1, 11.8,1,1, 5.794, 10399.092, 250.682, 52550.230 21/05/15,01:26:02,19,08,1, 11.8,1,1, 5.794, 10399.115, 250.702, 52550.227 21/05/15,01:26:03,00,09,1, 11.9,1,1, 5.795, 10399.112, 250.702, 52550.227 21/05/15,01:26:03,01,09,1, 11.9,1,1, 5.795, 10399.198, 250.664, 52550.258 21/05/15,01:26:03,02,09,1, 11.9,1,1, 5.795, 10399.239, 250.692, 52550.277 21/05/15,01:26:03,03,09,1, 11.9,1,1, 5.795, 10399.271, 250.671, 52550.276 21/05/15,01:26:03,04,09,1, 11.9,1,1, 5.795, 10399.321, 250.670, 52550.260 21/05/15,01:26:03,05,09,1, 11.9,1,1, 5.795, 10399.350, 250.655, 52550.254 21/05/15,01:26:03,06,09,1, 11.9,1,1, 5.795, 10399.379, 250.651, 52550.287 21/05/15,01:26:03,07,09,1, 11.9,1,1, 5.795, 10399.424, 250.629, 52550.259 21/05/15,01:26:03,08,09,1, 11.9,1,1, 5.795, 10399.437, 250.618, 52550.263 21/05/15,01:26:03,09,09,1, 11.9,1,1, 5.795, 10399.445, 250.606, 52550.243 21/05/15,01:26:03,10,09,1, 11.9,1,1, 5.795, 10399.516, 250.599, 52550.258 21/05/15,01:26:03,11,09,1, 11.9,1,1, 5.795, 10399.525, 250.571, 52550.270 21/05/15,01:26:03,12,09,1, 11.9,1,1, 5.795, 10399.561, 250.570, 52550.286 21/05/15,01:26:03,13,09,1, 11.9,1,1, 5.795, 10399.548, 250.552, 52550.239 21/05/15,01:26:03,14,09,1, 11.9,1,1, 5.795, 10399.602, 250.530, 52550.268 21/05/15,01:26:03,15,09,1, 11.9,1,1, 5.795, 10399.619, 250.508, 52550.271 21/05/15,01:26:03,16,09,1, 11.9,1,1, 5.795, 10399.645, 250.502, 52550.275 21/05/15,01:26:03,17,09,1, 11.9,1,1, 5.795, 10399.651, 250.487, 52550.219 21/05/15,01:26:03,18,09,1, 11.9,1,1, 5.795, 10399.670, 250.466, 52550.272 21/05/15,01:26:03,19,09,1, 11.9,1,1, 5.795, 10399.725, 250.439, 52550.218 21/05/15,01:26:04,00,08,1, 11.9,1,1, 5.797, 10399.721, 250.439, 52550.218 21/05/15,01:26:04,01,08,1, 11.9,1,1, 5.797, 10399.769, 250.421, 52550.268 21/05/15,01:26:04,02,08,1, 11.9,1,1, 5.797, 10399.794, 250.420, 52550.351 21/05/15,01:26:04,03,08,1, 11.9,1,1, 5.797, 10399.794, 250.404, 52550.271 21/05/15,01:26:04,04,08,1, 11.9,1,1, 5.797, 10399.805, 250.395, 52550.267 21/05/15,01:26:04,05,08,1, 11.9,1,1, 5.797, 10399.814, 250.370, 52550.274 21/05/15,01:26:04,06,08,1, 11.9,1,1, 5.797, 10399.849, 250.380, 52550.300 21/05/15,01:26:04,07,08,1, 11.9,1,1, 5.797, 10399.855, 250.333, 52550.273 21/05/15,01:26:04,08,08,1, 11.9,1,1, 5.797, 10399.860, 250.320, 52550.266 21/05/15,01:26:04,09,08,1, 11.9,1,1, 5.797, 10399.893, 250.295, 52550.298 21/05/15,01:26:04,10,08,1, 11.9,1,1, 5.797, 10399.899, 250.290, 52550.328 21/05/15,01:26:04,11,08,1, 11.9,1,1, 5.797, 10399.896, 250.259, 52550.337 21/05/15,01:26:04,12,08,1, 11.9,1,1, 5.797, 10399.936, 250.243, 52550.370 21/05/15,01:26:04,13,08,1, 11.9,1,1, 5.797, 10399.892, 250.213, 52550.262 21/05/15,01:26:04,14,08,1, 11.9,1,1, 5.797, 10399.986, 250.177, 52550.271 21/05/15,01:26:04,15,08,1, 11.9,1,1, 5.797, 10399.940, 250.167, 52550.266 21/05/15,01:26:04,16,08,1, 11.9,1,1, 5.797, 10399.982, 250.163, 52550.291 21/05/15,01:26:04,17,08,1, 11.9,1,1, 5.797, 10399.991, 250.122, 52550.349 21/05/15,01:26:04,18,08,1, 11.9,1,1, 5.797, 10400.007, 250.108, 52550.350 21/05/15,01:26:04,19,08,1, 11.9,1,1, 5.797, 10400.030, 250.080, 52550.546 21/05/15,01:26:05,00,09,1, 11.9,1,1, 5.794, 10400.029, 250.080, 52550.546 21/05/15,01:26:05,01,09,1, 11.9,1,1, 5.794, 10399.997, 250.022, 52550.319 21/05/15,01:26:05,02,09,1, 11.9,1,1, 5.794, 10400.050, 249.992, 52550.307 21/05/15,01:26:05,03,09,1, 11.9,1,1, 5.794, 10400.025, 249.953, 52550.355 21/05/15,01:26:05,04,09,1, 11.9,1,1, 5.794, 10400.050, 249.942, 52550.352 21/05/15,01:26:05,05,09,1, 11.9,1,1, 5.794, 10400.069, 249.895, 52550.399 21/05/15,01:26:05,06,09,1, 11.9,1,1, 5.794, 10400.052, 249.892, 52550.394 21/05/15,01:26:05,07,09,1, 11.9,1,1, 5.794, 10400.069, 249.855, 52550.448 21/05/15,01:26:05,08,09,1, 11.9,1,1, 5.794, 10400.088, 249.843, 52550.444 21/05/15,01:26:05,09,09,1, 11.9,1,1, 5.794, 10400.092, 249.799, 52550.444 21/05/15,01:26:05,10,09,1, 11.9,1,1, 5.794, 10400.109, 249.800, 52550.435 21/05/15,01:26:05,11,09,1, 11.9,1,1, 5.794, 10400.132, 249.737, 52550.423 21/05/15,01:26:05,12,09,1, 11.9,1,1, 5.794, 10400.126, 249.693, 52550.461 21/05/15,01:26:05,13,09,1, 11.9,1,1, 5.794, 10400.112, 249.679, 52550.465 21/05/15,01:26:05,14,09,1, 11.9,1,1, 5.794, 10400.147, 249.665, 52550.452 21/05/15,01:26:05,15,09,1, 11.9,1,1, 5.794, 10400.153, 249.612, 52550.496 21/05/15,01:26:05,16,09,1, 11.9,1,1, 5.794, 10400.167, 249.606, 52550.490 21/05/15,01:26:05,17,09,1, 11.9,1,1, 5.794, 10400.156, 249.578, 52550.475 21/05/15,01:26:05,18,09,1, 11.9,1,1, 5.794, 10400.158, 249.543, 52550.518 21/05/15,01:26:05,19,09,1, 11.9,1,1, 5.794, 10400.172, 249.519, 52550.484 21/05/15,01:26:06,00,10,1, 11.8,1,1, 5.798, 10400.171, 249.519, 52550.484 21/05/15,01:26:06,01,10,1, 11.8,1,1, 5.798, 10400.170, 249.425, 52550.526 21/05/15,01:26:06,02,10,1, 11.8,1,1, 5.798, 10400.172, 249.416, 52550.524 21/05/15,01:26:06,03,10,1, 11.8,1,1, 5.798, 10400.190, 249.394, 52550.500 21/05/15,01:26:06,04,10,1, 11.8,1,1, 5.798, 10400.187, 249.362, 52550.467 21/05/15,01:26:06,05,10,1, 11.8,1,1, 5.798, 10400.188, 249.329, 52550.509 21/05/15,01:26:06,06,10,1, 11.8,1,1, 5.798, 10400.202, 249.294, 52550.483 21/05/15,01:26:06,07,10,1, 11.8,1,1, 5.798, 10400.218, 249.248, 52550.511 21/05/15,01:26:06,08,10,1, 11.8,1,1, 5.798, 10400.202, 249.228, 52550.531 21/05/15,01:26:06,09,10,1, 11.8,1,1, 5.798, 10400.224, 249.190, 52550.507 21/05/15,01:26:06,10,10,1, 11.8,1,1, 5.798, 10400.247, 249.160, 52550.527 21/05/15,01:26:06,11,10,1, 11.8,1,1, 5.798, 10400.235, 249.126, 52550.528 21/05/15,01:26:06,12,10,1, 11.8,1,1, 5.798, 10400.244, 249.092, 52550.535 21/05/15,01:26:06,13,10,1, 11.8,1,1, 5.798, 10400.272, 249.045, 52550.550 21/05/15,01:26:06,14,10,1, 11.8,1,1, 5.798, 10400.296, 249.036, 52550.523 21/05/15,01:26:06,15,10,1, 11.8,1,1, 5.798, 10400.282, 249.020, 52550.525 21/05/15,01:26:06,16,10,1, 11.8,1,1, 5.798, 10400.279, 248.973, 52550.556 21/05/15,01:26:06,17,10,1, 11.8,1,1, 5.798, 10400.311, 248.946, 52550.543 21/05/15,01:26:06,18,10,1, 11.8,1,1, 5.798, 10400.310, 248.904, 52550.557 21/05/15,01:26:06,19,10,1, 11.8,1,1, 5.798, 10400.318, 248.868, 52550.559 21/05/15,01:26:07,00,10,1, 11.9,1,1, 5.794, 10400.313, 248.868, 52550.559 21/05/15,01:26:07,01,10,1, 11.9,1,1, 5.794, 10400.357, 248.788, 52550.529 21/05/15,01:26:07,02,10,1, 11.9,1,1, 5.794, 10400.357, 248.774, 52550.558 21/05/15,01:26:07,03,10,1, 11.9,1,1, 5.794, 10400.370, 248.748, 52550.585 21/05/15,01:26:07,04,10,1, 11.9,1,1, 5.794, 10400.396, 248.723, 52550.574 21/05/15,01:26:07,05,10,1, 11.9,1,1, 5.794, 10400.400, 248.711, 52550.573 21/05/15,01:26:07,06,10,1, 11.9,1,1, 5.794, 10400.400, 248.665, 52550.567 21/05/15,01:26:07,07,10,1, 11.9,1,1, 5.794, 10400.432, 248.655, 52550.571 21/05/15,01:26:07,08,10,1, 11.9,1,1, 5.794, 10400.453, 248.618, 52550.609 21/05/15,01:26:07,09,10,1, 11.9,1,1, 5.794, 10400.461, 248.604, 52550.599 21/05/15,01:26:07,10,10,1, 11.9,1,1, 5.794, 10400.478, 248.586, 52550.626 21/05/15,01:26:07,11,10,1, 11.9,1,1, 5.794, 10400.511, 248.545, 52550.606 21/05/15,01:26:07,12,10,1, 11.9,1,1, 5.794, 10400.499, 248.536, 52550.604 21/05/15,01:26:07,13,10,1, 11.9,1,1, 5.794, 10400.517, 248.515, 52550.638 21/05/15,01:26:07,14,10,1, 11.9,1,1, 5.794, 10400.524, 248.469, 52550.589 21/05/15,01:26:07,15,10,1, 11.9,1,1, 5.794, 10400.553, 248.495, 52550.635 21/05/15,01:26:07,16,10,1, 11.9,1,1, 5.794, 10400.573, 248.450, 52550.616 21/05/15,01:26:07,17,10,1, 11.9,1,1, 5.794, 10400.590, 248.447, 52550.612 21/05/15,01:26:07,18,10,1, 11.9,1,1, 5.794, 10400.632, 248.427, 52550.604 21/05/15,01:26:07,19,10,1, 11.9,1,1, 5.794, 10400.648, 248.419, 52550.586 21/05/15,01:26:08,00,09,1, 11.9,1,1, 5.799, 10400.647, 248.419, 52550.586 21/05/15,01:26:08,01,09,1, 11.9,1,1, 5.799, 10400.651, 248.359, 52550.596 21/05/15,01:26:08,02,09,1, 11.9,1,1, 5.799, 10400.695, 248.332, 52550.394 21/05/15,01:26:08,03,09,1, 11.9,1,1, 5.799, 10400.716, 248.337, 52550.568 21/05/15,01:26:08,04,09,1, 11.9,1,1, 5.799, 10400.719, 248.359, 52550.591 21/05/15,01:26:08,05,09,1, 11.9,1,1, 5.799, 10400.718, 248.338, 52550.609 21/05/15,01:26:08,06,09,1, 11.9,1,1, 5.799, 10400.769, 248.363, 52550.803 21/05/15,01:26:08,07,09,1, 11.9,1,1, 5.799, 10400.753, 248.338, 52550.545 21/05/15,01:26:08,08,09,1, 11.9,1,1, 5.799, 10400.746, 248.374, 52550.624 21/05/15,01:26:08,09,09,1, 11.9,1,1, 5.799, 10400.762, 248.351, 52550.579 21/05/15,01:26:08,10,09,1, 11.9,1,1, 5.799, 10400.802, 248.340, 52550.615 21/05/15,01:26:08,11,09,1, 11.9,1,1, 5.799, 10400.819, 248.351, 52550.609 21/05/15,01:26:08,12,09,1, 11.9,1,1, 5.799, 10400.841, 248.361, 52550.640 21/05/15,01:26:08,13,09,1, 11.9,1,1, 5.799, 10400.865, 248.358, 52550.641 21/05/15,01:26:08,14,09,1, 11.9,1,1, 5.799, 10400.896, 248.366, 52550.612 21/05/15,01:26:08,15,09,1, 11.9,1,1, 5.799, 10400.877, 248.364, 52550.602 21/05/15,01:26:08,16,09,1, 11.9,1,1, 5.799, 10400.927, 248.366, 52550.646 21/05/15,01:26:08,17,09,1, 11.9,1,1, 5.799, 10400.940, 248.396, 52550.628 21/05/15,01:26:08,18,09,1, 11.9,1,1, 5.799, 10400.994, 248.388, 52550.613 21/05/15,01:26:08,19,09,1, 11.9,1,1, 5.799, 10400.998, 248.419, 52550.605 21/05/15,01:26:09,00,09,1, 11.8,1,1, 5.796, 10400.997, 248.419, 52550.605 21/05/15,01:26:09,01,09,1, 11.8,1,1, 5.796, 10400.992, 248.427, 52550.562 21/05/15,01:26:09,02,09,1, 11.8,1,1, 5.796, 10401.036, 248.468, 52550.610 21/05/15,01:26:09,03,09,1, 11.8,1,1, 5.796, 10401.056, 248.478, 52550.621 21/05/15,01:26:09,04,09,1, 11.8,1,1, 5.796, 10401.057, 248.497, 52550.595 21/05/15,01:26:09,05,09,1, 11.8,1,1, 5.796, 10401.102, 248.490, 52550.655 21/05/15,01:26:09,06,09,1, 11.8,1,1, 5.796, 10401.107, 248.540, 52550.652 21/05/15,01:26:09,07,09,1, 11.8,1,1, 5.796, 10401.121, 248.547, 52550.667 21/05/15,01:26:09,08,09,1, 11.8,1,1, 5.796, 10401.158, 248.583, 52550.627 21/05/15,01:26:09,09,09,1, 11.8,1,1, 5.796, 10401.160, 248.601, 52550.621 21/05/15,01:26:09,10,09,1, 11.8,1,1, 5.796, 10401.172, 248.629, 52550.617 21/05/15,01:26:09,11,09,1, 11.8,1,1, 5.796, 10401.195, 248.658, 52550.601 21/05/15,01:26:09,12,09,1, 11.8,1,1, 5.796, 10401.210, 248.671, 52550.623 21/05/15,01:26:09,13,09,1, 11.8,1,1, 5.796, 10401.211, 248.715, 52550.622 21/05/15,01:26:09,14,09,1, 11.8,1,1, 5.796, 10401.227, 248.726, 52550.617 21/05/15,01:26:09,15,09,1, 11.8,1,1, 5.796, 10401.233, 248.756, 52550.651 21/05/15,01:26:09,16,09,1, 11.8,1,1, 5.796, 10401.250, 248.782, 52550.655 21/05/15,01:26:09,17,09,1, 11.8,1,1, 5.796, 10401.270, 248.804, 52550.641 21/05/15,01:26:09,18,09,1, 11.8,1,1, 5.796, 10401.282, 248.849, 52550.617 21/05/15,01:26:09,19,09,1, 11.8,1,1, 5.796, 10401.269, 248.873, 52550.596 21/05/15,01:26:10,00,10,1, 11.9,1,1, 5.793, 10401.264, 248.873, 52550.596 21/05/15,01:26:10,01,10,1, 11.9,1,1, 5.793, 10401.319, 248.938, 52550.636 21/05/15,01:26:10,02,10,1, 11.9,1,1, 5.793, 10401.325, 248.963, 52550.676 21/05/15,01:26:10,03,10,1, 11.9,1,1, 5.793, 10401.341, 248.998, 52550.601 21/05/15,01:26:10,04,10,1, 11.9,1,1, 5.793, 10401.345, 249.021, 52550.633 21/05/15,01:26:10,05,10,1, 11.9,1,1, 5.793, 10401.353, 249.078, 52550.687 21/05/15,01:26:10,06,10,1, 11.9,1,1, 5.793, 10401.364, 249.104, 52550.587 21/05/15,01:26:10,07,10,1, 11.9,1,1, 5.793, 10401.381, 249.143, 52550.554 21/05/15,01:26:10,08,10,1, 11.9,1,1, 5.793, 10401.403, 249.176, 52550.554 21/05/15,01:26:10,09,10,1, 11.9,1,1, 5.793, 10401.380, 249.188, 52550.574 21/05/15,01:26:10,10,10,1, 11.9,1,1, 5.793, 10401.434, 249.228, 52550.577 21/05/15,01:26:10,11,10,1, 11.9,1,1, 5.793, 10401.433, 249.271, 52550.575 21/05/15,01:26:10,12,10,1, 11.9,1,1, 5.793, 10401.466, 249.282, 52550.572 21/05/15,01:26:10,13,10,1, 11.9,1,1, 5.793, 10401.470, 249.323, 52550.540 21/05/15,01:26:10,14,10,1, 11.9,1,1, 5.793, 10401.472, 249.342, 52550.539 21/05/15,01:26:10,15,10,1, 11.9,1,1, 5.793, 10401.508, 249.396, 52550.550 21/05/15,01:26:10,16,10,1, 11.9,1,1, 5.793, 10401.531, 249.419, 52550.565 21/05/15,01:26:10,17,10,1, 11.9,1,1, 5.793, 10401.515, 249.472, 52550.519 21/05/15,01:26:10,18,10,1, 11.9,1,1, 5.793, 10401.545, 249.485, 52550.521 21/05/15,01:26:10,19,10,1, 11.9,1,1, 5.793, 10401.554, 249.546, 52550.538 21/05/15,01:26:11,00,09,1, 11.9,1,1, 5.796, 10401.548, 249.546, 52550.538 21/05/15,01:26:11,01,09,1, 11.9,1,1, 5.796, 10401.587, 249.582, 52550.589 21/05/15,01:26:11,02,09,1, 11.9,1,1, 5.796, 10401.636, 249.619, 52550.486 21/05/15,01:26:11,03,09,1, 11.9,1,1, 5.796, 10401.659, 249.654, 52550.522 21/05/15,01:26:11,04,09,1, 11.9,1,1, 5.796, 10401.671, 249.684, 52550.603 21/05/15,01:26:11,05,09,1, 11.9,1,1, 5.796, 10401.721, 249.725, 52550.436 21/05/15,01:26:11,06,09,1, 11.9,1,1, 5.796, 10401.702, 249.762, 52550.473 21/05/15,01:26:11,07,09,1, 11.9,1,1, 5.796, 10401.711, 249.775, 52550.504 21/05/15,01:26:11,08,09,1, 11.9,1,1, 5.796, 10401.733, 249.821, 52550.481 21/05/15,01:26:11,09,09,1, 11.9,1,1, 5.796, 10401.774, 249.855, 52550.455 21/05/15,01:26:11,10,09,1, 11.9,1,1, 5.796, 10401.804, 249.886, 52550.482 21/05/15,01:26:11,11,09,1, 11.9,1,1, 5.796, 10401.807, 249.914, 52550.458 21/05/15,01:26:11,12,09,1, 11.9,1,1, 5.796, 10401.815, 249.936, 52550.483 21/05/15,01:26:11,13,09,1, 11.9,1,1, 5.796, 10401.871, 249.961, 52550.485 21/05/15,01:26:11,14,09,1, 11.9,1,1, 5.796, 10401.875, 249.967, 52550.427 21/05/15,01:26:11,15,09,1, 11.9,1,1, 5.796, 10401.907, 249.975, 52550.409 21/05/15,01:26:11,16,09,1, 11.9,1,1, 5.796, 10401.934, 249.987, 52550.401 21/05/15,01:26:11,17,09,1, 11.9,1,1, 5.796, 10401.950, 250.010, 52550.377 21/05/15,01:26:11,18,09,1, 11.9,1,1, 5.796, 10401.965, 250.031, 52550.425 21/05/15,01:26:11,19,09,1, 11.9,1,1, 5.796, 10401.999, 250.043, 52550.345 21/05/15,01:26:12,00,09,1, 11.9,1,1, 5.795, 10401.999, 250.043, 52550.345 21/05/15,01:26:12,01,09,1, 11.9,1,1, 5.795, 10402.047, 250.076, 52550.250 21/05/15,01:26:12,02,09,1, 11.9,1,1, 5.795, 10402.030, 250.081, 52550.431 21/05/15,01:26:12,03,09,1, 11.9,1,1, 5.795, 10402.086, 250.093, 52550.409 21/05/15,01:26:12,04,09,1, 11.9,1,1, 5.795, 10402.100, 250.105, 52550.369 21/05/15,01:26:12,05,09,1, 11.9,1,1, 5.795, 10402.148, 250.143, 52550.419 21/05/15,01:26:12,06,09,1, 11.9,1,1, 5.795, 10402.160, 250.151, 52550.318 21/05/15,01:26:12,07,09,1, 11.9,1,1, 5.795, 10402.180, 250.179, 52550.339 21/05/15,01:26:12,08,09,1, 11.9,1,1, 5.795, 10402.226, 250.169, 52550.299 21/05/15,01:26:12,09,09,1, 11.9,1,1, 5.795, 10402.245, 250.163, 52550.350 21/05/15,01:26:12,10,09,1, 11.9,1,1, 5.795, 10402.257, 250.183, 52550.325 21/05/15,01:26:12,11,09,1, 11.9,1,1, 5.795, 10402.299, 250.197, 52550.344 21/05/15,01:26:12,12,09,1, 11.9,1,1, 5.795, 10402.331, 250.198, 52550.325 21/05/15,01:26:12,13,09,1, 11.9,1,1, 5.795, 10402.368, 250.190, 52550.346 21/05/15,01:26:12,14,09,1, 11.9,1,1, 5.795, 10402.377, 250.189, 52550.306 21/05/15,01:26:12,15,09,1, 11.9,1,1, 5.795, 10402.389, 250.185, 52550.299 21/05/15,01:26:12,16,09,1, 11.9,1,1, 5.795, 10402.405, 250.193, 52550.255 21/05/15,01:26:12,17,09,1, 11.9,1,1, 5.795, 10402.420, 250.188, 52550.287 21/05/15,01:26:12,18,09,1, 11.9,1,1, 5.795, 10402.478, 250.185, 52550.240 21/05/15,01:26:12,19,09,1, 11.9,1,1, 5.795, 10402.494, 250.154, 52550.240 21/05/15,01:26:13,00,09,1, 11.9,1,1, 5.797, 10402.491, 250.154, 52550.240 21/05/15,01:26:13,01,09,1, 11.9,1,1, 5.797, 10402.529, 250.163, 52550.215 21/05/15,01:26:13,02,09,1, 11.9,1,1, 5.797, 10402.550, 250.130, 52550.206 21/05/15,01:26:13,03,09,1, 11.9,1,1, 5.797, 10402.560, 250.152, 52550.233 21/05/15,01:26:13,04,09,1, 11.9,1,1, 5.797, 10402.621, 250.135, 52550.222 21/05/15,01:26:13,05,09,1, 11.9,1,1, 5.797, 10402.605, 250.140, 52550.206 21/05/15,01:26:13,06,09,1, 11.9,1,1, 5.797, 10402.634, 250.120, 52550.182 21/05/15,01:26:13,07,09,1, 11.9,1,1, 5.797, 10402.647, 250.111, 52550.208 21/05/15,01:26:13,08,09,1, 11.9,1,1, 5.797, 10402.705, 250.113, 52550.160 21/05/15,01:26:13,09,09,1, 11.9,1,1, 5.797, 10402.702, 250.125, 52550.204 21/05/15,01:26:13,10,09,1, 11.9,1,1, 5.797, 10402.736, 250.084, 52550.182 21/05/15,01:26:13,11,09,1, 11.9,1,1, 5.797, 10402.753, 250.100, 52550.188 21/05/15,01:26:13,12,09,1, 11.9,1,1, 5.797, 10402.762, 250.084, 52550.159 21/05/15,01:26:13,13,09,1, 11.9,1,1, 5.797, 10402.775, 250.107, 52550.187 21/05/15,01:26:13,14,09,1, 11.9,1,1, 5.797, 10402.798, 250.064, 52550.203 21/05/15,01:26:13,15,09,1, 11.9,1,1, 5.797, 10402.821, 250.043, 52550.176 21/05/15,01:26:13,16,09,1, 11.9,1,1, 5.797, 10402.836, 250.037, 52550.145 21/05/15,01:26:13,17,09,1, 11.9,1,1, 5.797, 10402.840, 250.024, 52550.167 21/05/15,01:26:13,18,09,1, 11.9,1,1, 5.797, 10402.849, 250.002, 52550.146 21/05/15,01:26:13,19,09,1, 11.9,1,1, 5.797, 10402.890, 249.982, 52550.144 21/05/15,01:26:14,00,09,1, 11.9,1,1, 5.794, 10402.883, 249.982, 52550.144 21/05/15,01:26:14,01,09,1, 11.9,1,1, 5.794, 10402.893, 249.951, 52550.117 21/05/15,01:26:14,02,09,1, 11.9,1,1, 5.794, 10402.896, 249.947, 52550.131 21/05/15,01:26:14,03,09,1, 11.9,1,1, 5.794, 10402.914, 249.897, 52550.120 21/05/15,01:26:14,04,09,1, 11.9,1,1, 5.794, 10402.874, 249.893, 52550.178 21/05/15,01:26:14,05,09,1, 11.9,1,1, 5.794, 10402.933, 249.876, 52550.217 21/05/15,01:26:14,06,09,1, 11.9,1,1, 5.794, 10402.954, 249.830, 52550.117 21/05/15,01:26:14,07,09,1, 11.9,1,1, 5.794, 10402.975, 249.813, 52550.086 21/05/15,01:26:14,08,09,1, 11.9,1,1, 5.794, 10402.961, 249.796, 52550.082 21/05/15,01:26:14,09,09,1, 11.9,1,1, 5.794, 10402.987, 249.779, 52550.072 21/05/15,01:26:14,10,09,1, 11.9,1,1, 5.794, 10402.993, 249.769, 52550.099 21/05/15,01:26:14,11,09,1, 11.9,1,1, 5.794, 10403.021, 249.734, 52550.098 21/05/15,01:26:14,12,09,1, 11.9,1,1, 5.794, 10403.011, 249.749, 52550.116 21/05/15,01:26:14,13,09,1, 11.9,1,1, 5.794, 10403.011, 249.724, 52550.138 21/05/15,01:26:14,14,09,1, 11.9,1,1, 5.794, 10403.045, 249.683, 52550.126 21/05/15,01:26:14,15,09,1, 11.9,1,1, 5.794, 10403.084, 249.669, 52550.077 21/05/15,01:26:14,16,09,1, 11.9,1,1, 5.794, 10403.061, 249.650, 52550.089 21/05/15,01:26:14,17,09,1, 11.9,1,1, 5.794, 10403.066, 249.637, 52550.083 21/05/15,01:26:14,18,09,1, 11.9,1,1, 5.794, 10403.104, 249.589, 52550.089 21/05/15,01:26:14,19,09,1, 11.9,1,1, 5.794, 10403.103, 249.568, 52550.104 21/05/15,01:26:15,00,09,1, 11.9,1,1, 5.796, 10403.100, 249.568, 52550.104 21/05/15,01:26:15,01,09,1, 11.9,1,1, 5.796, 10403.119, 249.508, 52550.076 21/05/15,01:26:15,02,09,1, 11.9,1,1, 5.796, 10403.098, 249.485, 52550.082 21/05/15,01:26:15,03,09,1, 11.9,1,1, 5.796, 10403.121, 249.429, 52550.070 21/05/15,01:26:15,04,09,1, 11.9,1,1, 5.796, 10403.145, 249.418, 52550.110 21/05/15,01:26:15,05,09,1, 11.9,1,1, 5.796, 10403.150, 249.398, 52550.095 21/05/15,01:26:15,06,09,1, 11.9,1,1, 5.796, 10403.140, 249.379, 52550.070 21/05/15,01:26:15,07,09,1, 11.9,1,1, 5.796, 10403.157, 249.359, 52550.109 21/05/15,01:26:15,08,09,1, 11.9,1,1, 5.796, 10403.169, 249.302, 52550.096 21/05/15,01:26:15,09,09,1, 11.9,1,1, 5.796, 10403.172, 249.282, 52550.124 21/05/15,01:26:15,10,09,1, 11.9,1,1, 5.796, 10403.188, 249.260, 52550.077 21/05/15,01:26:15,11,09,1, 11.9,1,1, 5.796, 10403.211, 249.231, 52550.119 21/05/15,01:26:15,12,09,1, 11.9,1,1, 5.796, 10403.236, 249.214, 52550.103 21/05/15,01:26:15,13,09,1, 11.9,1,1, 5.796, 10403.225, 249.180, 52550.102 21/05/15,01:26:15,14,09,1, 11.9,1,1, 5.796, 10403.234, 249.157, 52550.126 21/05/15,01:26:15,15,09,1, 11.9,1,1, 5.796, 10403.234, 249.139, 52550.121 21/05/15,01:26:15,16,09,1, 11.9,1,1, 5.796, 10403.229, 249.123, 52550.071 21/05/15,01:26:15,17,09,1, 11.9,1,1, 5.796, 10403.270, 249.087, 52550.091 21/05/15,01:26:15,18,09,1, 11.9,1,1, 5.796, 10403.254, 249.076, 52550.121 21/05/15,01:26:15,19,09,1, 11.9,1,1, 5.796, 10403.273, 249.027, 52550.070 21/05/15,01:26:16,00,09,1, 11.9,1,1, 5.794, 10403.267, 249.027, 52550.070 21/05/15,01:26:16,01,09,1, 11.9,1,1, 5.794, 10403.272, 248.967, 52550.122 21/05/15,01:26:16,02,09,1, 11.9,1,1, 5.794, 10403.290, 248.923, 52550.119 21/05/15,01:26:16,03,09,1, 11.9,1,1, 5.794, 10403.294, 248.892, 52550.105 21/05/15,01:26:16,04,09,1, 11.9,1,1, 5.794, 10403.319, 248.855, 52550.059 21/05/15,01:26:16,05,09,1, 11.9,1,1, 5.794, 10403.315, 248.833, 52550.110 21/05/15,01:26:16,06,09,1, 11.9,1,1, 5.794, 10403.310, 248.792, 52550.067 21/05/15,01:26:16,07,09,1, 11.9,1,1, 5.794, 10403.317, 248.761, 52550.080 21/05/15,01:26:16,08,09,1, 11.9,1,1, 5.794, 10403.337, 248.727, 52550.065 21/05/15,01:26:16,09,09,1, 11.9,1,1, 5.794, 10403.370, 248.678, 52550.139 21/05/15,01:26:16,10,09,1, 11.9,1,1, 5.794, 10403.343, 248.656, 52550.070 21/05/15,01:26:16,11,09,1, 11.9,1,1, 5.794, 10403.376, 248.627, 52550.123 21/05/15,01:26:16,12,09,1, 11.9,1,1, 5.794, 10403.361, 248.584, 52550.074 21/05/15,01:26:16,13,09,1, 11.9,1,1, 5.794, 10403.393, 248.568, 52550.065 21/05/15,01:26:16,14,09,1, 11.9,1,1, 5.794, 10403.402, 248.518, 52550.092 21/05/15,01:26:16,15,09,1, 11.9,1,1, 5.794, 10403.417, 248.516, 52550.058 21/05/15,01:26:16,16,09,1, 11.9,1,1, 5.794, 10403.431, 248.455, 52550.117 21/05/15,01:26:16,17,09,1, 11.9,1,1, 5.794, 10403.432, 248.437, 52550.115 21/05/15,01:26:16,18,09,1, 11.9,1,1, 5.794, 10403.476, 248.386, 52550.037 21/05/15,01:26:16,19,09,1, 11.9,1,1, 5.794, 10403.481, 248.365, 52550.048 21/05/15,01:26:17,00,09,1, 11.8,1,1, 5.793, 10403.476, 248.365, 52550.048 21/05/15,01:26:17,01,09,1, 11.8,1,1, 5.793, 10403.469, 248.271, 52550.043 21/05/15,01:26:17,02,09,1, 11.8,1,1, 5.793, 10403.487, 248.227, 52550.088 21/05/15,01:26:17,03,09,1, 11.8,1,1, 5.793, 10403.513, 248.190, 52550.059 21/05/15,01:26:17,04,09,1, 11.8,1,1, 5.793, 10403.536, 248.171, 52550.046 21/05/15,01:26:17,05,09,1, 11.8,1,1, 5.793, 10403.529, 248.135, 52550.018 21/05/15,01:26:17,06,09,1, 11.8,1,1, 5.793, 10403.561, 248.081, 52550.046 21/05/15,01:26:17,07,09,1, 11.8,1,1, 5.793, 10403.546, 248.027, 52550.040 21/05/15,01:26:17,08,09,1, 11.8,1,1, 5.793, 10403.534, 248.001, 52550.014 21/05/15,01:26:17,09,09,1, 11.8,1,1, 5.793, 10403.559, 247.957, 52550.002 21/05/15,01:26:17,10,09,1, 11.8,1,1, 5.793, 10403.576, 247.904, 52550.042 21/05/15,01:26:17,11,09,1, 11.8,1,1, 5.793, 10403.621, 247.876, 52550.019 21/05/15,01:26:17,12,09,1, 11.8,1,1, 5.793, 10403.601, 247.832, 52550.009 21/05/15,01:26:17,13,09,1, 11.8,1,1, 5.793, 10403.624, 247.785, 52549.979 21/05/15,01:26:17,14,09,1, 11.8,1,1, 5.793, 10403.638, 247.742, 52549.993 21/05/15,01:26:17,15,09,1, 11.8,1,1, 5.793, 10403.671, 247.698, 52549.987 21/05/15,01:26:17,16,09,1, 11.8,1,1, 5.793, 10403.685, 247.650, 52549.973 21/05/15,01:26:17,17,09,1, 11.8,1,1, 5.793, 10403.686, 247.623, 52549.957 21/05/15,01:26:17,18,09,1, 11.8,1,1, 5.793, 10403.689, 247.590, 52549.980 21/05/15,01:26:17,19,09,1, 11.8,1,1, 5.793, 10403.716, 247.551, 52549.975 21/05/15,01:26:18,00,09,1, 11.9,1,1, 5.797, 10403.709, 247.551, 52549.975 21/05/15,01:26:18,01,09,1, 11.9,1,1, 5.797, 10403.734, 247.464, 52549.967 21/05/15,01:26:18,02,09,1, 11.9,1,1, 5.797, 10403.749, 247.416, 52549.961 21/05/15,01:26:18,03,09,1, 11.9,1,1, 5.797, 10403.751, 247.408, 52549.950 21/05/15,01:26:18,04,09,1, 11.9,1,1, 5.797, 10403.758, 247.365, 52549.945 21/05/15,01:26:18,05,09,1, 11.9,1,1, 5.797, 10403.751, 247.319, 52549.991 21/05/15,01:26:18,06,09,1, 11.9,1,1, 5.797, 10403.771, 247.267, 52549.971 21/05/15,01:26:18,07,09,1, 11.9,1,1, 5.797, 10403.761, 247.216, 52550.002 21/05/15,01:26:18,08,09,1, 11.9,1,1, 5.797, 10403.772, 247.167, 52549.925 21/05/15,01:26:18,09,09,1, 11.9,1,1, 5.797, 10403.781, 247.129, 52549.893 21/05/15,01:26:18,10,09,1, 11.9,1,1, 5.797, 10403.777, 247.080, 52549.828 21/05/15,01:26:18,11,09,1, 11.9,1,1, 5.797, 10403.782, 247.030, 52549.898 21/05/15,01:26:18,12,09,1, 11.9,1,1, 5.797, 10403.786, 247.001, 52549.905 21/05/15,01:26:18,13,09,1, 11.9,1,1, 5.797, 10403.783, 246.978, 52549.874 21/05/15,01:26:18,14,09,1, 11.9,1,1, 5.797, 10403.797, 246.960, 52549.903 21/05/15,01:26:18,15,09,1, 11.9,1,1, 5.797, 10403.816, 246.913, 52549.910 21/05/15,01:26:18,16,09,1, 11.9,1,1, 5.797, 10403.790, 246.872, 52549.848 21/05/15,01:26:18,17,09,1, 11.9,1,1, 5.797, 10403.795, 246.853, 52549.885 21/05/15,01:26:18,18,09,1, 11.9,1,1, 5.797, 10403.819, 246.801, 52549.874 21/05/15,01:26:18,19,09,1, 11.9,1,1, 5.797, 10403.817, 246.806, 52549.916 21/05/15,01:26:19,00,10,1, 11.9,1,1, 5.795, 10403.810, 246.806, 52549.916 21/05/15,01:26:19,01,10,1, 11.9,1,1, 5.795, 10403.796, 246.746, 52549.901 21/05/15,01:26:19,02,10,1, 11.9,1,1, 5.795, 10403.825, 246.695, 52549.882 21/05/15,01:26:19,03,10,1, 11.9,1,1, 5.795, 10403.795, 246.667, 52549.867 21/05/15,01:26:19,04,10,1, 11.9,1,1, 5.795, 10403.796, 246.622, 52549.868 21/05/15,01:26:19,05,10,1, 11.9,1,1, 5.795, 10403.807, 246.582, 52549.852 21/05/15,01:26:19,06,10,1, 11.9,1,1, 5.795, 10403.826, 246.550, 52549.856 21/05/15,01:26:19,07,10,1, 11.9,1,1, 5.795, 10403.805, 246.535, 52549.880 21/05/15,01:26:19,08,10,1, 11.9,1,1, 5.795, 10403.795, 246.500, 52549.835 21/05/15,01:26:19,09,10,1, 11.9,1,1, 5.795, 10403.799, 246.437, 52549.811 21/05/15,01:26:19,10,10,1, 11.9,1,1, 5.795, 10403.800, 246.421, 52549.826 21/05/15,01:26:19,11,10,1, 11.9,1,1, 5.795, 10403.797, 246.401, 52549.856 21/05/15,01:26:19,12,10,1, 11.9,1,1, 5.795, 10403.805, 246.361, 52549.839 21/05/15,01:26:19,13,10,1, 11.9,1,1, 5.795, 10403.779, 246.353, 52549.852 21/05/15,01:26:19,14,10,1, 11.9,1,1, 5.795, 10403.777, 246.304, 52549.813 21/05/15,01:26:19,15,10,1, 11.9,1,1, 5.795, 10403.778, 246.315, 52549.871 21/05/15,01:26:19,16,10,1, 11.9,1,1, 5.795, 10403.806, 246.265, 52549.855 21/05/15,01:26:19,17,10,1, 11.9,1,1, 5.795, 10403.793, 246.253, 52549.870 21/05/15,01:26:19,18,10,1, 11.9,1,1, 5.795, 10403.810, 246.219, 52549.881 21/05/15,01:26:19,19,10,1, 11.9,1,1, 5.795, 10403.787, 246.192, 52549.862 21/05/15,01:26:20,00,10,1, 11.8,1,1, 5.796, 10403.785, 246.192, 52549.862 21/05/15,01:26:20,01,10,1, 11.8,1,1, 5.796, 10403.824, 246.186, 52549.942 21/05/15,01:26:20,02,10,1, 11.8,1,1, 5.796, 10403.835, 246.133, 52549.934 21/05/15,01:26:20,03,10,1, 11.8,1,1, 5.796, 10403.844, 246.111, 52549.948 21/05/15,01:26:20,04,10,1, 11.8,1,1, 5.796, 10403.827, 246.102, 52549.904 21/05/15,01:26:20,05,10,1, 11.8,1,1, 5.796, 10403.835, 246.065, 52549.969 21/05/15,01:26:20,06,10,1, 11.8,1,1, 5.796, 10403.821, 246.009, 52549.932 21/05/15,01:26:20,07,10,1, 11.8,1,1, 5.796, 10403.833, 246.017, 52549.948 21/05/15,01:26:20,08,10,1, 11.8,1,1, 5.796, 10403.843, 245.990, 52549.974 21/05/15,01:26:20,09,10,1, 11.8,1,1, 5.796, 10403.843, 245.943, 52549.971 21/05/15,01:26:20,10,10,1, 11.8,1,1, 5.796, 10403.849, 245.938, 52549.967 21/05/15,01:26:20,11,10,1, 11.8,1,1, 5.796, 10403.859, 245.925, 52549.954 21/05/15,01:26:20,12,10,1, 11.8,1,1, 5.796, 10403.846, 245.890, 52549.970 21/05/15,01:26:20,13,10,1, 11.8,1,1, 5.796, 10403.858, 245.879, 52549.998 21/05/15,01:26:20,14,10,1, 11.8,1,1, 5.796, 10403.857, 245.851, 52550.009 21/05/15,01:26:20,15,10,1, 11.8,1,1, 5.796, 10403.901, 245.858, 52550.019 21/05/15,01:26:20,16,10,1, 11.8,1,1, 5.796, 10403.881, 245.827, 52550.070 21/05/15,01:26:20,17,10,1, 11.8,1,1, 5.796, 10403.911, 245.839, 52550.086 21/05/15,01:26:20,18,10,1, 11.8,1,1, 5.796, 10403.918, 245.818, 52550.090 21/05/15,01:26:20,19,10,1, 11.8,1,1, 5.796, 10403.909, 245.832, 52550.135 21/05/15,01:26:21,00,09,1, 11.9,1,1, 5.796, 10403.901, 245.832, 52550.135 21/05/15,01:26:21,01,09,1, 11.9,1,1, 5.796, 10403.925, 245.787, 52550.129 21/05/15,01:26:21,02,09,1, 11.9,1,1, 5.796, 10403.967, 245.769, 52550.155 21/05/15,01:26:21,03,09,1, 11.9,1,1, 5.796, 10403.968, 245.776, 52550.186 21/05/15,01:26:21,04,09,1, 11.9,1,1, 5.796, 10403.979, 245.768, 52550.187 21/05/15,01:26:21,05,09,1, 11.9,1,1, 5.796, 10403.974, 245.761, 52550.204 21/05/15,01:26:21,06,09,1, 11.9,1,1, 5.796, 10403.993, 245.739, 52550.259 21/05/15,01:26:21,07,09,1, 11.9,1,1, 5.796, 10403.994, 245.723, 52550.217 21/05/15,01:26:21,08,09,1, 11.9,1,1, 5.796, 10404.003, 245.746, 52550.253 21/05/15,01:26:21,09,09,1, 11.9,1,1, 5.796, 10404.006, 245.704, 52550.274 21/05/15,01:26:21,10,09,1, 11.9,1,1, 5.796, 10404.055, 245.729, 52550.409 21/05/15,01:26:21,11,09,1, 11.9,1,1, 5.796, 10403.991, 245.714, 52550.339 21/05/15,01:26:21,12,09,1, 11.9,1,1, 5.796, 10404.028, 245.715, 52550.394 21/05/15,01:26:21,13,09,1, 11.9,1,1, 5.796, 10404.073, 245.713, 52550.392 21/05/15,01:26:21,14,09,1, 11.9,1,1, 5.796, 10404.069, 245.701, 52550.381 21/05/15,01:26:21,15,09,1, 11.9,1,1, 5.796, 10404.074, 245.714, 52550.399 21/05/15,01:26:21,16,09,1, 11.9,1,1, 5.796, 10404.111, 245.699, 52550.410 21/05/15,01:26:21,17,09,1, 11.9,1,1, 5.796, 10404.134, 245.696, 52550.470 21/05/15,01:26:21,18,09,1, 11.9,1,1, 5.796, 10404.159, 245.727, 52550.480 21/05/15,01:26:21,19,09,1, 11.9,1,1, 5.796, 10404.166, 245.756, 52550.507 21/05/15,01:26:22,00,09,1, 11.9,1,1, 5.797, 10404.160, 245.756, 52550.507 21/05/15,01:26:22,01,09,1, 11.9,1,1, 5.797, 10404.202, 245.752, 52550.572 21/05/15,01:26:22,02,09,1, 11.9,1,1, 5.797, 10404.206, 245.771, 52550.596 21/05/15,01:26:22,03,09,1, 11.9,1,1, 5.797, 10404.234, 245.749, 52550.632 21/05/15,01:26:22,04,09,1, 11.9,1,1, 5.797, 10404.252, 245.773, 52550.677 21/05/15,01:26:22,05,09,1, 11.9,1,1, 5.797, 10404.278, 245.778, 52550.664 21/05/15,01:26:22,06,09,1, 11.9,1,1, 5.797, 10404.296, 245.779, 52550.742 21/05/15,01:26:22,07,09,1, 11.9,1,1, 5.797, 10404.301, 245.790, 52550.772 21/05/15,01:26:22,08,09,1, 11.9,1,1, 5.797, 10404.315, 245.782, 52550.769 21/05/15,01:26:22,09,09,1, 11.9,1,1, 5.797, 10404.322, 245.785, 52550.722 21/05/15,01:26:22,10,09,1, 11.9,1,1, 5.797, 10404.356, 245.784, 52550.746 21/05/15,01:26:22,11,09,1, 11.9,1,1, 5.797, 10404.376, 245.786, 52550.798 21/05/15,01:26:22,12,09,1, 11.9,1,1, 5.797, 10404.385, 245.798, 52550.780 21/05/15,01:26:22,13,09,1, 11.9,1,1, 5.797, 10404.408, 245.795, 52550.827 21/05/15,01:26:22,14,09,1, 11.9,1,1, 5.797, 10404.430, 245.801, 52550.856 21/05/15,01:26:22,15,09,1, 11.9,1,1, 5.797, 10404.467, 245.807, 52550.839 21/05/15,01:26:22,16,09,1, 11.9,1,1, 5.797, 10404.475, 245.835, 52550.886 21/05/15,01:26:22,17,09,1, 11.9,1,1, 5.797, 10404.497, 245.844, 52550.900 21/05/15,01:26:22,18,09,1, 11.9,1,1, 5.797, 10404.517, 245.832, 52550.932 21/05/15,01:26:22,19,09,1, 11.9,1,1, 5.797, 10404.504, 245.863, 52550.936 21/05/15,01:26:23,00,08,1, 11.8,1,1, 5.792, 10404.502, 245.863, 52550.936 21/05/15,01:26:23,01,08,1, 11.8,1,1, 5.792, 10404.560, 245.872, 52551.047 21/05/15,01:26:23,02,08,1, 11.8,1,1, 5.792, 10404.566, 245.894, 52551.029 21/05/15,01:26:23,03,08,1, 11.8,1,1, 5.792, 10404.617, 245.914, 52551.063 21/05/15,01:26:23,04,08,1, 11.8,1,1, 5.792, 10404.593, 245.888, 52551.053 21/05/15,01:26:23,05,08,1, 11.8,1,1, 5.792, 10404.593, 245.881, 52551.105 21/05/15,01:26:23,06,08,1, 11.8,1,1, 5.792, 10404.627, 245.907, 52551.092 21/05/15,01:26:23,07,08,1, 11.8,1,1, 5.792, 10404.629, 245.923, 52551.144 21/05/15,01:26:23,08,08,1, 11.8,1,1, 5.792, 10404.630, 245.918, 52551.141 21/05/15,01:26:23,09,08,1, 11.8,1,1, 5.792, 10404.638, 245.939, 52551.193 21/05/15,01:26:23,10,08,1, 11.8,1,1, 5.792, 10404.638, 245.933, 52551.181 21/05/15,01:26:23,11,08,1, 11.8,1,1, 5.792, 10404.664, 245.930, 52551.215 21/05/15,01:26:23,12,08,1, 11.8,1,1, 5.792, 10404.690, 245.936, 52551.166 21/05/15,01:26:23,13,08,1, 11.8,1,1, 5.792, 10404.702, 245.941, 52551.161 21/05/15,01:26:23,14,08,1, 11.8,1,1, 5.792, 10404.666, 245.939, 52551.232 21/05/15,01:26:23,15,08,1, 11.8,1,1, 5.792, 10404.667, 245.950, 52551.230 21/05/15,01:26:23,16,08,1, 11.8,1,1, 5.792, 10404.696, 245.929, 52551.241 21/05/15,01:26:23,17,08,1, 11.8,1,1, 5.792, 10404.692, 245.953, 52551.276 21/05/15,01:26:23,18,08,1, 11.8,1,1, 5.792, 10404.700, 245.953, 52551.310 21/05/15,01:26:23,19,08,1, 11.8,1,1, 5.792, 10404.707, 245.987, 52551.312 21/05/15,01:26:24,00,08,1, 11.8,1,1, 5.799, 10404.702, 245.987, 52551.312 21/05/15,01:26:24,01,08,1, 11.8,1,1, 5.799, 10404.698, 245.952, 52551.368 21/05/15,01:26:24,02,08,1, 11.8,1,1, 5.799, 10404.703, 245.971, 52551.390 21/05/15,01:26:24,03,08,1, 11.8,1,1, 5.799, 10404.699, 245.983, 52551.407 21/05/15,01:26:24,04,08,1, 11.8,1,1, 5.799, 10404.692, 245.986, 52551.374 21/05/15,01:26:24,05,08,1, 11.8,1,1, 5.799, 10404.669, 245.997, 52551.418 21/05/15,01:26:24,06,08,1, 11.8,1,1, 5.799, 10404.688, 245.964, 52551.380 21/05/15,01:26:24,07,08,1, 11.8,1,1, 5.799, 10404.673, 245.959, 52551.415 21/05/15,01:26:24,08,08,1, 11.8,1,1, 5.799, 10404.693, 245.948, 52551.399 21/05/15,01:26:24,09,08,1, 11.8,1,1, 5.799, 10404.672, 245.939, 52551.418 21/05/15,01:26:24,10,08,1, 11.8,1,1, 5.799, 10404.642, 245.951, 52551.393 21/05/15,01:26:24,11,08,1, 11.8,1,1, 5.799, 10404.668, 245.938, 52551.418 21/05/15,01:26:24,12,08,1, 11.8,1,1, 5.799, 10404.643, 245.940, 52551.444 21/05/15,01:26:24,13,08,1, 11.8,1,1, 5.799, 10404.617, 245.976, 52551.435 21/05/15,01:26:24,14,08,1, 11.8,1,1, 5.799, 10404.613, 245.955, 52551.416 21/05/15,01:26:24,15,08,1, 11.8,1,1, 5.799, 10404.599, 245.975, 52551.453 21/05/15,01:26:24,16,08,1, 11.8,1,1, 5.799, 10404.600, 245.959, 52551.462 21/05/15,01:26:24,17,08,1, 11.8,1,1, 5.799, 10404.604, 245.961, 52551.480 21/05/15,01:26:24,18,08,1, 11.8,1,1, 5.799, 10404.584, 245.935, 52551.470 21/05/15,01:26:24,19,08,1, 11.8,1,1, 5.799, 10404.581, 245.954, 52551.527 21/05/15,01:26:25,00,08,1, 11.9,1,1, 5.795, 10404.577, 245.954, 52551.527 21/05/15,01:26:25,01,08,1, 11.9,1,1, 5.795, 10404.567, 245.936, 52551.537 21/05/15,01:26:25,02,08,1, 11.9,1,1, 5.795, 10404.564, 245.940, 52551.532 21/05/15,01:26:25,03,08,1, 11.9,1,1, 5.795, 10404.541, 245.955, 52551.531 21/05/15,01:26:25,04,08,1, 11.9,1,1, 5.795, 10404.558, 245.959, 52551.555 21/05/15,01:26:25,05,08,1, 11.9,1,1, 5.795, 10404.545, 245.958, 52551.600 21/05/15,01:26:25,06,08,1, 11.9,1,1, 5.795, 10404.540, 245.941, 52551.591 21/05/15,01:26:25,07,08,1, 11.9,1,1, 5.795, 10404.504, 245.947, 52551.565 21/05/15,01:26:25,08,08,1, 11.9,1,1, 5.795, 10404.499, 245.913, 52551.595 21/05/15,01:26:25,09,08,1, 11.9,1,1, 5.795, 10404.486, 245.914, 52551.581 21/05/15,01:26:25,10,08,1, 11.9,1,1, 5.795, 10404.479, 245.898, 52551.618 21/05/15,01:26:25,11,08,1, 11.9,1,1, 5.795, 10404.485, 245.893, 52551.626 21/05/15,01:26:25,12,08,1, 11.9,1,1, 5.795, 10404.463, 245.901, 52551.634 21/05/15,01:26:25,13,08,1, 11.9,1,1, 5.795, 10404.452, 245.885, 52551.602 21/05/15,01:26:25,14,08,1, 11.9,1,1, 5.795, 10404.443, 245.845, 52551.603 21/05/15,01:26:25,15,08,1, 11.9,1,1, 5.795, 10404.419, 245.874, 52551.605 21/05/15,01:26:25,16,08,1, 11.9,1,1, 5.795, 10404.399, 245.860, 52551.670 21/05/15,01:26:25,17,08,1, 11.9,1,1, 5.795, 10404.426, 245.830, 52551.627 21/05/15,01:26:25,18,08,1, 11.9,1,1, 5.795, 10404.403, 245.846, 52551.674 21/05/15,01:26:25,19,08,1, 11.9,1,1, 5.795, 10404.436, 245.853, 52551.621 21/05/15,01:26:26,00,08,1, 11.9,1,1, 5.792, 10404.435, 245.853, 52551.621 21/05/15,01:26:26,01,08,1, 11.9,1,1, 5.792, 10404.422, 245.826, 52551.671 21/05/15,01:26:26,02,08,1, 11.9,1,1, 5.792, 10404.398, 245.818, 52551.707 21/05/15,01:26:26,03,08,1, 11.9,1,1, 5.792, 10404.421, 245.815, 52551.683 21/05/15,01:26:26,04,08,1, 11.9,1,1, 5.792, 10404.411, 245.837, 52551.661 21/05/15,01:26:26,05,08,1, 11.9,1,1, 5.792, 10404.402, 245.813, 52551.750 21/05/15,01:26:26,06,08,1, 11.9,1,1, 5.792, 10404.390, 245.783, 52551.655 21/05/15,01:26:26,07,08,1, 11.9,1,1, 5.792, 10404.383, 245.782, 52551.653 21/05/15,01:26:26,08,08,1, 11.9,1,1, 5.792, 10404.390, 245.758, 52551.720 21/05/15,01:26:26,09,08,1, 11.9,1,1, 5.792, 10404.410, 245.741, 52551.734 21/05/15,01:26:26,10,08,1, 11.9,1,1, 5.792, 10404.390, 245.740, 52551.710 21/05/15,01:26:26,11,08,1, 11.9,1,1, 5.792, 10404.405, 245.733, 52551.705 21/05/15,01:26:26,12,08,1, 11.9,1,1, 5.792, 10404.382, 245.695, 52551.686 21/05/15,01:26:26,13,08,1, 11.9,1,1, 5.792, 10404.404, 245.707, 52551.709 21/05/15,01:26:26,14,08,1, 11.9,1,1, 5.792, 10404.436, 245.702, 52551.746 21/05/15,01:26:26,15,08,1, 11.9,1,1, 5.792, 10404.406, 245.699, 52551.728 21/05/15,01:26:26,16,08,1, 11.9,1,1, 5.792, 10404.403, 245.683, 52551.717 21/05/15,01:26:26,17,08,1, 11.9,1,1, 5.792, 10404.417, 245.680, 52551.728 21/05/15,01:26:26,18,08,1, 11.9,1,1, 5.792, 10404.438, 245.665, 52551.722 21/05/15,01:26:26,19,08,1, 11.9,1,1, 5.792, 10404.451, 245.688, 52551.664 21/05/15,01:26:27,00,10,1, 11.9,1,1, 5.792, 10404.444, 245.688, 52551.664 21/05/15,01:26:27,01,10,1, 11.9,1,1, 5.792, 10404.452, 245.682, 52551.748 21/05/15,01:26:27,02,10,1, 11.9,1,1, 5.792, 10404.452, 245.698, 52551.758 21/05/15,01:26:27,03,10,1, 11.9,1,1, 5.792, 10404.473, 245.727, 52551.744 21/05/15,01:26:27,04,10,1, 11.9,1,1, 5.792, 10404.494, 245.689, 52551.763 21/05/15,01:26:27,05,10,1, 11.9,1,1, 5.792, 10404.511, 245.684, 52551.765 21/05/15,01:26:27,06,10,1, 11.9,1,1, 5.792, 10404.539, 245.682, 52551.728 21/05/15,01:26:27,07,10,1, 11.9,1,1, 5.792, 10404.504, 245.679, 52551.781 21/05/15,01:26:27,08,10,1, 11.9,1,1, 5.792, 10404.516, 245.707, 52551.766 21/05/15,01:26:27,09,10,1, 11.9,1,1, 5.792, 10404.555, 245.669, 52551.784 21/05/15,01:26:27,10,10,1, 11.9,1,1, 5.792, 10404.549, 245.664, 52551.773 21/05/15,01:26:27,11,10,1, 11.9,1,1, 5.792, 10404.577, 245.679, 52551.780 21/05/15,01:26:27,12,10,1, 11.9,1,1, 5.792, 10404.590, 245.677, 52551.798 21/05/15,01:26:27,13,10,1, 11.9,1,1, 5.792, 10404.616, 245.665, 52551.764 21/05/15,01:26:27,14,10,1, 11.9,1,1, 5.792, 10404.629, 245.629, 52551.784 21/05/15,01:26:27,15,10,1, 11.9,1,1, 5.792, 10404.630, 245.660, 52551.787 21/05/15,01:26:27,16,10,1, 11.9,1,1, 5.792, 10404.659, 245.661, 52551.821 21/05/15,01:26:27,17,10,1, 11.9,1,1, 5.792, 10404.677, 245.667, 52551.821 21/05/15,01:26:27,18,10,1, 11.9,1,1, 5.792, 10404.691, 245.678, 52551.853 21/05/15,01:26:27,19,10,1, 11.9,1,1, 5.792, 10404.705, 245.671, 52551.833 21/05/15,01:26:28,00,10,1, 11.9,1,1, 5.797, 10404.702, 245.671, 52551.833 21/05/15,01:26:28,01,10,1, 11.9,1,1, 5.797, 10404.758, 245.686, 52551.825 21/05/15,01:26:28,02,10,1, 11.9,1,1, 5.797, 10404.788, 245.670, 52551.868 21/05/15,01:26:28,03,10,1, 11.9,1,1, 5.797, 10404.827, 245.706, 52551.883 21/05/15,01:26:28,04,10,1, 11.9,1,1, 5.797, 10404.839, 245.715, 52551.872 21/05/15,01:26:28,05,10,1, 11.9,1,1, 5.797, 10404.846, 245.727, 52551.904 21/05/15,01:26:28,06,10,1, 11.9,1,1, 5.797, 10404.888, 245.740, 52551.864 21/05/15,01:26:28,07,10,1, 11.9,1,1, 5.797, 10404.918, 245.721, 52551.854 21/05/15,01:26:28,08,10,1, 11.9,1,1, 5.797, 10404.942, 245.715, 52551.887 21/05/15,01:26:28,09,10,1, 11.9,1,1, 5.797, 10405.015, 245.720, 52551.921 21/05/15,01:26:28,10,10,1, 11.9,1,1, 5.797, 10405.006, 245.753, 52551.917 21/05/15,01:26:28,11,10,1, 11.9,1,1, 5.797, 10405.031, 245.720, 52551.908 21/05/15,01:26:28,12,10,1, 11.9,1,1, 5.797, 10405.032, 245.748, 52552.080 21/05/15,01:26:28,13,10,1, 11.9,1,1, 5.797, 10405.047, 245.780, 52551.934 21/05/15,01:26:28,14,10,1, 11.9,1,1, 5.797, 10405.119, 245.752, 52551.911 21/05/15,01:26:28,15,10,1, 11.9,1,1, 5.797, 10405.119, 245.762, 52551.898 21/05/15,01:26:28,16,10,1, 11.9,1,1, 5.797, 10405.161, 245.779, 52551.879 21/05/15,01:26:28,17,10,1, 11.9,1,1, 5.797, 10405.201, 245.778, 52551.906 21/05/15,01:26:28,18,10,1, 11.9,1,1, 5.797, 10405.244, 245.789, 52551.859 21/05/15,01:26:28,19,10,1, 11.9,1,1, 5.797, 10405.263, 245.816, 52551.872 21/05/15,01:26:29,00,10,1, 11.9,1,1, 5.794, 10405.262, 245.816, 52551.872 21/05/15,01:26:29,01,10,1, 11.9,1,1, 5.794, 10405.340, 245.861, 52551.916 21/05/15,01:26:29,02,10,1, 11.9,1,1, 5.794, 10405.387, 245.864, 52551.923 21/05/15,01:26:29,03,10,1, 11.9,1,1, 5.794, 10405.423, 245.890, 52551.931 21/05/15,01:26:29,04,10,1, 11.9,1,1, 5.794, 10405.437, 245.912, 52551.935 21/05/15,01:26:29,05,10,1, 11.9,1,1, 5.794, 10405.444, 245.928, 52551.916 21/05/15,01:26:29,06,10,1, 11.9,1,1, 5.794, 10405.474, 245.954, 52551.934 21/05/15,01:26:29,07,10,1, 11.9,1,1, 5.794, 10405.504, 245.961, 52551.953 21/05/15,01:26:29,08,10,1, 11.9,1,1, 5.794, 10405.550, 245.991, 52551.942 21/05/15,01:26:29,09,10,1, 11.9,1,1, 5.794, 10405.546, 246.003, 52551.964 21/05/15,01:26:29,10,10,1, 11.9,1,1, 5.794, 10405.601, 246.015, 52551.955 21/05/15,01:26:29,11,10,1, 11.9,1,1, 5.794, 10405.634, 246.025, 52551.943 21/05/15,01:26:29,12,10,1, 11.9,1,1, 5.794, 10405.657, 246.051, 52551.937 21/05/15,01:26:29,13,10,1, 11.9,1,1, 5.794, 10405.686, 246.048, 52551.923 21/05/15,01:26:29,14,10,1, 11.9,1,1, 5.794, 10405.711, 246.067, 52551.934 21/05/15,01:26:29,15,10,1, 11.9,1,1, 5.794, 10405.729, 246.093, 52551.969 21/05/15,01:26:29,16,10,1, 11.9,1,1, 5.794, 10405.769, 246.106, 52551.978 21/05/15,01:26:29,17,10,1, 11.9,1,1, 5.794, 10405.791, 246.129, 52551.967 21/05/15,01:26:29,18,10,1, 11.9,1,1, 5.794, 10405.810, 246.167, 52552.035 21/05/15,01:26:29,19,10,1, 11.9,1,1, 5.794, 10405.843, 246.183, 52551.990 21/05/15,01:26:30,00,10,1, 11.9,1,1, 5.798, 10405.837, 246.183, 52551.990 21/05/15,01:26:30,01,10,1, 11.9,1,1, 5.798, 10405.893, 246.239, 52552.026 21/05/15,01:26:30,02,10,1, 11.9,1,1, 5.798, 10405.901, 246.264, 52552.074 21/05/15,01:26:30,03,10,1, 11.9,1,1, 5.798, 10405.933, 246.288, 52552.045 21/05/15,01:26:30,04,10,1, 11.9,1,1, 5.798, 10405.915, 246.329, 52552.031 21/05/15,01:26:30,05,10,1, 11.9,1,1, 5.798, 10405.960, 246.345, 52552.068 21/05/15,01:26:30,06,10,1, 11.9,1,1, 5.798, 10405.947, 246.385, 52552.066 21/05/15,01:26:30,07,10,1, 11.9,1,1, 5.798, 10405.992, 246.411, 52552.044 21/05/15,01:26:30,08,10,1, 11.9,1,1, 5.798, 10406.017, 246.447, 52552.007 21/05/15,01:26:30,09,10,1, 11.9,1,1, 5.798, 10406.008, 246.426, 52551.999 21/05/15,01:26:30,10,10,1, 11.9,1,1, 5.798, 10405.992, 246.453, 52552.032 21/05/15,01:26:30,11,10,1, 11.9,1,1, 5.798, 10406.034, 246.499, 52552.034 21/05/15,01:26:30,12,10,1, 11.9,1,1, 5.798, 10406.041, 246.501, 52551.979 21/05/15,01:26:30,13,10,1, 11.9,1,1, 5.798, 10406.047, 246.542, 52552.051 21/05/15,01:26:30,14,10,1, 11.9,1,1, 5.798, 10406.067, 246.578, 52552.037 21/05/15,01:26:30,15,10,1, 11.9,1,1, 5.798, 10406.081, 246.630, 52552.041 21/05/15,01:26:30,16,10,1, 11.9,1,1, 5.798, 10406.085, 246.655, 52552.036 21/05/15,01:26:30,17,10,1, 11.9,1,1, 5.798, 10406.108, 246.661, 52552.068 21/05/15,01:26:30,18,10,1, 11.9,1,1, 5.798, 10406.108, 246.694, 52552.068 21/05/15,01:26:30,19,10,1, 11.9,1,1, 5.798, 10406.126, 246.735, 52552.078 21/05/15,01:26:31,00,10,1, 11.9,1,1, 5.792, 10406.121, 246.735, 52552.078 21/05/15,01:26:31,01,10,1, 11.9,1,1, 5.792, 10406.118, 246.831, 52552.085 21/05/15,01:26:31,02,10,1, 11.9,1,1, 5.792, 10406.137, 246.844, 52552.087 21/05/15,01:26:31,03,10,1, 11.9,1,1, 5.792, 10406.154, 246.868, 52552.098 21/05/15,01:26:31,04,10,1, 11.9,1,1, 5.792, 10406.166, 246.907, 52552.091 21/05/15,01:26:31,05,10,1, 11.9,1,1, 5.792, 10406.146, 246.907, 52552.041 21/05/15,01:26:31,06,10,1, 11.9,1,1, 5.792, 10406.143, 246.959, 52552.110 21/05/15,01:26:31,07,10,1, 11.9,1,1, 5.792, 10406.139, 246.985, 52552.092 21/05/15,01:26:31,08,10,1, 11.9,1,1, 5.792, 10406.114, 247.033, 52552.095 21/05/15,01:26:31,09,10,1, 11.9,1,1, 5.792, 10406.141, 247.056, 52552.072 21/05/15,01:26:31,10,10,1, 11.9,1,1, 5.792, 10406.147, 247.107, 52552.075 21/05/15,01:26:31,11,10,1, 11.9,1,1, 5.792, 10406.115, 247.107, 52552.063 21/05/15,01:26:31,12,10,1, 11.9,1,1, 5.792, 10406.105, 247.156, 52552.343 21/05/15,01:26:31,13,10,1, 11.9,1,1, 5.792, 10406.140, 247.162, 52551.992 21/05/15,01:26:31,14,10,1, 11.9,1,1, 5.792, 10406.169, 247.222, 52552.169 21/05/15,01:26:31,15,10,1, 11.9,1,1, 5.792, 10406.132, 247.220, 52552.133 21/05/15,01:26:31,16,10,1, 11.9,1,1, 5.792, 10406.131, 247.284, 52552.130 21/05/15,01:26:31,17,10,1, 11.9,1,1, 5.792, 10406.135, 247.323, 52552.122 21/05/15,01:26:31,18,10,1, 11.9,1,1, 5.792, 10406.133, 247.372, 52552.106 21/05/15,01:26:31,19,10,1, 11.9,1,1, 5.792, 10406.131, 247.390, 52552.134 21/05/15,01:26:32,00,10,1, 11.9,1,1, 5.794, 10406.129, 247.390, 52552.134 21/05/15,01:26:32,01,10,1, 11.9,1,1, 5.794, 10406.137, 247.439, 52552.170 21/05/15,01:26:32,02,10,1, 11.9,1,1, 5.794, 10406.127, 247.467, 52552.177 21/05/15,01:26:32,03,10,1, 11.9,1,1, 5.794, 10406.119, 247.528, 52552.197 21/05/15,01:26:32,04,10,1, 11.9,1,1, 5.794, 10406.153, 247.555, 52552.207 21/05/15,01:26:32,05,10,1, 11.9,1,1, 5.794, 10406.164, 247.546, 52552.149 21/05/15,01:26:32,06,10,1, 11.9,1,1, 5.794, 10406.148, 247.576, 52552.182 21/05/15,01:26:32,07,10,1, 11.9,1,1, 5.794, 10406.152, 247.620, 52552.173 21/05/15,01:26:32,08,10,1, 11.9,1,1, 5.794, 10406.166, 247.663, 52552.146 21/05/15,01:26:32,09,10,1, 11.9,1,1, 5.794, 10406.149, 247.670, 52552.114 21/05/15,01:26:32,10,10,1, 11.9,1,1, 5.794, 10406.187, 247.695, 52552.132 21/05/15,01:26:32,11,10,1, 11.9,1,1, 5.794, 10406.181, 247.715, 52552.126 21/05/15,01:26:32,12,10,1, 11.9,1,1, 5.794, 10406.172, 247.735, 52552.140 21/05/15,01:26:32,13,10,1, 11.9,1,1, 5.794, 10406.188, 247.776, 52552.141 21/05/15,01:26:32,14,10,1, 11.9,1,1, 5.794, 10406.216, 247.807, 52552.090 21/05/15,01:26:32,15,10,1, 11.9,1,1, 5.794, 10406.220, 247.807, 52552.122 21/05/15,01:26:32,16,10,1, 11.9,1,1, 5.794, 10406.218, 247.856, 52552.134 21/05/15,01:26:32,17,10,1, 11.9,1,1, 5.794, 10406.202, 247.887, 52552.140 21/05/15,01:26:32,18,10,1, 11.9,1,1, 5.794, 10406.252, 247.920, 52552.147 21/05/15,01:26:32,19,10,1, 11.9,1,1, 5.794, 10406.248, 247.937, 52552.169 21/05/15,01:26:33,00,10,1, 11.8,1,1, 5.792, 10406.246, 247.937, 52552.169 21/05/15,01:26:33,01,10,1, 11.8,1,1, 5.792, 10406.275, 247.994, 52552.122 21/05/15,01:26:33,02,10,1, 11.8,1,1, 5.792, 10406.300, 248.031, 52552.105 21/05/15,01:26:33,03,10,1, 11.8,1,1, 5.792, 10406.339, 248.043, 52552.149 21/05/15,01:26:33,04,10,1, 11.8,1,1, 5.792, 10406.321, 248.083, 52552.115 21/05/15,01:26:33,05,10,1, 11.8,1,1, 5.792, 10406.331, 248.083, 52552.136 21/05/15,01:26:33,06,10,1, 11.8,1,1, 5.792, 10406.366, 248.154, 52552.103 21/05/15,01:26:33,07,10,1, 11.8,1,1, 5.792, 10406.362, 248.151, 52552.105 21/05/15,01:26:33,08,10,1, 11.8,1,1, 5.792, 10406.384, 248.185, 52552.092 21/05/15,01:26:33,09,10,1, 11.8,1,1, 5.792, 10406.407, 248.185, 52552.065 21/05/15,01:26:33,10,10,1, 11.8,1,1, 5.792, 10406.413, 248.232, 52552.062 21/05/15,01:26:33,11,10,1, 11.8,1,1, 5.792, 10406.422, 248.250, 52552.034 21/05/15,01:26:33,12,10,1, 11.8,1,1, 5.792, 10406.423, 248.280, 52552.091 21/05/15,01:26:33,13,10,1, 11.8,1,1, 5.792, 10406.491, 248.317, 52552.047 21/05/15,01:26:33,14,10,1, 11.8,1,1, 5.792, 10406.490, 248.339, 52552.046 21/05/15,01:26:33,15,10,1, 11.8,1,1, 5.792, 10406.519, 248.371, 52552.011 21/05/15,01:26:33,16,10,1, 11.8,1,1, 5.792, 10406.535, 248.386, 52552.074 21/05/15,01:26:33,17,10,1, 11.8,1,1, 5.792, 10406.579, 248.433, 52552.005 21/05/15,01:26:33,18,10,1, 11.8,1,1, 5.792, 10406.581, 248.461, 52552.029 21/05/15,01:26:33,19,10,1, 11.8,1,1, 5.792, 10406.600, 248.455, 52551.987 21/05/15,01:26:34,00,10,1, 11.9,1,1, 5.794, 10406.597, 248.455, 52551.987 21/05/15,01:26:34,01,10,1, 11.9,1,1, 5.794, 10406.649, 248.556, 52552.087 21/05/15,01:26:34,02,10,1, 11.9,1,1, 5.794, 10406.685, 248.587, 52552.033 21/05/15,01:26:34,03,10,1, 11.9,1,1, 5.794, 10406.712, 248.597, 52552.045 21/05/15,01:26:34,04,10,1, 11.9,1,1, 5.794, 10406.749, 248.621, 52552.037 21/05/15,01:26:34,05,10,1, 11.9,1,1, 5.794, 10406.765, 248.660, 52552.020 21/05/15,01:26:34,06,10,1, 11.9,1,1, 5.794, 10406.806, 248.681, 52552.023 21/05/15,01:26:34,07,10,1, 11.9,1,1, 5.794, 10406.822, 248.718, 52551.963 21/05/15,01:26:34,08,10,1, 11.9,1,1, 5.794, 10406.853, 248.719, 52551.963 21/05/15,01:26:34,09,10,1, 11.9,1,1, 5.794, 10406.906, 248.727, 52551.794 21/05/15,01:26:34,10,10,1, 11.9,1,1, 5.794, 10406.862, 248.764, 52551.999 21/05/15,01:26:34,11,10,1, 11.9,1,1, 5.794, 10406.903, 248.774, 52551.935 21/05/15,01:26:34,12,10,1, 11.9,1,1, 5.794, 10406.918, 248.847, 52552.157 21/05/15,01:26:34,13,10,1, 11.9,1,1, 5.794, 10406.977, 248.834, 52552.007 21/05/15,01:26:34,14,10,1, 11.9,1,1, 5.794, 10407.036, 248.847, 52551.723 21/05/15,01:26:34,15,10,1, 11.9,1,1, 5.794, 10407.095, 248.882, 52551.786 21/05/15,01:26:34,16,10,1, 11.9,1,1, 5.794, 10407.038, 248.929, 52551.942 21/05/15,01:26:34,17,10,1, 11.9,1,1, 5.794, 10407.109, 248.973, 52551.958 21/05/15,01:26:34,18,10,1, 11.9,1,1, 5.794, 10407.144, 249.016, 52551.906 21/05/15,01:26:34,19,10,1, 11.9,1,1, 5.794, 10407.178, 249.027, 52551.879 21/05/15,01:26:35,00,10,1, 11.8,1,1, 5.794, 10407.172, 249.027, 52551.879 21/05/15,01:26:35,01,10,1, 11.8,1,1, 5.794, 10407.260, 249.109, 52551.861 21/05/15,01:26:35,02,10,1, 11.8,1,1, 5.794, 10407.286, 249.140, 52551.856 21/05/15,01:26:35,03,10,1, 11.8,1,1, 5.794, 10407.348, 249.166, 52551.836 21/05/15,01:26:35,04,10,1, 11.8,1,1, 5.794, 10407.360, 249.226, 52551.906 21/05/15,01:26:35,05,10,1, 11.8,1,1, 5.794, 10407.394, 249.225, 52551.842 21/05/15,01:26:35,06,10,1, 11.8,1,1, 5.794, 10407.421, 249.268, 52551.841 21/05/15,01:26:35,07,10,1, 11.8,1,1, 5.794, 10407.458, 249.297, 52551.850 21/05/15,01:26:35,08,10,1, 11.8,1,1, 5.794, 10407.505, 249.340, 52551.829 21/05/15,01:26:35,09,10,1, 11.8,1,1, 5.794, 10407.519, 249.374, 52551.840 21/05/15,01:26:35,10,10,1, 11.8,1,1, 5.794, 10407.565, 249.387, 52551.817 21/05/15,01:26:35,11,10,1, 11.8,1,1, 5.794, 10407.590, 249.400, 52551.773 21/05/15,01:26:35,12,10,1, 11.8,1,1, 5.794, 10407.635, 249.443, 52551.797 21/05/15,01:26:35,13,10,1, 11.8,1,1, 5.794, 10407.651, 249.469, 52551.814 21/05/15,01:26:35,14,10,1, 11.8,1,1, 5.794, 10407.679, 249.499, 52551.765 21/05/15,01:26:35,15,10,1, 11.8,1,1, 5.794, 10407.708, 249.549, 52551.784 21/05/15,01:26:35,16,10,1, 11.8,1,1, 5.794, 10407.779, 249.583, 52551.802 21/05/15,01:26:35,17,10,1, 11.8,1,1, 5.794, 10407.753, 249.599, 52551.808 21/05/15,01:26:35,18,10,1, 11.8,1,1, 5.794, 10407.824, 249.635, 52551.841 21/05/15,01:26:35,19,10,1, 11.8,1,1, 5.794, 10407.823, 249.678, 52551.820 21/05/15,01:26:36,00,10,1, 11.9,1,1, 5.796, 10407.815, 249.678, 52551.820 21/05/15,01:26:36,01,10,1, 11.9,1,1, 5.796, 10407.902, 249.764, 52551.803 21/05/15,01:26:36,02,10,1, 11.9,1,1, 5.796, 10407.937, 249.774, 52551.832 21/05/15,01:26:36,03,10,1, 11.9,1,1, 5.796, 10407.974, 249.828, 52551.774 21/05/15,01:26:36,04,10,1, 11.9,1,1, 5.796, 10407.992, 249.832, 52551.773 21/05/15,01:26:36,05,10,1, 11.9,1,1, 5.796, 10408.031, 249.853, 52551.727 21/05/15,01:26:36,06,10,1, 11.9,1,1, 5.796, 10408.043, 249.865, 52551.706 21/05/15,01:26:36,07,10,1, 11.9,1,1, 5.796, 10408.066, 249.878, 52551.724 21/05/15,01:26:36,08,10,1, 11.9,1,1, 5.796, 10408.100, 249.918, 52551.742 21/05/15,01:26:36,09,10,1, 11.9,1,1, 5.796, 10408.146, 249.933, 52551.723 21/05/15,01:26:36,10,10,1, 11.9,1,1, 5.796, 10408.146, 249.952, 52551.683 21/05/15,01:26:36,11,10,1, 11.9,1,1, 5.796, 10408.178, 249.976, 52551.668 21/05/15,01:26:36,12,10,1, 11.9,1,1, 5.796, 10408.221, 249.975, 52551.716 21/05/15,01:26:36,13,10,1, 11.9,1,1, 5.796, 10408.223, 250.002, 52551.656 21/05/15,01:26:36,14,10,1, 11.9,1,1, 5.796, 10408.277, 250.038, 52551.664 21/05/15,01:26:36,15,10,1, 11.9,1,1, 5.796, 10408.287, 250.071, 52551.635 21/05/15,01:26:36,16,10,1, 11.9,1,1, 5.796, 10408.308, 250.083, 52551.666 21/05/15,01:26:36,17,10,1, 11.9,1,1, 5.796, 10408.330, 250.124, 52551.647 21/05/15,01:26:36,18,10,1, 11.9,1,1, 5.796, 10408.343, 250.153, 52551.621 21/05/15,01:26:36,19,10,1, 11.9,1,1, 5.796, 10408.397, 250.185, 52551.671 21/05/15,01:26:37,00,10,1, 11.8,1,1, 5.798, 10408.391, 250.185, 52551.671 21/05/15,01:26:37,01,10,1, 11.8,1,1, 5.798, 10408.436, 250.211, 52551.607 21/05/15,01:26:37,02,10,1, 11.8,1,1, 5.798, 10408.460, 250.243, 52551.584 21/05/15,01:26:37,03,10,1, 11.8,1,1, 5.798, 10408.500, 250.254, 52551.600 21/05/15,01:26:37,04,10,1, 11.8,1,1, 5.798, 10408.518, 250.266, 52551.618 21/05/15,01:26:37,05,10,1, 11.8,1,1, 5.798, 10408.554, 250.309, 52551.614 21/05/15,01:26:37,06,10,1, 11.8,1,1, 5.798, 10408.577, 250.300, 52551.627 21/05/15,01:26:37,07,10,1, 11.8,1,1, 5.798, 10408.576, 250.341, 52551.637 21/05/15,01:26:37,08,10,1, 11.8,1,1, 5.798, 10408.607, 250.350, 52551.566 21/05/15,01:26:37,09,10,1, 11.8,1,1, 5.798, 10408.637, 250.385, 52551.591 21/05/15,01:26:37,10,10,1, 11.8,1,1, 5.798, 10408.681, 250.368, 52551.572 21/05/15,01:26:37,11,10,1, 11.8,1,1, 5.798, 10408.697, 250.427, 52551.560 21/05/15,01:26:37,12,10,1, 11.8,1,1, 5.798, 10408.733, 250.410, 52551.559 21/05/15,01:26:37,13,10,1, 11.8,1,1, 5.798, 10408.764, 250.418, 52551.511 21/05/15,01:26:37,14,10,1, 11.8,1,1, 5.798, 10408.795, 250.430, 52551.539 21/05/15,01:26:37,15,10,1, 11.8,1,1, 5.798, 10408.818, 250.463, 52551.544 21/05/15,01:26:37,16,10,1, 11.8,1,1, 5.798, 10408.845, 250.461, 52551.528 21/05/15,01:26:37,17,10,1, 11.8,1,1, 5.798, 10408.879, 250.482, 52551.583 21/05/15,01:26:37,18,10,1, 11.8,1,1, 5.798, 10408.889, 250.486, 52551.586 21/05/15,01:26:37,19,10,1, 11.8,1,1, 5.798, 10408.939, 250.491, 52551.549 21/05/15,01:26:38,00,09,1, 11.9,1,1, 5.794, 10408.933, 250.491, 52551.549 21/05/15,01:26:38,01,09,1, 11.9,1,1, 5.794, 10408.982, 250.513, 52551.576 21/05/15,01:26:38,02,09,1, 11.9,1,1, 5.794, 10408.993, 250.514, 52551.579 21/05/15,01:26:38,03,09,1, 11.9,1,1, 5.794, 10409.037, 250.524, 52551.547 21/05/15,01:26:38,04,09,1, 11.9,1,1, 5.794, 10409.063, 250.537, 52551.527 21/05/15,01:26:38,05,09,1, 11.9,1,1, 5.794, 10409.101, 250.499, 52551.292 21/05/15,01:26:38,06,09,1, 11.9,1,1, 5.794, 10409.059, 250.516, 52551.403 21/05/15,01:26:38,07,09,1, 11.9,1,1, 5.794, 10409.144, 250.512, 52551.550 21/05/15,01:26:38,08,09,1, 11.9,1,1, 5.794, 10409.175, 250.520, 52551.488 21/05/15,01:26:38,09,09,1, 11.9,1,1, 5.794, 10409.200, 250.520, 52551.518 21/05/15,01:26:38,10,09,1, 11.9,1,1, 5.794, 10409.227, 250.505, 52551.525 21/05/15,01:26:38,11,09,1, 11.9,1,1, 5.794, 10409.238, 250.486, 52551.533 21/05/15,01:26:38,12,09,1, 11.9,1,1, 5.794, 10409.258, 250.482, 52551.516 21/05/15,01:26:38,13,09,1, 11.9,1,1, 5.794, 10409.306, 250.494, 52551.549 21/05/15,01:26:38,14,09,1, 11.9,1,1, 5.794, 10409.330, 250.470, 52551.519 21/05/15,01:26:38,15,09,1, 11.9,1,1, 5.794, 10409.350, 250.470, 52551.543 21/05/15,01:26:38,16,09,1, 11.9,1,1, 5.794, 10409.376, 250.475, 52551.516 21/05/15,01:26:38,17,09,1, 11.9,1,1, 5.794, 10409.388, 250.503, 52551.522 21/05/15,01:26:38,18,09,1, 11.9,1,1, 5.794, 10409.425, 250.464, 52551.540 21/05/15,01:26:38,19,09,1, 11.9,1,1, 5.794, 10409.420, 250.443, 52551.569 21/05/15,01:26:39,00,09,1, 11.8,1,1, 5.793, 10409.417, 250.443, 52551.569 21/05/15,01:26:39,01,09,1, 11.8,1,1, 5.793, 10409.512, 250.452, 52551.486 21/05/15,01:26:39,02,09,1, 11.8,1,1, 5.793, 10409.518, 250.413, 52551.525 21/05/15,01:26:39,03,09,1, 11.8,1,1, 5.793, 10409.529, 250.410, 52551.476 21/05/15,01:26:39,04,09,1, 11.8,1,1, 5.793, 10409.550, 250.391, 52551.522 21/05/15,01:26:39,05,09,1, 11.8,1,1, 5.793, 10409.582, 250.362, 52551.483 21/05/15,01:26:39,06,09,1, 11.8,1,1, 5.793, 10409.595, 250.353, 52551.523 21/05/15,01:26:39,07,09,1, 11.8,1,1, 5.793, 10409.608, 250.330, 52551.511 21/05/15,01:26:39,08,09,1, 11.8,1,1, 5.793, 10409.624, 250.285, 52551.478 21/05/15,01:26:39,09,09,1, 11.8,1,1, 5.793, 10409.662, 250.293, 52551.492 21/05/15,01:26:39,10,09,1, 11.8,1,1, 5.793, 10409.660, 250.246, 52551.489 21/05/15,01:26:39,11,09,1, 11.8,1,1, 5.793, 10409.673, 250.206, 52551.482 21/05/15,01:26:39,12,09,1, 11.8,1,1, 5.793, 10409.692, 250.209, 52551.464 21/05/15,01:26:39,13,09,1, 11.8,1,1, 5.793, 10409.699, 250.194, 52551.452 21/05/15,01:26:39,14,09,1, 11.8,1,1, 5.793, 10409.716, 250.138, 52551.474 21/05/15,01:26:39,15,09,1, 11.8,1,1, 5.793, 10409.739, 250.154, 52551.445 21/05/15,01:26:39,16,09,1, 11.8,1,1, 5.793, 10409.767, 250.103, 52551.458 21/05/15,01:26:39,17,09,1, 11.8,1,1, 5.793, 10409.762, 250.089, 52551.452 21/05/15,01:26:39,18,09,1, 11.8,1,1, 5.793, 10409.784, 250.054, 52551.435 21/05/15,01:26:39,19,09,1, 11.8,1,1, 5.793, 10409.840, 250.079, 52551.611 21/05/15,01:26:40,00,09,1, 11.9,1,1, 5.794, 10409.834, 250.079, 52551.611 21/05/15,01:26:40,01,09,1, 11.9,1,1, 5.794, 10409.823, 250.001, 52551.505 21/05/15,01:26:40,02,09,1, 11.9,1,1, 5.794, 10409.813, 249.974, 52551.475 21/05/15,01:26:40,03,09,1, 11.9,1,1, 5.794, 10409.836, 249.925, 52551.405 21/05/15,01:26:40,04,09,1, 11.9,1,1, 5.794, 10409.888, 249.892, 52551.388 21/05/15,01:26:40,05,09,1, 11.9,1,1, 5.794, 10409.899, 249.849, 52551.440 21/05/15,01:26:40,06,09,1, 11.9,1,1, 5.794, 10409.880, 249.824, 52551.372 21/05/15,01:26:40,07,09,1, 11.9,1,1, 5.794, 10409.901, 249.806, 52551.372 21/05/15,01:26:40,08,09,1, 11.9,1,1, 5.794, 10409.907, 249.765, 52551.372 21/05/15,01:26:40,09,09,1, 11.9,1,1, 5.794, 10409.930, 249.727, 52551.358 21/05/15,01:26:40,10,09,1, 11.9,1,1, 5.794, 10409.932, 249.712, 52551.339 21/05/15,01:26:40,11,09,1, 11.9,1,1, 5.794, 10409.958, 249.656, 52551.337 21/05/15,01:26:40,12,09,1, 11.9,1,1, 5.794, 10409.946, 249.622, 52551.346 21/05/15,01:26:40,13,09,1, 11.9,1,1, 5.794, 10409.948, 249.628, 52551.325 21/05/15,01:26:40,14,09,1, 11.9,1,1, 5.794, 10409.989, 249.584, 52551.338 21/05/15,01:26:40,15,09,1, 11.9,1,1, 5.794, 10409.988, 249.549, 52551.335 21/05/15,01:26:40,16,09,1, 11.9,1,1, 5.794, 10410.006, 249.523, 52551.377 21/05/15,01:26:40,17,09,1, 11.9,1,1, 5.794, 10410.018, 249.519, 52551.371 21/05/15,01:26:40,18,09,1, 11.9,1,1, 5.794, 10410.034, 249.474, 52551.354 21/05/15,01:26:40,19,09,1, 11.9,1,1, 5.794, 10410.021, 249.474, 52551.366 21/05/15,01:26:41,00,10,1, 11.9,1,1, 5.794, 10410.018, 249.474, 52551.366 21/05/15,01:26:41,01,10,1, 11.9,1,1, 5.794, 10410.077, 249.398, 52551.340 21/05/15,01:26:41,02,10,1, 11.9,1,1, 5.794, 10410.050, 249.403, 52551.332 21/05/15,01:26:41,03,10,1, 11.9,1,1, 5.794, 10410.071, 249.347, 52551.339 21/05/15,01:26:41,04,10,1, 11.9,1,1, 5.794, 10410.104, 249.312, 52551.330 21/05/15,01:26:41,05,10,1, 11.9,1,1, 5.794, 10410.125, 249.265, 52551.335 21/05/15,01:26:41,06,10,1, 11.9,1,1, 5.794, 10410.106, 249.213, 52551.320 21/05/15,01:26:41,07,10,1, 11.9,1,1, 5.794, 10410.132, 249.222, 52551.323 21/05/15,01:26:41,08,10,1, 11.9,1,1, 5.794, 10410.132, 249.161, 52551.307 21/05/15,01:26:41,09,10,1, 11.9,1,1, 5.794, 10410.145, 249.148, 52551.245 21/05/15,01:26:41,10,10,1, 11.9,1,1, 5.794, 10410.164, 249.137, 52551.301 21/05/15,01:26:41,11,10,1, 11.9,1,1, 5.794, 10410.158, 249.084, 52551.295 21/05/15,01:26:41,12,10,1, 11.9,1,1, 5.794, 10410.175, 249.063, 52551.308 21/05/15,01:26:41,13,10,1, 11.9,1,1, 5.794, 10410.175, 249.027, 52551.284 21/05/15,01:26:41,14,10,1, 11.9,1,1, 5.794, 10410.184, 249.021, 52551.303 21/05/15,01:26:41,15,10,1, 11.9,1,1, 5.794, 10410.209, 248.999, 52551.269 21/05/15,01:26:41,16,10,1, 11.9,1,1, 5.794, 10410.209, 248.966, 52551.262 21/05/15,01:26:41,17,10,1, 11.9,1,1, 5.794, 10410.212, 248.940, 52551.341 21/05/15,01:26:41,18,10,1, 11.9,1,1, 5.794, 10410.248, 248.910, 52551.321 21/05/15,01:26:41,19,10,1, 11.9,1,1, 5.794, 10410.249, 248.898, 52551.274 21/05/15,01:26:42,00,10,1, 11.9,1,1, 5.796, 10410.243, 248.898, 52551.274 21/05/15,01:26:42,01,10,1, 11.9,1,1, 5.796, 10410.235, 248.868, 52551.324 21/05/15,01:26:42,02,10,1, 11.9,1,1, 5.796, 10410.269, 248.859, 52551.284 21/05/15,01:26:42,03,10,1, 11.9,1,1, 5.796, 10410.272, 248.832, 52551.301 21/05/15,01:26:42,04,10,1, 11.9,1,1, 5.796, 10410.295, 248.822, 52551.311 21/05/15,01:26:42,05,10,1, 11.9,1,1, 5.796, 10410.309, 248.789, 52551.281 21/05/15,01:26:42,06,10,1, 11.9,1,1, 5.796, 10410.312, 248.773, 52551.277 21/05/15,01:26:42,07,10,1, 11.9,1,1, 5.796, 10410.316, 248.768, 52551.261 21/05/15,01:26:42,08,10,1, 11.9,1,1, 5.796, 10410.301, 248.734, 52551.228 21/05/15,01:26:42,09,10,1, 11.9,1,1, 5.796, 10410.308, 248.719, 52551.267 21/05/15,01:26:42,10,10,1, 11.9,1,1, 5.796, 10410.310, 248.713, 52551.297 21/05/15,01:26:42,11,10,1, 11.9,1,1, 5.796, 10410.322, 248.672, 52551.212 21/05/15,01:26:42,12,10,1, 11.9,1,1, 5.796, 10410.316, 248.667, 52551.270 21/05/15,01:26:42,13,10,1, 11.9,1,1, 5.796, 10410.338, 248.676, 52551.250 21/05/15,01:26:42,14,10,1, 11.9,1,1, 5.796, 10410.352, 248.649, 52551.257 21/05/15,01:26:42,15,10,1, 11.9,1,1, 5.796, 10410.354, 248.642, 52551.277 21/05/15,01:26:42,16,10,1, 11.9,1,1, 5.796, 10410.346, 248.655, 52551.271 21/05/15,01:26:42,17,10,1, 11.9,1,1, 5.796, 10410.344, 248.632, 52551.287 21/05/15,01:26:42,18,10,1, 11.9,1,1, 5.796, 10410.366, 248.625, 52551.287 21/05/15,01:26:42,19,10,1, 11.9,1,1, 5.796, 10410.346, 248.621, 52551.288 21/05/15,01:26:43,00,09,1, 11.9,1,1, 5.799, 10410.343, 248.621, 52551.288 21/05/15,01:26:43,01,09,1, 11.9,1,1, 5.799, 10410.390, 248.642, 52551.275 21/05/15,01:26:43,02,09,1, 11.9,1,1, 5.799, 10410.367, 248.595, 52551.291 21/05/15,01:26:43,03,09,1, 11.9,1,1, 5.799, 10410.395, 248.608, 52551.298 21/05/15,01:26:43,04,09,1, 11.9,1,1, 5.799, 10410.382, 248.613, 52551.308 21/05/15,01:26:43,05,09,1, 11.9,1,1, 5.799, 10410.387, 248.592, 52551.318 21/05/15,01:26:43,06,09,1, 11.9,1,1, 5.799, 10410.385, 248.606, 52551.318 21/05/15,01:26:43,07,09,1, 11.9,1,1, 5.799, 10410.384, 248.607, 52551.288 21/05/15,01:26:43,08,09,1, 11.9,1,1, 5.799, 10410.392, 248.572, 52551.311 21/05/15,01:26:43,09,09,1, 11.9,1,1, 5.799, 10410.386, 248.571, 52551.265 21/05/15,01:26:43,10,09,1, 11.9,1,1, 5.799, 10410.399, 248.581, 52551.272 21/05/15,01:26:43,11,09,1, 11.9,1,1, 5.799, 10410.410, 248.571, 52551.291 21/05/15,01:26:43,12,09,1, 11.9,1,1, 5.799, 10410.413, 248.585, 52551.298 21/05/15,01:26:43,13,09,1, 11.9,1,1, 5.799, 10410.406, 248.567, 52551.297 21/05/15,01:26:43,14,09,1, 11.9,1,1, 5.799, 10410.439, 248.573, 52551.359 21/05/15,01:26:43,15,09,1, 11.9,1,1, 5.799, 10410.428, 248.589, 52551.360 21/05/15,01:26:43,16,09,1, 11.9,1,1, 5.799, 10410.476, 248.554, 52551.009 21/05/15,01:26:43,17,09,1, 11.9,1,1, 5.799, 10410.423, 248.564, 52551.354 21/05/15,01:26:43,18,09,1, 11.9,1,1, 5.799, 10410.422, 248.615, 52551.415 21/05/15,01:26:43,19,09,1, 11.9,1,1, 5.799, 10410.449, 248.600, 52551.378 21/05/15,01:26:44,00,09,1, 11.9,1,1, 5.795, 10410.444, 248.600, 52551.378 21/05/15,01:26:44,01,09,1, 11.9,1,1, 5.795, 10410.459, 248.614, 52551.457 21/05/15,01:26:44,02,09,1, 11.9,1,1, 5.795, 10410.487, 248.601, 52551.555 21/05/15,01:26:44,03,09,1, 11.9,1,1, 5.795, 10410.492, 248.630, 52551.345 21/05/15,01:26:44,04,09,1, 11.9,1,1, 5.795, 10410.517, 248.615, 52551.372 21/05/15,01:26:44,05,09,1, 11.9,1,1, 5.795, 10410.521, 248.604, 52551.429 21/05/15,01:26:44,06,09,1, 11.9,1,1, 5.795, 10410.529, 248.607, 52551.370 21/05/15,01:26:44,07,09,1, 11.9,1,1, 5.795, 10410.519, 248.627, 52551.414 21/05/15,01:26:44,08,09,1, 11.9,1,1, 5.795, 10410.576, 248.619, 52551.392 21/05/15,01:26:44,09,09,1, 11.9,1,1, 5.795, 10410.589, 248.629, 52551.443 21/05/15,01:26:44,10,09,1, 11.9,1,1, 5.795, 10410.564, 248.615, 52551.399 21/05/15,01:26:44,11,09,1, 11.9,1,1, 5.795, 10410.578, 248.586, 52551.428 21/05/15,01:26:44,12,09,1, 11.9,1,1, 5.795, 10410.574, 248.611, 52551.415 21/05/15,01:26:44,13,09,1, 11.9,1,1, 5.795, 10410.606, 248.617, 52551.407 21/05/15,01:26:44,14,09,1, 11.9,1,1, 5.795, 10410.599, 248.579, 52551.397 21/05/15,01:26:44,15,09,1, 11.9,1,1, 5.795, 10410.595, 248.628, 52551.420 21/05/15,01:26:44,16,09,1, 11.9,1,1, 5.795, 10410.639, 248.600, 52551.401 21/05/15,01:26:44,17,09,1, 11.9,1,1, 5.795, 10410.659, 248.586, 52551.428 21/05/15,01:26:44,18,09,1, 11.9,1,1, 5.795, 10410.672, 248.588, 52551.393 21/05/15,01:26:44,19,09,1, 11.9,1,1, 5.795, 10410.661, 248.586, 52551.439 21/05/15,01:26:45,00,10,1, 11.9,1,1, 5.794, 10410.661, 248.586, 52551.439 21/05/15,01:26:45,01,10,1, 11.9,1,1, 5.794, 10410.715, 248.611, 52551.493 21/05/15,01:26:45,02,10,1, 11.9,1,1, 5.794, 10410.716, 248.586, 52551.487 21/05/15,01:26:45,03,10,1, 11.9,1,1, 5.794, 10410.756, 248.595, 52551.477 21/05/15,01:26:45,04,10,1, 11.9,1,1, 5.794, 10410.752, 248.578, 52551.450 21/05/15,01:26:45,05,10,1, 11.9,1,1, 5.794, 10410.773, 248.571, 52551.453 21/05/15,01:26:45,06,10,1, 11.9,1,1, 5.794, 10410.767, 248.565, 52551.481 21/05/15,01:26:45,07,10,1, 11.9,1,1, 5.794, 10410.818, 248.557, 52551.470 21/05/15,01:26:45,08,10,1, 11.9,1,1, 5.794, 10410.833, 248.549, 52551.439 21/05/15,01:26:45,09,10,1, 11.9,1,1, 5.794, 10410.858, 248.533, 52551.405 21/05/15,01:26:45,10,10,1, 11.9,1,1, 5.794, 10410.876, 248.510, 52551.448 21/05/15,01:26:45,11,10,1, 11.9,1,1, 5.794, 10410.889, 248.483, 52551.439 21/05/15,01:26:45,12,10,1, 11.9,1,1, 5.794, 10410.918, 248.450, 52551.443 21/05/15,01:26:45,13,10,1, 11.9,1,1, 5.794, 10410.947, 248.437, 52551.267 21/05/15,01:26:45,14,10,1, 11.9,1,1, 5.794, 10410.907, 248.425, 52551.343 21/05/15,01:26:45,15,10,1, 11.9,1,1, 5.794, 10410.975, 248.415, 52551.412 21/05/15,01:26:45,16,10,1, 11.9,1,1, 5.794, 10410.987, 248.374, 52551.368 21/05/15,01:26:45,17,10,1, 11.9,1,1, 5.794, 10411.009, 248.399, 52551.400 21/05/15,01:26:45,18,10,1, 11.9,1,1, 5.794, 10411.029, 248.379, 52551.534 21/05/15,01:26:45,19,10,1, 11.9,1,1, 5.794, 10411.058, 248.354, 52551.310 21/05/15,01:26:46,00,10,1, 11.9,1,1, 5.796, 10411.053, 248.354, 52551.310 21/05/15,01:26:46,01,10,1, 11.9,1,1, 5.796, 10411.130, 248.353, 52551.408 21/05/15,01:26:46,02,10,1, 11.9,1,1, 5.796, 10411.122, 248.319, 52551.375 21/05/15,01:26:46,03,10,1, 11.9,1,1, 5.796, 10411.140, 248.284, 52551.385 21/05/15,01:26:46,04,10,1, 11.9,1,1, 5.796, 10411.158, 248.295, 52551.388 21/05/15,01:26:46,05,10,1, 11.9,1,1, 5.796, 10411.186, 248.259, 52551.395 21/05/15,01:26:46,06,10,1, 11.9,1,1, 5.796, 10411.224, 248.273, 52551.433 21/05/15,01:26:46,07,10,1, 11.9,1,1, 5.796, 10411.221, 248.225, 52551.344 21/05/15,01:26:46,08,10,1, 11.9,1,1, 5.796, 10411.222, 248.191, 52551.391 21/05/15,01:26:46,09,10,1, 11.9,1,1, 5.796, 10411.273, 248.211, 52551.357 21/05/15,01:26:46,10,10,1, 11.9,1,1, 5.796, 10411.291, 248.162, 52551.365 21/05/15,01:26:46,11,10,1, 11.9,1,1, 5.796, 10411.318, 248.125, 52551.350 21/05/15,01:26:46,12,10,1, 11.9,1,1, 5.796, 10411.298, 248.105, 52551.344 21/05/15,01:26:46,13,10,1, 11.9,1,1, 5.796, 10411.322, 248.110, 52551.344 21/05/15,01:26:46,14,10,1, 11.9,1,1, 5.796, 10411.379, 248.073, 52551.297 21/05/15,01:26:46,15,10,1, 11.9,1,1, 5.796, 10411.369, 248.046, 52551.311 21/05/15,01:26:46,16,10,1, 11.9,1,1, 5.796, 10411.412, 248.013, 52551.323 21/05/15,01:26:46,17,10,1, 11.9,1,1, 5.796, 10411.410, 248.034, 52551.243 21/05/15,01:26:46,18,10,1, 11.9,1,1, 5.796, 10411.440, 247.990, 52551.265 21/05/15,01:26:46,19,10,1, 11.9,1,1, 5.796, 10411.417, 247.957, 52551.299 21/05/15,01:26:47,00,10,1, 11.9,1,1, 5.797, 10411.412, 247.957, 52551.299 21/05/15,01:26:47,01,10,1, 11.9,1,1, 5.797, 10411.511, 247.930, 52551.269 21/05/15,01:26:47,02,10,1, 11.9,1,1, 5.797, 10411.491, 247.931, 52551.251 21/05/15,01:26:47,03,10,1, 11.9,1,1, 5.797, 10411.521, 247.879, 52551.246 21/05/15,01:26:47,04,10,1, 11.9,1,1, 5.797, 10411.531, 247.870, 52551.301 21/05/15,01:26:47,05,10,1, 11.9,1,1, 5.797, 10411.537, 247.841, 52551.262 21/05/15,01:26:47,06,10,1, 11.9,1,1, 5.797, 10411.540, 247.828, 52551.243 21/05/15,01:26:47,07,10,1, 11.9,1,1, 5.797, 10411.566, 247.806, 52551.188 21/05/15,01:26:47,08,10,1, 11.9,1,1, 5.797, 10411.562, 247.759, 52551.211 21/05/15,01:26:47,09,10,1, 11.9,1,1, 5.797, 10411.563, 247.742, 52551.203 21/05/15,01:26:47,10,10,1, 11.9,1,1, 5.797, 10411.571, 247.717, 52551.179 21/05/15,01:26:47,11,10,1, 11.9,1,1, 5.797, 10411.587, 247.708, 52551.174 21/05/15,01:26:47,12,10,1, 11.9,1,1, 5.797, 10411.606, 247.666, 52551.194 21/05/15,01:26:47,13,10,1, 11.9,1,1, 5.797, 10411.582, 247.640, 52551.024 21/05/15,01:26:47,14,10,1, 11.9,1,1, 5.797, 10411.611, 247.600, 52551.096 21/05/15,01:26:47,15,10,1, 11.9,1,1, 5.797, 10411.594, 247.602, 52551.127 21/05/15,01:26:47,16,10,1, 11.9,1,1, 5.797, 10411.614, 247.572, 52551.205 21/05/15,01:26:47,17,10,1, 11.9,1,1, 5.797, 10411.637, 247.567, 52551.162 21/05/15,01:26:47,18,10,1, 11.9,1,1, 5.797, 10411.660, 247.515, 52551.179 21/05/15,01:26:47,19,10,1, 11.9,1,1, 5.797, 10411.666, 247.507, 52551.130 21/05/15,01:26:48,00,10,1, 11.9,1,1, 5.794, 10411.662, 247.507, 52551.130 21/05/15,01:26:48,01,10,1, 11.9,1,1, 5.794, 10411.659, 247.500, 52551.115 21/05/15,01:26:48,02,10,1, 11.9,1,1, 5.794, 10411.660, 247.459, 52551.102 21/05/15,01:26:48,03,10,1, 11.9,1,1, 5.794, 10411.658, 247.429, 52551.086 21/05/15,01:26:48,04,10,1, 11.9,1,1, 5.794, 10411.691, 247.402, 52551.134 21/05/15,01:26:48,05,10,1, 11.9,1,1, 5.794, 10411.665, 247.353, 52551.086 21/05/15,01:26:48,06,10,1, 11.9,1,1, 5.794, 10411.676, 247.347, 52551.063 21/05/15,01:26:48,07,10,1, 11.9,1,1, 5.794, 10411.718, 247.307, 52551.058 21/05/15,01:26:48,08,10,1, 11.9,1,1, 5.794, 10411.690, 247.257, 52551.029 21/05/15,01:26:48,09,10,1, 11.9,1,1, 5.794, 10411.715, 247.230, 52551.053 21/05/15,01:26:48,10,10,1, 11.9,1,1, 5.794, 10411.734, 247.189, 52550.839 21/05/15,01:26:48,11,10,1, 11.9,1,1, 5.794, 10411.707, 247.172, 52550.994 21/05/15,01:26:48,12,10,1, 11.9,1,1, 5.794, 10411.692, 247.150, 52551.025 21/05/15,01:26:48,13,10,1, 11.9,1,1, 5.794, 10411.724, 247.107, 52550.958 21/05/15,01:26:48,14,10,1, 11.9,1,1, 5.794, 10411.753, 247.101, 52550.968 21/05/15,01:26:48,15,10,1, 11.9,1,1, 5.794, 10411.750, 247.089, 52550.976 21/05/15,01:26:48,16,10,1, 11.9,1,1, 5.794, 10411.756, 247.029, 52550.940 21/05/15,01:26:48,17,10,1, 11.9,1,1, 5.794, 10411.778, 247.025, 52550.980 21/05/15,01:26:48,18,10,1, 11.9,1,1, 5.794, 10411.783, 246.964, 52550.904 21/05/15,01:26:48,19,10,1, 11.9,1,1, 5.794, 10411.782, 246.952, 52550.925 21/05/15,01:26:49,00,10,1, 11.9,1,1, 5.793, 10411.779, 246.952, 52550.925 21/05/15,01:26:49,01,10,1, 11.9,1,1, 5.793, 10411.794, 246.879, 52550.935 21/05/15,01:26:49,02,10,1, 11.9,1,1, 5.793, 10411.805, 246.860, 52550.893 21/05/15,01:26:49,03,10,1, 11.9,1,1, 5.793, 10411.819, 246.827, 52550.899 21/05/15,01:26:49,04,10,1, 11.9,1,1, 5.793, 10411.816, 246.800, 52550.891 21/05/15,01:26:49,05,10,1, 11.9,1,1, 5.793, 10411.840, 246.762, 52550.868 21/05/15,01:26:49,06,10,1, 11.9,1,1, 5.793, 10411.833, 246.728, 52550.875 21/05/15,01:26:49,07,10,1, 11.9,1,1, 5.793, 10411.841, 246.694, 52550.844 21/05/15,01:26:49,08,10,1, 11.9,1,1, 5.793, 10411.842, 246.659, 52550.822 21/05/15,01:26:49,09,10,1, 11.9,1,1, 5.793, 10411.857, 246.621, 52550.799 21/05/15,01:26:49,10,10,1, 11.9,1,1, 5.793, 10411.870, 246.586, 52550.784 21/05/15,01:26:49,11,10,1, 11.9,1,1, 5.793, 10411.843, 246.534, 52550.759 21/05/15,01:26:49,12,10,1, 11.9,1,1, 5.793, 10411.866, 246.517, 52550.764 21/05/15,01:26:49,13,10,1, 11.9,1,1, 5.793, 10411.886, 246.506, 52550.776 21/05/15,01:26:49,14,10,1, 11.9,1,1, 5.793, 10411.867, 246.474, 52550.729 21/05/15,01:26:49,15,10,1, 11.9,1,1, 5.793, 10411.888, 246.445, 52550.732 21/05/15,01:26:49,16,10,1, 11.9,1,1, 5.793, 10411.908, 246.422, 52550.741 21/05/15,01:26:49,17,10,1, 11.9,1,1, 5.793, 10411.888, 246.393, 52550.730 21/05/15,01:26:49,18,10,1, 11.9,1,1, 5.793, 10411.937, 246.405, 52550.771 21/05/15,01:26:49,19,10,1, 11.9,1,1, 5.793, 10411.926, 246.382, 52550.734 21/05/15,01:26:50,00,09,1, 11.9,1,1, 5.793, 10411.921, 246.382, 52550.734 21/05/15,01:26:50,01,09,1, 11.9,1,1, 5.793, 10411.941, 246.331, 52550.684 21/05/15,01:26:50,02,09,1, 11.9,1,1, 5.793, 10411.952, 246.308, 52550.682 21/05/15,01:26:50,03,09,1, 11.9,1,1, 5.793, 10411.959, 246.305, 52550.688 21/05/15,01:26:50,04,09,1, 11.9,1,1, 5.793, 10411.941, 246.285, 52550.734 21/05/15,01:26:50,05,09,1, 11.9,1,1, 5.793, 10411.940, 246.265, 52550.644 21/05/15,01:26:50,06,09,1, 11.9,1,1, 5.793, 10411.954, 246.234, 52550.720 21/05/15,01:26:50,07,09,1, 11.9,1,1, 5.793, 10411.977, 246.210, 52550.646 21/05/15,01:26:50,08,09,1, 11.9,1,1, 5.793, 10411.958, 246.196, 52550.605 21/05/15,01:26:50,09,09,1, 11.9,1,1, 5.793, 10411.969, 246.160, 52550.603 21/05/15,01:26:50,10,09,1, 11.9,1,1, 5.793, 10411.915, 246.161, 52550.615 21/05/15,01:26:50,11,09,1, 11.9,1,1, 5.793, 10411.939, 246.131, 52550.573 21/05/15,01:26:50,12,09,1, 11.9,1,1, 5.793, 10411.969, 246.089, 52550.583 21/05/15,01:26:50,13,09,1, 11.9,1,1, 5.793, 10411.938, 246.076, 52550.582 21/05/15,01:26:50,14,09,1, 11.9,1,1, 5.793, 10411.926, 246.074, 52550.338 21/05/15,01:26:50,15,09,1, 11.9,1,1, 5.793, 10411.952, 246.052, 52550.676 21/05/15,01:26:50,16,09,1, 11.9,1,1, 5.793, 10411.981, 246.021, 52550.580 21/05/15,01:26:50,17,09,1, 11.9,1,1, 5.793, 10411.978, 246.028, 52550.574 21/05/15,01:26:50,18,09,1, 11.9,1,1, 5.793, 10411.949, 246.013, 52550.586 21/05/15,01:26:50,19,09,1, 11.9,1,1, 5.793, 10411.946, 246.008, 52550.580 21/05/15,01:26:51,00,09,1, 11.9,1,1, 5.794, 10411.946, 246.008, 52550.580 21/05/15,01:26:51,01,09,1, 11.9,1,1, 5.794, 10411.927, 245.962, 52550.655 21/05/15,01:26:51,02,09,1, 11.9,1,1, 5.794, 10411.899, 245.967, 52550.647 21/05/15,01:26:51,03,09,1, 11.9,1,1, 5.794, 10411.945, 245.920, 52550.588 21/05/15,01:26:51,04,09,1, 11.9,1,1, 5.794, 10411.907, 245.933, 52550.515 21/05/15,01:26:51,05,09,1, 11.9,1,1, 5.794, 10411.928, 245.881, 52550.524 21/05/15,01:26:51,06,09,1, 11.9,1,1, 5.794, 10411.914, 245.870, 52550.512 21/05/15,01:26:51,07,09,1, 11.9,1,1, 5.794, 10411.943, 245.854, 52550.612 21/05/15,01:26:51,08,09,1, 11.9,1,1, 5.794, 10411.911, 245.830, 52550.428 21/05/15,01:26:51,09,09,1, 11.9,1,1, 5.794, 10411.902, 245.806, 52550.500 21/05/15,01:26:51,10,09,1, 11.9,1,1, 5.794, 10411.871, 245.759, 52550.401 21/05/15,01:26:51,11,09,1, 11.9,1,1, 5.794, 10411.920, 245.755, 52550.438 21/05/15,01:26:51,12,09,1, 11.9,1,1, 5.794, 10411.895, 245.713, 52550.439 21/05/15,01:26:51,13,09,1, 11.9,1,1, 5.794, 10411.880, 245.725, 52550.441 21/05/15,01:26:51,14,09,1, 11.9,1,1, 5.794, 10411.897, 245.713, 52550.433 21/05/15,01:26:51,15,09,1, 11.9,1,1, 5.794, 10411.875, 245.686, 52550.462 21/05/15,01:26:51,16,09,1, 11.9,1,1, 5.794, 10411.900, 245.676, 52550.465 21/05/15,01:26:51,17,09,1, 11.9,1,1, 5.794, 10411.862, 245.647, 52550.451 21/05/15,01:26:51,18,09,1, 11.9,1,1, 5.794, 10411.860, 245.617, 52550.515 21/05/15,01:26:51,19,09,1, 11.9,1,1, 5.794, 10411.874, 245.602, 52550.419 21/05/15,01:26:52,00,09,1, 11.9,1,1, 5.794, 10411.870, 245.602, 52550.419 21/05/15,01:26:52,01,09,1, 11.9,1,1, 5.794, 10411.817, 245.558, 52550.448 21/05/15,01:26:52,02,09,1, 11.9,1,1, 5.794, 10411.856, 245.525, 52550.426 21/05/15,01:26:52,03,09,1, 11.9,1,1, 5.794, 10411.807, 245.487, 52550.401 21/05/15,01:26:52,04,09,1, 11.9,1,1, 5.794, 10411.827, 245.459, 52550.324 21/05/15,01:26:52,05,09,1, 11.9,1,1, 5.794, 10411.803, 245.427, 52550.369 21/05/15,01:26:52,06,09,1, 11.9,1,1, 5.794, 10411.788, 245.392, 52550.352 21/05/15,01:26:52,07,09,1, 11.9,1,1, 5.794, 10411.788, 245.394, 52550.344 21/05/15,01:26:52,08,09,1, 11.9,1,1, 5.794, 10411.789, 245.338, 52550.297 21/05/15,01:26:52,09,09,1, 11.9,1,1, 5.794, 10411.782, 245.328, 52550.341 21/05/15,01:26:52,10,09,1, 11.9,1,1, 5.794, 10411.777, 245.280, 52550.329 21/05/15,01:26:52,11,09,1, 11.9,1,1, 5.794, 10411.759, 245.268, 52550.291 21/05/15,01:26:52,12,09,1, 11.9,1,1, 5.794, 10411.759, 245.231, 52550.265 21/05/15,01:26:52,13,09,1, 11.9,1,1, 5.794, 10411.751, 245.198, 52550.330 21/05/15,01:26:52,14,09,1, 11.9,1,1, 5.794, 10411.761, 245.212, 52550.314 21/05/15,01:26:52,15,09,1, 11.9,1,1, 5.794, 10411.749, 245.135, 52550.332 21/05/15,01:26:52,16,09,1, 11.9,1,1, 5.794, 10411.751, 245.129, 52550.316 21/05/15,01:26:52,17,09,1, 11.9,1,1, 5.794, 10411.716, 245.102, 52550.264 21/05/15,01:26:52,18,09,1, 11.9,1,1, 5.794, 10411.730, 245.075, 52550.287 21/05/15,01:26:52,19,09,1, 11.9,1,1, 5.794, 10411.686, 245.042, 52550.238 21/05/15,01:26:53,00,09,1, 11.8,1,1, 5.794, 10411.679, 245.042, 52550.238 21/05/15,01:26:53,01,09,1, 11.8,1,1, 5.794, 10411.687, 244.978, 52550.208 21/05/15,01:26:53,02,09,1, 11.8,1,1, 5.794, 10411.671, 244.940, 52550.205 21/05/15,01:26:53,03,09,1, 11.8,1,1, 5.794, 10411.692, 244.892, 52550.158 21/05/15,01:26:53,04,09,1, 11.8,1,1, 5.794, 10411.652, 244.859, 52550.159 21/05/15,01:26:53,05,09,1, 11.8,1,1, 5.794, 10411.657, 244.821, 52550.167 21/05/15,01:26:53,06,09,1, 11.8,1,1, 5.794, 10411.671, 244.783, 52550.154 21/05/15,01:26:53,07,09,1, 11.8,1,1, 5.794, 10411.671, 244.749, 52550.146 21/05/15,01:26:53,08,09,1, 11.8,1,1, 5.794, 10411.636, 244.713, 52550.110 21/05/15,01:26:53,09,09,1, 11.8,1,1, 5.794, 10411.672, 244.713, 52550.120 21/05/15,01:26:53,10,09,1, 11.8,1,1, 5.794, 10411.647, 244.663, 52550.081 21/05/15,01:26:53,11,09,1, 11.8,1,1, 5.794, 10411.651, 244.627, 52550.118 21/05/15,01:26:53,12,09,1, 11.8,1,1, 5.794, 10411.660, 244.583, 52550.100 21/05/15,01:26:53,13,09,1, 11.8,1,1, 5.794, 10411.651, 244.556, 52550.091 21/05/15,01:26:53,14,09,1, 11.8,1,1, 5.794, 10411.620, 244.532, 52550.095 21/05/15,01:26:53,15,09,1, 11.8,1,1, 5.794, 10411.679, 244.480, 52550.084 21/05/15,01:26:53,16,09,1, 11.8,1,1, 5.794, 10411.666, 244.446, 52550.105 21/05/15,01:26:53,17,09,1, 11.8,1,1, 5.794, 10411.643, 244.391, 52550.019 21/05/15,01:26:53,18,09,1, 11.8,1,1, 5.794, 10411.653, 244.351, 52550.055 21/05/15,01:26:53,19,09,1, 11.8,1,1, 5.794, 10411.645, 244.345, 52550.051 21/05/15,01:26:54,00,09,1, 11.9,1,1, 5.794, 10411.637, 244.345, 52550.051 21/05/15,01:26:54,01,09,1, 11.9,1,1, 5.794, 10411.648, 244.257, 52549.996 21/05/15,01:26:54,02,09,1, 11.9,1,1, 5.794, 10411.648, 244.191, 52549.965 21/05/15,01:26:54,03,09,1, 11.9,1,1, 5.794, 10411.646, 244.170, 52549.952 21/05/15,01:26:54,04,09,1, 11.9,1,1, 5.794, 10411.667, 244.105, 52549.896 21/05/15,01:26:54,05,09,1, 11.9,1,1, 5.794, 10411.665, 244.058, 52549.913 21/05/15,01:26:54,06,09,1, 11.9,1,1, 5.794, 10411.701, 244.037, 52549.897 21/05/15,01:26:54,07,09,1, 11.9,1,1, 5.794, 10411.681, 244.011, 52549.920 21/05/15,01:26:54,08,09,1, 11.9,1,1, 5.794, 10411.690, 243.956, 52549.881 21/05/15,01:26:54,09,09,1, 11.9,1,1, 5.794, 10411.697, 243.951, 52549.903 21/05/15,01:26:54,10,09,1, 11.9,1,1, 5.794, 10411.708, 243.884, 52549.887 21/05/15,01:26:54,11,09,1, 11.9,1,1, 5.794, 10411.689, 243.880, 52550.040 21/05/15,01:26:54,12,09,1, 11.9,1,1, 5.794, 10411.687, 243.833, 52549.908 21/05/15,01:26:54,13,09,1, 11.9,1,1, 5.794, 10411.696, 243.799, 52549.904 21/05/15,01:26:54,14,09,1, 11.9,1,1, 5.794, 10411.711, 243.758, 52549.860 21/05/15,01:26:54,15,09,1, 11.9,1,1, 5.794, 10411.738, 243.724, 52549.823 21/05/15,01:26:54,16,09,1, 11.9,1,1, 5.794, 10411.749, 243.683, 52549.842 21/05/15,01:26:54,17,09,1, 11.9,1,1, 5.794, 10411.778, 243.639, 52549.816 21/05/15,01:26:54,18,09,1, 11.9,1,1, 5.794, 10411.739, 243.631, 52550.015 21/05/15,01:26:54,19,09,1, 11.9,1,1, 5.794, 10411.772, 243.583, 52549.816 21/05/15,01:26:55,00,10,1, 11.9,1,1, 5.797, 10411.770, 243.583, 52549.816 21/05/15,01:26:55,01,10,1, 11.9,1,1, 5.797, 10411.791, 243.482, 52549.785 21/05/15,01:26:55,02,10,1, 11.9,1,1, 5.797, 10411.830, 243.450, 52549.763 21/05/15,01:26:55,03,10,1, 11.9,1,1, 5.797, 10411.842, 243.420, 52549.738 21/05/15,01:26:55,04,10,1, 11.9,1,1, 5.797, 10411.863, 243.396, 52549.760 21/05/15,01:26:55,05,10,1, 11.9,1,1, 5.797, 10411.864, 243.369, 52549.725 21/05/15,01:26:55,06,10,1, 11.9,1,1, 5.797, 10411.891, 243.323, 52549.713 21/05/15,01:26:55,07,10,1, 11.9,1,1, 5.797, 10411.903, 243.292, 52549.719 21/05/15,01:26:55,08,10,1, 11.9,1,1, 5.797, 10411.909, 243.261, 52549.758 21/05/15,01:26:55,09,10,1, 11.9,1,1, 5.797, 10411.930, 243.224, 52549.715 21/05/15,01:26:55,10,10,1, 11.9,1,1, 5.797, 10411.941, 243.204, 52549.694 21/05/15,01:26:55,11,10,1, 11.9,1,1, 5.797, 10411.952, 243.177, 52549.681 21/05/15,01:26:55,12,10,1, 11.9,1,1, 5.797, 10411.968, 243.126, 52549.705 21/05/15,01:26:55,13,10,1, 11.9,1,1, 5.797, 10411.981, 243.119, 52549.630 21/05/15,01:26:55,14,10,1, 11.9,1,1, 5.797, 10411.968, 243.091, 52549.703 21/05/15,01:26:55,15,10,1, 11.9,1,1, 5.797, 10411.986, 243.029, 52549.650 21/05/15,01:26:55,16,10,1, 11.9,1,1, 5.797, 10411.972, 243.022, 52549.674 21/05/15,01:26:55,17,10,1, 11.9,1,1, 5.797, 10412.002, 242.988, 52549.645 21/05/15,01:26:55,18,10,1, 11.9,1,1, 5.797, 10412.031, 242.955, 52549.622 21/05/15,01:26:55,19,10,1, 11.9,1,1, 5.797, 10412.033, 242.911, 52549.607 21/05/15,01:26:56,00,09,1, 11.9,1,1, 5.795, 10412.029, 242.911, 52549.607 21/05/15,01:26:56,01,09,1, 11.9,1,1, 5.795, 10412.071, 242.862, 52549.628 21/05/15,01:26:56,02,09,1, 11.9,1,1, 5.795, 10412.075, 242.852, 52549.597 21/05/15,01:26:56,03,09,1, 11.9,1,1, 5.795, 10412.067, 242.829, 52549.596 21/05/15,01:26:56,04,09,1, 11.9,1,1, 5.795, 10412.088, 242.821, 52549.587 21/05/15,01:26:56,05,09,1, 11.9,1,1, 5.795, 10412.086, 242.809, 52549.619 21/05/15,01:26:56,06,09,1, 11.9,1,1, 5.795, 10412.109, 242.783, 52549.576 21/05/15,01:26:56,07,09,1, 11.9,1,1, 5.795, 10412.131, 242.764, 52549.571 21/05/15,01:26:56,08,09,1, 11.9,1,1, 5.795, 10412.133, 242.750, 52549.601 21/05/15,01:26:56,09,09,1, 11.9,1,1, 5.795, 10412.142, 242.751, 52549.753 21/05/15,01:26:56,10,09,1, 11.9,1,1, 5.795, 10412.158, 242.728, 52549.541 21/05/15,01:26:56,11,09,1, 11.9,1,1, 5.795, 10412.156, 242.684, 52549.703 21/05/15,01:26:56,12,09,1, 11.9,1,1, 5.795, 10412.200, 242.683, 52549.538 21/05/15,01:26:56,13,09,1, 11.9,1,1, 5.795, 10412.173, 242.646, 52549.509 21/05/15,01:26:56,14,09,1, 11.9,1,1, 5.795, 10412.191, 242.623, 52549.494 21/05/15,01:26:56,15,09,1, 11.9,1,1, 5.795, 10412.197, 242.611, 52549.466 21/05/15,01:26:56,16,09,1, 11.9,1,1, 5.795, 10412.223, 242.597, 52549.495 21/05/15,01:26:56,17,09,1, 11.9,1,1, 5.795, 10412.206, 242.561, 52549.493 21/05/15,01:26:56,18,09,1, 11.9,1,1, 5.795, 10412.224, 242.556, 52549.496 21/05/15,01:26:56,19,09,1, 11.9,1,1, 5.795, 10412.215, 242.545, 52549.518 21/05/15,01:26:57,00,09,1, 11.9,1,1, 5.794, 10412.213, 242.545, 52549.518 21/05/15,01:26:57,01,09,1, 11.9,1,1, 5.794, 10412.244, 242.519, 52549.472 21/05/15,01:26:57,02,09,1, 11.9,1,1, 5.794, 10412.252, 242.507, 52549.487 21/05/15,01:26:57,03,09,1, 11.9,1,1, 5.794, 10412.255, 242.504, 52549.488 21/05/15,01:26:57,04,09,1, 11.9,1,1, 5.794, 10412.275, 242.487, 52549.501 21/05/15,01:26:57,05,09,1, 11.9,1,1, 5.794, 10412.280, 242.466, 52549.510 21/05/15,01:26:57,06,09,1, 11.9,1,1, 5.794, 10412.246, 242.452, 52549.497 21/05/15,01:26:57,07,09,1, 11.9,1,1, 5.794, 10412.282, 242.427, 52549.515 21/05/15,01:26:57,08,09,1, 11.9,1,1, 5.794, 10412.256, 242.430, 52549.465 21/05/15,01:26:57,09,09,1, 11.9,1,1, 5.794, 10412.267, 242.388, 52549.404 21/05/15,01:26:57,10,09,1, 11.9,1,1, 5.794, 10412.246, 242.378, 52549.405 21/05/15,01:26:57,11,09,1, 11.9,1,1, 5.794, 10412.257, 242.346, 52549.407 21/05/15,01:26:57,12,09,1, 11.9,1,1, 5.794, 10412.267, 242.351, 52549.392 21/05/15,01:26:57,13,09,1, 11.9,1,1, 5.794, 10412.290, 242.327, 52549.412 21/05/15,01:26:57,14,09,1, 11.9,1,1, 5.794, 10412.267, 242.319, 52549.391 21/05/15,01:26:57,15,09,1, 11.9,1,1, 5.794, 10412.267, 242.301, 52549.410 21/05/15,01:26:57,16,09,1, 11.9,1,1, 5.794, 10412.276, 242.281, 52549.416 21/05/15,01:26:57,17,09,1, 11.9,1,1, 5.794, 10412.261, 242.279, 52549.386 21/05/15,01:26:57,18,09,1, 11.9,1,1, 5.794, 10412.264, 242.298, 52549.504 21/05/15,01:26:57,19,09,1, 11.9,1,1, 5.794, 10412.243, 242.273, 52549.400 21/05/15,01:26:58,00,10,1, 11.9,1,1, 5.797, 10412.238, 242.273, 52549.400 21/05/15,01:26:58,01,10,1, 11.9,1,1, 5.797, 10412.247, 242.215, 52549.399 21/05/15,01:26:58,02,10,1, 11.9,1,1, 5.797, 10412.214, 242.216, 52549.398 21/05/15,01:26:58,03,10,1, 11.9,1,1, 5.797, 10412.213, 242.202, 52549.361 21/05/15,01:26:58,04,10,1, 11.9,1,1, 5.797, 10412.211, 242.185, 52549.328 21/05/15,01:26:58,05,10,1, 11.9,1,1, 5.797, 10412.201, 242.184, 52549.357 21/05/15,01:26:58,06,10,1, 11.9,1,1, 5.797, 10412.174, 242.167, 52549.360 21/05/15,01:26:58,07,10,1, 11.9,1,1, 5.797, 10412.136, 242.142, 52549.331 21/05/15,01:26:58,08,10,1, 11.9,1,1, 5.797, 10412.165, 242.126, 52549.310 21/05/15,01:26:58,09,10,1, 11.9,1,1, 5.797, 10412.147, 242.130, 52549.297 21/05/15,01:26:58,10,10,1, 11.9,1,1, 5.797, 10412.144, 242.095, 52549.299 21/05/15,01:26:58,11,10,1, 11.9,1,1, 5.797, 10412.094, 242.101, 52549.256 21/05/15,01:26:58,12,10,1, 11.9,1,1, 5.797, 10412.068, 242.058, 52549.288 21/05/15,01:26:58,13,10,1, 11.9,1,1, 5.797, 10412.089, 242.061, 52549.256 21/05/15,01:26:58,14,10,1, 11.9,1,1, 5.797, 10412.077, 242.024, 52549.295 21/05/15,01:26:58,15,10,1, 11.9,1,1, 5.797, 10412.050, 242.012, 52549.249 21/05/15,01:26:58,16,10,1, 11.9,1,1, 5.797, 10412.049, 241.984, 52549.248 21/05/15,01:26:58,17,10,1, 11.9,1,1, 5.797, 10412.021, 241.985, 52549.266 21/05/15,01:26:58,18,10,1, 11.9,1,1, 5.797, 10412.036, 241.928, 52549.213 21/05/15,01:26:58,19,10,1, 11.9,1,1, 5.797, 10412.006, 241.927, 52549.244 21/05/15,01:26:59,00,09,1, 11.9,1,1, 5.794, 10412.004, 241.927, 52549.244 21/05/15,01:26:59,01,09,1, 11.9,1,1, 5.794, 10411.955, 241.860, 52549.247 21/05/15,01:26:59,02,09,1, 11.9,1,1, 5.794, 10411.956, 241.799, 52549.227 21/05/15,01:26:59,03,09,1, 11.9,1,1, 5.794, 10411.920, 241.785, 52549.198 21/05/15,01:26:59,04,09,1, 11.9,1,1, 5.794, 10411.895, 241.757, 52549.183 21/05/15,01:26:59,05,09,1, 11.9,1,1, 5.794, 10411.894, 241.742, 52549.158 21/05/15,01:26:59,06,09,1, 11.9,1,1, 5.794, 10411.890, 241.702, 52549.164 21/05/15,01:26:59,07,09,1, 11.9,1,1, 5.794, 10411.863, 241.659, 52549.181 21/05/15,01:26:59,08,09,1, 11.9,1,1, 5.794, 10411.827, 241.616, 52549.144 21/05/15,01:26:59,09,09,1, 11.9,1,1, 5.794, 10411.823, 241.582, 52549.137 21/05/15,01:26:59,10,09,1, 11.9,1,1, 5.794, 10411.805, 241.540, 52549.106 21/05/15,01:26:59,11,09,1, 11.9,1,1, 5.794, 10411.780, 241.522, 52549.165 21/05/15,01:26:59,12,09,1, 11.9,1,1, 5.794, 10411.765, 241.488, 52549.118 21/05/15,01:26:59,13,09,1, 11.9,1,1, 5.794, 10411.746, 241.479, 52549.181 21/05/15,01:26:59,14,09,1, 11.9,1,1, 5.794, 10411.748, 241.442, 52549.125 21/05/15,01:26:59,15,09,1, 11.9,1,1, 5.794, 10411.729, 241.397, 52549.142 21/05/15,01:26:59,16,09,1, 11.9,1,1, 5.794, 10411.712, 241.362, 52549.129 21/05/15,01:26:59,17,09,1, 11.9,1,1, 5.794, 10411.695, 241.323, 52549.104 21/05/15,01:26:59,18,09,1, 11.9,1,1, 5.794, 10411.677, 241.259, 52549.094 21/05/15,01:26:59,19,09,1, 11.9,1,1, 5.794, 10411.654, 241.219, 52549.066 21/05/15,01:27:00,00,09,1, 11.9,1,1, 5.795, 10411.654, 241.219, 52549.066 21/05/15,01:27:00,01,09,1, 11.9,1,1, 5.795, 10411.643, 241.121, 52549.069 21/05/15,01:27:00,02,09,1, 11.9,1,1, 5.795, 10411.598, 241.091, 52549.098 21/05/15,01:27:00,03,09,1, 11.9,1,1, 5.795, 10411.566, 241.071, 52549.070 21/05/15,01:27:00,04,09,1, 11.9,1,1, 5.795, 10411.578, 240.994, 52548.985 21/05/15,01:27:00,05,09,1, 11.9,1,1, 5.795, 10411.572, 240.966, 52549.065 21/05/15,01:27:00,06,09,1, 11.9,1,1, 5.795, 10411.561, 240.947, 52549.077 21/05/15,01:27:00,07,09,1, 11.9,1,1, 5.795, 10411.545, 240.893, 52549.093 21/05/15,01:27:00,08,09,1, 11.9,1,1, 5.795, 10411.524, 240.836, 52549.034 21/05/15,01:27:00,09,09,1, 11.9,1,1, 5.795, 10411.529, 240.795, 52548.958 21/05/15,01:27:00,10,09,1, 11.9,1,1, 5.795, 10411.493, 240.752, 52549.061 21/05/15,01:27:00,11,09,1, 11.9,1,1, 5.795, 10411.487, 240.725, 52549.027 21/05/15,01:27:00,12,09,1, 11.9,1,1, 5.795, 10411.460, 240.667, 52549.018 21/05/15,01:27:00,13,09,1, 11.9,1,1, 5.795, 10411.449, 240.628, 52549.043 21/05/15,01:27:00,14,09,1, 11.9,1,1, 5.795, 10411.425, 240.576, 52548.994 21/05/15,01:27:00,15,09,1, 11.9,1,1, 5.795, 10411.438, 240.563, 52549.001 21/05/15,01:27:00,16,09,1, 11.9,1,1, 5.795, 10411.432, 240.512, 52549.013 21/05/15,01:27:00,17,09,1, 11.9,1,1, 5.795, 10411.443, 240.473, 52548.988 21/05/15,01:27:00,18,09,1, 11.9,1,1, 5.795, 10411.434, 240.427, 52548.986 21/05/15,01:27:00,19,09,1, 11.9,1,1, 5.795, 10411.427, 240.399, 52548.983 21/05/15,01:27:01,00,09,1, 11.9,1,1, 5.796, 10411.420, 240.399, 52548.983 21/05/15,01:27:01,01,09,1, 11.9,1,1, 5.796, 10411.396, 240.330, 52548.955 21/05/15,01:27:01,02,09,1, 11.9,1,1, 5.796, 10411.393, 240.279, 52548.951 21/05/15,01:27:01,03,09,1, 11.9,1,1, 5.796, 10411.391, 240.248, 52548.972 21/05/15,01:27:01,04,09,1, 11.9,1,1, 5.796, 10411.368, 240.195, 52548.923 21/05/15,01:27:01,05,09,1, 11.9,1,1, 5.796, 10411.380, 240.164, 52548.897 21/05/15,01:27:01,06,09,1, 11.9,1,1, 5.796, 10411.374, 240.100, 52548.639 21/05/15,01:27:01,07,09,1, 11.9,1,1, 5.796, 10411.334, 240.086, 52549.011 21/05/15,01:27:01,08,09,1, 11.9,1,1, 5.796, 10411.344, 240.065, 52548.975 21/05/15,01:27:01,09,09,1, 11.9,1,1, 5.796, 10411.348, 240.024, 52548.942 21/05/15,01:27:01,10,09,1, 11.9,1,1, 5.796, 10411.340, 239.996, 52548.882 21/05/15,01:27:01,11,09,1, 11.9,1,1, 5.796, 10411.335, 239.944, 52548.900 21/05/15,01:27:01,12,09,1, 11.9,1,1, 5.796, 10411.331, 239.923, 52548.854 21/05/15,01:27:01,13,09,1, 11.9,1,1, 5.796, 10411.342, 239.867, 52548.883 21/05/15,01:27:01,14,09,1, 11.9,1,1, 5.796, 10411.356, 239.848, 52548.854 21/05/15,01:27:01,15,09,1, 11.9,1,1, 5.796, 10411.351, 239.827, 52548.850 21/05/15,01:27:01,16,09,1, 11.9,1,1, 5.796, 10411.335, 239.776, 52548.816 21/05/15,01:27:01,17,09,1, 11.9,1,1, 5.796, 10411.347, 239.757, 52548.836 21/05/15,01:27:01,18,09,1, 11.9,1,1, 5.796, 10411.351, 239.693, 52548.825 21/05/15,01:27:01,19,09,1, 11.9,1,1, 5.796, 10411.320, 239.677, 52548.758 21/05/15,01:27:02,00,09,1, 11.9,1,1, 5.792, 10411.320, 239.677, 52548.758 21/05/15,01:27:02,01,09,1, 11.9,1,1, 5.792, 10411.359, 239.611, 52548.797 21/05/15,01:27:02,02,09,1, 11.9,1,1, 5.792, 10411.334, 239.592, 52548.766 21/05/15,01:27:02,03,09,1, 11.9,1,1, 5.792, 10411.343, 239.545, 52548.758 21/05/15,01:27:02,04,09,1, 11.9,1,1, 5.792, 10411.333, 239.508, 52548.737 21/05/15,01:27:02,05,09,1, 11.9,1,1, 5.792, 10411.354, 239.488, 52548.739 21/05/15,01:27:02,06,09,1, 11.9,1,1, 5.792, 10411.361, 239.488, 52548.736 21/05/15,01:27:02,07,09,1, 11.9,1,1, 5.792, 10411.368, 239.425, 52548.722 21/05/15,01:27:02,08,09,1, 11.9,1,1, 5.792, 10411.349, 239.411, 52548.716 21/05/15,01:27:02,09,09,1, 11.9,1,1, 5.792, 10411.358, 239.383, 52548.726 21/05/15,01:27:02,10,09,1, 11.9,1,1, 5.792, 10411.352, 239.364, 52548.679 21/05/15,01:27:02,11,09,1, 11.9,1,1, 5.792, 10411.360, 239.326, 52548.738 21/05/15,01:27:02,12,09,1, 11.9,1,1, 5.792, 10411.375, 239.325, 52548.681 21/05/15,01:27:02,13,09,1, 11.9,1,1, 5.792, 10411.370, 239.292, 52548.711 21/05/15,01:27:02,14,09,1, 11.9,1,1, 5.792, 10411.383, 239.272, 52548.626 21/05/15,01:27:02,15,09,1, 11.9,1,1, 5.792, 10411.379, 239.222, 52548.700 21/05/15,01:27:02,16,09,1, 11.9,1,1, 5.792, 10411.403, 239.213, 52548.635 21/05/15,01:27:02,17,09,1, 11.9,1,1, 5.792, 10411.367, 239.178, 52548.646 21/05/15,01:27:02,18,09,1, 11.9,1,1, 5.792, 10411.372, 239.142, 52548.618 21/05/15,01:27:02,19,09,1, 11.9,1,1, 5.792, 10411.386, 239.144, 52548.649 21/05/15,01:27:03,00,09,1, 11.9,1,1, 5.794, 10411.378, 239.144, 52548.649 21/05/15,01:27:03,01,09,1, 11.9,1,1, 5.794, 10411.381, 239.095, 52548.589 21/05/15,01:27:03,02,09,1, 11.9,1,1, 5.794, 10411.399, 239.082, 52548.607 21/05/15,01:27:03,03,09,1, 11.9,1,1, 5.794, 10411.402, 239.071, 52548.580 21/05/15,01:27:03,04,09,1, 11.9,1,1, 5.794, 10411.398, 239.062, 52548.566 21/05/15,01:27:03,05,09,1, 11.9,1,1, 5.794, 10411.396, 239.047, 52548.575 21/05/15,01:27:03,06,09,1, 11.9,1,1, 5.794, 10411.402, 239.009, 52548.581 21/05/15,01:27:03,07,09,1, 11.9,1,1, 5.794, 10411.401, 239.014, 52548.516 21/05/15,01:27:03,08,09,1, 11.9,1,1, 5.794, 10411.398, 238.972, 52548.542 21/05/15,01:27:03,09,09,1, 11.9,1,1, 5.794, 10411.381, 238.963, 52548.576 21/05/15,01:27:03,10,09,1, 11.9,1,1, 5.794, 10411.368, 238.954, 52548.529 21/05/15,01:27:03,11,09,1, 11.9,1,1, 5.794, 10411.386, 238.939, 52548.563 21/05/15,01:27:03,12,09,1, 11.9,1,1, 5.794, 10411.385, 238.941, 52548.517 21/05/15,01:27:03,13,09,1, 11.9,1,1, 5.794, 10411.368, 238.876, 52548.503 21/05/15,01:27:03,14,09,1, 11.9,1,1, 5.794, 10411.360, 238.888, 52548.483 21/05/15,01:27:03,15,09,1, 11.9,1,1, 5.794, 10411.352, 238.859, 52548.437 21/05/15,01:27:03,16,09,1, 11.9,1,1, 5.794, 10411.354, 238.859, 52548.449 21/05/15,01:27:03,17,09,1, 11.9,1,1, 5.794, 10411.334, 238.843, 52548.442 21/05/15,01:27:03,18,09,1, 11.9,1,1, 5.794, 10411.336, 238.840, 52548.450 21/05/15,01:27:03,19,09,1, 11.9,1,1, 5.794, 10411.334, 238.822, 52548.429 21/05/15,01:27:04,00,09,1, 11.9,1,1, 5.797, 10411.328, 238.822, 52548.429 21/05/15,01:27:04,01,09,1, 11.9,1,1, 5.797, 10411.313, 238.835, 52548.432 21/05/15,01:27:04,02,09,1, 11.9,1,1, 5.797, 10411.288, 238.808, 52548.403 21/05/15,01:27:04,03,09,1, 11.9,1,1, 5.797, 10411.271, 238.816, 52548.413 21/05/15,01:27:04,04,09,1, 11.9,1,1, 5.797, 10411.287, 238.828, 52548.337 21/05/15,01:27:04,05,09,1, 11.9,1,1, 5.797, 10411.270, 238.817, 52548.373 21/05/15,01:27:04,06,09,1, 11.9,1,1, 5.797, 10411.245, 238.814, 52548.329 21/05/15,01:27:04,07,09,1, 11.9,1,1, 5.797, 10411.266, 238.804, 52548.357 21/05/15,01:27:04,08,09,1, 11.9,1,1, 5.797, 10411.229, 238.820, 52548.349 21/05/15,01:27:04,09,09,1, 11.9,1,1, 5.797, 10411.230, 238.809, 52548.303 21/05/15,01:27:04,10,09,1, 11.9,1,1, 5.797, 10411.207, 238.811, 52548.307 21/05/15,01:27:04,11,09,1, 11.9,1,1, 5.797, 10411.197, 238.819, 52548.304 21/05/15,01:27:04,12,09,1, 11.9,1,1, 5.797, 10411.178, 238.802, 52548.283 21/05/15,01:27:04,13,09,1, 11.9,1,1, 5.797, 10411.190, 238.815, 52548.269 21/05/15,01:27:04,14,09,1, 11.9,1,1, 5.797, 10411.162, 238.814, 52548.266 21/05/15,01:27:04,15,09,1, 11.9,1,1, 5.797, 10411.165, 238.832, 52548.303 21/05/15,01:27:04,16,09,1, 11.9,1,1, 5.797, 10411.142, 238.826, 52548.276 21/05/15,01:27:04,17,09,1, 11.9,1,1, 5.797, 10411.134, 238.832, 52548.242 21/05/15,01:27:04,18,09,1, 11.9,1,1, 5.797, 10411.108, 238.846, 52548.261 21/05/15,01:27:04,19,09,1, 11.9,1,1, 5.797, 10411.068, 238.847, 52548.387 21/05/15,01:27:05,00,09,1, 11.9,1,1, 5.792, 10411.061, 238.847, 52548.387 21/05/15,01:27:05,01,09,1, 11.9,1,1, 5.792, 10411.062, 238.844, 52548.178 21/05/15,01:27:05,02,09,1, 11.9,1,1, 5.792, 10411.023, 238.874, 52548.204 21/05/15,01:27:05,03,09,1, 11.9,1,1, 5.792, 10411.031, 238.876, 52548.177 21/05/15,01:27:05,04,09,1, 11.9,1,1, 5.792, 10411.032, 238.880, 52548.224 21/05/15,01:27:05,05,09,1, 11.9,1,1, 5.792, 10411.011, 238.880, 52548.165 21/05/15,01:27:05,06,09,1, 11.9,1,1, 5.792, 10410.965, 238.880, 52548.129 21/05/15,01:27:05,07,09,1, 11.9,1,1, 5.792, 10410.954, 238.895, 52548.108 21/05/15,01:27:05,08,09,1, 11.9,1,1, 5.792, 10410.953, 238.895, 52548.093 21/05/15,01:27:05,09,09,1, 11.9,1,1, 5.792, 10410.914, 238.901, 52548.095 21/05/15,01:27:05,10,09,1, 11.9,1,1, 5.792, 10410.924, 238.930, 52548.099 21/05/15,01:27:05,11,09,1, 11.9,1,1, 5.792, 10410.892, 238.941, 52548.105 21/05/15,01:27:05,12,09,1, 11.9,1,1, 5.792, 10410.876, 238.967, 52548.098 21/05/15,01:27:05,13,09,1, 11.9,1,1, 5.792, 10410.878, 238.956, 52548.094 21/05/15,01:27:05,14,09,1, 11.9,1,1, 5.792, 10410.823, 238.969, 52548.074 21/05/15,01:27:05,15,09,1, 11.9,1,1, 5.792, 10410.841, 238.990, 52548.068 21/05/15,01:27:05,16,09,1, 11.9,1,1, 5.792, 10410.796, 239.019, 52548.090 21/05/15,01:27:05,17,09,1, 11.9,1,1, 5.792, 10410.785, 239.007, 52548.105 21/05/15,01:27:05,18,09,1, 11.9,1,1, 5.792, 10410.757, 239.016, 52548.048 21/05/15,01:27:05,19,09,1, 11.9,1,1, 5.792, 10410.725, 239.059, 52548.058 21/05/15,01:27:06,00,09,1, 11.9,1,1, 5.793, 10410.719, 239.059, 52548.058 21/05/15,01:27:06,01,09,1, 11.9,1,1, 5.793, 10410.720, 239.066, 52548.090 21/05/15,01:27:06,02,09,1, 11.9,1,1, 5.793, 10410.699, 239.051, 52548.090 21/05/15,01:27:06,03,09,1, 11.9,1,1, 5.793, 10410.675, 239.077, 52548.055 21/05/15,01:27:06,04,09,1, 11.9,1,1, 5.793, 10410.651, 239.072, 52548.009 21/05/15,01:27:06,05,09,1, 11.9,1,1, 5.793, 10410.609, 239.104, 52547.990 21/05/15,01:27:06,06,09,1, 11.9,1,1, 5.793, 10410.600, 239.119, 52547.991 21/05/15,01:27:06,07,09,1, 11.9,1,1, 5.793, 10410.592, 239.140, 52548.035 21/05/15,01:27:06,08,09,1, 11.9,1,1, 5.793, 10410.568, 239.157, 52547.970 21/05/15,01:27:06,09,09,1, 11.9,1,1, 5.793, 10410.568, 239.148, 52548.013 21/05/15,01:27:06,10,09,1, 11.9,1,1, 5.793, 10410.548, 239.166, 52548.005 21/05/15,01:27:06,11,09,1, 11.9,1,1, 5.793, 10410.518, 239.151, 52548.009 21/05/15,01:27:06,12,09,1, 11.9,1,1, 5.793, 10410.481, 239.215, 52548.004 21/05/15,01:27:06,13,09,1, 11.9,1,1, 5.793, 10410.474, 239.189, 52547.998 21/05/15,01:27:06,14,09,1, 11.9,1,1, 5.793, 10410.459, 239.198, 52548.030 21/05/15,01:27:06,15,09,1, 11.9,1,1, 5.793, 10410.440, 239.203, 52547.990 21/05/15,01:27:06,16,09,1, 11.9,1,1, 5.793, 10410.436, 239.200, 52547.964 21/05/15,01:27:06,17,09,1, 11.9,1,1, 5.793, 10410.389, 239.210, 52547.952 21/05/15,01:27:06,18,09,1, 11.9,1,1, 5.793, 10410.374, 239.205, 52547.942 21/05/15,01:27:06,19,09,1, 11.9,1,1, 5.793, 10410.367, 239.224, 52547.961 21/05/15,01:27:07,00,09,1, 11.8,1,1, 5.795, 10410.360, 239.224, 52547.961 21/05/15,01:27:07,01,09,1, 11.8,1,1, 5.795, 10410.320, 239.217, 52547.985 21/05/15,01:27:07,02,09,1, 11.8,1,1, 5.795, 10410.296, 239.220, 52547.970 21/05/15,01:27:07,03,09,1, 11.8,1,1, 5.795, 10410.300, 239.246, 52547.952 21/05/15,01:27:07,04,09,1, 11.8,1,1, 5.795, 10410.274, 239.234, 52547.933 21/05/15,01:27:07,05,09,1, 11.8,1,1, 5.795, 10410.258, 239.259, 52547.922 21/05/15,01:27:07,06,09,1, 11.8,1,1, 5.795, 10410.246, 239.237, 52547.906 21/05/15,01:27:07,07,09,1, 11.8,1,1, 5.795, 10410.216, 239.286, 52547.947 21/05/15,01:27:07,08,09,1, 11.8,1,1, 5.795, 10410.209, 239.261, 52547.967 21/05/15,01:27:07,09,09,1, 11.8,1,1, 5.795, 10410.201, 239.248, 52547.949 21/05/15,01:27:07,10,09,1, 11.8,1,1, 5.795, 10410.191, 239.273, 52547.904 21/05/15,01:27:07,11,09,1, 11.8,1,1, 5.795, 10410.189, 239.252, 52547.917 21/05/15,01:27:07,12,09,1, 11.8,1,1, 5.795, 10410.162, 239.264, 52547.910 21/05/15,01:27:07,13,09,1, 11.8,1,1, 5.795, 10410.147, 239.238, 52547.886 21/05/15,01:27:07,14,09,1, 11.8,1,1, 5.795, 10410.144, 239.250, 52547.925 21/05/15,01:27:07,15,09,1, 11.8,1,1, 5.795, 10410.099, 239.243, 52547.934 21/05/15,01:27:07,16,09,1, 11.8,1,1, 5.795, 10410.108, 239.237, 52547.785 21/05/15,01:27:07,17,09,1, 11.8,1,1, 5.795, 10410.090, 239.239, 52547.926 21/05/15,01:27:07,18,09,1, 11.8,1,1, 5.795, 10410.070, 239.226, 52547.894 21/05/15,01:27:07,19,09,1, 11.8,1,1, 5.795, 10410.041, 239.209, 52547.850 21/05/15,01:27:08,00,10,1, 11.8,1,1, 5.794, 10410.035, 239.209, 52547.850 21/05/15,01:27:08,01,10,1, 11.8,1,1, 5.794, 10410.035, 239.232, 52547.918 21/05/15,01:27:08,02,10,1, 11.8,1,1, 5.794, 10410.042, 239.253, 52547.901 21/05/15,01:27:08,03,10,1, 11.8,1,1, 5.794, 10410.009, 239.238, 52547.878 21/05/15,01:27:08,04,10,1, 11.8,1,1, 5.794, 10410.018, 239.234, 52547.825 21/05/15,01:27:08,05,10,1, 11.8,1,1, 5.794, 10410.002, 239.240, 52547.850 21/05/15,01:27:08,06,10,1, 11.8,1,1, 5.794, 10409.985, 239.215, 52547.864 21/05/15,01:27:08,07,10,1, 11.8,1,1, 5.794, 10409.990, 239.228, 52547.919 21/05/15,01:27:08,08,10,1, 11.8,1,1, 5.794, 10409.970, 239.236, 52547.875 21/05/15,01:27:08,09,10,1, 11.8,1,1, 5.794, 10409.937, 239.222, 52547.900 21/05/15,01:27:08,10,10,1, 11.8,1,1, 5.794, 10409.946, 239.224, 52547.895 21/05/15,01:27:08,11,10,1, 11.8,1,1, 5.794, 10409.916, 239.207, 52547.882 21/05/15,01:27:08,12,10,1, 11.8,1,1, 5.794, 10409.909, 239.190, 52547.870 21/05/15,01:27:08,13,10,1, 11.8,1,1, 5.794, 10409.904, 239.179, 52547.873 21/05/15,01:27:08,14,10,1, 11.8,1,1, 5.794, 10409.892, 239.177, 52547.887 21/05/15,01:27:08,15,10,1, 11.8,1,1, 5.794, 10409.878, 239.169, 52547.897 21/05/15,01:27:08,16,10,1, 11.8,1,1, 5.794, 10409.870, 239.166, 52547.896 21/05/15,01:27:08,17,10,1, 11.8,1,1, 5.794, 10409.857, 239.168, 52547.877 21/05/15,01:27:08,18,10,1, 11.8,1,1, 5.794, 10409.837, 239.152, 52547.887 21/05/15,01:27:08,19,10,1, 11.8,1,1, 5.794, 10409.835, 239.142, 52547.826 21/05/15,01:27:09,00,09,1, 11.9,1,1, 5.798, 10409.834, 239.142, 52547.826 21/05/15,01:27:09,01,09,1, 11.9,1,1, 5.798, 10409.796, 239.127, 52547.890 21/05/15,01:27:09,02,09,1, 11.9,1,1, 5.798, 10409.819, 239.119, 52547.881 21/05/15,01:27:09,03,09,1, 11.9,1,1, 5.798, 10409.761, 239.139, 52547.863 21/05/15,01:27:09,04,09,1, 11.9,1,1, 5.798, 10409.746, 239.126, 52547.866 21/05/15,01:27:09,05,09,1, 11.9,1,1, 5.798, 10409.745, 239.101, 52547.881 21/05/15,01:27:09,06,09,1, 11.9,1,1, 5.798, 10409.745, 239.099, 52547.884 21/05/15,01:27:09,07,09,1, 11.9,1,1, 5.798, 10409.680, 239.102, 52547.846 21/05/15,01:27:09,08,09,1, 11.9,1,1, 5.798, 10409.678, 239.098, 52547.844 21/05/15,01:27:09,09,09,1, 11.9,1,1, 5.798, 10409.663, 239.089, 52547.854 21/05/15,01:27:09,10,09,1, 11.9,1,1, 5.798, 10409.655, 239.075, 52547.860 21/05/15,01:27:09,11,09,1, 11.9,1,1, 5.798, 10409.641, 239.061, 52547.879 21/05/15,01:27:09,12,09,1, 11.9,1,1, 5.798, 10409.628, 239.065, 52547.811 21/05/15,01:27:09,13,09,1, 11.9,1,1, 5.798, 10409.609, 239.036, 52547.822 21/05/15,01:27:09,14,09,1, 11.9,1,1, 5.798, 10409.577, 239.029, 52547.837 21/05/15,01:27:09,15,09,1, 11.9,1,1, 5.798, 10409.569, 239.037, 52547.801 21/05/15,01:27:09,16,09,1, 11.9,1,1, 5.798, 10409.560, 239.037, 52547.815 21/05/15,01:27:09,17,09,1, 11.9,1,1, 5.798, 10409.528, 239.032, 52547.911 21/05/15,01:27:09,18,09,1, 11.9,1,1, 5.798, 10409.491, 239.036, 52547.761 21/05/15,01:27:09,19,09,1, 11.9,1,1, 5.798, 10409.487, 239.037, 52547.780 21/05/15,01:27:10,00,09,1, 11.9,1,1, 5.797, 10409.484, 239.037, 52547.780 21/05/15,01:27:10,01,09,1, 11.9,1,1, 5.797, 10409.472, 239.014, 52547.816 21/05/15,01:27:10,02,09,1, 11.9,1,1, 5.797, 10409.444, 239.015, 52547.870 21/05/15,01:27:10,03,09,1, 11.9,1,1, 5.797, 10409.425, 239.016, 52547.844 21/05/15,01:27:10,04,09,1, 11.9,1,1, 5.797, 10409.361, 239.035, 52547.835 21/05/15,01:27:10,05,09,1, 11.9,1,1, 5.797, 10409.348, 239.047, 52547.814 21/05/15,01:27:10,06,09,1, 11.9,1,1, 5.797, 10409.351, 239.033, 52547.797 21/05/15,01:27:10,07,09,1, 11.9,1,1, 5.797, 10409.301, 239.003, 52547.779 21/05/15,01:27:10,08,09,1, 11.9,1,1, 5.797, 10409.303, 239.014, 52547.779 21/05/15,01:27:10,09,09,1, 11.9,1,1, 5.797, 10409.279, 238.984, 52547.762 21/05/15,01:27:10,10,09,1, 11.9,1,1, 5.797, 10409.244, 238.986, 52547.766 21/05/15,01:27:10,11,09,1, 11.9,1,1, 5.797, 10409.214, 238.969, 52547.772 21/05/15,01:27:10,12,09,1, 11.9,1,1, 5.797, 10409.181, 238.980, 52547.774 21/05/15,01:27:10,13,09,1, 11.9,1,1, 5.797, 10409.172, 238.967, 52547.775 21/05/15,01:27:10,14,09,1, 11.9,1,1, 5.797, 10409.151, 238.972, 52547.772 21/05/15,01:27:10,15,09,1, 11.9,1,1, 5.797, 10409.124, 238.997, 52547.752 21/05/15,01:27:10,16,09,1, 11.9,1,1, 5.797, 10409.096, 238.998, 52547.781 21/05/15,01:27:10,17,09,1, 11.9,1,1, 5.797, 10409.078, 238.974, 52547.774 21/05/15,01:27:10,18,09,1, 11.9,1,1, 5.797, 10409.043, 238.978, 52547.760 21/05/15,01:27:10,19,09,1, 11.9,1,1, 5.797, 10409.033, 238.982, 52547.764 21/05/15,01:27:11,00,09,1, 11.8,1,1, 5.796, 10409.025, 238.982, 52547.764 21/05/15,01:27:11,01,09,1, 11.8,1,1, 5.796, 10408.978, 238.957, 52547.735 21/05/15,01:27:11,02,09,1, 11.8,1,1, 5.796, 10408.930, 238.939, 52547.720 21/05/15,01:27:11,03,09,1, 11.8,1,1, 5.796, 10408.916, 238.952, 52547.730 21/05/15,01:27:11,04,09,1, 11.8,1,1, 5.796, 10408.864, 238.937, 52547.697 21/05/15,01:27:11,05,09,1, 11.8,1,1, 5.796, 10408.863, 238.943, 52547.686 21/05/15,01:27:11,06,09,1, 11.8,1,1, 5.796, 10408.848, 238.915, 52547.663 21/05/15,01:27:11,07,09,1, 11.8,1,1, 5.796, 10408.806, 238.921, 52547.672 21/05/15,01:27:11,08,09,1, 11.8,1,1, 5.796, 10408.785, 238.896, 52547.665 21/05/15,01:27:11,09,09,1, 11.8,1,1, 5.796, 10408.820, 238.877, 52547.400 21/05/15,01:27:11,10,09,1, 11.8,1,1, 5.796, 10408.763, 238.858, 52547.568 21/05/15,01:27:11,11,09,1, 11.8,1,1, 5.796, 10408.711, 238.918, 52547.594 21/05/15,01:27:11,12,09,1, 11.8,1,1, 5.796, 10408.747, 238.896, 52547.741 21/05/15,01:27:11,13,09,1, 11.8,1,1, 5.796, 10408.625, 238.892, 52547.647 21/05/15,01:27:11,14,09,1, 11.8,1,1, 5.796, 10408.630, 238.908, 52547.725 21/05/15,01:27:11,15,09,1, 11.8,1,1, 5.796, 10408.616, 238.885, 52547.718 21/05/15,01:27:11,16,09,1, 11.8,1,1, 5.796, 10408.575, 238.874, 52547.672 21/05/15,01:27:11,17,09,1, 11.8,1,1, 5.796, 10408.604, 238.894, 52547.624 21/05/15,01:27:11,18,09,1, 11.8,1,1, 5.796, 10408.580, 238.888, 52547.610 21/05/15,01:27:11,19,09,1, 11.8,1,1, 5.796, 10408.541, 238.882, 52547.573 21/05/15,01:27:12,00,10,1, 12.0,1,1, 5.792, 10408.541, 238.882, 52547.573 21/05/15,01:27:12,01,10,1, 12.0,1,1, 5.792, 10408.485, 238.855, 52547.604 21/05/15,01:27:12,02,10,1, 12.0,1,1, 5.792, 10408.437, 238.861, 52547.584 21/05/15,01:27:12,03,10,1, 12.0,1,1, 5.792, 10408.469, 238.854, 52547.590 21/05/15,01:27:12,04,10,1, 12.0,1,1, 5.792, 10408.414, 238.806, 52547.542 21/05/15,01:27:12,05,10,1, 12.0,1,1, 5.792, 10408.404, 238.836, 52547.590 21/05/15,01:27:12,06,10,1, 12.0,1,1, 5.792, 10408.398, 238.830, 52547.512 21/05/15,01:27:12,07,10,1, 12.0,1,1, 5.792, 10408.363, 238.840, 52547.519 21/05/15,01:27:12,08,10,1, 12.0,1,1, 5.792, 10408.354, 238.840, 52547.526 21/05/15,01:27:12,09,10,1, 12.0,1,1, 5.792, 10408.332, 238.874, 52547.529 21/05/15,01:27:12,10,10,1, 12.0,1,1, 5.792, 10408.319, 238.852, 52547.517 21/05/15,01:27:12,11,10,1, 12.0,1,1, 5.792, 10408.317, 238.867, 52547.460 21/05/15,01:27:12,12,10,1, 12.0,1,1, 5.792, 10408.277, 238.869, 52547.501 21/05/15,01:27:12,13,10,1, 12.0,1,1, 5.792, 10408.260, 238.903, 52547.487 21/05/15,01:27:12,14,10,1, 12.0,1,1, 5.792, 10408.259, 238.888, 52547.515 21/05/15,01:27:12,15,10,1, 12.0,1,1, 5.792, 10408.235, 238.905, 52547.491 21/05/15,01:27:12,16,10,1, 12.0,1,1, 5.792, 10408.217, 238.918, 52547.517 21/05/15,01:27:12,17,10,1, 12.0,1,1, 5.792, 10408.201, 238.907, 52547.480 21/05/15,01:27:12,18,10,1, 12.0,1,1, 5.792, 10408.180, 238.909, 52547.469 21/05/15,01:27:12,19,10,1, 12.0,1,1, 5.792, 10408.180, 238.893, 52547.468 21/05/15,01:27:13,00,09,1, 11.9,1,1, 5.792, 10408.174, 238.893, 52547.468 21/05/15,01:27:13,01,09,1, 11.9,1,1, 5.792, 10408.123, 238.935, 52547.454 21/05/15,01:27:13,02,09,1, 11.9,1,1, 5.792, 10408.120, 238.912, 52547.482 21/05/15,01:27:13,03,09,1, 11.9,1,1, 5.792, 10408.096, 238.941, 52547.400 21/05/15,01:27:13,04,09,1, 11.9,1,1, 5.792, 10408.107, 238.969, 52547.438 21/05/15,01:27:13,05,09,1, 11.9,1,1, 5.792, 10408.093, 238.943, 52547.451 21/05/15,01:27:13,06,09,1, 11.9,1,1, 5.792, 10408.086, 238.980, 52547.466 21/05/15,01:27:13,07,09,1, 11.9,1,1, 5.792, 10408.058, 238.997, 52547.448 21/05/15,01:27:13,08,09,1, 11.9,1,1, 5.792, 10408.050, 239.014, 52547.434 21/05/15,01:27:13,09,09,1, 11.9,1,1, 5.792, 10408.071, 239.045, 52547.397 21/05/15,01:27:13,10,09,1, 11.9,1,1, 5.792, 10408.038, 239.067, 52547.403 21/05/15,01:27:13,11,09,1, 11.9,1,1, 5.792, 10408.032, 239.081, 52547.392 21/05/15,01:27:13,12,09,1, 11.9,1,1, 5.792, 10408.032, 239.095, 52547.465 21/05/15,01:27:13,13,09,1, 11.9,1,1, 5.792, 10408.019, 239.109, 52547.451 21/05/15,01:27:13,14,09,1, 11.9,1,1, 5.792, 10408.031, 239.128, 52547.401 21/05/15,01:27:13,15,09,1, 11.9,1,1, 5.792, 10408.015, 239.142, 52547.403 21/05/15,01:27:13,16,09,1, 11.9,1,1, 5.792, 10407.984, 239.156, 52547.387 21/05/15,01:27:13,17,09,1, 11.9,1,1, 5.792, 10407.981, 239.176, 52547.397 21/05/15,01:27:13,18,09,1, 11.9,1,1, 5.792, 10407.988, 239.188, 52547.408 21/05/15,01:27:13,19,09,1, 11.9,1,1, 5.792, 10407.961, 239.214, 52547.378 21/05/15,01:27:14,00,10,1, 11.9,1,1, 5.794, 10407.957, 239.214, 52547.378 21/05/15,01:27:14,01,10,1, 11.9,1,1, 5.794, 10407.958, 239.243, 52547.403 21/05/15,01:27:14,02,10,1, 11.9,1,1, 5.794, 10407.933, 239.253, 52547.368 21/05/15,01:27:14,03,10,1, 11.9,1,1, 5.794, 10407.945, 239.272, 52547.374 21/05/15,01:27:14,04,10,1, 11.9,1,1, 5.794, 10407.964, 239.277, 52547.348 21/05/15,01:27:14,05,10,1, 11.9,1,1, 5.794, 10407.938, 239.312, 52547.383 21/05/15,01:27:14,06,10,1, 11.9,1,1, 5.794, 10407.932, 239.334, 52547.335 21/05/15,01:27:14,07,10,1, 11.9,1,1, 5.794, 10407.934, 239.343, 52547.357 21/05/15,01:27:14,08,10,1, 11.9,1,1, 5.794, 10407.901, 239.380, 52547.374 21/05/15,01:27:14,09,10,1, 11.9,1,1, 5.794, 10407.904, 239.412, 52547.419 21/05/15,01:27:14,10,10,1, 11.9,1,1, 5.794, 10407.919, 239.430, 52547.390 21/05/15,01:27:14,11,10,1, 11.9,1,1, 5.794, 10407.912, 239.439, 52547.398 21/05/15,01:27:14,12,10,1, 11.9,1,1, 5.794, 10407.903, 239.449, 52547.385 21/05/15,01:27:14,13,10,1, 11.9,1,1, 5.794, 10407.897, 239.470, 52547.334 21/05/15,01:27:14,14,10,1, 11.9,1,1, 5.794, 10407.878, 239.468, 52547.391 21/05/15,01:27:14,15,10,1, 11.9,1,1, 5.794, 10407.855, 239.469, 52547.382 21/05/15,01:27:14,16,10,1, 11.9,1,1, 5.794, 10407.843, 239.498, 52547.374 21/05/15,01:27:14,17,10,1, 11.9,1,1, 5.794, 10407.851, 239.497, 52547.330 21/05/15,01:27:14,18,10,1, 11.9,1,1, 5.794, 10407.853, 239.530, 52547.387 21/05/15,01:27:14,19,10,1, 11.9,1,1, 5.794, 10407.846, 239.523, 52547.351 21/05/15,01:27:15,00,10,1, 11.9,1,1, 5.790, 10407.840, 239.523, 52547.351 21/05/15,01:27:15,01,10,1, 11.9,1,1, 5.790, 10407.857, 239.554, 52547.353 21/05/15,01:27:15,02,10,1, 11.9,1,1, 5.790, 10407.860, 239.593, 52547.391 21/05/15,01:27:15,03,10,1, 11.9,1,1, 5.790, 10407.855, 239.583, 52547.381 21/05/15,01:27:15,04,10,1, 11.9,1,1, 5.790, 10407.841, 239.626, 52547.410 21/05/15,01:27:15,05,10,1, 11.9,1,1, 5.790, 10407.824, 239.605, 52547.424 21/05/15,01:27:15,06,10,1, 11.9,1,1, 5.790, 10407.824, 239.614, 52547.384 21/05/15,01:27:15,07,10,1, 11.9,1,1, 5.790, 10407.824, 239.624, 52547.423 21/05/15,01:27:15,08,10,1, 11.9,1,1, 5.790, 10407.808, 239.626, 52547.425 21/05/15,01:27:15,09,10,1, 11.9,1,1, 5.790, 10407.813, 239.584, 52547.108 21/05/15,01:27:15,10,10,1, 11.9,1,1, 5.790, 10407.783, 239.621, 52547.469 21/05/15,01:27:15,11,10,1, 11.9,1,1, 5.790, 10407.799, 239.616, 52547.423 21/05/15,01:27:15,12,10,1, 11.9,1,1, 5.790, 10407.812, 239.621, 52547.393 21/05/15,01:27:15,13,10,1, 11.9,1,1, 5.790, 10407.793, 239.614, 52547.395 21/05/15,01:27:15,14,10,1, 11.9,1,1, 5.790, 10407.809, 239.591, 52547.382 21/05/15,01:27:15,15,10,1, 11.9,1,1, 5.790, 10407.789, 239.590, 52547.397 21/05/15,01:27:15,16,10,1, 11.9,1,1, 5.790, 10407.780, 239.615, 52547.369 21/05/15,01:27:15,17,10,1, 11.9,1,1, 5.790, 10407.791, 239.565, 52547.390 21/05/15,01:27:15,18,10,1, 11.9,1,1, 5.790, 10407.768, 239.576, 52547.369 21/05/15,01:27:15,19,10,1, 11.9,1,1, 5.790, 10407.757, 239.607, 52547.385 21/05/15,01:27:16,00,10,1, 11.9,1,1, 5.790, 10407.757, 239.607, 52547.385 21/05/15,01:27:16,01,10,1, 11.9,1,1, 5.790, 10407.772, 239.615, 52547.430 21/05/15,01:27:16,02,10,1, 11.9,1,1, 5.790, 10407.752, 239.574, 52547.386 21/05/15,01:27:16,03,10,1, 11.9,1,1, 5.790, 10407.761, 239.574, 52547.404 21/05/15,01:27:16,04,10,1, 11.9,1,1, 5.790, 10407.734, 239.547, 52547.356 21/05/15,01:27:16,05,10,1, 11.9,1,1, 5.790, 10407.756, 239.565, 52547.443 21/05/15,01:27:16,06,10,1, 11.9,1,1, 5.790, 10407.737, 239.544, 52547.348 21/05/15,01:27:16,07,10,1, 11.9,1,1, 5.790, 10407.712, 239.528, 52547.402 21/05/15,01:27:16,08,10,1, 11.9,1,1, 5.790, 10407.690, 239.510, 52547.379 21/05/15,01:27:16,09,10,1, 11.9,1,1, 5.790, 10407.672, 239.487, 52547.387 21/05/15,01:27:16,10,10,1, 11.9,1,1, 5.790, 10407.669, 239.465, 52547.367 21/05/15,01:27:16,11,10,1, 11.9,1,1, 5.790, 10407.663, 239.464, 52547.334 21/05/15,01:27:16,12,10,1, 11.9,1,1, 5.790, 10407.626, 239.439, 52547.357 21/05/15,01:27:16,13,10,1, 11.9,1,1, 5.790, 10407.634, 239.454, 52547.388 21/05/15,01:27:16,14,10,1, 11.9,1,1, 5.790, 10407.623, 239.441, 52547.407 21/05/15,01:27:16,15,10,1, 11.9,1,1, 5.790, 10407.631, 239.415, 52547.437 21/05/15,01:27:16,16,10,1, 11.9,1,1, 5.790, 10407.619, 239.412, 52547.420 21/05/15,01:27:16,17,10,1, 11.9,1,1, 5.790, 10407.614, 239.414, 52547.454 21/05/15,01:27:16,18,10,1, 11.9,1,1, 5.790, 10407.577, 239.394, 52547.418 21/05/15,01:27:16,19,10,1, 11.9,1,1, 5.790, 10407.591, 239.380, 52547.453 21/05/15,01:27:17,00,10,1, 11.8,1,1, 5.794, 10407.590, 239.380, 52547.453 21/05/15,01:27:17,01,10,1, 11.8,1,1, 5.794, 10407.554, 239.339, 52547.435 21/05/15,01:27:17,02,10,1, 11.8,1,1, 5.794, 10407.538, 239.299, 52547.430 21/05/15,01:27:17,03,10,1, 11.8,1,1, 5.794, 10407.538, 239.286, 52547.383 21/05/15,01:27:17,04,10,1, 11.8,1,1, 5.794, 10407.518, 239.276, 52547.381 21/05/15,01:27:17,05,10,1, 11.8,1,1, 5.794, 10407.504, 239.271, 52547.402 21/05/15,01:27:17,06,10,1, 11.8,1,1, 5.794, 10407.506, 239.241, 52547.397 21/05/15,01:27:17,07,10,1, 11.8,1,1, 5.794, 10407.456, 239.233, 52547.363 21/05/15,01:27:17,08,10,1, 11.8,1,1, 5.794, 10407.463, 239.215, 52547.383 21/05/15,01:27:17,09,10,1, 11.8,1,1, 5.794, 10407.455, 239.172, 52547.355 21/05/15,01:27:17,10,10,1, 11.8,1,1, 5.794, 10407.436, 239.176, 52547.389 21/05/15,01:27:17,11,10,1, 11.8,1,1, 5.794, 10407.441, 239.154, 52547.387 21/05/15,01:27:17,12,10,1, 11.8,1,1, 5.794, 10407.434, 239.162, 52547.406 21/05/15,01:27:17,13,10,1, 11.8,1,1, 5.794, 10407.424, 239.147, 52547.397 21/05/15,01:27:17,14,10,1, 11.8,1,1, 5.794, 10407.392, 239.139, 52547.407 21/05/15,01:27:17,15,10,1, 11.8,1,1, 5.794, 10407.387, 239.100, 52547.395 21/05/15,01:27:17,16,10,1, 11.8,1,1, 5.794, 10407.388, 239.070, 52547.364 21/05/15,01:27:17,17,10,1, 11.8,1,1, 5.794, 10407.353, 239.068, 52547.336 21/05/15,01:27:17,18,10,1, 11.8,1,1, 5.794, 10407.352, 239.071, 52547.449 21/05/15,01:27:17,19,10,1, 11.8,1,1, 5.794, 10407.331, 239.018, 52547.390 21/05/15,01:27:18,00,10,1, 11.8,1,1, 5.794, 10407.331, 239.018, 52547.390 21/05/15,01:27:18,01,10,1, 11.8,1,1, 5.794, 10407.306, 238.957, 52547.386 21/05/15,01:27:18,02,10,1, 11.8,1,1, 5.794, 10407.318, 238.976, 52547.397 21/05/15,01:27:18,03,10,1, 11.8,1,1, 5.794, 10407.281, 238.921, 52547.354 21/05/15,01:27:18,04,10,1, 11.8,1,1, 5.794, 10407.259, 238.915, 52547.388 21/05/15,01:27:18,05,10,1, 11.8,1,1, 5.794, 10407.285, 238.902, 52547.374 21/05/15,01:27:18,06,10,1, 11.8,1,1, 5.794, 10407.265, 238.882, 52547.405 21/05/15,01:27:18,07,10,1, 11.8,1,1, 5.794, 10407.262, 238.852, 52547.303 21/05/15,01:27:18,08,10,1, 11.8,1,1, 5.794, 10407.247, 238.843, 52547.334 21/05/15,01:27:18,09,10,1, 11.8,1,1, 5.794, 10407.232, 238.830, 52547.363 21/05/15,01:27:18,10,10,1, 11.8,1,1, 5.794, 10407.213, 238.844, 52547.336 21/05/15,01:27:18,11,10,1, 11.8,1,1, 5.794, 10407.214, 238.813, 52547.349 21/05/15,01:27:18,12,10,1, 11.8,1,1, 5.794, 10407.211, 238.825, 52547.359 21/05/15,01:27:18,13,10,1, 11.8,1,1, 5.794, 10407.188, 238.791, 52547.388 21/05/15,01:27:18,14,10,1, 11.8,1,1, 5.794, 10407.199, 238.807, 52547.331 21/05/15,01:27:18,15,10,1, 11.8,1,1, 5.794, 10407.158, 238.787, 52547.320 21/05/15,01:27:18,16,10,1, 11.8,1,1, 5.794, 10407.156, 238.764, 52547.346 21/05/15,01:27:18,17,10,1, 11.8,1,1, 5.794, 10407.137, 238.771, 52547.340 21/05/15,01:27:18,18,10,1, 11.8,1,1, 5.794, 10407.121, 238.752, 52547.336 21/05/15,01:27:18,19,10,1, 11.8,1,1, 5.794, 10407.135, 238.764, 52547.310 21/05/15,01:27:19,00,10,1, 11.9,1,1, 5.794, 10407.131, 238.764, 52547.310 21/05/15,01:27:19,01,10,1, 11.9,1,1, 5.794, 10407.099, 238.717, 52547.308 21/05/15,01:27:19,02,10,1, 11.9,1,1, 5.794, 10407.105, 238.717, 52547.262 21/05/15,01:27:19,03,10,1, 11.9,1,1, 5.794, 10407.080, 238.720, 52547.269 21/05/15,01:27:19,04,10,1, 11.9,1,1, 5.794, 10407.081, 238.702, 52547.261 21/05/15,01:27:19,05,10,1, 11.9,1,1, 5.794, 10407.070, 238.717, 52547.268 21/05/15,01:27:19,06,10,1, 11.9,1,1, 5.794, 10407.042, 238.709, 52547.156 21/05/15,01:27:19,07,10,1, 11.9,1,1, 5.794, 10407.050, 238.718, 52547.351 21/05/15,01:27:19,08,10,1, 11.9,1,1, 5.794, 10407.062, 238.734, 52547.332 21/05/15,01:27:19,09,10,1, 11.9,1,1, 5.794, 10407.048, 238.737, 52547.308 21/05/15,01:27:19,10,10,1, 11.9,1,1, 5.794, 10407.032, 238.716, 52547.282 21/05/15,01:27:19,11,10,1, 11.9,1,1, 5.794, 10407.051, 238.740, 52547.281 21/05/15,01:27:19,12,10,1, 11.9,1,1, 5.794, 10407.032, 238.739, 52547.295 21/05/15,01:27:19,13,10,1, 11.9,1,1, 5.794, 10407.050, 238.730, 52547.271 21/05/15,01:27:19,14,10,1, 11.9,1,1, 5.794, 10407.035, 238.733, 52547.221 21/05/15,01:27:19,15,10,1, 11.9,1,1, 5.794, 10407.045, 238.740, 52547.262 21/05/15,01:27:19,16,10,1, 11.9,1,1, 5.794, 10407.039, 238.729, 52547.246 21/05/15,01:27:19,17,10,1, 11.9,1,1, 5.794, 10407.037, 238.711, 52547.266 21/05/15,01:27:19,18,10,1, 11.9,1,1, 5.794, 10407.048, 238.720, 52547.241 21/05/15,01:27:19,19,10,1, 11.9,1,1, 5.794, 10407.034, 238.737, 52547.250 21/05/15,01:27:20,00,10,1, 11.8,1,1, 5.794, 10407.031, 238.737, 52547.250 21/05/15,01:27:20,01,10,1, 11.8,1,1, 5.794, 10407.059, 238.765, 52547.248 21/05/15,01:27:20,02,10,1, 11.8,1,1, 5.794, 10407.060, 238.778, 52547.248 21/05/15,01:27:20,03,10,1, 11.8,1,1, 5.794, 10407.083, 238.783, 52547.259 21/05/15,01:27:20,04,10,1, 11.8,1,1, 5.794, 10407.083, 238.776, 52547.252 21/05/15,01:27:20,05,10,1, 11.8,1,1, 5.794, 10407.076, 238.791, 52547.269 21/05/15,01:27:20,06,10,1, 11.8,1,1, 5.794, 10407.089, 238.815, 52547.191 21/05/15,01:27:20,07,10,1, 11.8,1,1, 5.794, 10407.123, 238.837, 52547.224 21/05/15,01:27:20,08,10,1, 11.8,1,1, 5.794, 10407.099, 238.834, 52547.143 21/05/15,01:27:20,09,10,1, 11.8,1,1, 5.794, 10407.110, 238.834, 52547.178 21/05/15,01:27:20,10,10,1, 11.8,1,1, 5.794, 10407.119, 238.839, 52547.137 21/05/15,01:27:20,11,10,1, 11.8,1,1, 5.794, 10407.161, 238.843, 52547.170 21/05/15,01:27:20,12,10,1, 11.8,1,1, 5.794, 10407.135, 238.852, 52547.127 21/05/15,01:27:20,13,10,1, 11.8,1,1, 5.794, 10407.171, 238.863, 52547.126 21/05/15,01:27:20,14,10,1, 11.8,1,1, 5.794, 10407.163, 238.895, 52547.092 21/05/15,01:27:20,15,10,1, 11.8,1,1, 5.794, 10407.187, 238.900, 52547.081 21/05/15,01:27:20,16,10,1, 11.8,1,1, 5.794, 10407.190, 238.929, 52547.125 21/05/15,01:27:20,17,10,1, 11.8,1,1, 5.794, 10407.243, 238.942, 52547.074 21/05/15,01:27:20,18,10,1, 11.8,1,1, 5.794, 10407.270, 238.916, 52546.856 21/05/15,01:27:20,19,10,1, 11.8,1,1, 5.794, 10407.216, 238.968, 52547.105 21/05/15,01:27:21,00,10,1, 11.8,1,1, 5.793, 10407.214, 238.968, 52547.105 21/05/15,01:27:21,01,10,1, 11.8,1,1, 5.793, 10407.268, 239.027, 52547.065 21/05/15,01:27:21,02,10,1, 11.8,1,1, 5.793, 10407.282, 239.039, 52547.102 21/05/15,01:27:21,03,10,1, 11.8,1,1, 5.793, 10407.317, 239.037, 52547.064 21/05/15,01:27:21,04,10,1, 11.8,1,1, 5.793, 10407.278, 239.067, 52547.191 21/05/15,01:27:21,05,10,1, 11.8,1,1, 5.793, 10407.362, 239.067, 52547.032 21/05/15,01:27:21,06,10,1, 11.8,1,1, 5.793, 10407.359, 239.127, 52547.041 21/05/15,01:27:21,07,10,1, 11.8,1,1, 5.793, 10407.336, 239.108, 52547.004 21/05/15,01:27:21,08,10,1, 11.8,1,1, 5.793, 10407.360, 239.126, 52547.020 21/05/15,01:27:21,09,10,1, 11.8,1,1, 5.793, 10407.356, 239.129, 52546.973 21/05/15,01:27:21,10,10,1, 11.8,1,1, 5.793, 10407.373, 239.170, 52546.978 21/05/15,01:27:21,11,10,1, 11.8,1,1, 5.793, 10407.388, 239.190, 52546.956 21/05/15,01:27:21,12,10,1, 11.8,1,1, 5.793, 10407.414, 239.222, 52546.957 21/05/15,01:27:21,13,10,1, 11.8,1,1, 5.793, 10407.409, 239.253, 52546.907 21/05/15,01:27:21,14,10,1, 11.8,1,1, 5.793, 10407.457, 239.287, 52546.913 21/05/15,01:27:21,15,10,1, 11.8,1,1, 5.793, 10407.468, 239.296, 52546.926 21/05/15,01:27:21,16,10,1, 11.8,1,1, 5.793, 10407.454, 239.336, 52546.912 21/05/15,01:27:21,17,10,1, 11.8,1,1, 5.793, 10407.483, 239.365, 52546.929 21/05/15,01:27:21,18,10,1, 11.8,1,1, 5.793, 10407.512, 239.385, 52546.944 21/05/15,01:27:21,19,10,1, 11.8,1,1, 5.793, 10407.523, 239.340, 52546.872 21/05/15,01:27:22,00,09,1, 11.9,1,1, 5.793, 10407.515, 239.340, 52546.872 21/05/15,01:27:22,01,09,1, 11.9,1,1, 5.793, 10407.554, 239.411, 52546.867 21/05/15,01:27:22,02,09,1, 11.9,1,1, 5.793, 10407.576, 239.432, 52546.867 21/05/15,01:27:22,03,09,1, 11.9,1,1, 5.793, 10407.587, 239.435, 52546.885 21/05/15,01:27:22,04,09,1, 11.9,1,1, 5.793, 10407.620, 239.454, 52546.808 21/05/15,01:27:22,05,09,1, 11.9,1,1, 5.793, 10407.648, 239.467, 52546.797 21/05/15,01:27:22,06,09,1, 11.9,1,1, 5.793, 10407.702, 239.473, 52546.456 21/05/15,01:27:22,07,09,1, 11.9,1,1, 5.793, 10407.654, 239.501, 52546.711 21/05/15,01:27:22,08,09,1, 11.9,1,1, 5.793, 10407.670, 239.531, 52546.716 21/05/15,01:27:22,09,09,1, 11.9,1,1, 5.793, 10407.734, 239.579, 52546.750 21/05/15,01:27:22,10,09,1, 11.9,1,1, 5.793, 10407.757, 239.613, 52546.710 21/05/15,01:27:22,11,09,1, 11.9,1,1, 5.793, 10407.781, 239.592, 52546.717 21/05/15,01:27:22,12,09,1, 11.9,1,1, 5.793, 10407.789, 239.622, 52546.720 21/05/15,01:27:22,13,09,1, 11.9,1,1, 5.793, 10407.825, 239.664, 52546.702 21/05/15,01:27:22,14,09,1, 11.9,1,1, 5.793, 10407.843, 239.662, 52546.686 21/05/15,01:27:22,15,09,1, 11.9,1,1, 5.793, 10407.856, 239.676, 52546.703 21/05/15,01:27:22,16,09,1, 11.9,1,1, 5.793, 10407.887, 239.686, 52546.689 21/05/15,01:27:22,17,09,1, 11.9,1,1, 5.793, 10407.906, 239.702, 52546.689 21/05/15,01:27:22,18,09,1, 11.9,1,1, 5.793, 10407.942, 239.686, 52546.615 21/05/15,01:27:22,19,09,1, 11.9,1,1, 5.793, 10407.970, 239.702, 52546.609 21/05/15,01:27:23,00,09,1, 11.9,1,1, 5.795, 10407.965, 239.702, 52546.609 21/05/15,01:27:23,01,09,1, 11.9,1,1, 5.795, 10407.976, 239.723, 52546.620 21/05/15,01:27:23,02,09,1, 11.9,1,1, 5.795, 10408.019, 239.713, 52546.562 21/05/15,01:27:23,03,09,1, 11.9,1,1, 5.795, 10408.048, 239.752, 52546.571 21/05/15,01:27:23,04,09,1, 11.9,1,1, 5.795, 10408.061, 239.737, 52546.529 21/05/15,01:27:23,05,09,1, 11.9,1,1, 5.795, 10408.101, 239.753, 52546.508 21/05/15,01:27:23,06,09,1, 11.9,1,1, 5.795, 10408.119, 239.760, 52546.537 21/05/15,01:27:23,07,09,1, 11.9,1,1, 5.795, 10408.146, 239.768, 52546.503 21/05/15,01:27:23,08,09,1, 11.9,1,1, 5.795, 10408.156, 239.761, 52546.520 21/05/15,01:27:23,09,09,1, 11.9,1,1, 5.795, 10408.206, 239.766, 52546.506 21/05/15,01:27:23,10,09,1, 11.9,1,1, 5.795, 10408.218, 239.768, 52546.505 21/05/15,01:27:23,11,09,1, 11.9,1,1, 5.795, 10408.256, 239.820, 52546.483 21/05/15,01:27:23,12,09,1, 11.9,1,1, 5.795, 10408.284, 239.790, 52546.469 21/05/15,01:27:23,13,09,1, 11.9,1,1, 5.795, 10408.272, 239.800, 52546.467 21/05/15,01:27:23,14,09,1, 11.9,1,1, 5.795, 10408.298, 239.787, 52546.451 21/05/15,01:27:23,15,09,1, 11.9,1,1, 5.795, 10408.319, 239.794, 52546.444 21/05/15,01:27:23,16,09,1, 11.9,1,1, 5.795, 10408.326, 239.796, 52546.385 21/05/15,01:27:23,17,09,1, 11.9,1,1, 5.795, 10408.351, 239.780, 52546.396 21/05/15,01:27:23,18,09,1, 11.9,1,1, 5.795, 10408.363, 239.787, 52546.435 21/05/15,01:27:23,19,09,1, 11.9,1,1, 5.795, 10408.380, 239.781, 52546.362 21/05/15,01:27:24,00,08,1, 11.8,1,1, 5.794, 10408.374, 239.781, 52546.362 21/05/15,01:27:24,01,08,1, 11.8,1,1, 5.794, 10408.440, 239.780, 52546.399 21/05/15,01:27:24,02,08,1, 11.8,1,1, 5.794, 10408.446, 239.780, 52546.345 21/05/15,01:27:24,03,08,1, 11.8,1,1, 5.794, 10408.454, 239.805, 52546.356 21/05/15,01:27:24,04,08,1, 11.8,1,1, 5.794, 10408.471, 239.817, 52546.369 21/05/15,01:27:24,05,08,1, 11.8,1,1, 5.794, 10408.472, 239.807, 52546.375 21/05/15,01:27:24,06,08,1, 11.8,1,1, 5.794, 10408.501, 239.812, 52546.270 21/05/15,01:27:24,07,08,1, 11.8,1,1, 5.794, 10408.523, 239.817, 52546.285 21/05/15,01:27:24,08,08,1, 11.8,1,1, 5.794, 10408.491, 239.811, 52546.352 21/05/15,01:27:24,09,08,1, 11.8,1,1, 5.794, 10408.557, 239.784, 52546.202 21/05/15,01:27:24,10,08,1, 11.8,1,1, 5.794, 10408.541, 239.812, 52546.196 21/05/15,01:27:24,11,08,1, 11.8,1,1, 5.794, 10408.573, 239.809, 52546.188 21/05/15,01:27:24,12,08,1, 11.8,1,1, 5.794, 10408.552, 239.811, 52546.210 21/05/15,01:27:24,13,08,1, 11.8,1,1, 5.794, 10408.552, 239.820, 52546.231 21/05/15,01:27:24,14,08,1, 11.8,1,1, 5.794, 10408.569, 239.813, 52546.200 21/05/15,01:27:24,15,08,1, 11.8,1,1, 5.794, 10408.556, 239.801, 52546.203 21/05/15,01:27:24,16,08,1, 11.8,1,1, 5.794, 10408.569, 239.809, 52546.187 21/05/15,01:27:24,17,08,1, 11.8,1,1, 5.794, 10408.550, 239.816, 52546.169 21/05/15,01:27:24,18,08,1, 11.8,1,1, 5.794, 10408.568, 239.834, 52546.211 21/05/15,01:27:24,19,08,1, 11.8,1,1, 5.794, 10408.561, 239.831, 52546.148 21/05/15,01:27:25,00,10,1, 11.8,1,1, 5.792, 10408.558, 239.831, 52546.148 21/05/15,01:27:25,01,10,1, 11.8,1,1, 5.792, 10408.571, 239.858, 52546.213 21/05/15,01:27:25,02,10,1, 11.8,1,1, 5.792, 10408.547, 239.836, 52546.197 21/05/15,01:27:25,03,10,1, 11.8,1,1, 5.792, 10408.565, 239.856, 52546.206 21/05/15,01:27:25,04,10,1, 11.8,1,1, 5.792, 10408.562, 239.819, 52546.179 21/05/15,01:27:25,05,10,1, 11.8,1,1, 5.792, 10408.567, 239.843, 52546.208 21/05/15,01:27:25,06,10,1, 11.8,1,1, 5.792, 10408.557, 239.855, 52546.147 21/05/15,01:27:25,07,10,1, 11.8,1,1, 5.792, 10408.575, 239.819, 52546.159 21/05/15,01:27:25,08,10,1, 11.8,1,1, 5.792, 10408.546, 239.849, 52546.141 21/05/15,01:27:25,09,10,1, 11.8,1,1, 5.792, 10408.550, 239.813, 52546.126 21/05/15,01:27:25,10,10,1, 11.8,1,1, 5.792, 10408.550, 239.820, 52546.122 21/05/15,01:27:25,11,10,1, 11.8,1,1, 5.792, 10408.529, 239.843, 52546.131 21/05/15,01:27:25,12,10,1, 11.8,1,1, 5.792, 10408.513, 239.829, 52546.138 21/05/15,01:27:25,13,10,1, 11.8,1,1, 5.792, 10408.510, 239.831, 52546.113 21/05/15,01:27:25,14,10,1, 11.8,1,1, 5.792, 10408.513, 239.806, 52546.136 21/05/15,01:27:25,15,10,1, 11.8,1,1, 5.792, 10408.510, 239.825, 52546.123 21/05/15,01:27:25,16,10,1, 11.8,1,1, 5.792, 10408.486, 239.778, 52546.148 21/05/15,01:27:25,17,10,1, 11.8,1,1, 5.792, 10408.479, 239.792, 52546.103 21/05/15,01:27:25,18,10,1, 11.8,1,1, 5.792, 10408.456, 239.813, 52546.106 21/05/15,01:27:25,19,10,1, 11.8,1,1, 5.792, 10408.446, 239.813, 52546.149 21/05/15,01:27:26,00,10,1, 11.9,1,1, 5.790, 10408.441, 239.813, 52546.149 21/05/15,01:27:26,01,10,1, 11.9,1,1, 5.790, 10408.422, 239.795, 52546.117 21/05/15,01:27:26,02,10,1, 11.9,1,1, 5.790, 10408.403, 239.787, 52546.146 21/05/15,01:27:26,03,10,1, 11.9,1,1, 5.790, 10408.360, 239.762, 52546.104 21/05/15,01:27:26,04,10,1, 11.9,1,1, 5.790, 10408.370, 239.778, 52546.088 21/05/15,01:27:26,05,10,1, 11.9,1,1, 5.790, 10408.327, 239.749, 52546.127 21/05/15,01:27:26,06,10,1, 11.9,1,1, 5.790, 10408.339, 239.732, 52546.107 21/05/15,01:27:26,07,10,1, 11.9,1,1, 5.790, 10408.319, 239.705, 52546.082 21/05/15,01:27:26,08,10,1, 11.9,1,1, 5.790, 10408.288, 239.701, 52546.090 21/05/15,01:27:26,09,10,1, 11.9,1,1, 5.790, 10408.279, 239.710, 52546.080 21/05/15,01:27:26,10,10,1, 11.9,1,1, 5.790, 10408.218, 239.691, 52546.074 21/05/15,01:27:26,11,10,1, 11.9,1,1, 5.790, 10408.204, 239.704, 52546.091 21/05/15,01:27:26,12,10,1, 11.9,1,1, 5.790, 10408.188, 239.690, 52546.085 21/05/15,01:27:26,13,10,1, 11.9,1,1, 5.790, 10408.192, 239.699, 52546.074 21/05/15,01:27:26,14,10,1, 11.9,1,1, 5.790, 10408.191, 239.687, 52546.101 21/05/15,01:27:26,15,10,1, 11.9,1,1, 5.790, 10408.162, 239.677, 52546.062 21/05/15,01:27:26,16,10,1, 11.9,1,1, 5.790, 10408.138, 239.670, 52546.080 21/05/15,01:27:26,17,10,1, 11.9,1,1, 5.790, 10408.115, 239.646, 52546.055 21/05/15,01:27:26,18,10,1, 11.9,1,1, 5.790, 10408.087, 239.631, 52546.043 21/05/15,01:27:26,19,10,1, 11.9,1,1, 5.790, 10408.063, 239.645, 52546.048 21/05/15,01:27:27,00,10,1, 11.9,1,1, 5.793, 10408.057, 239.645, 52546.048 21/05/15,01:27:27,01,10,1, 11.9,1,1, 5.793, 10408.003, 239.600, 52546.055 21/05/15,01:27:27,02,10,1, 11.9,1,1, 5.793, 10407.969, 239.572, 52546.068 21/05/15,01:27:27,03,10,1, 11.9,1,1, 5.793, 10407.968, 239.567, 52546.001 21/05/15,01:27:27,04,10,1, 11.9,1,1, 5.793, 10407.915, 239.551, 52546.015 21/05/15,01:27:27,05,10,1, 11.9,1,1, 5.793, 10407.911, 239.537, 52546.054 21/05/15,01:27:27,06,10,1, 11.9,1,1, 5.793, 10407.877, 239.521, 52545.992 21/05/15,01:27:27,07,10,1, 11.9,1,1, 5.793, 10407.846, 239.511, 52546.029 21/05/15,01:27:27,08,10,1, 11.9,1,1, 5.793, 10407.842, 239.488, 52546.022 21/05/15,01:27:27,09,10,1, 11.9,1,1, 5.793, 10407.811, 239.498, 52546.040 21/05/15,01:27:27,10,10,1, 11.9,1,1, 5.793, 10407.802, 239.457, 52546.033 21/05/15,01:27:27,11,10,1, 11.9,1,1, 5.793, 10407.759, 239.462, 52546.259 21/05/15,01:27:27,12,10,1, 11.9,1,1, 5.793, 10407.731, 239.450, 52546.080 21/05/15,01:27:27,13,10,1, 11.9,1,1, 5.793, 10407.726, 239.404, 52546.081 21/05/15,01:27:27,14,10,1, 11.9,1,1, 5.793, 10407.708, 239.416, 52546.027 21/05/15,01:27:27,15,10,1, 11.9,1,1, 5.793, 10407.664, 239.402, 52546.019 21/05/15,01:27:27,16,10,1, 11.9,1,1, 5.793, 10407.644, 239.361, 52546.048 21/05/15,01:27:27,17,10,1, 11.9,1,1, 5.793, 10407.610, 239.325, 52545.991 21/05/15,01:27:27,18,10,1, 11.9,1,1, 5.793, 10407.611, 239.299, 52545.970 21/05/15,01:27:27,19,10,1, 11.9,1,1, 5.793, 10407.589, 239.256, 52545.655 21/05/15,01:27:28,00,10,1, 11.9,1,1, 5.793, 10407.581, 239.256, 52545.655 21/05/15,01:27:28,01,10,1, 11.9,1,1, 5.793, 10407.550, 239.241, 52546.048 21/05/15,01:27:28,02,10,1, 11.9,1,1, 5.793, 10407.538, 239.220, 52546.021 21/05/15,01:27:28,03,10,1, 11.9,1,1, 5.793, 10407.525, 239.209, 52545.986 21/05/15,01:27:28,04,10,1, 11.9,1,1, 5.793, 10407.508, 239.196, 52545.975 21/05/15,01:27:28,05,10,1, 11.9,1,1, 5.793, 10407.479, 239.178, 52545.949 21/05/15,01:27:28,06,10,1, 11.9,1,1, 5.793, 10407.506, 239.127, 52545.846 21/05/15,01:27:28,07,10,1, 11.9,1,1, 5.793, 10407.433, 239.134, 52545.987 21/05/15,01:27:28,08,10,1, 11.9,1,1, 5.793, 10407.425, 239.114, 52545.975 21/05/15,01:27:28,09,10,1, 11.9,1,1, 5.793, 10407.417, 239.093, 52546.129 21/05/15,01:27:28,10,10,1, 11.9,1,1, 5.793, 10407.369, 239.070, 52545.963 21/05/15,01:27:28,11,10,1, 11.9,1,1, 5.793, 10407.354, 239.020, 52545.949 21/05/15,01:27:28,12,10,1, 11.9,1,1, 5.793, 10407.349, 239.010, 52545.955 21/05/15,01:27:28,13,10,1, 11.9,1,1, 5.793, 10407.348, 238.957, 52545.932 21/05/15,01:27:28,14,10,1, 11.9,1,1, 5.793, 10407.326, 238.913, 52545.949 21/05/15,01:27:28,15,10,1, 11.9,1,1, 5.793, 10407.308, 238.929, 52545.935 21/05/15,01:27:28,16,10,1, 11.9,1,1, 5.793, 10407.307, 238.884, 52545.896 21/05/15,01:27:28,17,10,1, 11.9,1,1, 5.793, 10407.282, 238.861, 52545.893 21/05/15,01:27:28,18,10,1, 11.9,1,1, 5.793, 10407.274, 238.846, 52545.863 21/05/15,01:27:28,19,10,1, 11.9,1,1, 5.793, 10407.268, 238.815, 52545.898 21/05/15,01:27:29,00,09,1, 11.9,1,1, 5.793, 10407.264, 238.815, 52545.898 21/05/15,01:27:29,01,09,1, 11.9,1,1, 5.793, 10407.242, 238.806, 52545.949 21/05/15,01:27:29,02,09,1, 11.9,1,1, 5.793, 10407.214, 238.776, 52545.884 21/05/15,01:27:29,03,09,1, 11.9,1,1, 5.793, 10407.225, 238.748, 52545.935 21/05/15,01:27:29,04,09,1, 11.9,1,1, 5.793, 10407.199, 238.727, 52545.897 21/05/15,01:27:29,05,09,1, 11.9,1,1, 5.793, 10407.190, 238.709, 52545.914 21/05/15,01:27:29,06,09,1, 11.9,1,1, 5.793, 10407.163, 238.689, 52545.879 21/05/15,01:27:29,07,09,1, 11.9,1,1, 5.793, 10407.160, 238.640, 52545.886 21/05/15,01:27:29,08,09,1, 11.9,1,1, 5.793, 10407.141, 238.625, 52545.858 21/05/15,01:27:29,09,09,1, 11.9,1,1, 5.793, 10407.140, 238.591, 52545.866 21/05/15,01:27:29,10,09,1, 11.9,1,1, 5.793, 10407.093, 238.552, 52545.831 21/05/15,01:27:29,11,09,1, 11.9,1,1, 5.793, 10407.119, 238.526, 52545.857 21/05/15,01:27:29,12,09,1, 11.9,1,1, 5.793, 10407.113, 238.515, 52545.823 21/05/15,01:27:29,13,09,1, 11.9,1,1, 5.793, 10407.094, 238.492, 52545.790 21/05/15,01:27:29,14,09,1, 11.9,1,1, 5.793, 10407.092, 238.479, 52545.814 21/05/15,01:27:29,15,09,1, 11.9,1,1, 5.793, 10407.072, 238.486, 52545.789 21/05/15,01:27:29,16,09,1, 11.9,1,1, 5.793, 10407.029, 238.468, 52545.859 21/05/15,01:27:29,17,09,1, 11.9,1,1, 5.793, 10407.035, 238.451, 52545.862 21/05/15,01:27:29,18,09,1, 11.9,1,1, 5.793, 10407.023, 238.439, 52545.872 21/05/15,01:27:29,19,09,1, 11.9,1,1, 5.793, 10407.022, 238.426, 52545.869 21/05/15,01:27:30,00,10,1, 11.9,1,1, 5.789, 10407.014, 238.426, 52545.869 21/05/15,01:27:30,01,10,1, 11.9,1,1, 5.789, 10406.980, 238.375, 52545.844 21/05/15,01:27:30,02,10,1, 11.9,1,1, 5.789, 10406.970, 238.320, 52545.819 21/05/15,01:27:30,03,10,1, 11.9,1,1, 5.789, 10406.954, 238.313, 52545.829 21/05/15,01:27:30,04,10,1, 11.9,1,1, 5.789, 10406.984, 238.293, 52545.810 21/05/15,01:27:30,05,10,1, 11.9,1,1, 5.789, 10406.943, 238.257, 52545.841 21/05/15,01:27:30,06,10,1, 11.9,1,1, 5.789, 10406.949, 238.244, 52545.740 21/05/15,01:27:30,07,10,1, 11.9,1,1, 5.789, 10406.930, 238.221, 52545.771 21/05/15,01:27:30,08,10,1, 11.9,1,1, 5.789, 10406.910, 238.193, 52545.728 21/05/15,01:27:30,09,10,1, 11.9,1,1, 5.789, 10406.924, 238.201, 52545.740 21/05/15,01:27:30,10,10,1, 11.9,1,1, 5.789, 10406.896, 238.186, 52545.718 21/05/15,01:27:30,11,10,1, 11.9,1,1, 5.789, 10406.895, 238.157, 52545.717 21/05/15,01:27:30,12,10,1, 11.9,1,1, 5.789, 10406.888, 238.142, 52545.714 21/05/15,01:27:30,13,10,1, 11.9,1,1, 5.789, 10406.901, 238.157, 52545.714 21/05/15,01:27:30,14,10,1, 11.9,1,1, 5.789, 10406.895, 238.129, 52545.729 21/05/15,01:27:30,15,10,1, 11.9,1,1, 5.789, 10406.886, 238.125, 52545.714 21/05/15,01:27:30,16,10,1, 11.9,1,1, 5.789, 10406.862, 238.111, 52545.749 21/05/15,01:27:30,17,10,1, 11.9,1,1, 5.789, 10406.874, 238.104, 52545.744 21/05/15,01:27:30,18,10,1, 11.9,1,1, 5.789, 10406.849, 238.096, 52545.734 21/05/15,01:27:30,19,10,1, 11.9,1,1, 5.789, 10406.834, 238.069, 52545.724 21/05/15,01:27:31,00,09,1, 11.9,1,1, 5.794, 10406.830, 238.069, 52545.724 21/05/15,01:27:31,01,09,1, 11.9,1,1, 5.794, 10406.857, 238.065, 52545.708 21/05/15,01:27:31,02,09,1, 11.9,1,1, 5.794, 10406.810, 238.047, 52545.719 21/05/15,01:27:31,03,09,1, 11.9,1,1, 5.794, 10406.820, 238.032, 52545.684 21/05/15,01:27:31,04,09,1, 11.9,1,1, 5.794, 10406.840, 238.078, 52545.705 21/05/15,01:27:31,05,09,1, 11.9,1,1, 5.794, 10406.817, 238.027, 52545.677 21/05/15,01:27:31,06,09,1, 11.9,1,1, 5.794, 10406.828, 238.061, 52545.749 21/05/15,01:27:31,07,09,1, 11.9,1,1, 5.794, 10406.779, 238.046, 52545.689 21/05/15,01:27:31,08,09,1, 11.9,1,1, 5.794, 10406.803, 238.032, 52545.712 21/05/15,01:27:31,09,09,1, 11.9,1,1, 5.794, 10406.806, 238.023, 52545.758 21/05/15,01:27:31,10,09,1, 11.9,1,1, 5.794, 10406.804, 238.053, 52545.713 21/05/15,01:27:31,11,09,1, 11.9,1,1, 5.794, 10406.808, 238.057, 52545.729 21/05/15,01:27:31,12,09,1, 11.9,1,1, 5.794, 10406.806, 238.059, 52545.735 21/05/15,01:27:31,13,09,1, 11.9,1,1, 5.794, 10406.780, 238.057, 52545.728 21/05/15,01:27:31,14,09,1, 11.9,1,1, 5.794, 10406.797, 238.053, 52545.707 21/05/15,01:27:31,15,09,1, 11.9,1,1, 5.794, 10406.780, 238.033, 52545.716 21/05/15,01:27:31,16,09,1, 11.9,1,1, 5.794, 10406.744, 238.029, 52545.689 21/05/15,01:27:31,17,09,1, 11.9,1,1, 5.794, 10406.740, 238.043, 52545.704 21/05/15,01:27:31,18,09,1, 11.9,1,1, 5.794, 10406.753, 238.044, 52545.714 21/05/15,01:27:31,19,09,1, 11.9,1,1, 5.794, 10406.752, 238.039, 52545.717 21/05/15,01:27:32,00,09,1, 11.9,1,1, 5.792, 10406.747, 238.039, 52545.717 21/05/15,01:27:32,01,09,1, 11.9,1,1, 5.792, 10406.750, 238.050, 52545.718 21/05/15,01:27:32,02,09,1, 11.9,1,1, 5.792, 10406.767, 238.045, 52545.726 21/05/15,01:27:32,03,09,1, 11.9,1,1, 5.792, 10406.754, 238.071, 52545.717 21/05/15,01:27:32,04,09,1, 11.9,1,1, 5.792, 10406.763, 238.074, 52545.710 21/05/15,01:27:32,05,09,1, 11.9,1,1, 5.792, 10406.748, 238.081, 52545.729 21/05/15,01:27:32,06,09,1, 11.9,1,1, 5.792, 10406.776, 238.092, 52545.764 21/05/15,01:27:32,07,09,1, 11.9,1,1, 5.792, 10406.754, 238.096, 52545.731 21/05/15,01:27:32,08,09,1, 11.9,1,1, 5.792, 10406.754, 238.080, 52545.705 21/05/15,01:27:32,09,09,1, 11.9,1,1, 5.792, 10406.759, 238.096, 52545.741 21/05/15,01:27:32,10,09,1, 11.9,1,1, 5.792, 10406.759, 238.079, 52545.677 21/05/15,01:27:32,11,09,1, 11.9,1,1, 5.792, 10406.766, 238.093, 52545.700 21/05/15,01:27:32,12,09,1, 11.9,1,1, 5.792, 10406.752, 238.099, 52545.725 21/05/15,01:27:32,13,09,1, 11.9,1,1, 5.792, 10406.744, 238.087, 52545.679 21/05/15,01:27:32,14,09,1, 11.9,1,1, 5.792, 10406.747, 238.084, 52545.702 21/05/15,01:27:32,15,09,1, 11.9,1,1, 5.792, 10406.746, 238.126, 52545.701 21/05/15,01:27:32,16,09,1, 11.9,1,1, 5.792, 10406.754, 238.112, 52545.697 21/05/15,01:27:32,17,09,1, 11.9,1,1, 5.792, 10406.741, 238.116, 52545.702 21/05/15,01:27:32,18,09,1, 11.9,1,1, 5.792, 10406.744, 238.142, 52545.738 21/05/15,01:27:32,19,09,1, 11.9,1,1, 5.792, 10406.764, 238.148, 52545.724 21/05/15,01:27:33,00,09,1, 11.9,1,1, 5.793, 10406.764, 238.148, 52545.724 21/05/15,01:27:33,01,09,1, 11.9,1,1, 5.793, 10406.772, 238.150, 52545.688 21/05/15,01:27:33,02,09,1, 11.9,1,1, 5.793, 10406.761, 238.151, 52545.716 21/05/15,01:27:33,03,09,1, 11.9,1,1, 5.793, 10406.762, 238.165, 52545.683 21/05/15,01:27:33,04,09,1, 11.9,1,1, 5.793, 10406.748, 238.142, 52545.697 21/05/15,01:27:33,05,09,1, 11.9,1,1, 5.793, 10406.751, 238.161, 52545.655 21/05/15,01:27:33,06,09,1, 11.9,1,1, 5.793, 10406.762, 238.139, 52545.680 21/05/15,01:27:33,07,09,1, 11.9,1,1, 5.793, 10406.749, 238.149, 52545.654 21/05/15,01:27:33,08,09,1, 11.9,1,1, 5.793, 10406.743, 238.147, 52545.685 21/05/15,01:27:33,09,09,1, 11.9,1,1, 5.793, 10406.722, 238.155, 52545.663 21/05/15,01:27:33,10,09,1, 11.9,1,1, 5.793, 10406.736, 238.181, 52545.659 21/05/15,01:27:33,11,09,1, 11.9,1,1, 5.793, 10406.731, 238.198, 52545.700 21/05/15,01:27:33,12,09,1, 11.9,1,1, 5.793, 10406.787, 238.167, 52545.501 21/05/15,01:27:33,13,09,1, 11.9,1,1, 5.793, 10406.734, 238.214, 52545.637 21/05/15,01:27:33,14,09,1, 11.9,1,1, 5.793, 10406.730, 238.220, 52545.674 21/05/15,01:27:33,15,09,1, 11.9,1,1, 5.793, 10406.779, 238.228, 52545.721 21/05/15,01:27:33,16,09,1, 11.9,1,1, 5.793, 10406.732, 238.239, 52545.668 21/05/15,01:27:33,17,09,1, 11.9,1,1, 5.793, 10406.753, 238.246, 52545.708 21/05/15,01:27:33,18,09,1, 11.9,1,1, 5.793, 10406.753, 238.263, 52545.688 21/05/15,01:27:33,19,09,1, 11.9,1,1, 5.793, 10406.731, 238.277, 52545.685 21/05/15,01:27:34,00,09,1, 11.8,1,1, 5.794, 10406.730, 238.277, 52545.685 21/05/15,01:27:34,01,09,1, 11.8,1,1, 5.794, 10406.722, 238.293, 52545.752 21/05/15,01:27:34,02,09,1, 11.8,1,1, 5.794, 10406.729, 238.335, 52545.736 21/05/15,01:27:34,03,09,1, 11.8,1,1, 5.794, 10406.744, 238.302, 52545.738 21/05/15,01:27:34,04,09,1, 11.8,1,1, 5.794, 10406.755, 238.313, 52545.690 21/05/15,01:27:34,05,09,1, 11.8,1,1, 5.794, 10406.730, 238.342, 52545.703 21/05/15,01:27:34,06,09,1, 11.8,1,1, 5.794, 10406.726, 238.341, 52545.678 21/05/15,01:27:34,07,09,1, 11.8,1,1, 5.794, 10406.725, 238.367, 52545.687 21/05/15,01:27:34,08,09,1, 11.8,1,1, 5.794, 10406.722, 238.409, 52545.722 21/05/15,01:27:34,09,09,1, 11.8,1,1, 5.794, 10406.744, 238.403, 52545.724 21/05/15,01:27:34,10,09,1, 11.8,1,1, 5.794, 10406.718, 238.421, 52545.753 21/05/15,01:27:34,11,09,1, 11.8,1,1, 5.794, 10406.715, 238.416, 52545.726 21/05/15,01:27:34,12,09,1, 11.8,1,1, 5.794, 10406.738, 238.455, 52545.745 21/05/15,01:27:34,13,09,1, 11.8,1,1, 5.794, 10406.751, 238.490, 52545.746 21/05/15,01:27:34,14,09,1, 11.8,1,1, 5.794, 10406.708, 238.498, 52545.738 21/05/15,01:27:34,15,09,1, 11.8,1,1, 5.794, 10406.745, 238.502, 52545.769 21/05/15,01:27:34,16,09,1, 11.8,1,1, 5.794, 10406.704, 238.526, 52545.760 21/05/15,01:27:34,17,09,1, 11.8,1,1, 5.794, 10406.727, 238.538, 52545.808 21/05/15,01:27:34,18,09,1, 11.8,1,1, 5.794, 10406.736, 238.528, 52545.756 21/05/15,01:27:34,19,09,1, 11.8,1,1, 5.794, 10406.722, 238.527, 52545.748 21/05/15,01:27:35,00,10,1, 11.8,1,1, 5.793, 10406.722, 238.527, 52545.748 21/05/15,01:27:35,01,10,1, 11.8,1,1, 5.793, 10406.715, 238.557, 52545.743 21/05/15,01:27:35,02,10,1, 11.8,1,1, 5.793, 10406.704, 238.560, 52545.753 21/05/15,01:27:35,03,10,1, 11.8,1,1, 5.793, 10406.703, 238.564, 52545.807 21/05/15,01:27:35,04,10,1, 11.8,1,1, 5.793, 10406.691, 238.595, 52545.779 21/05/15,01:27:35,05,10,1, 11.8,1,1, 5.793, 10406.705, 238.583, 52545.799 21/05/15,01:27:35,06,10,1, 11.8,1,1, 5.793, 10406.701, 238.616, 52545.833 21/05/15,01:27:35,07,10,1, 11.8,1,1, 5.793, 10406.691, 238.653, 52545.832 21/05/15,01:27:35,08,10,1, 11.8,1,1, 5.793, 10406.695, 238.674, 52545.797 21/05/15,01:27:35,09,10,1, 11.8,1,1, 5.793, 10406.697, 238.676, 52545.807 21/05/15,01:27:35,10,10,1, 11.8,1,1, 5.793, 10406.698, 238.696, 52545.830 21/05/15,01:27:35,11,10,1, 11.8,1,1, 5.793, 10406.722, 238.720, 52545.840 21/05/15,01:27:35,12,10,1, 11.8,1,1, 5.793, 10406.711, 238.718, 52545.813 21/05/15,01:27:35,13,10,1, 11.8,1,1, 5.793, 10406.701, 238.756, 52545.814 21/05/15,01:27:35,14,10,1, 11.8,1,1, 5.793, 10406.688, 238.762, 52545.858 21/05/15,01:27:35,15,10,1, 11.8,1,1, 5.793, 10406.656, 238.773, 52545.861 21/05/15,01:27:35,16,10,1, 11.8,1,1, 5.793, 10406.650, 238.780, 52545.819 21/05/15,01:27:35,17,10,1, 11.8,1,1, 5.793, 10406.669, 238.818, 52545.864 21/05/15,01:27:35,18,10,1, 11.8,1,1, 5.793, 10406.633, 238.823, 52545.888 21/05/15,01:27:35,19,10,1, 11.8,1,1, 5.793, 10406.615, 238.861, 52545.817 21/05/15,01:27:36,00,10,1, 11.9,1,1, 5.793, 10406.613, 238.861, 52545.817 21/05/15,01:27:36,01,10,1, 11.9,1,1, 5.793, 10406.588, 238.882, 52545.858 21/05/15,01:27:36,02,10,1, 11.9,1,1, 5.793, 10406.594, 238.885, 52545.889 21/05/15,01:27:36,03,10,1, 11.9,1,1, 5.793, 10406.585, 238.925, 52545.903 21/05/15,01:27:36,04,10,1, 11.9,1,1, 5.793, 10406.575, 238.947, 52545.906 21/05/15,01:27:36,05,10,1, 11.9,1,1, 5.793, 10406.544, 238.975, 52545.925 21/05/15,01:27:36,06,10,1, 11.9,1,1, 5.793, 10406.556, 238.998, 52545.889 21/05/15,01:27:36,07,10,1, 11.9,1,1, 5.793, 10406.513, 239.014, 52545.876 21/05/15,01:27:36,08,10,1, 11.9,1,1, 5.793, 10406.508, 239.033, 52545.875 21/05/15,01:27:36,09,10,1, 11.9,1,1, 5.793, 10406.497, 239.070, 52545.903 21/05/15,01:27:36,10,10,1, 11.9,1,1, 5.793, 10406.492, 239.087, 52545.939 21/05/15,01:27:36,11,10,1, 11.9,1,1, 5.793, 10406.473, 239.133, 52545.946 21/05/15,01:27:36,12,10,1, 11.9,1,1, 5.793, 10406.479, 239.152, 52545.938 21/05/15,01:27:36,13,10,1, 11.9,1,1, 5.793, 10406.449, 239.130, 52545.899 21/05/15,01:27:36,14,10,1, 11.9,1,1, 5.793, 10406.423, 239.173, 52545.913 21/05/15,01:27:36,15,10,1, 11.9,1,1, 5.793, 10406.392, 239.182, 52545.918 21/05/15,01:27:36,16,10,1, 11.9,1,1, 5.793, 10406.384, 239.218, 52545.668 21/05/15,01:27:36,17,10,1, 11.9,1,1, 5.793, 10406.334, 239.292, 52546.086 21/05/15,01:27:36,18,10,1, 11.9,1,1, 5.793, 10406.375, 239.301, 52546.026 21/05/15,01:27:36,19,10,1, 11.9,1,1, 5.793, 10406.361, 239.349, 52546.010 21/05/15,01:27:37,00,10,1, 11.8,1,1, 5.790, 10406.355, 239.349, 52546.010 21/05/15,01:27:37,01,10,1, 11.8,1,1, 5.790, 10406.323, 239.425, 52545.827 21/05/15,01:27:37,02,10,1, 11.8,1,1, 5.790, 10406.325, 239.440, 52546.007 21/05/15,01:27:37,03,10,1, 11.8,1,1, 5.790, 10406.290, 239.437, 52545.992 21/05/15,01:27:37,04,10,1, 11.8,1,1, 5.790, 10406.265, 239.495, 52545.997 21/05/15,01:27:37,05,10,1, 11.8,1,1, 5.790, 10406.230, 239.533, 52546.041 21/05/15,01:27:37,06,10,1, 11.8,1,1, 5.790, 10406.217, 239.559, 52546.024 21/05/15,01:27:37,07,10,1, 11.8,1,1, 5.790, 10406.197, 239.577, 52546.038 21/05/15,01:27:37,08,10,1, 11.8,1,1, 5.790, 10406.159, 239.613, 52546.015 21/05/15,01:27:37,09,10,1, 11.8,1,1, 5.790, 10406.112, 239.626, 52546.039 21/05/15,01:27:37,10,10,1, 11.8,1,1, 5.790, 10406.138, 239.643, 52546.041 21/05/15,01:27:37,11,10,1, 11.8,1,1, 5.790, 10406.109, 239.707, 52546.064 21/05/15,01:27:37,12,10,1, 11.8,1,1, 5.790, 10406.096, 239.726, 52546.048 21/05/15,01:27:37,13,10,1, 11.8,1,1, 5.790, 10406.051, 239.760, 52546.044 21/05/15,01:27:37,14,10,1, 11.8,1,1, 5.790, 10406.066, 239.812, 52546.082 21/05/15,01:27:37,15,10,1, 11.8,1,1, 5.790, 10406.009, 239.817, 52546.059 21/05/15,01:27:37,16,10,1, 11.8,1,1, 5.790, 10405.988, 239.871, 52546.097 21/05/15,01:27:37,17,10,1, 11.8,1,1, 5.790, 10405.991, 239.903, 52546.124 21/05/15,01:27:37,18,10,1, 11.8,1,1, 5.790, 10405.961, 239.935, 52546.181 21/05/15,01:27:37,19,10,1, 11.8,1,1, 5.790, 10405.935, 239.997, 52546.138 21/05/15,01:27:38,00,10,1, 11.8,1,1, 5.792, 10405.929, 239.997, 52546.138 21/05/15,01:27:38,01,10,1, 11.8,1,1, 5.792, 10405.906, 240.055, 52546.103 21/05/15,01:27:38,02,10,1, 11.8,1,1, 5.792, 10405.890, 240.082, 52546.178 21/05/15,01:27:38,03,10,1, 11.8,1,1, 5.792, 10405.866, 240.099, 52546.137 21/05/15,01:27:38,04,10,1, 11.8,1,1, 5.792, 10405.872, 240.135, 52546.138 21/05/15,01:27:38,05,10,1, 11.8,1,1, 5.792, 10405.829, 240.179, 52546.414 21/05/15,01:27:38,06,10,1, 11.8,1,1, 5.792, 10405.845, 240.183, 52546.067 21/05/15,01:27:38,07,10,1, 11.8,1,1, 5.792, 10405.796, 240.211, 52546.024 21/05/15,01:27:38,08,10,1, 11.8,1,1, 5.792, 10405.772, 240.251, 52546.109 21/05/15,01:27:38,09,10,1, 11.8,1,1, 5.792, 10405.760, 240.294, 52546.125 21/05/15,01:27:38,10,10,1, 11.8,1,1, 5.792, 10405.710, 240.346, 52546.091 21/05/15,01:27:38,11,10,1, 11.8,1,1, 5.792, 10405.705, 240.382, 52546.107 21/05/15,01:27:38,12,10,1, 11.8,1,1, 5.792, 10405.688, 240.408, 52546.151 21/05/15,01:27:38,13,10,1, 11.8,1,1, 5.792, 10405.667, 240.464, 52546.143 21/05/15,01:27:38,14,10,1, 11.8,1,1, 5.792, 10405.635, 240.491, 52546.133 21/05/15,01:27:38,15,10,1, 11.8,1,1, 5.792, 10405.637, 240.546, 52546.167 21/05/15,01:27:38,16,10,1, 11.8,1,1, 5.792, 10405.611, 240.574, 52546.127 21/05/15,01:27:38,17,10,1, 11.8,1,1, 5.792, 10405.590, 240.627, 52546.162 21/05/15,01:27:38,18,10,1, 11.8,1,1, 5.792, 10405.586, 240.661, 52546.116 21/05/15,01:27:38,19,10,1, 11.8,1,1, 5.792, 10405.529, 240.672, 52546.129 21/05/15,01:27:39,00,10,1, 11.9,1,1, 5.789, 10405.529, 240.672, 52546.129 21/05/15,01:27:39,01,10,1, 11.9,1,1, 5.789, 10405.503, 240.771, 52546.098 21/05/15,01:27:39,02,10,1, 11.9,1,1, 5.789, 10405.476, 240.808, 52546.084 21/05/15,01:27:39,03,10,1, 11.9,1,1, 5.789, 10405.459, 240.811, 52546.093 21/05/15,01:27:39,04,10,1, 11.9,1,1, 5.789, 10405.449, 240.865, 52546.073 21/05/15,01:27:39,05,10,1, 11.9,1,1, 5.789, 10405.428, 240.904, 52546.087 21/05/15,01:27:39,06,10,1, 11.9,1,1, 5.789, 10405.392, 240.966, 52546.051 21/05/15,01:27:39,07,10,1, 11.9,1,1, 5.789, 10405.385, 241.012, 52546.080 21/05/15,01:27:39,08,10,1, 11.9,1,1, 5.789, 10405.337, 241.047, 52546.079 21/05/15,01:27:39,09,10,1, 11.9,1,1, 5.789, 10405.341, 241.094, 52546.094 21/05/15,01:27:39,10,10,1, 11.9,1,1, 5.789, 10405.324, 241.161, 52546.056 21/05/15,01:27:39,11,10,1, 11.9,1,1, 5.789, 10405.311, 241.175, 52546.065 21/05/15,01:27:39,12,10,1, 11.9,1,1, 5.789, 10405.296, 241.244, 52546.061 21/05/15,01:27:39,13,10,1, 11.9,1,1, 5.789, 10405.256, 241.265, 52546.087 21/05/15,01:27:39,14,10,1, 11.9,1,1, 5.789, 10405.261, 241.338, 52546.077 21/05/15,01:27:39,15,10,1, 11.9,1,1, 5.789, 10405.232, 241.385, 52546.048 21/05/15,01:27:39,16,10,1, 11.9,1,1, 5.789, 10405.220, 241.403, 52546.060 21/05/15,01:27:39,17,10,1, 11.9,1,1, 5.789, 10405.173, 241.474, 52546.366 21/05/15,01:27:39,18,10,1, 11.9,1,1, 5.789, 10405.184, 241.476, 52546.085 21/05/15,01:27:39,19,10,1, 11.9,1,1, 5.789, 10405.170, 241.526, 52546.034 21/05/15,01:27:40,00,10,1, 11.9,1,1, 5.796, 10405.170, 241.526, 52546.034 21/05/15,01:27:40,01,10,1, 11.9,1,1, 5.796, 10405.125, 241.657, 52546.057 21/05/15,01:27:40,02,10,1, 11.9,1,1, 5.796, 10405.069, 241.684, 52546.034 21/05/15,01:27:40,03,10,1, 11.9,1,1, 5.796, 10405.057, 241.760, 52546.016 21/05/15,01:27:40,04,10,1, 11.9,1,1, 5.796, 10405.052, 241.814, 52545.998 21/05/15,01:27:40,05,10,1, 11.9,1,1, 5.796, 10405.062, 241.859, 52546.084 21/05/15,01:27:40,06,10,1, 11.9,1,1, 5.796, 10405.052, 241.892, 52546.025 21/05/15,01:27:40,07,10,1, 11.9,1,1, 5.796, 10405.003, 241.951, 52546.034 21/05/15,01:27:40,08,10,1, 11.9,1,1, 5.796, 10404.999, 242.010, 52546.034 21/05/15,01:27:40,09,10,1, 11.9,1,1, 5.796, 10405.003, 242.083, 52546.046 21/05/15,01:27:40,10,10,1, 11.9,1,1, 5.796, 10405.000, 242.125, 52546.080 21/05/15,01:27:40,11,10,1, 11.9,1,1, 5.796, 10404.960, 242.146, 52546.050 21/05/15,01:27:40,12,10,1, 11.9,1,1, 5.796, 10404.950, 242.210, 52546.007 21/05/15,01:27:40,13,10,1, 11.9,1,1, 5.796, 10404.944, 242.264, 52546.038 21/05/15,01:27:40,14,10,1, 11.9,1,1, 5.796, 10404.903, 242.297, 52545.990 21/05/15,01:27:40,15,10,1, 11.9,1,1, 5.796, 10404.888, 242.352, 52546.013 21/05/15,01:27:40,16,10,1, 11.9,1,1, 5.796, 10404.875, 242.393, 52545.979 21/05/15,01:27:40,17,10,1, 11.9,1,1, 5.796, 10404.879, 242.462, 52546.015 21/05/15,01:27:40,18,10,1, 11.9,1,1, 5.796, 10404.877, 242.498, 52546.009 21/05/15,01:27:40,19,10,1, 11.9,1,1, 5.796, 10404.855, 242.549, 52546.021 21/05/15,01:27:41,00,10,1, 11.9,1,1, 5.789, 10404.853, 242.549, 52546.021 21/05/15,01:27:41,01,10,1, 11.9,1,1, 5.789, 10404.833, 242.616, 52546.027 21/05/15,01:27:41,02,10,1, 11.9,1,1, 5.789, 10404.831, 242.689, 52545.967 21/05/15,01:27:41,03,10,1, 11.9,1,1, 5.789, 10404.823, 242.745, 52545.936 21/05/15,01:27:41,04,10,1, 11.9,1,1, 5.789, 10404.801, 242.789, 52546.041 21/05/15,01:27:41,05,10,1, 11.9,1,1, 5.789, 10404.778, 242.847, 52546.010 21/05/15,01:27:41,06,10,1, 11.9,1,1, 5.789, 10404.775, 242.878, 52546.029 21/05/15,01:27:41,07,10,1, 11.9,1,1, 5.789, 10404.783, 242.924, 52545.975 21/05/15,01:27:41,08,10,1, 11.9,1,1, 5.789, 10404.773, 242.977, 52546.008 21/05/15,01:27:41,09,10,1, 11.9,1,1, 5.789, 10404.760, 243.006, 52546.008 21/05/15,01:27:41,10,10,1, 11.9,1,1, 5.789, 10404.755, 243.053, 52545.965 21/05/15,01:27:41,11,10,1, 11.9,1,1, 5.789, 10404.736, 243.102, 52545.959 21/05/15,01:27:41,12,10,1, 11.9,1,1, 5.789, 10404.724, 243.131, 52545.961 21/05/15,01:27:41,13,10,1, 11.9,1,1, 5.789, 10404.754, 243.175, 52546.004 21/05/15,01:27:41,14,10,1, 11.9,1,1, 5.789, 10404.723, 243.230, 52545.940 21/05/15,01:27:41,15,10,1, 11.9,1,1, 5.789, 10404.718, 243.254, 52545.953 21/05/15,01:27:41,16,10,1, 11.9,1,1, 5.789, 10404.701, 243.284, 52545.937 21/05/15,01:27:41,17,10,1, 11.9,1,1, 5.789, 10404.724, 243.317, 52545.943 21/05/15,01:27:41,18,10,1, 11.9,1,1, 5.789, 10404.709, 243.367, 52545.973 21/05/15,01:27:41,19,10,1, 11.9,1,1, 5.789, 10404.718, 243.400, 52545.955 21/05/15,01:27:42,00,10,1, 11.9,1,1, 5.794, 10404.711, 243.400, 52545.955 21/05/15,01:27:42,01,10,1, 11.9,1,1, 5.794, 10404.749, 243.470, 52545.933 21/05/15,01:27:42,02,10,1, 11.9,1,1, 5.794, 10404.734, 243.513, 52545.948 21/05/15,01:27:42,03,10,1, 11.9,1,1, 5.794, 10404.720, 243.537, 52545.951 21/05/15,01:27:42,04,10,1, 11.9,1,1, 5.794, 10404.736, 243.566, 52545.909 21/05/15,01:27:42,05,10,1, 11.9,1,1, 5.794, 10404.732, 243.600, 52545.939 21/05/15,01:27:42,06,10,1, 11.9,1,1, 5.794, 10404.738, 243.595, 52545.890 21/05/15,01:27:42,07,10,1, 11.9,1,1, 5.794, 10404.772, 243.638, 52545.862 21/05/15,01:27:42,08,10,1, 11.9,1,1, 5.794, 10404.770, 243.655, 52545.855 21/05/15,01:27:42,09,10,1, 11.9,1,1, 5.794, 10404.761, 243.668, 52545.897 21/05/15,01:27:42,10,10,1, 11.9,1,1, 5.794, 10404.785, 243.693, 52545.880 21/05/15,01:27:42,11,10,1, 11.9,1,1, 5.794, 10404.758, 243.728, 52545.900 21/05/15,01:27:42,12,10,1, 11.9,1,1, 5.794, 10404.793, 243.730, 52545.874 21/05/15,01:27:42,13,10,1, 11.9,1,1, 5.794, 10404.802, 243.752, 52545.896 21/05/15,01:27:42,14,10,1, 11.9,1,1, 5.794, 10404.827, 243.787, 52545.871 21/05/15,01:27:42,15,10,1, 11.9,1,1, 5.794, 10404.815, 243.809, 52545.874 21/05/15,01:27:42,16,10,1, 11.9,1,1, 5.794, 10404.842, 243.817, 52545.897 21/05/15,01:27:42,17,10,1, 11.9,1,1, 5.794, 10404.837, 243.839, 52545.880 21/05/15,01:27:42,18,10,1, 11.9,1,1, 5.794, 10404.859, 243.866, 52545.880 21/05/15,01:27:42,19,10,1, 11.9,1,1, 5.794, 10404.870, 243.874, 52545.891 21/05/15,01:27:43,00,10,1, 11.8,1,1, 5.795, 10404.869, 243.874, 52545.891 21/05/15,01:27:43,01,10,1, 11.8,1,1, 5.795, 10404.869, 243.892, 52545.883 21/05/15,01:27:43,02,10,1, 11.8,1,1, 5.795, 10404.910, 243.877, 52545.832 21/05/15,01:27:43,03,10,1, 11.8,1,1, 5.795, 10404.901, 243.863, 52545.870 21/05/15,01:27:43,04,10,1, 11.8,1,1, 5.795, 10404.915, 243.882, 52545.825 21/05/15,01:27:43,05,10,1, 11.8,1,1, 5.795, 10404.936, 243.881, 52545.823 21/05/15,01:27:43,06,10,1, 11.8,1,1, 5.795, 10404.908, 243.885, 52545.947 21/05/15,01:27:43,07,10,1, 11.8,1,1, 5.795, 10404.937, 243.848, 52545.723 21/05/15,01:27:43,08,10,1, 11.8,1,1, 5.795, 10404.946, 243.875, 52545.770 21/05/15,01:27:43,09,10,1, 11.8,1,1, 5.795, 10404.986, 243.872, 52545.789 21/05/15,01:27:43,10,10,1, 11.8,1,1, 5.795, 10404.963, 243.859, 52545.774 21/05/15,01:27:43,11,10,1, 11.8,1,1, 5.795, 10405.000, 243.871, 52545.793 21/05/15,01:27:43,12,10,1, 11.8,1,1, 5.795, 10405.014, 243.879, 52545.784 21/05/15,01:27:43,13,10,1, 11.8,1,1, 5.795, 10405.036, 243.879, 52545.812 21/05/15,01:27:43,14,10,1, 11.8,1,1, 5.795, 10405.061, 243.855, 52545.752 21/05/15,01:27:43,15,10,1, 11.8,1,1, 5.795, 10405.057, 243.867, 52545.925 21/05/15,01:27:43,16,10,1, 11.8,1,1, 5.795, 10405.088, 243.850, 52545.659 21/05/15,01:27:43,17,10,1, 11.8,1,1, 5.795, 10405.075, 243.838, 52545.704 21/05/15,01:27:43,18,10,1, 11.8,1,1, 5.795, 10405.100, 243.811, 52545.730 21/05/15,01:27:43,19,10,1, 11.8,1,1, 5.795, 10405.109, 243.815, 52545.712 21/05/15,01:27:44,00,10,1, 11.9,1,1, 5.794, 10405.103, 243.815, 52545.712 21/05/15,01:27:44,01,10,1, 11.9,1,1, 5.794, 10405.137, 243.779, 52545.690 21/05/15,01:27:44,02,10,1, 11.9,1,1, 5.794, 10405.155, 243.788, 52545.652 21/05/15,01:27:44,03,10,1, 11.9,1,1, 5.794, 10405.184, 243.763, 52545.675 21/05/15,01:27:44,04,10,1, 11.9,1,1, 5.794, 10405.173, 243.737, 52545.592 21/05/15,01:27:44,05,10,1, 11.9,1,1, 5.794, 10405.201, 243.747, 52545.669 21/05/15,01:27:44,06,10,1, 11.9,1,1, 5.794, 10405.219, 243.731, 52545.632 21/05/15,01:27:44,07,10,1, 11.9,1,1, 5.794, 10405.259, 243.707, 52545.641 21/05/15,01:27:44,08,10,1, 11.9,1,1, 5.794, 10405.255, 243.709, 52545.608 21/05/15,01:27:44,09,10,1, 11.9,1,1, 5.794, 10405.293, 243.690, 52545.664 21/05/15,01:27:44,10,10,1, 11.9,1,1, 5.794, 10405.295, 243.689, 52545.632 21/05/15,01:27:44,11,10,1, 11.9,1,1, 5.794, 10405.304, 243.671, 52545.624 21/05/15,01:27:44,12,10,1, 11.9,1,1, 5.794, 10405.334, 243.658, 52545.614 21/05/15,01:27:44,13,10,1, 11.9,1,1, 5.794, 10405.370, 243.640, 52545.587 21/05/15,01:27:44,14,10,1, 11.9,1,1, 5.794, 10405.364, 243.622, 52545.591 21/05/15,01:27:44,15,10,1, 11.9,1,1, 5.794, 10405.395, 243.586, 52545.594 21/05/15,01:27:44,16,10,1, 11.9,1,1, 5.794, 10405.391, 243.579, 52545.566 21/05/15,01:27:44,17,10,1, 11.9,1,1, 5.794, 10405.453, 243.542, 52545.417 21/05/15,01:27:44,18,10,1, 11.9,1,1, 5.794, 10405.441, 243.521, 52545.311 21/05/15,01:27:44,19,10,1, 11.9,1,1, 5.794, 10405.471, 243.553, 52545.557 21/05/15,01:27:45,00,10,1, 11.9,1,1, 5.794, 10405.470, 243.553, 52545.557 21/05/15,01:27:45,01,10,1, 11.9,1,1, 5.794, 10405.521, 243.510, 52545.472 21/05/15,01:27:45,02,10,1, 11.9,1,1, 5.794, 10405.528, 243.504, 52545.526 21/05/15,01:27:45,03,10,1, 11.9,1,1, 5.794, 10405.570, 243.475, 52545.489 21/05/15,01:27:45,04,10,1, 11.9,1,1, 5.794, 10405.603, 243.473, 52545.519 21/05/15,01:27:45,05,10,1, 11.9,1,1, 5.794, 10405.601, 243.475, 52545.491 21/05/15,01:27:45,06,10,1, 11.9,1,1, 5.794, 10405.640, 243.465, 52545.486 21/05/15,01:27:45,07,10,1, 11.9,1,1, 5.794, 10405.681, 243.440, 52545.477 21/05/15,01:27:45,08,10,1, 11.9,1,1, 5.794, 10405.675, 243.435, 52545.481 21/05/15,01:27:45,09,10,1, 11.9,1,1, 5.794, 10405.703, 243.394, 52545.434 21/05/15,01:27:45,10,10,1, 11.9,1,1, 5.794, 10405.735, 243.366, 52545.423 21/05/15,01:27:45,11,10,1, 11.9,1,1, 5.794, 10405.739, 243.338, 52545.406 21/05/15,01:27:45,12,10,1, 11.9,1,1, 5.794, 10405.760, 243.310, 52545.394 21/05/15,01:27:45,13,10,1, 11.9,1,1, 5.794, 10405.805, 243.334, 52545.390 21/05/15,01:27:45,14,10,1, 11.9,1,1, 5.794, 10405.804, 243.301, 52545.358 21/05/15,01:27:45,15,10,1, 11.9,1,1, 5.794, 10405.855, 243.298, 52545.350 21/05/15,01:27:45,16,10,1, 11.9,1,1, 5.794, 10405.879, 243.267, 52545.351 21/05/15,01:27:45,17,10,1, 11.9,1,1, 5.794, 10405.922, 243.268, 52545.374 21/05/15,01:27:45,18,10,1, 11.9,1,1, 5.794, 10405.936, 243.245, 52545.352 21/05/15,01:27:45,19,10,1, 11.9,1,1, 5.794, 10405.966, 243.241, 52545.303 21/05/15,01:27:46,00,10,1, 11.8,1,1, 5.793, 10405.962, 243.241, 52545.303 21/05/15,01:27:46,01,10,1, 11.8,1,1, 5.793, 10406.044, 243.222, 52545.298 21/05/15,01:27:46,02,10,1, 11.8,1,1, 5.793, 10406.074, 243.212, 52545.366 21/05/15,01:27:46,03,10,1, 11.8,1,1, 5.793, 10406.073, 243.183, 52545.280 21/05/15,01:27:46,04,10,1, 11.8,1,1, 5.793, 10406.147, 243.177, 52545.241 21/05/15,01:27:46,05,10,1, 11.8,1,1, 5.793, 10406.152, 243.167, 52545.240 21/05/15,01:27:46,06,10,1, 11.8,1,1, 5.793, 10406.192, 243.139, 52545.212 21/05/15,01:27:46,07,10,1, 11.8,1,1, 5.793, 10406.243, 243.118, 52545.180 21/05/15,01:27:46,08,10,1, 11.8,1,1, 5.793, 10406.235, 243.124, 52545.202 21/05/15,01:27:46,09,10,1, 11.8,1,1, 5.793, 10406.297, 243.111, 52545.182 21/05/15,01:27:46,10,10,1, 11.8,1,1, 5.793, 10406.317, 243.089, 52545.209 21/05/15,01:27:46,11,10,1, 11.8,1,1, 5.793, 10406.374, 243.076, 52545.187 21/05/15,01:27:46,12,10,1, 11.8,1,1, 5.793, 10406.390, 243.088, 52545.143 21/05/15,01:27:46,13,10,1, 11.8,1,1, 5.793, 10406.420, 243.072, 52544.898 21/05/15,01:27:46,14,10,1, 11.8,1,1, 5.793, 10406.435, 243.078, 52545.224 21/05/15,01:27:46,15,10,1, 11.8,1,1, 5.793, 10406.500, 243.065, 52545.203 21/05/15,01:27:46,16,10,1, 11.8,1,1, 5.793, 10406.553, 243.040, 52545.150 21/05/15,01:27:46,17,10,1, 11.8,1,1, 5.793, 10406.562, 243.055, 52545.133 21/05/15,01:27:46,18,10,1, 11.8,1,1, 5.793, 10406.605, 243.021, 52545.083 21/05/15,01:27:46,19,10,1, 11.8,1,1, 5.793, 10406.664, 243.025, 52545.052 21/05/15,01:27:47,00,10,1, 11.9,1,1, 5.794, 10406.663, 243.025, 52545.052 21/05/15,01:27:47,01,10,1, 11.9,1,1, 5.794, 10406.728, 243.016, 52545.068 21/05/15,01:27:47,02,10,1, 11.9,1,1, 5.794, 10406.789, 242.989, 52545.005 21/05/15,01:27:47,03,10,1, 11.9,1,1, 5.794, 10406.806, 242.980, 52545.007 21/05/15,01:27:47,04,10,1, 11.9,1,1, 5.794, 10406.836, 242.968, 52544.951 21/05/15,01:27:47,05,10,1, 11.9,1,1, 5.794, 10406.885, 242.967, 52544.974 21/05/15,01:27:47,06,10,1, 11.9,1,1, 5.794, 10406.927, 242.990, 52544.932 21/05/15,01:27:47,07,10,1, 11.9,1,1, 5.794, 10406.949, 242.997, 52544.925 21/05/15,01:27:47,08,10,1, 11.9,1,1, 5.794, 10406.996, 242.989, 52544.921 21/05/15,01:27:47,09,10,1, 11.9,1,1, 5.794, 10407.052, 243.030, 52545.166 21/05/15,01:27:47,10,10,1, 11.9,1,1, 5.794, 10407.130, 243.026, 52544.800 21/05/15,01:27:47,11,10,1, 11.9,1,1, 5.794, 10407.135, 243.040, 52544.843 21/05/15,01:27:47,12,10,1, 11.9,1,1, 5.794, 10407.200, 243.022, 52544.846 21/05/15,01:27:47,13,10,1, 11.9,1,1, 5.794, 10407.214, 243.035, 52544.813 21/05/15,01:27:47,14,10,1, 11.9,1,1, 5.794, 10407.240, 243.023, 52544.860 21/05/15,01:27:47,15,10,1, 11.9,1,1, 5.794, 10407.272, 243.071, 52544.817 21/05/15,01:27:47,16,10,1, 11.9,1,1, 5.794, 10407.346, 243.092, 52544.832 21/05/15,01:27:47,17,10,1, 11.9,1,1, 5.794, 10407.348, 243.075, 52544.770 21/05/15,01:27:47,18,10,1, 11.9,1,1, 5.794, 10407.389, 243.106, 52544.794 21/05/15,01:27:47,19,10,1, 11.9,1,1, 5.794, 10407.437, 243.101, 52544.759 21/05/15,01:27:48,00,10,1, 11.9,1,1, 5.792, 10407.431, 243.101, 52544.759 21/05/15,01:27:48,01,10,1, 11.9,1,1, 5.792, 10407.498, 243.137, 52544.751 21/05/15,01:27:48,02,10,1, 11.9,1,1, 5.792, 10407.571, 243.188, 52544.717 21/05/15,01:27:48,03,10,1, 11.9,1,1, 5.792, 10407.608, 243.196, 52544.762 21/05/15,01:27:48,04,10,1, 11.9,1,1, 5.792, 10407.665, 243.204, 52544.709 21/05/15,01:27:48,05,10,1, 11.9,1,1, 5.792, 10407.690, 243.224, 52544.713 21/05/15,01:27:48,06,10,1, 11.9,1,1, 5.792, 10407.725, 243.273, 52544.657 21/05/15,01:27:48,07,10,1, 11.9,1,1, 5.792, 10407.746, 243.279, 52544.681 21/05/15,01:27:48,08,10,1, 11.9,1,1, 5.792, 10407.810, 243.320, 52544.617 21/05/15,01:27:48,09,10,1, 11.9,1,1, 5.792, 10407.842, 243.327, 52544.625 21/05/15,01:27:48,10,10,1, 11.9,1,1, 5.792, 10407.884, 243.332, 52544.600 21/05/15,01:27:48,11,10,1, 11.9,1,1, 5.792, 10407.922, 243.377, 52544.592 21/05/15,01:27:48,12,10,1, 11.9,1,1, 5.792, 10407.926, 243.382, 52544.532 21/05/15,01:27:48,13,10,1, 11.9,1,1, 5.792, 10407.973, 243.378, 52544.548 21/05/15,01:27:48,14,10,1, 11.9,1,1, 5.792, 10408.040, 243.454, 52544.528 21/05/15,01:27:48,15,10,1, 11.9,1,1, 5.792, 10408.081, 243.462, 52544.523 21/05/15,01:27:48,16,10,1, 11.9,1,1, 5.792, 10408.110, 243.479, 52544.501 21/05/15,01:27:48,17,10,1, 11.9,1,1, 5.792, 10408.128, 243.494, 52544.510 21/05/15,01:27:48,18,10,1, 11.9,1,1, 5.792, 10408.165, 243.538, 52544.494 21/05/15,01:27:48,19,10,1, 11.9,1,1, 5.792, 10408.228, 243.572, 52544.497 21/05/15,01:27:49,00,10,1, 11.9,1,1, 5.791, 10408.224, 243.572, 52544.497 21/05/15,01:27:49,01,10,1, 11.9,1,1, 5.791, 10408.301, 243.650, 52544.469 21/05/15,01:27:49,02,10,1, 11.9,1,1, 5.791, 10408.339, 243.660, 52544.406 21/05/15,01:27:49,03,10,1, 11.9,1,1, 5.791, 10408.350, 243.692, 52544.432 21/05/15,01:27:49,04,10,1, 11.9,1,1, 5.791, 10408.406, 243.715, 52544.371 21/05/15,01:27:49,05,10,1, 11.9,1,1, 5.791, 10408.411, 243.746, 52544.380 21/05/15,01:27:49,06,10,1, 11.9,1,1, 5.791, 10408.464, 243.775, 52544.364 21/05/15,01:27:49,07,10,1, 11.9,1,1, 5.791, 10408.505, 243.808, 52544.341 21/05/15,01:27:49,08,10,1, 11.9,1,1, 5.791, 10408.535, 243.834, 52544.304 21/05/15,01:27:49,09,10,1, 11.9,1,1, 5.791, 10408.574, 243.859, 52544.335 21/05/15,01:27:49,10,10,1, 11.9,1,1, 5.791, 10408.600, 243.876, 52544.272 21/05/15,01:27:49,11,10,1, 11.9,1,1, 5.791, 10408.635, 243.890, 52544.300 21/05/15,01:27:49,12,10,1, 11.9,1,1, 5.791, 10408.641, 243.933, 52544.280 21/05/15,01:27:49,13,10,1, 11.9,1,1, 5.791, 10408.691, 243.987, 52544.245 21/05/15,01:27:49,14,10,1, 11.9,1,1, 5.791, 10408.709, 244.011, 52544.221 21/05/15,01:27:49,15,10,1, 11.9,1,1, 5.791, 10408.761, 244.042, 52544.223 21/05/15,01:27:49,16,10,1, 11.9,1,1, 5.791, 10408.811, 244.081, 52544.225 21/05/15,01:27:49,17,10,1, 11.9,1,1, 5.791, 10408.823, 244.088, 52544.231 21/05/15,01:27:49,18,10,1, 11.9,1,1, 5.791, 10408.869, 244.145, 52544.174 21/05/15,01:27:49,19,10,1, 11.9,1,1, 5.791, 10408.915, 244.168, 52544.130 21/05/15,01:27:50,00,10,1, 11.8,1,1, 5.792, 10408.908, 244.168, 52544.130 21/05/15,01:27:50,01,10,1, 11.8,1,1, 5.792, 10408.955, 244.217, 52544.139 21/05/15,01:27:50,02,10,1, 11.8,1,1, 5.792, 10408.983, 244.259, 52544.134 21/05/15,01:27:50,03,10,1, 11.8,1,1, 5.792, 10409.035, 244.259, 52544.127 21/05/15,01:27:50,04,10,1, 11.8,1,1, 5.792, 10409.036, 244.286, 52544.058 21/05/15,01:27:50,05,10,1, 11.8,1,1, 5.792, 10409.086, 244.344, 52544.064 21/05/15,01:27:50,06,10,1, 11.8,1,1, 5.792, 10409.122, 244.359, 52544.009 21/05/15,01:27:50,07,10,1, 11.8,1,1, 5.792, 10409.133, 244.390, 52544.045 21/05/15,01:27:50,08,10,1, 11.8,1,1, 5.792, 10409.145, 244.423, 52544.046 21/05/15,01:27:50,09,10,1, 11.8,1,1, 5.792, 10409.190, 244.474, 52544.023 21/05/15,01:27:50,10,10,1, 11.8,1,1, 5.792, 10409.237, 244.490, 52543.982 21/05/15,01:27:50,11,10,1, 11.8,1,1, 5.792, 10409.252, 244.542, 52544.002 21/05/15,01:27:50,12,10,1, 11.8,1,1, 5.792, 10409.302, 244.550, 52543.991 21/05/15,01:27:50,13,10,1, 11.8,1,1, 5.792, 10409.309, 244.593, 52543.985 21/05/15,01:27:50,14,10,1, 11.8,1,1, 5.792, 10409.365, 244.620, 52543.950 21/05/15,01:27:50,15,10,1, 11.8,1,1, 5.792, 10409.402, 244.644, 52543.948 21/05/15,01:27:50,16,10,1, 11.8,1,1, 5.792, 10409.405, 244.670, 52543.914 21/05/15,01:27:50,17,10,1, 11.8,1,1, 5.792, 10409.449, 244.691, 52543.920 21/05/15,01:27:50,18,10,1, 11.8,1,1, 5.792, 10409.468, 244.720, 52543.975 21/05/15,01:27:50,19,10,1, 11.8,1,1, 5.792, 10409.507, 244.760, 52543.943 21/05/15,01:27:51,00,10,1, 11.9,1,1, 5.792, 10409.501, 244.760, 52543.943 21/05/15,01:27:51,01,10,1, 11.9,1,1, 5.792, 10409.560, 244.764, 52543.837 21/05/15,01:27:51,02,10,1, 11.9,1,1, 5.792, 10409.569, 244.831, 52543.825 21/05/15,01:27:51,03,10,1, 11.9,1,1, 5.792, 10409.583, 244.816, 52543.761 21/05/15,01:27:51,04,10,1, 11.9,1,1, 5.792, 10409.616, 244.873, 52543.783 21/05/15,01:27:51,05,10,1, 11.9,1,1, 5.792, 10409.653, 244.885, 52543.786 21/05/15,01:27:51,06,10,1, 11.9,1,1, 5.792, 10409.697, 244.917, 52543.777 21/05/15,01:27:51,07,10,1, 11.9,1,1, 5.792, 10409.718, 244.913, 52543.767 21/05/15,01:27:51,08,10,1, 11.9,1,1, 5.792, 10409.751, 244.937, 52543.729 21/05/15,01:27:51,09,10,1, 11.9,1,1, 5.792, 10409.765, 244.957, 52543.740 21/05/15,01:27:51,10,10,1, 11.9,1,1, 5.792, 10409.805, 244.952, 52543.747 21/05/15,01:27:51,11,10,1, 11.9,1,1, 5.792, 10409.815, 244.969, 52543.715 21/05/15,01:27:51,12,10,1, 11.9,1,1, 5.792, 10409.833, 244.981, 52543.694 21/05/15,01:27:51,13,10,1, 11.9,1,1, 5.792, 10409.855, 244.975, 52543.663 21/05/15,01:27:51,14,10,1, 11.9,1,1, 5.792, 10409.892, 244.966, 52543.653 21/05/15,01:27:51,15,10,1, 11.9,1,1, 5.792, 10409.899, 245.003, 52543.630 21/05/15,01:27:51,16,10,1, 11.9,1,1, 5.792, 10409.940, 245.003, 52543.606 21/05/15,01:27:51,17,10,1, 11.9,1,1, 5.792, 10409.975, 245.017, 52543.585 21/05/15,01:27:51,18,10,1, 11.9,1,1, 5.792, 10409.986, 245.005, 52543.559 21/05/15,01:27:51,19,10,1, 11.9,1,1, 5.792, 10410.026, 245.024, 52543.529 21/05/15,01:27:52,00,10,1, 11.9,1,1, 5.792, 10410.026, 245.024, 52543.529 21/05/15,01:27:52,01,10,1, 11.9,1,1, 5.792, 10410.091, 245.063, 52543.594 21/05/15,01:27:52,02,10,1, 11.9,1,1, 5.792, 10410.089, 245.039, 52543.576 21/05/15,01:27:52,03,10,1, 11.9,1,1, 5.792, 10410.129, 245.058, 52543.528 21/05/15,01:27:52,04,10,1, 11.9,1,1, 5.792, 10410.149, 245.051, 52543.522 21/05/15,01:27:52,05,10,1, 11.9,1,1, 5.792, 10410.171, 245.060, 52543.512 21/05/15,01:27:52,06,10,1, 11.9,1,1, 5.792, 10410.165, 245.046, 52543.490 21/05/15,01:27:52,07,10,1, 11.9,1,1, 5.792, 10410.182, 245.060, 52543.447 21/05/15,01:27:52,08,10,1, 11.9,1,1, 5.792, 10410.224, 245.030, 52543.426 21/05/15,01:27:52,09,10,1, 11.9,1,1, 5.792, 10410.226, 245.064, 52543.435 21/05/15,01:27:52,10,10,1, 11.9,1,1, 5.792, 10410.261, 245.026, 52543.442 21/05/15,01:27:52,11,10,1, 11.9,1,1, 5.792, 10410.275, 245.038, 52543.410 21/05/15,01:27:52,12,10,1, 11.9,1,1, 5.792, 10410.291, 245.031, 52543.387 21/05/15,01:27:52,13,10,1, 11.9,1,1, 5.792, 10410.323, 245.030, 52543.354 21/05/15,01:27:52,14,10,1, 11.9,1,1, 5.792, 10410.340, 245.049, 52543.377 21/05/15,01:27:52,15,10,1, 11.9,1,1, 5.792, 10410.345, 245.032, 52543.351 21/05/15,01:27:52,16,10,1, 11.9,1,1, 5.792, 10410.397, 245.053, 52543.374 21/05/15,01:27:52,17,10,1, 11.9,1,1, 5.792, 10410.381, 245.044, 52543.186 21/05/15,01:27:52,18,10,1, 11.9,1,1, 5.792, 10410.419, 245.059, 52543.387 21/05/15,01:27:52,19,10,1, 11.9,1,1, 5.792, 10410.477, 245.083, 52543.339 21/05/15,01:27:53,00,10,1, 11.9,1,1, 5.794, 10410.469, 245.083, 52543.339 21/05/15,01:27:53,01,10,1, 11.9,1,1, 5.794, 10410.485, 245.061, 52543.327 21/05/15,01:27:53,02,10,1, 11.9,1,1, 5.794, 10410.498, 245.069, 52543.262 21/05/15,01:27:53,03,10,1, 11.9,1,1, 5.794, 10410.511, 245.054, 52543.276 21/05/15,01:27:53,04,10,1, 11.9,1,1, 5.794, 10410.525, 245.054, 52543.278 21/05/15,01:27:53,05,10,1, 11.9,1,1, 5.794, 10410.542, 245.055, 52543.237 21/05/15,01:27:53,06,10,1, 11.9,1,1, 5.794, 10410.570, 245.044, 52543.243 21/05/15,01:27:53,07,10,1, 11.9,1,1, 5.794, 10410.539, 245.057, 52543.202 21/05/15,01:27:53,08,10,1, 11.9,1,1, 5.794, 10410.577, 245.066, 52543.237 21/05/15,01:27:53,09,10,1, 11.9,1,1, 5.794, 10410.606, 245.049, 52543.219 21/05/15,01:27:53,10,10,1, 11.9,1,1, 5.794, 10410.630, 245.078, 52543.220 21/05/15,01:27:53,11,10,1, 11.9,1,1, 5.794, 10410.641, 245.021, 52543.055 21/05/15,01:27:53,12,10,1, 11.9,1,1, 5.794, 10410.642, 245.067, 52543.232 21/05/15,01:27:53,13,10,1, 11.9,1,1, 5.794, 10410.641, 245.054, 52543.225 21/05/15,01:27:53,14,10,1, 11.9,1,1, 5.794, 10410.700, 245.099, 52543.229 21/05/15,01:27:53,15,10,1, 11.9,1,1, 5.794, 10410.725, 245.068, 52543.236 21/05/15,01:27:53,16,10,1, 11.9,1,1, 5.794, 10410.704, 245.071, 52543.258 21/05/15,01:27:53,17,10,1, 11.9,1,1, 5.794, 10410.761, 245.037, 52543.222 21/05/15,01:27:53,18,10,1, 11.9,1,1, 5.794, 10410.734, 245.043, 52543.291 21/05/15,01:27:53,19,10,1, 11.9,1,1, 5.794, 10410.764, 245.012, 52543.209 21/05/15,01:27:54,00,09,1, 11.8,1,1, 5.792, 10410.761, 245.012, 52543.209 21/05/15,01:27:54,01,09,1, 11.8,1,1, 5.792, 10410.792, 245.006, 52543.170 21/05/15,01:27:54,02,09,1, 11.8,1,1, 5.792, 10410.789, 244.988, 52543.029 21/05/15,01:27:54,03,09,1, 11.8,1,1, 5.792, 10410.842, 244.998, 52543.104 21/05/15,01:27:54,04,09,1, 11.8,1,1, 5.792, 10410.813, 244.996, 52543.070 21/05/15,01:27:54,05,09,1, 11.8,1,1, 5.792, 10410.840, 245.001, 52543.187 21/05/15,01:27:54,06,09,1, 11.8,1,1, 5.792, 10410.871, 244.990, 52543.142 21/05/15,01:27:54,07,09,1, 11.8,1,1, 5.792, 10410.881, 244.983, 52543.186 21/05/15,01:27:54,08,09,1, 11.8,1,1, 5.792, 10410.936, 244.995, 52543.129 21/05/15,01:27:54,09,09,1, 11.8,1,1, 5.792, 10410.929, 245.002, 52543.170 21/05/15,01:27:54,10,09,1, 11.8,1,1, 5.792, 10410.959, 244.990, 52543.112 21/05/15,01:27:54,11,09,1, 11.8,1,1, 5.792, 10410.957, 245.002, 52543.120 21/05/15,01:27:54,12,09,1, 11.8,1,1, 5.792, 10410.987, 244.961, 52543.108 21/05/15,01:27:54,13,09,1, 11.8,1,1, 5.792, 10410.997, 244.961, 52543.118 21/05/15,01:27:54,14,09,1, 11.8,1,1, 5.792, 10411.014, 244.931, 52543.045 21/05/15,01:27:54,15,09,1, 11.8,1,1, 5.792, 10411.043, 244.924, 52542.998 21/05/15,01:27:54,16,09,1, 11.8,1,1, 5.792, 10411.018, 244.929, 52543.150 21/05/15,01:27:54,17,09,1, 11.8,1,1, 5.792, 10411.010, 244.923, 52543.087 21/05/15,01:27:54,18,09,1, 11.8,1,1, 5.792, 10411.068, 244.898, 52543.065 21/05/15,01:27:54,19,09,1, 11.8,1,1, 5.792, 10411.101, 244.896, 52543.057 21/05/15,01:27:55,00,09,1, 11.8,1,1, 5.793, 10411.094, 244.896, 52543.057 21/05/15,01:27:55,01,09,1, 11.8,1,1, 5.793, 10411.127, 244.899, 52543.071 21/05/15,01:27:55,02,09,1, 11.8,1,1, 5.793, 10411.141, 244.909, 52543.031 21/05/15,01:27:55,03,09,1, 11.8,1,1, 5.793, 10411.174, 244.925, 52543.059 21/05/15,01:27:55,04,09,1, 11.8,1,1, 5.793, 10411.172, 244.916, 52543.057 21/05/15,01:27:55,05,09,1, 11.8,1,1, 5.793, 10411.196, 244.902, 52543.071 21/05/15,01:27:55,06,09,1, 11.8,1,1, 5.793, 10411.231, 244.889, 52543.060 21/05/15,01:27:55,07,09,1, 11.8,1,1, 5.793, 10411.252, 244.901, 52543.069 21/05/15,01:27:55,08,09,1, 11.8,1,1, 5.793, 10411.276, 244.899, 52543.042 21/05/15,01:27:55,09,09,1, 11.8,1,1, 5.793, 10411.311, 244.891, 52543.099 21/05/15,01:27:55,10,09,1, 11.8,1,1, 5.793, 10411.302, 244.900, 52543.068 21/05/15,01:27:55,11,09,1, 11.8,1,1, 5.793, 10411.354, 244.909, 52543.052 21/05/15,01:27:55,12,09,1, 11.8,1,1, 5.793, 10411.352, 244.898, 52543.010 21/05/15,01:27:55,13,09,1, 11.8,1,1, 5.793, 10411.381, 244.915, 52543.022 21/05/15,01:27:55,14,09,1, 11.8,1,1, 5.793, 10411.399, 244.910, 52543.026 21/05/15,01:27:55,15,09,1, 11.8,1,1, 5.793, 10411.407, 244.923, 52543.011 21/05/15,01:27:55,16,09,1, 11.8,1,1, 5.793, 10411.441, 244.924, 52543.020 21/05/15,01:27:55,17,09,1, 11.8,1,1, 5.793, 10411.465, 244.916, 52542.971 21/05/15,01:27:55,18,09,1, 11.8,1,1, 5.793, 10411.479, 244.952, 52543.050 21/05/15,01:27:55,19,09,1, 11.8,1,1, 5.793, 10411.528, 244.928, 52543.011 21/05/15,01:27:56,00,09,1, 11.9,1,1, 5.792, 10411.520, 244.928, 52543.011 21/05/15,01:27:56,01,09,1, 11.9,1,1, 5.792, 10411.574, 244.953, 52542.988 21/05/15,01:27:56,02,09,1, 11.9,1,1, 5.792, 10411.625, 244.978, 52542.947 21/05/15,01:27:56,03,09,1, 11.9,1,1, 5.792, 10411.608, 244.975, 52542.948 21/05/15,01:27:56,04,09,1, 11.9,1,1, 5.792, 10411.669, 244.988, 52542.932 21/05/15,01:27:56,05,09,1, 11.9,1,1, 5.792, 10411.694, 245.012, 52542.919 21/05/15,01:27:56,06,09,1, 11.9,1,1, 5.792, 10411.719, 245.030, 52542.920 21/05/15,01:27:56,07,09,1, 11.9,1,1, 5.792, 10411.758, 245.011, 52542.878 21/05/15,01:27:56,08,09,1, 11.9,1,1, 5.792, 10411.774, 245.026, 52542.883 21/05/15,01:27:56,09,09,1, 11.9,1,1, 5.792, 10411.826, 245.057, 52542.919 21/05/15,01:27:56,10,09,1, 11.9,1,1, 5.792, 10411.860, 245.077, 52542.912 21/05/15,01:27:56,11,09,1, 11.9,1,1, 5.792, 10411.877, 245.076, 52542.875 21/05/15,01:27:56,12,09,1, 11.9,1,1, 5.792, 10411.924, 245.100, 52542.856 21/05/15,01:27:56,13,09,1, 11.9,1,1, 5.792, 10411.942, 245.111, 52542.857 21/05/15,01:27:56,14,09,1, 11.9,1,1, 5.792, 10411.966, 245.154, 52542.904 21/05/15,01:27:56,15,09,1, 11.9,1,1, 5.792, 10412.029, 245.157, 52542.813 21/05/15,01:27:56,16,09,1, 11.9,1,1, 5.792, 10412.064, 245.189, 52542.844 21/05/15,01:27:56,17,09,1, 11.9,1,1, 5.792, 10412.106, 245.193, 52542.794 21/05/15,01:27:56,18,09,1, 11.9,1,1, 5.792, 10412.129, 245.224, 52542.838 21/05/15,01:27:56,19,09,1, 11.9,1,1, 5.792, 10412.157, 245.211, 52542.782 21/05/15,01:27:57,00,10,1, 11.9,1,1, 5.791, 10412.154, 245.211, 52542.782 21/05/15,01:27:57,01,10,1, 11.9,1,1, 5.791, 10412.248, 245.287, 52542.784 21/05/15,01:27:57,02,10,1, 11.9,1,1, 5.791, 10412.303, 245.310, 52542.782 21/05/15,01:27:57,03,10,1, 11.9,1,1, 5.791, 10412.333, 245.307, 52542.765 21/05/15,01:27:57,04,10,1, 11.9,1,1, 5.791, 10412.387, 245.346, 52542.783 21/05/15,01:27:57,05,10,1, 11.9,1,1, 5.791, 10412.421, 245.372, 52542.744 21/05/15,01:27:57,06,10,1, 11.9,1,1, 5.791, 10412.475, 245.379, 52542.705 21/05/15,01:27:57,07,10,1, 11.9,1,1, 5.791, 10412.523, 245.427, 52542.738 21/05/15,01:27:57,08,10,1, 11.9,1,1, 5.791, 10412.564, 245.467, 52542.833 21/05/15,01:27:57,09,10,1, 11.9,1,1, 5.791, 10412.598, 245.483, 52542.656 21/05/15,01:27:57,10,10,1, 11.9,1,1, 5.791, 10412.628, 245.501, 52542.645 21/05/15,01:27:57,11,10,1, 11.9,1,1, 5.791, 10412.659, 245.519, 52542.608 21/05/15,01:27:57,12,10,1, 11.9,1,1, 5.791, 10412.747, 245.529, 52542.622 21/05/15,01:27:57,13,10,1, 11.9,1,1, 5.791, 10412.777, 245.566, 52542.608 21/05/15,01:27:57,14,10,1, 11.9,1,1, 5.791, 10412.858, 245.616, 52542.624 21/05/15,01:27:57,15,10,1, 11.9,1,1, 5.791, 10412.879, 245.628, 52542.647 21/05/15,01:27:57,16,10,1, 11.9,1,1, 5.791, 10412.911, 245.658, 52542.607 21/05/15,01:27:57,17,10,1, 11.9,1,1, 5.791, 10412.948, 245.702, 52542.595 21/05/15,01:27:57,18,10,1, 11.9,1,1, 5.791, 10412.964, 245.756, 52542.623 21/05/15,01:27:57,19,10,1, 11.9,1,1, 5.791, 10413.058, 245.751, 52542.611 21/05/15,01:27:58,00,10,1, 11.9,1,1, 5.795, 10413.055, 245.751, 52542.611 21/05/15,01:27:58,01,10,1, 11.9,1,1, 5.795, 10413.125, 245.807, 52542.562 21/05/15,01:27:58,02,10,1, 11.9,1,1, 5.795, 10413.182, 245.856, 52542.570 21/05/15,01:27:58,03,10,1, 11.9,1,1, 5.795, 10413.232, 245.880, 52542.532 21/05/15,01:27:58,04,10,1, 11.9,1,1, 5.795, 10413.268, 245.909, 52542.527 21/05/15,01:27:58,05,10,1, 11.9,1,1, 5.795, 10413.328, 245.963, 52542.549 21/05/15,01:27:58,06,10,1, 11.9,1,1, 5.795, 10413.376, 245.987, 52542.469 21/05/15,01:27:58,07,10,1, 11.9,1,1, 5.795, 10413.407, 246.038, 52542.437 21/05/15,01:27:58,08,10,1, 11.9,1,1, 5.795, 10413.456, 246.053, 52542.436 21/05/15,01:27:58,09,10,1, 11.9,1,1, 5.795, 10413.499, 246.083, 52542.456 21/05/15,01:27:58,10,10,1, 11.9,1,1, 5.795, 10413.543, 246.114, 52542.421 21/05/15,01:27:58,11,10,1, 11.9,1,1, 5.795, 10413.603, 246.155, 52542.411 21/05/15,01:27:58,12,10,1, 11.9,1,1, 5.795, 10413.633, 246.169, 52542.445 21/05/15,01:27:58,13,10,1, 11.9,1,1, 5.795, 10413.666, 246.185, 52542.404 21/05/15,01:27:58,14,10,1, 11.9,1,1, 5.795, 10413.752, 246.272, 52542.446 21/05/15,01:27:58,15,10,1, 11.9,1,1, 5.795, 10413.764, 246.270, 52542.358 21/05/15,01:27:58,16,10,1, 11.9,1,1, 5.795, 10413.785, 246.325, 52542.375 21/05/15,01:27:58,17,10,1, 11.9,1,1, 5.795, 10413.863, 246.359, 52542.367 21/05/15,01:27:58,18,10,1, 11.9,1,1, 5.795, 10413.888, 246.372, 52542.351 21/05/15,01:27:58,19,10,1, 11.9,1,1, 5.795, 10413.942, 246.429, 52542.393 21/05/15,01:27:59,00,10,1, 11.8,1,1, 5.796, 10413.940, 246.429, 52542.393 21/05/15,01:27:59,01,10,1, 11.8,1,1, 5.796, 10414.011, 246.479, 52542.371 21/05/15,01:27:59,02,10,1, 11.8,1,1, 5.796, 10414.045, 246.495, 52542.311 21/05/15,01:27:59,03,10,1, 11.8,1,1, 5.796, 10414.091, 246.552, 52542.301 21/05/15,01:27:59,04,10,1, 11.8,1,1, 5.796, 10414.138, 246.553, 52542.312 21/05/15,01:27:59,05,10,1, 11.8,1,1, 5.796, 10414.177, 246.575, 52542.335 21/05/15,01:27:59,06,10,1, 11.8,1,1, 5.796, 10414.230, 246.637, 52542.319 21/05/15,01:27:59,07,10,1, 11.8,1,1, 5.796, 10414.255, 246.652, 52542.273 21/05/15,01:27:59,08,10,1, 11.8,1,1, 5.796, 10414.295, 246.710, 52542.299 21/05/15,01:27:59,09,10,1, 11.8,1,1, 5.796, 10414.332, 246.710, 52542.289 21/05/15,01:27:59,10,10,1, 11.8,1,1, 5.796, 10414.366, 246.783, 52542.269 21/05/15,01:27:59,11,10,1, 11.8,1,1, 5.796, 10414.408, 246.792, 52542.267 21/05/15,01:27:59,12,10,1, 11.8,1,1, 5.796, 10414.471, 246.856, 52542.245 21/05/15,01:27:59,13,10,1, 11.8,1,1, 5.796, 10414.480, 246.873, 52542.293 21/05/15,01:27:59,14,10,1, 11.8,1,1, 5.796, 10414.531, 246.895, 52542.282 21/05/15,01:27:59,15,10,1, 11.8,1,1, 5.796, 10414.560, 246.936, 52542.274 21/05/15,01:27:59,16,10,1, 11.8,1,1, 5.796, 10414.580, 246.974, 52542.238 21/05/15,01:27:59,17,10,1, 11.8,1,1, 5.796, 10414.619, 246.996, 52542.260 21/05/15,01:27:59,18,10,1, 11.8,1,1, 5.796, 10414.653, 247.050, 52542.315 21/05/15,01:27:59,19,10,1, 11.8,1,1, 5.796, 10414.694, 247.090, 52542.262 21/05/15,01:28:00,00,10,1, 11.9,1,1, 5.792, 10414.691, 247.090, 52542.262 21/05/15,01:28:00,01,10,1, 11.9,1,1, 5.792, 10414.781, 247.149, 52542.221 21/05/15,01:28:00,02,10,1, 11.9,1,1, 5.792, 10414.795, 247.157, 52542.245 21/05/15,01:28:00,03,10,1, 11.9,1,1, 5.792, 10414.862, 247.193, 52542.189 21/05/15,01:28:00,04,10,1, 11.9,1,1, 5.792, 10414.870, 247.221, 52542.195 21/05/15,01:28:00,05,10,1, 11.9,1,1, 5.792, 10414.912, 247.249, 52542.207 21/05/15,01:28:00,06,10,1, 11.9,1,1, 5.792, 10414.941, 247.271, 52542.106 21/05/15,01:28:00,07,10,1, 11.9,1,1, 5.792, 10414.970, 247.309, 52542.127 21/05/15,01:28:00,08,10,1, 11.9,1,1, 5.792, 10415.012, 247.328, 52542.145 21/05/15,01:28:00,09,10,1, 11.9,1,1, 5.792, 10415.039, 247.360, 52542.113 21/05/15,01:28:00,10,10,1, 11.9,1,1, 5.792, 10415.069, 247.377, 52542.117 21/05/15,01:28:00,11,10,1, 11.9,1,1, 5.792, 10415.070, 247.437, 52542.308 21/05/15,01:28:00,12,10,1, 11.9,1,1, 5.792, 10415.114, 247.446, 52542.193 21/05/15,01:28:00,13,10,1, 11.9,1,1, 5.792, 10415.158, 247.465, 52542.101 21/05/15,01:28:00,14,10,1, 11.9,1,1, 5.792, 10415.175, 247.505, 52542.113 21/05/15,01:28:00,15,10,1, 11.9,1,1, 5.792, 10415.218, 247.536, 52542.075 21/05/15,01:28:00,16,10,1, 11.9,1,1, 5.792, 10415.257, 247.515, 52542.038 21/05/15,01:28:00,17,10,1, 11.9,1,1, 5.792, 10415.273, 247.559, 52542.002 21/05/15,01:28:00,18,10,1, 11.9,1,1, 5.792, 10415.316, 247.572, 52542.000 21/05/15,01:28:00,19,10,1, 11.9,1,1, 5.792, 10415.332, 247.600, 52541.992 21/05/15,01:28:01,00,10,1, 11.8,1,1, 5.792, 10415.325, 247.600, 52541.992 21/05/15,01:28:01,01,10,1, 11.8,1,1, 5.792, 10415.423, 247.679, 52542.024 21/05/15,01:28:01,02,10,1, 11.8,1,1, 5.792, 10415.424, 247.684, 52541.997 21/05/15,01:28:01,03,10,1, 11.8,1,1, 5.792, 10415.463, 247.737, 52542.010 21/05/15,01:28:01,04,10,1, 11.8,1,1, 5.792, 10415.468, 247.746, 52542.004 21/05/15,01:28:01,05,10,1, 11.8,1,1, 5.792, 10415.504, 247.762, 52542.033 21/05/15,01:28:01,06,10,1, 11.8,1,1, 5.792, 10415.511, 247.796, 52541.987 21/05/15,01:28:01,07,10,1, 11.8,1,1, 5.792, 10415.537, 247.825, 52541.988 21/05/15,01:28:01,08,10,1, 11.8,1,1, 5.792, 10415.553, 247.828, 52541.990 21/05/15,01:28:01,09,10,1, 11.8,1,1, 5.792, 10415.548, 247.833, 52541.980 21/05/15,01:28:01,10,10,1, 11.8,1,1, 5.792, 10415.589, 247.847, 52541.966 21/05/15,01:28:01,11,10,1, 11.8,1,1, 5.792, 10415.598, 247.874, 52541.948 21/05/15,01:28:01,12,10,1, 11.8,1,1, 5.792, 10415.577, 247.889, 52541.957 21/05/15,01:28:01,13,10,1, 11.8,1,1, 5.792, 10415.631, 247.901, 52541.910 21/05/15,01:28:01,14,10,1, 11.8,1,1, 5.792, 10415.633, 247.949, 52541.921 21/05/15,01:28:01,15,10,1, 11.8,1,1, 5.792, 10415.665, 247.971, 52541.895 21/05/15,01:28:01,16,10,1, 11.8,1,1, 5.792, 10415.672, 248.003, 52541.918 21/05/15,01:28:01,17,10,1, 11.8,1,1, 5.792, 10415.666, 248.006, 52541.916 21/05/15,01:28:01,18,10,1, 11.8,1,1, 5.792, 10415.674, 248.045, 52541.913 21/05/15,01:28:01,19,10,1, 11.8,1,1, 5.792, 10415.712, 248.057, 52541.848 21/05/15,01:28:02,00,10,1, 11.9,1,1, 5.790, 10415.709, 248.057, 52541.848 21/05/15,01:28:02,01,10,1, 11.9,1,1, 5.790, 10415.688, 248.113, 52541.904 21/05/15,01:28:02,02,10,1, 11.9,1,1, 5.790, 10415.719, 248.106, 52541.900 21/05/15,01:28:02,03,10,1, 11.9,1,1, 5.790, 10415.693, 248.109, 52541.868 21/05/15,01:28:02,04,10,1, 11.9,1,1, 5.790, 10415.710, 248.129, 52541.834 21/05/15,01:28:02,05,10,1, 11.9,1,1, 5.790, 10415.718, 248.136, 52541.828 21/05/15,01:28:02,06,10,1, 11.9,1,1, 5.790, 10415.719, 248.155, 52541.771 21/05/15,01:28:02,07,10,1, 11.9,1,1, 5.790, 10415.712, 248.167, 52541.787 21/05/15,01:28:02,08,10,1, 11.9,1,1, 5.790, 10415.732, 248.182, 52541.831 21/05/15,01:28:02,09,10,1, 11.9,1,1, 5.790, 10415.746, 248.219, 52541.850 21/05/15,01:28:02,10,10,1, 11.9,1,1, 5.790, 10415.763, 248.214, 52541.766 21/05/15,01:28:02,11,10,1, 11.9,1,1, 5.790, 10415.752, 248.239, 52541.743 21/05/15,01:28:02,12,10,1, 11.9,1,1, 5.790, 10415.784, 248.272, 52541.773 21/05/15,01:28:02,13,10,1, 11.9,1,1, 5.790, 10415.767, 248.274, 52541.773 21/05/15,01:28:02,14,10,1, 11.9,1,1, 5.790, 10415.802, 248.322, 52541.860 21/05/15,01:28:02,15,10,1, 11.9,1,1, 5.790, 10415.753, 248.298, 52541.809 21/05/15,01:28:02,16,10,1, 11.9,1,1, 5.790, 10415.757, 248.311, 52541.824 21/05/15,01:28:02,17,10,1, 11.9,1,1, 5.790, 10415.768, 248.315, 52541.917 21/05/15,01:28:02,18,10,1, 11.9,1,1, 5.790, 10415.791, 248.310, 52541.768 21/05/15,01:28:02,19,10,1, 11.9,1,1, 5.790, 10415.759, 248.351, 52541.750 21/05/15,01:28:03,00,10,1, 11.9,1,1, 5.789, 10415.751, 248.351, 52541.750 21/05/15,01:28:03,01,10,1, 11.9,1,1, 5.789, 10415.746, 248.357, 52541.727 21/05/15,01:28:03,02,10,1, 11.9,1,1, 5.789, 10415.751, 248.365, 52541.769 21/05/15,01:28:03,03,10,1, 11.9,1,1, 5.789, 10415.759, 248.383, 52541.737 21/05/15,01:28:03,04,10,1, 11.9,1,1, 5.789, 10415.744, 248.394, 52541.768 21/05/15,01:28:03,05,10,1, 11.9,1,1, 5.789, 10415.780, 248.427, 52541.780 21/05/15,01:28:03,06,10,1, 11.9,1,1, 5.789, 10415.773, 248.441, 52541.727 21/05/15,01:28:03,07,10,1, 11.9,1,1, 5.789, 10415.780, 248.461, 52541.718 21/05/15,01:28:03,08,10,1, 11.9,1,1, 5.789, 10415.753, 248.454, 52541.787 21/05/15,01:28:03,09,10,1, 11.9,1,1, 5.789, 10415.764, 248.504, 52541.723 21/05/15,01:28:03,10,10,1, 11.9,1,1, 5.789, 10415.782, 248.479, 52541.762 21/05/15,01:28:03,11,10,1, 11.9,1,1, 5.789, 10415.772, 248.486, 52541.755 21/05/15,01:28:03,12,10,1, 11.9,1,1, 5.789, 10415.745, 248.493, 52541.700 21/05/15,01:28:03,13,10,1, 11.9,1,1, 5.789, 10415.726, 248.510, 52541.706 21/05/15,01:28:03,14,10,1, 11.9,1,1, 5.789, 10415.728, 248.490, 52541.715 21/05/15,01:28:03,15,10,1, 11.9,1,1, 5.789, 10415.721, 248.513, 52541.746 21/05/15,01:28:03,16,10,1, 11.9,1,1, 5.789, 10415.722, 248.499, 52541.683 21/05/15,01:28:03,17,10,1, 11.9,1,1, 5.789, 10415.705, 248.544, 52541.701 21/05/15,01:28:03,18,10,1, 11.9,1,1, 5.789, 10415.707, 248.529, 52541.717 21/05/15,01:28:03,19,10,1, 11.9,1,1, 5.789, 10415.735, 248.571, 52541.674 21/05/15,01:28:04,00,10,1, 11.9,1,1, 5.787, 10415.734, 248.571, 52541.674 21/05/15,01:28:04,01,10,1, 11.9,1,1, 5.787, 10415.695, 248.574, 52541.698 21/05/15,01:28:04,02,10,1, 11.9,1,1, 5.787, 10415.700, 248.604, 52541.726 21/05/15,01:28:04,03,10,1, 11.9,1,1, 5.787, 10415.690, 248.627, 52541.720 21/05/15,01:28:04,04,10,1, 11.9,1,1, 5.787, 10415.674, 248.641, 52541.684 21/05/15,01:28:04,05,10,1, 11.9,1,1, 5.787, 10415.658, 248.665, 52541.722 21/05/15,01:28:04,06,10,1, 11.9,1,1, 5.787, 10415.651, 248.665, 52541.677 21/05/15,01:28:04,07,10,1, 11.9,1,1, 5.787, 10415.634, 248.673, 52541.672 21/05/15,01:28:04,08,10,1, 11.9,1,1, 5.787, 10415.630, 248.662, 52541.648 21/05/15,01:28:04,09,10,1, 11.9,1,1, 5.787, 10415.611, 248.691, 52541.670 21/05/15,01:28:04,10,10,1, 11.9,1,1, 5.787, 10415.575, 248.691, 52541.648 21/05/15,01:28:04,11,10,1, 11.9,1,1, 5.787, 10415.582, 248.711, 52541.645 21/05/15,01:28:04,12,10,1, 11.9,1,1, 5.787, 10415.562, 248.740, 52541.657 21/05/15,01:28:04,13,10,1, 11.9,1,1, 5.787, 10415.562, 248.730, 52541.621 21/05/15,01:28:04,14,10,1, 11.9,1,1, 5.787, 10415.553, 248.762, 52541.667 21/05/15,01:28:04,15,10,1, 11.9,1,1, 5.787, 10415.531, 248.769, 52541.639 21/05/15,01:28:04,16,10,1, 11.9,1,1, 5.787, 10415.513, 248.802, 52541.672 21/05/15,01:28:04,17,10,1, 11.9,1,1, 5.787, 10415.515, 248.812, 52541.650 21/05/15,01:28:04,18,10,1, 11.9,1,1, 5.787, 10415.496, 248.829, 52541.650 21/05/15,01:28:04,19,10,1, 11.9,1,1, 5.787, 10415.458, 248.835, 52541.674 21/05/15,01:28:05,00,10,1, 11.8,1,1, 5.791, 10415.450, 248.835, 52541.674 21/05/15,01:28:05,01,10,1, 11.8,1,1, 5.791, 10415.450, 248.843, 52541.675 21/05/15,01:28:05,02,10,1, 11.8,1,1, 5.791, 10415.403, 248.874, 52541.673 21/05/15,01:28:05,03,10,1, 11.8,1,1, 5.791, 10415.420, 248.890, 52541.662 21/05/15,01:28:05,04,10,1, 11.8,1,1, 5.791, 10415.388, 248.897, 52541.605 21/05/15,01:28:05,05,10,1, 11.8,1,1, 5.791, 10415.345, 248.932, 52541.630 21/05/15,01:28:05,06,10,1, 11.8,1,1, 5.791, 10415.327, 248.922, 52541.648 21/05/15,01:28:05,07,10,1, 11.8,1,1, 5.791, 10415.317, 248.940, 52541.629 21/05/15,01:28:05,08,10,1, 11.8,1,1, 5.791, 10415.294, 248.971, 52541.646 21/05/15,01:28:05,09,10,1, 11.8,1,1, 5.791, 10415.276, 248.997, 52541.643 21/05/15,01:28:05,10,10,1, 11.8,1,1, 5.791, 10415.248, 249.012, 52541.634 21/05/15,01:28:05,11,10,1, 11.8,1,1, 5.791, 10415.271, 249.026, 52541.673 21/05/15,01:28:05,12,10,1, 11.8,1,1, 5.791, 10415.220, 249.049, 52541.718 21/05/15,01:28:05,13,10,1, 11.8,1,1, 5.791, 10415.218, 249.054, 52541.685 21/05/15,01:28:05,14,10,1, 11.8,1,1, 5.791, 10415.173, 249.076, 52541.695 21/05/15,01:28:05,15,10,1, 11.8,1,1, 5.791, 10415.147, 249.069, 52541.646 21/05/15,01:28:05,16,10,1, 11.8,1,1, 5.791, 10415.107, 249.094, 52541.633 21/05/15,01:28:05,17,10,1, 11.8,1,1, 5.791, 10415.104, 249.113, 52541.641 21/05/15,01:28:05,18,10,1, 11.8,1,1, 5.791, 10415.087, 249.088, 52541.644 21/05/15,01:28:05,19,10,1, 11.8,1,1, 5.791, 10415.064, 249.106, 52541.603 21/05/15,01:28:06,00,08,1, 11.9,1,1, 5.789, 10415.058, 249.106, 52541.603 21/05/15,01:28:06,01,08,1, 11.9,1,1, 5.789, 10414.997, 249.154, 52541.642 21/05/15,01:28:06,02,08,1, 11.9,1,1, 5.789, 10414.968, 249.192, 52541.670 21/05/15,01:28:06,03,08,1, 11.9,1,1, 5.789, 10414.950, 249.201, 52541.644 21/05/15,01:28:06,04,08,1, 11.9,1,1, 5.789, 10414.894, 249.223, 52541.615 21/05/15,01:28:06,05,08,1, 11.9,1,1, 5.789, 10414.870, 249.227, 52541.678 21/05/15,01:28:06,06,08,1, 11.9,1,1, 5.789, 10414.848, 249.226, 52541.608 21/05/15,01:28:06,07,08,1, 11.9,1,1, 5.789, 10414.786, 249.242, 52541.632 21/05/15,01:28:06,08,08,1, 11.9,1,1, 5.789, 10414.778, 249.272, 52541.633 21/05/15,01:28:06,09,08,1, 11.9,1,1, 5.789, 10414.711, 249.256, 52541.670 21/05/15,01:28:06,10,08,1, 11.9,1,1, 5.789, 10414.680, 249.271, 52541.615 21/05/15,01:28:06,11,08,1, 11.9,1,1, 5.789, 10414.643, 249.264, 52541.643 21/05/15,01:28:06,12,08,1, 11.9,1,1, 5.789, 10414.634, 249.295, 52541.649 21/05/15,01:28:06,13,08,1, 11.9,1,1, 5.789, 10414.572, 249.282, 52541.645 21/05/15,01:28:06,14,08,1, 11.9,1,1, 5.789, 10414.516, 249.275, 52541.632 21/05/15,01:28:06,15,08,1, 11.9,1,1, 5.789, 10414.496, 249.297, 52541.459 21/05/15,01:28:06,16,08,1, 11.9,1,1, 5.789, 10414.423, 249.290, 52541.656 21/05/15,01:28:06,17,08,1, 11.9,1,1, 5.789, 10414.370, 249.326, 52541.700 21/05/15,01:28:06,18,08,1, 11.9,1,1, 5.789, 10414.358, 249.364, 52541.693 21/05/15,01:28:06,19,08,1, 11.9,1,1, 5.789, 10414.283, 249.355, 52541.665 21/05/15,01:28:07,00,08,1, 12.0,1,1, 5.794, 10414.282, 249.355, 52541.665 21/05/15,01:28:07,01,08,1, 12.0,1,1, 5.794, 10414.217, 249.361, 52541.698 21/05/15,01:28:07,02,08,1, 12.0,1,1, 5.794, 10414.181, 249.387, 52541.720 21/05/15,01:28:07,03,08,1, 12.0,1,1, 5.794, 10414.133, 249.380, 52541.696 21/05/15,01:28:07,04,08,1, 12.0,1,1, 5.794, 10414.069, 249.346, 52541.681 21/05/15,01:28:07,05,08,1, 12.0,1,1, 5.794, 10414.012, 249.360, 52541.712 21/05/15,01:28:07,06,08,1, 12.0,1,1, 5.794, 10413.987, 249.339, 52541.711 21/05/15,01:28:07,07,08,1, 12.0,1,1, 5.794, 10413.935, 249.307, 52541.700 21/05/15,01:28:07,08,08,1, 12.0,1,1, 5.794, 10413.868, 249.317, 52541.687 21/05/15,01:28:07,09,08,1, 12.0,1,1, 5.794, 10413.810, 249.324, 52541.751 21/05/15,01:28:07,10,08,1, 12.0,1,1, 5.794, 10413.750, 249.326, 52541.683 21/05/15,01:28:07,11,08,1, 12.0,1,1, 5.794, 10413.687, 249.345, 52541.756 21/05/15,01:28:07,12,08,1, 12.0,1,1, 5.794, 10413.640, 249.312, 52541.710 21/05/15,01:28:07,13,08,1, 12.0,1,1, 5.794, 10413.592, 249.322, 52541.735 21/05/15,01:28:07,14,08,1, 12.0,1,1, 5.794, 10413.524, 249.317, 52541.709 21/05/15,01:28:07,15,08,1, 12.0,1,1, 5.794, 10413.466, 249.319, 52541.787 21/05/15,01:28:07,16,08,1, 12.0,1,1, 5.794, 10413.401, 249.292, 52541.738 21/05/15,01:28:07,17,08,1, 12.0,1,1, 5.794, 10413.323, 249.289, 52541.760 21/05/15,01:28:07,18,08,1, 12.0,1,1, 5.794, 10413.289, 249.254, 52541.763 21/05/15,01:28:07,19,08,1, 12.0,1,1, 5.794, 10413.232, 249.252, 52541.743 21/05/15,01:28:08,00,09,1, 11.9,1,1, 5.789, 10413.231, 249.252, 52541.743 21/05/15,01:28:08,01,09,1, 11.9,1,1, 5.789, 10413.089, 249.210, 52541.759 21/05/15,01:28:08,02,09,1, 11.9,1,1, 5.789, 10413.045, 249.173, 52541.746 21/05/15,01:28:08,03,09,1, 11.9,1,1, 5.789, 10412.964, 249.163, 52541.732 21/05/15,01:28:08,04,09,1, 11.9,1,1, 5.789, 10412.893, 249.142, 52541.736 21/05/15,01:28:08,05,09,1, 11.9,1,1, 5.789, 10412.823, 249.111, 52541.741 21/05/15,01:28:08,06,09,1, 11.9,1,1, 5.789, 10412.763, 249.105, 52541.758 21/05/15,01:28:08,07,09,1, 11.9,1,1, 5.789, 10412.699, 249.096, 52541.741 21/05/15,01:28:08,08,09,1, 11.9,1,1, 5.789, 10412.657, 249.080, 52541.771 21/05/15,01:28:08,09,09,1, 11.9,1,1, 5.789, 10412.579, 249.074, 52541.775 21/05/15,01:28:08,10,09,1, 11.9,1,1, 5.789, 10412.483, 249.061, 52541.777 21/05/15,01:28:08,11,09,1, 11.9,1,1, 5.789, 10412.446, 249.029, 52541.801 21/05/15,01:28:08,12,09,1, 11.9,1,1, 5.789, 10412.390, 249.004, 52541.770 21/05/15,01:28:08,13,09,1, 11.9,1,1, 5.789, 10412.286, 248.962, 52541.758 21/05/15,01:28:08,14,09,1, 11.9,1,1, 5.789, 10412.241, 248.941, 52541.772 21/05/15,01:28:08,15,09,1, 11.9,1,1, 5.789, 10412.170, 248.890, 52541.720 21/05/15,01:28:08,16,09,1, 11.9,1,1, 5.789, 10412.085, 248.867, 52541.744 21/05/15,01:28:08,17,09,1, 11.9,1,1, 5.789, 10412.034, 248.859, 52541.731 21/05/15,01:28:08,18,09,1, 11.9,1,1, 5.789, 10411.964, 248.797, 52541.790 21/05/15,01:28:08,19,09,1, 11.9,1,1, 5.789, 10411.893, 248.751, 52541.761 21/05/15,01:28:09,00,09,1, 11.9,1,1, 5.793, 10411.887, 248.751, 52541.761 21/05/15,01:28:09,01,09,1, 11.9,1,1, 5.793, 10411.747, 248.720, 52541.786 21/05/15,01:28:09,02,09,1, 11.9,1,1, 5.793, 10411.692, 248.697, 52541.783 21/05/15,01:28:09,03,09,1, 11.9,1,1, 5.793, 10411.647, 248.673, 52541.795 21/05/15,01:28:09,04,09,1, 11.9,1,1, 5.793, 10411.582, 248.645, 52541.775 21/05/15,01:28:09,05,09,1, 11.9,1,1, 5.793, 10411.521, 248.619, 52541.795 21/05/15,01:28:09,06,09,1, 11.9,1,1, 5.793, 10411.443, 248.574, 52541.794 21/05/15,01:28:09,07,09,1, 11.9,1,1, 5.793, 10411.402, 248.544, 52541.823 21/05/15,01:28:09,08,09,1, 11.9,1,1, 5.793, 10411.336, 248.519, 52541.823 21/05/15,01:28:09,09,09,1, 11.9,1,1, 5.793, 10411.242, 248.488, 52541.825 21/05/15,01:28:09,10,09,1, 11.9,1,1, 5.793, 10411.187, 248.444, 52541.817 21/05/15,01:28:09,11,09,1, 11.9,1,1, 5.793, 10411.108, 248.385, 52541.793 21/05/15,01:28:09,12,09,1, 11.9,1,1, 5.793, 10411.023, 248.363, 52541.804 21/05/15,01:28:09,13,09,1, 11.9,1,1, 5.793, 10410.983, 248.309, 52541.786 21/05/15,01:28:09,14,09,1, 11.9,1,1, 5.793, 10410.912, 248.285, 52541.792 21/05/15,01:28:09,15,09,1, 11.9,1,1, 5.793, 10410.879, 248.247, 52541.783 21/05/15,01:28:09,16,09,1, 11.9,1,1, 5.793, 10410.816, 248.232, 52541.802 21/05/15,01:28:09,17,09,1, 11.9,1,1, 5.793, 10410.737, 248.210, 52541.801 21/05/15,01:28:09,18,09,1, 11.9,1,1, 5.793, 10410.694, 248.139, 52541.842 21/05/15,01:28:09,19,09,1, 11.9,1,1, 5.793, 10410.687, 248.138, 52541.851 21/05/15,01:28:10,00,09,1, 11.8,1,1, 5.792, 10410.686, 248.138, 52541.851 21/05/15,01:28:10,01,09,1, 11.8,1,1, 5.792, 10410.524, 248.069, 52541.922 21/05/15,01:28:10,02,09,1, 11.8,1,1, 5.792, 10410.462, 248.034, 52541.894 21/05/15,01:28:10,03,09,1, 11.8,1,1, 5.792, 10410.425, 248.020, 52541.925 21/05/15,01:28:10,04,09,1, 11.8,1,1, 5.792, 10410.338, 247.963, 52541.893 21/05/15,01:28:10,05,09,1, 11.8,1,1, 5.792, 10410.293, 247.945, 52541.895 21/05/15,01:28:10,06,09,1, 11.8,1,1, 5.792, 10410.241, 247.895, 52541.872 21/05/15,01:28:10,07,09,1, 11.8,1,1, 5.792, 10410.163, 247.881, 52541.895 21/05/15,01:28:10,08,09,1, 11.8,1,1, 5.792, 10410.131, 247.829, 52541.839 21/05/15,01:28:10,09,09,1, 11.8,1,1, 5.792, 10410.055, 247.829, 52541.895 21/05/15,01:28:10,10,09,1, 11.8,1,1, 5.792, 10410.008, 247.745, 52541.898 21/05/15,01:28:10,11,09,1, 11.8,1,1, 5.792, 10409.957, 247.731, 52541.914 21/05/15,01:28:10,12,09,1, 11.8,1,1, 5.792, 10409.868, 247.684, 52541.885 21/05/15,01:28:10,13,09,1, 11.8,1,1, 5.792, 10409.848, 247.699, 52541.919 21/05/15,01:28:10,14,09,1, 11.8,1,1, 5.792, 10409.777, 247.653, 52541.914 21/05/15,01:28:10,15,09,1, 11.8,1,1, 5.792, 10409.744, 247.616, 52541.941 21/05/15,01:28:10,16,09,1, 11.8,1,1, 5.792, 10409.687, 247.592, 52541.906 21/05/15,01:28:10,17,09,1, 11.8,1,1, 5.792, 10409.662, 247.576, 52541.955 21/05/15,01:28:10,18,09,1, 11.8,1,1, 5.792, 10409.584, 247.537, 52541.912 21/05/15,01:28:10,19,09,1, 11.8,1,1, 5.792, 10409.507, 247.509, 52541.907 21/05/15,01:28:11,00,09,1, 11.9,1,1, 5.792, 10409.501, 247.509, 52541.907 21/05/15,01:28:11,01,09,1, 11.9,1,1, 5.792, 10409.443, 247.442, 52541.949 21/05/15,01:28:11,02,09,1, 11.9,1,1, 5.792, 10409.375, 247.405, 52541.905 21/05/15,01:28:11,03,09,1, 11.9,1,1, 5.792, 10409.316, 247.371, 52541.949 21/05/15,01:28:11,04,09,1, 11.9,1,1, 5.792, 10409.311, 247.345, 52541.965 21/05/15,01:28:11,05,09,1, 11.9,1,1, 5.792, 10409.229, 247.320, 52541.951 21/05/15,01:28:11,06,09,1, 11.9,1,1, 5.792, 10409.209, 247.335, 52541.924 21/05/15,01:28:11,07,09,1, 11.9,1,1, 5.792, 10409.147, 247.287, 52541.938 21/05/15,01:28:11,08,09,1, 11.9,1,1, 5.792, 10409.121, 247.276, 52541.953 21/05/15,01:28:11,09,09,1, 11.9,1,1, 5.792, 10409.078, 247.241, 52541.979 21/05/15,01:28:11,10,09,1, 11.9,1,1, 5.792, 10409.025, 247.212, 52541.998 21/05/15,01:28:11,11,09,1, 11.9,1,1, 5.792, 10408.970, 247.213, 52542.022 21/05/15,01:28:11,12,09,1, 11.9,1,1, 5.792, 10408.916, 247.185, 52542.202 21/05/15,01:28:11,13,09,1, 11.9,1,1, 5.792, 10408.871, 247.140, 52541.995 21/05/15,01:28:11,14,09,1, 11.9,1,1, 5.792, 10408.837, 247.089, 52542.046 21/05/15,01:28:11,15,09,1, 11.9,1,1, 5.792, 10408.809, 247.063, 52541.975 21/05/15,01:28:11,16,09,1, 11.9,1,1, 5.792, 10408.792, 247.043, 52541.973 21/05/15,01:28:11,17,09,1, 11.9,1,1, 5.792, 10408.750, 247.023, 52541.959 21/05/15,01:28:11,18,09,1, 11.9,1,1, 5.792, 10408.703, 246.983, 52542.007 21/05/15,01:28:11,19,09,1, 11.9,1,1, 5.792, 10408.681, 246.995, 52542.001 21/05/15,01:28:12,00,09,1, 11.8,1,1, 5.791, 10408.674, 246.995, 52542.001 21/05/15,01:28:12,01,09,1, 11.8,1,1, 5.791, 10408.600, 246.966, 52542.061 21/05/15,01:28:12,02,09,1, 11.8,1,1, 5.791, 10408.571, 246.937, 52542.022 21/05/15,01:28:12,03,09,1, 11.8,1,1, 5.791, 10408.574, 246.943, 52542.020 21/05/15,01:28:12,04,09,1, 11.8,1,1, 5.791, 10408.521, 246.925, 52541.997 21/05/15,01:28:12,05,09,1, 11.8,1,1, 5.791, 10408.476, 246.911, 52542.042 21/05/15,01:28:12,06,09,1, 11.8,1,1, 5.791, 10408.453, 246.861, 52542.040 21/05/15,01:28:12,07,09,1, 11.8,1,1, 5.791, 10408.425, 246.872, 52542.045 21/05/15,01:28:12,08,09,1, 11.8,1,1, 5.791, 10408.408, 246.857, 52542.051 21/05/15,01:28:12,09,09,1, 11.8,1,1, 5.791, 10408.371, 246.808, 52542.078 21/05/15,01:28:12,10,09,1, 11.8,1,1, 5.791, 10408.328, 246.778, 52542.044 21/05/15,01:28:12,11,09,1, 11.8,1,1, 5.791, 10408.308, 246.757, 52541.982 21/05/15,01:28:12,12,09,1, 11.8,1,1, 5.791, 10408.270, 246.729, 52542.010 21/05/15,01:28:12,13,09,1, 11.8,1,1, 5.791, 10408.238, 246.749, 52542.049 21/05/15,01:28:12,14,09,1, 11.8,1,1, 5.791, 10408.191, 246.718, 52541.969 21/05/15,01:28:12,15,09,1, 11.8,1,1, 5.791, 10408.210, 246.702, 52541.917 21/05/15,01:28:12,16,09,1, 11.8,1,1, 5.791, 10408.132, 246.689, 52542.059 21/05/15,01:28:12,17,09,1, 11.8,1,1, 5.791, 10408.107, 246.702, 52542.039 21/05/15,01:28:12,18,09,1, 11.8,1,1, 5.791, 10408.085, 246.687, 52542.030 21/05/15,01:28:12,19,09,1, 11.8,1,1, 5.791, 10408.079, 246.676, 52542.020 21/05/15,01:28:13,00,09,1, 11.9,1,1, 5.791, 10408.074, 246.676, 52542.020 21/05/15,01:28:13,01,09,1, 11.9,1,1, 5.791, 10408.026, 246.607, 52542.044 21/05/15,01:28:13,02,09,1, 11.9,1,1, 5.791, 10407.990, 246.615, 52542.074 21/05/15,01:28:13,03,09,1, 11.9,1,1, 5.791, 10407.974, 246.587, 52542.058 21/05/15,01:28:13,04,09,1, 11.9,1,1, 5.791, 10407.943, 246.580, 52542.054 21/05/15,01:28:13,05,09,1, 11.9,1,1, 5.791, 10407.912, 246.535, 52542.020 21/05/15,01:28:13,06,09,1, 11.9,1,1, 5.791, 10407.913, 246.544, 52542.043 21/05/15,01:28:13,07,09,1, 11.9,1,1, 5.791, 10407.866, 246.513, 52542.044 21/05/15,01:28:13,08,09,1, 11.9,1,1, 5.791, 10407.845, 246.498, 52542.058 21/05/15,01:28:13,09,09,1, 11.9,1,1, 5.791, 10407.829, 246.496, 52542.040 21/05/15,01:28:13,10,09,1, 11.9,1,1, 5.791, 10407.841, 246.510, 52542.054 21/05/15,01:28:13,11,09,1, 11.9,1,1, 5.791, 10407.799, 246.500, 52542.063 21/05/15,01:28:13,12,09,1, 11.9,1,1, 5.791, 10407.778, 246.487, 52542.065 21/05/15,01:28:13,13,09,1, 11.9,1,1, 5.791, 10407.758, 246.497, 52542.091 21/05/15,01:28:13,14,09,1, 11.9,1,1, 5.791, 10407.725, 246.476, 52542.054 21/05/15,01:28:13,15,09,1, 11.9,1,1, 5.791, 10407.729, 246.455, 52542.100 21/05/15,01:28:13,16,09,1, 11.9,1,1, 5.791, 10407.696, 246.471, 52542.261 21/05/15,01:28:13,17,09,1, 11.9,1,1, 5.791, 10407.678, 246.431, 52542.002 21/05/15,01:28:13,18,09,1, 11.9,1,1, 5.791, 10407.651, 246.452, 52542.020 21/05/15,01:28:13,19,09,1, 11.9,1,1, 5.791, 10407.628, 246.423, 52542.049 21/05/15,01:28:14,00,08,1, 11.9,1,1, 5.790, 10407.623, 246.423, 52542.049 21/05/15,01:28:14,01,08,1, 11.9,1,1, 5.790, 10407.597, 246.420, 52542.047 21/05/15,01:28:14,02,08,1, 11.9,1,1, 5.790, 10407.581, 246.406, 52542.081 21/05/15,01:28:14,03,08,1, 11.9,1,1, 5.790, 10407.553, 246.424, 52542.101 21/05/15,01:28:14,04,08,1, 11.9,1,1, 5.790, 10407.549, 246.423, 52542.078 21/05/15,01:28:14,05,08,1, 11.9,1,1, 5.790, 10407.526, 246.410, 52542.123 21/05/15,01:28:14,06,08,1, 11.9,1,1, 5.790, 10407.495, 246.412, 52542.118 21/05/15,01:28:14,07,08,1, 11.9,1,1, 5.790, 10407.492, 246.393, 52542.126 21/05/15,01:28:14,08,08,1, 11.9,1,1, 5.790, 10407.485, 246.407, 52542.104 21/05/15,01:28:14,09,08,1, 11.9,1,1, 5.790, 10407.457, 246.386, 52542.115 21/05/15,01:28:14,10,08,1, 11.9,1,1, 5.790, 10407.435, 246.356, 52542.059 21/05/15,01:28:14,11,08,1, 11.9,1,1, 5.790, 10407.394, 246.364, 52542.196 21/05/15,01:28:14,12,08,1, 11.9,1,1, 5.790, 10407.401, 246.332, 52542.134 21/05/15,01:28:14,13,08,1, 11.9,1,1, 5.790, 10407.337, 246.330, 52542.151 21/05/15,01:28:14,14,08,1, 11.9,1,1, 5.790, 10407.351, 246.317, 52542.145 21/05/15,01:28:14,15,08,1, 11.9,1,1, 5.790, 10407.328, 246.319, 52542.155 21/05/15,01:28:14,16,08,1, 11.9,1,1, 5.790, 10407.285, 246.312, 52542.117 21/05/15,01:28:14,17,08,1, 11.9,1,1, 5.790, 10407.325, 246.342, 52542.134 21/05/15,01:28:14,18,08,1, 11.9,1,1, 5.790, 10407.283, 246.329, 52542.150 21/05/15,01:28:14,19,08,1, 11.9,1,1, 5.790, 10407.251, 246.359, 52542.372 21/05/15,01:28:15,00,09,1, 11.8,1,1, 5.791, 10407.248, 246.359, 52542.372 21/05/15,01:28:15,01,09,1, 11.8,1,1, 5.791, 10407.231, 246.331, 52542.195 21/05/15,01:28:15,02,09,1, 11.8,1,1, 5.791, 10407.212, 246.323, 52542.182 21/05/15,01:28:15,03,09,1, 11.8,1,1, 5.791, 10407.211, 246.288, 52542.166 21/05/15,01:28:15,04,09,1, 11.8,1,1, 5.791, 10407.182, 246.279, 52542.132 21/05/15,01:28:15,05,09,1, 11.8,1,1, 5.791, 10407.192, 246.263, 52542.125 21/05/15,01:28:15,06,09,1, 11.8,1,1, 5.791, 10407.156, 246.271, 52542.149 21/05/15,01:28:15,07,09,1, 11.8,1,1, 5.791, 10407.152, 246.251, 52542.136 21/05/15,01:28:15,08,09,1, 11.8,1,1, 5.791, 10407.137, 246.209, 52542.113 21/05/15,01:28:15,09,09,1, 11.8,1,1, 5.791, 10407.128, 246.220, 52542.098 21/05/15,01:28:15,10,09,1, 11.8,1,1, 5.791, 10407.124, 246.196, 52542.131 21/05/15,01:28:15,11,09,1, 11.8,1,1, 5.791, 10407.099, 246.189, 52542.134 21/05/15,01:28:15,12,09,1, 11.8,1,1, 5.791, 10407.088, 246.179, 52542.165 21/05/15,01:28:15,13,09,1, 11.8,1,1, 5.791, 10407.088, 246.169, 52542.157 21/05/15,01:28:15,14,09,1, 11.8,1,1, 5.791, 10407.065, 246.172, 52542.154 21/05/15,01:28:15,15,09,1, 11.8,1,1, 5.791, 10407.084, 246.176, 52542.158 21/05/15,01:28:15,16,09,1, 11.8,1,1, 5.791, 10407.063, 246.160, 52542.186 21/05/15,01:28:15,17,09,1, 11.8,1,1, 5.791, 10407.036, 246.134, 52542.153 21/05/15,01:28:15,18,09,1, 11.8,1,1, 5.791, 10407.040, 246.134, 52542.238 21/05/15,01:28:15,19,09,1, 11.8,1,1, 5.791, 10406.997, 246.092, 52542.193 21/05/15,01:28:16,00,09,1, 11.9,1,1, 5.795, 10406.997, 246.092, 52542.193 21/05/15,01:28:16,01,09,1, 11.9,1,1, 5.795, 10406.969, 246.062, 52542.193 21/05/15,01:28:16,02,09,1, 11.9,1,1, 5.795, 10406.933, 246.052, 52542.203 21/05/15,01:28:16,03,09,1, 11.9,1,1, 5.795, 10406.940, 246.043, 52542.194 21/05/15,01:28:16,04,09,1, 11.9,1,1, 5.795, 10406.898, 246.002, 52542.158 21/05/15,01:28:16,05,09,1, 11.9,1,1, 5.795, 10406.911, 245.948, 52542.168 21/05/15,01:28:16,06,09,1, 11.9,1,1, 5.795, 10406.877, 245.980, 52542.161 21/05/15,01:28:16,07,09,1, 11.9,1,1, 5.795, 10406.874, 245.962, 52542.169 21/05/15,01:28:16,08,09,1, 11.9,1,1, 5.795, 10406.871, 245.928, 52542.181 21/05/15,01:28:16,09,09,1, 11.9,1,1, 5.795, 10406.846, 245.923, 52542.222 21/05/15,01:28:16,10,09,1, 11.9,1,1, 5.795, 10406.828, 245.910, 52542.185 21/05/15,01:28:16,11,09,1, 11.9,1,1, 5.795, 10406.820, 245.888, 52542.194 21/05/15,01:28:16,12,09,1, 11.9,1,1, 5.795, 10406.796, 245.852, 52542.203 21/05/15,01:28:16,13,09,1, 11.9,1,1, 5.795, 10406.760, 245.825, 52542.174 21/05/15,01:28:16,14,09,1, 11.9,1,1, 5.795, 10406.763, 245.804, 52542.262 21/05/15,01:28:16,15,09,1, 11.9,1,1, 5.795, 10406.728, 245.774, 52542.199 21/05/15,01:28:16,16,09,1, 11.9,1,1, 5.795, 10406.709, 245.714, 52542.207 21/05/15,01:28:16,17,09,1, 11.9,1,1, 5.795, 10406.688, 245.677, 52542.228 21/05/15,01:28:16,18,09,1, 11.9,1,1, 5.795, 10406.678, 245.654, 52542.194 21/05/15,01:28:16,19,09,1, 11.9,1,1, 5.795, 10406.651, 245.635, 52542.209 21/05/15,01:28:17,00,08,1, 11.9,1,1, 5.792, 10406.647, 245.635, 52542.209 21/05/15,01:28:17,01,08,1, 11.9,1,1, 5.792, 10406.653, 245.608, 52542.233 21/05/15,01:28:17,02,08,1, 11.9,1,1, 5.792, 10406.615, 245.565, 52542.207 21/05/15,01:28:17,03,08,1, 11.9,1,1, 5.792, 10406.601, 245.568, 52542.260 21/05/15,01:28:17,04,08,1, 11.9,1,1, 5.792, 10406.590, 245.541, 52542.206 21/05/15,01:28:17,05,08,1, 11.9,1,1, 5.792, 10406.554, 245.508, 52542.261 21/05/15,01:28:17,06,08,1, 11.9,1,1, 5.792, 10406.521, 245.482, 52542.258 21/05/15,01:28:17,07,08,1, 11.9,1,1, 5.792, 10406.520, 245.425, 52542.089 21/05/15,01:28:17,08,08,1, 11.9,1,1, 5.792, 10406.501, 245.405, 52542.123 21/05/15,01:28:17,09,08,1, 11.9,1,1, 5.792, 10406.457, 245.364, 52542.174 21/05/15,01:28:17,10,08,1, 11.9,1,1, 5.792, 10406.454, 245.356, 52542.235 21/05/15,01:28:17,11,08,1, 11.9,1,1, 5.792, 10406.424, 245.309, 52542.249 21/05/15,01:28:17,12,08,1, 11.9,1,1, 5.792, 10406.391, 245.281, 52542.251 21/05/15,01:28:17,13,08,1, 11.9,1,1, 5.792, 10406.375, 245.257, 52542.283 21/05/15,01:28:17,14,08,1, 11.9,1,1, 5.792, 10406.373, 245.217, 52542.410 21/05/15,01:28:17,15,08,1, 11.9,1,1, 5.792, 10406.346, 245.216, 52542.177 21/05/15,01:28:17,16,08,1, 11.9,1,1, 5.792, 10406.322, 245.200, 52542.310 21/05/15,01:28:17,17,08,1, 11.9,1,1, 5.792, 10406.288, 245.182, 52542.275 21/05/15,01:28:17,18,08,1, 11.9,1,1, 5.792, 10406.277, 245.159, 52542.330 21/05/15,01:28:17,19,08,1, 11.9,1,1, 5.792, 10406.248, 245.150, 52542.339 21/05/15,01:28:18,00,08,1, 11.9,1,1, 5.790, 10406.246, 245.150, 52542.339 21/05/15,01:28:18,01,08,1, 11.9,1,1, 5.790, 10406.181, 245.088, 52542.316 21/05/15,01:28:18,02,08,1, 11.9,1,1, 5.790, 10406.183, 245.064, 52542.364 21/05/15,01:28:18,03,08,1, 11.9,1,1, 5.790, 10406.156, 245.044, 52542.332 21/05/15,01:28:18,04,08,1, 11.9,1,1, 5.790, 10406.136, 244.989, 52542.324 21/05/15,01:28:18,05,08,1, 11.9,1,1, 5.790, 10406.118, 244.949, 52542.310 21/05/15,01:28:18,06,08,1, 11.9,1,1, 5.790, 10406.072, 244.950, 52542.293 21/05/15,01:28:18,07,08,1, 11.9,1,1, 5.790, 10406.044, 244.906, 52542.280 21/05/15,01:28:18,08,08,1, 11.9,1,1, 5.790, 10406.047, 244.901, 52542.311 21/05/15,01:28:18,09,08,1, 11.9,1,1, 5.790, 10406.037, 244.856, 52542.340 21/05/15,01:28:18,10,08,1, 11.9,1,1, 5.790, 10405.997, 244.832, 52542.306 21/05/15,01:28:18,11,08,1, 11.9,1,1, 5.790, 10405.949, 244.842, 52542.296 21/05/15,01:28:18,12,08,1, 11.9,1,1, 5.790, 10406.000, 244.821, 52542.225 21/05/15,01:28:18,13,08,1, 11.9,1,1, 5.790, 10405.919, 244.802, 52542.343 21/05/15,01:28:18,14,08,1, 11.9,1,1, 5.790, 10405.894, 244.763, 52542.392 21/05/15,01:28:18,15,08,1, 11.9,1,1, 5.790, 10405.873, 244.732, 52542.377 21/05/15,01:28:18,16,08,1, 11.9,1,1, 5.790, 10405.845, 244.742, 52542.383 21/05/15,01:28:18,17,08,1, 11.9,1,1, 5.790, 10405.848, 244.699, 52542.339 21/05/15,01:28:18,18,08,1, 11.9,1,1, 5.790, 10405.832, 244.678, 52542.391 21/05/15,01:28:18,19,08,1, 11.9,1,1, 5.790, 10405.804, 244.657, 52542.366 21/05/15,01:28:19,00,09,1, 11.9,1,1, 5.794, 10405.796, 244.657, 52542.366 21/05/15,01:28:19,01,09,1, 11.9,1,1, 5.794, 10405.750, 244.603, 52542.343 21/05/15,01:28:19,02,09,1, 11.9,1,1, 5.794, 10405.722, 244.562, 52542.347 21/05/15,01:28:19,03,09,1, 11.9,1,1, 5.794, 10405.747, 244.576, 52542.349 21/05/15,01:28:19,04,09,1, 11.9,1,1, 5.794, 10405.688, 244.563, 52542.334 21/05/15,01:28:19,05,09,1, 11.9,1,1, 5.794, 10405.678, 244.553, 52542.357 21/05/15,01:28:19,06,09,1, 11.9,1,1, 5.794, 10405.652, 244.543, 52542.393 21/05/15,01:28:19,07,09,1, 11.9,1,1, 5.794, 10405.642, 244.535, 52542.407 21/05/15,01:28:19,08,09,1, 11.9,1,1, 5.794, 10405.607, 244.550, 52542.451 21/05/15,01:28:19,09,09,1, 11.9,1,1, 5.794, 10405.601, 244.524, 52542.471 21/05/15,01:28:19,10,09,1, 11.9,1,1, 5.794, 10405.590, 244.531, 52542.469 21/05/15,01:28:19,11,09,1, 11.9,1,1, 5.794, 10405.587, 244.517, 52542.473 21/05/15,01:28:19,12,09,1, 11.9,1,1, 5.794, 10405.569, 244.490, 52542.457 21/05/15,01:28:19,13,09,1, 11.9,1,1, 5.794, 10405.532, 244.483, 52542.476 21/05/15,01:28:19,14,09,1, 11.9,1,1, 5.794, 10405.508, 244.462, 52542.458 21/05/15,01:28:19,15,09,1, 11.9,1,1, 5.794, 10405.478, 244.452, 52542.478 21/05/15,01:28:19,16,09,1, 11.9,1,1, 5.794, 10405.473, 244.449, 52542.464 21/05/15,01:28:19,17,09,1, 11.9,1,1, 5.794, 10405.451, 244.440, 52542.469 21/05/15,01:28:19,18,09,1, 11.9,1,1, 5.794, 10405.466, 244.448, 52542.497 21/05/15,01:28:19,19,09,1, 11.9,1,1, 5.794, 10405.437, 244.437, 52542.485 21/05/15,01:28:20,00,10,1, 11.9,1,1, 5.792, 10405.428, 244.437, 52542.485 21/05/15,01:28:20,01,10,1, 11.9,1,1, 5.792, 10405.399, 244.456, 52542.535 21/05/15,01:28:20,02,10,1, 11.9,1,1, 5.792, 10405.399, 244.445, 52542.520 21/05/15,01:28:20,03,10,1, 11.9,1,1, 5.792, 10405.390, 244.460, 52542.550 21/05/15,01:28:20,04,10,1, 11.9,1,1, 5.792, 10405.391, 244.446, 52542.533 21/05/15,01:28:20,05,10,1, 11.9,1,1, 5.792, 10405.410, 244.455, 52542.557 21/05/15,01:28:20,06,10,1, 11.9,1,1, 5.792, 10405.355, 244.452, 52542.533 21/05/15,01:28:20,07,10,1, 11.9,1,1, 5.792, 10405.351, 244.427, 52542.561 21/05/15,01:28:20,08,10,1, 11.9,1,1, 5.792, 10405.344, 244.431, 52542.560 21/05/15,01:28:20,09,10,1, 11.9,1,1, 5.792, 10405.309, 244.418, 52542.579 21/05/15,01:28:20,10,10,1, 11.9,1,1, 5.792, 10405.312, 244.418, 52542.581 21/05/15,01:28:20,11,10,1, 11.9,1,1, 5.792, 10405.293, 244.450, 52542.562 21/05/15,01:28:20,12,10,1, 11.9,1,1, 5.792, 10405.280, 244.404, 52542.623 21/05/15,01:28:20,13,10,1, 11.9,1,1, 5.792, 10405.287, 244.427, 52542.626 21/05/15,01:28:20,14,10,1, 11.9,1,1, 5.792, 10405.312, 244.468, 52542.667 21/05/15,01:28:20,15,10,1, 11.9,1,1, 5.792, 10405.270, 244.450, 52542.689 21/05/15,01:28:20,16,10,1, 11.9,1,1, 5.792, 10405.270, 244.463, 52542.681 21/05/15,01:28:20,17,10,1, 11.9,1,1, 5.792, 10405.275, 244.466, 52542.713 21/05/15,01:28:20,18,10,1, 11.9,1,1, 5.792, 10405.269, 244.454, 52542.690 21/05/15,01:28:20,19,10,1, 11.9,1,1, 5.792, 10405.248, 244.505, 52542.698 21/05/15,01:28:21,00,08,1, 11.8,1,1, 5.792, 10405.245, 244.505, 52542.698 21/05/15,01:28:21,01,08,1, 11.8,1,1, 5.792, 10405.239, 244.512, 52542.730 21/05/15,01:28:21,02,08,1, 11.8,1,1, 5.792, 10405.238, 244.473, 52542.464 21/05/15,01:28:21,03,08,1, 11.8,1,1, 5.792, 10405.221, 244.480, 52542.666 21/05/15,01:28:21,04,08,1, 11.8,1,1, 5.792, 10405.181, 244.525, 52542.720 21/05/15,01:28:21,05,08,1, 11.8,1,1, 5.792, 10405.188, 244.524, 52542.731 21/05/15,01:28:21,06,08,1, 11.8,1,1, 5.792, 10405.204, 244.527, 52542.764 21/05/15,01:28:21,07,08,1, 11.8,1,1, 5.792, 10405.168, 244.552, 52542.733 21/05/15,01:28:21,08,08,1, 11.8,1,1, 5.792, 10405.166, 244.591, 52542.786 21/05/15,01:28:21,09,08,1, 11.8,1,1, 5.792, 10405.179, 244.556, 52542.774 21/05/15,01:28:21,10,08,1, 11.8,1,1, 5.792, 10405.141, 244.583, 52542.793 21/05/15,01:28:21,11,08,1, 11.8,1,1, 5.792, 10405.167, 244.606, 52542.691 21/05/15,01:28:21,12,08,1, 11.8,1,1, 5.792, 10405.137, 244.629, 52542.915 21/05/15,01:28:21,13,08,1, 11.8,1,1, 5.792, 10405.129, 244.605, 52542.906 21/05/15,01:28:21,14,08,1, 11.8,1,1, 5.792, 10405.132, 244.632, 52542.904 21/05/15,01:28:21,15,08,1, 11.8,1,1, 5.792, 10405.121, 244.616, 52542.926 21/05/15,01:28:21,16,08,1, 11.8,1,1, 5.792, 10405.103, 244.626, 52542.836 21/05/15,01:28:21,17,08,1, 11.8,1,1, 5.792, 10405.093, 244.665, 52542.858 21/05/15,01:28:21,18,08,1, 11.8,1,1, 5.792, 10405.076, 244.653, 52542.898 21/05/15,01:28:21,19,08,1, 11.8,1,1, 5.792, 10405.085, 244.659, 52542.880 21/05/15,01:28:22,00,10,1, 11.9,1,1, 5.792, 10405.078, 244.659, 52542.880 21/05/15,01:28:22,01,10,1, 11.9,1,1, 5.792, 10405.059, 244.671, 52542.896 21/05/15,01:28:22,02,10,1, 11.9,1,1, 5.792, 10405.041, 244.693, 52542.924 21/05/15,01:28:22,03,10,1, 11.9,1,1, 5.792, 10405.032, 244.687, 52542.930 21/05/15,01:28:22,04,10,1, 11.9,1,1, 5.792, 10405.066, 244.710, 52542.926 21/05/15,01:28:22,05,10,1, 11.9,1,1, 5.792, 10405.030, 244.741, 52542.973 21/05/15,01:28:22,06,10,1, 11.9,1,1, 5.792, 10405.020, 244.748, 52542.984 21/05/15,01:28:22,07,10,1, 11.9,1,1, 5.792, 10405.009, 244.736, 52542.956 21/05/15,01:28:22,08,10,1, 11.9,1,1, 5.792, 10404.972, 244.742, 52542.998 21/05/15,01:28:22,09,10,1, 11.9,1,1, 5.792, 10404.961, 244.766, 52543.003 21/05/15,01:28:22,10,10,1, 11.9,1,1, 5.792, 10404.980, 244.770, 52542.993 21/05/15,01:28:22,11,10,1, 11.9,1,1, 5.792, 10404.946, 244.755, 52543.006 21/05/15,01:28:22,12,10,1, 11.9,1,1, 5.792, 10404.899, 244.756, 52543.003 21/05/15,01:28:22,13,10,1, 11.9,1,1, 5.792, 10404.897, 244.786, 52543.056 21/05/15,01:28:22,14,10,1, 11.9,1,1, 5.792, 10404.887, 244.789, 52542.987 21/05/15,01:28:22,15,10,1, 11.9,1,1, 5.792, 10404.860, 244.804, 52543.039 21/05/15,01:28:22,16,10,1, 11.9,1,1, 5.792, 10404.844, 244.791, 52543.032 21/05/15,01:28:22,17,10,1, 11.9,1,1, 5.792, 10404.882, 244.792, 52542.722 21/05/15,01:28:22,18,10,1, 11.9,1,1, 5.792, 10404.811, 244.829, 52543.016 21/05/15,01:28:22,19,10,1, 11.9,1,1, 5.792, 10404.815, 244.818, 52543.054 21/05/15,01:28:23,00,10,1, 11.6,1,1, 5.789, 10404.811, 244.818, 52543.054 21/05/15,01:28:23,01,10,1, 11.6,1,1, 5.789, 10404.841, 244.869, 52543.240 21/05/15,01:28:23,02,10,1, 11.6,1,1, 5.789, 10404.725, 244.856, 52543.129 21/05/15,01:28:23,03,10,1, 11.6,1,1, 5.789, 10404.720, 244.856, 52543.171 21/05/15,01:28:23,04,10,1, 11.6,1,1, 5.789, 10404.723, 244.876, 52543.173 21/05/15,01:28:23,05,10,1, 11.6,1,1, 5.789, 10404.707, 244.854, 52543.151 21/05/15,01:28:23,06,10,1, 11.6,1,1, 5.789, 10404.703, 244.873, 52543.139 21/05/15,01:28:23,07,10,1, 11.6,1,1, 5.789, 10404.696, 244.870, 52543.177 21/05/15,01:28:23,08,10,1, 11.6,1,1, 5.789, 10404.677, 244.874, 52543.183 21/05/15,01:28:23,09,10,1, 11.6,1,1, 5.789, 10404.643, 244.842, 52543.172 21/05/15,01:28:23,10,10,1, 11.6,1,1, 5.789, 10404.646, 244.865, 52543.156 21/05/15,01:28:23,11,10,1, 11.6,1,1, 5.789, 10404.606, 244.856, 52543.159 21/05/15,01:28:23,12,10,1, 11.6,1,1, 5.789, 10404.611, 244.847, 52543.177 21/05/15,01:28:23,13,10,1, 11.6,1,1, 5.789, 10404.603, 244.862, 52543.197 21/05/15,01:28:23,14,10,1, 11.6,1,1, 5.789, 10404.582, 244.855, 52543.222 21/05/15,01:28:23,15,10,1, 11.6,1,1, 5.789, 10404.551, 244.864, 52543.218 21/05/15,01:28:23,16,10,1, 11.6,1,1, 5.789, 10404.564, 244.857, 52543.242 21/05/15,01:28:23,17,10,1, 11.6,1,1, 5.789, 10404.561, 244.842, 52543.261 21/05/15,01:28:23,18,10,1, 11.6,1,1, 5.789, 10404.516, 244.850, 52543.363 21/05/15,01:28:23,19,10,1, 11.6,1,1, 5.789, 10404.526, 244.827, 52543.218 21/05/15,01:28:24,00,10,1, 11.9,1,1, 5.790, 10404.519, 244.827, 52543.218 21/05/15,01:28:24,01,10,1, 11.9,1,1, 5.790, 10404.484, 244.831, 52543.266 21/05/15,01:28:24,02,10,1, 11.9,1,1, 5.790, 10404.475, 244.831, 52543.272 21/05/15,01:28:24,03,10,1, 11.9,1,1, 5.790, 10404.435, 244.789, 52543.246 21/05/15,01:28:24,04,10,1, 11.9,1,1, 5.790, 10404.434, 244.768, 52543.248 21/05/15,01:28:24,05,10,1, 11.9,1,1, 5.790, 10404.413, 244.764, 52543.237 21/05/15,01:28:24,06,10,1, 11.9,1,1, 5.790, 10404.404, 244.762, 52543.256 21/05/15,01:28:24,07,10,1, 11.9,1,1, 5.790, 10404.411, 244.766, 52543.226 21/05/15,01:28:24,08,10,1, 11.9,1,1, 5.790, 10404.336, 244.757, 52543.292 21/05/15,01:28:24,09,10,1, 11.9,1,1, 5.790, 10404.374, 244.748, 52543.287 21/05/15,01:28:24,10,10,1, 11.9,1,1, 5.790, 10404.363, 244.755, 52543.309 21/05/15,01:28:24,11,10,1, 11.9,1,1, 5.790, 10404.338, 244.754, 52543.343 21/05/15,01:28:24,12,10,1, 11.9,1,1, 5.790, 10404.344, 244.741, 52543.337 21/05/15,01:28:24,13,10,1, 11.9,1,1, 5.790, 10404.333, 244.723, 52543.302 21/05/15,01:28:24,14,10,1, 11.9,1,1, 5.790, 10404.302, 244.732, 52543.318 21/05/15,01:28:24,15,10,1, 11.9,1,1, 5.790, 10404.296, 244.725, 52543.289 21/05/15,01:28:24,16,10,1, 11.9,1,1, 5.790, 10404.291, 244.697, 52543.296 21/05/15,01:28:24,17,10,1, 11.9,1,1, 5.790, 10404.238, 244.703, 52543.267 21/05/15,01:28:24,18,10,1, 11.9,1,1, 5.790, 10404.245, 244.692, 52543.305 21/05/15,01:28:24,19,10,1, 11.9,1,1, 5.790, 10404.235, 244.668, 52543.315 21/05/15,01:28:25,00,10,1, 11.9,1,1, 5.792, 10404.235, 244.668, 52543.315 21/05/15,01:28:25,01,10,1, 11.9,1,1, 5.792, 10404.205, 244.647, 52543.267 21/05/15,01:28:25,02,10,1, 11.9,1,1, 5.792, 10404.189, 244.625, 52543.288 21/05/15,01:28:25,03,10,1, 11.9,1,1, 5.792, 10404.183, 244.652, 52543.310 21/05/15,01:28:25,04,10,1, 11.9,1,1, 5.792, 10404.178, 244.637, 52543.343 21/05/15,01:28:25,05,10,1, 11.9,1,1, 5.792, 10404.151, 244.632, 52543.338 21/05/15,01:28:25,06,10,1, 11.9,1,1, 5.792, 10404.141, 244.628, 52543.343 21/05/15,01:28:25,07,10,1, 11.9,1,1, 5.792, 10404.124, 244.624, 52543.317 21/05/15,01:28:25,08,10,1, 11.9,1,1, 5.792, 10404.108, 244.607, 52543.340 21/05/15,01:28:25,09,10,1, 11.9,1,1, 5.792, 10404.101, 244.593, 52543.288 21/05/15,01:28:25,10,10,1, 11.9,1,1, 5.792, 10404.083, 244.602, 52543.336 21/05/15,01:28:25,11,10,1, 11.9,1,1, 5.792, 10404.059, 244.604, 52543.331 21/05/15,01:28:25,12,10,1, 11.9,1,1, 5.792, 10404.063, 244.600, 52543.270 21/05/15,01:28:25,13,10,1, 11.9,1,1, 5.792, 10404.034, 244.555, 52543.304 21/05/15,01:28:25,14,10,1, 11.9,1,1, 5.792, 10404.026, 244.562, 52543.295 21/05/15,01:28:25,15,10,1, 11.9,1,1, 5.792, 10404.038, 244.537, 52543.288 21/05/15,01:28:25,16,10,1, 11.9,1,1, 5.792, 10404.008, 244.523, 52543.306 21/05/15,01:28:25,17,10,1, 11.9,1,1, 5.792, 10404.022, 244.539, 52543.329 21/05/15,01:28:25,18,10,1, 11.9,1,1, 5.792, 10404.018, 244.535, 52543.363 21/05/15,01:28:25,19,10,1, 11.9,1,1, 5.792, 10403.996, 244.534, 52543.306 21/05/15,01:28:26,00,10,1, 11.9,1,1, 5.788, 10403.993, 244.534, 52543.306 21/05/15,01:28:26,01,10,1, 11.9,1,1, 5.788, 10403.952, 244.524, 52543.343 21/05/15,01:28:26,02,10,1, 11.9,1,1, 5.788, 10403.926, 244.499, 52543.236 21/05/15,01:28:26,03,10,1, 11.9,1,1, 5.788, 10403.912, 244.481, 52543.398 21/05/15,01:28:26,04,10,1, 11.9,1,1, 5.788, 10403.914, 244.459, 52543.299 21/05/15,01:28:26,05,10,1, 11.9,1,1, 5.788, 10403.896, 244.468, 52543.360 21/05/15,01:28:26,06,10,1, 11.9,1,1, 5.788, 10403.899, 244.449, 52543.137 21/05/15,01:28:26,07,10,1, 11.9,1,1, 5.788, 10403.859, 244.425, 52543.137 21/05/15,01:28:26,08,10,1, 11.9,1,1, 5.788, 10403.854, 244.437, 52543.283 21/05/15,01:28:26,09,10,1, 11.9,1,1, 5.788, 10403.837, 244.405, 52543.265 21/05/15,01:28:26,10,10,1, 11.9,1,1, 5.788, 10403.843, 244.396, 52543.255 21/05/15,01:28:26,11,10,1, 11.9,1,1, 5.788, 10403.836, 244.395, 52543.250 21/05/15,01:28:26,12,10,1, 11.9,1,1, 5.788, 10403.805, 244.370, 52543.288 21/05/15,01:28:26,13,10,1, 11.9,1,1, 5.788, 10403.804, 244.376, 52543.293 21/05/15,01:28:26,14,10,1, 11.9,1,1, 5.788, 10403.800, 244.381, 52543.277 21/05/15,01:28:26,15,10,1, 11.9,1,1, 5.788, 10403.791, 244.386, 52543.310 21/05/15,01:28:26,16,10,1, 11.9,1,1, 5.788, 10403.770, 244.386, 52543.268 21/05/15,01:28:26,17,10,1, 11.9,1,1, 5.788, 10403.785, 244.386, 52543.258 21/05/15,01:28:26,18,10,1, 11.9,1,1, 5.788, 10403.742, 244.368, 52543.279 21/05/15,01:28:26,19,10,1, 11.9,1,1, 5.788, 10403.748, 244.344, 52543.247 21/05/15,01:28:27,00,10,1, 11.9,1,1, 5.794, 10403.743, 244.344, 52543.247 21/05/15,01:28:27,01,10,1, 11.9,1,1, 5.794, 10403.745, 244.345, 52543.274 21/05/15,01:28:27,02,10,1, 11.9,1,1, 5.794, 10403.700, 244.314, 52543.244 21/05/15,01:28:27,03,10,1, 11.9,1,1, 5.794, 10403.695, 244.323, 52543.261 21/05/15,01:28:27,04,10,1, 11.9,1,1, 5.794, 10403.689, 244.282, 52543.250 21/05/15,01:28:27,05,10,1, 11.9,1,1, 5.794, 10403.686, 244.309, 52543.288 21/05/15,01:28:27,06,10,1, 11.9,1,1, 5.794, 10403.699, 244.300, 52543.268 21/05/15,01:28:27,07,10,1, 11.9,1,1, 5.794, 10403.679, 244.298, 52543.268 21/05/15,01:28:27,08,10,1, 11.9,1,1, 5.794, 10403.657, 244.296, 52543.259 21/05/15,01:28:27,09,10,1, 11.9,1,1, 5.794, 10403.666, 244.304, 52543.225 21/05/15,01:28:27,10,10,1, 11.9,1,1, 5.794, 10403.661, 244.310, 52543.270 21/05/15,01:28:27,11,10,1, 11.9,1,1, 5.794, 10403.647, 244.291, 52543.236 21/05/15,01:28:27,12,10,1, 11.9,1,1, 5.794, 10403.718, 244.296, 52543.180 21/05/15,01:28:27,13,10,1, 11.9,1,1, 5.794, 10403.700, 244.268, 52542.946 21/05/15,01:28:27,14,10,1, 11.9,1,1, 5.794, 10403.615, 244.299, 52543.256 21/05/15,01:28:27,15,10,1, 11.9,1,1, 5.794, 10403.651, 244.276, 52543.256 21/05/15,01:28:27,16,10,1, 11.9,1,1, 5.794, 10403.650, 244.260, 52543.249 21/05/15,01:28:27,17,10,1, 11.9,1,1, 5.794, 10403.645, 244.285, 52543.219 21/05/15,01:28:27,18,10,1, 11.9,1,1, 5.794, 10403.649, 244.253, 52543.181 21/05/15,01:28:27,19,10,1, 11.9,1,1, 5.794, 10403.657, 244.254, 52543.205 21/05/15,01:28:28,00,09,1, 11.8,1,1, 5.791, 10403.651, 244.254, 52543.205 21/05/15,01:28:28,01,09,1, 11.8,1,1, 5.791, 10403.665, 244.264, 52543.243 21/05/15,01:28:28,02,09,1, 11.8,1,1, 5.791, 10403.678, 244.305, 52543.254 21/05/15,01:28:28,03,09,1, 11.8,1,1, 5.791, 10403.677, 244.279, 52543.231 21/05/15,01:28:28,04,09,1, 11.8,1,1, 5.791, 10403.683, 244.301, 52543.231 21/05/15,01:28:28,05,09,1, 11.8,1,1, 5.791, 10403.666, 244.278, 52543.280 21/05/15,01:28:28,06,09,1, 11.8,1,1, 5.791, 10403.670, 244.272, 52543.231 21/05/15,01:28:28,07,09,1, 11.8,1,1, 5.791, 10403.678, 244.250, 52543.212 21/05/15,01:28:28,08,09,1, 11.8,1,1, 5.791, 10403.664, 244.243, 52543.204 21/05/15,01:28:28,09,09,1, 11.8,1,1, 5.791, 10403.674, 244.257, 52543.208 21/05/15,01:28:28,10,09,1, 11.8,1,1, 5.791, 10403.699, 244.212, 52543.225 21/05/15,01:28:28,11,09,1, 11.8,1,1, 5.791, 10403.695, 244.221, 52543.177 21/05/15,01:28:28,12,09,1, 11.8,1,1, 5.791, 10403.711, 244.239, 52543.174 21/05/15,01:28:28,13,09,1, 11.8,1,1, 5.791, 10403.698, 244.273, 52543.200 21/05/15,01:28:28,14,09,1, 11.8,1,1, 5.791, 10403.724, 244.228, 52543.220 21/05/15,01:28:28,15,09,1, 11.8,1,1, 5.791, 10403.699, 244.243, 52543.177 21/05/15,01:28:28,16,09,1, 11.8,1,1, 5.791, 10403.728, 244.240, 52543.191 21/05/15,01:28:28,17,09,1, 11.8,1,1, 5.791, 10403.695, 244.224, 52543.206 21/05/15,01:28:28,18,09,1, 11.8,1,1, 5.791, 10403.736, 244.218, 52543.195 21/05/15,01:28:28,19,09,1, 11.8,1,1, 5.791, 10403.723, 244.210, 52543.175 21/05/15,01:28:29,00,09,1, 11.8,1,1, 5.794, 10403.718, 244.210, 52543.175 21/05/15,01:28:29,01,09,1, 11.8,1,1, 5.794, 10403.717, 244.209, 52543.239 21/05/15,01:28:29,02,09,1, 11.8,1,1, 5.794, 10403.726, 244.186, 52543.213 21/05/15,01:28:29,03,09,1, 11.8,1,1, 5.794, 10403.718, 244.183, 52543.188 21/05/15,01:28:29,04,09,1, 11.8,1,1, 5.794, 10403.711, 244.176, 52543.205 21/05/15,01:28:29,05,09,1, 11.8,1,1, 5.794, 10403.698, 244.184, 52543.190 21/05/15,01:28:29,06,09,1, 11.8,1,1, 5.794, 10403.733, 244.170, 52543.230 21/05/15,01:28:29,07,09,1, 11.8,1,1, 5.794, 10403.728, 244.159, 52543.205 21/05/15,01:28:29,08,09,1, 11.8,1,1, 5.794, 10403.718, 244.176, 52543.205 21/05/15,01:28:29,09,09,1, 11.8,1,1, 5.794, 10403.739, 244.147, 52543.223 21/05/15,01:28:29,10,09,1, 11.8,1,1, 5.794, 10403.745, 244.145, 52543.250 21/05/15,01:28:29,11,09,1, 11.8,1,1, 5.794, 10403.732, 244.150, 52543.285 21/05/15,01:28:29,12,09,1, 11.8,1,1, 5.794, 10403.759, 244.123, 52543.273 21/05/15,01:28:29,13,09,1, 11.8,1,1, 5.794, 10403.734, 244.133, 52543.275 21/05/15,01:28:29,14,09,1, 11.8,1,1, 5.794, 10403.720, 244.119, 52543.255 21/05/15,01:28:29,15,09,1, 11.8,1,1, 5.794, 10403.749, 244.101, 52543.287 21/05/15,01:28:29,16,09,1, 11.8,1,1, 5.794, 10403.758, 244.105, 52543.272 21/05/15,01:28:29,17,09,1, 11.8,1,1, 5.794, 10403.739, 244.084, 52543.299 21/05/15,01:28:29,18,09,1, 11.8,1,1, 5.794, 10403.755, 244.072, 52543.256 21/05/15,01:28:29,19,09,1, 11.8,1,1, 5.794, 10403.741, 244.048, 52543.275 21/05/15,01:28:30,00,09,1, 11.8,1,1, 5.790, 10403.734, 244.048, 52543.275 21/05/15,01:28:30,01,09,1, 11.8,1,1, 5.790, 10403.751, 244.016, 52543.295 21/05/15,01:28:30,02,09,1, 11.8,1,1, 5.790, 10403.756, 244.026, 52543.308 21/05/15,01:28:30,03,09,1, 11.8,1,1, 5.790, 10403.738, 244.037, 52543.349 21/05/15,01:28:30,04,09,1, 11.8,1,1, 5.790, 10403.752, 244.042, 52543.325 21/05/15,01:28:30,05,09,1, 11.8,1,1, 5.790, 10403.747, 244.006, 52543.342 21/05/15,01:28:30,06,09,1, 11.8,1,1, 5.790, 10403.730, 243.991, 52543.354 21/05/15,01:28:30,07,09,1, 11.8,1,1, 5.790, 10403.752, 243.966, 52543.336 21/05/15,01:28:30,08,09,1, 11.8,1,1, 5.790, 10403.752, 243.955, 52543.359 21/05/15,01:28:30,09,09,1, 11.8,1,1, 5.790, 10403.712, 243.949, 52543.413 21/05/15,01:28:30,10,09,1, 11.8,1,1, 5.790, 10403.761, 243.906, 52543.328 21/05/15,01:28:30,11,09,1, 11.8,1,1, 5.790, 10403.735, 243.893, 52543.351 21/05/15,01:28:30,12,09,1, 11.8,1,1, 5.790, 10403.739, 243.837, 52543.264 21/05/15,01:28:30,13,09,1, 11.8,1,1, 5.790, 10403.732, 243.858, 52543.396 21/05/15,01:28:30,14,09,1, 11.8,1,1, 5.790, 10403.726, 243.848, 52543.372 21/05/15,01:28:30,15,09,1, 11.8,1,1, 5.790, 10403.721, 243.855, 52543.345 21/05/15,01:28:30,16,09,1, 11.8,1,1, 5.790, 10403.729, 243.843, 52543.394 21/05/15,01:28:30,17,09,1, 11.8,1,1, 5.790, 10403.740, 243.826, 52543.387 21/05/15,01:28:30,18,09,1, 11.8,1,1, 5.790, 10403.733, 243.818, 52543.419 21/05/15,01:28:30,19,09,1, 11.8,1,1, 5.790, 10403.733, 243.808, 52543.432 21/05/15,01:28:31,00,09,1, 11.9,1,1, 5.790, 10403.726, 243.808, 52543.432 21/05/15,01:28:31,01,09,1, 11.9,1,1, 5.790, 10403.721, 243.753, 52543.440 21/05/15,01:28:31,02,09,1, 11.9,1,1, 5.790, 10403.682, 243.760, 52543.448 21/05/15,01:28:31,03,09,1, 11.9,1,1, 5.790, 10403.698, 243.728, 52543.457 21/05/15,01:28:31,04,09,1, 11.9,1,1, 5.790, 10403.696, 243.708, 52543.460 21/05/15,01:28:31,05,09,1, 11.9,1,1, 5.790, 10403.714, 243.702, 52543.427 21/05/15,01:28:31,06,09,1, 11.9,1,1, 5.790, 10403.672, 243.666, 52543.460 21/05/15,01:28:31,07,09,1, 11.9,1,1, 5.790, 10403.667, 243.651, 52543.473 21/05/15,01:28:31,08,09,1, 11.9,1,1, 5.790, 10403.660, 243.618, 52543.480 21/05/15,01:28:31,09,09,1, 11.9,1,1, 5.790, 10403.659, 243.600, 52543.485 21/05/15,01:28:31,10,09,1, 11.9,1,1, 5.790, 10403.683, 243.612, 52543.488 21/05/15,01:28:31,11,09,1, 11.9,1,1, 5.790, 10403.645, 243.597, 52543.527 21/05/15,01:28:31,12,09,1, 11.9,1,1, 5.790, 10403.661, 243.584, 52543.461 21/05/15,01:28:31,13,09,1, 11.9,1,1, 5.790, 10403.674, 243.558, 52543.504 21/05/15,01:28:31,14,09,1, 11.9,1,1, 5.790, 10403.646, 243.553, 52543.520 21/05/15,01:28:31,15,09,1, 11.9,1,1, 5.790, 10403.662, 243.518, 52543.496 21/05/15,01:28:31,16,09,1, 11.9,1,1, 5.790, 10403.661, 243.487, 52543.557 21/05/15,01:28:31,17,09,1, 11.9,1,1, 5.790, 10403.660, 243.472, 52543.505 21/05/15,01:28:31,18,09,1, 11.9,1,1, 5.790, 10403.635, 243.468, 52543.520 21/05/15,01:28:31,19,09,1, 11.9,1,1, 5.790, 10403.659, 243.426, 52543.522 21/05/15,01:28:32,00,09,1, 11.9,1,1, 5.790, 10403.651, 243.426, 52543.522 21/05/15,01:28:32,01,09,1, 11.9,1,1, 5.790, 10403.649, 243.412, 52543.541 21/05/15,01:28:32,02,09,1, 11.9,1,1, 5.790, 10403.652, 243.378, 52543.515 21/05/15,01:28:32,03,09,1, 11.9,1,1, 5.790, 10403.636, 243.398, 52543.569 21/05/15,01:28:32,04,09,1, 11.9,1,1, 5.790, 10403.645, 243.391, 52543.555 21/05/15,01:28:32,05,09,1, 11.9,1,1, 5.790, 10403.635, 243.353, 52543.567 21/05/15,01:28:32,06,09,1, 11.9,1,1, 5.790, 10403.625, 243.349, 52543.540 21/05/15,01:28:32,07,09,1, 11.9,1,1, 5.790, 10403.611, 243.319, 52543.537 21/05/15,01:28:32,08,09,1, 11.9,1,1, 5.790, 10403.651, 243.297, 52543.532 21/05/15,01:28:32,09,09,1, 11.9,1,1, 5.790, 10403.623, 243.299, 52543.558 21/05/15,01:28:32,10,09,1, 11.9,1,1, 5.790, 10403.634, 243.266, 52543.580 21/05/15,01:28:32,11,09,1, 11.9,1,1, 5.790, 10403.639, 243.232, 52543.581 21/05/15,01:28:32,12,09,1, 11.9,1,1, 5.790, 10403.619, 243.219, 52543.551 21/05/15,01:28:32,13,09,1, 11.9,1,1, 5.790, 10403.605, 243.217, 52543.534 21/05/15,01:28:32,14,09,1, 11.9,1,1, 5.790, 10403.606, 243.201, 52543.567 21/05/15,01:28:32,15,09,1, 11.9,1,1, 5.790, 10403.625, 243.181, 52543.599 21/05/15,01:28:32,16,09,1, 11.9,1,1, 5.790, 10403.637, 243.166, 52543.561 21/05/15,01:28:32,17,09,1, 11.9,1,1, 5.790, 10403.629, 243.178, 52543.547 21/05/15,01:28:32,18,09,1, 11.9,1,1, 5.790, 10403.639, 243.164, 52543.527 21/05/15,01:28:32,19,09,1, 11.9,1,1, 5.790, 10403.633, 243.153, 52543.570 21/05/15,01:28:33,00,10,1, 11.9,1,1, 5.790, 10403.626, 243.153, 52543.570 21/05/15,01:28:33,01,10,1, 11.9,1,1, 5.790, 10403.642, 243.150, 52543.571 21/05/15,01:28:33,02,10,1, 11.9,1,1, 5.790, 10403.656, 243.132, 52543.570 21/05/15,01:28:33,03,10,1, 11.9,1,1, 5.790, 10403.644, 243.120, 52543.524 21/05/15,01:28:33,04,10,1, 11.9,1,1, 5.790, 10403.677, 243.090, 52543.526 21/05/15,01:28:33,05,10,1, 11.9,1,1, 5.790, 10403.652, 243.078, 52543.476 21/05/15,01:28:33,06,10,1, 11.9,1,1, 5.790, 10403.677, 243.070, 52543.491 21/05/15,01:28:33,07,10,1, 11.9,1,1, 5.790, 10403.679, 243.053, 52543.474 21/05/15,01:28:33,08,10,1, 11.9,1,1, 5.790, 10403.672, 243.037, 52543.448 21/05/15,01:28:33,09,10,1, 11.9,1,1, 5.790, 10403.699, 243.018, 52543.494 21/05/15,01:28:33,10,10,1, 11.9,1,1, 5.790, 10403.722, 243.024, 52543.488 21/05/15,01:28:33,11,10,1, 11.9,1,1, 5.790, 10403.705, 243.048, 52543.916 21/05/15,01:28:33,12,10,1, 11.9,1,1, 5.790, 10403.720, 243.038, 52543.481 21/05/15,01:28:33,13,10,1, 11.9,1,1, 5.790, 10403.746, 243.027, 52543.566 21/05/15,01:28:33,14,10,1, 11.9,1,1, 5.790, 10403.759, 243.031, 52543.502 21/05/15,01:28:33,15,10,1, 11.9,1,1, 5.790, 10403.779, 243.017, 52543.491 21/05/15,01:28:33,16,10,1, 11.9,1,1, 5.790, 10403.786, 242.990, 52543.433 21/05/15,01:28:33,17,10,1, 11.9,1,1, 5.790, 10403.800, 242.971, 52543.440 21/05/15,01:28:33,18,10,1, 11.9,1,1, 5.790, 10403.838, 242.971, 52543.468 21/05/15,01:28:33,19,10,1, 11.9,1,1, 5.790, 10403.827, 242.969, 52543.417 21/05/15,01:28:34,00,10,1, 11.9,1,1, 5.792, 10403.826, 242.969, 52543.417 21/05/15,01:28:34,01,10,1, 11.9,1,1, 5.792, 10403.868, 242.940, 52543.408 21/05/15,01:28:34,02,10,1, 11.9,1,1, 5.792, 10403.898, 242.935, 52543.405 21/05/15,01:28:34,03,10,1, 11.9,1,1, 5.792, 10403.911, 242.964, 52543.385 21/05/15,01:28:34,04,10,1, 11.9,1,1, 5.792, 10403.970, 242.960, 52543.370 21/05/15,01:28:34,05,10,1, 11.9,1,1, 5.792, 10403.973, 242.985, 52543.394 21/05/15,01:28:34,06,10,1, 11.9,1,1, 5.792, 10404.015, 242.982, 52543.334 21/05/15,01:28:34,07,10,1, 11.9,1,1, 5.792, 10404.028, 242.971, 52543.334 21/05/15,01:28:34,08,10,1, 11.9,1,1, 5.792, 10404.043, 242.959, 52543.325 21/05/15,01:28:34,09,10,1, 11.9,1,1, 5.792, 10404.069, 242.965, 52543.308 21/05/15,01:28:34,10,10,1, 11.9,1,1, 5.792, 10404.120, 242.960, 52543.279 21/05/15,01:28:34,11,10,1, 11.9,1,1, 5.792, 10404.121, 242.974, 52543.267 21/05/15,01:28:34,12,10,1, 11.9,1,1, 5.792, 10404.144, 242.966, 52543.241 21/05/15,01:28:34,13,10,1, 11.9,1,1, 5.792, 10404.188, 242.976, 52543.244 21/05/15,01:28:34,14,10,1, 11.9,1,1, 5.792, 10404.199, 242.979, 52543.252 21/05/15,01:28:34,15,10,1, 11.9,1,1, 5.792, 10404.244, 242.979, 52543.230 21/05/15,01:28:34,16,10,1, 11.9,1,1, 5.792, 10404.295, 242.994, 52543.259 21/05/15,01:28:34,17,10,1, 11.9,1,1, 5.792, 10404.319, 243.015, 52543.215 21/05/15,01:28:34,18,10,1, 11.9,1,1, 5.792, 10404.377, 243.024, 52543.262 21/05/15,01:28:34,19,10,1, 11.9,1,1, 5.792, 10404.395, 243.021, 52543.232 21/05/15,01:28:35,00,10,1, 11.8,1,1, 5.792, 10404.394, 243.021, 52543.232 21/05/15,01:28:35,01,10,1, 11.8,1,1, 5.792, 10404.430, 243.035, 52543.186 21/05/15,01:28:35,02,10,1, 11.8,1,1, 5.792, 10404.499, 243.052, 52543.221 21/05/15,01:28:35,03,10,1, 11.8,1,1, 5.792, 10404.535, 243.040, 52543.162 21/05/15,01:28:35,04,10,1, 11.8,1,1, 5.792, 10404.559, 243.047, 52543.141 21/05/15,01:28:35,05,10,1, 11.8,1,1, 5.792, 10404.591, 243.022, 52543.085 21/05/15,01:28:35,06,10,1, 11.8,1,1, 5.792, 10404.663, 243.035, 52543.107 21/05/15,01:28:35,07,10,1, 11.8,1,1, 5.792, 10404.686, 243.066, 52543.130 21/05/15,01:28:35,08,10,1, 11.8,1,1, 5.792, 10404.749, 243.075, 52543.161 21/05/15,01:28:35,09,10,1, 11.8,1,1, 5.792, 10404.767, 243.098, 52543.138 21/05/15,01:28:35,10,10,1, 11.8,1,1, 5.792, 10404.839, 243.094, 52543.013 21/05/15,01:28:35,11,10,1, 11.8,1,1, 5.792, 10404.857, 243.126, 52543.052 21/05/15,01:28:35,12,10,1, 11.8,1,1, 5.792, 10404.865, 243.139, 52543.059 21/05/15,01:28:35,13,10,1, 11.8,1,1, 5.792, 10404.931, 243.140, 52543.030 21/05/15,01:28:35,14,10,1, 11.8,1,1, 5.792, 10404.954, 243.131, 52543.041 21/05/15,01:28:35,15,10,1, 11.8,1,1, 5.792, 10405.009, 243.138, 52543.014 21/05/15,01:28:35,16,10,1, 11.8,1,1, 5.792, 10405.049, 243.144, 52543.036 21/05/15,01:28:35,17,10,1, 11.8,1,1, 5.792, 10405.047, 243.125, 52542.965 21/05/15,01:28:35,18,10,1, 11.8,1,1, 5.792, 10405.106, 243.154, 52543.062 21/05/15,01:28:35,19,10,1, 11.8,1,1, 5.792, 10405.149, 243.181, 52542.997 21/05/15,01:28:36,00,10,1, 11.9,1,1, 5.789, 10405.145, 243.181, 52542.997 21/05/15,01:28:36,01,10,1, 11.9,1,1, 5.789, 10405.239, 243.205, 52542.999 21/05/15,01:28:36,02,10,1, 11.9,1,1, 5.789, 10405.285, 243.197, 52542.966 21/05/15,01:28:36,03,10,1, 11.9,1,1, 5.789, 10405.353, 243.198, 52542.952 21/05/15,01:28:36,04,10,1, 11.9,1,1, 5.789, 10405.394, 243.235, 52542.967 21/05/15,01:28:36,05,10,1, 11.9,1,1, 5.789, 10405.396, 243.217, 52542.962 21/05/15,01:28:36,06,10,1, 11.9,1,1, 5.789, 10405.472, 243.225, 52542.934 21/05/15,01:28:36,07,10,1, 11.9,1,1, 5.789, 10405.510, 243.222, 52542.933 21/05/15,01:28:36,08,10,1, 11.9,1,1, 5.789, 10405.515, 243.235, 52542.874 21/05/15,01:28:36,09,10,1, 11.9,1,1, 5.789, 10405.560, 243.226, 52542.899 21/05/15,01:28:36,10,10,1, 11.9,1,1, 5.789, 10405.595, 243.255, 52542.889 21/05/15,01:28:36,11,10,1, 11.9,1,1, 5.789, 10405.668, 243.260, 52542.864 21/05/15,01:28:36,12,10,1, 11.9,1,1, 5.789, 10405.707, 243.280, 52542.919 21/05/15,01:28:36,13,10,1, 11.9,1,1, 5.789, 10405.754, 243.270, 52542.921 21/05/15,01:28:36,14,10,1, 11.9,1,1, 5.789, 10405.770, 243.305, 52542.911 21/05/15,01:28:36,15,10,1, 11.9,1,1, 5.789, 10405.832, 243.298, 52542.888 21/05/15,01:28:36,16,10,1, 11.9,1,1, 5.789, 10405.883, 243.301, 52542.896 21/05/15,01:28:36,17,10,1, 11.9,1,1, 5.789, 10405.926, 243.329, 52542.900 21/05/15,01:28:36,18,10,1, 11.9,1,1, 5.789, 10405.955, 243.300, 52542.871 21/05/15,01:28:36,19,10,1, 11.9,1,1, 5.789, 10406.002, 243.289, 52542.879 21/05/15,01:28:37,00,10,1, 11.8,1,1, 5.793, 10405.996, 243.289, 52542.879 21/05/15,01:28:37,01,10,1, 11.8,1,1, 5.793, 10406.095, 243.286, 52542.882 21/05/15,01:28:37,02,10,1, 11.8,1,1, 5.793, 10406.152, 243.293, 52542.838 21/05/15,01:28:37,03,10,1, 11.8,1,1, 5.793, 10406.149, 243.297, 52542.808 21/05/15,01:28:37,04,10,1, 11.8,1,1, 5.793, 10406.211, 243.297, 52542.805 21/05/15,01:28:37,05,10,1, 11.8,1,1, 5.793, 10406.246, 243.330, 52542.804 21/05/15,01:28:37,06,10,1, 11.8,1,1, 5.793, 10406.311, 243.324, 52542.808 21/05/15,01:28:37,07,10,1, 11.8,1,1, 5.793, 10406.310, 243.374, 52542.834 21/05/15,01:28:37,08,10,1, 11.8,1,1, 5.793, 10406.354, 243.359, 52542.841 21/05/15,01:28:37,09,10,1, 11.8,1,1, 5.793, 10406.366, 243.361, 52542.827 21/05/15,01:28:37,10,10,1, 11.8,1,1, 5.793, 10406.400, 243.362, 52542.820 21/05/15,01:28:37,11,10,1, 11.8,1,1, 5.793, 10406.438, 243.354, 52542.806 21/05/15,01:28:37,12,10,1, 11.8,1,1, 5.793, 10406.483, 243.356, 52542.797 21/05/15,01:28:37,13,10,1, 11.8,1,1, 5.793, 10406.512, 243.371, 52542.785 21/05/15,01:28:37,14,10,1, 11.8,1,1, 5.793, 10406.539, 243.378, 52542.775 21/05/15,01:28:37,15,10,1, 11.8,1,1, 5.793, 10406.585, 243.386, 52542.772 21/05/15,01:28:37,16,10,1, 11.8,1,1, 5.793, 10406.637, 243.397, 52542.756 21/05/15,01:28:37,17,10,1, 11.8,1,1, 5.793, 10406.626, 243.391, 52542.772 21/05/15,01:28:37,18,10,1, 11.8,1,1, 5.793, 10406.678, 243.432, 52542.836 21/05/15,01:28:37,19,10,1, 11.8,1,1, 5.793, 10406.695, 243.412, 52542.794 21/05/15,01:28:38,00,10,1, 11.8,1,1, 5.791, 10406.688, 243.412, 52542.794 21/05/15,01:28:38,01,10,1, 11.8,1,1, 5.791, 10406.765, 243.459, 52542.809 21/05/15,01:28:38,02,10,1, 11.8,1,1, 5.791, 10406.791, 243.443, 52542.783 21/05/15,01:28:38,03,10,1, 11.8,1,1, 5.791, 10406.809, 243.455, 52542.817 21/05/15,01:28:38,04,10,1, 11.8,1,1, 5.791, 10406.807, 243.454, 52542.761 21/05/15,01:28:38,05,10,1, 11.8,1,1, 5.791, 10406.833, 243.461, 52542.784 21/05/15,01:28:38,06,10,1, 11.8,1,1, 5.791, 10406.854, 243.457, 52542.753 21/05/15,01:28:38,07,10,1, 11.8,1,1, 5.791, 10406.861, 243.471, 52542.796 21/05/15,01:28:38,08,10,1, 11.8,1,1, 5.791, 10406.887, 243.472, 52542.808 21/05/15,01:28:38,09,10,1, 11.8,1,1, 5.791, 10406.896, 243.487, 52542.835 21/05/15,01:28:38,10,10,1, 11.8,1,1, 5.791, 10406.941, 243.485, 52542.799 21/05/15,01:28:38,11,10,1, 11.8,1,1, 5.791, 10406.969, 243.511, 52542.802 21/05/15,01:28:38,12,10,1, 11.8,1,1, 5.791, 10406.983, 243.514, 52542.792 21/05/15,01:28:38,13,10,1, 11.8,1,1, 5.791, 10406.983, 243.524, 52542.842 21/05/15,01:28:38,14,10,1, 11.8,1,1, 5.791, 10407.007, 243.547, 52542.809 21/05/15,01:28:38,15,10,1, 11.8,1,1, 5.791, 10407.038, 243.517, 52542.843 21/05/15,01:28:38,16,10,1, 11.8,1,1, 5.791, 10407.037, 243.530, 52542.871 21/05/15,01:28:38,17,10,1, 11.8,1,1, 5.791, 10407.068, 243.529, 52542.885 21/05/15,01:28:38,18,10,1, 11.8,1,1, 5.791, 10407.076, 243.541, 52542.875 21/05/15,01:28:38,19,10,1, 11.8,1,1, 5.791, 10407.070, 243.547, 52542.859 21/05/15,01:28:39,00,10,1, 11.9,1,1, 5.790, 10407.064, 243.547, 52542.859 21/05/15,01:28:39,01,10,1, 11.9,1,1, 5.790, 10407.109, 243.585, 52542.872 21/05/15,01:28:39,02,10,1, 11.9,1,1, 5.790, 10407.125, 243.568, 52542.892 21/05/15,01:28:39,03,10,1, 11.9,1,1, 5.790, 10407.149, 243.577, 52542.947 21/05/15,01:28:39,04,10,1, 11.9,1,1, 5.790, 10407.174, 243.607, 52542.910 21/05/15,01:28:39,05,10,1, 11.9,1,1, 5.790, 10407.164, 243.616, 52542.908 21/05/15,01:28:39,06,10,1, 11.9,1,1, 5.790, 10407.167, 243.644, 52542.929 21/05/15,01:28:39,07,10,1, 11.9,1,1, 5.790, 10407.169, 243.643, 52542.976 21/05/15,01:28:39,08,10,1, 11.9,1,1, 5.790, 10407.187, 243.644, 52542.955 21/05/15,01:28:39,09,10,1, 11.9,1,1, 5.790, 10407.208, 243.637, 52542.979 21/05/15,01:28:39,10,10,1, 11.9,1,1, 5.790, 10407.206, 243.662, 52542.919 21/05/15,01:28:39,11,10,1, 11.9,1,1, 5.790, 10407.247, 243.652, 52542.953 21/05/15,01:28:39,12,10,1, 11.9,1,1, 5.790, 10407.233, 243.661, 52542.935 21/05/15,01:28:39,13,10,1, 11.9,1,1, 5.790, 10407.223, 243.684, 52542.993 21/05/15,01:28:39,14,10,1, 11.9,1,1, 5.790, 10407.241, 243.709, 52542.993 21/05/15,01:28:39,15,10,1, 11.9,1,1, 5.790, 10407.281, 243.703, 52543.026 21/05/15,01:28:39,16,10,1, 11.9,1,1, 5.790, 10407.291, 243.729, 52543.041 21/05/15,01:28:39,17,10,1, 11.9,1,1, 5.790, 10407.308, 243.716, 52543.049 21/05/15,01:28:39,18,10,1, 11.9,1,1, 5.790, 10407.312, 243.750, 52543.058 21/05/15,01:28:39,19,10,1, 11.9,1,1, 5.790, 10407.353, 243.757, 52543.080 21/05/15,01:28:40,00,10,1, 11.8,1,1, 5.791, 10407.348, 243.757, 52543.080 21/05/15,01:28:40,01,10,1, 11.8,1,1, 5.791, 10407.321, 243.772, 52543.102 21/05/15,01:28:40,02,10,1, 11.8,1,1, 5.791, 10407.362, 243.778, 52543.144 21/05/15,01:28:40,03,10,1, 11.8,1,1, 5.791, 10407.360, 243.775, 52543.173 21/05/15,01:28:40,04,10,1, 11.8,1,1, 5.791, 10407.313, 243.784, 52543.222 21/05/15,01:28:40,05,10,1, 11.8,1,1, 5.791, 10407.410, 243.794, 52543.175 21/05/15,01:28:40,06,10,1, 11.8,1,1, 5.791, 10407.413, 243.792, 52543.169 21/05/15,01:28:40,07,10,1, 11.8,1,1, 5.791, 10407.413, 243.803, 52543.146 21/05/15,01:28:40,08,10,1, 11.8,1,1, 5.791, 10407.416, 243.809, 52543.172 21/05/15,01:28:40,09,10,1, 11.8,1,1, 5.791, 10407.424, 243.824, 52543.181 21/05/15,01:28:40,10,10,1, 11.8,1,1, 5.791, 10407.447, 243.870, 52543.207 21/05/15,01:28:40,11,10,1, 11.8,1,1, 5.791, 10407.453, 243.884, 52543.212 21/05/15,01:28:40,12,10,1, 11.8,1,1, 5.791, 10407.471, 243.869, 52543.206 21/05/15,01:28:40,13,10,1, 11.8,1,1, 5.791, 10407.497, 243.878, 52543.215 21/05/15,01:28:40,14,10,1, 11.8,1,1, 5.791, 10407.481, 243.879, 52543.274 21/05/15,01:28:40,15,10,1, 11.8,1,1, 5.791, 10407.487, 243.875, 52543.244 21/05/15,01:28:40,16,10,1, 11.8,1,1, 5.791, 10407.520, 243.879, 52543.251 21/05/15,01:28:40,17,10,1, 11.8,1,1, 5.791, 10407.513, 243.894, 52543.259 21/05/15,01:28:40,18,10,1, 11.8,1,1, 5.791, 10407.501, 243.906, 52543.286 21/05/15,01:28:40,19,10,1, 11.8,1,1, 5.791, 10407.521, 243.915, 52543.282 21/05/15,01:28:41,00,10,1, 11.9,1,1, 5.792, 10407.515, 243.915, 52543.282 21/05/15,01:28:41,01,10,1, 11.9,1,1, 5.792, 10407.561, 243.934, 52543.321 21/05/15,01:28:41,02,10,1, 11.9,1,1, 5.792, 10407.573, 243.969, 52543.332 21/05/15,01:28:41,03,10,1, 11.9,1,1, 5.792, 10407.600, 243.956, 52543.331 21/05/15,01:28:41,04,10,1, 11.9,1,1, 5.792, 10407.572, 243.984, 52543.318 21/05/15,01:28:41,05,10,1, 11.9,1,1, 5.792, 10407.608, 243.996, 52543.369 21/05/15,01:28:41,06,10,1, 11.9,1,1, 5.792, 10407.620, 244.002, 52543.373 21/05/15,01:28:41,07,10,1, 11.9,1,1, 5.792, 10407.631, 244.022, 52543.387 21/05/15,01:28:41,08,10,1, 11.9,1,1, 5.792, 10407.648, 244.038, 52543.402 21/05/15,01:28:41,09,10,1, 11.9,1,1, 5.792, 10407.648, 244.014, 52543.434 21/05/15,01:28:41,10,10,1, 11.9,1,1, 5.792, 10407.656, 244.031, 52543.380 21/05/15,01:28:41,11,10,1, 11.9,1,1, 5.792, 10407.668, 244.037, 52543.409 21/05/15,01:28:41,12,10,1, 11.9,1,1, 5.792, 10407.670, 244.058, 52543.408 21/05/15,01:28:41,13,10,1, 11.9,1,1, 5.792, 10407.699, 244.094, 52543.487 21/05/15,01:28:41,14,10,1, 11.9,1,1, 5.792, 10407.704, 244.096, 52543.483 21/05/15,01:28:41,15,10,1, 11.9,1,1, 5.792, 10407.724, 244.089, 52543.476 21/05/15,01:28:41,16,10,1, 11.9,1,1, 5.792, 10407.725, 244.115, 52543.495 21/05/15,01:28:41,17,10,1, 11.9,1,1, 5.792, 10407.739, 244.171, 52543.471 21/05/15,01:28:41,18,10,1, 11.9,1,1, 5.792, 10407.736, 244.189, 52543.522 21/05/15,01:28:41,19,10,1, 11.9,1,1, 5.792, 10407.767, 244.191, 52543.520 21/05/15,01:28:42,00,10,1, 11.8,1,1, 5.791, 10407.765, 244.191, 52543.520 21/05/15,01:28:42,01,10,1, 11.8,1,1, 5.791, 10407.782, 244.190, 52543.539 21/05/15,01:28:42,02,10,1, 11.8,1,1, 5.791, 10407.805, 244.216, 52543.569 21/05/15,01:28:42,03,10,1, 11.8,1,1, 5.791, 10407.788, 244.235, 52543.542 21/05/15,01:28:42,04,10,1, 11.8,1,1, 5.791, 10407.809, 244.263, 52543.544 21/05/15,01:28:42,05,10,1, 11.8,1,1, 5.791, 10407.845, 244.290, 52543.586 21/05/15,01:28:42,06,10,1, 11.8,1,1, 5.791, 10407.836, 244.314, 52543.586 21/05/15,01:28:42,07,10,1, 11.8,1,1, 5.791, 10407.857, 244.302, 52543.613 21/05/15,01:28:42,08,10,1, 11.8,1,1, 5.791, 10407.845, 244.340, 52543.583 21/05/15,01:28:42,09,10,1, 11.8,1,1, 5.791, 10407.871, 244.361, 52543.650 21/05/15,01:28:42,10,10,1, 11.8,1,1, 5.791, 10407.891, 244.392, 52543.691 21/05/15,01:28:42,11,10,1, 11.8,1,1, 5.791, 10407.854, 244.389, 52543.711 21/05/15,01:28:42,12,10,1, 11.8,1,1, 5.791, 10407.887, 244.416, 52543.712 21/05/15,01:28:42,13,10,1, 11.8,1,1, 5.791, 10407.877, 244.419, 52543.715 21/05/15,01:28:42,14,10,1, 11.8,1,1, 5.791, 10407.906, 244.459, 52543.708 21/05/15,01:28:42,15,10,1, 11.8,1,1, 5.791, 10407.906, 244.455, 52543.691 21/05/15,01:28:42,16,10,1, 11.8,1,1, 5.791, 10407.901, 244.478, 52543.758 21/05/15,01:28:42,17,10,1, 11.8,1,1, 5.791, 10407.926, 244.461, 52543.703 21/05/15,01:28:42,18,10,1, 11.8,1,1, 5.791, 10407.923, 244.509, 52543.778 21/05/15,01:28:42,19,10,1, 11.8,1,1, 5.791, 10407.933, 244.522, 52543.771 21/05/15,01:28:43,00,10,1, 11.9,1,1, 5.792, 10407.932, 244.522, 52543.771 21/05/15,01:28:43,01,10,1, 11.9,1,1, 5.792, 10407.934, 244.577, 52543.794 21/05/15,01:28:43,02,10,1, 11.9,1,1, 5.792, 10407.985, 244.600, 52543.816 21/05/15,01:28:43,03,10,1, 11.9,1,1, 5.792, 10407.961, 244.588, 52543.812 21/05/15,01:28:43,04,10,1, 11.9,1,1, 5.792, 10407.980, 244.643, 52543.805 21/05/15,01:28:43,05,10,1, 11.9,1,1, 5.792, 10408.003, 244.646, 52543.821 21/05/15,01:28:43,06,10,1, 11.9,1,1, 5.792, 10407.967, 244.667, 52543.824 21/05/15,01:28:43,07,10,1, 11.9,1,1, 5.792, 10407.991, 244.677, 52543.835 21/05/15,01:28:43,08,10,1, 11.9,1,1, 5.792, 10408.010, 244.684, 52543.873 21/05/15,01:28:43,09,10,1, 11.9,1,1, 5.792, 10408.010, 244.711, 52543.862 21/05/15,01:28:43,10,10,1, 11.9,1,1, 5.792, 10407.991, 244.729, 52543.856 21/05/15,01:28:43,11,10,1, 11.9,1,1, 5.792, 10408.007, 244.750, 52543.885 21/05/15,01:28:43,12,10,1, 11.9,1,1, 5.792, 10408.022, 244.768, 52543.903 21/05/15,01:28:43,13,10,1, 11.9,1,1, 5.792, 10408.013, 244.771, 52543.920 21/05/15,01:28:43,14,10,1, 11.9,1,1, 5.792, 10408.043, 244.785, 52543.943 21/05/15,01:28:43,15,10,1, 11.9,1,1, 5.792, 10408.052, 244.826, 52543.977 21/05/15,01:28:43,16,10,1, 11.9,1,1, 5.792, 10408.067, 244.840, 52543.950 21/05/15,01:28:43,17,10,1, 11.9,1,1, 5.792, 10408.077, 244.835, 52543.994 21/05/15,01:28:43,18,10,1, 11.9,1,1, 5.792, 10408.079, 244.860, 52544.007 21/05/15,01:28:43,19,10,1, 11.9,1,1, 5.792, 10408.068, 244.892, 52544.020 21/05/15,01:28:44,00,10,1, 11.9,1,1, 5.794, 10408.065, 244.892, 52544.020 21/05/15,01:28:44,01,10,1, 11.9,1,1, 5.794, 10408.088, 244.889, 52543.972 21/05/15,01:28:44,02,10,1, 11.9,1,1, 5.794, 10408.082, 244.906, 52543.989 21/05/15,01:28:44,03,10,1, 11.9,1,1, 5.794, 10408.096, 244.905, 52544.000 21/05/15,01:28:44,04,10,1, 11.9,1,1, 5.794, 10408.092, 244.887, 52544.014 21/05/15,01:28:44,05,10,1, 11.9,1,1, 5.794, 10408.113, 244.905, 52544.084 21/05/15,01:28:44,06,10,1, 11.9,1,1, 5.794, 10408.114, 244.924, 52544.036 21/05/15,01:28:44,07,10,1, 11.9,1,1, 5.794, 10408.121, 244.942, 52544.019 21/05/15,01:28:44,08,10,1, 11.9,1,1, 5.794, 10408.149, 244.933, 52544.059 21/05/15,01:28:44,09,10,1, 11.9,1,1, 5.794, 10408.119, 244.961, 52544.039 21/05/15,01:28:44,10,10,1, 11.9,1,1, 5.794, 10408.139, 244.946, 52544.116 21/05/15,01:28:44,11,10,1, 11.9,1,1, 5.794, 10408.141, 244.937, 52544.120 21/05/15,01:28:44,12,10,1, 11.9,1,1, 5.794, 10408.155, 244.926, 52544.173 21/05/15,01:28:44,13,10,1, 11.9,1,1, 5.794, 10408.134, 244.935, 52544.132 21/05/15,01:28:44,14,10,1, 11.9,1,1, 5.794, 10408.144, 244.945, 52544.162 21/05/15,01:28:44,15,10,1, 11.9,1,1, 5.794, 10408.152, 244.890, 52544.143 21/05/15,01:28:44,16,10,1, 11.9,1,1, 5.794, 10408.146, 244.887, 52544.116 21/05/15,01:28:44,17,10,1, 11.9,1,1, 5.794, 10408.177, 244.907, 52544.143 21/05/15,01:28:44,18,10,1, 11.9,1,1, 5.794, 10408.205, 244.893, 52544.302 21/05/15,01:28:44,19,10,1, 11.9,1,1, 5.794, 10408.145, 244.899, 52544.129 21/05/15,01:28:45,00,10,1, 11.9,1,1, 5.790, 10408.140, 244.899, 52544.129 21/05/15,01:28:45,01,10,1, 11.9,1,1, 5.790, 10408.179, 244.878, 52544.190 21/05/15,01:28:45,02,10,1, 11.9,1,1, 5.790, 10408.199, 244.864, 52544.188 21/05/15,01:28:45,03,10,1, 11.9,1,1, 5.790, 10408.232, 244.879, 52544.180 21/05/15,01:28:45,04,10,1, 11.9,1,1, 5.790, 10408.247, 244.866, 52544.200 21/05/15,01:28:45,05,10,1, 11.9,1,1, 5.790, 10408.264, 244.848, 52544.217 21/05/15,01:28:45,06,10,1, 11.9,1,1, 5.790, 10408.257, 244.841, 52544.227 21/05/15,01:28:45,07,10,1, 11.9,1,1, 5.790, 10408.264, 244.813, 52544.226 21/05/15,01:28:45,08,10,1, 11.9,1,1, 5.790, 10408.284, 244.771, 52544.173 21/05/15,01:28:45,09,10,1, 11.9,1,1, 5.790, 10408.300, 244.774, 52544.206 21/05/15,01:28:45,10,10,1, 11.9,1,1, 5.790, 10408.309, 244.753, 52544.212 21/05/15,01:28:45,11,10,1, 11.9,1,1, 5.790, 10408.330, 244.746, 52544.238 21/05/15,01:28:45,12,10,1, 11.9,1,1, 5.790, 10408.337, 244.723, 52544.207 21/05/15,01:28:45,13,10,1, 11.9,1,1, 5.790, 10408.341, 244.714, 52544.282 21/05/15,01:28:45,14,10,1, 11.9,1,1, 5.790, 10408.357, 244.713, 52544.253 21/05/15,01:28:45,15,10,1, 11.9,1,1, 5.790, 10408.385, 244.700, 52544.248 21/05/15,01:28:45,16,10,1, 11.9,1,1, 5.790, 10408.412, 244.695, 52544.329 21/05/15,01:28:45,17,10,1, 11.9,1,1, 5.790, 10408.427, 244.667, 52544.348 21/05/15,01:28:45,18,10,1, 11.9,1,1, 5.790, 10408.421, 244.634, 52544.321 21/05/15,01:28:45,19,10,1, 11.9,1,1, 5.790, 10408.435, 244.630, 52544.340 21/05/15,01:28:46,00,10,1, 11.9,1,1, 5.791, 10408.432, 244.630, 52544.340 21/05/15,01:28:46,01,10,1, 11.9,1,1, 5.791, 10408.465, 244.546, 52544.303 21/05/15,01:28:46,02,10,1, 11.9,1,1, 5.791, 10408.482, 244.522, 52544.305 21/05/15,01:28:46,03,10,1, 11.9,1,1, 5.791, 10408.507, 244.501, 52544.310 21/05/15,01:28:46,04,10,1, 11.9,1,1, 5.791, 10408.530, 244.483, 52544.296 21/05/15,01:28:46,05,10,1, 11.9,1,1, 5.791, 10408.528, 244.465, 52544.331 21/05/15,01:28:46,06,10,1, 11.9,1,1, 5.791, 10408.562, 244.449, 52544.323 21/05/15,01:28:46,07,10,1, 11.9,1,1, 5.791, 10408.570, 244.417, 52544.373 21/05/15,01:28:46,08,10,1, 11.9,1,1, 5.791, 10408.631, 244.409, 52544.356 21/05/15,01:28:46,09,10,1, 11.9,1,1, 5.791, 10408.649, 244.385, 52544.384 21/05/15,01:28:46,10,10,1, 11.9,1,1, 5.791, 10408.655, 244.371, 52544.361 21/05/15,01:28:46,11,10,1, 11.9,1,1, 5.791, 10408.690, 244.318, 52544.379 21/05/15,01:28:46,12,10,1, 11.9,1,1, 5.791, 10408.722, 244.308, 52544.676 21/05/15,01:28:46,13,10,1, 11.9,1,1, 5.791, 10408.751, 244.268, 52544.281 21/05/15,01:28:46,14,10,1, 11.9,1,1, 5.791, 10408.756, 244.224, 52544.333 21/05/15,01:28:46,15,10,1, 11.9,1,1, 5.791, 10408.776, 244.201, 52544.309 21/05/15,01:28:46,16,10,1, 11.9,1,1, 5.791, 10408.804, 244.163, 52544.330 21/05/15,01:28:46,17,10,1, 11.9,1,1, 5.791, 10408.833, 244.141, 52544.391 21/05/15,01:28:46,18,10,1, 11.9,1,1, 5.791, 10408.839, 244.143, 52544.390 21/05/15,01:28:46,19,10,1, 11.9,1,1, 5.791, 10408.862, 244.127, 52544.390 21/05/15,01:28:47,00,10,1, 11.9,1,1, 5.791, 10408.858, 244.127, 52544.390 21/05/15,01:28:47,01,10,1, 11.9,1,1, 5.791, 10408.916, 244.026, 52544.447 21/05/15,01:28:47,02,10,1, 11.9,1,1, 5.791, 10408.932, 244.013, 52544.459 21/05/15,01:28:47,03,10,1, 11.9,1,1, 5.791, 10408.956, 243.988, 52544.462 21/05/15,01:28:47,04,10,1, 11.9,1,1, 5.791, 10409.004, 243.957, 52544.458 21/05/15,01:28:47,05,10,1, 11.9,1,1, 5.791, 10409.011, 243.909, 52544.431 21/05/15,01:28:47,06,10,1, 11.9,1,1, 5.791, 10409.043, 243.874, 52544.423 21/05/15,01:28:47,07,10,1, 11.9,1,1, 5.791, 10409.061, 243.842, 52544.450 21/05/15,01:28:47,08,10,1, 11.9,1,1, 5.791, 10409.098, 243.802, 52544.428 21/05/15,01:28:47,09,10,1, 11.9,1,1, 5.791, 10409.115, 243.784, 52544.442 21/05/15,01:28:47,10,10,1, 11.9,1,1, 5.791, 10409.134, 243.731, 52544.420 21/05/15,01:28:47,11,10,1, 11.9,1,1, 5.791, 10409.160, 243.724, 52544.417 21/05/15,01:28:47,12,10,1, 11.9,1,1, 5.791, 10409.185, 243.698, 52544.463 21/05/15,01:28:47,13,10,1, 11.9,1,1, 5.791, 10409.215, 243.670, 52544.490 21/05/15,01:28:47,14,10,1, 11.9,1,1, 5.791, 10409.262, 243.633, 52544.495 21/05/15,01:28:47,15,10,1, 11.9,1,1, 5.791, 10409.275, 243.593, 52544.460 21/05/15,01:28:47,16,10,1, 11.9,1,1, 5.791, 10409.298, 243.536, 52544.446 21/05/15,01:28:47,17,10,1, 11.9,1,1, 5.791, 10409.362, 243.534, 52544.384 21/05/15,01:28:47,18,10,1, 11.9,1,1, 5.791, 10409.324, 243.493, 52544.550 21/05/15,01:28:47,19,10,1, 11.9,1,1, 5.791, 10409.394, 243.443, 52544.485 21/05/15,01:28:48,00,10,1, 11.8,1,1, 5.790, 10409.392, 243.443, 52544.485 21/05/15,01:28:48,01,10,1, 11.8,1,1, 5.790, 10409.426, 243.360, 52544.474 21/05/15,01:28:48,02,10,1, 11.8,1,1, 5.790, 10409.417, 243.309, 52544.487 21/05/15,01:28:48,03,10,1, 11.8,1,1, 5.790, 10409.445, 243.266, 52544.501 21/05/15,01:28:48,04,10,1, 11.8,1,1, 5.790, 10409.488, 243.214, 52544.443 21/05/15,01:28:48,05,10,1, 11.8,1,1, 5.790, 10409.531, 243.179, 52544.242 21/05/15,01:28:48,06,10,1, 11.8,1,1, 5.790, 10409.535, 243.182, 52544.432 21/05/15,01:28:48,07,10,1, 11.8,1,1, 5.790, 10409.537, 243.122, 52544.427 21/05/15,01:28:48,08,10,1, 11.8,1,1, 5.790, 10409.571, 243.096, 52544.517 21/05/15,01:28:48,09,10,1, 11.8,1,1, 5.790, 10409.587, 243.059, 52544.484 21/05/15,01:28:48,10,10,1, 11.8,1,1, 5.790, 10409.597, 243.015, 52544.523 21/05/15,01:28:48,11,10,1, 11.8,1,1, 5.790, 10409.627, 242.965, 52544.504 21/05/15,01:28:48,12,10,1, 11.8,1,1, 5.790, 10409.647, 242.907, 52544.543 21/05/15,01:28:48,13,10,1, 11.8,1,1, 5.790, 10409.663, 242.836, 52544.481 21/05/15,01:28:48,14,10,1, 11.8,1,1, 5.790, 10409.685, 242.808, 52544.506 21/05/15,01:28:48,15,10,1, 11.8,1,1, 5.790, 10409.692, 242.754, 52544.503 21/05/15,01:28:48,16,10,1, 11.8,1,1, 5.790, 10409.720, 242.721, 52544.462 21/05/15,01:28:48,17,10,1, 11.8,1,1, 5.790, 10409.752, 242.696, 52544.494 21/05/15,01:28:48,18,10,1, 11.8,1,1, 5.790, 10409.753, 242.642, 52544.478 21/05/15,01:28:48,19,10,1, 11.8,1,1, 5.790, 10409.796, 242.613, 52544.471 21/05/15,01:28:49,00,10,1, 11.9,1,1, 5.793, 10409.793, 242.613, 52544.471 21/05/15,01:28:49,01,10,1, 11.9,1,1, 5.793, 10409.832, 242.532, 52544.487 21/05/15,01:28:49,02,10,1, 11.9,1,1, 5.793, 10409.858, 242.501, 52544.486 21/05/15,01:28:49,03,10,1, 11.9,1,1, 5.793, 10409.842, 242.447, 52544.445 21/05/15,01:28:49,04,10,1, 11.9,1,1, 5.793, 10409.841, 242.393, 52544.452 21/05/15,01:28:49,05,10,1, 11.9,1,1, 5.793, 10409.875, 242.340, 52544.420 21/05/15,01:28:49,06,10,1, 11.9,1,1, 5.793, 10409.889, 242.295, 52544.422 21/05/15,01:28:49,07,10,1, 11.9,1,1, 5.793, 10409.907, 242.232, 52544.478 21/05/15,01:28:49,08,10,1, 11.9,1,1, 5.793, 10409.904, 242.188, 52544.438 21/05/15,01:28:49,09,10,1, 11.9,1,1, 5.793, 10409.923, 242.158, 52544.443 21/05/15,01:28:49,10,10,1, 11.9,1,1, 5.793, 10409.935, 242.101, 52544.450 21/05/15,01:28:49,11,10,1, 11.9,1,1, 5.793, 10409.951, 242.069, 52544.420 21/05/15,01:28:49,12,10,1, 11.9,1,1, 5.793, 10409.973, 242.027, 52544.416 21/05/15,01:28:49,13,10,1, 11.9,1,1, 5.793, 10409.964, 241.977, 52544.461 21/05/15,01:28:49,14,10,1, 11.9,1,1, 5.793, 10409.997, 241.940, 52544.437 21/05/15,01:28:49,15,10,1, 11.9,1,1, 5.793, 10410.002, 241.899, 52544.448 21/05/15,01:28:49,16,10,1, 11.9,1,1, 5.793, 10410.026, 241.878, 52544.450 21/05/15,01:28:49,17,10,1, 11.9,1,1, 5.793, 10410.045, 241.838, 52544.447 21/05/15,01:28:49,18,10,1, 11.9,1,1, 5.793, 10410.032, 241.766, 52544.418 21/05/15,01:28:49,19,10,1, 11.9,1,1, 5.793, 10410.043, 241.716, 52544.430 21/05/15,01:28:50,00,10,1, 11.9,1,1, 5.794, 10410.043, 241.716, 52544.430 21/05/15,01:28:50,01,10,1, 11.9,1,1, 5.794, 10410.081, 241.606, 52544.196 21/05/15,01:28:50,02,10,1, 11.9,1,1, 5.794, 10410.082, 241.587, 52544.322 21/05/15,01:28:50,03,10,1, 11.9,1,1, 5.794, 10410.068, 241.555, 52544.393 21/05/15,01:28:50,04,10,1, 11.9,1,1, 5.794, 10410.094, 241.512, 52544.355 21/05/15,01:28:50,05,10,1, 11.9,1,1, 5.794, 10410.090, 241.486, 52544.450 21/05/15,01:28:50,06,10,1, 11.9,1,1, 5.794, 10410.114, 241.439, 52544.378 21/05/15,01:28:50,07,10,1, 11.9,1,1, 5.794, 10410.109, 241.433, 52544.423 21/05/15,01:28:50,08,10,1, 11.9,1,1, 5.794, 10410.118, 241.376, 52544.448 21/05/15,01:28:50,09,10,1, 11.9,1,1, 5.794, 10410.125, 241.349, 52544.404 21/05/15,01:28:50,10,10,1, 11.9,1,1, 5.794, 10410.141, 241.307, 52544.421 21/05/15,01:28:50,11,10,1, 11.9,1,1, 5.794, 10410.134, 241.255, 52544.449 21/05/15,01:28:50,12,10,1, 11.9,1,1, 5.794, 10410.129, 241.240, 52544.392 21/05/15,01:28:50,13,10,1, 11.9,1,1, 5.794, 10410.174, 241.212, 52544.131 21/05/15,01:28:50,14,10,1, 11.9,1,1, 5.794, 10410.134, 241.197, 52544.322 21/05/15,01:28:50,15,10,1, 11.9,1,1, 5.794, 10410.138, 241.164, 52544.376 21/05/15,01:28:50,16,10,1, 11.9,1,1, 5.794, 10410.154, 241.115, 52544.390 21/05/15,01:28:50,17,10,1, 11.9,1,1, 5.794, 10410.143, 241.103, 52544.386 21/05/15,01:28:50,18,10,1, 11.9,1,1, 5.794, 10410.164, 241.085, 52544.427 21/05/15,01:28:50,19,10,1, 11.9,1,1, 5.794, 10410.172, 241.037, 52544.346 21/05/15,01:28:51,00,10,1, 11.9,1,1, 5.791, 10410.168, 241.037, 52544.346 21/05/15,01:28:51,01,10,1, 11.9,1,1, 5.791, 10410.187, 241.000, 52544.386 21/05/15,01:28:51,02,10,1, 11.9,1,1, 5.791, 10410.203, 240.980, 52544.381 21/05/15,01:28:51,03,10,1, 11.9,1,1, 5.791, 10410.227, 240.959, 52544.394 21/05/15,01:28:51,04,10,1, 11.9,1,1, 5.791, 10410.210, 240.948, 52544.362 21/05/15,01:28:51,05,10,1, 11.9,1,1, 5.791, 10410.241, 240.919, 52544.378 21/05/15,01:28:51,06,10,1, 11.9,1,1, 5.791, 10410.225, 240.872, 52544.358 21/05/15,01:28:51,07,10,1, 11.9,1,1, 5.791, 10410.242, 240.877, 52544.429 21/05/15,01:28:51,08,10,1, 11.9,1,1, 5.791, 10410.268, 240.851, 52544.343 21/05/15,01:28:51,09,10,1, 11.9,1,1, 5.791, 10410.296, 240.815, 52544.410 21/05/15,01:28:51,10,10,1, 11.9,1,1, 5.791, 10410.289, 240.808, 52544.364 21/05/15,01:28:51,11,10,1, 11.9,1,1, 5.791, 10410.285, 240.812, 52544.415 21/05/15,01:28:51,12,10,1, 11.9,1,1, 5.791, 10410.332, 240.782, 52544.378 21/05/15,01:28:51,13,10,1, 11.9,1,1, 5.791, 10410.306, 240.791, 52544.542 21/05/15,01:28:51,14,10,1, 11.9,1,1, 5.791, 10410.357, 240.764, 52544.330 21/05/15,01:28:51,15,10,1, 11.9,1,1, 5.791, 10410.373, 240.734, 52544.356 21/05/15,01:28:51,16,10,1, 11.9,1,1, 5.791, 10410.378, 240.722, 52544.384 21/05/15,01:28:51,17,10,1, 11.9,1,1, 5.791, 10410.404, 240.719, 52544.374 21/05/15,01:28:51,18,10,1, 11.9,1,1, 5.791, 10410.414, 240.679, 52544.377 21/05/15,01:28:51,19,10,1, 11.9,1,1, 5.791, 10410.430, 240.702, 52544.414 21/05/15,01:28:52,00,10,1, 11.9,1,1, 5.792, 10410.427, 240.702, 52544.414 21/05/15,01:28:52,01,10,1, 11.9,1,1, 5.792, 10410.486, 240.651, 52544.398 21/05/15,01:28:52,02,10,1, 11.9,1,1, 5.792, 10410.486, 240.651, 52544.414 21/05/15,01:28:52,03,10,1, 11.9,1,1, 5.792, 10410.521, 240.653, 52544.410 21/05/15,01:28:52,04,10,1, 11.9,1,1, 5.792, 10410.571, 240.652, 52544.376 21/05/15,01:28:52,05,10,1, 11.9,1,1, 5.792, 10410.568, 240.645, 52544.410 21/05/15,01:28:52,06,10,1, 11.9,1,1, 5.792, 10410.597, 240.608, 52544.384 21/05/15,01:28:52,07,10,1, 11.9,1,1, 5.792, 10410.612, 240.584, 52544.383 21/05/15,01:28:52,08,10,1, 11.9,1,1, 5.792, 10410.640, 240.572, 52544.351 21/05/15,01:28:52,09,10,1, 11.9,1,1, 5.792, 10410.659, 240.572, 52544.362 21/05/15,01:28:52,10,10,1, 11.9,1,1, 5.792, 10410.679, 240.574, 52544.408 21/05/15,01:28:52,11,10,1, 11.9,1,1, 5.792, 10410.712, 240.538, 52544.402 21/05/15,01:28:52,12,10,1, 11.9,1,1, 5.792, 10410.740, 240.531, 52544.417 21/05/15,01:28:52,13,10,1, 11.9,1,1, 5.792, 10410.776, 240.523, 52544.448 21/05/15,01:28:52,14,10,1, 11.9,1,1, 5.792, 10410.817, 240.537, 52544.429 21/05/15,01:28:52,15,10,1, 11.9,1,1, 5.792, 10410.841, 240.539, 52544.424 21/05/15,01:28:52,16,10,1, 11.9,1,1, 5.792, 10410.863, 240.509, 52544.383 21/05/15,01:28:52,17,10,1, 11.9,1,1, 5.792, 10410.891, 240.518, 52544.407 21/05/15,01:28:52,18,10,1, 11.9,1,1, 5.792, 10410.925, 240.486, 52544.401 21/05/15,01:28:52,19,10,1, 11.9,1,1, 5.792, 10410.958, 240.487, 52544.379 21/05/15,01:28:53,00,10,1, 11.9,1,1, 5.790, 10410.953, 240.487, 52544.379 21/05/15,01:28:53,01,10,1, 11.9,1,1, 5.790, 10411.015, 240.459, 52544.379 21/05/15,01:28:53,02,10,1, 11.9,1,1, 5.790, 10411.052, 240.464, 52544.452 21/05/15,01:28:53,03,10,1, 11.9,1,1, 5.790, 10411.092, 240.435, 52544.430 21/05/15,01:28:53,04,10,1, 11.9,1,1, 5.790, 10411.105, 240.458, 52544.419 21/05/15,01:28:53,05,10,1, 11.9,1,1, 5.790, 10411.140, 240.453, 52544.428 21/05/15,01:28:53,06,10,1, 11.9,1,1, 5.790, 10411.180, 240.425, 52544.440 21/05/15,01:28:53,07,10,1, 11.9,1,1, 5.790, 10411.196, 240.437, 52544.428 21/05/15,01:28:53,08,10,1, 11.9,1,1, 5.790, 10411.243, 240.446, 52544.414 21/05/15,01:28:53,09,10,1, 11.9,1,1, 5.790, 10411.276, 240.403, 52544.436 21/05/15,01:28:53,10,10,1, 11.9,1,1, 5.790, 10411.293, 240.433, 52544.385 21/05/15,01:28:53,11,10,1, 11.9,1,1, 5.790, 10411.349, 240.418, 52544.399 21/05/15,01:28:53,12,10,1, 11.9,1,1, 5.790, 10411.358, 240.418, 52544.399 21/05/15,01:28:53,13,10,1, 11.9,1,1, 5.790, 10411.413, 240.413, 52544.394 21/05/15,01:28:53,14,10,1, 11.9,1,1, 5.790, 10411.433, 240.392, 52544.393 21/05/15,01:28:53,15,10,1, 11.9,1,1, 5.790, 10411.470, 240.391, 52544.414 21/05/15,01:28:53,16,10,1, 11.9,1,1, 5.790, 10411.496, 240.391, 52544.429 21/05/15,01:28:53,17,10,1, 11.9,1,1, 5.790, 10411.532, 240.394, 52544.402 21/05/15,01:28:53,18,10,1, 11.9,1,1, 5.790, 10411.563, 240.395, 52544.379 21/05/15,01:28:53,19,10,1, 11.9,1,1, 5.790, 10411.591, 240.376, 52544.392 21/05/15,01:28:54,00,10,1, 11.9,1,1, 5.789, 10411.587, 240.376, 52544.392 21/05/15,01:28:54,01,10,1, 11.9,1,1, 5.789, 10411.652, 240.403, 52544.431 21/05/15,01:28:54,02,10,1, 11.9,1,1, 5.789, 10411.697, 240.371, 52544.405 21/05/15,01:28:54,03,10,1, 11.9,1,1, 5.789, 10411.731, 240.357, 52544.417 21/05/15,01:28:54,04,10,1, 11.9,1,1, 5.789, 10411.738, 240.367, 52544.386 21/05/15,01:28:54,05,10,1, 11.9,1,1, 5.789, 10411.778, 240.367, 52544.413 21/05/15,01:28:54,06,10,1, 11.9,1,1, 5.789, 10411.783, 240.385, 52544.366 21/05/15,01:28:54,07,10,1, 11.9,1,1, 5.789, 10411.821, 240.401, 52544.348 21/05/15,01:28:54,08,10,1, 11.9,1,1, 5.789, 10411.861, 240.397, 52544.398 21/05/15,01:28:54,09,10,1, 11.9,1,1, 5.789, 10411.896, 240.369, 52544.361 21/05/15,01:28:54,10,10,1, 11.9,1,1, 5.789, 10411.899, 240.407, 52544.401 21/05/15,01:28:54,11,10,1, 11.9,1,1, 5.789, 10411.954, 240.379, 52544.410 21/05/15,01:28:54,12,10,1, 11.9,1,1, 5.789, 10411.948, 240.388, 52544.400 21/05/15,01:28:54,13,10,1, 11.9,1,1, 5.789, 10411.966, 240.369, 52544.362 21/05/15,01:28:54,14,10,1, 11.9,1,1, 5.789, 10412.002, 240.399, 52544.416 21/05/15,01:28:54,15,10,1, 11.9,1,1, 5.789, 10412.010, 240.389, 52544.427 21/05/15,01:28:54,16,10,1, 11.9,1,1, 5.789, 10412.034, 240.408, 52544.430 21/05/15,01:28:54,17,10,1, 11.9,1,1, 5.789, 10412.080, 240.408, 52544.422 21/05/15,01:28:54,18,10,1, 11.9,1,1, 5.789, 10412.111, 240.439, 52544.447 21/05/15,01:28:54,19,10,1, 11.9,1,1, 5.789, 10412.135, 240.425, 52544.433 21/05/15,01:28:55,00,10,1, 11.9,1,1, 5.795, 10412.129, 240.425, 52544.433 21/05/15,01:28:55,01,10,1, 11.9,1,1, 5.795, 10412.187, 240.434, 52544.464 21/05/15,01:28:55,02,10,1, 11.9,1,1, 5.795, 10412.200, 240.442, 52544.451 21/05/15,01:28:55,03,10,1, 11.9,1,1, 5.795, 10412.219, 240.451, 52544.441 21/05/15,01:28:55,04,10,1, 11.9,1,1, 5.795, 10412.219, 240.439, 52544.438 21/05/15,01:28:55,05,10,1, 11.9,1,1, 5.795, 10412.274, 240.438, 52544.388 21/05/15,01:28:55,06,10,1, 11.9,1,1, 5.795, 10412.279, 240.477, 52544.339 21/05/15,01:28:55,07,10,1, 11.9,1,1, 5.795, 10412.285, 240.485, 52544.372 21/05/15,01:28:55,08,10,1, 11.9,1,1, 5.795, 10412.312, 240.469, 52544.359 21/05/15,01:28:55,09,10,1, 11.9,1,1, 5.795, 10412.338, 240.470, 52544.356 21/05/15,01:28:55,10,10,1, 11.9,1,1, 5.795, 10412.339, 240.477, 52544.377 21/05/15,01:28:55,11,10,1, 11.9,1,1, 5.795, 10412.370, 240.489, 52544.388 21/05/15,01:28:55,12,10,1, 11.9,1,1, 5.795, 10412.397, 240.533, 52544.404 21/05/15,01:28:55,13,10,1, 11.9,1,1, 5.795, 10412.418, 240.538, 52544.390 21/05/15,01:28:55,14,10,1, 11.9,1,1, 5.795, 10412.449, 240.584, 52544.409 21/05/15,01:28:55,15,10,1, 11.9,1,1, 5.795, 10412.467, 240.588, 52544.420 21/05/15,01:28:55,16,10,1, 11.9,1,1, 5.795, 10412.462, 240.577, 52544.421 21/05/15,01:28:55,17,10,1, 11.9,1,1, 5.795, 10412.494, 240.602, 52544.445 21/05/15,01:28:55,18,10,1, 11.9,1,1, 5.795, 10412.478, 240.634, 52544.420 21/05/15,01:28:55,19,10,1, 11.9,1,1, 5.795, 10412.510, 240.630, 52544.426 21/05/15,01:28:56,00,10,1, 11.9,1,1, 5.789, 10412.505, 240.630, 52544.426 21/05/15,01:28:56,01,10,1, 11.9,1,1, 5.789, 10412.552, 240.695, 52544.468 21/05/15,01:28:56,02,10,1, 11.9,1,1, 5.789, 10412.593, 240.692, 52544.460 21/05/15,01:28:56,03,10,1, 11.9,1,1, 5.789, 10412.643, 240.697, 52544.406 21/05/15,01:28:56,04,10,1, 11.9,1,1, 5.789, 10412.653, 240.747, 52544.427 21/05/15,01:28:56,05,10,1, 11.9,1,1, 5.789, 10412.663, 240.784, 52544.475 21/05/15,01:28:56,06,10,1, 11.9,1,1, 5.789, 10412.723, 240.817, 52544.461 21/05/15,01:28:56,07,10,1, 11.9,1,1, 5.789, 10412.710, 240.829, 52544.493 21/05/15,01:28:56,08,10,1, 11.9,1,1, 5.789, 10412.711, 240.858, 52544.482 21/05/15,01:28:56,09,10,1, 11.9,1,1, 5.789, 10412.747, 240.858, 52544.501 21/05/15,01:28:56,10,10,1, 11.9,1,1, 5.789, 10412.745, 240.907, 52544.496 21/05/15,01:28:56,11,10,1, 11.9,1,1, 5.789, 10412.766, 240.951, 52544.518 21/05/15,01:28:56,12,10,1, 11.9,1,1, 5.789, 10412.787, 240.947, 52544.487 21/05/15,01:28:56,13,10,1, 11.9,1,1, 5.789, 10412.780, 240.967, 52544.516 21/05/15,01:28:56,14,10,1, 11.9,1,1, 5.789, 10412.794, 240.977, 52544.490 21/05/15,01:28:56,15,10,1, 11.9,1,1, 5.789, 10412.817, 241.025, 52544.513 21/05/15,01:28:56,16,10,1, 11.9,1,1, 5.789, 10412.834, 241.058, 52544.543 21/05/15,01:28:56,17,10,1, 11.9,1,1, 5.789, 10412.836, 241.076, 52544.528 21/05/15,01:28:56,18,10,1, 11.9,1,1, 5.789, 10412.872, 241.109, 52544.544 21/05/15,01:28:56,19,10,1, 11.9,1,1, 5.789, 10412.887, 241.156, 52544.581 21/05/15,01:28:57,00,10,1, 11.9,1,1, 5.792, 10412.880, 241.156, 52544.581 21/05/15,01:28:57,01,10,1, 11.9,1,1, 5.792, 10412.897, 241.233, 52544.581 21/05/15,01:28:57,02,10,1, 11.9,1,1, 5.792, 10412.900, 241.230, 52544.589 21/05/15,01:28:57,03,10,1, 11.9,1,1, 5.792, 10412.928, 241.261, 52544.636 21/05/15,01:28:57,04,10,1, 11.9,1,1, 5.792, 10412.909, 241.275, 52544.608 21/05/15,01:28:57,05,10,1, 11.9,1,1, 5.792, 10412.928, 241.288, 52544.633 21/05/15,01:28:57,06,10,1, 11.9,1,1, 5.792, 10412.957, 241.332, 52544.641 21/05/15,01:28:57,07,10,1, 11.9,1,1, 5.792, 10412.945, 241.343, 52544.657 21/05/15,01:28:57,08,10,1, 11.9,1,1, 5.792, 10412.979, 241.378, 52544.660 21/05/15,01:28:57,09,10,1, 11.9,1,1, 5.792, 10412.975, 241.404, 52544.700 21/05/15,01:28:57,10,10,1, 11.9,1,1, 5.792, 10412.993, 241.422, 52544.642 21/05/15,01:28:57,11,10,1, 11.9,1,1, 5.792, 10412.981, 241.455, 52544.649 21/05/15,01:28:57,12,10,1, 11.9,1,1, 5.792, 10412.999, 241.488, 52544.718 21/05/15,01:28:57,13,10,1, 11.9,1,1, 5.792, 10413.010, 241.505, 52544.741 21/05/15,01:28:57,14,10,1, 11.9,1,1, 5.792, 10413.029, 241.509, 52544.734 21/05/15,01:28:57,15,10,1, 11.9,1,1, 5.792, 10413.037, 241.549, 52544.771 21/05/15,01:28:57,16,10,1, 11.9,1,1, 5.792, 10413.030, 241.540, 52544.737 21/05/15,01:28:57,17,10,1, 11.9,1,1, 5.792, 10413.018, 241.561, 52544.757 21/05/15,01:28:57,18,10,1, 11.9,1,1, 5.792, 10413.045, 241.572, 52544.754 21/05/15,01:28:57,19,10,1, 11.9,1,1, 5.792, 10413.038, 241.583, 52544.756 21/05/15,01:28:58,00,10,1, 11.9,1,1, 5.787, 10413.030, 241.583, 52544.756 21/05/15,01:28:58,01,10,1, 11.9,1,1, 5.787, 10413.053, 241.630, 52544.854 21/05/15,01:28:58,02,10,1, 11.9,1,1, 5.787, 10413.034, 241.637, 52544.805 21/05/15,01:28:58,03,10,1, 11.9,1,1, 5.787, 10413.045, 241.638, 52544.840 21/05/15,01:28:58,04,10,1, 11.9,1,1, 5.787, 10413.069, 241.669, 52544.866 21/05/15,01:28:58,05,10,1, 11.9,1,1, 5.787, 10413.061, 241.668, 52544.827 21/05/15,01:28:58,06,10,1, 11.9,1,1, 5.787, 10413.078, 241.644, 52544.840 21/05/15,01:28:58,07,10,1, 11.9,1,1, 5.787, 10413.077, 241.662, 52544.846 21/05/15,01:28:58,08,10,1, 11.9,1,1, 5.787, 10413.044, 241.663, 52544.848 21/05/15,01:28:58,09,10,1, 11.9,1,1, 5.787, 10413.028, 241.638, 52544.828 21/05/15,01:28:58,10,10,1, 11.9,1,1, 5.787, 10413.039, 241.623, 52544.852 21/05/15,01:28:58,11,10,1, 11.9,1,1, 5.787, 10413.044, 241.628, 52544.866 21/05/15,01:28:58,12,10,1, 11.9,1,1, 5.787, 10413.046, 241.644, 52544.850 21/05/15,01:28:58,13,10,1, 11.9,1,1, 5.787, 10413.030, 241.607, 52544.757 21/05/15,01:28:58,14,10,1, 11.9,1,1, 5.787, 10413.026, 241.646, 52544.947 21/05/15,01:28:58,15,10,1, 11.9,1,1, 5.787, 10413.034, 241.625, 52544.942 21/05/15,01:28:58,16,10,1, 11.9,1,1, 5.787, 10413.042, 241.621, 52544.969 21/05/15,01:28:58,17,10,1, 11.9,1,1, 5.787, 10413.028, 241.624, 52544.943 21/05/15,01:28:58,18,10,1, 11.9,1,1, 5.787, 10412.984, 241.587, 52544.951 21/05/15,01:28:58,19,10,1, 11.9,1,1, 5.787, 10413.001, 241.576, 52544.953 21/05/15,01:28:59,00,10,1, 11.9,1,1, 5.791, 10412.997, 241.576, 52544.953 21/05/15,01:28:59,01,10,1, 11.9,1,1, 5.791, 10413.010, 241.552, 52544.940 21/05/15,01:28:59,02,10,1, 11.9,1,1, 5.791, 10412.988, 241.515, 52544.974 21/05/15,01:28:59,03,10,1, 11.9,1,1, 5.791, 10412.984, 241.509, 52544.949 21/05/15,01:28:59,04,10,1, 11.9,1,1, 5.791, 10412.964, 241.486, 52544.979 21/05/15,01:28:59,05,10,1, 11.9,1,1, 5.791, 10412.946, 241.486, 52544.955 21/05/15,01:28:59,06,10,1, 11.9,1,1, 5.791, 10412.957, 241.471, 52545.041 21/05/15,01:28:59,07,10,1, 11.9,1,1, 5.791, 10412.955, 241.460, 52545.013 21/05/15,01:28:59,08,10,1, 11.9,1,1, 5.791, 10412.949, 241.464, 52545.043 21/05/15,01:28:59,09,10,1, 11.9,1,1, 5.791, 10412.951, 241.434, 52545.062 21/05/15,01:28:59,10,10,1, 11.9,1,1, 5.791, 10412.938, 241.411, 52545.029 21/05/15,01:28:59,11,10,1, 11.9,1,1, 5.791, 10412.928, 241.403, 52545.031 21/05/15,01:28:59,12,10,1, 11.9,1,1, 5.791, 10412.896, 241.363, 52545.063 21/05/15,01:28:59,13,10,1, 11.9,1,1, 5.791, 10412.878, 241.347, 52545.072 21/05/15,01:28:59,14,10,1, 11.9,1,1, 5.791, 10412.919, 241.324, 52545.136 21/05/15,01:28:59,15,10,1, 11.9,1,1, 5.791, 10412.883, 241.310, 52545.115 21/05/15,01:28:59,16,10,1, 11.9,1,1, 5.791, 10412.893, 241.271, 52545.145 21/05/15,01:28:59,17,10,1, 11.9,1,1, 5.791, 10412.866, 241.245, 52545.148 21/05/15,01:28:59,18,10,1, 11.9,1,1, 5.791, 10412.854, 241.242, 52545.117 21/05/15,01:28:59,19,10,1, 11.9,1,1, 5.791, 10412.850, 241.233, 52545.162 21/05/15,01:29:00,00,10,1, 11.9,1,1, 5.787, 10412.847, 241.233, 52545.162 21/05/15,01:29:00,01,10,1, 11.9,1,1, 5.787, 10412.854, 241.183, 52545.011 21/05/15,01:29:00,02,10,1, 11.9,1,1, 5.787, 10412.821, 241.175, 52545.213 21/05/15,01:29:00,03,10,1, 11.9,1,1, 5.787, 10412.834, 241.151, 52545.218 21/05/15,01:29:00,04,10,1, 11.9,1,1, 5.787, 10412.822, 241.100, 52545.210 21/05/15,01:29:00,05,10,1, 11.9,1,1, 5.787, 10412.811, 241.076, 52545.234 21/05/15,01:29:00,06,10,1, 11.9,1,1, 5.787, 10412.802, 241.041, 52545.223 21/05/15,01:29:00,07,10,1, 11.9,1,1, 5.787, 10412.789, 240.995, 52545.230 21/05/15,01:29:00,08,10,1, 11.9,1,1, 5.787, 10412.778, 240.996, 52545.220 21/05/15,01:29:00,09,10,1, 11.9,1,1, 5.787, 10412.776, 240.973, 52545.269 21/05/15,01:29:00,10,10,1, 11.9,1,1, 5.787, 10412.786, 240.950, 52545.259 21/05/15,01:29:00,11,10,1, 11.9,1,1, 5.787, 10412.768, 240.935, 52545.283 21/05/15,01:29:00,12,10,1, 11.9,1,1, 5.787, 10412.741, 240.897, 52545.247 21/05/15,01:29:00,13,10,1, 11.9,1,1, 5.787, 10412.746, 240.890, 52545.341 21/05/15,01:29:00,14,10,1, 11.9,1,1, 5.787, 10412.735, 240.869, 52545.345 21/05/15,01:29:00,15,10,1, 11.9,1,1, 5.787, 10412.770, 240.843, 52545.326 21/05/15,01:29:00,16,10,1, 11.9,1,1, 5.787, 10412.753, 240.818, 52545.328 21/05/15,01:29:00,17,10,1, 11.9,1,1, 5.787, 10412.727, 240.771, 52545.306 21/05/15,01:29:00,18,10,1, 11.9,1,1, 5.787, 10412.734, 240.733, 52545.326 21/05/15,01:29:00,19,10,1, 11.9,1,1, 5.787, 10412.718, 240.701, 52545.118 21/05/15,01:29:01,00,10,1, 11.8,1,1, 5.790, 10412.713, 240.701, 52545.118 21/05/15,01:29:01,01,10,1, 11.8,1,1, 5.790, 10412.731, 240.653, 52545.263 21/05/15,01:29:01,02,10,1, 11.8,1,1, 5.790, 10412.708, 240.643, 52545.380 21/05/15,01:29:01,03,10,1, 11.8,1,1, 5.790, 10412.705, 240.613, 52545.386 21/05/15,01:29:01,04,10,1, 11.8,1,1, 5.790, 10412.714, 240.566, 52545.389 21/05/15,01:29:01,05,10,1, 11.8,1,1, 5.790, 10412.718, 240.557, 52545.368 21/05/15,01:29:01,06,10,1, 11.8,1,1, 5.790, 10412.711, 240.535, 52545.437 21/05/15,01:29:01,07,10,1, 11.8,1,1, 5.790, 10412.680, 240.517, 52545.431 21/05/15,01:29:01,08,10,1, 11.8,1,1, 5.790, 10412.702, 240.473, 52545.427 21/05/15,01:29:01,09,10,1, 11.8,1,1, 5.790, 10412.670, 240.426, 52545.432 21/05/15,01:29:01,10,10,1, 11.8,1,1, 5.790, 10412.679, 240.425, 52545.430 21/05/15,01:29:01,11,10,1, 11.8,1,1, 5.790, 10412.660, 240.382, 52545.402 21/05/15,01:29:01,12,10,1, 11.8,1,1, 5.790, 10412.683, 240.355, 52545.479 21/05/15,01:29:01,13,10,1, 11.8,1,1, 5.790, 10412.679, 240.323, 52545.480 21/05/15,01:29:01,14,10,1, 11.8,1,1, 5.790, 10412.667, 240.292, 52545.485 21/05/15,01:29:01,15,10,1, 11.8,1,1, 5.790, 10412.692, 240.295, 52545.511 21/05/15,01:29:01,16,10,1, 11.8,1,1, 5.790, 10412.706, 240.263, 52545.514 21/05/15,01:29:01,17,10,1, 11.8,1,1, 5.790, 10412.690, 240.258, 52545.473 21/05/15,01:29:01,18,10,1, 11.8,1,1, 5.790, 10412.672, 240.210, 52545.571 21/05/15,01:29:01,19,10,1, 11.8,1,1, 5.790, 10412.654, 240.188, 52545.568 21/05/15,01:29:02,00,10,1, 11.8,1,1, 5.793, 10412.647, 240.188, 52545.568 21/05/15,01:29:02,01,10,1, 11.8,1,1, 5.793, 10412.674, 240.103, 52545.555 21/05/15,01:29:02,02,10,1, 11.8,1,1, 5.793, 10412.643, 240.098, 52545.534 21/05/15,01:29:02,03,10,1, 11.8,1,1, 5.793, 10412.666, 240.057, 52545.547 21/05/15,01:29:02,04,10,1, 11.8,1,1, 5.793, 10412.666, 240.034, 52545.591 21/05/15,01:29:02,05,10,1, 11.8,1,1, 5.793, 10412.651, 240.035, 52545.600 21/05/15,01:29:02,06,10,1, 11.8,1,1, 5.793, 10412.657, 239.994, 52545.607 21/05/15,01:29:02,07,10,1, 11.8,1,1, 5.793, 10412.678, 239.960, 52545.602 21/05/15,01:29:02,08,10,1, 11.8,1,1, 5.793, 10412.658, 239.969, 52545.669 21/05/15,01:29:02,09,10,1, 11.8,1,1, 5.793, 10412.662, 239.957, 52545.643 21/05/15,01:29:02,10,10,1, 11.8,1,1, 5.793, 10412.675, 239.904, 52545.681 21/05/15,01:29:02,11,10,1, 11.8,1,1, 5.793, 10412.681, 239.893, 52545.668 21/05/15,01:29:02,12,10,1, 11.8,1,1, 5.793, 10412.677, 239.840, 52545.664 21/05/15,01:29:02,13,10,1, 11.8,1,1, 5.793, 10412.664, 239.846, 52545.663 21/05/15,01:29:02,14,10,1, 11.8,1,1, 5.793, 10412.674, 239.796, 52545.697 21/05/15,01:29:02,15,10,1, 11.8,1,1, 5.793, 10412.666, 239.770, 52545.705 21/05/15,01:29:02,16,10,1, 11.8,1,1, 5.793, 10412.664, 239.756, 52545.697 21/05/15,01:29:02,17,10,1, 11.8,1,1, 5.793, 10412.667, 239.757, 52545.750 21/05/15,01:29:02,18,10,1, 11.8,1,1, 5.793, 10412.646, 239.719, 52545.743 21/05/15,01:29:02,19,10,1, 11.8,1,1, 5.793, 10412.651, 239.710, 52545.799 21/05/15,01:29:03,00,10,1, 11.9,1,1, 5.789, 10412.647, 239.710, 52545.799 21/05/15,01:29:03,01,10,1, 11.9,1,1, 5.789, 10412.640, 239.694, 52545.809 21/05/15,01:29:03,02,10,1, 11.9,1,1, 5.789, 10412.642, 239.677, 52545.814 21/05/15,01:29:03,03,10,1, 11.9,1,1, 5.789, 10412.658, 239.658, 52545.824 21/05/15,01:29:03,04,10,1, 11.9,1,1, 5.789, 10412.658, 239.617, 52545.823 21/05/15,01:29:03,05,10,1, 11.9,1,1, 5.789, 10412.617, 239.585, 52545.802 21/05/15,01:29:03,06,10,1, 11.9,1,1, 5.789, 10412.649, 239.570, 52545.728 21/05/15,01:29:03,07,10,1, 11.9,1,1, 5.789, 10412.597, 239.531, 52545.903 21/05/15,01:29:03,08,10,1, 11.9,1,1, 5.789, 10412.615, 239.536, 52545.875 21/05/15,01:29:03,09,10,1, 11.9,1,1, 5.789, 10412.634, 239.521, 52546.012 21/05/15,01:29:03,10,10,1, 11.9,1,1, 5.789, 10412.617, 239.504, 52545.874 21/05/15,01:29:03,11,10,1, 11.9,1,1, 5.789, 10412.611, 239.498, 52545.862 21/05/15,01:29:03,12,10,1, 11.9,1,1, 5.789, 10412.635, 239.477, 52545.765 21/05/15,01:29:03,13,10,1, 11.9,1,1, 5.789, 10412.611, 239.487, 52545.953 21/05/15,01:29:03,14,10,1, 11.9,1,1, 5.789, 10412.589, 239.483, 52546.029 21/05/15,01:29:03,15,10,1, 11.9,1,1, 5.789, 10412.588, 239.460, 52545.993 21/05/15,01:29:03,16,10,1, 11.9,1,1, 5.789, 10412.607, 239.451, 52546.016 21/05/15,01:29:03,17,10,1, 11.9,1,1, 5.789, 10412.583, 239.436, 52546.014 21/05/15,01:29:03,18,10,1, 11.9,1,1, 5.789, 10412.551, 239.415, 52546.052 21/05/15,01:29:03,19,10,1, 11.9,1,1, 5.789, 10412.540, 239.386, 52546.063 21/05/15,01:29:04,00,10,1, 11.9,1,1, 5.790, 10412.538, 239.386, 52546.063 21/05/15,01:29:04,01,10,1, 11.9,1,1, 5.790, 10412.554, 239.394, 52546.047 21/05/15,01:29:04,02,10,1, 11.9,1,1, 5.790, 10412.531, 239.378, 52546.113 21/05/15,01:29:04,03,10,1, 11.9,1,1, 5.790, 10412.547, 239.374, 52546.134 21/05/15,01:29:04,04,10,1, 11.9,1,1, 5.790, 10412.547, 239.369, 52546.156 21/05/15,01:29:04,05,10,1, 11.9,1,1, 5.790, 10412.538, 239.348, 52546.164 21/05/15,01:29:04,06,10,1, 11.9,1,1, 5.790, 10412.550, 239.351, 52546.171 21/05/15,01:29:04,07,10,1, 11.9,1,1, 5.790, 10412.540, 239.377, 52546.184 21/05/15,01:29:04,08,10,1, 11.9,1,1, 5.790, 10412.513, 239.321, 52546.167 21/05/15,01:29:04,09,10,1, 11.9,1,1, 5.790, 10412.515, 239.341, 52546.228 21/05/15,01:29:04,10,10,1, 11.9,1,1, 5.790, 10412.507, 239.310, 52546.204 21/05/15,01:29:04,11,10,1, 11.9,1,1, 5.790, 10412.487, 239.292, 52546.218 21/05/15,01:29:04,12,10,1, 11.9,1,1, 5.790, 10412.505, 239.282, 52546.261 21/05/15,01:29:04,13,10,1, 11.9,1,1, 5.790, 10412.489, 239.296, 52546.281 21/05/15,01:29:04,14,10,1, 11.9,1,1, 5.790, 10412.453, 239.263, 52546.296 21/05/15,01:29:04,15,10,1, 11.9,1,1, 5.790, 10412.500, 239.274, 52546.357 21/05/15,01:29:04,16,10,1, 11.9,1,1, 5.790, 10412.487, 239.287, 52546.328 21/05/15,01:29:04,17,10,1, 11.9,1,1, 5.790, 10412.464, 239.288, 52546.362 21/05/15,01:29:04,18,10,1, 11.9,1,1, 5.790, 10412.475, 239.284, 52546.382 21/05/15,01:29:04,19,10,1, 11.9,1,1, 5.790, 10412.461, 239.267, 52546.375 21/05/15,01:29:05,00,10,1, 11.9,1,1, 5.792, 10412.455, 239.267, 52546.375 21/05/15,01:29:05,01,10,1, 11.9,1,1, 5.792, 10412.450, 239.266, 52546.410 21/05/15,01:29:05,02,10,1, 11.9,1,1, 5.792, 10412.448, 239.249, 52546.371 21/05/15,01:29:05,03,10,1, 11.9,1,1, 5.792, 10412.450, 239.241, 52546.436 21/05/15,01:29:05,04,10,1, 11.9,1,1, 5.792, 10412.452, 239.251, 52546.460 21/05/15,01:29:05,05,10,1, 11.9,1,1, 5.792, 10412.443, 239.234, 52546.471 21/05/15,01:29:05,06,10,1, 11.9,1,1, 5.792, 10412.448, 239.241, 52546.456 21/05/15,01:29:05,07,10,1, 11.9,1,1, 5.792, 10412.467, 239.230, 52546.485 21/05/15,01:29:05,08,10,1, 11.9,1,1, 5.792, 10412.444, 239.243, 52546.497 21/05/15,01:29:05,09,10,1, 11.9,1,1, 5.792, 10412.458, 239.247, 52546.534 21/05/15,01:29:05,10,10,1, 11.9,1,1, 5.792, 10412.442, 239.266, 52546.550 21/05/15,01:29:05,11,10,1, 11.9,1,1, 5.792, 10412.435, 239.271, 52546.550 21/05/15,01:29:05,12,10,1, 11.9,1,1, 5.792, 10412.431, 239.294, 52546.577 21/05/15,01:29:05,13,10,1, 11.9,1,1, 5.792, 10412.425, 239.286, 52546.622 21/05/15,01:29:05,14,10,1, 11.9,1,1, 5.792, 10412.448, 239.270, 52546.588 21/05/15,01:29:05,15,10,1, 11.9,1,1, 5.792, 10412.441, 239.275, 52546.622 21/05/15,01:29:05,16,10,1, 11.9,1,1, 5.792, 10412.430, 239.286, 52546.589 21/05/15,01:29:05,17,10,1, 11.9,1,1, 5.792, 10412.449, 239.273, 52546.653 21/05/15,01:29:05,18,10,1, 11.9,1,1, 5.792, 10412.426, 239.307, 52546.699 21/05/15,01:29:05,19,10,1, 11.9,1,1, 5.792, 10412.414, 239.309, 52546.678 21/05/15,01:29:06,00,10,1, 11.8,1,1, 5.788, 10412.413, 239.309, 52546.678 21/05/15,01:29:06,01,10,1, 11.8,1,1, 5.788, 10412.469, 239.355, 52546.736 21/05/15,01:29:06,02,10,1, 11.8,1,1, 5.788, 10412.449, 239.347, 52546.716 21/05/15,01:29:06,03,10,1, 11.8,1,1, 5.788, 10412.464, 239.359, 52546.737 21/05/15,01:29:06,04,10,1, 11.8,1,1, 5.788, 10412.461, 239.356, 52546.790 21/05/15,01:29:06,05,10,1, 11.8,1,1, 5.788, 10412.466, 239.374, 52546.788 21/05/15,01:29:06,06,10,1, 11.8,1,1, 5.788, 10412.470, 239.365, 52546.752 21/05/15,01:29:06,07,10,1, 11.8,1,1, 5.788, 10412.498, 239.367, 52546.791 21/05/15,01:29:06,08,10,1, 11.8,1,1, 5.788, 10412.459, 239.393, 52546.858 21/05/15,01:29:06,09,10,1, 11.8,1,1, 5.788, 10412.478, 239.402, 52546.817 21/05/15,01:29:06,10,10,1, 11.8,1,1, 5.788, 10412.495, 239.436, 52546.824 21/05/15,01:29:06,11,10,1, 11.8,1,1, 5.788, 10412.532, 239.455, 52546.949 21/05/15,01:29:06,12,10,1, 11.8,1,1, 5.788, 10412.470, 239.501, 52547.070 21/05/15,01:29:06,13,10,1, 11.8,1,1, 5.788, 10412.556, 239.473, 52546.884 21/05/15,01:29:06,14,10,1, 11.8,1,1, 5.788, 10412.523, 239.518, 52546.947 21/05/15,01:29:06,15,10,1, 11.8,1,1, 5.788, 10412.579, 239.527, 52546.929 21/05/15,01:29:06,16,10,1, 11.8,1,1, 5.788, 10412.546, 239.529, 52546.925 21/05/15,01:29:06,17,10,1, 11.8,1,1, 5.788, 10412.551, 239.512, 52546.933 21/05/15,01:29:06,18,10,1, 11.8,1,1, 5.788, 10412.567, 239.564, 52546.959 21/05/15,01:29:06,19,10,1, 11.8,1,1, 5.788, 10412.581, 239.555, 52546.981 21/05/15,01:29:07,00,10,1, 11.8,1,1, 5.792, 10412.580, 239.555, 52546.981 21/05/15,01:29:07,01,10,1, 11.8,1,1, 5.792, 10412.585, 239.589, 52547.012 21/05/15,01:29:07,02,10,1, 11.8,1,1, 5.792, 10412.607, 239.603, 52547.040 21/05/15,01:29:07,03,10,1, 11.8,1,1, 5.792, 10412.628, 239.640, 52547.050 21/05/15,01:29:07,04,10,1, 11.8,1,1, 5.792, 10412.617, 239.676, 52547.081 21/05/15,01:29:07,05,10,1, 11.8,1,1, 5.792, 10412.643, 239.677, 52547.086 21/05/15,01:29:07,06,10,1, 11.8,1,1, 5.792, 10412.644, 239.726, 52547.147 21/05/15,01:29:07,07,10,1, 11.8,1,1, 5.792, 10412.663, 239.740, 52547.143 21/05/15,01:29:07,08,10,1, 11.8,1,1, 5.792, 10412.671, 239.736, 52547.205 21/05/15,01:29:07,09,10,1, 11.8,1,1, 5.792, 10412.704, 239.783, 52547.154 21/05/15,01:29:07,10,10,1, 11.8,1,1, 5.792, 10412.707, 239.776, 52547.201 21/05/15,01:29:07,11,10,1, 11.8,1,1, 5.792, 10412.728, 239.797, 52547.209 21/05/15,01:29:07,12,10,1, 11.8,1,1, 5.792, 10412.751, 239.831, 52547.215 21/05/15,01:29:07,13,10,1, 11.8,1,1, 5.792, 10412.770, 239.825, 52547.162 21/05/15,01:29:07,14,10,1, 11.8,1,1, 5.792, 10412.795, 239.854, 52547.230 21/05/15,01:29:07,15,10,1, 11.8,1,1, 5.792, 10412.798, 239.879, 52547.218 21/05/15,01:29:07,16,10,1, 11.8,1,1, 5.792, 10412.808, 239.938, 52547.266 21/05/15,01:29:07,17,10,1, 11.8,1,1, 5.792, 10412.849, 239.940, 52547.291 21/05/15,01:29:07,18,10,1, 11.8,1,1, 5.792, 10412.848, 239.975, 52547.322 21/05/15,01:29:07,19,10,1, 11.8,1,1, 5.792, 10412.886, 239.985, 52547.285 21/05/15,01:29:08,00,10,1, 11.8,1,1, 5.791, 10412.880, 239.985, 52547.285 21/05/15,01:29:08,01,10,1, 11.8,1,1, 5.791, 10412.943, 240.022, 52547.280 21/05/15,01:29:08,02,10,1, 11.8,1,1, 5.791, 10412.951, 240.025, 52547.309 21/05/15,01:29:08,03,10,1, 11.8,1,1, 5.791, 10412.955, 240.027, 52547.408 21/05/15,01:29:08,04,10,1, 11.8,1,1, 5.791, 10412.988, 240.066, 52547.305 21/05/15,01:29:08,05,10,1, 11.8,1,1, 5.791, 10412.977, 240.084, 52547.474 21/05/15,01:29:08,06,10,1, 11.8,1,1, 5.791, 10413.064, 240.120, 52547.251 21/05/15,01:29:08,07,10,1, 11.8,1,1, 5.791, 10413.049, 240.126, 52547.313 21/05/15,01:29:08,08,10,1, 11.8,1,1, 5.791, 10413.083, 240.167, 52547.342 21/05/15,01:29:08,09,10,1, 11.8,1,1, 5.791, 10413.103, 240.187, 52547.367 21/05/15,01:29:08,10,10,1, 11.8,1,1, 5.791, 10413.113, 240.198, 52547.408 21/05/15,01:29:08,11,10,1, 11.8,1,1, 5.791, 10413.140, 240.226, 52547.389 21/05/15,01:29:08,12,10,1, 11.8,1,1, 5.791, 10413.167, 240.250, 52547.433 21/05/15,01:29:08,13,10,1, 11.8,1,1, 5.791, 10413.180, 240.243, 52547.470 21/05/15,01:29:08,14,10,1, 11.8,1,1, 5.791, 10413.203, 240.284, 52547.467 21/05/15,01:29:08,15,10,1, 11.8,1,1, 5.791, 10413.248, 240.282, 52547.432 21/05/15,01:29:08,16,10,1, 11.8,1,1, 5.791, 10413.251, 240.304, 52547.482 21/05/15,01:29:08,17,10,1, 11.8,1,1, 5.791, 10413.281, 240.300, 52547.492 21/05/15,01:29:08,18,10,1, 11.8,1,1, 5.791, 10413.300, 240.310, 52547.191 21/05/15,01:29:08,19,10,1, 11.8,1,1, 5.791, 10413.341, 240.383, 52547.589 21/05/15,01:29:09,00,10,1, 11.9,1,1, 5.794, 10413.339, 240.383, 52547.589 21/05/15,01:29:09,01,10,1, 11.9,1,1, 5.794, 10413.387, 240.415, 52547.601 21/05/15,01:29:09,02,10,1, 11.9,1,1, 5.794, 10413.439, 240.421, 52547.583 21/05/15,01:29:09,03,10,1, 11.9,1,1, 5.794, 10413.390, 240.448, 52547.713 21/05/15,01:29:09,04,10,1, 11.9,1,1, 5.794, 10413.521, 240.461, 52547.539 21/05/15,01:29:09,05,10,1, 11.9,1,1, 5.794, 10413.498, 240.466, 52547.515 21/05/15,01:29:09,06,10,1, 11.9,1,1, 5.794, 10413.538, 240.491, 52547.561 21/05/15,01:29:09,07,10,1, 11.9,1,1, 5.794, 10413.563, 240.529, 52547.574 21/05/15,01:29:09,08,10,1, 11.9,1,1, 5.794, 10413.584, 240.522, 52547.614 21/05/15,01:29:09,09,10,1, 11.9,1,1, 5.794, 10413.612, 240.507, 52547.596 21/05/15,01:29:09,10,10,1, 11.9,1,1, 5.794, 10413.656, 240.573, 52547.613 21/05/15,01:29:09,11,10,1, 11.9,1,1, 5.794, 10413.676, 240.572, 52547.580 21/05/15,01:29:09,12,10,1, 11.9,1,1, 5.794, 10413.695, 240.613, 52547.640 21/05/15,01:29:09,13,10,1, 11.9,1,1, 5.794, 10413.735, 240.609, 52547.615 21/05/15,01:29:09,14,10,1, 11.9,1,1, 5.794, 10413.776, 240.668, 52547.691 21/05/15,01:29:09,15,10,1, 11.9,1,1, 5.794, 10413.800, 240.677, 52547.681 21/05/15,01:29:09,16,10,1, 11.9,1,1, 5.794, 10413.832, 240.700, 52547.710 21/05/15,01:29:09,17,10,1, 11.9,1,1, 5.794, 10413.877, 240.710, 52547.686 21/05/15,01:29:09,18,10,1, 11.9,1,1, 5.794, 10413.878, 240.708, 52547.734 21/05/15,01:29:09,19,10,1, 11.9,1,1, 5.794, 10413.938, 240.749, 52547.713 21/05/15,01:29:10,00,10,1, 11.9,1,1, 5.790, 10413.932, 240.749, 52547.713 21/05/15,01:29:10,01,10,1, 11.9,1,1, 5.790, 10413.981, 240.784, 52547.720 21/05/15,01:29:10,02,10,1, 11.9,1,1, 5.790, 10413.992, 240.809, 52547.747 21/05/15,01:29:10,03,10,1, 11.9,1,1, 5.790, 10414.054, 240.819, 52547.732 21/05/15,01:29:10,04,10,1, 11.9,1,1, 5.790, 10414.103, 240.839, 52547.749 21/05/15,01:29:10,05,10,1, 11.9,1,1, 5.790, 10414.106, 240.861, 52547.761 21/05/15,01:29:10,06,10,1, 11.9,1,1, 5.790, 10414.131, 240.877, 52547.727 21/05/15,01:29:10,07,10,1, 11.9,1,1, 5.790, 10414.154, 240.904, 52547.744 21/05/15,01:29:10,08,10,1, 11.9,1,1, 5.790, 10414.184, 240.916, 52547.715 21/05/15,01:29:10,09,10,1, 11.9,1,1, 5.790, 10414.225, 240.931, 52547.773 21/05/15,01:29:10,10,10,1, 11.9,1,1, 5.790, 10414.231, 240.922, 52547.748 21/05/15,01:29:10,11,10,1, 11.9,1,1, 5.790, 10414.250, 240.945, 52547.795 21/05/15,01:29:10,12,10,1, 11.9,1,1, 5.790, 10414.291, 240.972, 52547.814 21/05/15,01:29:10,13,10,1, 11.9,1,1, 5.790, 10414.335, 240.997, 52547.821 21/05/15,01:29:10,14,10,1, 11.9,1,1, 5.790, 10414.355, 240.998, 52547.793 21/05/15,01:29:10,15,10,1, 11.9,1,1, 5.790, 10414.395, 241.019, 52547.852 21/05/15,01:29:10,16,10,1, 11.9,1,1, 5.790, 10414.413, 241.037, 52547.821 21/05/15,01:29:10,17,10,1, 11.9,1,1, 5.790, 10414.459, 241.071, 52547.848 21/05/15,01:29:10,18,10,1, 11.9,1,1, 5.790, 10414.461, 241.071, 52547.864 21/05/15,01:29:10,19,10,1, 11.9,1,1, 5.790, 10414.499, 241.090, 52547.846 21/05/15,01:29:11,00,09,1, 11.9,1,1, 5.790, 10414.491, 241.090, 52547.846 21/05/15,01:29:11,01,09,1, 11.9,1,1, 5.790, 10414.544, 241.116, 52547.844 21/05/15,01:29:11,02,09,1, 11.9,1,1, 5.790, 10414.546, 241.137, 52547.817 21/05/15,01:29:11,03,09,1, 11.9,1,1, 5.790, 10414.599, 241.108, 52547.878 21/05/15,01:29:11,04,09,1, 11.9,1,1, 5.790, 10414.653, 241.156, 52547.901 21/05/15,01:29:11,05,09,1, 11.9,1,1, 5.790, 10414.655, 241.188, 52547.886 21/05/15,01:29:11,06,09,1, 11.9,1,1, 5.790, 10414.682, 241.194, 52547.889 21/05/15,01:29:11,07,09,1, 11.9,1,1, 5.790, 10414.721, 241.208, 52547.933 21/05/15,01:29:11,08,09,1, 11.9,1,1, 5.790, 10414.727, 241.226, 52547.939 21/05/15,01:29:11,09,09,1, 11.9,1,1, 5.790, 10414.757, 241.248, 52547.960 21/05/15,01:29:11,10,09,1, 11.9,1,1, 5.790, 10414.775, 241.260, 52547.952 21/05/15,01:29:11,11,09,1, 11.9,1,1, 5.790, 10414.820, 241.286, 52547.980 21/05/15,01:29:11,12,09,1, 11.9,1,1, 5.790, 10414.817, 241.267, 52547.965 21/05/15,01:29:11,13,09,1, 11.9,1,1, 5.790, 10414.845, 241.313, 52547.950 21/05/15,01:29:11,14,09,1, 11.9,1,1, 5.790, 10414.882, 241.289, 52547.977 21/05/15,01:29:11,15,09,1, 11.9,1,1, 5.790, 10414.879, 241.331, 52547.958 21/05/15,01:29:11,16,09,1, 11.9,1,1, 5.790, 10414.908, 241.320, 52547.901 21/05/15,01:29:11,17,09,1, 11.9,1,1, 5.790, 10414.916, 241.322, 52548.013 21/05/15,01:29:11,18,09,1, 11.9,1,1, 5.790, 10414.949, 241.360, 52548.019 21/05/15,01:29:11,19,09,1, 11.9,1,1, 5.790, 10414.966, 241.362, 52548.017 21/05/15,01:29:12,00,09,1, 11.9,1,1, 5.790, 10414.958, 241.362, 52548.017 21/05/15,01:29:12,01,09,1, 11.9,1,1, 5.790, 10414.996, 241.412, 52548.024 21/05/15,01:29:12,02,09,1, 11.9,1,1, 5.790, 10415.015, 241.414, 52548.071 21/05/15,01:29:12,03,09,1, 11.9,1,1, 5.790, 10415.033, 241.448, 52548.085 21/05/15,01:29:12,04,09,1, 11.9,1,1, 5.790, 10415.075, 241.452, 52548.058 21/05/15,01:29:12,05,09,1, 11.9,1,1, 5.790, 10415.076, 241.434, 52548.041 21/05/15,01:29:12,06,09,1, 11.9,1,1, 5.790, 10415.090, 241.484, 52548.041 21/05/15,01:29:12,07,09,1, 11.9,1,1, 5.790, 10415.110, 241.452, 52548.111 21/05/15,01:29:12,08,09,1, 11.9,1,1, 5.790, 10415.113, 241.475, 52548.089 21/05/15,01:29:12,09,09,1, 11.9,1,1, 5.790, 10415.139, 241.455, 52548.073 21/05/15,01:29:12,10,09,1, 11.9,1,1, 5.790, 10415.148, 241.504, 52548.075 21/05/15,01:29:12,11,09,1, 11.9,1,1, 5.790, 10415.172, 241.478, 52548.099 21/05/15,01:29:12,12,09,1, 11.9,1,1, 5.790, 10415.167, 241.531, 52548.121 21/05/15,01:29:12,13,09,1, 11.9,1,1, 5.790, 10415.184, 241.537, 52548.121 21/05/15,01:29:12,14,09,1, 11.9,1,1, 5.790, 10415.208, 241.569, 52548.133 21/05/15,01:29:12,15,09,1, 11.9,1,1, 5.790, 10415.216, 241.572, 52548.178 21/05/15,01:29:12,16,09,1, 11.9,1,1, 5.790, 10415.224, 241.575, 52548.163 21/05/15,01:29:12,17,09,1, 11.9,1,1, 5.790, 10415.231, 241.603, 52548.167 21/05/15,01:29:12,18,09,1, 11.9,1,1, 5.790, 10415.252, 241.603, 52548.189 21/05/15,01:29:12,19,09,1, 11.9,1,1, 5.790, 10415.264, 241.607, 52548.212 21/05/15,01:29:13,00,09,1, 11.9,1,1, 5.794, 10415.258, 241.607, 52548.212 21/05/15,01:29:13,01,09,1, 11.9,1,1, 5.794, 10415.262, 241.631, 52548.203 21/05/15,01:29:13,02,09,1, 11.9,1,1, 5.794, 10415.285, 241.642, 52548.091 21/05/15,01:29:13,03,09,1, 11.9,1,1, 5.794, 10415.313, 241.665, 52548.235 21/05/15,01:29:13,04,09,1, 11.9,1,1, 5.794, 10415.350, 241.648, 52548.212 21/05/15,01:29:13,05,09,1, 11.9,1,1, 5.794, 10415.324, 241.689, 52548.230 21/05/15,01:29:13,06,09,1, 11.9,1,1, 5.794, 10415.319, 241.699, 52548.269 21/05/15,01:29:13,07,09,1, 11.9,1,1, 5.794, 10415.310, 241.725, 52548.327 21/05/15,01:29:13,08,09,1, 11.9,1,1, 5.794, 10415.312, 241.739, 52548.338 21/05/15,01:29:13,09,09,1, 11.9,1,1, 5.794, 10415.334, 241.723, 52548.323 21/05/15,01:29:13,10,09,1, 11.9,1,1, 5.794, 10415.314, 241.726, 52548.309 21/05/15,01:29:13,11,09,1, 11.9,1,1, 5.794, 10415.291, 241.721, 52548.308 21/05/15,01:29:13,12,09,1, 11.9,1,1, 5.794, 10415.303, 241.742, 52548.347 21/05/15,01:29:13,13,09,1, 11.9,1,1, 5.794, 10415.311, 241.744, 52548.328 21/05/15,01:29:13,14,09,1, 11.9,1,1, 5.794, 10415.296, 241.759, 52548.398 21/05/15,01:29:13,15,09,1, 11.9,1,1, 5.794, 10415.297, 241.779, 52548.383 21/05/15,01:29:13,16,09,1, 11.9,1,1, 5.794, 10415.276, 241.796, 52548.210 21/05/15,01:29:13,17,09,1, 11.9,1,1, 5.794, 10415.285, 241.812, 52548.521 21/05/15,01:29:13,18,09,1, 11.9,1,1, 5.794, 10415.319, 241.810, 52548.471 21/05/15,01:29:13,19,09,1, 11.9,1,1, 5.794, 10415.309, 241.807, 52548.448 21/05/15,01:29:14,00,09,1, 11.9,1,1, 5.788, 10415.308, 241.807, 52548.448 21/05/15,01:29:14,01,09,1, 11.9,1,1, 5.788, 10415.273, 241.819, 52548.482 21/05/15,01:29:14,02,09,1, 11.9,1,1, 5.788, 10415.212, 241.826, 52548.469 21/05/15,01:29:14,03,09,1, 11.9,1,1, 5.788, 10415.196, 241.842, 52548.457 21/05/15,01:29:14,04,09,1, 11.9,1,1, 5.788, 10415.227, 241.837, 52548.435 21/05/15,01:29:14,05,09,1, 11.9,1,1, 5.788, 10415.215, 241.855, 52548.505 21/05/15,01:29:14,06,09,1, 11.9,1,1, 5.788, 10415.195, 241.835, 52548.520 21/05/15,01:29:14,07,09,1, 11.9,1,1, 5.788, 10415.191, 241.875, 52548.560 21/05/15,01:29:14,08,09,1, 11.9,1,1, 5.788, 10415.185, 241.862, 52548.545 21/05/15,01:29:14,09,09,1, 11.9,1,1, 5.788, 10415.179, 241.873, 52548.572 21/05/15,01:29:14,10,09,1, 11.9,1,1, 5.788, 10415.178, 241.879, 52548.580 21/05/15,01:29:14,11,09,1, 11.9,1,1, 5.788, 10415.175, 241.881, 52548.564 21/05/15,01:29:14,12,09,1, 11.9,1,1, 5.788, 10415.154, 241.899, 52548.606 21/05/15,01:29:14,13,09,1, 11.9,1,1, 5.788, 10415.165, 241.910, 52548.584 21/05/15,01:29:14,14,09,1, 11.9,1,1, 5.788, 10415.133, 241.893, 52548.594 21/05/15,01:29:14,15,09,1, 11.9,1,1, 5.788, 10415.107, 241.879, 52548.582 21/05/15,01:29:14,16,09,1, 11.9,1,1, 5.788, 10415.110, 241.899, 52548.646 21/05/15,01:29:14,17,09,1, 11.9,1,1, 5.788, 10415.051, 241.914, 52548.530 21/05/15,01:29:14,18,09,1, 11.9,1,1, 5.788, 10415.098, 241.960, 52548.746 21/05/15,01:29:14,19,09,1, 11.9,1,1, 5.788, 10415.078, 241.939, 52548.640 21/05/15,01:29:15,00,09,1, 11.8,1,1, 5.791, 10415.075, 241.939, 52548.640 21/05/15,01:29:15,01,09,1, 11.8,1,1, 5.791, 10415.039, 241.979, 52548.731 21/05/15,01:29:15,02,09,1, 11.8,1,1, 5.791, 10415.022, 241.983, 52548.795 21/05/15,01:29:15,03,09,1, 11.8,1,1, 5.791, 10414.998, 241.999, 52548.761 21/05/15,01:29:15,04,09,1, 11.8,1,1, 5.791, 10414.984, 241.965, 52548.733 21/05/15,01:29:15,05,09,1, 11.8,1,1, 5.791, 10414.964, 241.995, 52548.754 21/05/15,01:29:15,06,09,1, 11.8,1,1, 5.791, 10414.935, 241.987, 52548.821 21/05/15,01:29:15,07,09,1, 11.8,1,1, 5.791, 10414.934, 242.003, 52548.796 21/05/15,01:29:15,08,09,1, 11.8,1,1, 5.791, 10414.915, 242.008, 52548.847 21/05/15,01:29:15,09,09,1, 11.8,1,1, 5.791, 10414.905, 242.019, 52548.793 21/05/15,01:29:15,10,09,1, 11.8,1,1, 5.791, 10414.868, 242.035, 52548.886 21/05/15,01:29:15,11,09,1, 11.8,1,1, 5.791, 10414.888, 242.055, 52548.863 21/05/15,01:29:15,12,09,1, 11.8,1,1, 5.791, 10414.855, 242.058, 52548.870 21/05/15,01:29:15,13,09,1, 11.8,1,1, 5.791, 10414.868, 242.078, 52548.948 21/05/15,01:29:15,14,09,1, 11.8,1,1, 5.791, 10414.827, 242.104, 52548.908 21/05/15,01:29:15,15,09,1, 11.8,1,1, 5.791, 10414.783, 242.076, 52548.905 21/05/15,01:29:15,16,09,1, 11.8,1,1, 5.791, 10414.774, 242.098, 52548.916 21/05/15,01:29:15,17,09,1, 11.8,1,1, 5.791, 10414.752, 242.117, 52548.934 21/05/15,01:29:15,18,09,1, 11.8,1,1, 5.791, 10414.716, 242.112, 52548.979 21/05/15,01:29:15,19,09,1, 11.8,1,1, 5.791, 10414.706, 242.095, 52548.945 21/05/15,01:29:16,00,09,1, 11.9,1,1, 5.792, 10414.699, 242.095, 52548.945 21/05/15,01:29:16,01,09,1, 11.9,1,1, 5.792, 10414.655, 242.114, 52548.993 21/05/15,01:29:16,02,09,1, 11.9,1,1, 5.792, 10414.679, 242.139, 52549.005 21/05/15,01:29:16,03,09,1, 11.9,1,1, 5.792, 10414.650, 242.160, 52549.027 21/05/15,01:29:16,04,09,1, 11.9,1,1, 5.792, 10414.633, 242.167, 52549.017 21/05/15,01:29:16,05,09,1, 11.9,1,1, 5.792, 10414.584, 242.169, 52549.060 21/05/15,01:29:16,06,09,1, 11.9,1,1, 5.792, 10414.565, 242.200, 52549.076 21/05/15,01:29:16,07,09,1, 11.9,1,1, 5.792, 10414.563, 242.188, 52549.071 21/05/15,01:29:16,08,09,1, 11.9,1,1, 5.792, 10414.479, 242.194, 52549.086 21/05/15,01:29:16,09,09,1, 11.9,1,1, 5.792, 10414.504, 242.211, 52549.097 21/05/15,01:29:16,10,09,1, 11.9,1,1, 5.792, 10414.490, 242.207, 52549.090 21/05/15,01:29:16,11,09,1, 11.9,1,1, 5.792, 10414.447, 242.197, 52549.091 21/05/15,01:29:16,12,09,1, 11.9,1,1, 5.792, 10414.447, 242.225, 52549.127 21/05/15,01:29:16,13,09,1, 11.9,1,1, 5.792, 10414.413, 242.255, 52549.147 21/05/15,01:29:16,14,09,1, 11.9,1,1, 5.792, 10414.379, 242.266, 52549.171 21/05/15,01:29:16,15,09,1, 11.9,1,1, 5.792, 10414.393, 242.291, 52549.222 21/05/15,01:29:16,16,09,1, 11.9,1,1, 5.792, 10414.358, 242.294, 52549.216 21/05/15,01:29:16,17,09,1, 11.9,1,1, 5.792, 10414.343, 242.302, 52549.215 21/05/15,01:29:16,18,09,1, 11.9,1,1, 5.792, 10414.320, 242.313, 52549.257 21/05/15,01:29:16,19,09,1, 11.9,1,1, 5.792, 10414.301, 242.318, 52549.249 21/05/15,01:29:17,00,10,1, 11.9,1,1, 5.790, 10414.299, 242.318, 52549.249 21/05/15,01:29:17,01,10,1, 11.9,1,1, 5.790, 10414.247, 242.329, 52549.263 21/05/15,01:29:17,02,10,1, 11.9,1,1, 5.790, 10414.225, 242.327, 52549.314 21/05/15,01:29:17,03,10,1, 11.9,1,1, 5.790, 10414.184, 242.343, 52549.314 21/05/15,01:29:17,04,10,1, 11.9,1,1, 5.790, 10414.201, 242.406, 52549.309 21/05/15,01:29:17,05,10,1, 11.9,1,1, 5.790, 10414.182, 242.418, 52549.350 21/05/15,01:29:17,06,10,1, 11.9,1,1, 5.790, 10414.123, 242.431, 52549.349 21/05/15,01:29:17,07,10,1, 11.9,1,1, 5.790, 10414.128, 242.448, 52549.394 21/05/15,01:29:17,08,10,1, 11.9,1,1, 5.790, 10414.140, 242.503, 52549.367 21/05/15,01:29:17,09,10,1, 11.9,1,1, 5.790, 10414.106, 242.484, 52549.378 21/05/15,01:29:17,10,10,1, 11.9,1,1, 5.790, 10414.096, 242.515, 52549.391 21/05/15,01:29:17,11,10,1, 11.9,1,1, 5.790, 10414.081, 242.505, 52549.371 21/05/15,01:29:17,12,10,1, 11.9,1,1, 5.790, 10414.073, 242.524, 52549.430 21/05/15,01:29:17,13,10,1, 11.9,1,1, 5.790, 10414.038, 242.533, 52549.448 21/05/15,01:29:17,14,10,1, 11.9,1,1, 5.790, 10414.035, 242.551, 52549.478 21/05/15,01:29:17,15,10,1, 11.9,1,1, 5.790, 10413.986, 242.569, 52549.438 21/05/15,01:29:17,16,10,1, 11.9,1,1, 5.790, 10414.028, 242.607, 52549.469 21/05/15,01:29:17,17,10,1, 11.9,1,1, 5.790, 10414.009, 242.636, 52549.525 21/05/15,01:29:17,18,10,1, 11.9,1,1, 5.790, 10413.993, 242.664, 52549.532 21/05/15,01:29:17,19,10,1, 11.9,1,1, 5.790, 10413.988, 242.678, 52549.600 21/05/15,01:29:18,00,10,1, 11.8,1,1, 5.793, 10413.982, 242.678, 52549.600 21/05/15,01:29:18,01,10,1, 11.8,1,1, 5.793, 10413.964, 242.685, 52549.551 21/05/15,01:29:18,02,10,1, 11.8,1,1, 5.793, 10413.932, 242.706, 52549.551 21/05/15,01:29:18,03,10,1, 11.8,1,1, 5.793, 10413.930, 242.728, 52549.543 21/05/15,01:29:18,04,10,1, 11.8,1,1, 5.793, 10413.913, 242.730, 52549.573 21/05/15,01:29:18,05,10,1, 11.8,1,1, 5.793, 10413.846, 242.800, 52550.157 21/05/15,01:29:18,06,10,1, 11.8,1,1, 5.793, 10413.913, 242.772, 52549.725 21/05/15,01:29:18,07,10,1, 11.8,1,1, 5.793, 10413.929, 242.787, 52549.580 21/05/15,01:29:18,08,10,1, 11.8,1,1, 5.793, 10413.923, 242.844, 52549.616 21/05/15,01:29:18,09,10,1, 11.8,1,1, 5.793, 10413.875, 242.853, 52549.626 21/05/15,01:29:18,10,10,1, 11.8,1,1, 5.793, 10413.870, 242.901, 52549.640 21/05/15,01:29:18,11,10,1, 11.8,1,1, 5.793, 10413.848, 242.915, 52549.662 21/05/15,01:29:18,12,10,1, 11.8,1,1, 5.793, 10413.846, 242.947, 52549.678 21/05/15,01:29:18,13,10,1, 11.8,1,1, 5.793, 10413.842, 242.963, 52549.664 21/05/15,01:29:18,14,10,1, 11.8,1,1, 5.793, 10413.801, 242.998, 52549.684 21/05/15,01:29:18,15,10,1, 11.8,1,1, 5.793, 10413.799, 242.994, 52549.700 21/05/15,01:29:18,16,10,1, 11.8,1,1, 5.793, 10413.774, 243.007, 52549.719 21/05/15,01:29:18,17,10,1, 11.8,1,1, 5.793, 10413.782, 243.015, 52549.656 21/05/15,01:29:18,18,10,1, 11.8,1,1, 5.793, 10413.793, 243.039, 52549.750 21/05/15,01:29:18,19,10,1, 11.8,1,1, 5.793, 10413.773, 243.071, 52549.734 21/05/15,01:29:19,00,10,1, 11.9,1,1, 5.789, 10413.773, 243.071, 52549.734 21/05/15,01:29:19,01,10,1, 11.9,1,1, 5.789, 10413.788, 243.116, 52549.776 21/05/15,01:29:19,02,10,1, 11.9,1,1, 5.789, 10413.765, 243.143, 52549.825 21/05/15,01:29:19,03,10,1, 11.9,1,1, 5.789, 10413.760, 243.175, 52549.799 21/05/15,01:29:19,04,10,1, 11.9,1,1, 5.789, 10413.760, 243.177, 52549.821 21/05/15,01:29:19,05,10,1, 11.9,1,1, 5.789, 10413.732, 243.195, 52549.795 21/05/15,01:29:19,06,10,1, 11.9,1,1, 5.789, 10413.722, 243.211, 52549.825 21/05/15,01:29:19,07,10,1, 11.9,1,1, 5.789, 10413.737, 243.232, 52549.829 21/05/15,01:29:19,08,10,1, 11.9,1,1, 5.789, 10413.733, 243.248, 52549.864 21/05/15,01:29:19,09,10,1, 11.9,1,1, 5.789, 10413.720, 243.278, 52549.871 21/05/15,01:29:19,10,10,1, 11.9,1,1, 5.789, 10413.726, 243.292, 52549.914 21/05/15,01:29:19,11,10,1, 11.9,1,1, 5.789, 10413.714, 243.299, 52549.907 21/05/15,01:29:19,12,10,1, 11.9,1,1, 5.789, 10413.714, 243.377, 52549.931 21/05/15,01:29:19,13,10,1, 11.9,1,1, 5.789, 10413.722, 243.397, 52549.972 21/05/15,01:29:19,14,10,1, 11.9,1,1, 5.789, 10413.706, 243.423, 52549.954 21/05/15,01:29:19,15,10,1, 11.9,1,1, 5.789, 10413.692, 243.438, 52549.970 21/05/15,01:29:19,16,10,1, 11.9,1,1, 5.789, 10413.683, 243.453, 52549.956 21/05/15,01:29:19,17,10,1, 11.9,1,1, 5.789, 10413.701, 243.480, 52550.052 21/05/15,01:29:19,18,10,1, 11.9,1,1, 5.789, 10413.617, 243.475, 52549.995 21/05/15,01:29:19,19,10,1, 11.9,1,1, 5.789, 10413.662, 243.502, 52550.019 21/05/15,01:29:20,00,10,1, 11.9,1,1, 5.787, 10413.656, 243.502, 52550.019 21/05/15,01:29:20,01,10,1, 11.9,1,1, 5.787, 10413.637, 243.569, 52550.041 21/05/15,01:29:20,02,10,1, 11.9,1,1, 5.787, 10413.630, 243.574, 52550.041 21/05/15,01:29:20,03,10,1, 11.9,1,1, 5.787, 10413.633, 243.621, 52550.042 21/05/15,01:29:20,04,10,1, 11.9,1,1, 5.787, 10413.656, 243.646, 52550.051 21/05/15,01:29:20,05,10,1, 11.9,1,1, 5.787, 10413.622, 243.663, 52550.084 21/05/15,01:29:20,06,10,1, 11.9,1,1, 5.787, 10413.614, 243.686, 52550.091 21/05/15,01:29:20,07,10,1, 11.9,1,1, 5.787, 10413.597, 243.699, 52550.075 21/05/15,01:29:20,08,10,1, 11.9,1,1, 5.787, 10413.600, 243.702, 52550.117 21/05/15,01:29:20,09,10,1, 11.9,1,1, 5.787, 10413.607, 243.718, 52550.106 21/05/15,01:29:20,10,10,1, 11.9,1,1, 5.787, 10413.593, 243.718, 52550.075 21/05/15,01:29:20,11,10,1, 11.9,1,1, 5.787, 10413.567, 243.745, 52550.100 21/05/15,01:29:20,12,10,1, 11.9,1,1, 5.787, 10413.598, 243.790, 52550.115 21/05/15,01:29:20,13,10,1, 11.9,1,1, 5.787, 10413.578, 243.814, 52550.167 21/05/15,01:29:20,14,10,1, 11.9,1,1, 5.787, 10413.591, 243.831, 52550.161 21/05/15,01:29:20,15,10,1, 11.9,1,1, 5.787, 10413.557, 243.843, 52550.166 21/05/15,01:29:20,16,10,1, 11.9,1,1, 5.787, 10413.577, 243.901, 52550.192 21/05/15,01:29:20,17,10,1, 11.9,1,1, 5.787, 10413.570, 243.902, 52550.181 21/05/15,01:29:20,18,10,1, 11.9,1,1, 5.787, 10413.579, 243.918, 52550.151 21/05/15,01:29:20,19,10,1, 11.9,1,1, 5.787, 10413.550, 243.924, 52550.141 21/05/15,01:29:21,00,10,1, 11.8,1,1, 5.793, 10413.548, 243.924, 52550.141 21/05/15,01:29:21,01,10,1, 11.8,1,1, 5.793, 10413.553, 243.944, 52550.180 21/05/15,01:29:21,02,10,1, 11.8,1,1, 5.793, 10413.545, 243.945, 52550.152 21/05/15,01:29:21,03,10,1, 11.8,1,1, 5.793, 10413.540, 243.964, 52550.177 21/05/15,01:29:21,04,10,1, 11.8,1,1, 5.793, 10413.547, 243.993, 52550.042 21/05/15,01:29:21,05,10,1, 11.8,1,1, 5.793, 10413.539, 244.021, 52550.251 21/05/15,01:29:21,06,10,1, 11.8,1,1, 5.793, 10413.562, 244.068, 52550.244 21/05/15,01:29:21,07,10,1, 11.8,1,1, 5.793, 10413.557, 244.069, 52550.267 21/05/15,01:29:21,08,10,1, 11.8,1,1, 5.793, 10413.517, 244.073, 52550.240 21/05/15,01:29:21,09,10,1, 11.8,1,1, 5.793, 10413.540, 244.105, 52550.281 21/05/15,01:29:21,10,10,1, 11.8,1,1, 5.793, 10413.573, 244.083, 52550.265 21/05/15,01:29:21,11,10,1, 11.8,1,1, 5.793, 10413.549, 244.132, 52550.269 21/05/15,01:29:21,12,10,1, 11.8,1,1, 5.793, 10413.559, 244.133, 52550.267 21/05/15,01:29:21,13,10,1, 11.8,1,1, 5.793, 10413.539, 244.120, 52550.272 21/05/15,01:29:21,14,10,1, 11.8,1,1, 5.793, 10413.577, 244.131, 52550.095 21/05/15,01:29:21,15,10,1, 11.8,1,1, 5.793, 10413.529, 244.150, 52550.373 21/05/15,01:29:21,16,10,1, 11.8,1,1, 5.793, 10413.557, 244.172, 52550.276 21/05/15,01:29:21,17,10,1, 11.8,1,1, 5.793, 10413.569, 244.186, 52550.336 21/05/15,01:29:21,18,10,1, 11.8,1,1, 5.793, 10413.551, 244.202, 52550.327 21/05/15,01:29:21,19,10,1, 11.8,1,1, 5.793, 10413.571, 244.218, 52550.327 21/05/15,01:29:22,00,10,1, 11.8,1,1, 5.790, 10413.564, 244.218, 52550.327 21/05/15,01:29:22,01,10,1, 11.8,1,1, 5.790, 10413.563, 244.261, 52550.345 21/05/15,01:29:22,02,10,1, 11.8,1,1, 5.790, 10413.568, 244.257, 52550.323 21/05/15,01:29:22,03,10,1, 11.8,1,1, 5.790, 10413.562, 244.259, 52550.321 21/05/15,01:29:22,04,10,1, 11.8,1,1, 5.790, 10413.564, 244.262, 52550.314 21/05/15,01:29:22,05,10,1, 11.8,1,1, 5.790, 10413.545, 244.271, 52550.317 21/05/15,01:29:22,06,10,1, 11.8,1,1, 5.790, 10413.553, 244.269, 52550.325 21/05/15,01:29:22,07,10,1, 11.8,1,1, 5.790, 10413.565, 244.276, 52550.249 21/05/15,01:29:22,08,10,1, 11.8,1,1, 5.790, 10413.585, 244.321, 52550.335 21/05/15,01:29:22,09,10,1, 11.8,1,1, 5.790, 10413.574, 244.316, 52550.290 21/05/15,01:29:22,10,10,1, 11.8,1,1, 5.790, 10413.591, 244.357, 52550.344 21/05/15,01:29:22,11,10,1, 11.8,1,1, 5.790, 10413.609, 244.342, 52550.318 21/05/15,01:29:22,12,10,1, 11.8,1,1, 5.790, 10413.593, 244.358, 52550.379 21/05/15,01:29:22,13,10,1, 11.8,1,1, 5.790, 10413.592, 244.356, 52550.326 21/05/15,01:29:22,14,10,1, 11.8,1,1, 5.790, 10413.591, 244.369, 52550.356 21/05/15,01:29:22,15,10,1, 11.8,1,1, 5.790, 10413.607, 244.362, 52550.318 21/05/15,01:29:22,16,10,1, 11.8,1,1, 5.790, 10413.582, 244.389, 52550.305 21/05/15,01:29:22,17,10,1, 11.8,1,1, 5.790, 10413.573, 244.362, 52550.289 21/05/15,01:29:22,18,10,1, 11.8,1,1, 5.790, 10413.612, 244.386, 52550.301 21/05/15,01:29:22,19,10,1, 11.8,1,1, 5.790, 10413.581, 244.370, 52550.345 21/05/15,01:29:23,00,10,1, 11.9,1,1, 5.790, 10413.581, 244.370, 52550.345 21/05/15,01:29:23,01,10,1, 11.9,1,1, 5.790, 10413.607, 244.432, 52550.382 21/05/15,01:29:23,02,10,1, 11.9,1,1, 5.790, 10413.612, 244.450, 52550.366 21/05/15,01:29:23,03,10,1, 11.9,1,1, 5.790, 10413.583, 244.462, 52550.363 21/05/15,01:29:23,04,10,1, 11.9,1,1, 5.790, 10413.621, 244.479, 52550.351 21/05/15,01:29:23,05,10,1, 11.9,1,1, 5.790, 10413.611, 244.469, 52550.352 21/05/15,01:29:23,06,10,1, 11.9,1,1, 5.790, 10413.619, 244.467, 52550.324 21/05/15,01:29:23,07,10,1, 11.9,1,1, 5.790, 10413.654, 244.451, 52550.177 21/05/15,01:29:23,08,10,1, 11.9,1,1, 5.790, 10413.593, 244.466, 52550.148 21/05/15,01:29:23,09,10,1, 11.9,1,1, 5.790, 10413.586, 244.479, 52550.360 21/05/15,01:29:23,10,10,1, 11.9,1,1, 5.790, 10413.628, 244.465, 52550.278 21/05/15,01:29:23,11,10,1, 11.9,1,1, 5.790, 10413.602, 244.494, 52550.325 21/05/15,01:29:23,12,10,1, 11.9,1,1, 5.790, 10413.588, 244.505, 52550.380 21/05/15,01:29:23,13,10,1, 11.9,1,1, 5.790, 10413.611, 244.528, 52550.356 21/05/15,01:29:23,14,10,1, 11.9,1,1, 5.790, 10413.637, 244.528, 52550.363 21/05/15,01:29:23,15,10,1, 11.9,1,1, 5.790, 10413.614, 244.535, 52550.375 21/05/15,01:29:23,16,10,1, 11.9,1,1, 5.790, 10413.624, 244.531, 52550.356 21/05/15,01:29:23,17,10,1, 11.9,1,1, 5.790, 10413.610, 244.566, 52550.368 21/05/15,01:29:23,18,10,1, 11.9,1,1, 5.790, 10413.612, 244.558, 52550.390 21/05/15,01:29:23,19,10,1, 11.9,1,1, 5.790, 10413.622, 244.531, 52550.345 21/05/15,01:29:24,00,10,1, 11.9,1,1, 5.788, 10413.615, 244.531, 52550.345 21/05/15,01:29:24,01,10,1, 11.9,1,1, 5.788, 10413.629, 244.562, 52550.413 21/05/15,01:29:24,02,10,1, 11.9,1,1, 5.788, 10413.623, 244.574, 52550.373 21/05/15,01:29:24,03,10,1, 11.9,1,1, 5.788, 10413.598, 244.589, 52550.407 21/05/15,01:29:24,04,10,1, 11.9,1,1, 5.788, 10413.606, 244.578, 52550.351 21/05/15,01:29:24,05,10,1, 11.9,1,1, 5.788, 10413.631, 244.608, 52550.400 21/05/15,01:29:24,06,10,1, 11.9,1,1, 5.788, 10413.613, 244.641, 52550.377 21/05/15,01:29:24,07,10,1, 11.9,1,1, 5.788, 10413.636, 244.629, 52550.385 21/05/15,01:29:24,08,10,1, 11.9,1,1, 5.788, 10413.615, 244.637, 52550.381 21/05/15,01:29:24,09,10,1, 11.9,1,1, 5.788, 10413.640, 244.662, 52550.404 21/05/15,01:29:24,10,10,1, 11.9,1,1, 5.788, 10413.659, 244.671, 52550.401 21/05/15,01:29:24,11,10,1, 11.9,1,1, 5.788, 10413.656, 244.663, 52550.402 21/05/15,01:29:24,12,10,1, 11.9,1,1, 5.788, 10413.639, 244.675, 52550.406 21/05/15,01:29:24,13,10,1, 11.9,1,1, 5.788, 10413.662, 244.683, 52550.392 21/05/15,01:29:24,14,10,1, 11.9,1,1, 5.788, 10413.668, 244.679, 52550.367 21/05/15,01:29:24,15,10,1, 11.9,1,1, 5.788, 10413.651, 244.679, 52550.385 21/05/15,01:29:24,16,10,1, 11.9,1,1, 5.788, 10413.674, 244.673, 52550.367 21/05/15,01:29:24,17,10,1, 11.9,1,1, 5.788, 10413.680, 244.701, 52550.444 21/05/15,01:29:24,18,10,1, 11.9,1,1, 5.788, 10413.695, 244.708, 52550.398 21/05/15,01:29:24,19,10,1, 11.9,1,1, 5.788, 10413.694, 244.712, 52550.410 21/05/15,01:29:25,00,10,1, 11.9,1,1, 5.790, 10413.690, 244.712, 52550.410 21/05/15,01:29:25,01,10,1, 11.9,1,1, 5.790, 10413.703, 244.733, 52550.402 21/05/15,01:29:25,02,10,1, 11.9,1,1, 5.790, 10413.715, 244.716, 52550.419 21/05/15,01:29:25,03,10,1, 11.9,1,1, 5.790, 10413.731, 244.749, 52550.422 21/05/15,01:29:25,04,10,1, 11.9,1,1, 5.790, 10413.725, 244.758, 52550.447 21/05/15,01:29:25,05,10,1, 11.9,1,1, 5.790, 10413.716, 244.767, 52550.424 21/05/15,01:29:25,06,10,1, 11.9,1,1, 5.790, 10413.716, 244.759, 52550.455 21/05/15,01:29:25,07,10,1, 11.9,1,1, 5.790, 10413.738, 244.736, 52550.456 21/05/15,01:29:25,08,10,1, 11.9,1,1, 5.790, 10413.748, 244.770, 52550.466 21/05/15,01:29:25,09,10,1, 11.9,1,1, 5.790, 10413.763, 244.774, 52550.448 21/05/15,01:29:25,10,10,1, 11.9,1,1, 5.790, 10413.760, 244.813, 52550.407 21/05/15,01:29:25,11,10,1, 11.9,1,1, 5.790, 10413.765, 244.805, 52550.408 21/05/15,01:29:25,12,10,1, 11.9,1,1, 5.790, 10413.793, 244.823, 52550.562 21/05/15,01:29:25,13,10,1, 11.9,1,1, 5.790, 10413.780, 244.830, 52550.402 21/05/15,01:29:25,14,10,1, 11.9,1,1, 5.790, 10413.805, 244.795, 52550.456 21/05/15,01:29:25,15,10,1, 11.9,1,1, 5.790, 10413.785, 244.841, 52550.421 21/05/15,01:29:25,16,10,1, 11.9,1,1, 5.790, 10413.798, 244.817, 52550.409 21/05/15,01:29:25,17,10,1, 11.9,1,1, 5.790, 10413.819, 244.818, 52550.442 21/05/15,01:29:25,18,10,1, 11.9,1,1, 5.790, 10413.821, 244.834, 52550.440 21/05/15,01:29:25,19,10,1, 11.9,1,1, 5.790, 10413.832, 244.848, 52550.425 21/05/15,01:29:26,00,10,1, 11.9,1,1, 5.789, 10413.831, 244.848, 52550.425 21/05/15,01:29:26,01,10,1, 11.9,1,1, 5.789, 10413.846, 244.893, 52550.463 21/05/15,01:29:26,02,10,1, 11.9,1,1, 5.789, 10413.901, 244.899, 52550.452 21/05/15,01:29:26,03,10,1, 11.9,1,1, 5.789, 10413.891, 244.892, 52550.415 21/05/15,01:29:26,04,10,1, 11.9,1,1, 5.789, 10413.897, 244.914, 52550.398 21/05/15,01:29:26,05,10,1, 11.9,1,1, 5.789, 10413.877, 244.909, 52550.411 21/05/15,01:29:26,06,10,1, 11.9,1,1, 5.789, 10413.884, 244.915, 52550.398 21/05/15,01:29:26,07,10,1, 11.9,1,1, 5.789, 10413.887, 244.905, 52550.427 21/05/15,01:29:26,08,10,1, 11.9,1,1, 5.789, 10413.911, 244.915, 52550.419 21/05/15,01:29:26,09,10,1, 11.9,1,1, 5.789, 10413.909, 244.912, 52550.434 21/05/15,01:29:26,10,10,1, 11.9,1,1, 5.789, 10413.919, 244.929, 52550.440 21/05/15,01:29:26,11,10,1, 11.9,1,1, 5.789, 10413.942, 244.948, 52550.419 21/05/15,01:29:26,12,10,1, 11.9,1,1, 5.789, 10413.949, 244.961, 52550.423 21/05/15,01:29:26,13,10,1, 11.9,1,1, 5.789, 10413.964, 244.982, 52550.428 21/05/15,01:29:26,14,10,1, 11.9,1,1, 5.789, 10413.977, 245.011, 52550.375 21/05/15,01:29:26,15,10,1, 11.9,1,1, 5.789, 10413.974, 245.008, 52550.443 21/05/15,01:29:26,16,10,1, 11.9,1,1, 5.789, 10413.985, 245.026, 52550.405 21/05/15,01:29:26,17,10,1, 11.9,1,1, 5.789, 10413.983, 244.992, 52550.376 21/05/15,01:29:26,18,10,1, 11.9,1,1, 5.789, 10413.977, 245.039, 52550.385 21/05/15,01:29:26,19,10,1, 11.9,1,1, 5.789, 10413.989, 245.043, 52550.414 21/05/15,01:29:27,00,10,1, 11.9,1,1, 5.791, 10413.982, 245.043, 52550.414 21/05/15,01:29:27,01,10,1, 11.9,1,1, 5.791, 10414.012, 245.072, 52550.427 21/05/15,01:29:27,02,10,1, 11.9,1,1, 5.791, 10414.015, 245.089, 52550.401 21/05/15,01:29:27,03,10,1, 11.9,1,1, 5.791, 10414.010, 245.113, 52550.405 21/05/15,01:29:27,04,10,1, 11.9,1,1, 5.791, 10414.021, 245.129, 52550.418 21/05/15,01:29:27,05,10,1, 11.9,1,1, 5.791, 10414.033, 245.147, 52550.461 21/05/15,01:29:27,06,10,1, 11.9,1,1, 5.791, 10414.031, 245.161, 52550.469 21/05/15,01:29:27,07,10,1, 11.9,1,1, 5.791, 10414.029, 245.202, 52550.442 21/05/15,01:29:27,08,10,1, 11.9,1,1, 5.791, 10414.023, 245.228, 52550.456 21/05/15,01:29:27,09,10,1, 11.9,1,1, 5.791, 10414.022, 245.195, 52550.422 21/05/15,01:29:27,10,10,1, 11.9,1,1, 5.791, 10414.049, 245.247, 52550.759 21/05/15,01:29:27,11,10,1, 11.9,1,1, 5.791, 10414.083, 245.258, 52550.408 21/05/15,01:29:27,12,10,1, 11.9,1,1, 5.791, 10414.082, 245.252, 52550.396 21/05/15,01:29:27,13,10,1, 11.9,1,1, 5.791, 10414.102, 245.284, 52550.419 21/05/15,01:29:27,14,10,1, 11.9,1,1, 5.791, 10414.089, 245.339, 52550.444 21/05/15,01:29:27,15,10,1, 11.9,1,1, 5.791, 10414.077, 245.328, 52550.417 21/05/15,01:29:27,16,10,1, 11.9,1,1, 5.791, 10414.100, 245.364, 52550.445 21/05/15,01:29:27,17,10,1, 11.9,1,1, 5.791, 10414.127, 245.404, 52550.445 21/05/15,01:29:27,18,10,1, 11.9,1,1, 5.791, 10414.109, 245.460, 52550.496 21/05/15,01:29:27,19,10,1, 11.9,1,1, 5.791, 10414.146, 245.469, 52550.510 21/05/15,01:29:28,00,10,1, 11.9,1,1, 5.791, 10414.140, 245.469, 52550.510 21/05/15,01:29:28,01,10,1, 11.9,1,1, 5.791, 10414.133, 245.500, 52550.492 21/05/15,01:29:28,02,10,1, 11.9,1,1, 5.791, 10414.116, 245.508, 52550.440 21/05/15,01:29:28,03,10,1, 11.9,1,1, 5.791, 10414.118, 245.554, 52550.441 21/05/15,01:29:28,04,10,1, 11.9,1,1, 5.791, 10414.133, 245.579, 52550.421 21/05/15,01:29:28,05,10,1, 11.9,1,1, 5.791, 10414.129, 245.608, 52550.442 21/05/15,01:29:28,06,10,1, 11.9,1,1, 5.791, 10414.110, 245.622, 52550.466 21/05/15,01:29:28,07,10,1, 11.9,1,1, 5.791, 10414.141, 245.653, 52550.475 21/05/15,01:29:28,08,10,1, 11.9,1,1, 5.791, 10414.153, 245.685, 52550.484 21/05/15,01:29:28,09,10,1, 11.9,1,1, 5.791, 10414.157, 245.712, 52550.502 21/05/15,01:29:28,10,10,1, 11.9,1,1, 5.791, 10414.144, 245.731, 52550.483 21/05/15,01:29:28,11,10,1, 11.9,1,1, 5.791, 10414.134, 245.751, 52550.484 21/05/15,01:29:28,12,10,1, 11.9,1,1, 5.791, 10414.146, 245.777, 52550.487 21/05/15,01:29:28,13,10,1, 11.9,1,1, 5.791, 10414.137, 245.798, 52550.492 21/05/15,01:29:28,14,10,1, 11.9,1,1, 5.791, 10414.134, 245.825, 52550.497 21/05/15,01:29:28,15,10,1, 11.9,1,1, 5.791, 10414.154, 245.850, 52550.560 21/05/15,01:29:28,16,10,1, 11.9,1,1, 5.791, 10414.115, 245.878, 52550.518 21/05/15,01:29:28,17,10,1, 11.9,1,1, 5.791, 10414.131, 245.913, 52550.521 21/05/15,01:29:28,18,10,1, 11.9,1,1, 5.791, 10414.124, 245.925, 52550.539 21/05/15,01:29:28,19,10,1, 11.9,1,1, 5.791, 10414.134, 245.940, 52550.540 21/05/15,01:29:29,00,09,1, 11.9,1,1, 5.790, 10414.132, 245.940, 52550.540 21/05/15,01:29:29,01,09,1, 11.9,1,1, 5.790, 10414.086, 246.039, 52550.591 21/05/15,01:29:29,02,09,1, 11.9,1,1, 5.790, 10414.085, 246.058, 52550.573 21/05/15,01:29:29,03,09,1, 11.9,1,1, 5.790, 10414.091, 246.077, 52550.597 21/05/15,01:29:29,04,09,1, 11.9,1,1, 5.790, 10414.059, 246.055, 52550.527 21/05/15,01:29:29,05,09,1, 11.9,1,1, 5.790, 10414.038, 246.097, 52550.558 21/05/15,01:29:29,06,09,1, 11.9,1,1, 5.790, 10414.039, 246.120, 52550.559 21/05/15,01:29:29,07,09,1, 11.9,1,1, 5.790, 10414.007, 246.139, 52550.548 21/05/15,01:29:29,08,09,1, 11.9,1,1, 5.790, 10414.027, 246.161, 52550.616 21/05/15,01:29:29,09,09,1, 11.9,1,1, 5.790, 10414.004, 246.214, 52550.593 21/05/15,01:29:29,10,09,1, 11.9,1,1, 5.790, 10413.969, 246.217, 52550.617 21/05/15,01:29:29,11,09,1, 11.9,1,1, 5.790, 10413.976, 246.264, 52550.583 21/05/15,01:29:29,12,09,1, 11.9,1,1, 5.790, 10413.957, 246.294, 52550.573 21/05/15,01:29:29,13,09,1, 11.9,1,1, 5.790, 10413.963, 246.290, 52550.596 21/05/15,01:29:29,14,09,1, 11.9,1,1, 5.790, 10413.906, 246.286, 52550.563 21/05/15,01:29:29,15,09,1, 11.9,1,1, 5.790, 10413.901, 246.325, 52550.636 21/05/15,01:29:29,16,09,1, 11.9,1,1, 5.790, 10413.854, 246.328, 52550.592 21/05/15,01:29:29,17,09,1, 11.9,1,1, 5.790, 10413.850, 246.367, 52550.580 21/05/15,01:29:29,18,09,1, 11.9,1,1, 5.790, 10413.832, 246.386, 52550.614 21/05/15,01:29:29,19,09,1, 11.9,1,1, 5.790, 10413.834, 246.403, 52550.630 21/05/15,01:29:30,00,09,1, 11.8,1,1, 5.789, 10413.831, 246.403, 52550.630 21/05/15,01:29:30,01,09,1, 11.8,1,1, 5.789, 10413.769, 246.458, 52550.635 21/05/15,01:29:30,02,09,1, 11.8,1,1, 5.789, 10413.734, 246.488, 52550.651 21/05/15,01:29:30,03,09,1, 11.8,1,1, 5.789, 10413.718, 246.507, 52550.667 21/05/15,01:29:30,04,09,1, 11.8,1,1, 5.789, 10413.726, 246.525, 52550.631 21/05/15,01:29:30,05,09,1, 11.8,1,1, 5.789, 10413.711, 246.556, 52550.626 21/05/15,01:29:30,06,09,1, 11.8,1,1, 5.789, 10413.653, 246.561, 52550.631 21/05/15,01:29:30,07,09,1, 11.8,1,1, 5.789, 10413.625, 246.556, 52550.582 21/05/15,01:29:30,08,09,1, 11.8,1,1, 5.789, 10413.610, 246.591, 52550.579 21/05/15,01:29:30,09,09,1, 11.8,1,1, 5.789, 10413.569, 246.600, 52550.591 21/05/15,01:29:30,10,09,1, 11.8,1,1, 5.789, 10413.559, 246.623, 52550.633 21/05/15,01:29:30,11,09,1, 11.8,1,1, 5.789, 10413.544, 246.682, 52550.633 21/05/15,01:29:30,12,09,1, 11.8,1,1, 5.789, 10413.493, 246.691, 52550.655 21/05/15,01:29:30,13,09,1, 11.8,1,1, 5.789, 10413.481, 246.724, 52550.615 21/05/15,01:29:30,14,09,1, 11.8,1,1, 5.789, 10413.426, 246.772, 52550.794 21/05/15,01:29:30,15,09,1, 11.8,1,1, 5.789, 10413.454, 246.772, 52550.732 21/05/15,01:29:30,16,09,1, 11.8,1,1, 5.789, 10413.384, 246.779, 52550.652 21/05/15,01:29:30,17,09,1, 11.8,1,1, 5.789, 10413.355, 246.809, 52550.650 21/05/15,01:29:30,18,09,1, 11.8,1,1, 5.789, 10413.339, 246.833, 52550.660 21/05/15,01:29:30,19,09,1, 11.8,1,1, 5.789, 10413.283, 246.847, 52550.659 21/05/15,01:29:31,00,09,1, 11.9,1,1, 5.791, 10413.281, 246.847, 52550.659 21/05/15,01:29:31,01,09,1, 11.9,1,1, 5.791, 10413.236, 246.912, 52550.674 21/05/15,01:29:31,02,09,1, 11.9,1,1, 5.791, 10413.204, 246.941, 52550.649 21/05/15,01:29:31,03,09,1, 11.9,1,1, 5.791, 10413.183, 246.987, 52550.717 21/05/15,01:29:31,04,09,1, 11.9,1,1, 5.791, 10413.174, 247.006, 52550.536 21/05/15,01:29:31,05,09,1, 11.9,1,1, 5.791, 10413.134, 247.055, 52550.711 21/05/15,01:29:31,06,09,1, 11.9,1,1, 5.791, 10413.069, 247.081, 52550.716 21/05/15,01:29:31,07,09,1, 11.9,1,1, 5.791, 10413.058, 247.076, 52550.733 21/05/15,01:29:31,08,09,1, 11.9,1,1, 5.791, 10413.013, 247.115, 52550.761 21/05/15,01:29:31,09,09,1, 11.9,1,1, 5.791, 10412.987, 247.141, 52550.709 21/05/15,01:29:31,10,09,1, 11.9,1,1, 5.791, 10412.966, 247.147, 52550.699 21/05/15,01:29:31,11,09,1, 11.9,1,1, 5.791, 10412.926, 247.210, 52550.749 21/05/15,01:29:31,12,09,1, 11.9,1,1, 5.791, 10412.867, 247.227, 52550.794 21/05/15,01:29:31,13,09,1, 11.9,1,1, 5.791, 10412.882, 247.250, 52550.790 21/05/15,01:29:31,14,09,1, 11.9,1,1, 5.791, 10412.831, 247.298, 52550.791 21/05/15,01:29:31,15,09,1, 11.9,1,1, 5.791, 10412.805, 247.331, 52550.792 21/05/15,01:29:31,16,09,1, 11.9,1,1, 5.791, 10412.753, 247.381, 52550.781 21/05/15,01:29:31,17,09,1, 11.9,1,1, 5.791, 10412.729, 247.393, 52550.813 21/05/15,01:29:31,18,09,1, 11.9,1,1, 5.791, 10412.679, 247.403, 52550.826 21/05/15,01:29:31,19,09,1, 11.9,1,1, 5.791, 10412.645, 247.436, 52550.853 21/05/15,01:29:32,00,10,1, 11.9,1,1, 5.790, 10412.638, 247.436, 52550.853 21/05/15,01:29:32,01,10,1, 11.9,1,1, 5.790, 10412.573, 247.474, 52550.880 21/05/15,01:29:32,02,10,1, 11.9,1,1, 5.790, 10412.553, 247.507, 52550.846 21/05/15,01:29:32,03,10,1, 11.9,1,1, 5.790, 10412.536, 247.537, 52550.818 21/05/15,01:29:32,04,10,1, 11.9,1,1, 5.790, 10412.505, 247.578, 52550.817 21/05/15,01:29:32,05,10,1, 11.9,1,1, 5.790, 10412.474, 247.636, 52550.857 21/05/15,01:29:32,06,10,1, 11.9,1,1, 5.790, 10412.451, 247.646, 52550.820 21/05/15,01:29:32,07,10,1, 11.9,1,1, 5.790, 10412.400, 247.661, 52550.853 21/05/15,01:29:32,08,10,1, 11.9,1,1, 5.790, 10412.410, 247.710, 52550.841 21/05/15,01:29:32,09,10,1, 11.9,1,1, 5.790, 10412.341, 247.733, 52550.892 21/05/15,01:29:32,10,10,1, 11.9,1,1, 5.790, 10412.326, 247.751, 52550.891 21/05/15,01:29:32,11,10,1, 11.9,1,1, 5.790, 10412.301, 247.790, 52550.903 21/05/15,01:29:32,12,10,1, 11.9,1,1, 5.790, 10412.285, 247.811, 52550.914 21/05/15,01:29:32,13,10,1, 11.9,1,1, 5.790, 10412.230, 247.840, 52550.875 21/05/15,01:29:32,14,10,1, 11.9,1,1, 5.790, 10412.220, 247.858, 52550.867 21/05/15,01:29:32,15,10,1, 11.9,1,1, 5.790, 10412.199, 247.878, 52550.923 21/05/15,01:29:32,16,10,1, 11.9,1,1, 5.790, 10412.163, 247.951, 52550.917 21/05/15,01:29:32,17,10,1, 11.9,1,1, 5.790, 10412.167, 247.989, 52550.930 21/05/15,01:29:32,18,10,1, 11.9,1,1, 5.790, 10412.157, 248.038, 52550.970 21/05/15,01:29:32,19,10,1, 11.9,1,1, 5.790, 10412.137, 248.062, 52550.991 21/05/15,01:29:33,00,10,1, 11.9,1,1, 5.790, 10412.129, 248.062, 52550.991 21/05/15,01:29:33,01,10,1, 11.9,1,1, 5.790, 10412.050, 248.138, 52550.913 21/05/15,01:29:33,02,10,1, 11.9,1,1, 5.790, 10412.031, 248.149, 52551.013 21/05/15,01:29:33,03,10,1, 11.9,1,1, 5.790, 10412.031, 248.188, 52550.963 21/05/15,01:29:33,04,10,1, 11.9,1,1, 5.790, 10411.998, 248.210, 52550.968 21/05/15,01:29:33,05,10,1, 11.9,1,1, 5.790, 10412.003, 248.266, 52550.955 21/05/15,01:29:33,06,10,1, 11.9,1,1, 5.790, 10411.993, 248.295, 52550.958 21/05/15,01:29:33,07,10,1, 11.9,1,1, 5.790, 10411.995, 248.347, 52551.019 21/05/15,01:29:33,08,10,1, 11.9,1,1, 5.790, 10411.991, 248.379, 52551.025 21/05/15,01:29:33,09,10,1, 11.9,1,1, 5.790, 10411.969, 248.430, 52551.050 21/05/15,01:29:33,10,10,1, 11.9,1,1, 5.790, 10411.972, 248.477, 52551.061 21/05/15,01:29:33,11,10,1, 11.9,1,1, 5.790, 10411.953, 248.503, 52551.029 21/05/15,01:29:33,12,10,1, 11.9,1,1, 5.790, 10411.941, 248.530, 52551.013 21/05/15,01:29:33,13,10,1, 11.9,1,1, 5.790, 10411.929, 248.568, 52551.020 21/05/15,01:29:33,14,10,1, 11.9,1,1, 5.790, 10411.929, 248.596, 52551.021 21/05/15,01:29:33,15,10,1, 11.9,1,1, 5.790, 10411.899, 248.614, 52551.026 21/05/15,01:29:33,16,10,1, 11.9,1,1, 5.790, 10411.929, 248.654, 52551.038 21/05/15,01:29:33,17,10,1, 11.9,1,1, 5.790, 10411.916, 248.709, 52551.089 21/05/15,01:29:33,18,10,1, 11.9,1,1, 5.790, 10411.923, 248.732, 52551.109 21/05/15,01:29:33,19,10,1, 11.9,1,1, 5.790, 10411.926, 248.772, 52551.073 21/05/15,01:29:34,00,10,1, 11.9,1,1, 5.791, 10411.921, 248.772, 52551.073 21/05/15,01:29:34,01,10,1, 11.9,1,1, 5.791, 10411.902, 248.850, 52551.093 21/05/15,01:29:34,02,10,1, 11.9,1,1, 5.791, 10411.889, 248.886, 52551.108 21/05/15,01:29:34,03,10,1, 11.9,1,1, 5.791, 10411.918, 248.928, 52551.010 21/05/15,01:29:34,04,10,1, 11.9,1,1, 5.791, 10411.918, 248.936, 52550.901 21/05/15,01:29:34,05,10,1, 11.9,1,1, 5.791, 10411.837, 248.971, 52550.949 21/05/15,01:29:34,06,10,1, 11.9,1,1, 5.791, 10411.892, 248.997, 52551.113 21/05/15,01:29:34,07,10,1, 11.9,1,1, 5.791, 10411.897, 249.039, 52551.088 21/05/15,01:29:34,08,10,1, 11.9,1,1, 5.791, 10411.902, 249.056, 52551.110 21/05/15,01:29:34,09,10,1, 11.9,1,1, 5.791, 10411.917, 249.136, 52551.126 21/05/15,01:29:34,10,10,1, 11.9,1,1, 5.791, 10411.877, 249.143, 52551.156 21/05/15,01:29:34,11,10,1, 11.9,1,1, 5.791, 10411.892, 249.204, 52551.155 21/05/15,01:29:34,12,10,1, 11.9,1,1, 5.791, 10411.921, 249.226, 52551.137 21/05/15,01:29:34,13,10,1, 11.9,1,1, 5.791, 10411.905, 249.253, 52551.140 21/05/15,01:29:34,14,10,1, 11.9,1,1, 5.791, 10411.904, 249.307, 52551.100 21/05/15,01:29:34,15,10,1, 11.9,1,1, 5.791, 10411.890, 249.314, 52551.059 21/05/15,01:29:34,16,10,1, 11.9,1,1, 5.791, 10411.894, 249.324, 52551.114 21/05/15,01:29:34,17,10,1, 11.9,1,1, 5.791, 10411.890, 249.383, 52551.109 21/05/15,01:29:34,18,10,1, 11.9,1,1, 5.791, 10411.910, 249.417, 52551.114 21/05/15,01:29:34,19,10,1, 11.9,1,1, 5.791, 10411.911, 249.437, 52551.150 21/05/15,01:29:35,00,10,1, 11.9,1,1, 5.790, 10411.904, 249.437, 52551.150 21/05/15,01:29:35,01,10,1, 11.9,1,1, 5.790, 10411.909, 249.519, 52551.148 21/05/15,01:29:35,02,10,1, 11.9,1,1, 5.790, 10411.942, 249.539, 52551.169 21/05/15,01:29:35,03,10,1, 11.9,1,1, 5.790, 10411.918, 249.563, 52551.145 21/05/15,01:29:35,04,10,1, 11.9,1,1, 5.790, 10411.931, 249.621, 52551.139 21/05/15,01:29:35,05,10,1, 11.9,1,1, 5.790, 10411.949, 249.629, 52551.153 21/05/15,01:29:35,06,10,1, 11.9,1,1, 5.790, 10411.908, 249.643, 52551.144 21/05/15,01:29:35,07,10,1, 11.9,1,1, 5.790, 10411.939, 249.687, 52551.131 21/05/15,01:29:35,08,10,1, 11.9,1,1, 5.790, 10411.953, 249.706, 52551.125 21/05/15,01:29:35,09,10,1, 11.9,1,1, 5.790, 10411.927, 249.743, 52551.193 21/05/15,01:29:35,10,10,1, 11.9,1,1, 5.790, 10411.945, 249.757, 52551.146 21/05/15,01:29:35,11,10,1, 11.9,1,1, 5.790, 10411.970, 249.786, 52551.178 21/05/15,01:29:35,12,10,1, 11.9,1,1, 5.790, 10411.955, 249.806, 52551.158 21/05/15,01:29:35,13,10,1, 11.9,1,1, 5.790, 10411.979, 249.853, 52551.183 21/05/15,01:29:35,14,10,1, 11.9,1,1, 5.790, 10411.994, 249.901, 52551.198 21/05/15,01:29:35,15,10,1, 11.9,1,1, 5.790, 10411.979, 249.914, 52551.136 21/05/15,01:29:35,16,10,1, 11.9,1,1, 5.790, 10411.995, 249.943, 52551.153 21/05/15,01:29:35,17,10,1, 11.9,1,1, 5.790, 10412.017, 249.956, 52551.164 21/05/15,01:29:35,18,10,1, 11.9,1,1, 5.790, 10411.979, 249.971, 52551.109 21/05/15,01:29:35,19,10,1, 11.9,1,1, 5.790, 10412.003, 249.990, 52551.142 21/05/15,01:29:36,00,10,1, 11.9,1,1, 5.789, 10411.996, 249.990, 52551.142 21/05/15,01:29:36,01,10,1, 11.9,1,1, 5.789, 10412.025, 250.030, 52551.170 21/05/15,01:29:36,02,10,1, 11.9,1,1, 5.789, 10412.057, 250.071, 52551.171 21/05/15,01:29:36,03,10,1, 11.9,1,1, 5.789, 10412.069, 250.132, 52551.161 21/05/15,01:29:36,04,10,1, 11.9,1,1, 5.789, 10412.083, 250.149, 52551.157 21/05/15,01:29:36,05,10,1, 11.9,1,1, 5.789, 10412.098, 250.173, 52551.127 21/05/15,01:29:36,06,10,1, 11.9,1,1, 5.789, 10412.080, 250.225, 52551.115 21/05/15,01:29:36,07,10,1, 11.9,1,1, 5.789, 10412.066, 250.257, 52551.170 21/05/15,01:29:36,08,10,1, 11.9,1,1, 5.789, 10412.129, 250.277, 52551.144 21/05/15,01:29:36,09,10,1, 11.9,1,1, 5.789, 10412.089, 250.261, 52551.168 21/05/15,01:29:36,10,10,1, 11.9,1,1, 5.789, 10412.067, 250.305, 52551.309 21/05/15,01:29:36,11,10,1, 11.9,1,1, 5.789, 10412.146, 250.352, 52551.154 21/05/15,01:29:36,12,10,1, 11.9,1,1, 5.789, 10412.130, 250.370, 52551.120 21/05/15,01:29:36,13,10,1, 11.9,1,1, 5.789, 10412.151, 250.424, 52551.121 21/05/15,01:29:36,14,10,1, 11.9,1,1, 5.789, 10412.158, 250.444, 52551.101 21/05/15,01:29:36,15,10,1, 11.9,1,1, 5.789, 10412.153, 250.506, 52551.252 21/05/15,01:29:36,16,10,1, 11.9,1,1, 5.789, 10412.165, 250.533, 52551.214 21/05/15,01:29:36,17,10,1, 11.9,1,1, 5.789, 10412.172, 250.576, 52551.177 21/05/15,01:29:36,18,10,1, 11.9,1,1, 5.789, 10412.173, 250.603, 52551.179 21/05/15,01:29:36,19,10,1, 11.9,1,1, 5.789, 10412.192, 250.619, 52551.175 21/05/15,01:29:37,00,10,1, 11.8,1,1, 5.792, 10412.188, 250.619, 52551.175 21/05/15,01:29:37,01,10,1, 11.8,1,1, 5.792, 10412.190, 250.677, 52551.155 21/05/15,01:29:37,02,10,1, 11.8,1,1, 5.792, 10412.183, 250.721, 52551.169 21/05/15,01:29:37,03,10,1, 11.8,1,1, 5.792, 10412.213, 250.742, 52551.189 21/05/15,01:29:37,04,10,1, 11.8,1,1, 5.792, 10412.193, 250.812, 52551.163 21/05/15,01:29:37,05,10,1, 11.8,1,1, 5.792, 10412.230, 250.858, 52551.185 21/05/15,01:29:37,06,10,1, 11.8,1,1, 5.792, 10412.231, 250.898, 52551.219 21/05/15,01:29:37,07,10,1, 11.8,1,1, 5.792, 10412.241, 250.943, 52551.228 21/05/15,01:29:37,08,10,1, 11.8,1,1, 5.792, 10412.272, 250.973, 52551.217 21/05/15,01:29:37,09,10,1, 11.8,1,1, 5.792, 10412.269, 251.002, 52551.241 21/05/15,01:29:37,10,10,1, 11.8,1,1, 5.792, 10412.288, 251.057, 52551.226 21/05/15,01:29:37,11,10,1, 11.8,1,1, 5.792, 10412.274, 251.080, 52551.203 21/05/15,01:29:37,12,10,1, 11.8,1,1, 5.792, 10412.296, 251.126, 52551.241 21/05/15,01:29:37,13,10,1, 11.8,1,1, 5.792, 10412.313, 251.162, 52551.273 21/05/15,01:29:37,14,10,1, 11.8,1,1, 5.792, 10412.334, 251.190, 52551.213 21/05/15,01:29:37,15,10,1, 11.8,1,1, 5.792, 10412.331, 251.252, 52551.238 21/05/15,01:29:37,16,10,1, 11.8,1,1, 5.792, 10412.382, 251.272, 52551.275 21/05/15,01:29:37,17,10,1, 11.8,1,1, 5.792, 10412.394, 251.321, 52551.247 21/05/15,01:29:37,18,10,1, 11.8,1,1, 5.792, 10412.419, 251.396, 52551.267 21/05/15,01:29:37,19,10,1, 11.8,1,1, 5.792, 10412.437, 251.451, 52551.304 21/05/15,01:29:38,00,10,1, 11.8,1,1, 5.787, 10412.430, 251.451, 52551.304 21/05/15,01:29:38,01,10,1, 11.8,1,1, 5.787, 10412.426, 251.505, 52551.302 21/05/15,01:29:38,02,10,1, 11.8,1,1, 5.787, 10412.446, 251.552, 52551.329 21/05/15,01:29:38,03,10,1, 11.8,1,1, 5.787, 10412.488, 251.577, 52551.339 21/05/15,01:29:38,04,10,1, 11.8,1,1, 5.787, 10412.526, 251.614, 52551.299 21/05/15,01:29:38,05,10,1, 11.8,1,1, 5.787, 10412.511, 251.652, 52551.326 21/05/15,01:29:38,06,10,1, 11.8,1,1, 5.787, 10412.555, 251.684, 52551.324 21/05/15,01:29:38,07,10,1, 11.8,1,1, 5.787, 10412.572, 251.755, 52551.327 21/05/15,01:29:38,08,10,1, 11.8,1,1, 5.787, 10412.614, 251.793, 52551.369 21/05/15,01:29:38,09,10,1, 11.8,1,1, 5.787, 10412.642, 251.842, 52551.361 21/05/15,01:29:38,10,10,1, 11.8,1,1, 5.787, 10412.644, 251.895, 52551.360 21/05/15,01:29:38,11,10,1, 11.8,1,1, 5.787, 10412.652, 251.940, 52551.374 21/05/15,01:29:38,12,10,1, 11.8,1,1, 5.787, 10412.700, 251.986, 52551.343 21/05/15,01:29:38,13,10,1, 11.8,1,1, 5.787, 10412.681, 252.009, 52551.387 21/05/15,01:29:38,14,10,1, 11.8,1,1, 5.787, 10412.764, 252.052, 52551.399 21/05/15,01:29:38,15,10,1, 11.8,1,1, 5.787, 10412.780, 252.107, 52551.402 21/05/15,01:29:38,16,10,1, 11.8,1,1, 5.787, 10412.787, 252.123, 52551.373 21/05/15,01:29:38,17,10,1, 11.8,1,1, 5.787, 10412.785, 252.178, 52551.391 21/05/15,01:29:38,18,10,1, 11.8,1,1, 5.787, 10412.838, 252.234, 52551.403 21/05/15,01:29:38,19,10,1, 11.8,1,1, 5.787, 10412.856, 252.260, 52551.440 21/05/15,01:29:39,00,10,1, 11.8,1,1, 5.790, 10412.855, 252.260, 52551.440 21/05/15,01:29:39,01,10,1, 11.8,1,1, 5.790, 10412.943, 252.361, 52551.454 21/05/15,01:29:39,02,10,1, 11.8,1,1, 5.790, 10412.957, 252.413, 52551.437 21/05/15,01:29:39,03,10,1, 11.8,1,1, 5.790, 10412.990, 252.458, 52551.460 21/05/15,01:29:39,04,10,1, 11.8,1,1, 5.790, 10413.006, 252.491, 52551.465 21/05/15,01:29:39,05,10,1, 11.8,1,1, 5.790, 10413.040, 252.514, 52551.444 21/05/15,01:29:39,06,10,1, 11.8,1,1, 5.790, 10413.057, 252.549, 52551.442 21/05/15,01:29:39,07,10,1, 11.8,1,1, 5.790, 10413.088, 252.585, 52551.445 21/05/15,01:29:39,08,10,1, 11.8,1,1, 5.790, 10413.121, 252.627, 52551.485 21/05/15,01:29:39,09,10,1, 11.8,1,1, 5.790, 10413.162, 252.685, 52551.498 21/05/15,01:29:39,10,10,1, 11.8,1,1, 5.790, 10413.167, 252.741, 52551.523 21/05/15,01:29:39,11,10,1, 11.8,1,1, 5.790, 10413.184, 252.765, 52551.511 21/05/15,01:29:39,12,10,1, 11.8,1,1, 5.790, 10413.213, 252.832, 52551.799 21/05/15,01:29:39,13,10,1, 11.8,1,1, 5.790, 10413.281, 252.872, 52551.587 21/05/15,01:29:39,14,10,1, 11.8,1,1, 5.790, 10413.316, 252.893, 52551.518 21/05/15,01:29:39,15,10,1, 11.8,1,1, 5.790, 10413.325, 252.945, 52551.509 21/05/15,01:29:39,16,10,1, 11.8,1,1, 5.790, 10413.356, 252.965, 52551.564 21/05/15,01:29:39,17,10,1, 11.8,1,1, 5.790, 10413.398, 253.011, 52551.568 21/05/15,01:29:39,18,10,1, 11.8,1,1, 5.790, 10413.404, 253.053, 52551.490 21/05/15,01:29:39,19,10,1, 11.8,1,1, 5.790, 10413.421, 253.075, 52551.488 21/05/15,01:29:40,00,10,1, 11.8,1,1, 5.785, 10413.414, 253.075, 52551.488 21/05/15,01:29:40,01,10,1, 11.8,1,1, 5.785, 10413.467, 253.176, 52551.560 21/05/15,01:29:40,02,10,1, 11.8,1,1, 5.785, 10413.555, 253.227, 52551.580 21/05/15,01:29:40,03,10,1, 11.8,1,1, 5.785, 10413.567, 253.263, 52551.547 21/05/15,01:29:40,04,10,1, 11.8,1,1, 5.785, 10413.605, 253.302, 52551.585 21/05/15,01:29:40,05,10,1, 11.8,1,1, 5.785, 10413.633, 253.333, 52551.558 21/05/15,01:29:40,06,10,1, 11.8,1,1, 5.785, 10413.656, 253.333, 52551.522 21/05/15,01:29:40,07,10,1, 11.8,1,1, 5.785, 10413.693, 253.393, 52551.526 21/05/15,01:29:40,08,10,1, 11.8,1,1, 5.785, 10413.704, 253.406, 52551.570 21/05/15,01:29:40,09,10,1, 11.8,1,1, 5.785, 10413.723, 253.437, 52551.555 21/05/15,01:29:40,10,10,1, 11.8,1,1, 5.785, 10413.776, 253.476, 52551.547 21/05/15,01:29:40,11,10,1, 11.8,1,1, 5.785, 10413.832, 253.521, 52551.586 21/05/15,01:29:40,12,10,1, 11.8,1,1, 5.785, 10413.868, 253.558, 52551.594 21/05/15,01:29:40,13,10,1, 11.8,1,1, 5.785, 10413.897, 253.575, 52551.610 21/05/15,01:29:40,14,10,1, 11.8,1,1, 5.785, 10413.929, 253.612, 52551.603 21/05/15,01:29:40,15,10,1, 11.8,1,1, 5.785, 10413.958, 253.668, 52551.745 21/05/15,01:29:40,16,10,1, 11.8,1,1, 5.785, 10413.971, 253.688, 52551.584 21/05/15,01:29:40,17,10,1, 11.8,1,1, 5.785, 10414.014, 253.698, 52551.746 21/05/15,01:29:40,18,10,1, 11.8,1,1, 5.785, 10414.026, 253.721, 52551.541 21/05/15,01:29:40,19,10,1, 11.8,1,1, 5.785, 10414.071, 253.735, 52551.575 21/05/15,01:29:41,00,10,1, 11.9,1,1, 5.789, 10414.065, 253.735, 52551.575 21/05/15,01:29:41,01,10,1, 11.9,1,1, 5.789, 10414.151, 253.831, 52551.590 21/05/15,01:29:41,02,10,1, 11.9,1,1, 5.789, 10414.165, 253.822, 52551.575 21/05/15,01:29:41,03,10,1, 11.9,1,1, 5.789, 10414.224, 253.868, 52551.594 21/05/15,01:29:41,04,10,1, 11.9,1,1, 5.789, 10414.249, 253.897, 52551.580 21/05/15,01:29:41,05,10,1, 11.9,1,1, 5.789, 10414.277, 253.950, 52551.596 21/05/15,01:29:41,06,10,1, 11.9,1,1, 5.789, 10414.335, 253.948, 52551.584 21/05/15,01:29:41,07,10,1, 11.9,1,1, 5.789, 10414.332, 253.959, 52551.608 21/05/15,01:29:41,08,10,1, 11.9,1,1, 5.789, 10414.384, 253.988, 52551.572 21/05/15,01:29:41,09,10,1, 11.9,1,1, 5.789, 10414.408, 253.987, 52551.580 21/05/15,01:29:41,10,10,1, 11.9,1,1, 5.789, 10414.440, 253.982, 52551.558 21/05/15,01:29:41,11,10,1, 11.9,1,1, 5.789, 10414.470, 254.009, 52551.590 21/05/15,01:29:41,12,10,1, 11.9,1,1, 5.789, 10414.499, 254.035, 52551.567 21/05/15,01:29:41,13,10,1, 11.9,1,1, 5.789, 10414.569, 254.074, 52551.446 21/05/15,01:29:41,14,10,1, 11.9,1,1, 5.789, 10414.568, 254.122, 52551.667 21/05/15,01:29:41,15,10,1, 11.9,1,1, 5.789, 10414.601, 254.130, 52551.638 21/05/15,01:29:41,16,10,1, 11.9,1,1, 5.789, 10414.632, 254.155, 52551.631 21/05/15,01:29:41,17,10,1, 11.9,1,1, 5.789, 10414.648, 254.150, 52551.615 21/05/15,01:29:41,18,10,1, 11.9,1,1, 5.789, 10414.674, 254.163, 52551.572 21/05/15,01:29:41,19,10,1, 11.9,1,1, 5.789, 10414.707, 254.188, 52551.571 21/05/15,01:29:42,00,10,1, 11.8,1,1, 5.789, 10414.699, 254.188, 52551.571 21/05/15,01:29:42,01,10,1, 11.8,1,1, 5.789, 10414.775, 254.217, 52551.600 21/05/15,01:29:42,02,10,1, 11.8,1,1, 5.789, 10414.810, 254.214, 52551.526 21/05/15,01:29:42,03,10,1, 11.8,1,1, 5.789, 10414.855, 254.233, 52551.543 21/05/15,01:29:42,04,10,1, 11.8,1,1, 5.789, 10414.904, 254.244, 52551.538 21/05/15,01:29:42,05,10,1, 11.8,1,1, 5.789, 10414.910, 254.255, 52551.525 21/05/15,01:29:42,06,10,1, 11.8,1,1, 5.789, 10414.931, 254.273, 52551.521 21/05/15,01:29:42,07,10,1, 11.8,1,1, 5.789, 10414.929, 254.325, 52551.537 21/05/15,01:29:42,08,10,1, 11.8,1,1, 5.789, 10414.982, 254.323, 52551.537 21/05/15,01:29:42,09,10,1, 11.8,1,1, 5.789, 10414.977, 254.324, 52551.536 21/05/15,01:29:42,10,10,1, 11.8,1,1, 5.789, 10415.025, 254.317, 52551.515 21/05/15,01:29:42,11,10,1, 11.8,1,1, 5.789, 10415.055, 254.340, 52551.541 21/05/15,01:29:42,12,10,1, 11.8,1,1, 5.789, 10415.069, 254.319, 52551.505 21/05/15,01:29:42,13,10,1, 11.8,1,1, 5.789, 10415.092, 254.335, 52551.491 21/05/15,01:29:42,14,10,1, 11.8,1,1, 5.789, 10415.117, 254.355, 52551.484 21/05/15,01:29:42,15,10,1, 11.8,1,1, 5.789, 10415.155, 254.361, 52551.497 21/05/15,01:29:42,16,10,1, 11.8,1,1, 5.789, 10415.166, 254.374, 52551.497 21/05/15,01:29:42,17,10,1, 11.8,1,1, 5.789, 10415.193, 254.376, 52551.503 21/05/15,01:29:42,18,10,1, 11.8,1,1, 5.789, 10415.210, 254.404, 52551.507 21/05/15,01:29:42,19,10,1, 11.8,1,1, 5.789, 10415.253, 254.400, 52551.508 21/05/15,01:29:43,00,10,1, 11.9,1,1, 5.788, 10415.250, 254.400, 52551.508 21/05/15,01:29:43,01,10,1, 11.9,1,1, 5.788, 10415.270, 254.438, 52551.483 21/05/15,01:29:43,02,10,1, 11.9,1,1, 5.788, 10415.270, 254.404, 52551.454 21/05/15,01:29:43,03,10,1, 11.9,1,1, 5.788, 10415.289, 254.437, 52551.451 21/05/15,01:29:43,04,10,1, 11.9,1,1, 5.788, 10415.317, 254.440, 52551.461 21/05/15,01:29:43,05,10,1, 11.9,1,1, 5.788, 10415.328, 254.449, 52551.456 21/05/15,01:29:43,06,10,1, 11.9,1,1, 5.788, 10415.342, 254.462, 52551.453 21/05/15,01:29:43,07,10,1, 11.9,1,1, 5.788, 10415.365, 254.453, 52551.489 21/05/15,01:29:43,08,10,1, 11.9,1,1, 5.788, 10415.382, 254.480, 52551.496 21/05/15,01:29:43,09,10,1, 11.9,1,1, 5.788, 10415.399, 254.486, 52551.488 21/05/15,01:29:43,10,10,1, 11.9,1,1, 5.788, 10415.398, 254.495, 52551.452 21/05/15,01:29:43,11,10,1, 11.9,1,1, 5.788, 10415.386, 254.473, 52551.406 21/05/15,01:29:43,12,10,1, 11.9,1,1, 5.788, 10415.406, 254.462, 52551.440 21/05/15,01:29:43,13,10,1, 11.9,1,1, 5.788, 10415.409, 254.493, 52551.412 21/05/15,01:29:43,14,10,1, 11.9,1,1, 5.788, 10415.421, 254.466, 52551.388 21/05/15,01:29:43,15,10,1, 11.9,1,1, 5.788, 10415.437, 254.474, 52551.398 21/05/15,01:29:43,16,10,1, 11.9,1,1, 5.788, 10415.452, 254.487, 52551.397 21/05/15,01:29:43,17,10,1, 11.9,1,1, 5.788, 10415.441, 254.489, 52551.425 21/05/15,01:29:43,18,10,1, 11.9,1,1, 5.788, 10415.440, 254.507, 52551.392 21/05/15,01:29:43,19,10,1, 11.9,1,1, 5.788, 10415.435, 254.528, 52551.425 21/05/15,01:29:44,00,10,1, 11.9,1,1, 5.791, 10415.434, 254.528, 52551.425 21/05/15,01:29:44,01,10,1, 11.9,1,1, 5.791, 10415.454, 254.504, 52551.440 21/05/15,01:29:44,02,10,1, 11.9,1,1, 5.791, 10415.448, 254.527, 52551.383 21/05/15,01:29:44,03,10,1, 11.9,1,1, 5.791, 10415.456, 254.499, 52551.343 21/05/15,01:29:44,04,10,1, 11.9,1,1, 5.791, 10415.475, 254.524, 52551.361 21/05/15,01:29:44,05,10,1, 11.9,1,1, 5.791, 10415.455, 254.529, 52551.356 21/05/15,01:29:44,06,10,1, 11.9,1,1, 5.791, 10415.457, 254.534, 52551.343 21/05/15,01:29:44,07,10,1, 11.9,1,1, 5.791, 10415.449, 254.530, 52551.343 21/05/15,01:29:44,08,10,1, 11.9,1,1, 5.791, 10415.470, 254.550, 52551.357 21/05/15,01:29:44,09,10,1, 11.9,1,1, 5.791, 10415.464, 254.585, 52551.343 21/05/15,01:29:44,10,10,1, 11.9,1,1, 5.791, 10415.460, 254.581, 52551.340 21/05/15,01:29:44,11,10,1, 11.9,1,1, 5.791, 10415.455, 254.574, 52551.321 21/05/15,01:29:44,12,10,1, 11.9,1,1, 5.791, 10415.480, 254.570, 52551.341 21/05/15,01:29:44,13,10,1, 11.9,1,1, 5.791, 10415.460, 254.549, 52551.301 21/05/15,01:29:44,14,10,1, 11.9,1,1, 5.791, 10415.469, 254.559, 52551.286 21/05/15,01:29:44,15,10,1, 11.9,1,1, 5.791, 10415.486, 254.560, 52551.276 21/05/15,01:29:44,16,10,1, 11.9,1,1, 5.791, 10415.417, 254.552, 52551.288 21/05/15,01:29:44,17,10,1, 11.9,1,1, 5.791, 10415.431, 254.575, 52551.283 21/05/15,01:29:44,18,10,1, 11.9,1,1, 5.791, 10415.451, 254.583, 52551.278 21/05/15,01:29:44,19,10,1, 11.9,1,1, 5.791, 10415.462, 254.578, 52551.249 21/05/15,01:29:45,00,10,1, 11.9,1,1, 5.791, 10415.459, 254.578, 52551.249 21/05/15,01:29:45,01,10,1, 11.9,1,1, 5.791, 10415.431, 254.563, 52551.265 21/05/15,01:29:45,02,10,1, 11.9,1,1, 5.791, 10415.433, 254.568, 52551.248 21/05/15,01:29:45,03,10,1, 11.9,1,1, 5.791, 10415.431, 254.538, 52551.229 21/05/15,01:29:45,04,10,1, 11.9,1,1, 5.791, 10415.419, 254.531, 52551.288 21/05/15,01:29:45,05,10,1, 11.9,1,1, 5.791, 10415.431, 254.505, 52551.225 21/05/15,01:29:45,06,10,1, 11.9,1,1, 5.791, 10415.422, 254.510, 52551.255 21/05/15,01:29:45,07,10,1, 11.9,1,1, 5.791, 10415.423, 254.497, 52551.265 21/05/15,01:29:45,08,10,1, 11.9,1,1, 5.791, 10415.423, 254.513, 52551.251 21/05/15,01:29:45,09,10,1, 11.9,1,1, 5.791, 10415.414, 254.501, 52551.261 21/05/15,01:29:45,10,10,1, 11.9,1,1, 5.791, 10415.389, 254.483, 52551.272 21/05/15,01:29:45,11,10,1, 11.9,1,1, 5.791, 10415.407, 254.450, 52551.235 21/05/15,01:29:45,12,10,1, 11.9,1,1, 5.791, 10415.366, 254.480, 52551.295 21/05/15,01:29:45,13,10,1, 11.9,1,1, 5.791, 10415.382, 254.462, 52551.247 21/05/15,01:29:45,14,10,1, 11.9,1,1, 5.791, 10415.356, 254.461, 52551.215 21/05/15,01:29:45,15,10,1, 11.9,1,1, 5.791, 10415.365, 254.436, 52551.219 21/05/15,01:29:45,16,10,1, 11.9,1,1, 5.791, 10415.374, 254.434, 52551.201 21/05/15,01:29:45,17,10,1, 11.9,1,1, 5.791, 10415.353, 254.446, 52551.233 21/05/15,01:29:45,18,10,1, 11.9,1,1, 5.791, 10415.345, 254.400, 52551.188 21/05/15,01:29:45,19,10,1, 11.9,1,1, 5.791, 10415.344, 254.410, 52551.204 21/05/15,01:29:46,00,10,1, 11.9,1,1, 5.788, 10415.342, 254.410, 52551.204 21/05/15,01:29:46,01,10,1, 11.9,1,1, 5.788, 10415.308, 254.403, 52551.214 21/05/15,01:29:46,02,10,1, 11.9,1,1, 5.788, 10415.305, 254.382, 52551.212 21/05/15,01:29:46,03,10,1, 11.9,1,1, 5.788, 10415.286, 254.378, 52551.180 21/05/15,01:29:46,04,10,1, 11.9,1,1, 5.788, 10415.288, 254.355, 52551.214 21/05/15,01:29:46,05,10,1, 11.9,1,1, 5.788, 10415.295, 254.314, 52550.988 21/05/15,01:29:46,06,10,1, 11.9,1,1, 5.788, 10415.254, 254.326, 52551.160 21/05/15,01:29:46,07,10,1, 11.9,1,1, 5.788, 10415.271, 254.289, 52551.160 21/05/15,01:29:46,08,10,1, 11.9,1,1, 5.788, 10415.237, 254.276, 52551.191 21/05/15,01:29:46,09,10,1, 11.9,1,1, 5.788, 10415.268, 254.252, 52551.185 21/05/15,01:29:46,10,10,1, 11.9,1,1, 5.788, 10415.234, 254.222, 52551.134 21/05/15,01:29:46,11,10,1, 11.9,1,1, 5.788, 10415.241, 254.235, 52551.133 21/05/15,01:29:46,12,10,1, 11.9,1,1, 5.788, 10415.236, 254.190, 52551.132 21/05/15,01:29:46,13,10,1, 11.9,1,1, 5.788, 10415.212, 254.177, 52551.125 21/05/15,01:29:46,14,10,1, 11.9,1,1, 5.788, 10415.218, 254.167, 52551.132 21/05/15,01:29:46,15,10,1, 11.9,1,1, 5.788, 10415.227, 254.132, 52551.109 21/05/15,01:29:46,16,10,1, 11.9,1,1, 5.788, 10415.219, 254.139, 52551.123 21/05/15,01:29:46,17,10,1, 11.9,1,1, 5.788, 10415.173, 254.092, 52551.118 21/05/15,01:29:46,18,10,1, 11.9,1,1, 5.788, 10415.200, 254.060, 52551.110 21/05/15,01:29:46,19,10,1, 11.9,1,1, 5.788, 10415.178, 254.052, 52551.145 21/05/15,01:29:47,00,10,1, 11.9,1,1, 5.787, 10415.175, 254.052, 52551.145 21/05/15,01:29:47,01,10,1, 11.9,1,1, 5.787, 10415.197, 253.993, 52551.148 21/05/15,01:29:47,02,10,1, 11.9,1,1, 5.787, 10415.186, 253.949, 52551.141 21/05/15,01:29:47,03,10,1, 11.9,1,1, 5.787, 10415.185, 253.926, 52551.093 21/05/15,01:29:47,04,10,1, 11.9,1,1, 5.787, 10415.171, 253.896, 52551.092 21/05/15,01:29:47,05,10,1, 11.9,1,1, 5.787, 10415.177, 253.893, 52551.042 21/05/15,01:29:47,06,10,1, 11.9,1,1, 5.787, 10415.164, 253.864, 52551.069 21/05/15,01:29:47,07,10,1, 11.9,1,1, 5.787, 10415.186, 253.824, 52551.067 21/05/15,01:29:47,08,10,1, 11.9,1,1, 5.787, 10415.148, 253.784, 52551.050 21/05/15,01:29:47,09,10,1, 11.9,1,1, 5.787, 10415.167, 253.768, 52551.048 21/05/15,01:29:47,10,10,1, 11.9,1,1, 5.787, 10415.157, 253.730, 52551.016 21/05/15,01:29:47,11,10,1, 11.9,1,1, 5.787, 10415.172, 253.725, 52551.039 21/05/15,01:29:47,12,10,1, 11.9,1,1, 5.787, 10415.179, 253.660, 52551.010 21/05/15,01:29:47,13,10,1, 11.9,1,1, 5.787, 10415.159, 253.634, 52551.002 21/05/15,01:29:47,14,10,1, 11.9,1,1, 5.787, 10415.218, 253.637, 52551.016 21/05/15,01:29:47,15,10,1, 11.9,1,1, 5.787, 10415.173, 253.602, 52551.005 21/05/15,01:29:47,16,10,1, 11.9,1,1, 5.787, 10415.181, 253.555, 52551.014 21/05/15,01:29:47,17,10,1, 11.9,1,1, 5.787, 10415.185, 253.533, 52551.000 21/05/15,01:29:47,18,10,1, 11.9,1,1, 5.787, 10415.184, 253.514, 52550.981 21/05/15,01:29:47,19,10,1, 11.9,1,1, 5.787, 10415.159, 253.482, 52551.000 21/05/15,01:29:48,00,10,1, 11.8,1,1, 5.788, 10415.158, 253.482, 52551.000 21/05/15,01:29:48,01,10,1, 11.8,1,1, 5.788, 10415.180, 253.431, 52550.996 21/05/15,01:29:48,02,10,1, 11.8,1,1, 5.788, 10415.191, 253.388, 52550.996 21/05/15,01:29:48,03,10,1, 11.8,1,1, 5.788, 10415.193, 253.374, 52550.941 21/05/15,01:29:48,04,10,1, 11.8,1,1, 5.788, 10415.201, 253.314, 52550.907 21/05/15,01:29:48,05,10,1, 11.8,1,1, 5.788, 10415.217, 253.315, 52550.901 21/05/15,01:29:48,06,10,1, 11.8,1,1, 5.788, 10415.235, 253.276, 52550.883 21/05/15,01:29:48,07,10,1, 11.8,1,1, 5.788, 10415.240, 253.242, 52550.923 21/05/15,01:29:48,08,10,1, 11.8,1,1, 5.788, 10415.241, 253.196, 52550.887 21/05/15,01:29:48,09,10,1, 11.8,1,1, 5.788, 10415.257, 253.194, 52550.879 21/05/15,01:29:48,10,10,1, 11.8,1,1, 5.788, 10415.260, 253.175, 52550.884 21/05/15,01:29:48,11,10,1, 11.8,1,1, 5.788, 10415.255, 253.147, 52550.885 21/05/15,01:29:48,12,10,1, 11.8,1,1, 5.788, 10415.287, 253.145, 52550.920 21/05/15,01:29:48,13,10,1, 11.8,1,1, 5.788, 10415.283, 253.135, 52550.887 21/05/15,01:29:48,14,10,1, 11.8,1,1, 5.788, 10415.279, 253.074, 52550.845 21/05/15,01:29:48,15,10,1, 11.8,1,1, 5.788, 10415.289, 253.076, 52550.803 21/05/15,01:29:48,16,10,1, 11.8,1,1, 5.788, 10415.289, 253.054, 52550.817 21/05/15,01:29:48,17,10,1, 11.8,1,1, 5.788, 10415.330, 253.030, 52550.860 21/05/15,01:29:48,18,10,1, 11.8,1,1, 5.788, 10415.342, 252.986, 52550.861 21/05/15,01:29:48,19,10,1, 11.8,1,1, 5.788, 10415.369, 252.964, 52550.819 21/05/15,01:29:49,00,10,1, 11.8,1,1, 5.789, 10415.367, 252.964, 52550.819 21/05/15,01:29:49,01,10,1, 11.8,1,1, 5.789, 10415.359, 252.952, 52550.824 21/05/15,01:29:49,02,10,1, 11.8,1,1, 5.789, 10415.389, 252.928, 52550.811 21/05/15,01:29:49,03,10,1, 11.8,1,1, 5.789, 10415.438, 252.901, 52550.835 21/05/15,01:29:49,04,10,1, 11.8,1,1, 5.789, 10415.436, 252.891, 52550.797 21/05/15,01:29:49,05,10,1, 11.8,1,1, 5.789, 10415.441, 252.895, 52550.816 21/05/15,01:29:49,06,10,1, 11.8,1,1, 5.789, 10415.468, 252.890, 52550.787 21/05/15,01:29:49,07,10,1, 11.8,1,1, 5.789, 10415.475, 252.879, 52550.803 21/05/15,01:29:49,08,10,1, 11.8,1,1, 5.789, 10415.509, 252.856, 52550.804 21/05/15,01:29:49,09,10,1, 11.8,1,1, 5.789, 10415.520, 252.845, 52550.837 21/05/15,01:29:49,10,10,1, 11.8,1,1, 5.789, 10415.551, 252.828, 52550.803 21/05/15,01:29:49,11,10,1, 11.8,1,1, 5.789, 10415.547, 252.818, 52550.805 21/05/15,01:29:49,12,10,1, 11.8,1,1, 5.789, 10415.591, 252.802, 52550.780 21/05/15,01:29:49,13,10,1, 11.8,1,1, 5.789, 10415.613, 252.821, 52550.773 21/05/15,01:29:49,14,10,1, 11.8,1,1, 5.789, 10415.615, 252.805, 52550.790 21/05/15,01:29:49,15,10,1, 11.8,1,1, 5.789, 10415.643, 252.778, 52550.800 21/05/15,01:29:49,16,10,1, 11.8,1,1, 5.789, 10415.694, 252.777, 52550.828 21/05/15,01:29:49,17,10,1, 11.8,1,1, 5.789, 10415.731, 252.790, 52550.757 21/05/15,01:29:49,18,10,1, 11.8,1,1, 5.789, 10415.733, 252.771, 52551.006 21/05/15,01:29:49,19,10,1, 11.8,1,1, 5.789, 10415.748, 252.753, 52550.632 21/05/15,01:29:50,00,10,1, 11.9,1,1, 5.791, 10415.742, 252.753, 52550.632 21/05/15,01:29:50,01,10,1, 11.9,1,1, 5.791, 10415.814, 252.751, 52550.771 21/05/15,01:29:50,02,10,1, 11.9,1,1, 5.791, 10415.830, 252.746, 52550.756 21/05/15,01:29:50,03,10,1, 11.9,1,1, 5.791, 10415.877, 252.735, 52550.797 21/05/15,01:29:50,04,10,1, 11.9,1,1, 5.791, 10415.884, 252.728, 52550.809 21/05/15,01:29:50,05,10,1, 11.9,1,1, 5.791, 10415.909, 252.722, 52550.792 21/05/15,01:29:50,06,10,1, 11.9,1,1, 5.791, 10415.937, 252.710, 52550.761 21/05/15,01:29:50,07,10,1, 11.9,1,1, 5.791, 10415.959, 252.678, 52550.710 21/05/15,01:29:50,08,10,1, 11.9,1,1, 5.791, 10415.983, 252.688, 52550.743 21/05/15,01:29:50,09,10,1, 11.9,1,1, 5.791, 10416.013, 252.689, 52550.755 21/05/15,01:29:50,10,10,1, 11.9,1,1, 5.791, 10416.054, 252.674, 52550.760 21/05/15,01:29:50,11,10,1, 11.9,1,1, 5.791, 10416.098, 252.709, 52550.769 21/05/15,01:29:50,12,10,1, 11.9,1,1, 5.791, 10416.126, 252.705, 52550.761 21/05/15,01:29:50,13,10,1, 11.9,1,1, 5.791, 10416.143, 252.730, 52550.769 21/05/15,01:29:50,14,10,1, 11.9,1,1, 5.791, 10416.203, 252.736, 52550.787 21/05/15,01:29:50,15,10,1, 11.9,1,1, 5.791, 10416.215, 252.720, 52550.744 21/05/15,01:29:50,16,10,1, 11.9,1,1, 5.791, 10416.252, 252.698, 52550.758 21/05/15,01:29:50,17,10,1, 11.9,1,1, 5.791, 10416.312, 252.686, 52550.755 21/05/15,01:29:50,18,10,1, 11.9,1,1, 5.791, 10416.296, 252.683, 52550.710 21/05/15,01:29:50,19,10,1, 11.9,1,1, 5.791, 10416.347, 252.702, 52550.709 21/05/15,01:29:51,00,10,1, 11.8,1,1, 5.792, 10416.343, 252.702, 52550.709 21/05/15,01:29:51,01,10,1, 11.8,1,1, 5.792, 10416.421, 252.717, 52550.757 21/05/15,01:29:51,02,10,1, 11.8,1,1, 5.792, 10416.484, 252.759, 52550.791 21/05/15,01:29:51,03,10,1, 11.8,1,1, 5.792, 10416.543, 252.753, 52550.774 21/05/15,01:29:51,04,10,1, 11.8,1,1, 5.792, 10416.539, 252.755, 52550.734 21/05/15,01:29:51,05,10,1, 11.8,1,1, 5.792, 10416.596, 252.765, 52550.782 21/05/15,01:29:51,06,10,1, 11.8,1,1, 5.792, 10416.630, 252.783, 52550.776 21/05/15,01:29:51,07,10,1, 11.8,1,1, 5.792, 10416.670, 252.769, 52550.751 21/05/15,01:29:51,08,10,1, 11.8,1,1, 5.792, 10416.687, 252.787, 52550.786 21/05/15,01:29:51,09,10,1, 11.8,1,1, 5.792, 10416.733, 252.793, 52550.771 21/05/15,01:29:51,10,10,1, 11.8,1,1, 5.792, 10416.801, 252.816, 52550.762 21/05/15,01:29:51,11,10,1, 11.8,1,1, 5.792, 10416.824, 252.807, 52550.775 21/05/15,01:29:51,12,10,1, 11.8,1,1, 5.792, 10416.826, 252.855, 52551.021 21/05/15,01:29:51,13,10,1, 11.8,1,1, 5.792, 10416.895, 252.844, 52550.807 21/05/15,01:29:51,14,10,1, 11.8,1,1, 5.792, 10416.971, 252.872, 52550.852 21/05/15,01:29:51,15,10,1, 11.8,1,1, 5.792, 10417.022, 252.875, 52550.812 21/05/15,01:29:51,16,10,1, 11.8,1,1, 5.792, 10417.048, 252.880, 52550.816 21/05/15,01:29:51,17,10,1, 11.8,1,1, 5.792, 10417.131, 252.902, 52550.811 21/05/15,01:29:51,18,10,1, 11.8,1,1, 5.792, 10417.147, 252.884, 52550.804 21/05/15,01:29:51,19,10,1, 11.8,1,1, 5.792, 10417.215, 252.889, 52550.808 21/05/15,01:29:52,00,10,1, 11.8,1,1, 5.786, 10417.211, 252.889, 52550.808 21/05/15,01:29:52,01,10,1, 11.8,1,1, 5.786, 10417.319, 252.909, 52550.815 21/05/15,01:29:52,02,10,1, 11.8,1,1, 5.786, 10417.340, 252.916, 52550.839 21/05/15,01:29:52,03,10,1, 11.8,1,1, 5.786, 10417.382, 252.930, 52550.825 21/05/15,01:29:52,04,10,1, 11.8,1,1, 5.786, 10417.433, 252.963, 52550.863 21/05/15,01:29:52,05,10,1, 11.8,1,1, 5.786, 10417.513, 252.980, 52550.811 21/05/15,01:29:52,06,10,1, 11.8,1,1, 5.786, 10417.547, 253.005, 52550.885 21/05/15,01:29:52,07,10,1, 11.8,1,1, 5.786, 10417.584, 253.006, 52550.840 21/05/15,01:29:52,08,10,1, 11.8,1,1, 5.786, 10417.659, 253.035, 52550.878 21/05/15,01:29:52,09,10,1, 11.8,1,1, 5.786, 10417.650, 253.014, 52550.760 21/05/15,01:29:52,10,10,1, 11.8,1,1, 5.786, 10417.767, 253.026, 52550.837 21/05/15,01:29:52,11,10,1, 11.8,1,1, 5.786, 10417.791, 253.021, 52550.792 21/05/15,01:29:52,12,10,1, 11.8,1,1, 5.786, 10417.859, 253.023, 52550.788 21/05/15,01:29:52,13,10,1, 11.8,1,1, 5.786, 10417.877, 253.024, 52550.840 21/05/15,01:29:52,14,10,1, 11.8,1,1, 5.786, 10417.949, 253.040, 52550.870 21/05/15,01:29:52,15,10,1, 11.8,1,1, 5.786, 10417.990, 253.065, 52550.896 21/05/15,01:29:52,16,10,1, 11.8,1,1, 5.786, 10418.027, 253.096, 52550.928 21/05/15,01:29:52,17,10,1, 11.8,1,1, 5.786, 10418.077, 253.103, 52550.893 21/05/15,01:29:52,18,10,1, 11.8,1,1, 5.786, 10418.146, 253.108, 52550.885 21/05/15,01:29:52,19,10,1, 11.8,1,1, 5.786, 10418.160, 253.119, 52550.869 21/05/15,01:29:53,00,10,1, 11.9,1,1, 5.788, 10418.154, 253.119, 52550.869 21/05/15,01:29:53,01,10,1, 11.9,1,1, 5.788, 10418.250, 253.118, 52550.845 21/05/15,01:29:53,02,10,1, 11.9,1,1, 5.788, 10418.303, 253.136, 52550.905 21/05/15,01:29:53,03,10,1, 11.9,1,1, 5.788, 10418.329, 253.140, 52550.858 21/05/15,01:29:53,04,10,1, 11.9,1,1, 5.788, 10418.398, 253.151, 52550.887 21/05/15,01:29:53,05,10,1, 11.9,1,1, 5.788, 10418.437, 253.181, 52550.908 21/05/15,01:29:53,06,10,1, 11.9,1,1, 5.788, 10418.489, 253.193, 52550.930 21/05/15,01:29:53,07,10,1, 11.9,1,1, 5.788, 10418.522, 253.187, 52550.920 21/05/15,01:29:53,08,10,1, 11.9,1,1, 5.788, 10418.573, 253.199, 52550.943 21/05/15,01:29:53,09,10,1, 11.9,1,1, 5.788, 10418.627, 253.207, 52550.980 21/05/15,01:29:53,10,10,1, 11.9,1,1, 5.788, 10418.654, 253.204, 52550.942 21/05/15,01:29:53,11,10,1, 11.9,1,1, 5.788, 10418.675, 253.210, 52550.907 21/05/15,01:29:53,12,10,1, 11.9,1,1, 5.788, 10418.764, 253.204, 52550.886 21/05/15,01:29:53,13,10,1, 11.9,1,1, 5.788, 10418.747, 253.213, 52550.901 21/05/15,01:29:53,14,10,1, 11.9,1,1, 5.788, 10418.794, 253.237, 52550.924 21/05/15,01:29:53,15,10,1, 11.9,1,1, 5.788, 10418.841, 253.255, 52550.967 21/05/15,01:29:53,16,10,1, 11.9,1,1, 5.788, 10418.867, 253.248, 52550.943 21/05/15,01:29:53,17,10,1, 11.9,1,1, 5.788, 10418.899, 253.257, 52551.016 21/05/15,01:29:53,18,10,1, 11.9,1,1, 5.788, 10418.955, 253.246, 52551.016 21/05/15,01:29:53,19,10,1, 11.9,1,1, 5.788, 10418.974, 253.277, 52551.022 21/05/15,01:29:54,00,10,1, 11.9,1,1, 5.787, 10418.972, 253.277, 52551.022 21/05/15,01:29:54,01,10,1, 11.9,1,1, 5.787, 10419.061, 253.285, 52551.067 21/05/15,01:29:54,02,10,1, 11.9,1,1, 5.787, 10419.077, 253.280, 52551.043 21/05/15,01:29:54,03,10,1, 11.9,1,1, 5.787, 10419.122, 253.307, 52551.035 21/05/15,01:29:54,04,10,1, 11.9,1,1, 5.787, 10419.135, 253.292, 52551.055 21/05/15,01:29:54,05,10,1, 11.9,1,1, 5.787, 10419.189, 253.299, 52551.071 21/05/15,01:29:54,06,10,1, 11.9,1,1, 5.787, 10419.207, 253.319, 52551.075 21/05/15,01:29:54,07,10,1, 11.9,1,1, 5.787, 10419.222, 253.332, 52551.071 21/05/15,01:29:54,08,10,1, 11.9,1,1, 5.787, 10419.267, 253.305, 52551.096 21/05/15,01:29:54,09,10,1, 11.9,1,1, 5.787, 10419.291, 253.350, 52551.121 21/05/15,01:29:54,10,10,1, 11.9,1,1, 5.787, 10419.312, 253.352, 52551.122 21/05/15,01:29:54,11,10,1, 11.9,1,1, 5.787, 10419.294, 253.349, 52551.074 21/05/15,01:29:54,12,10,1, 11.9,1,1, 5.787, 10419.376, 253.331, 52551.075 21/05/15,01:29:54,13,10,1, 11.9,1,1, 5.787, 10419.365, 253.329, 52551.093 21/05/15,01:29:54,14,10,1, 11.9,1,1, 5.787, 10419.373, 253.342, 52551.092 21/05/15,01:29:54,15,10,1, 11.9,1,1, 5.787, 10419.379, 253.332, 52551.136 21/05/15,01:29:54,16,10,1, 11.9,1,1, 5.787, 10419.414, 253.322, 52551.180 21/05/15,01:29:54,17,10,1, 11.9,1,1, 5.787, 10419.442, 253.337, 52551.188 21/05/15,01:29:54,18,10,1, 11.9,1,1, 5.787, 10419.495, 253.360, 52551.210 21/05/15,01:29:54,19,10,1, 11.9,1,1, 5.787, 10419.443, 253.373, 52551.036 21/05/15,01:29:55,00,10,1, 11.9,1,1, 5.791, 10419.439, 253.373, 52551.036 21/05/15,01:29:55,01,10,1, 11.9,1,1, 5.791, 10419.527, 253.375, 52551.247 21/05/15,01:29:55,02,10,1, 11.9,1,1, 5.791, 10419.502, 253.392, 52551.247 21/05/15,01:29:55,03,10,1, 11.9,1,1, 5.791, 10419.511, 253.386, 52551.294 21/05/15,01:29:55,04,10,1, 11.9,1,1, 5.791, 10419.503, 253.385, 52551.458 21/05/15,01:29:55,05,10,1, 11.9,1,1, 5.791, 10419.505, 253.376, 52551.221 21/05/15,01:29:55,06,10,1, 11.9,1,1, 5.791, 10419.521, 253.378, 52551.290 21/05/15,01:29:55,07,10,1, 11.9,1,1, 5.791, 10419.504, 253.392, 52551.323 21/05/15,01:29:55,08,10,1, 11.9,1,1, 5.791, 10419.511, 253.423, 52551.310 21/05/15,01:29:55,09,10,1, 11.9,1,1, 5.791, 10419.505, 253.440, 52551.373 21/05/15,01:29:55,10,10,1, 11.9,1,1, 5.791, 10419.528, 253.452, 52551.409 21/05/15,01:29:55,11,10,1, 11.9,1,1, 5.791, 10419.510, 253.456, 52551.412 21/05/15,01:29:55,12,10,1, 11.9,1,1, 5.791, 10419.535, 253.474, 52551.433 21/05/15,01:29:55,13,10,1, 11.9,1,1, 5.791, 10419.517, 253.477, 52551.459 21/05/15,01:29:55,14,10,1, 11.9,1,1, 5.791, 10419.489, 253.472, 52551.464 21/05/15,01:29:55,15,10,1, 11.9,1,1, 5.791, 10419.478, 253.497, 52551.407 21/05/15,01:29:55,16,10,1, 11.9,1,1, 5.791, 10419.487, 253.519, 52551.421 21/05/15,01:29:55,17,10,1, 11.9,1,1, 5.791, 10419.460, 253.548, 52551.637 21/05/15,01:29:55,18,10,1, 11.9,1,1, 5.791, 10419.495, 253.573, 52551.566 21/05/15,01:29:55,19,10,1, 11.9,1,1, 5.791, 10419.470, 253.572, 52551.561 21/05/15,01:29:56,00,10,1, 11.8,1,1, 5.788, 10419.464, 253.572, 52551.561 21/05/15,01:29:56,01,10,1, 11.8,1,1, 5.788, 10419.473, 253.592, 52551.603 21/05/15,01:29:56,02,10,1, 11.8,1,1, 5.788, 10419.466, 253.624, 52551.675 21/05/15,01:29:56,03,10,1, 11.8,1,1, 5.788, 10419.443, 253.621, 52551.679 21/05/15,01:29:56,04,10,1, 11.8,1,1, 5.788, 10419.431, 253.640, 52551.683 21/05/15,01:29:56,05,10,1, 11.8,1,1, 5.788, 10419.440, 253.650, 52551.724 21/05/15,01:29:56,06,10,1, 11.8,1,1, 5.788, 10419.393, 253.673, 52551.715 21/05/15,01:29:56,07,10,1, 11.8,1,1, 5.788, 10419.393, 253.678, 52551.737 21/05/15,01:29:56,08,10,1, 11.8,1,1, 5.788, 10419.381, 253.696, 52551.727 21/05/15,01:29:56,09,10,1, 11.8,1,1, 5.788, 10419.384, 253.714, 52551.750 21/05/15,01:29:56,10,10,1, 11.8,1,1, 5.788, 10419.387, 253.748, 52551.833 21/05/15,01:29:56,11,10,1, 11.8,1,1, 5.788, 10419.356, 253.756, 52551.823 21/05/15,01:29:56,12,10,1, 11.8,1,1, 5.788, 10419.362, 253.772, 52551.832 21/05/15,01:29:56,13,10,1, 11.8,1,1, 5.788, 10419.357, 253.799, 52551.874 21/05/15,01:29:56,14,10,1, 11.8,1,1, 5.788, 10419.322, 253.805, 52551.882 21/05/15,01:29:56,15,10,1, 11.8,1,1, 5.788, 10419.326, 253.820, 52551.926 21/05/15,01:29:56,16,10,1, 11.8,1,1, 5.788, 10419.292, 253.813, 52551.939 21/05/15,01:29:56,17,10,1, 11.8,1,1, 5.788, 10419.292, 253.798, 52551.923 21/05/15,01:29:56,18,10,1, 11.8,1,1, 5.788, 10419.275, 253.815, 52551.963 21/05/15,01:29:56,19,10,1, 11.8,1,1, 5.788, 10419.265, 253.829, 52552.003 21/05/15,01:29:57,00,10,1, 11.8,1,1, 5.792, 10419.264, 253.829, 52552.003 21/05/15,01:29:57,01,10,1, 11.8,1,1, 5.792, 10419.263, 253.861, 52552.027 21/05/15,01:29:57,02,10,1, 11.8,1,1, 5.792, 10419.263, 253.899, 52552.067 21/05/15,01:29:57,03,10,1, 11.8,1,1, 5.792, 10419.234, 253.879, 52552.076 21/05/15,01:29:57,04,10,1, 11.8,1,1, 5.792, 10419.221, 253.886, 52552.085 21/05/15,01:29:57,05,10,1, 11.8,1,1, 5.792, 10419.219, 253.910, 52552.153 21/05/15,01:29:57,06,10,1, 11.8,1,1, 5.792, 10419.189, 253.895, 52552.157 21/05/15,01:29:57,07,10,1, 11.8,1,1, 5.792, 10419.186, 253.902, 52552.165 21/05/15,01:29:57,08,10,1, 11.8,1,1, 5.792, 10419.136, 253.865, 52552.171 21/05/15,01:29:57,09,10,1, 11.8,1,1, 5.792, 10419.168, 253.887, 52552.203 21/05/15,01:29:57,10,10,1, 11.8,1,1, 5.792, 10419.168, 253.869, 52552.175 21/05/15,01:29:57,11,10,1, 11.8,1,1, 5.792, 10419.127, 253.882, 52552.236 21/05/15,01:29:57,12,10,1, 11.8,1,1, 5.792, 10419.150, 253.899, 52552.255 21/05/15,01:29:57,13,10,1, 11.8,1,1, 5.792, 10419.129, 253.929, 52552.238 21/05/15,01:29:57,14,10,1, 11.8,1,1, 5.792, 10419.090, 253.895, 52552.304 21/05/15,01:29:57,15,10,1, 11.8,1,1, 5.792, 10419.116, 253.912, 52552.321 21/05/15,01:29:57,16,10,1, 11.8,1,1, 5.792, 10419.087, 253.907, 52552.343 21/05/15,01:29:57,17,10,1, 11.8,1,1, 5.792, 10419.066, 253.877, 52552.370 21/05/15,01:29:57,18,10,1, 11.8,1,1, 5.792, 10419.073, 253.910, 52552.316 21/05/15,01:29:57,19,10,1, 11.8,1,1, 5.792, 10419.076, 253.874, 52552.411 21/05/15,01:29:58,00,10,1, 11.8,1,1, 5.788, 10419.072, 253.874, 52552.411 21/05/15,01:29:58,01,10,1, 11.8,1,1, 5.788, 10419.051, 253.891, 52552.438 21/05/15,01:29:58,02,10,1, 11.8,1,1, 5.788, 10419.065, 253.906, 52552.433 21/05/15,01:29:58,03,10,1, 11.8,1,1, 5.788, 10419.038, 253.912, 52552.500 21/05/15,01:29:58,04,10,1, 11.8,1,1, 5.788, 10419.022, 253.920, 52552.506 21/05/15,01:29:58,05,10,1, 11.8,1,1, 5.788, 10419.010, 253.944, 52552.545 21/05/15,01:29:58,06,10,1, 11.8,1,1, 5.788, 10418.999, 253.888, 52552.539 21/05/15,01:29:58,07,10,1, 11.8,1,1, 5.788, 10418.980, 253.916, 52552.545 21/05/15,01:29:58,08,10,1, 11.8,1,1, 5.788, 10418.972, 253.903, 52552.538 21/05/15,01:29:58,09,10,1, 11.8,1,1, 5.788, 10418.967, 253.893, 52552.577 21/05/15,01:29:58,10,10,1, 11.8,1,1, 5.788, 10418.931, 253.868, 52552.584 21/05/15,01:29:58,11,10,1, 11.8,1,1, 5.788, 10418.927, 253.866, 52552.613 21/05/15,01:29:58,12,10,1, 11.8,1,1, 5.788, 10418.921, 253.850, 52552.647 21/05/15,01:29:58,13,10,1, 11.8,1,1, 5.788, 10418.906, 253.840, 52552.651 21/05/15,01:29:58,14,10,1, 11.8,1,1, 5.788, 10418.909, 253.884, 52552.688 21/05/15,01:29:58,15,10,1, 11.8,1,1, 5.788, 10418.894, 253.867, 52552.687 21/05/15,01:29:58,16,10,1, 11.8,1,1, 5.788, 10418.890, 253.875, 52552.714 21/05/15,01:29:58,17,10,1, 11.8,1,1, 5.788, 10418.848, 253.874, 52552.720 21/05/15,01:29:58,18,10,1, 11.8,1,1, 5.788, 10418.850, 253.862, 52552.714 21/05/15,01:29:58,19,10,1, 11.8,1,1, 5.788, 10418.840, 253.839, 52552.713 21/05/15,01:29:59,00,10,1, 11.9,1,1, 5.788, 10418.838, 253.839, 52552.713 21/05/15,01:29:59,01,10,1, 11.9,1,1, 5.788, 10418.808, 253.805, 52552.729 21/05/15,01:29:59,02,10,1, 11.9,1,1, 5.788, 10418.761, 253.829, 52552.749 21/05/15,01:29:59,03,10,1, 11.9,1,1, 5.788, 10418.793, 253.794, 52552.858 21/05/15,01:29:59,04,10,1, 11.9,1,1, 5.788, 10418.796, 253.817, 52552.817 21/05/15,01:29:59,05,10,1, 11.9,1,1, 5.788, 10418.775, 253.812, 52552.843 21/05/15,01:29:59,06,10,1, 11.9,1,1, 5.788, 10418.774, 253.804, 52552.857 21/05/15,01:29:59,07,10,1, 11.9,1,1, 5.788, 10418.754, 253.802, 52552.904 21/05/15,01:29:59,08,10,1, 11.9,1,1, 5.788, 10418.747, 253.797, 52552.933 21/05/15,01:29:59,09,10,1, 11.9,1,1, 5.788, 10418.739, 253.784, 52552.901 21/05/15,01:29:59,10,10,1, 11.9,1,1, 5.788, 10418.714, 253.772, 52553.057 21/05/15,01:29:59,11,10,1, 11.9,1,1, 5.788, 10418.719, 253.748, 52553.037 21/05/15,01:29:59,12,10,1, 11.9,1,1, 5.788, 10418.731, 253.734, 52552.897 21/05/15,01:29:59,13,10,1, 11.9,1,1, 5.788, 10418.725, 253.732, 52552.932 21/05/15,01:29:59,14,10,1, 11.9,1,1, 5.788, 10418.699, 253.759, 52552.973 21/05/15,01:29:59,15,10,1, 11.9,1,1, 5.788, 10418.678, 253.753, 52553.014 21/05/15,01:29:59,16,10,1, 11.9,1,1, 5.788, 10418.697, 253.743, 52553.052 21/05/15,01:29:59,17,10,1, 11.9,1,1, 5.788, 10418.651, 253.741, 52553.095 21/05/15,01:29:59,18,10,1, 11.9,1,1, 5.788, 10418.693, 253.754, 52553.070 21/05/15,01:29:59,19,10,1, 11.9,1,1, 5.788, 10418.655, 253.744, 52553.055 21/05/15,01:30:00,00,10,1, 11.9,1,1, 5.788, 10418.655, 253.744, 52553.055 21/05/15,01:30:00,01,10,1, 11.9,1,1, 5.788, 10418.639, 253.720, 52553.093 21/05/15,01:30:00,02,10,1, 11.9,1,1, 5.788, 10418.646, 253.716, 52553.155 21/05/15,01:30:00,03,10,1, 11.9,1,1, 5.788, 10418.606, 253.718, 52553.137 21/05/15,01:30:00,04,10,1, 11.9,1,1, 5.788, 10418.620, 253.705, 52553.217 21/05/15,01:30:00,05,10,1, 11.9,1,1, 5.788, 10418.606, 253.730, 52553.193 21/05/15,01:30:00,06,10,1, 11.9,1,1, 5.788, 10418.595, 253.737, 52553.247 21/05/15,01:30:00,07,10,1, 11.9,1,1, 5.788, 10418.585, 253.730, 52553.277 21/05/15,01:30:00,08,10,1, 11.9,1,1, 5.788, 10418.602, 253.743, 52553.276 21/05/15,01:30:00,09,10,1, 11.9,1,1, 5.788, 10418.591, 253.737, 52553.287 21/05/15,01:30:00,10,10,1, 11.9,1,1, 5.788, 10418.586, 253.688, 52553.287 21/05/15,01:30:00,11,10,1, 11.9,1,1, 5.788, 10418.592, 253.673, 52553.333 21/05/15,01:30:00,12,10,1, 11.9,1,1, 5.788, 10418.573, 253.671, 52553.349 21/05/15,01:30:00,13,10,1, 11.9,1,1, 5.788, 10418.571, 253.671, 52553.370 21/05/15,01:30:00,14,10,1, 11.9,1,1, 5.788, 10418.577, 253.702, 52553.401 21/05/15,01:30:00,15,10,1, 11.9,1,1, 5.788, 10418.605, 253.685, 52553.413 21/05/15,01:30:00,16,10,1, 11.9,1,1, 5.788, 10418.595, 253.704, 52553.440 21/05/15,01:30:00,17,10,1, 11.9,1,1, 5.788, 10418.596, 253.705, 52553.464 21/05/15,01:30:00,18,10,1, 11.9,1,1, 5.788, 10418.601, 253.722, 52553.486 21/05/15,01:30:00,19,10,1, 11.9,1,1, 5.788, 10418.599, 253.700, 52553.487 21/05/15,01:30:01,00,10,1, 11.9,1,1, 5.789, 10418.596, 253.700, 52553.487 21/05/15,01:30:01,01,10,1, 11.9,1,1, 5.789, 10418.571, 253.693, 52553.552 21/05/15,01:30:01,02,10,1, 11.9,1,1, 5.789, 10418.588, 253.695, 52553.487 21/05/15,01:30:01,03,10,1, 11.9,1,1, 5.789, 10418.581, 253.672, 52553.551 21/05/15,01:30:01,04,10,1, 11.9,1,1, 5.789, 10418.582, 253.703, 52553.581 21/05/15,01:30:01,05,10,1, 11.9,1,1, 5.789, 10418.572, 253.679, 52553.608 21/05/15,01:30:01,06,10,1, 11.9,1,1, 5.789, 10418.562, 253.685, 52553.613 21/05/15,01:30:01,07,10,1, 11.9,1,1, 5.789, 10418.581, 253.716, 52553.701 21/05/15,01:30:01,08,10,1, 11.9,1,1, 5.789, 10418.602, 253.722, 52553.710 21/05/15,01:30:01,09,10,1, 11.9,1,1, 5.789, 10418.621, 253.719, 52553.713 21/05/15,01:30:01,10,10,1, 11.9,1,1, 5.789, 10418.593, 253.729, 52553.712 21/05/15,01:30:01,11,10,1, 11.9,1,1, 5.789, 10418.592, 253.736, 52553.705 21/05/15,01:30:01,12,10,1, 11.9,1,1, 5.789, 10418.605, 253.762, 52553.739 21/05/15,01:30:01,13,10,1, 11.9,1,1, 5.789, 10418.593, 253.759, 52553.750 21/05/15,01:30:01,14,10,1, 11.9,1,1, 5.789, 10418.576, 253.752, 52553.790 21/05/15,01:30:01,15,10,1, 11.9,1,1, 5.789, 10418.584, 253.792, 52553.804 21/05/15,01:30:01,16,10,1, 11.9,1,1, 5.789, 10418.613, 253.813, 52553.811 21/05/15,01:30:01,17,10,1, 11.9,1,1, 5.789, 10418.640, 253.830, 52553.863 21/05/15,01:30:01,18,10,1, 11.9,1,1, 5.789, 10418.629, 253.871, 52553.904 21/05/15,01:30:01,19,10,1, 11.9,1,1, 5.789, 10418.645, 253.884, 52553.970 21/05/15,01:30:02,00,10,1, 11.9,1,1, 5.788, 10418.638, 253.884, 52553.970 21/05/15,01:30:02,01,10,1, 11.9,1,1, 5.788, 10418.647, 253.950, 52554.014 21/05/15,01:30:02,02,10,1, 11.9,1,1, 5.788, 10418.653, 253.967, 52554.056 21/05/15,01:30:02,03,10,1, 11.9,1,1, 5.788, 10418.640, 253.961, 52554.016 21/05/15,01:30:02,04,10,1, 11.9,1,1, 5.788, 10418.667, 253.974, 52554.089 21/05/15,01:30:02,05,10,1, 11.9,1,1, 5.788, 10418.661, 254.021, 52554.046 21/05/15,01:30:02,06,10,1, 11.9,1,1, 5.788, 10418.670, 254.038, 52554.091 21/05/15,01:30:02,07,10,1, 11.9,1,1, 5.788, 10418.720, 254.055, 52554.113 21/05/15,01:30:02,08,10,1, 11.9,1,1, 5.788, 10418.707, 254.102, 52554.181 21/05/15,01:30:02,09,10,1, 11.9,1,1, 5.788, 10418.716, 254.160, 52554.211 21/05/15,01:30:02,10,10,1, 11.9,1,1, 5.788, 10418.737, 254.175, 52554.217 21/05/15,01:30:02,11,10,1, 11.9,1,1, 5.788, 10418.731, 254.202, 52554.263 21/05/15,01:30:02,12,10,1, 11.9,1,1, 5.788, 10418.749, 254.236, 52554.278 21/05/15,01:30:02,13,10,1, 11.9,1,1, 5.788, 10418.746, 254.231, 52554.260 21/05/15,01:30:02,14,10,1, 11.9,1,1, 5.788, 10418.758, 254.267, 52554.301 21/05/15,01:30:02,15,10,1, 11.9,1,1, 5.788, 10418.770, 254.323, 52554.332 21/05/15,01:30:02,16,10,1, 11.9,1,1, 5.788, 10418.766, 254.324, 52554.371 21/05/15,01:30:02,17,10,1, 11.9,1,1, 5.788, 10418.800, 254.366, 52554.373 21/05/15,01:30:02,18,10,1, 11.9,1,1, 5.788, 10418.814, 254.453, 52554.375 21/05/15,01:30:02,19,10,1, 11.9,1,1, 5.788, 10418.821, 254.466, 52554.427 21/05/15,01:30:03,00,09,1, 11.9,1,1, 5.788, 10418.813, 254.466, 52554.427 21/05/15,01:30:03,01,09,1, 11.9,1,1, 5.788, 10418.859, 254.527, 52554.483 21/05/15,01:30:03,02,09,1, 11.9,1,1, 5.788, 10418.875, 254.587, 52554.602 21/05/15,01:30:03,03,09,1, 11.9,1,1, 5.788, 10418.880, 254.594, 52554.538 21/05/15,01:30:03,04,09,1, 11.9,1,1, 5.788, 10418.918, 254.614, 52554.555 21/05/15,01:30:03,05,09,1, 11.9,1,1, 5.788, 10418.899, 254.669, 52554.572 21/05/15,01:30:03,06,09,1, 11.9,1,1, 5.788, 10418.923, 254.697, 52554.630 21/05/15,01:30:03,07,09,1, 11.9,1,1, 5.788, 10418.930, 254.740, 52554.648 21/05/15,01:30:03,08,09,1, 11.9,1,1, 5.788, 10418.988, 254.762, 52554.617 21/05/15,01:30:03,09,09,1, 11.9,1,1, 5.788, 10418.947, 254.804, 52554.630 21/05/15,01:30:03,10,09,1, 11.9,1,1, 5.788, 10418.981, 254.875, 52554.758 21/05/15,01:30:03,11,09,1, 11.9,1,1, 5.788, 10419.009, 254.911, 52554.781 21/05/15,01:30:03,12,09,1, 11.9,1,1, 5.788, 10419.012, 254.932, 52554.766 21/05/15,01:30:03,13,09,1, 11.9,1,1, 5.788, 10419.040, 254.971, 52554.792 21/05/15,01:30:03,14,09,1, 11.9,1,1, 5.788, 10419.053, 254.995, 52554.813 21/05/15,01:30:03,15,09,1, 11.9,1,1, 5.788, 10419.064, 255.039, 52554.739 21/05/15,01:30:03,16,09,1, 11.9,1,1, 5.788, 10419.111, 255.066, 52554.833 21/05/15,01:30:03,17,09,1, 11.9,1,1, 5.788, 10419.105, 255.082, 52554.862 21/05/15,01:30:03,18,09,1, 11.9,1,1, 5.788, 10419.112, 255.148, 52554.937 21/05/15,01:30:03,19,09,1, 11.9,1,1, 5.788, 10419.144, 255.201, 52554.983 21/05/15,01:30:04,00,10,1, 11.9,1,1, 5.789, 10419.139, 255.201, 52554.983 21/05/15,01:30:04,01,10,1, 11.9,1,1, 5.789, 10419.179, 255.305, 52555.016 21/05/15,01:30:04,02,10,1, 11.9,1,1, 5.789, 10419.207, 255.306, 52555.009 21/05/15,01:30:04,03,10,1, 11.9,1,1, 5.789, 10419.222, 255.382, 52555.087 21/05/15,01:30:04,04,10,1, 11.9,1,1, 5.789, 10419.242, 255.395, 52555.066 21/05/15,01:30:04,05,10,1, 11.9,1,1, 5.789, 10419.250, 255.419, 52555.105 21/05/15,01:30:04,06,10,1, 11.9,1,1, 5.789, 10419.259, 255.486, 52555.110 21/05/15,01:30:04,07,10,1, 11.9,1,1, 5.789, 10419.277, 255.473, 52555.096 21/05/15,01:30:04,08,10,1, 11.9,1,1, 5.789, 10419.317, 255.548, 52555.150 21/05/15,01:30:04,09,10,1, 11.9,1,1, 5.789, 10419.314, 255.557, 52555.147 21/05/15,01:30:04,10,10,1, 11.9,1,1, 5.789, 10419.358, 255.616, 52555.178 21/05/15,01:30:04,11,10,1, 11.9,1,1, 5.789, 10419.384, 255.668, 52555.255 21/05/15,01:30:04,12,10,1, 11.9,1,1, 5.789, 10419.413, 255.719, 52555.291 21/05/15,01:30:04,13,10,1, 11.9,1,1, 5.789, 10419.424, 255.769, 52555.303 21/05/15,01:30:04,14,10,1, 11.9,1,1, 5.789, 10419.437, 255.791, 52555.298 21/05/15,01:30:04,15,10,1, 11.9,1,1, 5.789, 10419.452, 255.830, 52555.307 21/05/15,01:30:04,16,10,1, 11.9,1,1, 5.789, 10419.490, 255.860, 52555.362 21/05/15,01:30:04,17,10,1, 11.9,1,1, 5.789, 10419.504, 255.905, 52555.387 21/05/15,01:30:04,18,10,1, 11.9,1,1, 5.789, 10419.510, 255.936, 52555.382 21/05/15,01:30:04,19,10,1, 11.9,1,1, 5.789, 10419.548, 255.982, 52555.416 21/05/15,01:30:05,00,10,1, 11.9,1,1, 5.790, 10419.548, 255.982, 52555.416 21/05/15,01:30:05,01,10,1, 11.9,1,1, 5.790, 10419.588, 256.072, 52555.471 21/05/15,01:30:05,02,10,1, 11.9,1,1, 5.790, 10419.608, 256.128, 52555.506 21/05/15,01:30:05,03,10,1, 11.9,1,1, 5.790, 10419.637, 256.154, 52555.504 21/05/15,01:30:05,04,10,1, 11.9,1,1, 5.790, 10419.646, 256.210, 52555.514 21/05/15,01:30:05,05,10,1, 11.9,1,1, 5.790, 10419.659, 256.236, 52555.515 21/05/15,01:30:05,06,10,1, 11.9,1,1, 5.790, 10419.692, 256.265, 52555.570 21/05/15,01:30:05,07,10,1, 11.9,1,1, 5.790, 10419.706, 256.311, 52555.586 21/05/15,01:30:05,08,10,1, 11.9,1,1, 5.790, 10419.737, 256.330, 52555.596 21/05/15,01:30:05,09,10,1, 11.9,1,1, 5.790, 10419.756, 256.413, 52555.635 21/05/15,01:30:05,10,10,1, 11.9,1,1, 5.790, 10419.771, 256.450, 52555.660 21/05/15,01:30:05,11,10,1, 11.9,1,1, 5.790, 10419.795, 256.477, 52555.682 21/05/15,01:30:05,12,10,1, 11.9,1,1, 5.790, 10419.830, 256.548, 52555.708 21/05/15,01:30:05,13,10,1, 11.9,1,1, 5.790, 10419.826, 256.578, 52555.724 21/05/15,01:30:05,14,10,1, 11.9,1,1, 5.790, 10419.872, 256.587, 52555.732 21/05/15,01:30:05,15,10,1, 11.9,1,1, 5.790, 10419.893, 256.644, 52555.757 21/05/15,01:30:05,16,10,1, 11.9,1,1, 5.790, 10419.906, 256.699, 52555.785 21/05/15,01:30:05,17,10,1, 11.9,1,1, 5.790, 10419.921, 256.718, 52555.825 21/05/15,01:30:05,18,10,1, 11.9,1,1, 5.790, 10419.936, 256.720, 52555.767 21/05/15,01:30:05,19,10,1, 11.9,1,1, 5.790, 10419.958, 256.781, 52555.833 21/05/15,01:30:06,00,10,1, 11.8,1,1, 5.790, 10419.956, 256.781, 52555.833 21/05/15,01:30:06,01,10,1, 11.8,1,1, 5.790, 10420.017, 256.868, 52555.882 21/05/15,01:30:06,02,10,1, 11.8,1,1, 5.790, 10420.015, 256.913, 52555.862 21/05/15,01:30:06,03,10,1, 11.8,1,1, 5.790, 10420.054, 256.964, 52555.882 21/05/15,01:30:06,04,10,1, 11.8,1,1, 5.790, 10420.088, 256.990, 52555.920 21/05/15,01:30:06,05,10,1, 11.8,1,1, 5.790, 10420.107, 257.002, 52555.933 21/05/15,01:30:06,06,10,1, 11.8,1,1, 5.790, 10420.090, 257.044, 52555.927 21/05/15,01:30:06,07,10,1, 11.8,1,1, 5.790, 10420.109, 257.065, 52555.933 21/05/15,01:30:06,08,10,1, 11.8,1,1, 5.790, 10420.141, 257.109, 52555.970 21/05/15,01:30:06,09,10,1, 11.8,1,1, 5.790, 10420.136, 257.124, 52555.957 21/05/15,01:30:06,10,10,1, 11.8,1,1, 5.790, 10420.172, 257.181, 52555.970 21/05/15,01:30:06,11,10,1, 11.8,1,1, 5.790, 10420.185, 257.220, 52556.036 21/05/15,01:30:06,12,10,1, 11.8,1,1, 5.790, 10420.199, 257.245, 52556.039 21/05/15,01:30:06,13,10,1, 11.8,1,1, 5.790, 10420.220, 257.289, 52556.046 21/05/15,01:30:06,14,10,1, 11.8,1,1, 5.790, 10420.233, 257.308, 52556.031 21/05/15,01:30:06,15,10,1, 11.8,1,1, 5.790, 10420.249, 257.348, 52556.073 21/05/15,01:30:06,16,10,1, 11.8,1,1, 5.790, 10420.276, 257.384, 52556.085 21/05/15,01:30:06,17,10,1, 11.8,1,1, 5.790, 10420.275, 257.383, 52555.946 21/05/15,01:30:06,18,10,1, 11.8,1,1, 5.790, 10420.303, 257.432, 52556.147 21/05/15,01:30:06,19,10,1, 11.8,1,1, 5.790, 10420.298, 257.455, 52556.115 21/05/15,01:30:07,00,10,1, 11.9,1,1, 5.788, 10420.290, 257.455, 52556.115 21/05/15,01:30:07,01,10,1, 11.9,1,1, 5.788, 10420.318, 257.522, 52556.180 21/05/15,01:30:07,02,10,1, 11.9,1,1, 5.788, 10420.339, 257.536, 52556.167 21/05/15,01:30:07,03,10,1, 11.9,1,1, 5.788, 10420.358, 257.600, 52556.205 21/05/15,01:30:07,04,10,1, 11.9,1,1, 5.788, 10420.358, 257.658, 52556.207 21/05/15,01:30:07,05,10,1, 11.9,1,1, 5.788, 10420.379, 257.666, 52556.239 21/05/15,01:30:07,06,10,1, 11.9,1,1, 5.788, 10420.366, 257.706, 52556.241 21/05/15,01:30:07,07,10,1, 11.9,1,1, 5.788, 10420.385, 257.703, 52556.199 21/05/15,01:30:07,08,10,1, 11.9,1,1, 5.788, 10420.392, 257.732, 52556.240 21/05/15,01:30:07,09,10,1, 11.9,1,1, 5.788, 10420.384, 257.751, 52556.301 21/05/15,01:30:07,10,10,1, 11.9,1,1, 5.788, 10420.399, 257.776, 52556.253 21/05/15,01:30:07,11,10,1, 11.9,1,1, 5.788, 10420.422, 257.842, 52556.326 21/05/15,01:30:07,12,10,1, 11.9,1,1, 5.788, 10420.466, 257.856, 52556.165 21/05/15,01:30:07,13,10,1, 11.9,1,1, 5.788, 10420.399, 257.892, 52556.125 21/05/15,01:30:07,14,10,1, 11.9,1,1, 5.788, 10420.444, 257.955, 52556.420 21/05/15,01:30:07,15,10,1, 11.9,1,1, 5.788, 10420.440, 257.950, 52556.356 21/05/15,01:30:07,16,10,1, 11.9,1,1, 5.788, 10420.450, 257.980, 52556.353 21/05/15,01:30:07,17,10,1, 11.9,1,1, 5.788, 10420.476, 257.992, 52556.379 21/05/15,01:30:07,18,10,1, 11.9,1,1, 5.788, 10420.458, 258.012, 52556.395 21/05/15,01:30:07,19,10,1, 11.9,1,1, 5.788, 10420.455, 258.064, 52556.424 21/05/15,01:30:08,00,10,1, 11.9,1,1, 5.785, 10420.449, 258.064, 52556.424 21/05/15,01:30:08,01,10,1, 11.9,1,1, 5.785, 10420.491, 258.079, 52556.475 21/05/15,01:30:08,02,10,1, 11.9,1,1, 5.785, 10420.494, 258.140, 52556.303 21/05/15,01:30:08,03,10,1, 11.9,1,1, 5.785, 10420.485, 258.163, 52556.495 21/05/15,01:30:08,04,10,1, 11.9,1,1, 5.785, 10420.495, 258.198, 52556.581 21/05/15,01:30:08,05,10,1, 11.9,1,1, 5.785, 10420.523, 258.216, 52556.475 21/05/15,01:30:08,06,10,1, 11.9,1,1, 5.785, 10420.496, 258.233, 52556.504 21/05/15,01:30:08,07,10,1, 11.9,1,1, 5.785, 10420.463, 258.282, 52556.380 21/05/15,01:30:08,08,10,1, 11.9,1,1, 5.785, 10420.551, 258.262, 52556.480 21/05/15,01:30:08,09,10,1, 11.9,1,1, 5.785, 10420.518, 258.299, 52556.504 21/05/15,01:30:08,10,10,1, 11.9,1,1, 5.785, 10420.533, 258.308, 52556.516 21/05/15,01:30:08,11,10,1, 11.9,1,1, 5.785, 10420.536, 258.379, 52556.552 21/05/15,01:30:08,12,10,1, 11.9,1,1, 5.785, 10420.551, 258.388, 52556.606 21/05/15,01:30:08,13,10,1, 11.9,1,1, 5.785, 10420.550, 258.415, 52556.626 21/05/15,01:30:08,14,10,1, 11.9,1,1, 5.785, 10420.574, 258.451, 52556.636 21/05/15,01:30:08,15,10,1, 11.9,1,1, 5.785, 10420.578, 258.483, 52556.594 21/05/15,01:30:08,16,10,1, 11.9,1,1, 5.785, 10420.578, 258.492, 52556.613 21/05/15,01:30:08,17,10,1, 11.9,1,1, 5.785, 10420.596, 258.507, 52556.658 21/05/15,01:30:08,18,10,1, 11.9,1,1, 5.785, 10420.587, 258.505, 52556.613 21/05/15,01:30:08,19,10,1, 11.9,1,1, 5.785, 10420.597, 258.521, 52556.635 21/05/15,01:30:09,00,10,1, 11.9,1,1, 5.789, 10420.591, 258.521, 52556.635 21/05/15,01:30:09,01,10,1, 11.9,1,1, 5.789, 10420.625, 258.565, 52556.694 21/05/15,01:30:09,02,10,1, 11.9,1,1, 5.789, 10420.672, 258.627, 52556.733 21/05/15,01:30:09,03,10,1, 11.9,1,1, 5.789, 10420.628, 258.621, 52556.675 21/05/15,01:30:09,04,10,1, 11.9,1,1, 5.789, 10420.680, 258.677, 52556.732 21/05/15,01:30:09,05,10,1, 11.9,1,1, 5.789, 10420.690, 258.678, 52556.700 21/05/15,01:30:09,06,10,1, 11.9,1,1, 5.789, 10420.669, 258.688, 52556.734 21/05/15,01:30:09,07,10,1, 11.9,1,1, 5.789, 10420.683, 258.689, 52556.748 21/05/15,01:30:09,08,10,1, 11.9,1,1, 5.789, 10420.691, 258.693, 52556.752 21/05/15,01:30:09,09,10,1, 11.9,1,1, 5.789, 10420.708, 258.705, 52556.731 21/05/15,01:30:09,10,10,1, 11.9,1,1, 5.789, 10420.699, 258.747, 52556.742 21/05/15,01:30:09,11,10,1, 11.9,1,1, 5.789, 10420.721, 258.793, 52556.831 21/05/15,01:30:09,12,10,1, 11.9,1,1, 5.789, 10420.725, 258.788, 52556.744 21/05/15,01:30:09,13,10,1, 11.9,1,1, 5.789, 10420.754, 258.842, 52556.834 21/05/15,01:30:09,14,10,1, 11.9,1,1, 5.789, 10420.777, 258.859, 52556.812 21/05/15,01:30:09,15,10,1, 11.9,1,1, 5.789, 10420.802, 258.863, 52556.734 21/05/15,01:30:09,16,10,1, 11.9,1,1, 5.789, 10420.821, 258.893, 52556.873 21/05/15,01:30:09,17,10,1, 11.9,1,1, 5.789, 10420.834, 258.916, 52556.860 21/05/15,01:30:09,18,10,1, 11.9,1,1, 5.789, 10420.814, 258.897, 52556.812 21/05/15,01:30:09,19,10,1, 11.9,1,1, 5.789, 10420.822, 258.937, 52556.844 21/05/15,01:30:10,00,10,1, 11.9,1,1, 5.791, 10420.816, 258.937, 52556.844 21/05/15,01:30:10,01,10,1, 11.9,1,1, 5.791, 10420.836, 258.992, 52556.866 21/05/15,01:30:10,02,10,1, 11.9,1,1, 5.791, 10420.893, 259.000, 52556.925 21/05/15,01:30:10,03,10,1, 11.9,1,1, 5.791, 10420.916, 259.024, 52556.872 21/05/15,01:30:10,04,10,1, 11.9,1,1, 5.791, 10420.928, 259.087, 52556.972 21/05/15,01:30:10,05,10,1, 11.9,1,1, 5.791, 10420.938, 259.092, 52556.887 21/05/15,01:30:10,06,10,1, 11.9,1,1, 5.791, 10420.964, 259.095, 52556.904 21/05/15,01:30:10,07,10,1, 11.9,1,1, 5.791, 10420.991, 259.124, 52556.910 21/05/15,01:30:10,08,10,1, 11.9,1,1, 5.791, 10420.979, 259.128, 52556.904 21/05/15,01:30:10,09,10,1, 11.9,1,1, 5.791, 10421.026, 259.143, 52556.931 21/05/15,01:30:10,10,10,1, 11.9,1,1, 5.791, 10421.034, 259.168, 52556.918 21/05/15,01:30:10,11,10,1, 11.9,1,1, 5.791, 10421.023, 259.225, 52556.907 21/05/15,01:30:10,12,10,1, 11.9,1,1, 5.791, 10421.068, 259.245, 52556.912 21/05/15,01:30:10,13,10,1, 11.9,1,1, 5.791, 10421.104, 259.304, 52556.942 21/05/15,01:30:10,14,10,1, 11.9,1,1, 5.791, 10421.090, 259.286, 52556.936 21/05/15,01:30:10,15,10,1, 11.9,1,1, 5.791, 10421.125, 259.323, 52556.954 21/05/15,01:30:10,16,10,1, 11.9,1,1, 5.791, 10421.153, 259.336, 52556.975 21/05/15,01:30:10,17,10,1, 11.9,1,1, 5.791, 10421.149, 259.351, 52556.990 21/05/15,01:30:10,18,10,1, 11.9,1,1, 5.791, 10421.171, 259.409, 52556.977 21/05/15,01:30:10,19,10,1, 11.9,1,1, 5.791, 10421.219, 259.399, 52557.003 21/05/15,01:30:11,00,10,1, 11.9,1,1, 5.788, 10421.216, 259.399, 52557.003 21/05/15,01:30:11,01,10,1, 11.9,1,1, 5.788, 10421.268, 259.471, 52557.011 21/05/15,01:30:11,02,10,1, 11.9,1,1, 5.788, 10421.258, 259.521, 52557.018 21/05/15,01:30:11,03,10,1, 11.9,1,1, 5.788, 10421.298, 259.522, 52557.004 21/05/15,01:30:11,04,10,1, 11.9,1,1, 5.788, 10421.349, 259.565, 52556.999 21/05/15,01:30:11,05,10,1, 11.9,1,1, 5.788, 10421.327, 259.575, 52557.061 21/05/15,01:30:11,06,10,1, 11.9,1,1, 5.788, 10421.359, 259.595, 52557.037 21/05/15,01:30:11,07,10,1, 11.9,1,1, 5.788, 10421.387, 259.630, 52557.084 21/05/15,01:30:11,08,10,1, 11.9,1,1, 5.788, 10421.403, 259.645, 52557.063 21/05/15,01:30:11,09,10,1, 11.9,1,1, 5.788, 10421.430, 259.681, 52557.101 21/05/15,01:30:11,10,10,1, 11.9,1,1, 5.788, 10421.442, 259.728, 52557.080 21/05/15,01:30:11,11,10,1, 11.9,1,1, 5.788, 10421.464, 259.740, 52557.093 21/05/15,01:30:11,12,10,1, 11.9,1,1, 5.788, 10421.516, 259.763, 52557.073 21/05/15,01:30:11,13,10,1, 11.9,1,1, 5.788, 10421.556, 259.789, 52557.064 21/05/15,01:30:11,14,10,1, 11.9,1,1, 5.788, 10421.571, 259.799, 52557.115 21/05/15,01:30:11,15,10,1, 11.9,1,1, 5.788, 10421.572, 259.856, 52557.094 21/05/15,01:30:11,16,10,1, 11.9,1,1, 5.788, 10421.613, 259.856, 52557.128 21/05/15,01:30:11,17,10,1, 11.9,1,1, 5.788, 10421.649, 259.913, 52557.146 21/05/15,01:30:11,18,10,1, 11.9,1,1, 5.788, 10421.674, 259.910, 52557.111 21/05/15,01:30:11,19,10,1, 11.9,1,1, 5.788, 10421.685, 259.940, 52557.127 21/05/15,01:30:12,00,09,1, 11.9,1,1, 5.788, 10421.684, 259.940, 52557.127 21/05/15,01:30:12,01,09,1, 11.9,1,1, 5.788, 10421.726, 259.979, 52557.157 21/05/15,01:30:12,02,09,1, 11.9,1,1, 5.788, 10421.785, 260.041, 52557.163 21/05/15,01:30:12,03,09,1, 11.9,1,1, 5.788, 10421.818, 260.058, 52557.141 21/05/15,01:30:12,04,09,1, 11.9,1,1, 5.788, 10421.848, 260.105, 52557.211 21/05/15,01:30:12,05,09,1, 11.9,1,1, 5.788, 10421.890, 260.121, 52557.221 21/05/15,01:30:12,06,09,1, 11.9,1,1, 5.788, 10421.894, 260.145, 52557.218 21/05/15,01:30:12,07,09,1, 11.9,1,1, 5.788, 10421.925, 260.165, 52557.208 21/05/15,01:30:12,08,09,1, 11.9,1,1, 5.788, 10421.939, 260.178, 52557.178 21/05/15,01:30:12,09,09,1, 11.9,1,1, 5.788, 10421.948, 260.214, 52557.169 21/05/15,01:30:12,10,09,1, 11.9,1,1, 5.788, 10422.003, 260.227, 52557.193 21/05/15,01:30:12,11,09,1, 11.9,1,1, 5.788, 10422.026, 260.278, 52557.212 21/05/15,01:30:12,12,09,1, 11.9,1,1, 5.788, 10422.038, 260.300, 52557.213 21/05/15,01:30:12,13,09,1, 11.9,1,1, 5.788, 10422.073, 260.355, 52557.309 21/05/15,01:30:12,14,09,1, 11.9,1,1, 5.788, 10422.124, 260.371, 52557.141 21/05/15,01:30:12,15,09,1, 11.9,1,1, 5.788, 10422.151, 260.385, 52557.200 21/05/15,01:30:12,16,09,1, 11.9,1,1, 5.788, 10422.184, 260.451, 52557.378 21/05/15,01:30:12,17,09,1, 11.9,1,1, 5.788, 10422.194, 260.462, 52557.217 21/05/15,01:30:12,18,09,1, 11.9,1,1, 5.788, 10422.233, 260.491, 52557.403 21/05/15,01:30:12,19,09,1, 11.9,1,1, 5.788, 10422.257, 260.507, 52557.227 21/05/15,01:30:13,00,10,1, 11.9,1,1, 5.789, 10422.251, 260.507, 52557.227 21/05/15,01:30:13,01,10,1, 11.9,1,1, 5.789, 10422.313, 260.565, 52557.238 21/05/15,01:30:13,02,10,1, 11.9,1,1, 5.789, 10422.359, 260.622, 52557.242 21/05/15,01:30:13,03,10,1, 11.9,1,1, 5.789, 10422.392, 260.642, 52557.202 21/05/15,01:30:13,04,10,1, 11.9,1,1, 5.789, 10422.422, 260.687, 52557.249 21/05/15,01:30:13,05,10,1, 11.9,1,1, 5.789, 10422.464, 260.720, 52557.275 21/05/15,01:30:13,06,10,1, 11.9,1,1, 5.789, 10422.489, 260.742, 52557.274 21/05/15,01:30:13,07,10,1, 11.9,1,1, 5.789, 10422.526, 260.768, 52557.275 21/05/15,01:30:13,08,10,1, 11.9,1,1, 5.789, 10422.564, 260.813, 52557.294 21/05/15,01:30:13,09,10,1, 11.9,1,1, 5.789, 10422.591, 260.801, 52557.257 21/05/15,01:30:13,10,10,1, 11.9,1,1, 5.789, 10422.615, 260.856, 52557.268 21/05/15,01:30:13,11,10,1, 11.9,1,1, 5.789, 10422.645, 260.889, 52557.290 21/05/15,01:30:13,12,10,1, 11.9,1,1, 5.789, 10422.682, 260.936, 52557.275 21/05/15,01:30:13,13,10,1, 11.9,1,1, 5.789, 10422.744, 260.973, 52557.329 21/05/15,01:30:13,14,10,1, 11.9,1,1, 5.789, 10422.774, 261.003, 52557.319 21/05/15,01:30:13,15,10,1, 11.9,1,1, 5.789, 10422.813, 261.051, 52557.342 21/05/15,01:30:13,16,10,1, 11.9,1,1, 5.789, 10422.827, 261.057, 52557.305 21/05/15,01:30:13,17,10,1, 11.9,1,1, 5.789, 10422.872, 261.063, 52557.307 21/05/15,01:30:13,18,10,1, 11.9,1,1, 5.789, 10422.917, 261.119, 52557.247 21/05/15,01:30:13,19,10,1, 11.9,1,1, 5.789, 10422.937, 261.127, 52557.244 21/05/15,01:30:14,00,09,1, 11.9,1,1, 5.789, 10422.935, 261.127, 52557.244 21/05/15,01:30:14,01,09,1, 11.9,1,1, 5.789, 10423.008, 261.189, 52557.314 21/05/15,01:30:14,02,09,1, 11.9,1,1, 5.789, 10423.040, 261.219, 52557.310 21/05/15,01:30:14,03,09,1, 11.9,1,1, 5.789, 10423.076, 261.264, 52557.308 21/05/15,01:30:14,04,09,1, 11.9,1,1, 5.789, 10423.129, 261.295, 52557.305 21/05/15,01:30:14,05,09,1, 11.9,1,1, 5.789, 10423.146, 261.334, 52557.342 21/05/15,01:30:14,06,09,1, 11.9,1,1, 5.789, 10423.166, 261.376, 52557.277 21/05/15,01:30:14,07,09,1, 11.9,1,1, 5.789, 10423.236, 261.404, 52557.328 21/05/15,01:30:14,08,09,1, 11.9,1,1, 5.789, 10423.250, 261.393, 52557.256 21/05/15,01:30:14,09,09,1, 11.9,1,1, 5.789, 10423.298, 261.416, 52557.273 21/05/15,01:30:14,10,09,1, 11.9,1,1, 5.789, 10423.366, 261.454, 52557.262 21/05/15,01:30:14,11,09,1, 11.9,1,1, 5.789, 10423.367, 261.475, 52557.267 21/05/15,01:30:14,12,09,1, 11.9,1,1, 5.789, 10423.409, 261.546, 52557.266 21/05/15,01:30:14,13,09,1, 11.9,1,1, 5.789, 10423.464, 261.567, 52557.279 21/05/15,01:30:14,14,09,1, 11.9,1,1, 5.789, 10423.476, 261.605, 52557.288 21/05/15,01:30:14,15,09,1, 11.9,1,1, 5.789, 10423.522, 261.619, 52557.302 21/05/15,01:30:14,16,09,1, 11.9,1,1, 5.789, 10423.560, 261.665, 52557.289 21/05/15,01:30:14,17,09,1, 11.9,1,1, 5.789, 10423.598, 261.711, 52557.260 21/05/15,01:30:14,18,09,1, 11.9,1,1, 5.789, 10423.631, 261.703, 52557.265 21/05/15,01:30:14,19,09,1, 11.9,1,1, 5.789, 10423.684, 261.721, 52557.262 21/05/15,01:30:15,00,09,1, 11.8,1,1, 5.788, 10423.678, 261.721, 52557.262 21/05/15,01:30:15,01,09,1, 11.8,1,1, 5.788, 10423.782, 261.800, 52557.320 21/05/15,01:30:15,02,09,1, 11.8,1,1, 5.788, 10423.788, 261.812, 52557.310 21/05/15,01:30:15,03,09,1, 11.8,1,1, 5.788, 10423.849, 261.866, 52557.383 21/05/15,01:30:15,04,09,1, 11.8,1,1, 5.788, 10423.858, 261.884, 52557.337 21/05/15,01:30:15,05,09,1, 11.8,1,1, 5.788, 10423.936, 261.900, 52557.324 21/05/15,01:30:15,06,09,1, 11.8,1,1, 5.788, 10423.938, 261.936, 52557.283 21/05/15,01:30:15,07,09,1, 11.8,1,1, 5.788, 10423.996, 261.940, 52557.243 21/05/15,01:30:15,08,09,1, 11.8,1,1, 5.788, 10424.025, 261.954, 52557.273 21/05/15,01:30:15,09,09,1, 11.8,1,1, 5.788, 10424.061, 261.966, 52557.229 21/05/15,01:30:15,10,09,1, 11.8,1,1, 5.788, 10424.104, 261.997, 52557.235 21/05/15,01:30:15,11,09,1, 11.8,1,1, 5.788, 10424.151, 262.048, 52557.239 21/05/15,01:30:15,12,09,1, 11.8,1,1, 5.788, 10424.183, 262.065, 52557.384 21/05/15,01:30:15,13,09,1, 11.8,1,1, 5.788, 10424.222, 262.111, 52557.180 21/05/15,01:30:15,14,09,1, 11.8,1,1, 5.788, 10424.248, 262.108, 52557.275 21/05/15,01:30:15,15,09,1, 11.8,1,1, 5.788, 10424.311, 262.144, 52557.269 21/05/15,01:30:15,16,09,1, 11.8,1,1, 5.788, 10424.358, 262.162, 52557.255 21/05/15,01:30:15,17,09,1, 11.8,1,1, 5.788, 10424.374, 262.165, 52557.208 21/05/15,01:30:15,18,09,1, 11.8,1,1, 5.788, 10424.414, 262.189, 52557.196 21/05/15,01:30:15,19,09,1, 11.8,1,1, 5.788, 10424.462, 262.174, 52557.215 21/05/15,01:30:16,00,09,1, 11.9,1,1, 5.789, 10424.454, 262.174, 52557.215 21/05/15,01:30:16,01,09,1, 11.9,1,1, 5.789, 10424.520, 262.250, 52557.200 21/05/15,01:30:16,02,09,1, 11.9,1,1, 5.789, 10424.578, 262.302, 52557.224 21/05/15,01:30:16,03,09,1, 11.9,1,1, 5.789, 10424.575, 262.319, 52557.206 21/05/15,01:30:16,04,09,1, 11.9,1,1, 5.789, 10424.648, 262.333, 52557.231 21/05/15,01:30:16,05,09,1, 11.9,1,1, 5.789, 10424.669, 262.348, 52557.185 21/05/15,01:30:16,06,09,1, 11.9,1,1, 5.789, 10424.736, 262.351, 52557.193 21/05/15,01:30:16,07,09,1, 11.9,1,1, 5.789, 10424.753, 262.391, 52557.151 21/05/15,01:30:16,08,09,1, 11.9,1,1, 5.789, 10424.804, 262.382, 52557.156 21/05/15,01:30:16,09,09,1, 11.9,1,1, 5.789, 10424.821, 262.373, 52557.127 21/05/15,01:30:16,10,09,1, 11.9,1,1, 5.789, 10424.880, 262.416, 52557.146 21/05/15,01:30:16,11,09,1, 11.9,1,1, 5.789, 10424.931, 262.439, 52557.152 21/05/15,01:30:16,12,09,1, 11.9,1,1, 5.789, 10424.959, 262.470, 52557.142 21/05/15,01:30:16,13,09,1, 11.9,1,1, 5.789, 10425.010, 262.497, 52557.117 21/05/15,01:30:16,14,09,1, 11.9,1,1, 5.789, 10425.072, 262.522, 52557.148 21/05/15,01:30:16,15,09,1, 11.9,1,1, 5.789, 10425.083, 262.538, 52557.115 21/05/15,01:30:16,16,09,1, 11.9,1,1, 5.789, 10425.133, 262.525, 52557.130 21/05/15,01:30:16,17,09,1, 11.9,1,1, 5.789, 10425.157, 262.527, 52557.123 21/05/15,01:30:16,18,09,1, 11.9,1,1, 5.789, 10425.189, 262.573, 52557.129 21/05/15,01:30:16,19,09,1, 11.9,1,1, 5.789, 10425.204, 262.585, 52557.087 21/05/15,01:30:17,00,10,1, 11.9,1,1, 5.785, 10425.197, 262.585, 52557.087 21/05/15,01:30:17,01,10,1, 11.9,1,1, 5.785, 10425.299, 262.639, 52557.101 21/05/15,01:30:17,02,10,1, 11.9,1,1, 5.785, 10425.337, 262.689, 52557.138 21/05/15,01:30:17,03,10,1, 11.9,1,1, 5.785, 10425.371, 262.695, 52557.155 21/05/15,01:30:17,04,10,1, 11.9,1,1, 5.785, 10425.404, 262.694, 52557.111 21/05/15,01:30:17,05,10,1, 11.9,1,1, 5.785, 10425.458, 262.741, 52557.125 21/05/15,01:30:17,06,10,1, 11.9,1,1, 5.785, 10425.484, 262.709, 52557.093 21/05/15,01:30:17,07,10,1, 11.9,1,1, 5.785, 10425.529, 262.752, 52557.080 21/05/15,01:30:17,08,10,1, 11.9,1,1, 5.785, 10425.549, 262.804, 52557.080 21/05/15,01:30:17,09,10,1, 11.9,1,1, 5.785, 10425.594, 262.778, 52557.075 21/05/15,01:30:17,10,10,1, 11.9,1,1, 5.785, 10425.618, 262.796, 52557.058 21/05/15,01:30:17,11,10,1, 11.9,1,1, 5.785, 10425.660, 262.839, 52557.097 21/05/15,01:30:17,12,10,1, 11.9,1,1, 5.785, 10425.682, 262.872, 52557.087 21/05/15,01:30:17,13,10,1, 11.9,1,1, 5.785, 10425.710, 262.884, 52557.085 21/05/15,01:30:17,14,10,1, 11.9,1,1, 5.785, 10425.761, 262.919, 52557.078 21/05/15,01:30:17,15,10,1, 11.9,1,1, 5.785, 10425.790, 262.929, 52557.070 21/05/15,01:30:17,16,10,1, 11.9,1,1, 5.785, 10425.813, 262.926, 52557.049 21/05/15,01:30:17,17,10,1, 11.9,1,1, 5.785, 10425.831, 262.972, 52557.033 21/05/15,01:30:17,18,10,1, 11.9,1,1, 5.785, 10425.878, 262.982, 52556.998 21/05/15,01:30:17,19,10,1, 11.9,1,1, 5.785, 10425.910, 262.959, 52557.029 21/05/15,01:30:18,00,10,1, 11.9,1,1, 5.792, 10425.906, 262.959, 52557.029 21/05/15,01:30:18,01,10,1, 11.9,1,1, 5.792, 10426.000, 263.047, 52557.053 21/05/15,01:30:18,02,10,1, 11.9,1,1, 5.792, 10426.002, 263.040, 52557.010 21/05/15,01:30:18,03,10,1, 11.9,1,1, 5.792, 10426.026, 263.073, 52557.036 21/05/15,01:30:18,04,10,1, 11.9,1,1, 5.792, 10426.077, 263.113, 52557.058 21/05/15,01:30:18,05,10,1, 11.9,1,1, 5.792, 10426.066, 263.095, 52557.002 21/05/15,01:30:18,06,10,1, 11.9,1,1, 5.792, 10426.115, 263.138, 52557.026 21/05/15,01:30:18,07,10,1, 11.9,1,1, 5.792, 10426.149, 263.125, 52557.000 21/05/15,01:30:18,08,10,1, 11.9,1,1, 5.792, 10426.161, 263.126, 52556.965 21/05/15,01:30:18,09,10,1, 11.9,1,1, 5.792, 10426.204, 263.143, 52557.009 21/05/15,01:30:18,10,10,1, 11.9,1,1, 5.792, 10426.219, 263.174, 52556.986 21/05/15,01:30:18,11,10,1, 11.9,1,1, 5.792, 10426.238, 263.170, 52557.006 21/05/15,01:30:18,12,10,1, 11.9,1,1, 5.792, 10426.273, 263.213, 52556.971 21/05/15,01:30:18,13,10,1, 11.9,1,1, 5.792, 10426.286, 263.228, 52556.968 21/05/15,01:30:18,14,10,1, 11.9,1,1, 5.792, 10426.305, 263.260, 52556.973 21/05/15,01:30:18,15,10,1, 11.9,1,1, 5.792, 10426.325, 263.269, 52556.990 21/05/15,01:30:18,16,10,1, 11.9,1,1, 5.792, 10426.330, 263.302, 52556.973 21/05/15,01:30:18,17,10,1, 11.9,1,1, 5.792, 10426.366, 263.287, 52556.955 21/05/15,01:30:18,18,10,1, 11.9,1,1, 5.792, 10426.390, 263.316, 52556.970 21/05/15,01:30:18,19,10,1, 11.9,1,1, 5.792, 10426.405, 263.348, 52556.914 21/05/15,01:30:19,00,09,1, 11.8,1,1, 5.789, 10426.399, 263.348, 52556.914 21/05/15,01:30:19,01,09,1, 11.8,1,1, 5.789, 10426.453, 263.400, 52556.975 21/05/15,01:30:19,02,09,1, 11.8,1,1, 5.789, 10426.488, 263.434, 52556.968 21/05/15,01:30:19,03,09,1, 11.8,1,1, 5.789, 10426.517, 263.479, 52557.009 21/05/15,01:30:19,04,09,1, 11.8,1,1, 5.789, 10426.523, 263.476, 52556.986 21/05/15,01:30:19,05,09,1, 11.8,1,1, 5.789, 10426.543, 263.508, 52557.000 21/05/15,01:30:19,06,09,1, 11.8,1,1, 5.789, 10426.546, 263.513, 52556.971 21/05/15,01:30:19,07,09,1, 11.8,1,1, 5.789, 10426.569, 263.515, 52556.977 21/05/15,01:30:19,08,09,1, 11.8,1,1, 5.789, 10426.582, 263.530, 52556.978 21/05/15,01:30:19,09,09,1, 11.8,1,1, 5.789, 10426.632, 263.530, 52556.841 21/05/15,01:30:19,10,09,1, 11.8,1,1, 5.789, 10426.660, 263.601, 52556.957 21/05/15,01:30:19,11,09,1, 11.8,1,1, 5.789, 10426.666, 263.606, 52556.979 21/05/15,01:30:19,12,09,1, 11.8,1,1, 5.789, 10426.656, 263.624, 52556.978 21/05/15,01:30:19,13,09,1, 11.8,1,1, 5.789, 10426.670, 263.642, 52556.992 21/05/15,01:30:19,14,09,1, 11.8,1,1, 5.789, 10426.691, 263.662, 52556.959 21/05/15,01:30:19,15,09,1, 11.8,1,1, 5.789, 10426.685, 263.653, 52556.952 21/05/15,01:30:19,16,09,1, 11.8,1,1, 5.789, 10426.685, 263.673, 52556.950 21/05/15,01:30:19,17,09,1, 11.8,1,1, 5.789, 10426.715, 263.675, 52556.985 21/05/15,01:30:19,18,09,1, 11.8,1,1, 5.789, 10426.746, 263.696, 52556.963 21/05/15,01:30:19,19,09,1, 11.8,1,1, 5.789, 10426.766, 263.720, 52556.992 21/05/15,01:30:20,00,09,1, 11.9,1,1, 5.788, 10426.757, 263.720, 52556.992 21/05/15,01:30:20,01,09,1, 11.9,1,1, 5.788, 10426.784, 263.788, 52556.987 21/05/15,01:30:20,02,09,1, 11.9,1,1, 5.788, 10426.789, 263.781, 52557.002 21/05/15,01:30:20,03,09,1, 11.9,1,1, 5.788, 10426.801, 263.802, 52557.010 21/05/15,01:30:20,04,09,1, 11.9,1,1, 5.788, 10426.799, 263.817, 52557.006 21/05/15,01:30:20,05,09,1, 11.9,1,1, 5.788, 10426.813, 263.825, 52556.981 21/05/15,01:30:20,06,09,1, 11.9,1,1, 5.788, 10426.846, 263.823, 52556.971 21/05/15,01:30:20,07,09,1, 11.9,1,1, 5.788, 10426.842, 263.836, 52556.952 21/05/15,01:30:20,08,09,1, 11.9,1,1, 5.788, 10426.877, 263.849, 52556.968 21/05/15,01:30:20,09,09,1, 11.9,1,1, 5.788, 10426.882, 263.856, 52556.993 21/05/15,01:30:20,10,09,1, 11.9,1,1, 5.788, 10426.898, 263.891, 52556.999 21/05/15,01:30:20,11,09,1, 11.9,1,1, 5.788, 10426.918, 263.925, 52557.004 21/05/15,01:30:20,12,09,1, 11.9,1,1, 5.788, 10426.917, 263.935, 52557.027 21/05/15,01:30:20,13,09,1, 11.9,1,1, 5.788, 10426.966, 263.943, 52557.013 21/05/15,01:30:20,14,09,1, 11.9,1,1, 5.788, 10426.951, 263.949, 52557.019 21/05/15,01:30:20,15,09,1, 11.9,1,1, 5.788, 10426.954, 263.977, 52556.966 21/05/15,01:30:20,16,09,1, 11.9,1,1, 5.788, 10426.960, 263.980, 52557.009 21/05/15,01:30:20,17,09,1, 11.9,1,1, 5.788, 10426.969, 263.994, 52556.968 21/05/15,01:30:20,18,09,1, 11.9,1,1, 5.788, 10427.016, 264.011, 52557.034 21/05/15,01:30:20,19,09,1, 11.9,1,1, 5.788, 10427.048, 264.051, 52557.259 21/05/15,01:30:21,00,09,1, 11.9,1,1, 5.786, 10427.041, 264.051, 52557.259 21/05/15,01:30:21,01,09,1, 11.9,1,1, 5.786, 10427.060, 264.058, 52557.027 21/05/15,01:30:21,02,09,1, 11.9,1,1, 5.786, 10427.079, 264.053, 52557.015 21/05/15,01:30:21,03,09,1, 11.9,1,1, 5.786, 10427.099, 264.073, 52557.000 21/05/15,01:30:21,04,09,1, 11.9,1,1, 5.786, 10427.115, 264.086, 52557.020 21/05/15,01:30:21,05,09,1, 11.9,1,1, 5.786, 10427.126, 264.053, 52557.007 21/05/15,01:30:21,06,09,1, 11.9,1,1, 5.786, 10427.133, 264.080, 52557.026 21/05/15,01:30:21,07,09,1, 11.9,1,1, 5.786, 10427.147, 264.087, 52557.040 21/05/15,01:30:21,08,09,1, 11.9,1,1, 5.786, 10427.178, 264.114, 52557.048 21/05/15,01:30:21,09,09,1, 11.9,1,1, 5.786, 10427.178, 264.120, 52557.051 21/05/15,01:30:21,10,09,1, 11.9,1,1, 5.786, 10427.190, 264.127, 52557.022 21/05/15,01:30:21,11,09,1, 11.9,1,1, 5.786, 10427.234, 264.147, 52557.092 21/05/15,01:30:21,12,09,1, 11.9,1,1, 5.786, 10427.190, 264.172, 52557.219 21/05/15,01:30:21,13,09,1, 11.9,1,1, 5.786, 10427.279, 264.157, 52557.029 21/05/15,01:30:21,14,09,1, 11.9,1,1, 5.786, 10427.280, 264.162, 52557.038 21/05/15,01:30:21,15,09,1, 11.9,1,1, 5.786, 10427.260, 264.152, 52557.035 21/05/15,01:30:21,16,09,1, 11.9,1,1, 5.786, 10427.253, 264.175, 52557.048 21/05/15,01:30:21,17,09,1, 11.9,1,1, 5.786, 10427.283, 264.137, 52557.068 21/05/15,01:30:21,18,09,1, 11.9,1,1, 5.786, 10427.295, 264.158, 52557.105 21/05/15,01:30:21,19,09,1, 11.9,1,1, 5.786, 10427.311, 264.183, 52557.090 21/05/15,01:30:22,00,09,1, 11.9,1,1, 5.788, 10427.308, 264.183, 52557.090 21/05/15,01:30:22,01,09,1, 11.9,1,1, 5.788, 10427.340, 264.224, 52557.128 21/05/15,01:30:22,02,09,1, 11.9,1,1, 5.788, 10427.382, 264.221, 52557.122 21/05/15,01:30:22,03,09,1, 11.9,1,1, 5.788, 10427.360, 264.201, 52557.100 21/05/15,01:30:22,04,09,1, 11.9,1,1, 5.788, 10427.381, 264.222, 52557.136 21/05/15,01:30:22,05,09,1, 11.9,1,1, 5.788, 10427.416, 264.201, 52557.102 21/05/15,01:30:22,06,09,1, 11.9,1,1, 5.788, 10427.418, 264.192, 52557.078 21/05/15,01:30:22,07,09,1, 11.9,1,1, 5.788, 10427.426, 264.206, 52557.050 21/05/15,01:30:22,08,09,1, 11.9,1,1, 5.788, 10427.453, 264.183, 52557.106 21/05/15,01:30:22,09,09,1, 11.9,1,1, 5.788, 10427.461, 264.209, 52557.115 21/05/15,01:30:22,10,09,1, 11.9,1,1, 5.788, 10427.492, 264.238, 52557.107 21/05/15,01:30:22,11,09,1, 11.9,1,1, 5.788, 10427.500, 264.241, 52557.102 21/05/15,01:30:22,12,09,1, 11.9,1,1, 5.788, 10427.499, 264.217, 52557.097 21/05/15,01:30:22,13,09,1, 11.9,1,1, 5.788, 10427.539, 264.230, 52557.083 21/05/15,01:30:22,14,09,1, 11.9,1,1, 5.788, 10427.571, 264.189, 52557.116 21/05/15,01:30:22,15,09,1, 11.9,1,1, 5.788, 10427.571, 264.207, 52557.080 21/05/15,01:30:22,16,09,1, 11.9,1,1, 5.788, 10427.607, 264.204, 52557.122 21/05/15,01:30:22,17,09,1, 11.9,1,1, 5.788, 10427.599, 264.216, 52557.119 21/05/15,01:30:22,18,09,1, 11.9,1,1, 5.788, 10427.637, 264.219, 52557.138 21/05/15,01:30:22,19,09,1, 11.9,1,1, 5.788, 10427.675, 264.200, 52557.113 21/05/15,01:30:23,00,08,1, 11.9,1,1, 5.788, 10427.667, 264.200, 52557.113 21/05/15,01:30:23,01,08,1, 11.9,1,1, 5.788, 10427.687, 264.216, 52557.117 21/05/15,01:30:23,02,08,1, 11.9,1,1, 5.788, 10427.696, 264.200, 52557.139 21/05/15,01:30:23,03,08,1, 11.9,1,1, 5.788, 10427.748, 264.173, 52557.140 21/05/15,01:30:23,04,08,1, 11.9,1,1, 5.788, 10427.759, 264.171, 52557.107 21/05/15,01:30:23,05,08,1, 11.9,1,1, 5.788, 10427.783, 264.152, 52557.131 21/05/15,01:30:23,06,08,1, 11.9,1,1, 5.788, 10427.790, 264.164, 52557.091 21/05/15,01:30:23,07,08,1, 11.9,1,1, 5.788, 10427.816, 264.164, 52557.148 21/05/15,01:30:23,08,08,1, 11.9,1,1, 5.788, 10427.851, 264.159, 52557.153 21/05/15,01:30:23,09,08,1, 11.9,1,1, 5.788, 10427.883, 264.166, 52557.162 21/05/15,01:30:23,10,08,1, 11.9,1,1, 5.788, 10427.893, 264.159, 52557.170 21/05/15,01:30:23,11,08,1, 11.9,1,1, 5.788, 10427.920, 264.173, 52557.147 21/05/15,01:30:23,12,08,1, 11.9,1,1, 5.788, 10427.960, 264.135, 52556.868 21/05/15,01:30:23,13,08,1, 11.9,1,1, 5.788, 10427.993, 264.144, 52557.058 21/05/15,01:30:23,14,08,1, 11.9,1,1, 5.788, 10427.988, 264.108, 52557.096 21/05/15,01:30:23,15,08,1, 11.9,1,1, 5.788, 10428.027, 264.136, 52557.138 21/05/15,01:30:23,16,08,1, 11.9,1,1, 5.788, 10428.039, 264.132, 52557.134 21/05/15,01:30:23,17,08,1, 11.9,1,1, 5.788, 10428.075, 264.114, 52557.198 21/05/15,01:30:23,18,08,1, 11.9,1,1, 5.788, 10428.101, 264.155, 52557.155 21/05/15,01:30:23,19,08,1, 11.9,1,1, 5.788, 10428.112, 264.156, 52557.173 21/05/15,01:30:24,00,08,1, 11.9,1,1, 5.787, 10428.109, 264.156, 52557.173 21/05/15,01:30:24,01,08,1, 11.9,1,1, 5.787, 10428.166, 264.120, 52557.143 21/05/15,01:30:24,02,08,1, 11.9,1,1, 5.787, 10428.181, 264.118, 52557.170 21/05/15,01:30:24,03,08,1, 11.9,1,1, 5.787, 10428.208, 264.131, 52557.159 21/05/15,01:30:24,04,08,1, 11.9,1,1, 5.787, 10428.230, 264.093, 52557.134 21/05/15,01:30:24,05,08,1, 11.9,1,1, 5.787, 10428.232, 264.126, 52557.136 21/05/15,01:30:24,06,08,1, 11.9,1,1, 5.787, 10428.266, 264.137, 52557.133 21/05/15,01:30:24,07,08,1, 11.9,1,1, 5.787, 10428.309, 264.142, 52557.175 21/05/15,01:30:24,08,08,1, 11.9,1,1, 5.787, 10428.331, 264.131, 52557.163 21/05/15,01:30:24,09,08,1, 11.9,1,1, 5.787, 10428.355, 264.132, 52557.164 21/05/15,01:30:24,10,08,1, 11.9,1,1, 5.787, 10428.362, 264.154, 52557.138 21/05/15,01:30:24,11,08,1, 11.9,1,1, 5.787, 10428.390, 264.131, 52557.159 21/05/15,01:30:24,12,08,1, 11.9,1,1, 5.787, 10428.419, 264.127, 52557.112 21/05/15,01:30:24,13,08,1, 11.9,1,1, 5.787, 10428.453, 264.139, 52557.108 21/05/15,01:30:24,14,08,1, 11.9,1,1, 5.787, 10428.471, 264.137, 52557.128 21/05/15,01:30:24,15,08,1, 11.9,1,1, 5.787, 10428.487, 264.138, 52557.140 21/05/15,01:30:24,16,08,1, 11.9,1,1, 5.787, 10428.518, 264.158, 52557.113 21/05/15,01:30:24,17,08,1, 11.9,1,1, 5.787, 10428.554, 264.130, 52557.136 21/05/15,01:30:24,18,08,1, 11.9,1,1, 5.787, 10428.569, 264.167, 52557.143 21/05/15,01:30:24,19,08,1, 11.9,1,1, 5.787, 10428.560, 264.186, 52557.320 21/05/15,01:30:25,00,09,1, 11.8,1,1, 5.790, 10428.551, 264.186, 52557.320 21/05/15,01:30:25,01,09,1, 11.8,1,1, 5.790, 10428.601, 264.171, 52557.156 21/05/15,01:30:25,02,09,1, 11.8,1,1, 5.790, 10428.640, 264.167, 52557.108 21/05/15,01:30:25,03,09,1, 11.8,1,1, 5.790, 10428.685, 264.146, 52557.111 21/05/15,01:30:25,04,09,1, 11.8,1,1, 5.790, 10428.694, 264.183, 52557.110 21/05/15,01:30:25,05,09,1, 11.8,1,1, 5.790, 10428.747, 264.223, 52557.130 21/05/15,01:30:25,06,09,1, 11.8,1,1, 5.790, 10428.753, 264.228, 52557.130 21/05/15,01:30:25,07,09,1, 11.8,1,1, 5.790, 10428.755, 264.233, 52557.115 21/05/15,01:30:25,08,09,1, 11.8,1,1, 5.790, 10428.790, 264.229, 52557.096 21/05/15,01:30:25,09,09,1, 11.8,1,1, 5.790, 10428.836, 264.261, 52557.098 21/05/15,01:30:25,10,09,1, 11.8,1,1, 5.790, 10428.833, 264.289, 52557.128 21/05/15,01:30:25,11,09,1, 11.8,1,1, 5.790, 10428.863, 264.289, 52557.137 21/05/15,01:30:25,12,09,1, 11.8,1,1, 5.790, 10428.870, 264.269, 52557.100 21/05/15,01:30:25,13,09,1, 11.8,1,1, 5.790, 10428.883, 264.310, 52557.080 21/05/15,01:30:25,14,09,1, 11.8,1,1, 5.790, 10428.916, 264.337, 52557.082 21/05/15,01:30:25,15,09,1, 11.8,1,1, 5.790, 10428.956, 264.350, 52557.144 21/05/15,01:30:25,16,09,1, 11.8,1,1, 5.790, 10428.950, 264.411, 52557.150 21/05/15,01:30:25,17,09,1, 11.8,1,1, 5.790, 10428.971, 264.397, 52557.130 21/05/15,01:30:25,18,09,1, 11.8,1,1, 5.790, 10428.958, 264.408, 52557.085 21/05/15,01:30:25,19,09,1, 11.8,1,1, 5.790, 10429.020, 264.392, 52557.169 21/05/15,01:30:26,00,09,1, 11.9,1,1, 5.785, 10429.019, 264.392, 52557.169 21/05/15,01:30:26,01,09,1, 11.9,1,1, 5.785, 10429.068, 264.423, 52557.099 21/05/15,01:30:26,02,09,1, 11.9,1,1, 5.785, 10429.044, 264.431, 52557.077 21/05/15,01:30:26,03,09,1, 11.9,1,1, 5.785, 10429.084, 264.443, 52557.082 21/05/15,01:30:26,04,09,1, 11.9,1,1, 5.785, 10429.100, 264.465, 52557.141 21/05/15,01:30:26,05,09,1, 11.9,1,1, 5.785, 10429.092, 264.512, 52557.053 21/05/15,01:30:26,06,09,1, 11.9,1,1, 5.785, 10429.118, 264.486, 52557.102 21/05/15,01:30:26,07,09,1, 11.9,1,1, 5.785, 10429.132, 264.517, 52557.110 21/05/15,01:30:26,08,09,1, 11.9,1,1, 5.785, 10429.141, 264.535, 52557.076 21/05/15,01:30:26,09,09,1, 11.9,1,1, 5.785, 10429.116, 264.518, 52557.074 21/05/15,01:30:26,10,09,1, 11.9,1,1, 5.785, 10429.166, 264.542, 52557.061 21/05/15,01:30:26,11,09,1, 11.9,1,1, 5.785, 10429.187, 264.553, 52557.038 21/05/15,01:30:26,12,09,1, 11.9,1,1, 5.785, 10429.221, 264.577, 52557.069 21/05/15,01:30:26,13,09,1, 11.9,1,1, 5.785, 10429.215, 264.592, 52557.093 21/05/15,01:30:26,14,09,1, 11.9,1,1, 5.785, 10429.238, 264.609, 52557.062 21/05/15,01:30:26,15,09,1, 11.9,1,1, 5.785, 10429.264, 264.605, 52557.069 21/05/15,01:30:26,16,09,1, 11.9,1,1, 5.785, 10429.283, 264.626, 52557.027 21/05/15,01:30:26,17,09,1, 11.9,1,1, 5.785, 10429.275, 264.661, 52557.054 21/05/15,01:30:26,18,09,1, 11.9,1,1, 5.785, 10429.281, 264.684, 52557.025 21/05/15,01:30:26,19,09,1, 11.9,1,1, 5.785, 10429.315, 264.649, 52557.018 21/05/15,01:30:27,00,09,1, 11.9,1,1, 5.784, 10429.311, 264.649, 52557.018 21/05/15,01:30:27,01,09,1, 11.9,1,1, 5.784, 10429.331, 264.680, 52556.978 21/05/15,01:30:27,02,09,1, 11.9,1,1, 5.784, 10429.352, 264.707, 52556.982 21/05/15,01:30:27,03,09,1, 11.9,1,1, 5.784, 10429.376, 264.737, 52557.013 21/05/15,01:30:27,04,09,1, 11.9,1,1, 5.784, 10429.407, 264.769, 52557.033 21/05/15,01:30:27,05,09,1, 11.9,1,1, 5.784, 10429.404, 264.771, 52557.016 21/05/15,01:30:27,06,09,1, 11.9,1,1, 5.784, 10429.435, 264.740, 52556.978 21/05/15,01:30:27,07,09,1, 11.9,1,1, 5.784, 10429.437, 264.768, 52556.984 21/05/15,01:30:27,08,09,1, 11.9,1,1, 5.784, 10429.460, 264.773, 52556.969 21/05/15,01:30:27,09,09,1, 11.9,1,1, 5.784, 10429.462, 264.786, 52556.940 21/05/15,01:30:27,10,09,1, 11.9,1,1, 5.784, 10429.472, 264.820, 52556.949 21/05/15,01:30:27,11,09,1, 11.9,1,1, 5.784, 10429.517, 264.824, 52556.922 21/05/15,01:30:27,12,09,1, 11.9,1,1, 5.784, 10429.545, 264.834, 52556.940 21/05/15,01:30:27,13,09,1, 11.9,1,1, 5.784, 10429.542, 264.872, 52556.932 21/05/15,01:30:27,14,09,1, 11.9,1,1, 5.784, 10429.593, 264.885, 52556.923 21/05/15,01:30:27,15,09,1, 11.9,1,1, 5.784, 10429.580, 264.893, 52556.926 21/05/15,01:30:27,16,09,1, 11.9,1,1, 5.784, 10429.599, 264.899, 52556.912 21/05/15,01:30:27,17,09,1, 11.9,1,1, 5.784, 10429.644, 264.907, 52556.892 21/05/15,01:30:27,18,09,1, 11.9,1,1, 5.784, 10429.629, 264.915, 52556.849 21/05/15,01:30:27,19,09,1, 11.9,1,1, 5.784, 10429.667, 264.939, 52556.767 21/05/15,01:30:28,00,09,1, 11.9,1,1, 5.787, 10429.661, 264.939, 52556.767 21/05/15,01:30:28,01,09,1, 11.9,1,1, 5.787, 10429.746, 265.006, 52556.901 21/05/15,01:30:28,02,09,1, 11.9,1,1, 5.787, 10429.721, 265.038, 52556.897 21/05/15,01:30:28,03,09,1, 11.9,1,1, 5.787, 10429.764, 265.035, 52556.835 21/05/15,01:30:28,04,09,1, 11.9,1,1, 5.787, 10429.792, 265.057, 52556.855 21/05/15,01:30:28,05,09,1, 11.9,1,1, 5.787, 10429.813, 265.057, 52556.825 21/05/15,01:30:28,06,09,1, 11.9,1,1, 5.787, 10429.837, 265.073, 52556.803 21/05/15,01:30:28,07,09,1, 11.9,1,1, 5.787, 10429.869, 265.084, 52556.819 21/05/15,01:30:28,08,09,1, 11.9,1,1, 5.787, 10429.891, 265.096, 52556.840 21/05/15,01:30:28,09,09,1, 11.9,1,1, 5.787, 10429.903, 265.171, 52556.828 21/05/15,01:30:28,10,09,1, 11.9,1,1, 5.787, 10429.930, 265.135, 52556.818 21/05/15,01:30:28,11,09,1, 11.9,1,1, 5.787, 10429.939, 265.189, 52556.785 21/05/15,01:30:28,12,09,1, 11.9,1,1, 5.787, 10429.973, 265.192, 52556.834 21/05/15,01:30:28,13,09,1, 11.9,1,1, 5.787, 10429.987, 265.224, 52556.786 21/05/15,01:30:28,14,09,1, 11.9,1,1, 5.787, 10430.025, 265.224, 52556.782 21/05/15,01:30:28,15,09,1, 11.9,1,1, 5.787, 10430.019, 265.223, 52556.756 21/05/15,01:30:28,16,09,1, 11.9,1,1, 5.787, 10430.080, 265.249, 52556.696 21/05/15,01:30:28,17,09,1, 11.9,1,1, 5.787, 10430.102, 265.260, 52556.718 21/05/15,01:30:28,18,09,1, 11.9,1,1, 5.787, 10430.107, 265.291, 52556.700 21/05/15,01:30:28,19,09,1, 11.9,1,1, 5.787, 10430.128, 265.308, 52556.668 21/05/15,01:30:29,00,09,1, 11.9,1,1, 5.788, 10430.120, 265.308, 52556.668 21/05/15,01:30:29,01,09,1, 11.9,1,1, 5.788, 10430.181, 265.360, 52556.674 21/05/15,01:30:29,02,09,1, 11.9,1,1, 5.788, 10430.177, 265.364, 52556.666 21/05/15,01:30:29,03,09,1, 11.9,1,1, 5.788, 10430.201, 265.388, 52556.653 21/05/15,01:30:29,04,09,1, 11.9,1,1, 5.788, 10430.279, 265.378, 52556.497 21/05/15,01:30:29,05,09,1, 11.9,1,1, 5.788, 10430.241, 265.387, 52556.443 21/05/15,01:30:29,06,09,1, 11.9,1,1, 5.788, 10430.301, 265.402, 52556.667 21/05/15,01:30:29,07,09,1, 11.9,1,1, 5.788, 10430.307, 265.423, 52556.607 21/05/15,01:30:29,08,09,1, 11.9,1,1, 5.788, 10430.334, 265.396, 52556.607 21/05/15,01:30:29,09,09,1, 11.9,1,1, 5.788, 10430.363, 265.441, 52556.645 21/05/15,01:30:29,10,09,1, 11.9,1,1, 5.788, 10430.379, 265.465, 52556.609 21/05/15,01:30:29,11,09,1, 11.9,1,1, 5.788, 10430.418, 265.474, 52556.573 21/05/15,01:30:29,12,09,1, 11.9,1,1, 5.788, 10430.434, 265.482, 52556.594 21/05/15,01:30:29,13,09,1, 11.9,1,1, 5.788, 10430.438, 265.490, 52556.535 21/05/15,01:30:29,14,09,1, 11.9,1,1, 5.788, 10430.459, 265.475, 52556.522 21/05/15,01:30:29,15,09,1, 11.9,1,1, 5.788, 10430.457, 265.471, 52556.494 21/05/15,01:30:29,16,09,1, 11.9,1,1, 5.788, 10430.514, 265.489, 52556.485 21/05/15,01:30:29,17,09,1, 11.9,1,1, 5.788, 10430.532, 265.526, 52556.531 21/05/15,01:30:29,18,09,1, 11.9,1,1, 5.788, 10430.551, 265.543, 52556.472 21/05/15,01:30:29,19,09,1, 11.9,1,1, 5.788, 10430.558, 265.559, 52556.520 21/05/15,01:30:30,00,07,1, 11.8,1,1, 5.788, 10430.554, 265.559, 52556.520 21/05/15,01:30:30,01,07,1, 11.8,1,1, 5.788, 10430.609, 265.564, 52556.468 21/05/15,01:30:30,02,07,1, 11.8,1,1, 5.788, 10430.622, 265.545, 52556.439 21/05/15,01:30:30,03,07,1, 11.8,1,1, 5.788, 10430.609, 265.558, 52556.389 21/05/15,01:30:30,04,07,1, 11.8,1,1, 5.788, 10430.673, 265.562, 52556.375 21/05/15,01:30:30,05,07,1, 11.8,1,1, 5.788, 10430.666, 265.565, 52556.362 21/05/15,01:30:30,06,07,1, 11.8,1,1, 5.788, 10430.714, 265.602, 52556.408 21/05/15,01:30:30,07,07,1, 11.8,1,1, 5.788, 10430.741, 265.606, 52556.414 21/05/15,01:30:30,08,07,1, 11.8,1,1, 5.788, 10430.756, 265.625, 52556.406 21/05/15,01:30:30,09,07,1, 11.8,1,1, 5.788, 10430.759, 265.651, 52556.408 21/05/15,01:30:30,10,07,1, 11.8,1,1, 5.788, 10430.788, 265.643, 52556.337 21/05/15,01:30:30,11,07,1, 11.8,1,1, 5.788, 10430.820, 265.632, 52556.331 21/05/15,01:30:30,12,07,1, 11.8,1,1, 5.788, 10430.805, 265.661, 52556.345 21/05/15,01:30:30,13,07,1, 11.8,1,1, 5.788, 10430.837, 265.656, 52556.305 21/05/15,01:30:30,14,07,1, 11.8,1,1, 5.788, 10430.867, 265.669, 52556.346 21/05/15,01:30:30,15,07,1, 11.8,1,1, 5.788, 10430.904, 265.689, 52556.301 21/05/15,01:30:30,16,07,1, 11.8,1,1, 5.788, 10430.917, 265.703, 52556.307 21/05/15,01:30:30,17,07,1, 11.8,1,1, 5.788, 10430.929, 265.709, 52556.262 21/05/15,01:30:30,18,07,1, 11.8,1,1, 5.788, 10430.963, 265.697, 52556.270 21/05/15,01:30:30,19,07,1, 11.8,1,1, 5.788, 10430.989, 265.743, 52556.313 21/05/15,01:30:31,00,09,1, 11.9,1,1, 5.787, 10430.988, 265.743, 52556.313 21/05/15,01:30:31,01,09,1, 11.9,1,1, 5.787, 10431.007, 265.727, 52556.240 21/05/15,01:30:31,02,09,1, 11.9,1,1, 5.787, 10431.019, 265.738, 52556.214 21/05/15,01:30:31,03,09,1, 11.9,1,1, 5.787, 10431.021, 265.741, 52556.219 21/05/15,01:30:31,04,09,1, 11.9,1,1, 5.787, 10431.064, 265.735, 52556.187 21/05/15,01:30:31,05,09,1, 11.9,1,1, 5.787, 10431.066, 265.760, 52556.197 21/05/15,01:30:31,06,09,1, 11.9,1,1, 5.787, 10431.127, 265.753, 52556.202 21/05/15,01:30:31,07,09,1, 11.9,1,1, 5.787, 10431.126, 265.773, 52556.157 21/05/15,01:30:31,08,09,1, 11.9,1,1, 5.787, 10431.123, 265.758, 52556.115 21/05/15,01:30:31,09,09,1, 11.9,1,1, 5.787, 10431.119, 265.783, 52556.130 21/05/15,01:30:31,10,09,1, 11.9,1,1, 5.787, 10431.155, 265.764, 52556.107 21/05/15,01:30:31,11,09,1, 11.9,1,1, 5.787, 10431.174, 265.774, 52556.104 21/05/15,01:30:31,12,09,1, 11.9,1,1, 5.787, 10431.177, 265.776, 52556.082 21/05/15,01:30:31,13,09,1, 11.9,1,1, 5.787, 10431.218, 265.792, 52556.048 21/05/15,01:30:31,14,09,1, 11.9,1,1, 5.787, 10431.211, 265.776, 52556.062 21/05/15,01:30:31,15,09,1, 11.9,1,1, 5.787, 10431.245, 265.817, 52556.083 21/05/15,01:30:31,16,09,1, 11.9,1,1, 5.787, 10431.233, 265.793, 52556.066 21/05/15,01:30:31,17,09,1, 11.9,1,1, 5.787, 10431.276, 265.809, 52556.088 21/05/15,01:30:31,18,09,1, 11.9,1,1, 5.787, 10431.251, 265.799, 52556.032 21/05/15,01:30:31,19,09,1, 11.9,1,1, 5.787, 10431.229, 265.807, 52556.039 21/05/15,01:30:32,00,09,1, 11.9,1,1, 5.787, 10431.222, 265.807, 52556.039 21/05/15,01:30:32,01,09,1, 11.9,1,1, 5.787, 10431.285, 265.795, 52556.022 21/05/15,01:30:32,02,09,1, 11.9,1,1, 5.787, 10431.263, 265.795, 52555.956 21/05/15,01:30:32,03,09,1, 11.9,1,1, 5.787, 10431.293, 265.811, 52555.908 21/05/15,01:30:32,04,09,1, 11.9,1,1, 5.787, 10431.355, 265.857, 52555.948 21/05/15,01:30:32,05,09,1, 11.9,1,1, 5.787, 10431.334, 265.841, 52555.951 21/05/15,01:30:32,06,09,1, 11.9,1,1, 5.787, 10431.319, 265.847, 52555.909 21/05/15,01:30:32,07,09,1, 11.9,1,1, 5.787, 10431.318, 265.824, 52555.904 21/05/15,01:30:32,08,09,1, 11.9,1,1, 5.787, 10431.355, 265.820, 52555.909 21/05/15,01:30:32,09,09,1, 11.9,1,1, 5.787, 10431.325, 265.814, 52555.837 21/05/15,01:30:32,10,09,1, 11.9,1,1, 5.787, 10431.338, 265.813, 52555.872 21/05/15,01:30:32,11,09,1, 11.9,1,1, 5.787, 10431.379, 265.813, 52555.813 21/05/15,01:30:32,12,09,1, 11.9,1,1, 5.787, 10431.351, 265.832, 52555.835 21/05/15,01:30:32,13,09,1, 11.9,1,1, 5.787, 10431.394, 265.812, 52555.861 21/05/15,01:30:32,14,09,1, 11.9,1,1, 5.787, 10431.368, 265.810, 52555.839 21/05/15,01:30:32,15,09,1, 11.9,1,1, 5.787, 10431.424, 265.818, 52555.842 21/05/15,01:30:32,16,09,1, 11.9,1,1, 5.787, 10431.389, 265.810, 52555.810 21/05/15,01:30:32,17,09,1, 11.9,1,1, 5.787, 10431.400, 265.770, 52555.786 21/05/15,01:30:32,18,09,1, 11.9,1,1, 5.787, 10431.415, 265.764, 52555.768 21/05/15,01:30:32,19,09,1, 11.9,1,1, 5.787, 10431.427, 265.745, 52555.751 21/05/15,01:30:33,00,07,1, 11.8,1,1, 5.790, 10431.422, 265.745, 52555.751 21/05/15,01:30:33,01,07,1, 11.8,1,1, 5.790, 10431.447, 265.741, 52555.735 21/05/15,01:30:33,02,07,1, 11.8,1,1, 5.790, 10431.447, 265.751, 52555.757 21/05/15,01:30:33,03,07,1, 11.8,1,1, 5.790, 10431.456, 265.742, 52555.712 21/05/15,01:30:33,04,07,1, 11.8,1,1, 5.790, 10431.488, 265.729, 52555.700 21/05/15,01:30:33,05,07,1, 11.8,1,1, 5.790, 10431.477, 265.733, 52555.687 21/05/15,01:30:33,06,07,1, 11.8,1,1, 5.790, 10431.492, 265.702, 52555.679 21/05/15,01:30:33,07,07,1, 11.8,1,1, 5.790, 10431.498, 265.698, 52555.681 21/05/15,01:30:33,08,07,1, 11.8,1,1, 5.790, 10431.518, 265.650, 52555.617 21/05/15,01:30:33,09,07,1, 11.8,1,1, 5.790, 10431.532, 265.647, 52555.606 21/05/15,01:30:33,10,07,1, 11.8,1,1, 5.790, 10431.508, 265.625, 52555.722 21/05/15,01:30:33,11,07,1, 11.8,1,1, 5.790, 10431.531, 265.617, 52555.527 21/05/15,01:30:33,12,07,1, 11.8,1,1, 5.790, 10431.556, 265.629, 52555.573 21/05/15,01:30:33,13,07,1, 11.8,1,1, 5.790, 10431.556, 265.595, 52555.560 21/05/15,01:30:33,14,07,1, 11.8,1,1, 5.790, 10431.577, 265.586, 52555.536 21/05/15,01:30:33,15,07,1, 11.8,1,1, 5.790, 10431.591, 265.559, 52555.526 21/05/15,01:30:33,16,07,1, 11.8,1,1, 5.790, 10431.574, 265.545, 52555.502 21/05/15,01:30:33,17,07,1, 11.8,1,1, 5.790, 10431.604, 265.527, 52555.525 21/05/15,01:30:33,18,07,1, 11.8,1,1, 5.790, 10431.619, 265.505, 52555.493 21/05/15,01:30:33,19,07,1, 11.8,1,1, 5.790, 10431.613, 265.495, 52555.501 21/05/15,01:30:34,00,09,1, 11.8,1,1, 5.791, 10431.606, 265.495, 52555.501 21/05/15,01:30:34,01,09,1, 11.8,1,1, 5.791, 10431.639, 265.442, 52555.455 21/05/15,01:30:34,02,09,1, 11.8,1,1, 5.791, 10431.638, 265.455, 52555.459 21/05/15,01:30:34,03,09,1, 11.8,1,1, 5.791, 10431.681, 265.410, 52555.419 21/05/15,01:30:34,04,09,1, 11.8,1,1, 5.791, 10431.687, 265.379, 52555.406 21/05/15,01:30:34,05,09,1, 11.8,1,1, 5.791, 10431.687, 265.348, 52555.395 21/05/15,01:30:34,06,09,1, 11.8,1,1, 5.791, 10431.711, 265.347, 52555.357 21/05/15,01:30:34,07,09,1, 11.8,1,1, 5.791, 10431.716, 265.335, 52555.388 21/05/15,01:30:34,08,09,1, 11.8,1,1, 5.791, 10431.710, 265.300, 52555.335 21/05/15,01:30:34,09,09,1, 11.8,1,1, 5.791, 10431.735, 265.281, 52555.328 21/05/15,01:30:34,10,09,1, 11.8,1,1, 5.791, 10431.768, 265.312, 52555.340 21/05/15,01:30:34,11,09,1, 11.8,1,1, 5.791, 10431.763, 265.267, 52555.285 21/05/15,01:30:34,12,09,1, 11.8,1,1, 5.791, 10431.752, 265.227, 52555.230 21/05/15,01:30:34,13,09,1, 11.8,1,1, 5.791, 10431.748, 265.207, 52555.241 21/05/15,01:30:34,14,09,1, 11.8,1,1, 5.791, 10431.775, 265.177, 52555.214 21/05/15,01:30:34,15,09,1, 11.8,1,1, 5.791, 10431.788, 265.154, 52555.201 21/05/15,01:30:34,16,09,1, 11.8,1,1, 5.791, 10431.805, 265.125, 52555.222 21/05/15,01:30:34,17,09,1, 11.8,1,1, 5.791, 10431.805, 265.134, 52555.184 21/05/15,01:30:34,18,09,1, 11.8,1,1, 5.791, 10431.825, 265.086, 52555.157 21/05/15,01:30:34,19,09,1, 11.8,1,1, 5.791, 10431.843, 265.088, 52555.144 21/05/15,01:30:35,00,07,1, 11.8,1,1, 5.787, 10431.839, 265.088, 52555.144 21/05/15,01:30:35,01,07,1, 11.8,1,1, 5.787, 10431.840, 265.062, 52555.278 21/05/15,01:30:35,02,07,1, 11.8,1,1, 5.787, 10431.872, 265.003, 52555.195 21/05/15,01:30:35,03,07,1, 11.8,1,1, 5.787, 10431.875, 264.952, 52555.140 21/05/15,01:30:35,04,07,1, 11.8,1,1, 5.787, 10431.862, 264.955, 52555.132 21/05/15,01:30:35,05,07,1, 11.8,1,1, 5.787, 10431.848, 264.927, 52555.084 21/05/15,01:30:35,06,07,1, 11.8,1,1, 5.787, 10431.864, 264.908, 52555.096 21/05/15,01:30:35,07,07,1, 11.8,1,1, 5.787, 10431.879, 264.924, 52555.080 21/05/15,01:30:35,08,07,1, 11.8,1,1, 5.787, 10431.913, 264.891, 52555.064 21/05/15,01:30:35,09,07,1, 11.8,1,1, 5.787, 10431.903, 264.876, 52555.065 21/05/15,01:30:35,10,07,1, 11.8,1,1, 5.787, 10431.901, 264.850, 52555.032 21/05/15,01:30:35,11,07,1, 11.8,1,1, 5.787, 10431.917, 264.808, 52555.020 21/05/15,01:30:35,12,07,1, 11.8,1,1, 5.787, 10431.922, 264.774, 52555.046 21/05/15,01:30:35,13,07,1, 11.8,1,1, 5.787, 10431.915, 264.722, 52555.014 21/05/15,01:30:35,14,07,1, 11.8,1,1, 5.787, 10431.937, 264.691, 52554.960 21/05/15,01:30:35,15,07,1, 11.8,1,1, 5.787, 10431.914, 264.690, 52554.966 21/05/15,01:30:35,16,07,1, 11.8,1,1, 5.787, 10431.957, 264.682, 52554.970 21/05/15,01:30:35,17,07,1, 11.8,1,1, 5.787, 10431.941, 264.649, 52554.962 21/05/15,01:30:35,18,07,1, 11.8,1,1, 5.787, 10431.959, 264.616, 52554.895 21/05/15,01:30:35,19,07,1, 11.8,1,1, 5.787, 10431.977, 264.602, 52554.964 21/05/15,01:30:36,00,09,1, 11.8,1,1, 5.788, 10431.973, 264.602, 52554.964 21/05/15,01:30:36,01,09,1, 11.8,1,1, 5.788, 10431.991, 264.535, 52554.892 21/05/15,01:30:36,02,09,1, 11.8,1,1, 5.788, 10431.956, 264.519, 52554.838 21/05/15,01:30:36,03,09,1, 11.8,1,1, 5.788, 10431.992, 264.476, 52554.864 21/05/15,01:30:36,04,09,1, 11.8,1,1, 5.788, 10431.991, 264.473, 52554.867 21/05/15,01:30:36,05,09,1, 11.8,1,1, 5.788, 10432.012, 264.434, 52554.828 21/05/15,01:30:36,06,09,1, 11.8,1,1, 5.788, 10432.013, 264.396, 52554.734 21/05/15,01:30:36,07,09,1, 11.8,1,1, 5.788, 10432.008, 264.394, 52554.829 21/05/15,01:30:36,08,09,1, 11.8,1,1, 5.788, 10432.007, 264.362, 52554.805 21/05/15,01:30:36,09,09,1, 11.8,1,1, 5.788, 10432.019, 264.352, 52554.812 21/05/15,01:30:36,10,09,1, 11.8,1,1, 5.788, 10432.006, 264.302, 52554.754 21/05/15,01:30:36,11,09,1, 11.8,1,1, 5.788, 10432.029, 264.254, 52554.795 21/05/15,01:30:36,12,09,1, 11.8,1,1, 5.788, 10432.003, 264.229, 52554.721 21/05/15,01:30:36,13,09,1, 11.8,1,1, 5.788, 10432.025, 264.204, 52554.744 21/05/15,01:30:36,14,09,1, 11.8,1,1, 5.788, 10432.015, 264.197, 52554.756 21/05/15,01:30:36,15,09,1, 11.8,1,1, 5.788, 10432.037, 264.158, 52554.715 21/05/15,01:30:36,16,09,1, 11.8,1,1, 5.788, 10431.992, 264.178, 52554.770 21/05/15,01:30:36,17,09,1, 11.8,1,1, 5.788, 10432.005, 264.139, 52554.725 21/05/15,01:30:36,18,09,1, 11.8,1,1, 5.788, 10432.030, 264.092, 52554.663 21/05/15,01:30:36,19,09,1, 11.8,1,1, 5.788, 10432.006, 264.061, 52554.638 21/05/15,01:30:37,00,09,1, 11.9,1,1, 5.790, 10432.006, 264.061, 52554.638 21/05/15,01:30:37,01,09,1, 11.9,1,1, 5.790, 10432.006, 264.005, 52554.676 21/05/15,01:30:37,02,09,1, 11.9,1,1, 5.790, 10432.023, 263.966, 52554.659 21/05/15,01:30:37,03,09,1, 11.9,1,1, 5.790, 10432.029, 263.954, 52554.663 21/05/15,01:30:37,04,09,1, 11.9,1,1, 5.790, 10431.987, 263.943, 52554.621 21/05/15,01:30:37,05,09,1, 11.9,1,1, 5.790, 10432.028, 263.910, 52554.628 21/05/15,01:30:37,06,09,1, 11.9,1,1, 5.790, 10432.037, 263.921, 52554.608 21/05/15,01:30:37,07,09,1, 11.9,1,1, 5.790, 10432.012, 263.849, 52554.579 21/05/15,01:30:37,08,09,1, 11.9,1,1, 5.790, 10431.980, 263.833, 52554.599 21/05/15,01:30:37,09,09,1, 11.9,1,1, 5.790, 10431.996, 263.789, 52554.542 21/05/15,01:30:37,10,09,1, 11.9,1,1, 5.790, 10431.974, 263.793, 52554.573 21/05/15,01:30:37,11,09,1, 11.9,1,1, 5.790, 10431.987, 263.751, 52554.582 21/05/15,01:30:37,12,09,1, 11.9,1,1, 5.790, 10431.978, 263.764, 52554.544 21/05/15,01:30:37,13,09,1, 11.9,1,1, 5.790, 10431.948, 263.730, 52554.513 21/05/15,01:30:37,14,09,1, 11.9,1,1, 5.790, 10431.975, 263.728, 52554.551 21/05/15,01:30:37,15,09,1, 11.9,1,1, 5.790, 10431.978, 263.691, 52554.527 21/05/15,01:30:37,16,09,1, 11.9,1,1, 5.790, 10431.940, 263.680, 52554.519 21/05/15,01:30:37,17,09,1, 11.9,1,1, 5.790, 10431.944, 263.621, 52554.506 21/05/15,01:30:37,18,09,1, 11.9,1,1, 5.790, 10431.929, 263.604, 52554.506 21/05/15,01:30:37,19,09,1, 11.9,1,1, 5.790, 10431.917, 263.591, 52554.507 21/05/15,01:30:38,00,09,1, 11.9,1,1, 5.791, 10431.914, 263.591, 52554.507 21/05/15,01:30:38,01,09,1, 11.9,1,1, 5.791, 10431.921, 263.547, 52554.489 21/05/15,01:30:38,02,09,1, 11.9,1,1, 5.791, 10431.906, 263.540, 52554.464 21/05/15,01:30:38,03,09,1, 11.9,1,1, 5.791, 10431.912, 263.529, 52554.465 21/05/15,01:30:38,04,09,1, 11.9,1,1, 5.791, 10431.908, 263.482, 52554.462 21/05/15,01:30:38,05,09,1, 11.9,1,1, 5.791, 10431.884, 263.449, 52554.439 21/05/15,01:30:38,06,09,1, 11.9,1,1, 5.791, 10431.886, 263.450, 52554.411 21/05/15,01:30:38,07,09,1, 11.9,1,1, 5.791, 10431.893, 263.405, 52554.406 21/05/15,01:30:38,08,09,1, 11.9,1,1, 5.791, 10431.889, 263.391, 52554.382 21/05/15,01:30:38,09,09,1, 11.9,1,1, 5.791, 10431.861, 263.388, 52554.425 21/05/15,01:30:38,10,09,1, 11.9,1,1, 5.791, 10431.883, 263.369, 52554.373 21/05/15,01:30:38,11,09,1, 11.9,1,1, 5.791, 10431.867, 263.349, 52554.405 21/05/15,01:30:38,12,09,1, 11.9,1,1, 5.791, 10431.861, 263.327, 52554.356 21/05/15,01:30:38,13,09,1, 11.9,1,1, 5.791, 10431.861, 263.311, 52554.385 21/05/15,01:30:38,14,09,1, 11.9,1,1, 5.791, 10431.865, 263.258, 52554.327 21/05/15,01:30:38,15,09,1, 11.9,1,1, 5.791, 10431.828, 263.256, 52554.352 21/05/15,01:30:38,16,09,1, 11.9,1,1, 5.791, 10431.830, 263.223, 52554.314 21/05/15,01:30:38,17,09,1, 11.9,1,1, 5.791, 10431.839, 263.208, 52554.333 21/05/15,01:30:38,18,09,1, 11.9,1,1, 5.791, 10431.806, 263.183, 52554.312 21/05/15,01:30:38,19,09,1, 11.9,1,1, 5.791, 10431.784, 263.158, 52554.370 21/05/15,01:30:39,00,10,1, 11.9,1,1, 5.790, 10431.781, 263.158, 52554.370 21/05/15,01:30:39,01,10,1, 11.9,1,1, 5.790, 10431.816, 263.108, 52554.304 21/05/15,01:30:39,02,10,1, 11.9,1,1, 5.790, 10431.805, 263.084, 52554.282 21/05/15,01:30:39,03,10,1, 11.9,1,1, 5.790, 10431.784, 263.048, 52554.260 21/05/15,01:30:39,04,10,1, 11.9,1,1, 5.790, 10431.775, 263.019, 52554.265 21/05/15,01:30:39,05,10,1, 11.9,1,1, 5.790, 10431.789, 263.005, 52554.268 21/05/15,01:30:39,06,10,1, 11.9,1,1, 5.790, 10431.767, 262.962, 52554.243 21/05/15,01:30:39,07,10,1, 11.9,1,1, 5.790, 10431.756, 262.944, 52554.280 21/05/15,01:30:39,08,10,1, 11.9,1,1, 5.790, 10431.761, 262.947, 52554.261 21/05/15,01:30:39,09,10,1, 11.9,1,1, 5.790, 10431.769, 262.936, 52554.208 21/05/15,01:30:39,10,10,1, 11.9,1,1, 5.790, 10431.747, 262.910, 52554.225 21/05/15,01:30:39,11,10,1, 11.9,1,1, 5.790, 10431.777, 262.887, 52554.212 21/05/15,01:30:39,12,10,1, 11.9,1,1, 5.790, 10431.755, 262.836, 52554.205 21/05/15,01:30:39,13,10,1, 11.9,1,1, 5.790, 10431.754, 262.835, 52554.210 21/05/15,01:30:39,14,10,1, 11.9,1,1, 5.790, 10431.744, 262.772, 52554.175 21/05/15,01:30:39,15,10,1, 11.9,1,1, 5.790, 10431.706, 262.751, 52554.121 21/05/15,01:30:39,16,10,1, 11.9,1,1, 5.790, 10431.726, 262.754, 52554.164 21/05/15,01:30:39,17,10,1, 11.9,1,1, 5.790, 10431.755, 262.724, 52554.165 21/05/15,01:30:39,18,10,1, 11.9,1,1, 5.790, 10431.725, 262.687, 52554.149 21/05/15,01:30:39,19,10,1, 11.9,1,1, 5.790, 10431.725, 262.693, 52554.109 21/05/15,01:30:40,00,10,1, 11.8,1,1, 5.788, 10431.722, 262.693, 52554.109 21/05/15,01:30:40,01,10,1, 11.8,1,1, 5.788, 10431.736, 262.624, 52554.113 21/05/15,01:30:40,02,10,1, 11.8,1,1, 5.788, 10431.713, 262.608, 52554.096 21/05/15,01:30:40,03,10,1, 11.8,1,1, 5.788, 10431.729, 262.551, 52554.084 21/05/15,01:30:40,04,10,1, 11.8,1,1, 5.788, 10431.726, 262.531, 52554.049 21/05/15,01:30:40,05,10,1, 11.8,1,1, 5.788, 10431.748, 262.518, 52553.987 21/05/15,01:30:40,06,10,1, 11.8,1,1, 5.788, 10431.745, 262.495, 52554.074 21/05/15,01:30:40,07,10,1, 11.8,1,1, 5.788, 10431.749, 262.483, 52554.071 21/05/15,01:30:40,08,10,1, 11.8,1,1, 5.788, 10431.739, 262.439, 52554.087 21/05/15,01:30:40,09,10,1, 11.8,1,1, 5.788, 10431.788, 262.440, 52554.072 21/05/15,01:30:40,10,10,1, 11.8,1,1, 5.788, 10431.742, 262.399, 52554.022 21/05/15,01:30:40,11,10,1, 11.8,1,1, 5.788, 10431.755, 262.366, 52553.987 21/05/15,01:30:40,12,10,1, 11.8,1,1, 5.788, 10431.773, 262.345, 52553.964 21/05/15,01:30:40,13,10,1, 11.8,1,1, 5.788, 10431.754, 262.310, 52553.933 21/05/15,01:30:40,14,10,1, 11.8,1,1, 5.788, 10431.758, 262.261, 52553.923 21/05/15,01:30:40,15,10,1, 11.8,1,1, 5.788, 10431.781, 262.239, 52553.877 21/05/15,01:30:40,16,10,1, 11.8,1,1, 5.788, 10431.739, 262.194, 52553.793 21/05/15,01:30:40,17,10,1, 11.8,1,1, 5.788, 10431.808, 262.178, 52553.873 21/05/15,01:30:40,18,10,1, 11.8,1,1, 5.788, 10431.792, 262.127, 52553.822 21/05/15,01:30:40,19,10,1, 11.8,1,1, 5.788, 10431.785, 262.111, 52553.862 21/05/15,01:30:41,00,09,1, 11.9,1,1, 5.786, 10431.781, 262.111, 52553.862 21/05/15,01:30:41,01,09,1, 11.9,1,1, 5.786, 10431.823, 262.076, 52553.910 21/05/15,01:30:41,02,09,1, 11.9,1,1, 5.786, 10431.816, 262.043, 52553.841 21/05/15,01:30:41,03,09,1, 11.9,1,1, 5.786, 10431.801, 261.997, 52553.881 21/05/15,01:30:41,04,09,1, 11.9,1,1, 5.786, 10431.811, 261.978, 52553.868 21/05/15,01:30:41,05,09,1, 11.9,1,1, 5.786, 10431.745, 261.949, 52553.936 21/05/15,01:30:41,06,09,1, 11.9,1,1, 5.786, 10431.850, 261.897, 52553.717 21/05/15,01:30:41,07,09,1, 11.9,1,1, 5.786, 10431.824, 261.834, 52553.728 21/05/15,01:30:41,08,09,1, 11.9,1,1, 5.786, 10431.817, 261.804, 52553.730 21/05/15,01:30:41,09,09,1, 11.9,1,1, 5.786, 10431.798, 261.786, 52553.754 21/05/15,01:30:41,10,09,1, 11.9,1,1, 5.786, 10431.832, 261.776, 52553.707 21/05/15,01:30:41,11,09,1, 11.9,1,1, 5.786, 10431.843, 261.716, 52553.506 21/05/15,01:30:41,12,09,1, 11.9,1,1, 5.786, 10431.852, 261.681, 52553.628 21/05/15,01:30:41,13,09,1, 11.9,1,1, 5.786, 10431.857, 261.681, 52553.654 21/05/15,01:30:41,14,09,1, 11.9,1,1, 5.786, 10431.857, 261.632, 52553.608 21/05/15,01:30:41,15,09,1, 11.9,1,1, 5.786, 10431.854, 261.601, 52553.575 21/05/15,01:30:41,16,09,1, 11.9,1,1, 5.786, 10431.876, 261.550, 52553.624 21/05/15,01:30:41,17,09,1, 11.9,1,1, 5.786, 10431.881, 261.533, 52553.575 21/05/15,01:30:41,18,09,1, 11.9,1,1, 5.786, 10431.862, 261.495, 52553.576 21/05/15,01:30:41,19,09,1, 11.9,1,1, 5.786, 10431.876, 261.462, 52553.574 21/05/15,01:30:42,00,09,1, 11.9,1,1, 5.785, 10431.873, 261.462, 52553.574 21/05/15,01:30:42,01,09,1, 11.9,1,1, 5.785, 10431.897, 261.402, 52553.542 21/05/15,01:30:42,02,09,1, 11.9,1,1, 5.785, 10431.907, 261.344, 52553.513 21/05/15,01:30:42,03,09,1, 11.9,1,1, 5.785, 10431.946, 261.330, 52553.535 21/05/15,01:30:42,04,09,1, 11.9,1,1, 5.785, 10431.930, 261.292, 52553.481 21/05/15,01:30:42,05,09,1, 11.9,1,1, 5.785, 10431.958, 261.273, 52553.464 21/05/15,01:30:42,06,09,1, 11.9,1,1, 5.785, 10431.947, 261.233, 52553.462 21/05/15,01:30:42,07,09,1, 11.9,1,1, 5.785, 10431.971, 261.193, 52553.432 21/05/15,01:30:42,08,09,1, 11.9,1,1, 5.785, 10431.972, 261.147, 52553.447 21/05/15,01:30:42,09,09,1, 11.9,1,1, 5.785, 10432.005, 261.141, 52553.396 21/05/15,01:30:42,10,09,1, 11.9,1,1, 5.785, 10432.018, 261.107, 52553.401 21/05/15,01:30:42,11,09,1, 11.9,1,1, 5.785, 10432.035, 261.088, 52553.542 21/05/15,01:30:42,12,09,1, 11.9,1,1, 5.785, 10432.080, 261.043, 52553.341 21/05/15,01:30:42,13,09,1, 11.9,1,1, 5.785, 10432.082, 261.003, 52553.356 21/05/15,01:30:42,14,09,1, 11.9,1,1, 5.785, 10432.077, 260.948, 52553.287 21/05/15,01:30:42,15,09,1, 11.9,1,1, 5.785, 10432.096, 260.931, 52553.248 21/05/15,01:30:42,16,09,1, 11.9,1,1, 5.785, 10432.129, 260.899, 52553.305 21/05/15,01:30:42,17,09,1, 11.9,1,1, 5.785, 10432.122, 260.917, 52553.276 21/05/15,01:30:42,18,09,1, 11.9,1,1, 5.785, 10432.102, 260.871, 52553.261 21/05/15,01:30:42,19,09,1, 11.9,1,1, 5.785, 10432.148, 260.812, 52553.282 21/05/15,01:30:43,00,09,1, 11.9,1,1, 5.787, 10432.148, 260.812, 52553.282 21/05/15,01:30:43,01,09,1, 11.9,1,1, 5.787, 10432.186, 260.748, 52553.192 21/05/15,01:30:43,02,09,1, 11.9,1,1, 5.787, 10432.234, 260.743, 52553.231 21/05/15,01:30:43,03,09,1, 11.9,1,1, 5.787, 10432.242, 260.712, 52553.200 21/05/15,01:30:43,04,09,1, 11.9,1,1, 5.787, 10432.220, 260.686, 52553.149 21/05/15,01:30:43,05,09,1, 11.9,1,1, 5.787, 10432.227, 260.662, 52553.145 21/05/15,01:30:43,06,09,1, 11.9,1,1, 5.787, 10432.237, 260.652, 52553.173 21/05/15,01:30:43,07,09,1, 11.9,1,1, 5.787, 10432.269, 260.602, 52553.135 21/05/15,01:30:43,08,09,1, 11.9,1,1, 5.787, 10432.272, 260.595, 52553.148 21/05/15,01:30:43,09,09,1, 11.9,1,1, 5.787, 10432.274, 260.584, 52553.114 21/05/15,01:30:43,10,09,1, 11.9,1,1, 5.787, 10432.306, 260.531, 52553.097 21/05/15,01:30:43,11,09,1, 11.9,1,1, 5.787, 10432.303, 260.508, 52553.081 21/05/15,01:30:43,12,09,1, 11.9,1,1, 5.787, 10432.314, 260.503, 52553.108 21/05/15,01:30:43,13,09,1, 11.9,1,1, 5.787, 10432.319, 260.490, 52553.099 21/05/15,01:30:43,14,09,1, 11.9,1,1, 5.787, 10432.352, 260.470, 52553.068 21/05/15,01:30:43,15,09,1, 11.9,1,1, 5.787, 10432.358, 260.422, 52553.047 21/05/15,01:30:43,16,09,1, 11.9,1,1, 5.787, 10432.376, 260.414, 52553.062 21/05/15,01:30:43,17,09,1, 11.9,1,1, 5.787, 10432.397, 260.406, 52553.048 21/05/15,01:30:43,18,09,1, 11.9,1,1, 5.787, 10432.398, 260.371, 52553.010 21/05/15,01:30:43,19,09,1, 11.9,1,1, 5.787, 10432.398, 260.363, 52552.909 21/05/15,01:30:44,00,09,1, 11.9,1,1, 5.784, 10432.390, 260.363, 52552.909 21/05/15,01:30:44,01,09,1, 11.9,1,1, 5.784, 10432.422, 260.317, 52553.001 21/05/15,01:30:44,02,09,1, 11.9,1,1, 5.784, 10432.422, 260.303, 52552.963 21/05/15,01:30:44,03,09,1, 11.9,1,1, 5.784, 10432.447, 260.267, 52552.976 21/05/15,01:30:44,04,09,1, 11.9,1,1, 5.784, 10432.456, 260.275, 52552.961 21/05/15,01:30:44,05,09,1, 11.9,1,1, 5.784, 10432.477, 260.216, 52552.952 21/05/15,01:30:44,06,09,1, 11.9,1,1, 5.784, 10432.455, 260.188, 52552.946 21/05/15,01:30:44,07,09,1, 11.9,1,1, 5.784, 10432.475, 260.197, 52552.954 21/05/15,01:30:44,08,09,1, 11.9,1,1, 5.784, 10432.468, 260.181, 52552.896 21/05/15,01:30:44,09,09,1, 11.9,1,1, 5.784, 10432.487, 260.182, 52552.933 21/05/15,01:30:44,10,09,1, 11.9,1,1, 5.784, 10432.480, 260.168, 52552.933 21/05/15,01:30:44,11,09,1, 11.9,1,1, 5.784, 10432.472, 260.141, 52552.922 21/05/15,01:30:44,12,09,1, 11.9,1,1, 5.784, 10432.468, 260.131, 52552.886 21/05/15,01:30:44,13,09,1, 11.9,1,1, 5.784, 10432.498, 260.094, 52552.880 21/05/15,01:30:44,14,09,1, 11.9,1,1, 5.784, 10432.455, 260.118, 52552.939 21/05/15,01:30:44,15,09,1, 11.9,1,1, 5.784, 10432.493, 260.065, 52552.875 21/05/15,01:30:44,16,09,1, 11.9,1,1, 5.784, 10432.499, 260.053, 52552.868 21/05/15,01:30:44,17,09,1, 11.9,1,1, 5.784, 10432.510, 260.038, 52552.849 21/05/15,01:30:44,18,09,1, 11.9,1,1, 5.784, 10432.523, 260.023, 52552.797 21/05/15,01:30:44,19,09,1, 11.9,1,1, 5.784, 10432.509, 260.038, 52552.781 21/05/15,01:30:45,00,10,1, 11.8,1,1, 5.789, 10432.507, 260.038, 52552.781 21/05/15,01:30:45,01,10,1, 11.8,1,1, 5.789, 10432.495, 259.994, 52552.796 21/05/15,01:30:45,02,10,1, 11.8,1,1, 5.789, 10432.510, 259.973, 52552.740 21/05/15,01:30:45,03,10,1, 11.8,1,1, 5.789, 10432.531, 259.948, 52552.761 21/05/15,01:30:45,04,10,1, 11.8,1,1, 5.789, 10432.519, 259.946, 52552.780 21/05/15,01:30:45,05,10,1, 11.8,1,1, 5.789, 10432.496, 259.917, 52552.727 21/05/15,01:30:45,06,10,1, 11.8,1,1, 5.789, 10432.493, 259.906, 52552.689 21/05/15,01:30:45,07,10,1, 11.8,1,1, 5.789, 10432.529, 259.873, 52552.651 21/05/15,01:30:45,08,10,1, 11.8,1,1, 5.789, 10432.513, 259.893, 52552.633 21/05/15,01:30:45,09,10,1, 11.8,1,1, 5.789, 10432.507, 259.878, 52552.703 21/05/15,01:30:45,10,10,1, 11.8,1,1, 5.789, 10432.494, 259.881, 52552.661 21/05/15,01:30:45,11,10,1, 11.8,1,1, 5.789, 10432.508, 259.864, 52552.668 21/05/15,01:30:45,12,10,1, 11.8,1,1, 5.789, 10432.505, 259.848, 52552.611 21/05/15,01:30:45,13,10,1, 11.8,1,1, 5.789, 10432.506, 259.837, 52552.855 21/05/15,01:30:45,14,10,1, 11.8,1,1, 5.789, 10432.543, 259.817, 52552.521 21/05/15,01:30:45,15,10,1, 11.8,1,1, 5.789, 10432.523, 259.804, 52552.535 21/05/15,01:30:45,16,10,1, 11.8,1,1, 5.789, 10432.523, 259.790, 52552.588 21/05/15,01:30:45,17,10,1, 11.8,1,1, 5.789, 10432.501, 259.798, 52552.614 21/05/15,01:30:45,18,10,1, 11.8,1,1, 5.789, 10432.522, 259.791, 52552.594 21/05/15,01:30:45,19,10,1, 11.8,1,1, 5.789, 10432.504, 259.774, 52552.604 21/05/15,01:30:46,00,10,1, 11.8,1,1, 5.784, 10432.498, 259.774, 52552.604 21/05/15,01:30:46,01,10,1, 11.8,1,1, 5.784, 10432.487, 259.749, 52552.539 21/05/15,01:30:46,02,10,1, 11.8,1,1, 5.784, 10432.475, 259.728, 52552.555 21/05/15,01:30:46,03,10,1, 11.8,1,1, 5.784, 10432.488, 259.702, 52552.540 21/05/15,01:30:46,04,10,1, 11.8,1,1, 5.784, 10432.467, 259.688, 52552.499 21/05/15,01:30:46,05,10,1, 11.8,1,1, 5.784, 10432.450, 259.694, 52552.493 21/05/15,01:30:46,06,10,1, 11.8,1,1, 5.784, 10432.471, 259.685, 52552.496 21/05/15,01:30:46,07,10,1, 11.8,1,1, 5.784, 10432.470, 259.689, 52552.482 21/05/15,01:30:46,08,10,1, 11.8,1,1, 5.784, 10432.464, 259.671, 52552.479 21/05/15,01:30:46,09,10,1, 11.8,1,1, 5.784, 10432.446, 259.648, 52552.427 21/05/15,01:30:46,10,10,1, 11.8,1,1, 5.784, 10432.456, 259.618, 52552.413 21/05/15,01:30:46,11,10,1, 11.8,1,1, 5.784, 10432.427, 259.607, 52552.464 21/05/15,01:30:46,12,10,1, 11.8,1,1, 5.784, 10432.444, 259.571, 52552.432 21/05/15,01:30:46,13,10,1, 11.8,1,1, 5.784, 10432.427, 259.555, 52552.426 21/05/15,01:30:46,14,10,1, 11.8,1,1, 5.784, 10432.441, 259.526, 52552.444 21/05/15,01:30:46,15,10,1, 11.8,1,1, 5.784, 10432.424, 259.510, 52552.417 21/05/15,01:30:46,16,10,1, 11.8,1,1, 5.784, 10432.436, 259.524, 52552.411 21/05/15,01:30:46,17,10,1, 11.8,1,1, 5.784, 10432.421, 259.500, 52552.372 21/05/15,01:30:46,18,10,1, 11.8,1,1, 5.784, 10432.430, 259.493, 52552.352 21/05/15,01:30:46,19,10,1, 11.8,1,1, 5.784, 10432.394, 259.461, 52552.330 21/05/15,01:30:47,00,10,1, 11.9,1,1, 5.784, 10432.390, 259.461, 52552.330 21/05/15,01:30:47,01,10,1, 11.9,1,1, 5.784, 10432.393, 259.418, 52552.283 21/05/15,01:30:47,02,10,1, 11.9,1,1, 5.784, 10432.414, 259.384, 52552.288 21/05/15,01:30:47,03,10,1, 11.9,1,1, 5.784, 10432.405, 259.405, 52552.267 21/05/15,01:30:47,04,10,1, 11.9,1,1, 5.784, 10432.400, 259.394, 52552.245 21/05/15,01:30:47,05,10,1, 11.9,1,1, 5.784, 10432.401, 259.377, 52552.257 21/05/15,01:30:47,06,10,1, 11.9,1,1, 5.784, 10432.382, 259.374, 52552.239 21/05/15,01:30:47,07,10,1, 11.9,1,1, 5.784, 10432.382, 259.374, 52552.235 21/05/15,01:30:47,08,10,1, 11.9,1,1, 5.784, 10432.355, 259.330, 52552.220 21/05/15,01:30:47,09,10,1, 11.9,1,1, 5.784, 10432.331, 259.348, 52552.360 21/05/15,01:30:47,10,10,1, 11.9,1,1, 5.784, 10432.381, 259.289, 52552.167 21/05/15,01:30:47,11,10,1, 11.9,1,1, 5.784, 10432.349, 259.298, 52552.194 21/05/15,01:30:47,12,10,1, 11.9,1,1, 5.784, 10432.383, 259.275, 52552.148 21/05/15,01:30:47,13,10,1, 11.9,1,1, 5.784, 10432.355, 259.280, 52552.154 21/05/15,01:30:47,14,10,1, 11.9,1,1, 5.784, 10432.348, 259.264, 52552.169 21/05/15,01:30:47,15,10,1, 11.9,1,1, 5.784, 10432.335, 259.282, 52552.137 21/05/15,01:30:47,16,10,1, 11.9,1,1, 5.784, 10432.341, 259.247, 52552.112 21/05/15,01:30:47,17,10,1, 11.9,1,1, 5.784, 10432.331, 259.245, 52552.150 21/05/15,01:30:47,18,10,1, 11.9,1,1, 5.784, 10432.320, 259.212, 52552.082 21/05/15,01:30:47,19,10,1, 11.9,1,1, 5.784, 10432.335, 259.196, 52552.098 21/05/15,01:30:48,00,10,1, 11.8,1,1, 5.788, 10432.332, 259.196, 52552.098 21/05/15,01:30:48,01,10,1, 11.8,1,1, 5.788, 10432.322, 259.242, 52552.077 21/05/15,01:30:48,02,10,1, 11.8,1,1, 5.788, 10432.351, 259.226, 52552.043 21/05/15,01:30:48,03,10,1, 11.8,1,1, 5.788, 10432.342, 259.223, 52552.023 21/05/15,01:30:48,04,10,1, 11.8,1,1, 5.788, 10432.322, 259.196, 52552.036 21/05/15,01:30:48,05,10,1, 11.8,1,1, 5.788, 10432.303, 259.185, 52552.015 21/05/15,01:30:48,06,10,1, 11.8,1,1, 5.788, 10432.323, 259.167, 52552.007 21/05/15,01:30:48,07,10,1, 11.8,1,1, 5.788, 10432.321, 259.190, 52552.003 21/05/15,01:30:48,08,10,1, 11.8,1,1, 5.788, 10432.313, 259.135, 52551.985 21/05/15,01:30:48,09,10,1, 11.8,1,1, 5.788, 10432.342, 259.168, 52551.980 21/05/15,01:30:48,10,10,1, 11.8,1,1, 5.788, 10432.352, 259.152, 52551.938 21/05/15,01:30:48,11,10,1, 11.8,1,1, 5.788, 10432.336, 259.171, 52551.956 21/05/15,01:30:48,12,10,1, 11.8,1,1, 5.788, 10432.356, 259.146, 52551.902 21/05/15,01:30:48,13,10,1, 11.8,1,1, 5.788, 10432.351, 259.150, 52551.889 21/05/15,01:30:48,14,10,1, 11.8,1,1, 5.788, 10432.352, 259.132, 52551.855 21/05/15,01:30:48,15,10,1, 11.8,1,1, 5.788, 10432.364, 259.108, 52551.863 21/05/15,01:30:48,16,10,1, 11.8,1,1, 5.788, 10432.365, 259.130, 52551.873 21/05/15,01:30:48,17,10,1, 11.8,1,1, 5.788, 10432.366, 259.126, 52551.902 21/05/15,01:30:48,18,10,1, 11.8,1,1, 5.788, 10432.386, 259.145, 52551.854 21/05/15,01:30:48,19,10,1, 11.8,1,1, 5.788, 10432.382, 259.138, 52551.848 21/05/15,01:30:49,00,10,1, 11.8,1,1, 5.788, 10432.382, 259.138, 52551.848 21/05/15,01:30:49,01,10,1, 11.8,1,1, 5.788, 10432.423, 259.150, 52551.860 21/05/15,01:30:49,02,10,1, 11.8,1,1, 5.788, 10432.404, 259.111, 52551.810 21/05/15,01:30:49,03,10,1, 11.8,1,1, 5.788, 10432.418, 259.122, 52551.812 21/05/15,01:30:49,04,10,1, 11.8,1,1, 5.788, 10432.445, 259.083, 52551.794 21/05/15,01:30:49,05,10,1, 11.8,1,1, 5.788, 10432.462, 259.087, 52551.783 21/05/15,01:30:49,06,10,1, 11.8,1,1, 5.788, 10432.461, 259.114, 52551.816 21/05/15,01:30:49,07,10,1, 11.8,1,1, 5.788, 10432.490, 259.137, 52551.791 21/05/15,01:30:49,08,10,1, 11.8,1,1, 5.788, 10432.500, 259.089, 52551.749 21/05/15,01:30:49,09,10,1, 11.8,1,1, 5.788, 10432.514, 259.120, 52551.767 21/05/15,01:30:49,10,10,1, 11.8,1,1, 5.788, 10432.533, 259.103, 52551.699 21/05/15,01:30:49,11,10,1, 11.8,1,1, 5.788, 10432.539, 259.078, 52551.663 21/05/15,01:30:49,12,10,1, 11.8,1,1, 5.788, 10432.576, 259.075, 52551.684 21/05/15,01:30:49,13,10,1, 11.8,1,1, 5.788, 10432.586, 259.049, 52551.696 21/05/15,01:30:49,14,10,1, 11.8,1,1, 5.788, 10432.580, 259.076, 52551.692 21/05/15,01:30:49,15,10,1, 11.8,1,1, 5.788, 10432.599, 259.077, 52551.648 21/05/15,01:30:49,16,10,1, 11.8,1,1, 5.788, 10432.624, 259.091, 52551.644 21/05/15,01:30:49,17,10,1, 11.8,1,1, 5.788, 10432.639, 259.071, 52551.649 21/05/15,01:30:49,18,10,1, 11.8,1,1, 5.788, 10432.665, 259.091, 52551.611 21/05/15,01:30:49,19,10,1, 11.8,1,1, 5.788, 10432.688, 259.074, 52551.651 21/05/15,01:30:50,00,10,1, 11.8,1,1, 5.790, 10432.682, 259.074, 52551.651 21/05/15,01:30:50,01,10,1, 11.8,1,1, 5.790, 10432.736, 259.093, 52551.596 21/05/15,01:30:50,02,10,1, 11.8,1,1, 5.790, 10432.766, 259.060, 52551.577 21/05/15,01:30:50,03,10,1, 11.8,1,1, 5.790, 10432.787, 259.056, 52551.602 21/05/15,01:30:50,04,10,1, 11.8,1,1, 5.790, 10432.830, 259.055, 52551.541 21/05/15,01:30:50,05,10,1, 11.8,1,1, 5.790, 10432.853, 259.080, 52551.536 21/05/15,01:30:50,06,10,1, 11.8,1,1, 5.790, 10432.892, 259.072, 52551.555 21/05/15,01:30:50,07,10,1, 11.8,1,1, 5.790, 10432.909, 259.082, 52551.532 21/05/15,01:30:50,08,10,1, 11.8,1,1, 5.790, 10432.911, 259.057, 52551.478 21/05/15,01:30:50,09,10,1, 11.8,1,1, 5.790, 10432.925, 259.060, 52551.486 21/05/15,01:30:50,10,10,1, 11.8,1,1, 5.790, 10432.963, 259.053, 52551.489 21/05/15,01:30:50,11,10,1, 11.8,1,1, 5.790, 10432.978, 259.016, 52551.459 21/05/15,01:30:50,12,10,1, 11.8,1,1, 5.790, 10433.018, 259.011, 52551.468 21/05/15,01:30:50,13,10,1, 11.8,1,1, 5.790, 10433.050, 259.048, 52551.453 21/05/15,01:30:50,14,10,1, 11.8,1,1, 5.790, 10433.076, 259.033, 52551.471 21/05/15,01:30:50,15,10,1, 11.8,1,1, 5.790, 10433.108, 259.061, 52551.435 21/05/15,01:30:50,16,10,1, 11.8,1,1, 5.790, 10433.131, 259.022, 52551.466 21/05/15,01:30:50,17,10,1, 11.8,1,1, 5.790, 10433.139, 259.058, 52551.436 21/05/15,01:30:50,18,10,1, 11.8,1,1, 5.790, 10433.191, 259.041, 52551.402 21/05/15,01:30:50,19,10,1, 11.8,1,1, 5.790, 10433.212, 259.034, 52551.381 21/05/15,01:30:51,00,10,1, 11.8,1,1, 5.790, 10433.208, 259.034, 52551.381 21/05/15,01:30:51,01,10,1, 11.8,1,1, 5.790, 10433.264, 259.036, 52551.361 21/05/15,01:30:51,02,10,1, 11.8,1,1, 5.790, 10433.300, 259.063, 52551.400 21/05/15,01:30:51,03,10,1, 11.8,1,1, 5.790, 10433.314, 259.057, 52551.346 21/05/15,01:30:51,04,10,1, 11.8,1,1, 5.790, 10433.327, 259.064, 52551.348 21/05/15,01:30:51,05,10,1, 11.8,1,1, 5.790, 10433.364, 259.047, 52551.367 21/05/15,01:30:51,06,10,1, 11.8,1,1, 5.790, 10433.375, 259.037, 52551.323 21/05/15,01:30:51,07,10,1, 11.8,1,1, 5.790, 10433.414, 259.044, 52551.310 21/05/15,01:30:51,08,10,1, 11.8,1,1, 5.790, 10433.429, 259.020, 52551.267 21/05/15,01:30:51,09,10,1, 11.8,1,1, 5.790, 10433.450, 259.022, 52551.276 21/05/15,01:30:51,10,10,1, 11.8,1,1, 5.790, 10433.486, 259.031, 52551.286 21/05/15,01:30:51,11,10,1, 11.8,1,1, 5.790, 10433.503, 259.060, 52551.302 21/05/15,01:30:51,12,10,1, 11.8,1,1, 5.790, 10433.555, 259.034, 52551.313 21/05/15,01:30:51,13,10,1, 11.8,1,1, 5.790, 10433.588, 259.048, 52551.286 21/05/15,01:30:51,14,10,1, 11.8,1,1, 5.790, 10433.602, 259.058, 52551.272 21/05/15,01:30:51,15,10,1, 11.8,1,1, 5.790, 10433.601, 259.034, 52551.244 21/05/15,01:30:51,16,10,1, 11.8,1,1, 5.790, 10433.640, 259.014, 52551.230 21/05/15,01:30:51,17,10,1, 11.8,1,1, 5.790, 10433.676, 259.009, 52551.240 21/05/15,01:30:51,18,10,1, 11.8,1,1, 5.790, 10433.691, 259.004, 52551.174 21/05/15,01:30:51,19,10,1, 11.8,1,1, 5.790, 10433.723, 259.021, 52551.180 21/05/15,01:30:52,00,10,1, 11.9,1,1, 5.787, 10433.717, 259.021, 52551.180 21/05/15,01:30:52,01,10,1, 11.9,1,1, 5.787, 10433.786, 259.022, 52551.178 21/05/15,01:30:52,02,10,1, 11.9,1,1, 5.787, 10433.806, 259.018, 52551.116 21/05/15,01:30:52,03,10,1, 11.9,1,1, 5.787, 10433.843, 259.038, 52551.122 21/05/15,01:30:52,04,10,1, 11.9,1,1, 5.787, 10433.863, 259.022, 52551.103 21/05/15,01:30:52,05,10,1, 11.9,1,1, 5.787, 10433.881, 259.003, 52551.081 21/05/15,01:30:52,06,10,1, 11.9,1,1, 5.787, 10433.906, 258.998, 52551.075 21/05/15,01:30:52,07,10,1, 11.9,1,1, 5.787, 10433.956, 259.025, 52551.079 21/05/15,01:30:52,08,10,1, 11.9,1,1, 5.787, 10433.974, 259.015, 52551.096 21/05/15,01:30:52,09,10,1, 11.9,1,1, 5.787, 10433.961, 259.064, 52551.352 21/05/15,01:30:52,10,10,1, 11.9,1,1, 5.787, 10434.021, 259.029, 52551.114 21/05/15,01:30:52,11,10,1, 11.9,1,1, 5.787, 10434.077, 259.023, 52551.111 21/05/15,01:30:52,12,10,1, 11.9,1,1, 5.787, 10434.114, 259.011, 52550.967 21/05/15,01:30:52,13,10,1, 11.9,1,1, 5.787, 10434.152, 259.000, 52550.980 21/05/15,01:30:52,14,10,1, 11.9,1,1, 5.787, 10434.154, 258.999, 52550.985 21/05/15,01:30:52,15,10,1, 11.9,1,1, 5.787, 10434.189, 259.001, 52550.988 21/05/15,01:30:52,16,10,1, 11.9,1,1, 5.787, 10434.237, 258.973, 52550.968 21/05/15,01:30:52,17,10,1, 11.9,1,1, 5.787, 10434.241, 259.031, 52551.005 21/05/15,01:30:52,18,10,1, 11.9,1,1, 5.787, 10434.297, 259.008, 52550.954 21/05/15,01:30:52,19,10,1, 11.9,1,1, 5.787, 10434.316, 259.025, 52550.945 21/05/15,01:30:53,00,10,1, 11.8,1,1, 5.787, 10434.309, 259.025, 52550.945 21/05/15,01:30:53,01,10,1, 11.8,1,1, 5.787, 10434.386, 259.006, 52550.914 21/05/15,01:30:53,02,10,1, 11.8,1,1, 5.787, 10434.421, 258.972, 52550.874 21/05/15,01:30:53,03,10,1, 11.8,1,1, 5.787, 10434.439, 258.989, 52550.887 21/05/15,01:30:53,04,10,1, 11.8,1,1, 5.787, 10434.476, 258.967, 52550.867 21/05/15,01:30:53,05,10,1, 11.8,1,1, 5.787, 10434.537, 258.976, 52551.035 21/05/15,01:30:53,06,10,1, 11.8,1,1, 5.787, 10434.481, 259.001, 52550.821 21/05/15,01:30:53,07,10,1, 11.8,1,1, 5.787, 10434.542, 258.992, 52550.898 21/05/15,01:30:53,08,10,1, 11.8,1,1, 5.787, 10434.600, 258.979, 52550.827 21/05/15,01:30:53,09,10,1, 11.8,1,1, 5.787, 10434.591, 258.954, 52550.822 21/05/15,01:30:53,10,10,1, 11.8,1,1, 5.787, 10434.654, 258.970, 52550.777 21/05/15,01:30:53,11,10,1, 11.8,1,1, 5.787, 10434.694, 258.967, 52550.780 21/05/15,01:30:53,12,10,1, 11.8,1,1, 5.787, 10434.699, 258.932, 52550.754 21/05/15,01:30:53,13,10,1, 11.8,1,1, 5.787, 10434.723, 258.944, 52550.737 21/05/15,01:30:53,14,10,1, 11.8,1,1, 5.787, 10434.773, 258.933, 52550.696 21/05/15,01:30:53,15,10,1, 11.8,1,1, 5.787, 10434.815, 258.960, 52550.696 21/05/15,01:30:53,16,10,1, 11.8,1,1, 5.787, 10434.868, 258.930, 52550.702 21/05/15,01:30:53,17,10,1, 11.8,1,1, 5.787, 10434.886, 258.914, 52550.699 21/05/15,01:30:53,18,10,1, 11.8,1,1, 5.787, 10434.891, 258.896, 52550.630 21/05/15,01:30:53,19,10,1, 11.8,1,1, 5.787, 10434.912, 258.886, 52550.611 21/05/15,01:30:54,00,10,1, 11.9,1,1, 5.785, 10434.910, 258.886, 52550.611 21/05/15,01:30:54,01,10,1, 11.9,1,1, 5.785, 10434.979, 258.875, 52550.538 21/05/15,01:30:54,02,10,1, 11.9,1,1, 5.785, 10435.046, 258.882, 52550.556 21/05/15,01:30:54,03,10,1, 11.9,1,1, 5.785, 10435.060, 258.907, 52550.573 21/05/15,01:30:54,04,10,1, 11.9,1,1, 5.785, 10435.101, 258.917, 52550.538 21/05/15,01:30:54,05,10,1, 11.9,1,1, 5.785, 10435.134, 258.899, 52550.555 21/05/15,01:30:54,06,10,1, 11.9,1,1, 5.785, 10435.166, 258.878, 52550.530 21/05/15,01:30:54,07,10,1, 11.9,1,1, 5.785, 10435.190, 258.883, 52550.529 21/05/15,01:30:54,08,10,1, 11.9,1,1, 5.785, 10435.222, 258.851, 52550.499 21/05/15,01:30:54,09,10,1, 11.9,1,1, 5.785, 10435.263, 258.848, 52550.467 21/05/15,01:30:54,10,10,1, 11.9,1,1, 5.785, 10435.306, 258.820, 52550.452 21/05/15,01:30:54,11,10,1, 11.9,1,1, 5.785, 10435.321, 258.865, 52550.425 21/05/15,01:30:54,12,10,1, 11.9,1,1, 5.785, 10435.378, 258.847, 52550.421 21/05/15,01:30:54,13,10,1, 11.9,1,1, 5.785, 10435.406, 258.875, 52550.408 21/05/15,01:30:54,14,10,1, 11.9,1,1, 5.785, 10435.435, 258.863, 52550.382 21/05/15,01:30:54,15,10,1, 11.9,1,1, 5.785, 10435.469, 258.876, 52550.372 21/05/15,01:30:54,16,10,1, 11.9,1,1, 5.785, 10435.517, 258.846, 52550.319 21/05/15,01:30:54,17,10,1, 11.9,1,1, 5.785, 10435.534, 258.822, 52550.311 21/05/15,01:30:54,18,10,1, 11.9,1,1, 5.785, 10435.585, 258.807, 52549.984 21/05/15,01:30:54,19,10,1, 11.9,1,1, 5.785, 10435.576, 258.846, 52550.369 21/05/15,01:30:55,00,10,1, 11.8,1,1, 5.787, 10435.569, 258.846, 52550.369 21/05/15,01:30:55,01,10,1, 11.8,1,1, 5.787, 10435.687, 258.841, 52550.297 21/05/15,01:30:55,02,10,1, 11.8,1,1, 5.787, 10435.738, 258.835, 52550.290 21/05/15,01:30:55,03,10,1, 11.8,1,1, 5.787, 10435.787, 258.837, 52550.265 21/05/15,01:30:55,04,10,1, 11.8,1,1, 5.787, 10435.826, 258.800, 52550.235 21/05/15,01:30:55,05,10,1, 11.8,1,1, 5.787, 10435.845, 258.811, 52550.227 21/05/15,01:30:55,06,10,1, 11.8,1,1, 5.787, 10435.862, 258.790, 52550.162 21/05/15,01:30:55,07,10,1, 11.8,1,1, 5.787, 10435.925, 258.771, 52550.191 21/05/15,01:30:55,08,10,1, 11.8,1,1, 5.787, 10435.981, 258.785, 52550.174 21/05/15,01:30:55,09,10,1, 11.8,1,1, 5.787, 10436.003, 258.799, 52550.174 21/05/15,01:30:55,10,10,1, 11.8,1,1, 5.787, 10436.025, 258.791, 52550.154 21/05/15,01:30:55,11,10,1, 11.8,1,1, 5.787, 10436.095, 258.763, 52550.144 21/05/15,01:30:55,12,10,1, 11.8,1,1, 5.787, 10436.107, 258.761, 52550.124 21/05/15,01:30:55,13,10,1, 11.8,1,1, 5.787, 10436.160, 258.771, 52550.098 21/05/15,01:30:55,14,10,1, 11.8,1,1, 5.787, 10436.189, 258.737, 52550.045 21/05/15,01:30:55,15,10,1, 11.8,1,1, 5.787, 10436.222, 258.710, 52550.040 21/05/15,01:30:55,16,10,1, 11.8,1,1, 5.787, 10436.270, 258.724, 52549.998 21/05/15,01:30:55,17,10,1, 11.8,1,1, 5.787, 10436.298, 258.733, 52550.043 21/05/15,01:30:55,18,10,1, 11.8,1,1, 5.787, 10436.358, 258.716, 52549.975 21/05/15,01:30:55,19,10,1, 11.8,1,1, 5.787, 10436.407, 258.708, 52549.991 21/05/15,01:30:56,00,10,1, 11.8,1,1, 5.788, 10436.404, 258.708, 52549.991 21/05/15,01:30:56,01,10,1, 11.8,1,1, 5.788, 10436.483, 258.723, 52549.966 21/05/15,01:30:56,02,10,1, 11.8,1,1, 5.788, 10436.493, 258.682, 52549.944 21/05/15,01:30:56,03,10,1, 11.8,1,1, 5.788, 10436.525, 258.662, 52549.888 21/05/15,01:30:56,04,10,1, 11.8,1,1, 5.788, 10436.567, 258.660, 52549.941 21/05/15,01:30:56,05,10,1, 11.8,1,1, 5.788, 10436.598, 258.647, 52549.881 21/05/15,01:30:56,06,10,1, 11.8,1,1, 5.788, 10436.659, 258.640, 52549.880 21/05/15,01:30:56,07,10,1, 11.8,1,1, 5.788, 10436.674, 258.621, 52549.825 21/05/15,01:30:56,08,10,1, 11.8,1,1, 5.788, 10436.704, 258.632, 52549.860 21/05/15,01:30:56,09,10,1, 11.8,1,1, 5.788, 10436.734, 258.611, 52549.814 21/05/15,01:30:56,10,10,1, 11.8,1,1, 5.788, 10436.785, 258.586, 52549.838 21/05/15,01:30:56,11,10,1, 11.8,1,1, 5.788, 10436.796, 258.573, 52549.776 21/05/15,01:30:56,12,10,1, 11.8,1,1, 5.788, 10436.836, 258.567, 52549.787 21/05/15,01:30:56,13,10,1, 11.8,1,1, 5.788, 10436.859, 258.561, 52549.770 21/05/15,01:30:56,14,10,1, 11.8,1,1, 5.788, 10436.903, 258.520, 52549.729 21/05/15,01:30:56,15,10,1, 11.8,1,1, 5.788, 10436.908, 258.543, 52549.757 21/05/15,01:30:56,16,10,1, 11.8,1,1, 5.788, 10436.966, 258.513, 52549.761 21/05/15,01:30:56,17,10,1, 11.8,1,1, 5.788, 10436.975, 258.500, 52549.706 21/05/15,01:30:56,18,10,1, 11.8,1,1, 5.788, 10436.994, 258.481, 52549.717 21/05/15,01:30:56,19,10,1, 11.8,1,1, 5.788, 10437.034, 258.509, 52549.697 21/05/15,01:30:57,00,10,1, 11.9,1,1, 5.788, 10437.030, 258.509, 52549.697 21/05/15,01:30:57,01,10,1, 11.9,1,1, 5.788, 10437.066, 258.438, 52549.616 21/05/15,01:30:57,02,10,1, 11.9,1,1, 5.788, 10437.093, 258.400, 52549.624 21/05/15,01:30:57,03,10,1, 11.9,1,1, 5.788, 10437.107, 258.435, 52549.636 21/05/15,01:30:57,04,10,1, 11.9,1,1, 5.788, 10437.133, 258.415, 52549.576 21/05/15,01:30:57,05,10,1, 11.9,1,1, 5.788, 10437.133, 258.410, 52549.601 21/05/15,01:30:57,06,10,1, 11.9,1,1, 5.788, 10437.156, 258.393, 52549.607 21/05/15,01:30:57,07,10,1, 11.9,1,1, 5.788, 10437.177, 258.360, 52549.560 21/05/15,01:30:57,08,10,1, 11.9,1,1, 5.788, 10437.203, 258.324, 52549.560 21/05/15,01:30:57,09,10,1, 11.9,1,1, 5.788, 10437.233, 258.292, 52549.529 21/05/15,01:30:57,10,10,1, 11.9,1,1, 5.788, 10437.258, 258.307, 52549.525 21/05/15,01:30:57,11,10,1, 11.9,1,1, 5.788, 10437.261, 258.276, 52549.516 21/05/15,01:30:57,12,10,1, 11.9,1,1, 5.788, 10437.253, 258.276, 52549.512 21/05/15,01:30:57,13,10,1, 11.9,1,1, 5.788, 10437.307, 258.262, 52549.517 21/05/15,01:30:57,14,10,1, 11.9,1,1, 5.788, 10437.311, 258.255, 52549.476 21/05/15,01:30:57,15,10,1, 11.9,1,1, 5.788, 10437.292, 258.224, 52549.422 21/05/15,01:30:57,16,10,1, 11.9,1,1, 5.788, 10437.321, 258.201, 52549.483 21/05/15,01:30:57,17,10,1, 11.9,1,1, 5.788, 10437.333, 258.175, 52549.484 21/05/15,01:30:57,18,10,1, 11.9,1,1, 5.788, 10437.343, 258.156, 52549.403 21/05/15,01:30:57,19,10,1, 11.9,1,1, 5.788, 10437.346, 258.141, 52549.409 21/05/15,01:30:58,00,10,1, 11.8,1,1, 5.785, 10437.338, 258.141, 52549.409 21/05/15,01:30:58,01,10,1, 11.8,1,1, 5.785, 10437.360, 258.131, 52549.416 21/05/15,01:30:58,02,10,1, 11.8,1,1, 5.785, 10437.393, 258.111, 52549.401 21/05/15,01:30:58,03,10,1, 11.8,1,1, 5.785, 10437.392, 258.097, 52549.403 21/05/15,01:30:58,04,10,1, 11.8,1,1, 5.785, 10437.386, 258.073, 52549.393 21/05/15,01:30:58,05,10,1, 11.8,1,1, 5.785, 10437.389, 258.052, 52549.468 21/05/15,01:30:58,06,10,1, 11.8,1,1, 5.785, 10437.350, 258.051, 52549.350 21/05/15,01:30:58,07,10,1, 11.8,1,1, 5.785, 10437.363, 258.011, 52549.345 21/05/15,01:30:58,08,10,1, 11.8,1,1, 5.785, 10437.355, 257.984, 52549.371 21/05/15,01:30:58,09,10,1, 11.8,1,1, 5.785, 10437.385, 258.007, 52549.335 21/05/15,01:30:58,10,10,1, 11.8,1,1, 5.785, 10437.392, 257.975, 52549.317 21/05/15,01:30:58,11,10,1, 11.8,1,1, 5.785, 10437.379, 257.969, 52549.337 21/05/15,01:30:58,12,10,1, 11.8,1,1, 5.785, 10437.374, 257.946, 52549.284 21/05/15,01:30:58,13,10,1, 11.8,1,1, 5.785, 10437.367, 257.937, 52549.302 21/05/15,01:30:58,14,10,1, 11.8,1,1, 5.785, 10437.352, 257.906, 52549.263 21/05/15,01:30:58,15,10,1, 11.8,1,1, 5.785, 10437.365, 257.890, 52549.260 21/05/15,01:30:58,16,10,1, 11.8,1,1, 5.785, 10437.356, 257.859, 52549.259 21/05/15,01:30:58,17,10,1, 11.8,1,1, 5.785, 10437.337, 257.868, 52549.262 21/05/15,01:30:58,18,10,1, 11.8,1,1, 5.785, 10437.339, 257.846, 52549.247 21/05/15,01:30:58,19,10,1, 11.8,1,1, 5.785, 10437.326, 257.841, 52549.248 21/05/15,01:30:59,00,10,1, 11.8,1,1, 5.788, 10437.322, 257.841, 52549.248 21/05/15,01:30:59,01,10,1, 11.8,1,1, 5.788, 10437.314, 257.811, 52549.243 21/05/15,01:30:59,02,10,1, 11.8,1,1, 5.788, 10437.306, 257.790, 52549.220 21/05/15,01:30:59,03,10,1, 11.8,1,1, 5.788, 10437.280, 257.761, 52549.224 21/05/15,01:30:59,04,10,1, 11.8,1,1, 5.788, 10437.281, 257.739, 52549.233 21/05/15,01:30:59,05,10,1, 11.8,1,1, 5.788, 10437.283, 257.747, 52549.209 21/05/15,01:30:59,06,10,1, 11.8,1,1, 5.788, 10437.260, 257.706, 52549.228 21/05/15,01:30:59,07,10,1, 11.8,1,1, 5.788, 10437.281, 257.709, 52549.209 21/05/15,01:30:59,08,10,1, 11.8,1,1, 5.788, 10437.239, 257.690, 52549.174 21/05/15,01:30:59,09,10,1, 11.8,1,1, 5.788, 10437.216, 257.687, 52549.196 21/05/15,01:30:59,10,10,1, 11.8,1,1, 5.788, 10437.207, 257.691, 52549.135 21/05/15,01:30:59,11,10,1, 11.8,1,1, 5.788, 10437.188, 257.661, 52549.154 21/05/15,01:30:59,12,10,1, 11.8,1,1, 5.788, 10437.163, 257.618, 52548.880 21/05/15,01:30:59,13,10,1, 11.8,1,1, 5.788, 10437.127, 257.624, 52549.138 21/05/15,01:30:59,14,10,1, 11.8,1,1, 5.788, 10437.122, 257.622, 52549.189 21/05/15,01:30:59,15,10,1, 11.8,1,1, 5.788, 10437.093, 257.600, 52549.144 21/05/15,01:30:59,16,10,1, 11.8,1,1, 5.788, 10437.105, 257.610, 52549.165 21/05/15,01:30:59,17,10,1, 11.8,1,1, 5.788, 10437.100, 257.599, 52549.145 21/05/15,01:30:59,18,10,1, 11.8,1,1, 5.788, 10437.060, 257.583, 52549.106 21/05/15,01:30:59,19,10,1, 11.8,1,1, 5.788, 10437.061, 257.553, 52549.079 21/05/15,01:31:00,00,10,1, 11.9,1,1, 5.793, 10437.055, 257.553, 52549.079 21/05/15,01:31:00,01,10,1, 11.9,1,1, 5.793, 10437.017, 257.506, 52549.097 21/05/15,01:31:00,02,10,1, 11.9,1,1, 5.793, 10436.976, 257.493, 52549.134 21/05/15,01:31:00,03,10,1, 11.9,1,1, 5.793, 10436.974, 257.491, 52549.092 21/05/15,01:31:00,04,10,1, 11.9,1,1, 5.793, 10436.962, 257.487, 52549.067 21/05/15,01:31:00,05,10,1, 11.9,1,1, 5.793, 10436.953, 257.479, 52549.106 21/05/15,01:31:00,06,10,1, 11.9,1,1, 5.793, 10436.892, 257.471, 52549.048 21/05/15,01:31:00,07,10,1, 11.9,1,1, 5.793, 10436.869, 257.409, 52549.045 21/05/15,01:31:00,08,10,1, 11.9,1,1, 5.793, 10436.840, 257.410, 52549.038 21/05/15,01:31:00,09,10,1, 11.9,1,1, 5.793, 10436.833, 257.382, 52549.060 21/05/15,01:31:00,10,10,1, 11.9,1,1, 5.793, 10436.782, 257.357, 52549.019 21/05/15,01:31:00,11,10,1, 11.9,1,1, 5.793, 10436.760, 257.330, 52548.983 21/05/15,01:31:00,12,10,1, 11.9,1,1, 5.793, 10436.739, 257.341, 52549.083 21/05/15,01:31:00,13,10,1, 11.9,1,1, 5.793, 10436.713, 257.352, 52549.066 21/05/15,01:31:00,14,10,1, 11.9,1,1, 5.793, 10436.675, 257.324, 52549.019 21/05/15,01:31:00,15,10,1, 11.9,1,1, 5.793, 10436.647, 257.324, 52549.078 21/05/15,01:31:00,16,10,1, 11.9,1,1, 5.793, 10436.631, 257.270, 52549.005 21/05/15,01:31:00,17,10,1, 11.9,1,1, 5.793, 10436.576, 257.251, 52549.002 21/05/15,01:31:00,18,10,1, 11.9,1,1, 5.793, 10436.563, 257.232, 52548.966 21/05/15,01:31:00,19,10,1, 11.9,1,1, 5.793, 10436.520, 257.243, 52548.986 21/05/15,01:31:01,00,10,1, 11.9,1,1, 5.786, 10436.512, 257.243, 52548.986 21/05/15,01:31:01,01,10,1, 11.9,1,1, 5.786, 10436.502, 257.224, 52548.998 21/05/15,01:31:01,02,10,1, 11.9,1,1, 5.786, 10436.471, 257.203, 52548.979 21/05/15,01:31:01,03,10,1, 11.9,1,1, 5.786, 10436.412, 257.168, 52549.014 21/05/15,01:31:01,04,10,1, 11.9,1,1, 5.786, 10436.408, 257.153, 52548.988 21/05/15,01:31:01,05,10,1, 11.9,1,1, 5.786, 10436.392, 257.136, 52548.953 21/05/15,01:31:01,06,10,1, 11.9,1,1, 5.786, 10436.343, 257.114, 52549.005 21/05/15,01:31:01,07,10,1, 11.9,1,1, 5.786, 10436.336, 257.062, 52548.854 21/05/15,01:31:01,08,10,1, 11.9,1,1, 5.786, 10436.295, 257.078, 52548.962 21/05/15,01:31:01,09,10,1, 11.9,1,1, 5.786, 10436.277, 257.054, 52548.954 21/05/15,01:31:01,10,10,1, 11.9,1,1, 5.786, 10436.242, 257.058, 52548.957 21/05/15,01:31:01,11,10,1, 11.9,1,1, 5.786, 10436.194, 257.040, 52548.754 21/05/15,01:31:01,12,10,1, 11.9,1,1, 5.786, 10436.150, 257.041, 52549.086 21/05/15,01:31:01,13,10,1, 11.9,1,1, 5.786, 10436.171, 257.012, 52549.010 21/05/15,01:31:01,14,10,1, 11.9,1,1, 5.786, 10436.137, 256.951, 52548.976 21/05/15,01:31:01,15,10,1, 11.9,1,1, 5.786, 10436.085, 256.941, 52548.994 21/05/15,01:31:01,16,10,1, 11.9,1,1, 5.786, 10436.064, 256.947, 52548.959 21/05/15,01:31:01,17,10,1, 11.9,1,1, 5.786, 10436.052, 256.934, 52549.019 21/05/15,01:31:01,18,10,1, 11.9,1,1, 5.786, 10436.032, 256.909, 52548.938 21/05/15,01:31:01,19,10,1, 11.9,1,1, 5.786, 10435.995, 256.929, 52548.961 21/05/15,01:31:02,00,09,1, 11.9,1,1, 5.790, 10435.995, 256.929, 52548.961 21/05/15,01:31:02,01,09,1, 11.9,1,1, 5.790, 10435.934, 256.864, 52548.965 21/05/15,01:31:02,02,09,1, 11.9,1,1, 5.790, 10435.898, 256.832, 52548.954 21/05/15,01:31:02,03,09,1, 11.9,1,1, 5.790, 10435.852, 256.811, 52548.907 21/05/15,01:31:02,04,09,1, 11.9,1,1, 5.790, 10435.851, 256.810, 52548.897 21/05/15,01:31:02,05,09,1, 11.9,1,1, 5.790, 10435.840, 256.785, 52548.896 21/05/15,01:31:02,06,09,1, 11.9,1,1, 5.790, 10435.780, 256.759, 52548.866 21/05/15,01:31:02,07,09,1, 11.9,1,1, 5.790, 10435.771, 256.752, 52548.888 21/05/15,01:31:02,08,09,1, 11.9,1,1, 5.790, 10435.735, 256.746, 52548.893 21/05/15,01:31:02,09,09,1, 11.9,1,1, 5.790, 10435.710, 256.734, 52548.926 21/05/15,01:31:02,10,09,1, 11.9,1,1, 5.790, 10435.640, 256.704, 52548.883 21/05/15,01:31:02,11,09,1, 11.9,1,1, 5.790, 10435.595, 256.678, 52548.890 21/05/15,01:31:02,12,09,1, 11.9,1,1, 5.790, 10435.571, 256.691, 52549.022 21/05/15,01:31:02,13,09,1, 11.9,1,1, 5.790, 10435.578, 256.658, 52548.957 21/05/15,01:31:02,14,09,1, 11.9,1,1, 5.790, 10435.528, 256.632, 52548.931 21/05/15,01:31:02,15,09,1, 11.9,1,1, 5.790, 10435.518, 256.622, 52548.935 21/05/15,01:31:02,16,09,1, 11.9,1,1, 5.790, 10435.479, 256.606, 52548.932 21/05/15,01:31:02,17,09,1, 11.9,1,1, 5.790, 10435.443, 256.584, 52548.903 21/05/15,01:31:02,18,09,1, 11.9,1,1, 5.790, 10435.408, 256.570, 52548.878 21/05/15,01:31:02,19,09,1, 11.9,1,1, 5.790, 10435.364, 256.553, 52548.892 21/05/15,01:31:03,00,09,1, 12.0,1,1, 5.789, 10435.361, 256.553, 52548.892 21/05/15,01:31:03,01,09,1, 12.0,1,1, 5.789, 10435.293, 256.535, 52548.886 21/05/15,01:31:03,02,09,1, 12.0,1,1, 5.789, 10435.289, 256.520, 52548.883 21/05/15,01:31:03,03,09,1, 12.0,1,1, 5.789, 10435.245, 256.487, 52548.919 21/05/15,01:31:03,04,09,1, 12.0,1,1, 5.789, 10435.195, 256.492, 52548.910 21/05/15,01:31:03,05,09,1, 12.0,1,1, 5.789, 10435.187, 256.482, 52548.897 21/05/15,01:31:03,06,09,1, 12.0,1,1, 5.789, 10435.131, 256.467, 52548.839 21/05/15,01:31:03,07,09,1, 12.0,1,1, 5.789, 10435.109, 256.429, 52548.880 21/05/15,01:31:03,08,09,1, 12.0,1,1, 5.789, 10435.069, 256.438, 52548.908 21/05/15,01:31:03,09,09,1, 12.0,1,1, 5.789, 10435.043, 256.420, 52548.872 21/05/15,01:31:03,10,09,1, 12.0,1,1, 5.789, 10435.004, 256.400, 52548.926 21/05/15,01:31:03,11,09,1, 12.0,1,1, 5.789, 10434.998, 256.370, 52548.899 21/05/15,01:31:03,12,09,1, 12.0,1,1, 5.789, 10434.937, 256.399, 52548.916 21/05/15,01:31:03,13,09,1, 12.0,1,1, 5.789, 10434.885, 256.409, 52548.916 21/05/15,01:31:03,14,09,1, 12.0,1,1, 5.789, 10434.873, 256.369, 52548.901 21/05/15,01:31:03,15,09,1, 12.0,1,1, 5.789, 10434.812, 256.357, 52548.866 21/05/15,01:31:03,16,09,1, 12.0,1,1, 5.789, 10434.791, 256.349, 52548.908 21/05/15,01:31:03,17,09,1, 12.0,1,1, 5.789, 10434.741, 256.291, 52548.871 21/05/15,01:31:03,18,09,1, 12.0,1,1, 5.789, 10434.726, 256.309, 52548.869 21/05/15,01:31:03,19,09,1, 12.0,1,1, 5.789, 10434.685, 256.311, 52548.916 21/05/15,01:31:04,00,09,1, 11.9,1,1, 5.787, 10434.676, 256.311, 52548.916 21/05/15,01:31:04,01,09,1, 11.9,1,1, 5.787, 10434.659, 256.288, 52548.970 21/05/15,01:31:04,02,09,1, 11.9,1,1, 5.787, 10434.581, 256.261, 52548.959 21/05/15,01:31:04,03,09,1, 11.9,1,1, 5.787, 10434.563, 256.246, 52548.931 21/05/15,01:31:04,04,09,1, 11.9,1,1, 5.787, 10434.525, 256.220, 52548.893 21/05/15,01:31:04,05,09,1, 11.9,1,1, 5.787, 10434.492, 256.224, 52548.893 21/05/15,01:31:04,06,09,1, 11.9,1,1, 5.787, 10434.478, 256.161, 52548.880 21/05/15,01:31:04,07,09,1, 11.9,1,1, 5.787, 10434.444, 256.214, 52548.875 21/05/15,01:31:04,08,09,1, 11.9,1,1, 5.787, 10434.416, 256.172, 52548.911 21/05/15,01:31:04,09,09,1, 11.9,1,1, 5.787, 10434.391, 256.186, 52548.949 21/05/15,01:31:04,10,09,1, 11.9,1,1, 5.787, 10434.343, 256.169, 52548.910 21/05/15,01:31:04,11,09,1, 11.9,1,1, 5.787, 10434.315, 256.122, 52548.925 21/05/15,01:31:04,12,09,1, 11.9,1,1, 5.787, 10434.279, 256.156, 52548.896 21/05/15,01:31:04,13,09,1, 11.9,1,1, 5.787, 10434.242, 256.141, 52548.888 21/05/15,01:31:04,14,09,1, 11.9,1,1, 5.787, 10434.220, 256.154, 52548.950 21/05/15,01:31:04,15,09,1, 11.9,1,1, 5.787, 10434.215, 256.096, 52548.898 21/05/15,01:31:04,16,09,1, 11.9,1,1, 5.787, 10434.191, 256.113, 52548.931 21/05/15,01:31:04,17,09,1, 11.9,1,1, 5.787, 10434.148, 256.104, 52548.933 21/05/15,01:31:04,18,09,1, 11.9,1,1, 5.787, 10434.116, 256.134, 52548.959 21/05/15,01:31:04,19,09,1, 11.9,1,1, 5.787, 10434.104, 256.097, 52548.952 21/05/15,01:31:05,00,08,1, 11.9,1,1, 5.784, 10434.101, 256.097, 52548.952 21/05/15,01:31:05,01,08,1, 11.9,1,1, 5.784, 10434.030, 256.069, 52548.939 21/05/15,01:31:05,02,08,1, 11.9,1,1, 5.784, 10433.996, 256.071, 52548.886 21/05/15,01:31:05,03,08,1, 11.9,1,1, 5.784, 10433.980, 256.059, 52548.930 21/05/15,01:31:05,04,08,1, 11.9,1,1, 5.784, 10433.948, 256.081, 52548.940 21/05/15,01:31:05,05,08,1, 11.9,1,1, 5.784, 10433.951, 256.075, 52548.972 21/05/15,01:31:05,06,08,1, 11.9,1,1, 5.784, 10433.896, 256.078, 52548.976 21/05/15,01:31:05,07,08,1, 11.9,1,1, 5.784, 10433.882, 256.058, 52548.947 21/05/15,01:31:05,08,08,1, 11.9,1,1, 5.784, 10433.866, 256.042, 52548.956 21/05/15,01:31:05,09,08,1, 11.9,1,1, 5.784, 10433.835, 256.002, 52548.960 21/05/15,01:31:05,10,08,1, 11.9,1,1, 5.784, 10433.823, 256.007, 52548.948 21/05/15,01:31:05,11,08,1, 11.9,1,1, 5.784, 10433.808, 256.027, 52548.946 21/05/15,01:31:05,12,08,1, 11.9,1,1, 5.784, 10433.744, 256.030, 52549.002 21/05/15,01:31:05,13,08,1, 11.9,1,1, 5.784, 10433.759, 256.007, 52548.982 21/05/15,01:31:05,14,08,1, 11.9,1,1, 5.784, 10433.736, 255.998, 52548.949 21/05/15,01:31:05,15,08,1, 11.9,1,1, 5.784, 10433.710, 255.988, 52548.966 21/05/15,01:31:05,16,08,1, 11.9,1,1, 5.784, 10433.687, 255.942, 52548.969 21/05/15,01:31:05,17,08,1, 11.9,1,1, 5.784, 10433.679, 255.947, 52548.958 21/05/15,01:31:05,18,08,1, 11.9,1,1, 5.784, 10433.675, 255.934, 52548.955 21/05/15,01:31:05,19,08,1, 11.9,1,1, 5.784, 10433.644, 255.922, 52548.965 21/05/15,01:31:06,00,08,1, 11.8,1,1, 5.791, 10433.642, 255.922, 52548.965 21/05/15,01:31:06,01,08,1, 11.8,1,1, 5.791, 10433.632, 255.968, 52549.004 21/05/15,01:31:06,02,08,1, 11.8,1,1, 5.791, 10433.610, 255.955, 52549.020 21/05/15,01:31:06,03,08,1, 11.8,1,1, 5.791, 10433.605, 255.946, 52548.939 21/05/15,01:31:06,04,08,1, 11.8,1,1, 5.791, 10433.589, 255.949, 52548.980 21/05/15,01:31:06,05,08,1, 11.8,1,1, 5.791, 10433.568, 255.932, 52548.959 21/05/15,01:31:06,06,08,1, 11.8,1,1, 5.791, 10433.570, 255.925, 52548.907 21/05/15,01:31:06,07,08,1, 11.8,1,1, 5.791, 10433.555, 255.919, 52548.939 21/05/15,01:31:06,08,08,1, 11.8,1,1, 5.791, 10433.557, 255.922, 52548.944 21/05/15,01:31:06,09,08,1, 11.8,1,1, 5.791, 10433.542, 255.934, 52548.955 21/05/15,01:31:06,10,08,1, 11.8,1,1, 5.791, 10433.522, 255.935, 52548.977 21/05/15,01:31:06,11,08,1, 11.8,1,1, 5.791, 10433.524, 255.934, 52548.939 21/05/15,01:31:06,12,08,1, 11.8,1,1, 5.791, 10433.516, 255.941, 52548.952 21/05/15,01:31:06,13,08,1, 11.8,1,1, 5.791, 10433.497, 255.934, 52548.946 21/05/15,01:31:06,14,08,1, 11.8,1,1, 5.791, 10433.479, 255.933, 52548.993 21/05/15,01:31:06,15,08,1, 11.8,1,1, 5.791, 10433.481, 255.947, 52548.972 21/05/15,01:31:06,16,08,1, 11.8,1,1, 5.791, 10433.481, 255.924, 52548.925 21/05/15,01:31:06,17,08,1, 11.8,1,1, 5.791, 10433.477, 255.967, 52548.963 21/05/15,01:31:06,18,08,1, 11.8,1,1, 5.791, 10433.494, 255.951, 52548.967 21/05/15,01:31:06,19,08,1, 11.8,1,1, 5.791, 10433.518, 255.971, 52549.002 21/05/15,01:31:07,00,08,1, 11.9,1,1, 5.785, 10433.517, 255.971, 52549.002 21/05/15,01:31:07,01,08,1, 11.9,1,1, 5.785, 10433.471, 255.932, 52548.966 21/05/15,01:31:07,02,08,1, 11.9,1,1, 5.785, 10433.489, 255.959, 52548.950 21/05/15,01:31:07,03,08,1, 11.9,1,1, 5.785, 10433.458, 255.944, 52548.995 21/05/15,01:31:07,04,08,1, 11.9,1,1, 5.785, 10433.462, 255.975, 52548.980 21/05/15,01:31:07,05,08,1, 11.9,1,1, 5.785, 10433.479, 255.978, 52549.003 21/05/15,01:31:07,06,08,1, 11.9,1,1, 5.785, 10433.478, 255.978, 52548.959 21/05/15,01:31:07,07,08,1, 11.9,1,1, 5.785, 10433.470, 256.006, 52548.952 21/05/15,01:31:07,08,08,1, 11.9,1,1, 5.785, 10433.470, 255.994, 52548.936 21/05/15,01:31:07,09,08,1, 11.9,1,1, 5.785, 10433.478, 255.988, 52549.016 21/05/15,01:31:07,10,08,1, 11.9,1,1, 5.785, 10433.467, 256.012, 52548.928 21/05/15,01:31:07,11,08,1, 11.9,1,1, 5.785, 10433.484, 256.018, 52548.993 21/05/15,01:31:07,12,08,1, 11.9,1,1, 5.785, 10433.482, 256.016, 52548.974 21/05/15,01:31:07,13,08,1, 11.9,1,1, 5.785, 10433.470, 256.020, 52548.927 21/05/15,01:31:07,14,08,1, 11.9,1,1, 5.785, 10433.476, 256.035, 52548.933 21/05/15,01:31:07,15,08,1, 11.9,1,1, 5.785, 10433.489, 256.068, 52548.965 21/05/15,01:31:07,16,08,1, 11.9,1,1, 5.785, 10433.510, 256.035, 52548.980 21/05/15,01:31:07,17,08,1, 11.9,1,1, 5.785, 10433.519, 256.035, 52548.998 21/05/15,01:31:07,18,08,1, 11.9,1,1, 5.785, 10433.498, 256.025, 52548.928 21/05/15,01:31:07,19,08,1, 11.9,1,1, 5.785, 10433.537, 256.049, 52548.980 21/05/15,01:31:08,00,08,1, 11.9,1,1, 5.788, 10433.533, 256.049, 52548.980 21/05/15,01:31:08,01,08,1, 11.9,1,1, 5.788, 10433.560, 256.076, 52549.021 21/05/15,01:31:08,02,08,1, 11.9,1,1, 5.788, 10433.563, 256.065, 52548.978 21/05/15,01:31:08,03,08,1, 11.9,1,1, 5.788, 10433.552, 256.107, 52549.039 21/05/15,01:31:08,04,08,1, 11.9,1,1, 5.788, 10433.551, 256.119, 52549.040 21/05/15,01:31:08,05,08,1, 11.9,1,1, 5.788, 10433.573, 256.096, 52548.992 21/05/15,01:31:08,06,08,1, 11.9,1,1, 5.788, 10433.578, 256.096, 52548.991 21/05/15,01:31:08,07,08,1, 11.9,1,1, 5.788, 10433.586, 256.102, 52548.993 21/05/15,01:31:08,08,08,1, 11.9,1,1, 5.788, 10433.607, 256.110, 52548.982 21/05/15,01:31:08,09,08,1, 11.9,1,1, 5.788, 10433.618, 256.141, 52549.029 21/05/15,01:31:08,10,08,1, 11.9,1,1, 5.788, 10433.624, 256.140, 52549.044 21/05/15,01:31:08,11,08,1, 11.9,1,1, 5.788, 10433.631, 256.158, 52549.038 21/05/15,01:31:08,12,08,1, 11.9,1,1, 5.788, 10433.625, 256.146, 52548.987 21/05/15,01:31:08,13,08,1, 11.9,1,1, 5.788, 10433.647, 256.138, 52549.037 21/05/15,01:31:08,14,08,1, 11.9,1,1, 5.788, 10433.654, 256.146, 52549.017 21/05/15,01:31:08,15,08,1, 11.9,1,1, 5.788, 10433.690, 256.124, 52549.017 21/05/15,01:31:08,16,08,1, 11.9,1,1, 5.788, 10433.688, 256.143, 52549.010 21/05/15,01:31:08,17,08,1, 11.9,1,1, 5.788, 10433.698, 256.139, 52548.918 21/05/15,01:31:08,18,08,1, 11.9,1,1, 5.788, 10433.729, 256.154, 52549.045 21/05/15,01:31:08,19,08,1, 11.9,1,1, 5.788, 10433.718, 256.174, 52549.045 21/05/15,01:31:09,00,08,1, 11.9,1,1, 5.787, 10433.717, 256.174, 52549.045 21/05/15,01:31:09,01,08,1, 11.9,1,1, 5.787, 10433.744, 256.179, 52549.031 21/05/15,01:31:09,02,08,1, 11.9,1,1, 5.787, 10433.749, 256.183, 52548.993 21/05/15,01:31:09,03,08,1, 11.9,1,1, 5.787, 10433.777, 256.158, 52549.055 21/05/15,01:31:09,04,08,1, 11.9,1,1, 5.787, 10433.803, 256.171, 52549.029 21/05/15,01:31:09,05,08,1, 11.9,1,1, 5.787, 10433.808, 256.188, 52549.020 21/05/15,01:31:09,06,08,1, 11.9,1,1, 5.787, 10433.816, 256.196, 52549.013 21/05/15,01:31:09,07,08,1, 11.9,1,1, 5.787, 10433.842, 256.186, 52549.017 21/05/15,01:31:09,08,08,1, 11.9,1,1, 5.787, 10433.858, 256.220, 52549.030 21/05/15,01:31:09,09,08,1, 11.9,1,1, 5.787, 10433.896, 256.199, 52549.039 21/05/15,01:31:09,10,08,1, 11.9,1,1, 5.787, 10433.867, 256.235, 52549.243 21/05/15,01:31:09,11,08,1, 11.9,1,1, 5.787, 10433.889, 256.190, 52549.074 21/05/15,01:31:09,12,08,1, 11.9,1,1, 5.787, 10433.919, 256.193, 52549.010 21/05/15,01:31:09,13,08,1, 11.9,1,1, 5.787, 10433.913, 256.182, 52548.989 21/05/15,01:31:09,14,08,1, 11.9,1,1, 5.787, 10433.950, 256.221, 52549.032 21/05/15,01:31:09,15,08,1, 11.9,1,1, 5.787, 10433.980, 256.252, 52549.006 21/05/15,01:31:09,16,08,1, 11.9,1,1, 5.787, 10433.986, 256.237, 52548.993 21/05/15,01:31:09,17,08,1, 11.9,1,1, 5.787, 10434.018, 256.252, 52549.015 21/05/15,01:31:09,18,08,1, 11.9,1,1, 5.787, 10434.008, 256.246, 52548.953 21/05/15,01:31:09,19,08,1, 11.9,1,1, 5.787, 10434.006, 256.279, 52548.988 21/05/15,01:31:10,00,09,1, 11.9,1,1, 5.784, 10434.000, 256.279, 52548.988 21/05/15,01:31:10,01,09,1, 11.9,1,1, 5.784, 10434.034, 256.268, 52548.961 21/05/15,01:31:10,02,09,1, 11.9,1,1, 5.784, 10434.052, 256.267, 52548.940 21/05/15,01:31:10,03,09,1, 11.9,1,1, 5.784, 10434.079, 256.300, 52548.992 21/05/15,01:31:10,04,09,1, 11.9,1,1, 5.784, 10434.108, 256.317, 52548.993 21/05/15,01:31:10,05,09,1, 11.9,1,1, 5.784, 10434.127, 256.323, 52548.890 21/05/15,01:31:10,06,09,1, 11.9,1,1, 5.784, 10434.115, 256.337, 52548.895 21/05/15,01:31:10,07,09,1, 11.9,1,1, 5.784, 10434.121, 256.341, 52548.926 21/05/15,01:31:10,08,09,1, 11.9,1,1, 5.784, 10434.131, 256.346, 52548.901 21/05/15,01:31:10,09,09,1, 11.9,1,1, 5.784, 10434.144, 256.354, 52548.899 21/05/15,01:31:10,10,09,1, 11.9,1,1, 5.784, 10434.159, 256.355, 52548.887 21/05/15,01:31:10,11,09,1, 11.9,1,1, 5.784, 10434.177, 256.380, 52548.898 21/05/15,01:31:10,12,09,1, 11.9,1,1, 5.784, 10434.173, 256.385, 52548.909 21/05/15,01:31:10,13,09,1, 11.9,1,1, 5.784, 10434.184, 256.399, 52548.928 21/05/15,01:31:10,14,09,1, 11.9,1,1, 5.784, 10434.231, 256.407, 52548.908 21/05/15,01:31:10,15,09,1, 11.9,1,1, 5.784, 10434.191, 256.380, 52548.899 21/05/15,01:31:10,16,09,1, 11.9,1,1, 5.784, 10434.234, 256.407, 52548.889 21/05/15,01:31:10,17,09,1, 11.9,1,1, 5.784, 10434.274, 256.421, 52548.904 21/05/15,01:31:10,18,09,1, 11.9,1,1, 5.784, 10434.260, 256.446, 52548.867 21/05/15,01:31:10,19,09,1, 11.9,1,1, 5.784, 10434.247, 256.446, 52548.901 21/05/15,01:31:11,00,08,1, 11.9,1,1, 5.787, 10434.242, 256.446, 52548.901 21/05/15,01:31:11,01,08,1, 11.9,1,1, 5.787, 10434.301, 256.471, 52548.898 21/05/15,01:31:11,02,08,1, 11.9,1,1, 5.787, 10434.315, 256.470, 52548.881 21/05/15,01:31:11,03,08,1, 11.9,1,1, 5.787, 10434.333, 256.475, 52548.877 21/05/15,01:31:11,04,08,1, 11.9,1,1, 5.787, 10434.349, 256.468, 52548.835 21/05/15,01:31:11,05,08,1, 11.9,1,1, 5.787, 10434.345, 256.482, 52548.875 21/05/15,01:31:11,06,08,1, 11.9,1,1, 5.787, 10434.367, 256.504, 52548.824 21/05/15,01:31:11,07,08,1, 11.9,1,1, 5.787, 10434.387, 256.523, 52548.884 21/05/15,01:31:11,08,08,1, 11.9,1,1, 5.787, 10434.387, 256.544, 52548.887 21/05/15,01:31:11,09,08,1, 11.9,1,1, 5.787, 10434.402, 256.565, 52548.845 21/05/15,01:31:11,10,08,1, 11.9,1,1, 5.787, 10434.413, 256.558, 52548.833 21/05/15,01:31:11,11,08,1, 11.9,1,1, 5.787, 10434.400, 256.578, 52548.795 21/05/15,01:31:11,12,08,1, 11.9,1,1, 5.787, 10434.430, 256.580, 52548.780 21/05/15,01:31:11,13,08,1, 11.9,1,1, 5.787, 10434.428, 256.574, 52548.786 21/05/15,01:31:11,14,08,1, 11.9,1,1, 5.787, 10434.426, 256.628, 52548.769 21/05/15,01:31:11,15,08,1, 11.9,1,1, 5.787, 10434.422, 256.646, 52548.782 21/05/15,01:31:11,16,08,1, 11.9,1,1, 5.787, 10434.423, 256.641, 52548.784 21/05/15,01:31:11,17,08,1, 11.9,1,1, 5.787, 10434.429, 256.676, 52548.809 21/05/15,01:31:11,18,08,1, 11.9,1,1, 5.787, 10434.458, 256.683, 52548.769 21/05/15,01:31:11,19,08,1, 11.9,1,1, 5.787, 10434.444, 256.696, 52548.765 21/05/15,01:31:12,00,09,1, 11.9,1,1, 5.787, 10434.443, 256.696, 52548.765 21/05/15,01:31:12,01,09,1, 11.9,1,1, 5.787, 10434.463, 256.705, 52548.770 21/05/15,01:31:12,02,09,1, 11.9,1,1, 5.787, 10434.466, 256.712, 52548.769 21/05/15,01:31:12,03,09,1, 11.9,1,1, 5.787, 10434.482, 256.766, 52548.738 21/05/15,01:31:12,04,09,1, 11.9,1,1, 5.787, 10434.481, 256.756, 52548.741 21/05/15,01:31:12,05,09,1, 11.9,1,1, 5.787, 10434.491, 256.793, 52548.707 21/05/15,01:31:12,06,09,1, 11.9,1,1, 5.787, 10434.517, 256.813, 52548.691 21/05/15,01:31:12,07,09,1, 11.9,1,1, 5.787, 10434.495, 256.825, 52548.728 21/05/15,01:31:12,08,09,1, 11.9,1,1, 5.787, 10434.493, 256.823, 52548.702 21/05/15,01:31:12,09,09,1, 11.9,1,1, 5.787, 10434.496, 256.848, 52548.683 21/05/15,01:31:12,10,09,1, 11.9,1,1, 5.787, 10434.494, 256.857, 52548.666 21/05/15,01:31:12,11,09,1, 11.9,1,1, 5.787, 10434.512, 256.892, 52548.711 21/05/15,01:31:12,12,09,1, 11.9,1,1, 5.787, 10434.514, 256.946, 52548.692 21/05/15,01:31:12,13,09,1, 11.9,1,1, 5.787, 10434.532, 256.958, 52548.694 21/05/15,01:31:12,14,09,1, 11.9,1,1, 5.787, 10434.537, 256.950, 52548.674 21/05/15,01:31:12,15,09,1, 11.9,1,1, 5.787, 10434.563, 256.976, 52548.672 21/05/15,01:31:12,16,09,1, 11.9,1,1, 5.787, 10434.525, 257.010, 52548.692 21/05/15,01:31:12,17,09,1, 11.9,1,1, 5.787, 10434.535, 256.991, 52548.652 21/05/15,01:31:12,18,09,1, 11.9,1,1, 5.787, 10434.540, 257.013, 52548.635 21/05/15,01:31:12,19,09,1, 11.9,1,1, 5.787, 10434.566, 257.048, 52548.662 21/05/15,01:31:13,00,09,1, 12.0,1,1, 5.786, 10434.560, 257.048, 52548.662 21/05/15,01:31:13,01,09,1, 12.0,1,1, 5.786, 10434.574, 257.138, 52548.691 21/05/15,01:31:13,02,09,1, 12.0,1,1, 5.786, 10434.576, 257.145, 52548.658 21/05/15,01:31:13,03,09,1, 12.0,1,1, 5.786, 10434.570, 257.174, 52548.670 21/05/15,01:31:13,04,09,1, 12.0,1,1, 5.786, 10434.582, 257.173, 52548.624 21/05/15,01:31:13,05,09,1, 12.0,1,1, 5.786, 10434.583, 257.193, 52548.588 21/05/15,01:31:13,06,09,1, 12.0,1,1, 5.786, 10434.594, 257.211, 52548.601 21/05/15,01:31:13,07,09,1, 12.0,1,1, 5.786, 10434.606, 257.236, 52548.612 21/05/15,01:31:13,08,09,1, 12.0,1,1, 5.786, 10434.602, 257.279, 52548.608 21/05/15,01:31:13,09,09,1, 12.0,1,1, 5.786, 10434.597, 257.303, 52548.602 21/05/15,01:31:13,10,09,1, 12.0,1,1, 5.786, 10434.593, 257.327, 52548.592 21/05/15,01:31:13,11,09,1, 12.0,1,1, 5.786, 10434.604, 257.376, 52548.596 21/05/15,01:31:13,12,09,1, 12.0,1,1, 5.786, 10434.591, 257.353, 52548.594 21/05/15,01:31:13,13,09,1, 12.0,1,1, 5.786, 10434.608, 257.368, 52548.599 21/05/15,01:31:13,14,09,1, 12.0,1,1, 5.786, 10434.607, 257.387, 52548.575 21/05/15,01:31:13,15,09,1, 12.0,1,1, 5.786, 10434.607, 257.434, 52548.575 21/05/15,01:31:13,16,09,1, 12.0,1,1, 5.786, 10434.645, 257.487, 52548.597 21/05/15,01:31:13,17,09,1, 12.0,1,1, 5.786, 10434.609, 257.516, 52548.599 21/05/15,01:31:13,18,09,1, 12.0,1,1, 5.786, 10434.624, 257.517, 52548.558 21/05/15,01:31:13,19,09,1, 12.0,1,1, 5.786, 10434.627, 257.573, 52548.584 21/05/15,01:31:14,00,09,1, 11.9,1,1, 5.784, 10434.626, 257.573, 52548.584 21/05/15,01:31:14,01,09,1, 11.9,1,1, 5.784, 10434.621, 257.609, 52548.543 21/05/15,01:31:14,02,09,1, 11.9,1,1, 5.784, 10434.602, 257.616, 52548.376 21/05/15,01:31:14,03,09,1, 11.9,1,1, 5.784, 10434.655, 257.629, 52548.468 21/05/15,01:31:14,04,09,1, 11.9,1,1, 5.784, 10434.623, 257.697, 52548.475 21/05/15,01:31:14,05,09,1, 11.9,1,1, 5.784, 10434.632, 257.725, 52548.563 21/05/15,01:31:14,06,09,1, 11.9,1,1, 5.784, 10434.662, 257.754, 52548.568 21/05/15,01:31:14,07,09,1, 11.9,1,1, 5.784, 10434.652, 257.792, 52548.575 21/05/15,01:31:14,08,09,1, 11.9,1,1, 5.784, 10434.676, 257.791, 52548.550 21/05/15,01:31:14,09,09,1, 11.9,1,1, 5.784, 10434.695, 257.832, 52548.527 21/05/15,01:31:14,10,09,1, 11.9,1,1, 5.784, 10434.714, 257.841, 52548.544 21/05/15,01:31:14,11,09,1, 11.9,1,1, 5.784, 10434.699, 257.887, 52548.530 21/05/15,01:31:14,12,09,1, 11.9,1,1, 5.784, 10434.759, 257.929, 52548.730 21/05/15,01:31:14,13,09,1, 11.9,1,1, 5.784, 10434.736, 257.934, 52548.443 21/05/15,01:31:14,14,09,1, 11.9,1,1, 5.784, 10434.762, 257.975, 52548.553 21/05/15,01:31:14,15,09,1, 11.9,1,1, 5.784, 10434.760, 257.987, 52548.558 21/05/15,01:31:14,16,09,1, 11.9,1,1, 5.784, 10434.774, 258.037, 52548.515 21/05/15,01:31:14,17,09,1, 11.9,1,1, 5.784, 10434.812, 258.055, 52548.527 21/05/15,01:31:14,18,09,1, 11.9,1,1, 5.784, 10434.813, 258.093, 52548.550 21/05/15,01:31:14,19,09,1, 11.9,1,1, 5.784, 10434.830, 258.118, 52548.521 21/05/15,01:31:15,00,09,1, 11.9,1,1, 5.786, 10434.827, 258.118, 52548.521 21/05/15,01:31:15,01,09,1, 11.9,1,1, 5.786, 10434.853, 258.193, 52548.540 21/05/15,01:31:15,02,09,1, 11.9,1,1, 5.786, 10434.888, 258.225, 52548.527 21/05/15,01:31:15,03,09,1, 11.9,1,1, 5.786, 10434.879, 258.261, 52548.542 21/05/15,01:31:15,04,09,1, 11.9,1,1, 5.786, 10434.890, 258.266, 52548.546 21/05/15,01:31:15,05,09,1, 11.9,1,1, 5.786, 10434.902, 258.295, 52548.554 21/05/15,01:31:15,06,09,1, 11.9,1,1, 5.786, 10434.940, 258.316, 52548.512 21/05/15,01:31:15,07,09,1, 11.9,1,1, 5.786, 10434.947, 258.346, 52548.548 21/05/15,01:31:15,08,09,1, 11.9,1,1, 5.786, 10435.000, 258.376, 52548.441 21/05/15,01:31:15,09,09,1, 11.9,1,1, 5.786, 10434.969, 258.430, 52548.456 21/05/15,01:31:15,10,09,1, 11.9,1,1, 5.786, 10435.010, 258.462, 52548.619 21/05/15,01:31:15,11,09,1, 11.9,1,1, 5.786, 10435.025, 258.480, 52548.551 21/05/15,01:31:15,12,09,1, 11.9,1,1, 5.786, 10435.001, 258.504, 52548.692 21/05/15,01:31:15,13,09,1, 11.9,1,1, 5.786, 10435.027, 258.519, 52548.580 21/05/15,01:31:15,14,09,1, 11.9,1,1, 5.786, 10435.060, 258.543, 52548.556 21/05/15,01:31:15,15,09,1, 11.9,1,1, 5.786, 10435.041, 258.594, 52548.565 21/05/15,01:31:15,16,09,1, 11.9,1,1, 5.786, 10435.110, 258.635, 52548.539 21/05/15,01:31:15,17,09,1, 11.9,1,1, 5.786, 10435.080, 258.662, 52548.583 21/05/15,01:31:15,18,09,1, 11.9,1,1, 5.786, 10435.108, 258.693, 52548.546 21/05/15,01:31:15,19,09,1, 11.9,1,1, 5.786, 10435.129, 258.713, 52548.550 21/05/15,01:31:16,00,09,1, 11.9,1,1, 5.783, 10435.127, 258.713, 52548.550 21/05/15,01:31:16,01,09,1, 11.9,1,1, 5.783, 10435.181, 258.768, 52548.547 21/05/15,01:31:16,02,09,1, 11.9,1,1, 5.783, 10435.182, 258.793, 52548.564 21/05/15,01:31:16,03,09,1, 11.9,1,1, 5.783, 10435.201, 258.840, 52548.524 21/05/15,01:31:16,04,09,1, 11.9,1,1, 5.783, 10435.232, 258.876, 52548.555 21/05/15,01:31:16,05,09,1, 11.9,1,1, 5.783, 10435.259, 258.887, 52548.528 21/05/15,01:31:16,06,09,1, 11.9,1,1, 5.783, 10435.283, 258.913, 52548.533 21/05/15,01:31:16,07,09,1, 11.9,1,1, 5.783, 10435.289, 258.958, 52548.507 21/05/15,01:31:16,08,09,1, 11.9,1,1, 5.783, 10435.319, 258.935, 52548.563 21/05/15,01:31:16,09,09,1, 11.9,1,1, 5.783, 10435.332, 259.005, 52548.554 21/05/15,01:31:16,10,09,1, 11.9,1,1, 5.783, 10435.336, 259.003, 52548.555 21/05/15,01:31:16,11,09,1, 11.9,1,1, 5.783, 10435.386, 259.026, 52548.522 21/05/15,01:31:16,12,09,1, 11.9,1,1, 5.783, 10435.409, 259.059, 52548.536 21/05/15,01:31:16,13,09,1, 11.9,1,1, 5.783, 10435.415, 259.065, 52548.538 21/05/15,01:31:16,14,09,1, 11.9,1,1, 5.783, 10435.437, 259.116, 52548.516 21/05/15,01:31:16,15,09,1, 11.9,1,1, 5.783, 10435.476, 259.122, 52548.515 21/05/15,01:31:16,16,09,1, 11.9,1,1, 5.783, 10435.480, 259.143, 52548.492 21/05/15,01:31:16,17,09,1, 11.9,1,1, 5.783, 10435.489, 259.155, 52548.491 21/05/15,01:31:16,18,09,1, 11.9,1,1, 5.783, 10435.505, 259.180, 52548.474 21/05/15,01:31:16,19,09,1, 11.9,1,1, 5.783, 10435.553, 259.196, 52548.462 21/05/15,01:31:17,00,09,1, 11.8,1,1, 5.789, 10435.553, 259.196, 52548.462 21/05/15,01:31:17,01,09,1, 11.8,1,1, 5.789, 10435.579, 259.246, 52548.517 21/05/15,01:31:17,02,09,1, 11.8,1,1, 5.789, 10435.615, 259.289, 52548.500 21/05/15,01:31:17,03,09,1, 11.8,1,1, 5.789, 10435.641, 259.309, 52548.500 21/05/15,01:31:17,04,09,1, 11.8,1,1, 5.789, 10435.654, 259.318, 52548.467 21/05/15,01:31:17,05,09,1, 11.8,1,1, 5.789, 10435.674, 259.312, 52548.435 21/05/15,01:31:17,06,09,1, 11.8,1,1, 5.789, 10435.679, 259.321, 52548.449 21/05/15,01:31:17,07,09,1, 11.8,1,1, 5.789, 10435.711, 259.363, 52548.476 21/05/15,01:31:17,08,09,1, 11.8,1,1, 5.789, 10435.744, 259.370, 52548.457 21/05/15,01:31:17,09,09,1, 11.8,1,1, 5.789, 10435.804, 259.399, 52548.371 21/05/15,01:31:17,10,09,1, 11.8,1,1, 5.789, 10435.819, 259.428, 52548.421 21/05/15,01:31:17,11,09,1, 11.8,1,1, 5.789, 10435.845, 259.476, 52548.503 21/05/15,01:31:17,12,09,1, 11.8,1,1, 5.789, 10435.841, 259.477, 52548.462 21/05/15,01:31:17,13,09,1, 11.8,1,1, 5.789, 10435.897, 259.453, 52548.436 21/05/15,01:31:17,14,09,1, 11.8,1,1, 5.789, 10435.911, 259.492, 52548.423 21/05/15,01:31:17,15,09,1, 11.8,1,1, 5.789, 10435.911, 259.504, 52548.406 21/05/15,01:31:17,16,09,1, 11.8,1,1, 5.789, 10435.935, 259.529, 52548.388 21/05/15,01:31:17,17,09,1, 11.8,1,1, 5.789, 10435.942, 259.580, 52548.428 21/05/15,01:31:17,18,09,1, 11.8,1,1, 5.789, 10435.977, 259.553, 52548.416 21/05/15,01:31:17,19,09,1, 11.8,1,1, 5.789, 10436.013, 259.556, 52548.382 21/05/15,01:31:18,00,10,1, 11.9,1,1, 5.786, 10436.012, 259.556, 52548.382 21/05/15,01:31:18,01,10,1, 11.9,1,1, 5.786, 10436.046, 259.612, 52548.367 21/05/15,01:31:18,02,10,1, 11.9,1,1, 5.786, 10436.096, 259.619, 52548.364 21/05/15,01:31:18,03,10,1, 11.9,1,1, 5.786, 10436.118, 259.650, 52548.358 21/05/15,01:31:18,04,10,1, 11.9,1,1, 5.786, 10436.133, 259.660, 52548.323 21/05/15,01:31:18,05,10,1, 11.9,1,1, 5.786, 10436.158, 259.685, 52548.337 21/05/15,01:31:18,06,10,1, 11.9,1,1, 5.786, 10436.194, 259.696, 52548.256 21/05/15,01:31:18,07,10,1, 11.9,1,1, 5.786, 10436.203, 259.726, 52548.257 21/05/15,01:31:18,08,10,1, 11.9,1,1, 5.786, 10436.202, 259.708, 52548.222 21/05/15,01:31:18,09,10,1, 11.9,1,1, 5.786, 10436.266, 259.757, 52548.262 21/05/15,01:31:18,10,10,1, 11.9,1,1, 5.786, 10436.269, 259.761, 52548.226 21/05/15,01:31:18,11,10,1, 11.9,1,1, 5.786, 10436.332, 259.778, 52548.270 21/05/15,01:31:18,12,10,1, 11.9,1,1, 5.786, 10436.354, 259.808, 52548.240 21/05/15,01:31:18,13,10,1, 11.9,1,1, 5.786, 10436.402, 259.817, 52548.272 21/05/15,01:31:18,14,10,1, 11.9,1,1, 5.786, 10436.384, 259.830, 52548.276 21/05/15,01:31:18,15,10,1, 11.9,1,1, 5.786, 10436.479, 259.821, 52548.247 21/05/15,01:31:18,16,10,1, 11.9,1,1, 5.786, 10436.466, 259.859, 52548.185 21/05/15,01:31:18,17,10,1, 11.9,1,1, 5.786, 10436.476, 259.864, 52548.156 21/05/15,01:31:18,18,10,1, 11.9,1,1, 5.786, 10436.509, 259.845, 52548.172 21/05/15,01:31:18,19,10,1, 11.9,1,1, 5.786, 10436.501, 259.888, 52548.213 21/05/15,01:31:19,00,10,1, 11.9,1,1, 5.784, 10436.496, 259.888, 52548.213 21/05/15,01:31:19,01,10,1, 11.9,1,1, 5.784, 10436.577, 259.921, 52548.055 21/05/15,01:31:19,02,10,1, 11.9,1,1, 5.784, 10436.637, 259.939, 52548.067 21/05/15,01:31:19,03,10,1, 11.9,1,1, 5.784, 10436.667, 259.946, 52548.038 21/05/15,01:31:19,04,10,1, 11.9,1,1, 5.784, 10436.660, 259.942, 52548.035 21/05/15,01:31:19,05,10,1, 11.9,1,1, 5.784, 10436.700, 259.914, 52547.980 21/05/15,01:31:19,06,10,1, 11.9,1,1, 5.784, 10436.739, 259.941, 52548.014 21/05/15,01:31:19,07,10,1, 11.9,1,1, 5.784, 10436.800, 259.968, 52547.958 21/05/15,01:31:19,08,10,1, 11.9,1,1, 5.784, 10436.789, 259.953, 52547.985 21/05/15,01:31:19,09,10,1, 11.9,1,1, 5.784, 10436.857, 259.977, 52547.978 21/05/15,01:31:19,10,10,1, 11.9,1,1, 5.784, 10436.892, 259.997, 52547.966 21/05/15,01:31:19,11,10,1, 11.9,1,1, 5.784, 10436.939, 260.005, 52547.928 21/05/15,01:31:19,12,10,1, 11.9,1,1, 5.784, 10436.955, 259.973, 52547.923 21/05/15,01:31:19,13,10,1, 11.9,1,1, 5.784, 10437.013, 259.995, 52547.874 21/05/15,01:31:19,14,10,1, 11.9,1,1, 5.784, 10437.033, 259.979, 52547.912 21/05/15,01:31:19,15,10,1, 11.9,1,1, 5.784, 10437.055, 260.017, 52547.890 21/05/15,01:31:19,16,10,1, 11.9,1,1, 5.784, 10437.121, 260.023, 52547.844 21/05/15,01:31:19,17,10,1, 11.9,1,1, 5.784, 10437.169, 260.014, 52547.891 21/05/15,01:31:19,18,10,1, 11.9,1,1, 5.784, 10437.189, 260.036, 52547.825 21/05/15,01:31:19,19,10,1, 11.9,1,1, 5.784, 10437.207, 260.008, 52547.818 21/05/15,01:31:20,00,10,1, 11.8,1,1, 5.784, 10437.205, 260.008, 52547.818 21/05/15,01:31:20,01,10,1, 11.8,1,1, 5.784, 10437.294, 260.015, 52547.769 21/05/15,01:31:20,02,10,1, 11.8,1,1, 5.784, 10437.304, 259.996, 52547.753 21/05/15,01:31:20,03,10,1, 11.8,1,1, 5.784, 10437.368, 260.020, 52547.716 21/05/15,01:31:20,04,10,1, 11.8,1,1, 5.784, 10437.407, 260.018, 52547.672 21/05/15,01:31:20,05,10,1, 11.8,1,1, 5.784, 10437.446, 260.028, 52547.720 21/05/15,01:31:20,06,10,1, 11.8,1,1, 5.784, 10437.483, 260.025, 52547.690 21/05/15,01:31:20,07,10,1, 11.8,1,1, 5.784, 10437.515, 260.004, 52547.658 21/05/15,01:31:20,08,10,1, 11.8,1,1, 5.784, 10437.551, 260.013, 52547.609 21/05/15,01:31:20,09,10,1, 11.8,1,1, 5.784, 10437.595, 259.980, 52547.577 21/05/15,01:31:20,10,10,1, 11.8,1,1, 5.784, 10437.615, 259.982, 52547.619 21/05/15,01:31:20,11,10,1, 11.8,1,1, 5.784, 10437.667, 260.002, 52547.620 21/05/15,01:31:20,12,10,1, 11.8,1,1, 5.784, 10437.738, 260.001, 52547.572 21/05/15,01:31:20,13,10,1, 11.8,1,1, 5.784, 10437.750, 260.015, 52547.602 21/05/15,01:31:20,14,10,1, 11.8,1,1, 5.784, 10437.786, 260.005, 52547.574 21/05/15,01:31:20,15,10,1, 11.8,1,1, 5.784, 10437.806, 259.978, 52547.504 21/05/15,01:31:20,16,10,1, 11.8,1,1, 5.784, 10437.875, 259.959, 52547.480 21/05/15,01:31:20,17,10,1, 11.8,1,1, 5.784, 10437.902, 259.948, 52547.487 21/05/15,01:31:20,18,10,1, 11.8,1,1, 5.784, 10437.944, 259.960, 52547.443 21/05/15,01:31:20,19,10,1, 11.8,1,1, 5.784, 10437.968, 259.956, 52547.414 21/05/15,01:31:21,00,10,1, 11.8,1,1, 5.781, 10437.964, 259.956, 52547.414 21/05/15,01:31:21,01,10,1, 11.8,1,1, 5.781, 10438.046, 259.966, 52547.516 21/05/15,01:31:21,02,10,1, 11.8,1,1, 5.781, 10438.104, 259.928, 52547.436 21/05/15,01:31:21,03,10,1, 11.8,1,1, 5.781, 10438.122, 259.901, 52547.362 21/05/15,01:31:21,04,10,1, 11.8,1,1, 5.781, 10438.167, 259.900, 52547.324 21/05/15,01:31:21,05,10,1, 11.8,1,1, 5.781, 10438.203, 259.898, 52547.288 21/05/15,01:31:21,06,10,1, 11.8,1,1, 5.781, 10438.251, 259.864, 52547.306 21/05/15,01:31:21,07,10,1, 11.8,1,1, 5.781, 10438.273, 259.867, 52547.286 21/05/15,01:31:21,08,10,1, 11.8,1,1, 5.781, 10438.318, 259.840, 52547.259 21/05/15,01:31:21,09,10,1, 11.8,1,1, 5.781, 10438.373, 259.866, 52547.213 21/05/15,01:31:21,10,10,1, 11.8,1,1, 5.781, 10438.400, 259.848, 52547.231 21/05/15,01:31:21,11,10,1, 11.8,1,1, 5.781, 10438.429, 259.797, 52547.199 21/05/15,01:31:21,12,10,1, 11.8,1,1, 5.781, 10438.461, 259.776, 52547.183 21/05/15,01:31:21,13,10,1, 11.8,1,1, 5.781, 10438.503, 259.740, 52547.166 21/05/15,01:31:21,14,10,1, 11.8,1,1, 5.781, 10438.535, 259.739, 52547.165 21/05/15,01:31:21,15,10,1, 11.8,1,1, 5.781, 10438.570, 259.720, 52547.077 21/05/15,01:31:21,16,10,1, 11.8,1,1, 5.781, 10438.603, 259.711, 52547.112 21/05/15,01:31:21,17,10,1, 11.8,1,1, 5.781, 10438.668, 259.709, 52547.143 21/05/15,01:31:21,18,10,1, 11.8,1,1, 5.781, 10438.694, 259.653, 52547.069 21/05/15,01:31:21,19,10,1, 11.8,1,1, 5.781, 10438.715, 259.638, 52547.090 21/05/15,01:31:22,00,10,1, 11.8,1,1, 5.783, 10438.715, 259.638, 52547.090 21/05/15,01:31:22,01,10,1, 11.8,1,1, 5.783, 10438.774, 259.606, 52547.027 21/05/15,01:31:22,02,10,1, 11.8,1,1, 5.783, 10438.811, 259.570, 52546.996 21/05/15,01:31:22,03,10,1, 11.8,1,1, 5.783, 10438.848, 259.541, 52547.038 21/05/15,01:31:22,04,10,1, 11.8,1,1, 5.783, 10438.875, 259.530, 52546.984 21/05/15,01:31:22,05,10,1, 11.8,1,1, 5.783, 10438.935, 259.485, 52546.943 21/05/15,01:31:22,06,10,1, 11.8,1,1, 5.783, 10438.952, 259.480, 52546.970 21/05/15,01:31:22,07,10,1, 11.8,1,1, 5.783, 10438.975, 259.415, 52546.900 21/05/15,01:31:22,08,10,1, 11.8,1,1, 5.783, 10439.025, 259.378, 52546.944 21/05/15,01:31:22,09,10,1, 11.8,1,1, 5.783, 10439.046, 259.356, 52546.879 21/05/15,01:31:22,10,10,1, 11.8,1,1, 5.783, 10439.066, 259.304, 52546.904 21/05/15,01:31:22,11,10,1, 11.8,1,1, 5.783, 10439.115, 259.294, 52546.855 21/05/15,01:31:22,12,10,1, 11.8,1,1, 5.783, 10439.142, 259.276, 52546.840 21/05/15,01:31:22,13,10,1, 11.8,1,1, 5.783, 10439.156, 259.241, 52546.804 21/05/15,01:31:22,14,10,1, 11.8,1,1, 5.783, 10439.201, 259.216, 52546.814 21/05/15,01:31:22,15,10,1, 11.8,1,1, 5.783, 10439.223, 259.185, 52546.779 21/05/15,01:31:22,16,10,1, 11.8,1,1, 5.783, 10439.244, 259.109, 52546.792 21/05/15,01:31:22,17,10,1, 11.8,1,1, 5.783, 10439.274, 259.057, 52546.796 21/05/15,01:31:22,18,10,1, 11.8,1,1, 5.783, 10439.298, 259.072, 52546.761 21/05/15,01:31:22,19,10,1, 11.8,1,1, 5.783, 10439.322, 259.043, 52546.758 21/05/15,01:31:23,00,10,1, 11.8,1,1, 5.788, 10439.316, 259.043, 52546.758 21/05/15,01:31:23,01,10,1, 11.8,1,1, 5.788, 10439.391, 258.968, 52546.736 21/05/15,01:31:23,02,10,1, 11.8,1,1, 5.788, 10439.396, 258.942, 52546.683 21/05/15,01:31:23,03,10,1, 11.8,1,1, 5.788, 10439.418, 258.947, 52546.660 21/05/15,01:31:23,04,10,1, 11.8,1,1, 5.788, 10439.456, 258.840, 52546.651 21/05/15,01:31:23,05,10,1, 11.8,1,1, 5.788, 10439.479, 258.805, 52546.649 21/05/15,01:31:23,06,10,1, 11.8,1,1, 5.788, 10439.496, 258.791, 52546.639 21/05/15,01:31:23,07,10,1, 11.8,1,1, 5.788, 10439.520, 258.772, 52546.611 21/05/15,01:31:23,08,10,1, 11.8,1,1, 5.788, 10439.535, 258.741, 52546.642 21/05/15,01:31:23,09,10,1, 11.8,1,1, 5.788, 10439.575, 258.724, 52546.630 21/05/15,01:31:23,10,10,1, 11.8,1,1, 5.788, 10439.564, 258.680, 52546.567 21/05/15,01:31:23,11,10,1, 11.8,1,1, 5.788, 10439.566, 258.625, 52546.528 21/05/15,01:31:23,12,10,1, 11.8,1,1, 5.788, 10439.611, 258.602, 52546.550 21/05/15,01:31:23,13,10,1, 11.8,1,1, 5.788, 10439.631, 258.584, 52546.487 21/05/15,01:31:23,14,10,1, 11.8,1,1, 5.788, 10439.618, 258.530, 52546.502 21/05/15,01:31:23,15,10,1, 11.8,1,1, 5.788, 10439.648, 258.499, 52546.472 21/05/15,01:31:23,16,10,1, 11.8,1,1, 5.788, 10439.673, 258.507, 52546.504 21/05/15,01:31:23,17,10,1, 11.8,1,1, 5.788, 10439.688, 258.448, 52546.560 21/05/15,01:31:23,18,10,1, 11.8,1,1, 5.788, 10439.687, 258.411, 52546.498 21/05/15,01:31:23,19,10,1, 11.8,1,1, 5.788, 10439.717, 258.359, 52546.481 21/05/15,01:31:24,00,09,1, 11.8,1,1, 5.788, 10439.708, 258.359, 52546.481 21/05/15,01:31:24,01,09,1, 11.8,1,1, 5.788, 10439.733, 258.303, 52546.478 21/05/15,01:31:24,02,09,1, 11.8,1,1, 5.788, 10439.747, 258.261, 52546.479 21/05/15,01:31:24,03,09,1, 11.8,1,1, 5.788, 10439.742, 258.254, 52546.469 21/05/15,01:31:24,04,09,1, 11.8,1,1, 5.788, 10439.768, 258.235, 52546.399 21/05/15,01:31:24,05,09,1, 11.8,1,1, 5.788, 10439.780, 258.194, 52546.384 21/05/15,01:31:24,06,09,1, 11.8,1,1, 5.788, 10439.776, 258.138, 52546.391 21/05/15,01:31:24,07,09,1, 11.8,1,1, 5.788, 10439.797, 258.093, 52546.349 21/05/15,01:31:24,08,09,1, 11.8,1,1, 5.788, 10439.775, 258.062, 52546.354 21/05/15,01:31:24,09,09,1, 11.8,1,1, 5.788, 10439.772, 258.019, 52546.358 21/05/15,01:31:24,10,09,1, 11.8,1,1, 5.788, 10439.794, 257.969, 52546.274 21/05/15,01:31:24,11,09,1, 11.8,1,1, 5.788, 10439.822, 257.960, 52546.321 21/05/15,01:31:24,12,09,1, 11.8,1,1, 5.788, 10439.817, 257.918, 52546.321 21/05/15,01:31:24,13,09,1, 11.8,1,1, 5.788, 10439.811, 257.892, 52546.270 21/05/15,01:31:24,14,09,1, 11.8,1,1, 5.788, 10439.827, 257.884, 52546.253 21/05/15,01:31:24,15,09,1, 11.8,1,1, 5.788, 10439.803, 257.807, 52546.223 21/05/15,01:31:24,16,09,1, 11.8,1,1, 5.788, 10439.817, 257.760, 52546.223 21/05/15,01:31:24,17,09,1, 11.8,1,1, 5.788, 10439.808, 257.741, 52546.210 21/05/15,01:31:24,18,09,1, 11.8,1,1, 5.788, 10439.818, 257.717, 52546.205 21/05/15,01:31:24,19,09,1, 11.8,1,1, 5.788, 10439.871, 257.684, 52546.446 21/05/15,01:31:25,00,10,1, 11.9,1,1, 5.785, 10439.867, 257.684, 52546.446 21/05/15,01:31:25,01,10,1, 11.9,1,1, 5.785, 10439.838, 257.609, 52546.182 21/05/15,01:31:25,02,10,1, 11.9,1,1, 5.785, 10439.802, 257.566, 52546.149 21/05/15,01:31:25,03,10,1, 11.9,1,1, 5.785, 10439.837, 257.514, 52546.095 21/05/15,01:31:25,04,10,1, 11.9,1,1, 5.785, 10439.855, 257.487, 52546.116 21/05/15,01:31:25,05,10,1, 11.9,1,1, 5.785, 10439.837, 257.442, 52546.083 21/05/15,01:31:25,06,10,1, 11.9,1,1, 5.785, 10439.844, 257.423, 52546.100 21/05/15,01:31:25,07,10,1, 11.9,1,1, 5.785, 10439.819, 257.406, 52546.121 21/05/15,01:31:25,08,10,1, 11.9,1,1, 5.785, 10439.857, 257.362, 52546.080 21/05/15,01:31:25,09,10,1, 11.9,1,1, 5.785, 10439.816, 257.360, 52546.135 21/05/15,01:31:25,10,10,1, 11.9,1,1, 5.785, 10439.818, 257.306, 52546.072 21/05/15,01:31:25,11,10,1, 11.9,1,1, 5.785, 10439.803, 257.264, 52546.054 21/05/15,01:31:25,12,10,1, 11.9,1,1, 5.785, 10439.794, 257.228, 52546.013 21/05/15,01:31:25,13,10,1, 11.9,1,1, 5.785, 10439.812, 257.189, 52546.013 21/05/15,01:31:25,14,10,1, 11.9,1,1, 5.785, 10439.825, 257.161, 52546.006 21/05/15,01:31:25,15,10,1, 11.9,1,1, 5.785, 10439.837, 257.146, 52545.871 21/05/15,01:31:25,16,10,1, 11.9,1,1, 5.785, 10439.844, 257.143, 52545.950 21/05/15,01:31:25,17,10,1, 11.9,1,1, 5.785, 10439.812, 257.086, 52546.011 21/05/15,01:31:25,18,10,1, 11.9,1,1, 5.785, 10439.829, 257.046, 52545.956 21/05/15,01:31:25,19,10,1, 11.9,1,1, 5.785, 10439.805, 257.013, 52545.920 21/05/15,01:31:26,00,10,1, 11.9,1,1, 5.788, 10439.800, 257.013, 52545.920 21/05/15,01:31:26,01,10,1, 11.9,1,1, 5.788, 10439.796, 256.955, 52545.908 21/05/15,01:31:26,02,10,1, 11.9,1,1, 5.788, 10439.795, 256.963, 52545.917 21/05/15,01:31:26,03,10,1, 11.9,1,1, 5.788, 10439.799, 256.945, 52545.903 21/05/15,01:31:26,04,10,1, 11.9,1,1, 5.788, 10439.798, 256.904, 52545.890 21/05/15,01:31:26,05,10,1, 11.9,1,1, 5.788, 10439.773, 256.901, 52545.861 21/05/15,01:31:26,06,10,1, 11.9,1,1, 5.788, 10439.789, 256.884, 52545.878 21/05/15,01:31:26,07,10,1, 11.9,1,1, 5.788, 10439.782, 256.833, 52545.813 21/05/15,01:31:26,08,10,1, 11.9,1,1, 5.788, 10439.750, 256.810, 52545.818 21/05/15,01:31:26,09,10,1, 11.9,1,1, 5.788, 10439.760, 256.779, 52545.800 21/05/15,01:31:26,10,10,1, 11.9,1,1, 5.788, 10439.780, 256.759, 52545.520 21/05/15,01:31:26,11,10,1, 11.9,1,1, 5.788, 10439.752, 256.766, 52545.758 21/05/15,01:31:26,12,10,1, 11.9,1,1, 5.788, 10439.733, 256.773, 52545.815 21/05/15,01:31:26,13,10,1, 11.9,1,1, 5.788, 10439.715, 256.747, 52545.770 21/05/15,01:31:26,14,10,1, 11.9,1,1, 5.788, 10439.744, 256.706, 52545.784 21/05/15,01:31:26,15,10,1, 11.9,1,1, 5.788, 10439.723, 256.705, 52545.755 21/05/15,01:31:26,16,10,1, 11.9,1,1, 5.788, 10439.735, 256.674, 52545.758 21/05/15,01:31:26,17,10,1, 11.9,1,1, 5.788, 10439.723, 256.677, 52545.722 21/05/15,01:31:26,18,10,1, 11.9,1,1, 5.788, 10439.737, 256.675, 52545.716 21/05/15,01:31:26,19,10,1, 11.9,1,1, 5.788, 10439.727, 256.660, 52545.715 21/05/15,01:31:27,00,09,1, 11.8,1,1, 5.784, 10439.725, 256.660, 52545.715 21/05/15,01:31:27,01,09,1, 11.8,1,1, 5.784, 10439.721, 256.672, 52545.609 21/05/15,01:31:27,02,09,1, 11.8,1,1, 5.784, 10439.678, 256.627, 52545.632 21/05/15,01:31:27,03,09,1, 11.8,1,1, 5.784, 10439.657, 256.623, 52545.659 21/05/15,01:31:27,04,09,1, 11.8,1,1, 5.784, 10439.644, 256.614, 52545.657 21/05/15,01:31:27,05,09,1, 11.8,1,1, 5.784, 10439.639, 256.598, 52545.483 21/05/15,01:31:27,06,09,1, 11.8,1,1, 5.784, 10439.683, 256.603, 52545.725 21/05/15,01:31:27,07,09,1, 11.8,1,1, 5.784, 10439.689, 256.628, 52545.600 21/05/15,01:31:27,08,09,1, 11.8,1,1, 5.784, 10439.653, 256.598, 52545.611 21/05/15,01:31:27,09,09,1, 11.8,1,1, 5.784, 10439.647, 256.616, 52545.646 21/05/15,01:31:27,10,09,1, 11.8,1,1, 5.784, 10439.626, 256.587, 52545.633 21/05/15,01:31:27,11,09,1, 11.8,1,1, 5.784, 10439.594, 256.579, 52545.597 21/05/15,01:31:27,12,09,1, 11.8,1,1, 5.784, 10439.609, 256.582, 52545.600 21/05/15,01:31:27,13,09,1, 11.8,1,1, 5.784, 10439.607, 256.581, 52545.556 21/05/15,01:31:27,14,09,1, 11.8,1,1, 5.784, 10439.594, 256.589, 52545.582 21/05/15,01:31:27,15,09,1, 11.8,1,1, 5.784, 10439.581, 256.586, 52545.540 21/05/15,01:31:27,16,09,1, 11.8,1,1, 5.784, 10439.589, 256.613, 52545.559 21/05/15,01:31:27,17,09,1, 11.8,1,1, 5.784, 10439.580, 256.610, 52545.585 21/05/15,01:31:27,18,09,1, 11.8,1,1, 5.784, 10439.567, 256.571, 52545.483 21/05/15,01:31:27,19,09,1, 11.8,1,1, 5.784, 10439.546, 256.585, 52545.494 21/05/15,01:31:28,00,10,1, 11.9,1,1, 5.787, 10439.541, 256.585, 52545.494 21/05/15,01:31:28,01,10,1, 11.9,1,1, 5.787, 10439.523, 256.569, 52545.413 21/05/15,01:31:28,02,10,1, 11.9,1,1, 5.787, 10439.520, 256.613, 52545.491 21/05/15,01:31:28,03,10,1, 11.9,1,1, 5.787, 10439.535, 256.615, 52545.490 21/05/15,01:31:28,04,10,1, 11.9,1,1, 5.787, 10439.508, 256.627, 52545.457 21/05/15,01:31:28,05,10,1, 11.9,1,1, 5.787, 10439.506, 256.624, 52545.434 21/05/15,01:31:28,06,10,1, 11.9,1,1, 5.787, 10439.502, 256.612, 52545.405 21/05/15,01:31:28,07,10,1, 11.9,1,1, 5.787, 10439.503, 256.626, 52545.401 21/05/15,01:31:28,08,10,1, 11.9,1,1, 5.787, 10439.449, 256.657, 52545.391 21/05/15,01:31:28,09,10,1, 11.9,1,1, 5.787, 10439.456, 256.664, 52545.395 21/05/15,01:31:28,10,10,1, 11.9,1,1, 5.787, 10439.415, 256.671, 52545.398 21/05/15,01:31:28,11,10,1, 11.9,1,1, 5.787, 10439.440, 256.703, 52545.393 21/05/15,01:31:28,12,10,1, 11.9,1,1, 5.787, 10439.438, 256.722, 52545.366 21/05/15,01:31:28,13,10,1, 11.9,1,1, 5.787, 10439.423, 256.735, 52545.399 21/05/15,01:31:28,14,10,1, 11.9,1,1, 5.787, 10439.392, 256.729, 52545.363 21/05/15,01:31:28,15,10,1, 11.9,1,1, 5.787, 10439.385, 256.731, 52545.388 21/05/15,01:31:28,16,10,1, 11.9,1,1, 5.787, 10439.341, 256.757, 52545.330 21/05/15,01:31:28,17,10,1, 11.9,1,1, 5.787, 10439.331, 256.781, 52545.353 21/05/15,01:31:28,18,10,1, 11.9,1,1, 5.787, 10439.334, 256.824, 52545.380 21/05/15,01:31:28,19,10,1, 11.9,1,1, 5.787, 10439.334, 256.848, 52545.355 21/05/15,01:31:29,00,09,1, 11.8,1,1, 5.785, 10439.333, 256.848, 52545.355 21/05/15,01:31:29,01,09,1, 11.8,1,1, 5.785, 10439.313, 256.880, 52545.381 21/05/15,01:31:29,02,09,1, 11.8,1,1, 5.785, 10439.280, 256.864, 52545.325 21/05/15,01:31:29,03,09,1, 11.8,1,1, 5.785, 10439.246, 256.884, 52545.319 21/05/15,01:31:29,04,09,1, 11.8,1,1, 5.785, 10439.241, 256.926, 52545.300 21/05/15,01:31:29,05,09,1, 11.8,1,1, 5.785, 10439.249, 256.957, 52545.351 21/05/15,01:31:29,06,09,1, 11.8,1,1, 5.785, 10439.227, 257.019, 52545.311 21/05/15,01:31:29,07,09,1, 11.8,1,1, 5.785, 10439.214, 257.044, 52545.335 21/05/15,01:31:29,08,09,1, 11.8,1,1, 5.785, 10439.196, 257.033, 52545.313 21/05/15,01:31:29,09,09,1, 11.8,1,1, 5.785, 10439.176, 257.035, 52545.322 21/05/15,01:31:29,10,09,1, 11.8,1,1, 5.785, 10439.148, 257.078, 52545.284 21/05/15,01:31:29,11,09,1, 11.8,1,1, 5.785, 10439.144, 257.097, 52545.327 21/05/15,01:31:29,12,09,1, 11.8,1,1, 5.785, 10439.142, 257.122, 52545.320 21/05/15,01:31:29,13,09,1, 11.8,1,1, 5.785, 10439.128, 257.159, 52545.310 21/05/15,01:31:29,14,09,1, 11.8,1,1, 5.785, 10439.117, 257.176, 52545.301 21/05/15,01:31:29,15,09,1, 11.8,1,1, 5.785, 10439.095, 257.211, 52545.328 21/05/15,01:31:29,16,09,1, 11.8,1,1, 5.785, 10439.088, 257.239, 52545.300 21/05/15,01:31:29,17,09,1, 11.8,1,1, 5.785, 10439.050, 257.249, 52545.342 21/05/15,01:31:29,18,09,1, 11.8,1,1, 5.785, 10439.068, 257.272, 52545.290 21/05/15,01:31:29,19,09,1, 11.8,1,1, 5.785, 10439.073, 257.255, 52545.287 21/05/15,01:31:30,00,09,1, 11.9,1,1, 5.787, 10439.066, 257.255, 52545.287 21/05/15,01:31:30,01,09,1, 11.9,1,1, 5.787, 10439.030, 257.357, 52545.357 21/05/15,01:31:30,02,09,1, 11.9,1,1, 5.787, 10439.022, 257.376, 52545.293 21/05/15,01:31:30,03,09,1, 11.9,1,1, 5.787, 10438.988, 257.377, 52545.287 21/05/15,01:31:30,04,09,1, 11.9,1,1, 5.787, 10438.971, 257.380, 52545.280 21/05/15,01:31:30,05,09,1, 11.9,1,1, 5.787, 10438.959, 257.411, 52545.224 21/05/15,01:31:30,06,09,1, 11.9,1,1, 5.787, 10438.943, 257.440, 52545.220 21/05/15,01:31:30,07,09,1, 11.9,1,1, 5.787, 10438.946, 257.447, 52545.284 21/05/15,01:31:30,08,09,1, 11.9,1,1, 5.787, 10438.923, 257.500, 52545.268 21/05/15,01:31:30,09,09,1, 11.9,1,1, 5.787, 10438.904, 257.503, 52545.264 21/05/15,01:31:30,10,09,1, 11.9,1,1, 5.787, 10438.899, 257.526, 52545.297 21/05/15,01:31:30,11,09,1, 11.9,1,1, 5.787, 10438.906, 257.567, 52545.301 21/05/15,01:31:30,12,09,1, 11.9,1,1, 5.787, 10438.874, 257.568, 52545.270 21/05/15,01:31:30,13,09,1, 11.9,1,1, 5.787, 10438.854, 257.561, 52545.270 21/05/15,01:31:30,14,09,1, 11.9,1,1, 5.787, 10438.805, 257.589, 52545.238 21/05/15,01:31:30,15,09,1, 11.9,1,1, 5.787, 10438.798, 257.604, 52545.254 21/05/15,01:31:30,16,09,1, 11.9,1,1, 5.787, 10438.806, 257.652, 52545.240 21/05/15,01:31:30,17,09,1, 11.9,1,1, 5.787, 10438.773, 257.681, 52545.249 21/05/15,01:31:30,18,09,1, 11.9,1,1, 5.787, 10438.779, 257.712, 52545.248 21/05/15,01:31:30,19,09,1, 11.9,1,1, 5.787, 10438.758, 257.727, 52545.270 21/05/15,01:31:31,00,10,1, 11.9,1,1, 5.788, 10438.757, 257.727, 52545.270 21/05/15,01:31:31,01,10,1, 11.9,1,1, 5.788, 10438.728, 257.760, 52545.229 21/05/15,01:31:31,02,10,1, 11.9,1,1, 5.788, 10438.712, 257.785, 52545.245 21/05/15,01:31:31,03,10,1, 11.9,1,1, 5.788, 10438.668, 257.829, 52545.224 21/05/15,01:31:31,04,10,1, 11.9,1,1, 5.788, 10438.677, 257.858, 52545.279 21/05/15,01:31:31,05,10,1, 11.9,1,1, 5.788, 10438.660, 257.864, 52545.303 21/05/15,01:31:31,06,10,1, 11.9,1,1, 5.788, 10438.635, 257.906, 52545.302 21/05/15,01:31:31,07,10,1, 11.9,1,1, 5.788, 10438.609, 257.932, 52545.291 21/05/15,01:31:31,08,10,1, 11.9,1,1, 5.788, 10438.581, 257.907, 52545.254 21/05/15,01:31:31,09,10,1, 11.9,1,1, 5.788, 10438.554, 257.952, 52545.286 21/05/15,01:31:31,10,10,1, 11.9,1,1, 5.788, 10438.531, 257.970, 52545.280 21/05/15,01:31:31,11,10,1, 11.9,1,1, 5.788, 10438.504, 257.981, 52545.356 21/05/15,01:31:31,12,10,1, 11.9,1,1, 5.788, 10438.483, 258.049, 52545.609 21/05/15,01:31:31,13,10,1, 11.9,1,1, 5.788, 10438.507, 258.074, 52545.374 21/05/15,01:31:31,14,10,1, 11.9,1,1, 5.788, 10438.485, 258.075, 52545.318 21/05/15,01:31:31,15,10,1, 11.9,1,1, 5.788, 10438.435, 258.086, 52545.266 21/05/15,01:31:31,16,10,1, 11.9,1,1, 5.788, 10438.392, 258.091, 52545.291 21/05/15,01:31:31,17,10,1, 11.9,1,1, 5.788, 10438.363, 258.120, 52545.343 21/05/15,01:31:31,18,10,1, 11.9,1,1, 5.788, 10438.368, 258.154, 52545.322 21/05/15,01:31:31,19,10,1, 11.9,1,1, 5.788, 10438.357, 258.185, 52545.365 21/05/15,01:31:32,00,09,1, 11.8,1,1, 5.789, 10438.356, 258.185, 52545.365 21/05/15,01:31:32,01,09,1, 11.8,1,1, 5.789, 10438.302, 258.206, 52545.366 21/05/15,01:31:32,02,09,1, 11.8,1,1, 5.789, 10438.271, 258.232, 52545.358 21/05/15,01:31:32,03,09,1, 11.8,1,1, 5.789, 10438.243, 258.254, 52545.365 21/05/15,01:31:32,04,09,1, 11.8,1,1, 5.789, 10438.226, 258.275, 52545.335 21/05/15,01:31:32,05,09,1, 11.8,1,1, 5.789, 10438.202, 258.272, 52545.349 21/05/15,01:31:32,06,09,1, 11.8,1,1, 5.789, 10438.175, 258.303, 52545.373 21/05/15,01:31:32,07,09,1, 11.8,1,1, 5.789, 10438.154, 258.319, 52545.428 21/05/15,01:31:32,08,09,1, 11.8,1,1, 5.789, 10438.152, 258.338, 52545.393 21/05/15,01:31:32,09,09,1, 11.8,1,1, 5.789, 10438.117, 258.378, 52545.405 21/05/15,01:31:32,10,09,1, 11.8,1,1, 5.789, 10438.096, 258.400, 52545.395 21/05/15,01:31:32,11,09,1, 11.8,1,1, 5.789, 10438.064, 258.376, 52545.395 21/05/15,01:31:32,12,09,1, 11.8,1,1, 5.789, 10438.038, 258.377, 52545.386 21/05/15,01:31:32,13,09,1, 11.8,1,1, 5.789, 10438.027, 258.411, 52545.412 21/05/15,01:31:32,14,09,1, 11.8,1,1, 5.789, 10438.017, 258.429, 52545.422 21/05/15,01:31:32,15,09,1, 11.8,1,1, 5.789, 10438.002, 258.465, 52545.454 21/05/15,01:31:32,16,09,1, 11.8,1,1, 5.789, 10437.947, 258.475, 52545.462 21/05/15,01:31:32,17,09,1, 11.8,1,1, 5.789, 10437.937, 258.498, 52545.456 21/05/15,01:31:32,18,09,1, 11.8,1,1, 5.789, 10437.929, 258.517, 52545.448 21/05/15,01:31:32,19,09,1, 11.8,1,1, 5.789, 10437.913, 258.504, 52545.444 21/05/15,01:31:33,00,09,1, 11.8,1,1, 5.786, 10437.906, 258.504, 52545.444 21/05/15,01:31:33,01,09,1, 11.8,1,1, 5.786, 10437.850, 258.542, 52545.441 21/05/15,01:31:33,02,09,1, 11.8,1,1, 5.786, 10437.817, 258.551, 52545.508 21/05/15,01:31:33,03,09,1, 11.8,1,1, 5.786, 10437.828, 258.581, 52545.451 21/05/15,01:31:33,04,09,1, 11.8,1,1, 5.786, 10437.792, 258.578, 52545.510 21/05/15,01:31:33,05,09,1, 11.8,1,1, 5.786, 10437.789, 258.604, 52545.491 21/05/15,01:31:33,06,09,1, 11.8,1,1, 5.786, 10437.769, 258.568, 52545.454 21/05/15,01:31:33,07,09,1, 11.8,1,1, 5.786, 10437.717, 258.612, 52545.546 21/05/15,01:31:33,08,09,1, 11.8,1,1, 5.786, 10437.700, 258.596, 52545.457 21/05/15,01:31:33,09,09,1, 11.8,1,1, 5.786, 10437.694, 258.585, 52545.480 21/05/15,01:31:33,10,09,1, 11.8,1,1, 5.786, 10437.681, 258.625, 52545.477 21/05/15,01:31:33,11,09,1, 11.8,1,1, 5.786, 10437.639, 258.639, 52545.504 21/05/15,01:31:33,12,09,1, 11.8,1,1, 5.786, 10437.625, 258.650, 52545.509 21/05/15,01:31:33,13,09,1, 11.8,1,1, 5.786, 10437.613, 258.671, 52545.527 21/05/15,01:31:33,14,09,1, 11.8,1,1, 5.786, 10437.589, 258.629, 52545.519 21/05/15,01:31:33,15,09,1, 11.8,1,1, 5.786, 10437.582, 258.665, 52545.539 21/05/15,01:31:33,16,09,1, 11.8,1,1, 5.786, 10437.529, 258.667, 52545.516 21/05/15,01:31:33,17,09,1, 11.8,1,1, 5.786, 10437.514, 258.649, 52545.538 21/05/15,01:31:33,18,09,1, 11.8,1,1, 5.786, 10437.518, 258.671, 52545.540 21/05/15,01:31:33,19,09,1, 11.8,1,1, 5.786, 10437.492, 258.700, 52545.561 21/05/15,01:31:34,00,09,1, 11.9,1,1, 5.785, 10437.489, 258.700, 52545.561 21/05/15,01:31:34,01,09,1, 11.9,1,1, 5.785, 10437.453, 258.676, 52545.565 21/05/15,01:31:34,02,09,1, 11.9,1,1, 5.785, 10437.446, 258.655, 52545.531 21/05/15,01:31:34,03,09,1, 11.9,1,1, 5.785, 10437.393, 258.660, 52545.564 21/05/15,01:31:34,04,09,1, 11.9,1,1, 5.785, 10437.416, 258.642, 52545.467 21/05/15,01:31:34,05,09,1, 11.9,1,1, 5.785, 10437.332, 258.637, 52545.571 21/05/15,01:31:34,06,09,1, 11.9,1,1, 5.785, 10437.322, 258.660, 52545.618 21/05/15,01:31:34,07,09,1, 11.9,1,1, 5.785, 10437.318, 258.661, 52545.576 21/05/15,01:31:34,08,09,1, 11.9,1,1, 5.785, 10437.298, 258.658, 52545.585 21/05/15,01:31:34,09,09,1, 11.9,1,1, 5.785, 10437.282, 258.645, 52545.583 21/05/15,01:31:34,10,09,1, 11.9,1,1, 5.785, 10437.257, 258.605, 52545.558 21/05/15,01:31:34,11,09,1, 11.9,1,1, 5.785, 10437.232, 258.617, 52545.566 21/05/15,01:31:34,12,09,1, 11.9,1,1, 5.785, 10437.190, 258.594, 52545.560 21/05/15,01:31:34,13,09,1, 11.9,1,1, 5.785, 10437.182, 258.617, 52545.572 21/05/15,01:31:34,14,09,1, 11.9,1,1, 5.785, 10437.152, 258.612, 52545.498 21/05/15,01:31:34,15,09,1, 11.9,1,1, 5.785, 10437.166, 258.604, 52545.619 21/05/15,01:31:34,16,09,1, 11.9,1,1, 5.785, 10437.128, 258.595, 52545.577 21/05/15,01:31:34,17,09,1, 11.9,1,1, 5.785, 10437.090, 258.594, 52545.533 21/05/15,01:31:34,18,09,1, 11.9,1,1, 5.785, 10437.057, 258.570, 52545.524 21/05/15,01:31:34,19,09,1, 11.9,1,1, 5.785, 10437.021, 258.559, 52545.591 21/05/15,01:31:35,00,10,1, 11.9,1,1, 5.786, 10437.013, 258.559, 52545.591 21/05/15,01:31:35,01,10,1, 11.9,1,1, 5.786, 10436.958, 258.568, 52545.594 21/05/15,01:31:35,02,10,1, 11.9,1,1, 5.786, 10436.919, 258.598, 52545.611 21/05/15,01:31:35,03,10,1, 11.9,1,1, 5.786, 10436.969, 258.584, 52545.686 21/05/15,01:31:35,04,10,1, 11.9,1,1, 5.786, 10436.937, 258.579, 52545.581 21/05/15,01:31:35,05,10,1, 11.9,1,1, 5.786, 10436.889, 258.550, 52545.573 21/05/15,01:31:35,06,10,1, 11.9,1,1, 5.786, 10436.848, 258.577, 52545.633 21/05/15,01:31:35,07,10,1, 11.9,1,1, 5.786, 10436.812, 258.581, 52545.642 21/05/15,01:31:35,08,10,1, 11.9,1,1, 5.786, 10436.799, 258.570, 52545.604 21/05/15,01:31:35,09,10,1, 11.9,1,1, 5.786, 10436.798, 258.567, 52545.639 21/05/15,01:31:35,10,10,1, 11.9,1,1, 5.786, 10436.765, 258.538, 52545.624 21/05/15,01:31:35,11,10,1, 11.9,1,1, 5.786, 10436.747, 258.548, 52545.635 21/05/15,01:31:35,12,10,1, 11.9,1,1, 5.786, 10436.759, 258.529, 52545.632 21/05/15,01:31:35,13,10,1, 11.9,1,1, 5.786, 10436.721, 258.501, 52545.626 21/05/15,01:31:35,14,10,1, 11.9,1,1, 5.786, 10436.662, 258.513, 52545.624 21/05/15,01:31:35,15,10,1, 11.9,1,1, 5.786, 10436.678, 258.514, 52545.642 21/05/15,01:31:35,16,10,1, 11.9,1,1, 5.786, 10436.638, 258.519, 52545.636 21/05/15,01:31:35,17,10,1, 11.9,1,1, 5.786, 10436.600, 258.504, 52545.646 21/05/15,01:31:35,18,10,1, 11.9,1,1, 5.786, 10436.584, 258.498, 52545.669 21/05/15,01:31:35,19,10,1, 11.9,1,1, 5.786, 10436.591, 258.513, 52545.664 21/05/15,01:31:36,00,09,1, 11.8,1,1, 5.786, 10436.587, 258.513, 52545.664 21/05/15,01:31:36,01,09,1, 11.8,1,1, 5.786, 10436.551, 258.501, 52545.631 21/05/15,01:31:36,02,09,1, 11.8,1,1, 5.786, 10436.536, 258.486, 52545.623 21/05/15,01:31:36,03,09,1, 11.8,1,1, 5.786, 10436.485, 258.468, 52545.662 21/05/15,01:31:36,04,09,1, 11.8,1,1, 5.786, 10436.505, 258.445, 52545.587 21/05/15,01:31:36,05,09,1, 11.8,1,1, 5.786, 10436.464, 258.449, 52545.655 21/05/15,01:31:36,06,09,1, 11.8,1,1, 5.786, 10436.468, 258.442, 52545.634 21/05/15,01:31:36,07,09,1, 11.8,1,1, 5.786, 10436.423, 258.405, 52545.640 21/05/15,01:31:36,08,09,1, 11.8,1,1, 5.786, 10436.422, 258.404, 52545.655 21/05/15,01:31:36,09,09,1, 11.8,1,1, 5.786, 10436.393, 258.394, 52545.635 21/05/15,01:31:36,10,09,1, 11.8,1,1, 5.786, 10436.388, 258.380, 52545.678 21/05/15,01:31:36,11,09,1, 11.8,1,1, 5.786, 10436.404, 258.342, 52545.622 21/05/15,01:31:36,12,09,1, 11.8,1,1, 5.786, 10436.363, 258.339, 52545.622 21/05/15,01:31:36,13,09,1, 11.8,1,1, 5.786, 10436.340, 258.352, 52545.619 21/05/15,01:31:36,14,09,1, 11.8,1,1, 5.786, 10436.327, 258.342, 52545.626 21/05/15,01:31:36,15,09,1, 11.8,1,1, 5.786, 10436.325, 258.313, 52545.612 21/05/15,01:31:36,16,09,1, 11.8,1,1, 5.786, 10436.305, 258.312, 52545.645 21/05/15,01:31:36,17,09,1, 11.8,1,1, 5.786, 10436.310, 258.280, 52545.620 21/05/15,01:31:36,18,09,1, 11.8,1,1, 5.786, 10436.282, 258.258, 52545.612 21/05/15,01:31:36,19,09,1, 11.8,1,1, 5.786, 10436.283, 258.240, 52545.585 21/05/15,01:31:37,00,09,1, 11.9,1,1, 5.789, 10436.279, 258.240, 52545.585 21/05/15,01:31:37,01,09,1, 11.9,1,1, 5.789, 10436.266, 258.214, 52545.582 21/05/15,01:31:37,02,09,1, 11.9,1,1, 5.789, 10436.245, 258.203, 52545.591 21/05/15,01:31:37,03,09,1, 11.9,1,1, 5.789, 10436.228, 258.185, 52545.611 21/05/15,01:31:37,04,09,1, 11.9,1,1, 5.789, 10436.233, 258.175, 52545.572 21/05/15,01:31:37,05,09,1, 11.9,1,1, 5.789, 10436.215, 258.142, 52545.587 21/05/15,01:31:37,06,09,1, 11.9,1,1, 5.789, 10436.214, 258.153, 52545.575 21/05/15,01:31:37,07,09,1, 11.9,1,1, 5.789, 10436.218, 258.115, 52545.557 21/05/15,01:31:37,08,09,1, 11.9,1,1, 5.789, 10436.189, 258.121, 52545.580 21/05/15,01:31:37,09,09,1, 11.9,1,1, 5.789, 10436.190, 258.102, 52545.593 21/05/15,01:31:37,10,09,1, 11.9,1,1, 5.789, 10436.168, 258.097, 52545.668 21/05/15,01:31:37,11,09,1, 11.9,1,1, 5.789, 10436.170, 258.093, 52545.555 21/05/15,01:31:37,12,09,1, 11.9,1,1, 5.789, 10436.193, 258.065, 52545.593 21/05/15,01:31:37,13,09,1, 11.9,1,1, 5.789, 10436.144, 258.039, 52545.589 21/05/15,01:31:37,14,09,1, 11.9,1,1, 5.789, 10436.151, 258.044, 52545.595 21/05/15,01:31:37,15,09,1, 11.9,1,1, 5.789, 10436.125, 258.017, 52545.542 21/05/15,01:31:37,16,09,1, 11.9,1,1, 5.789, 10436.133, 258.000, 52545.557 21/05/15,01:31:37,17,09,1, 11.9,1,1, 5.789, 10436.089, 257.981, 52545.562 21/05/15,01:31:37,18,09,1, 11.9,1,1, 5.789, 10436.104, 257.964, 52545.566 21/05/15,01:31:37,19,09,1, 11.9,1,1, 5.789, 10436.106, 257.949, 52545.589 21/05/15,01:31:38,00,09,1, 11.9,1,1, 5.784, 10436.103, 257.949, 52545.589 21/05/15,01:31:38,01,09,1, 11.9,1,1, 5.784, 10436.084, 257.939, 52545.679 21/05/15,01:31:38,02,09,1, 11.9,1,1, 5.784, 10436.090, 257.924, 52545.662 21/05/15,01:31:38,03,09,1, 11.9,1,1, 5.784, 10436.057, 257.903, 52545.685 21/05/15,01:31:38,04,09,1, 11.9,1,1, 5.784, 10436.047, 257.867, 52545.632 21/05/15,01:31:38,05,09,1, 11.9,1,1, 5.784, 10436.016, 257.841, 52545.643 21/05/15,01:31:38,06,09,1, 11.9,1,1, 5.784, 10436.012, 257.826, 52545.618 21/05/15,01:31:38,07,09,1, 11.9,1,1, 5.784, 10436.010, 257.826, 52545.619 21/05/15,01:31:38,08,09,1, 11.9,1,1, 5.784, 10436.003, 257.811, 52545.637 21/05/15,01:31:38,09,09,1, 11.9,1,1, 5.784, 10435.985, 257.789, 52545.633 21/05/15,01:31:38,10,09,1, 11.9,1,1, 5.784, 10435.968, 257.769, 52545.585 21/05/15,01:31:38,11,09,1, 11.9,1,1, 5.784, 10435.973, 257.733, 52545.644 21/05/15,01:31:38,12,09,1, 11.9,1,1, 5.784, 10435.968, 257.707, 52545.598 21/05/15,01:31:38,13,09,1, 11.9,1,1, 5.784, 10435.938, 257.697, 52545.673 21/05/15,01:31:38,14,09,1, 11.9,1,1, 5.784, 10435.921, 257.676, 52545.630 21/05/15,01:31:38,15,09,1, 11.9,1,1, 5.784, 10435.919, 257.663, 52545.648 21/05/15,01:31:38,16,09,1, 11.9,1,1, 5.784, 10435.899, 257.625, 52545.623 21/05/15,01:31:38,17,09,1, 11.9,1,1, 5.784, 10435.892, 257.612, 52545.689 21/05/15,01:31:38,18,09,1, 11.9,1,1, 5.784, 10435.871, 257.590, 52545.608 21/05/15,01:31:38,19,09,1, 11.9,1,1, 5.784, 10435.867, 257.576, 52545.675 21/05/15,01:31:39,00,09,1, 11.9,1,1, 5.787, 10435.861, 257.576, 52545.675 21/05/15,01:31:39,01,09,1, 11.9,1,1, 5.787, 10435.834, 257.511, 52545.633 21/05/15,01:31:39,02,09,1, 11.9,1,1, 5.787, 10435.823, 257.500, 52545.656 21/05/15,01:31:39,03,09,1, 11.9,1,1, 5.787, 10435.806, 257.468, 52545.646 21/05/15,01:31:39,04,09,1, 11.9,1,1, 5.787, 10435.792, 257.454, 52545.691 21/05/15,01:31:39,05,09,1, 11.9,1,1, 5.787, 10435.755, 257.437, 52545.686 21/05/15,01:31:39,06,09,1, 11.9,1,1, 5.787, 10435.770, 257.368, 52545.697 21/05/15,01:31:39,07,09,1, 11.9,1,1, 5.787, 10435.746, 257.357, 52545.646 21/05/15,01:31:39,08,09,1, 11.9,1,1, 5.787, 10435.715, 257.342, 52545.670 21/05/15,01:31:39,09,09,1, 11.9,1,1, 5.787, 10435.714, 257.340, 52545.702 21/05/15,01:31:39,10,09,1, 11.9,1,1, 5.787, 10435.692, 257.336, 52545.688 21/05/15,01:31:39,11,09,1, 11.9,1,1, 5.787, 10435.665, 257.275, 52545.684 21/05/15,01:31:39,12,09,1, 11.9,1,1, 5.787, 10435.649, 257.258, 52545.693 21/05/15,01:31:39,13,09,1, 11.9,1,1, 5.787, 10435.629, 257.247, 52545.688 21/05/15,01:31:39,14,09,1, 11.9,1,1, 5.787, 10435.633, 257.205, 52545.712 21/05/15,01:31:39,15,09,1, 11.9,1,1, 5.787, 10435.584, 257.181, 52545.695 21/05/15,01:31:39,16,09,1, 11.9,1,1, 5.787, 10435.587, 257.177, 52545.712 21/05/15,01:31:39,17,09,1, 11.9,1,1, 5.787, 10435.553, 257.143, 52545.714 21/05/15,01:31:39,18,09,1, 11.9,1,1, 5.787, 10435.565, 257.104, 52545.708 21/05/15,01:31:39,19,09,1, 11.9,1,1, 5.787, 10435.525, 257.110, 52545.692 21/05/15,01:31:40,00,09,1, 11.9,1,1, 5.788, 10435.519, 257.110, 52545.692 21/05/15,01:31:40,01,09,1, 11.9,1,1, 5.788, 10435.502, 257.041, 52545.710 21/05/15,01:31:40,02,09,1, 11.9,1,1, 5.788, 10435.477, 257.022, 52545.679 21/05/15,01:31:40,03,09,1, 11.9,1,1, 5.788, 10435.482, 257.013, 52545.756 21/05/15,01:31:40,04,09,1, 11.9,1,1, 5.788, 10435.458, 256.971, 52545.730 21/05/15,01:31:40,05,09,1, 11.9,1,1, 5.788, 10435.418, 256.940, 52545.741 21/05/15,01:31:40,06,09,1, 11.9,1,1, 5.788, 10435.420, 256.925, 52545.715 21/05/15,01:31:40,07,09,1, 11.9,1,1, 5.788, 10435.372, 256.897, 52545.677 21/05/15,01:31:40,08,09,1, 11.9,1,1, 5.788, 10435.361, 256.877, 52545.681 21/05/15,01:31:40,09,09,1, 11.9,1,1, 5.788, 10435.337, 256.839, 52545.676 21/05/15,01:31:40,10,09,1, 11.9,1,1, 5.788, 10435.317, 256.791, 52545.686 21/05/15,01:31:40,11,09,1, 11.9,1,1, 5.788, 10435.309, 256.789, 52545.668 21/05/15,01:31:40,12,09,1, 11.9,1,1, 5.788, 10435.291, 256.762, 52545.709 21/05/15,01:31:40,13,09,1, 11.9,1,1, 5.788, 10435.292, 256.775, 52545.728 21/05/15,01:31:40,14,09,1, 11.9,1,1, 5.788, 10435.249, 256.727, 52545.752 21/05/15,01:31:40,15,09,1, 11.9,1,1, 5.788, 10435.236, 256.706, 52545.725 21/05/15,01:31:40,16,09,1, 11.9,1,1, 5.788, 10435.200, 256.659, 52545.719 21/05/15,01:31:40,17,09,1, 11.9,1,1, 5.788, 10435.193, 256.610, 52545.716 21/05/15,01:31:40,18,09,1, 11.9,1,1, 5.788, 10435.138, 256.593, 52545.716 21/05/15,01:31:40,19,09,1, 11.9,1,1, 5.788, 10435.134, 256.585, 52545.762 21/05/15,01:31:41,00,09,1, 11.9,1,1, 5.787, 10435.127, 256.585, 52545.762 21/05/15,01:31:41,01,09,1, 11.9,1,1, 5.787, 10435.095, 256.531, 52545.739 21/05/15,01:31:41,02,09,1, 11.9,1,1, 5.787, 10435.052, 256.492, 52545.768 21/05/15,01:31:41,03,09,1, 11.9,1,1, 5.787, 10435.056, 256.446, 52545.770 21/05/15,01:31:41,04,09,1, 11.9,1,1, 5.787, 10435.040, 256.424, 52545.788 21/05/15,01:31:41,05,09,1, 11.9,1,1, 5.787, 10435.012, 256.363, 52545.739 21/05/15,01:31:41,06,09,1, 11.9,1,1, 5.787, 10435.002, 256.347, 52545.767 21/05/15,01:31:41,07,09,1, 11.9,1,1, 5.787, 10434.990, 256.317, 52545.609 21/05/15,01:31:41,08,09,1, 11.9,1,1, 5.787, 10434.927, 256.308, 52545.863 21/05/15,01:31:41,09,09,1, 11.9,1,1, 5.787, 10434.896, 256.277, 52545.840 21/05/15,01:31:41,10,09,1, 11.9,1,1, 5.787, 10434.888, 256.212, 52545.781 21/05/15,01:31:41,11,09,1, 11.9,1,1, 5.787, 10434.863, 256.185, 52545.805 21/05/15,01:31:41,12,09,1, 11.9,1,1, 5.787, 10434.849, 256.153, 52545.785 21/05/15,01:31:41,13,09,1, 11.9,1,1, 5.787, 10434.815, 256.123, 52545.804 21/05/15,01:31:41,14,09,1, 11.9,1,1, 5.787, 10434.831, 256.111, 52545.784 21/05/15,01:31:41,15,09,1, 11.9,1,1, 5.787, 10434.781, 256.053, 52545.862 21/05/15,01:31:41,16,09,1, 11.9,1,1, 5.787, 10434.780, 256.020, 52545.858 21/05/15,01:31:41,17,09,1, 11.9,1,1, 5.787, 10434.731, 255.991, 52545.829 21/05/15,01:31:41,18,09,1, 11.9,1,1, 5.787, 10434.714, 255.955, 52545.796 21/05/15,01:31:41,19,09,1, 11.9,1,1, 5.787, 10434.676, 255.907, 52545.859 21/05/15,01:31:42,00,09,1, 11.8,1,1, 5.785, 10434.668, 255.907, 52545.859 21/05/15,01:31:42,01,09,1, 11.8,1,1, 5.785, 10434.640, 255.836, 52545.873 21/05/15,01:31:42,02,09,1, 11.8,1,1, 5.785, 10434.598, 255.811, 52545.875 21/05/15,01:31:42,03,09,1, 11.8,1,1, 5.785, 10434.590, 255.772, 52545.869 21/05/15,01:31:42,04,09,1, 11.8,1,1, 5.785, 10434.578, 255.743, 52545.858 21/05/15,01:31:42,05,09,1, 11.8,1,1, 5.785, 10434.552, 255.682, 52545.806 21/05/15,01:31:42,06,09,1, 11.8,1,1, 5.785, 10434.519, 255.650, 52545.886 21/05/15,01:31:42,07,09,1, 11.8,1,1, 5.785, 10434.494, 255.603, 52545.830 21/05/15,01:31:42,08,09,1, 11.8,1,1, 5.785, 10434.446, 255.555, 52545.823 21/05/15,01:31:42,09,09,1, 11.8,1,1, 5.785, 10434.436, 255.524, 52545.872 21/05/15,01:31:42,10,09,1, 11.8,1,1, 5.785, 10434.430, 255.501, 52545.885 21/05/15,01:31:42,11,09,1, 11.8,1,1, 5.785, 10434.420, 255.458, 52545.871 21/05/15,01:31:42,12,09,1, 11.8,1,1, 5.785, 10434.368, 255.430, 52545.901 21/05/15,01:31:42,13,09,1, 11.8,1,1, 5.785, 10434.345, 255.390, 52545.878 21/05/15,01:31:42,14,09,1, 11.8,1,1, 5.785, 10434.319, 255.342, 52545.938 21/05/15,01:31:42,15,09,1, 11.8,1,1, 5.785, 10434.314, 255.281, 52545.892 21/05/15,01:31:42,16,09,1, 11.8,1,1, 5.785, 10434.263, 255.250, 52545.927 21/05/15,01:31:42,17,09,1, 11.8,1,1, 5.785, 10434.266, 255.207, 52545.914 21/05/15,01:31:42,18,09,1, 11.8,1,1, 5.785, 10434.239, 255.182, 52545.927 21/05/15,01:31:42,19,09,1, 11.8,1,1, 5.785, 10434.226, 255.172, 52545.882 21/05/15,01:31:43,00,09,1, 11.8,1,1, 5.787, 10434.226, 255.172, 52545.882 21/05/15,01:31:43,01,09,1, 11.8,1,1, 5.787, 10434.144, 255.061, 52545.915 21/05/15,01:31:43,02,09,1, 11.8,1,1, 5.787, 10434.113, 255.027, 52545.930 21/05/15,01:31:43,03,09,1, 11.8,1,1, 5.787, 10434.100, 254.990, 52545.900 21/05/15,01:31:43,04,09,1, 11.8,1,1, 5.787, 10434.076, 254.955, 52545.924 21/05/15,01:31:43,05,09,1, 11.8,1,1, 5.787, 10434.094, 254.942, 52545.963 21/05/15,01:31:43,06,09,1, 11.8,1,1, 5.787, 10434.064, 254.898, 52545.965 21/05/15,01:31:43,07,09,1, 11.8,1,1, 5.787, 10434.064, 254.856, 52545.981 21/05/15,01:31:43,08,09,1, 11.8,1,1, 5.787, 10434.037, 254.840, 52545.968 21/05/15,01:31:43,09,09,1, 11.8,1,1, 5.787, 10433.967, 254.772, 52545.968 21/05/15,01:31:43,10,09,1, 11.8,1,1, 5.787, 10433.954, 254.727, 52545.958 21/05/15,01:31:43,11,09,1, 11.8,1,1, 5.787, 10433.915, 254.663, 52545.946 21/05/15,01:31:43,12,09,1, 11.8,1,1, 5.787, 10433.915, 254.640, 52545.941 21/05/15,01:31:43,13,09,1, 11.8,1,1, 5.787, 10433.887, 254.658, 52546.016 21/05/15,01:31:43,14,09,1, 11.8,1,1, 5.787, 10433.850, 254.610, 52545.964 21/05/15,01:31:43,15,09,1, 11.8,1,1, 5.787, 10433.821, 254.579, 52546.150 21/05/15,01:31:43,16,09,1, 11.8,1,1, 5.787, 10433.833, 254.516, 52546.042 21/05/15,01:31:43,17,09,1, 11.8,1,1, 5.787, 10433.779, 254.455, 52546.019 21/05/15,01:31:43,18,09,1, 11.8,1,1, 5.787, 10433.783, 254.431, 52546.000 21/05/15,01:31:43,19,09,1, 11.8,1,1, 5.787, 10433.753, 254.384, 52546.032 21/05/15,01:31:44,00,09,1, 12.0,1,1, 5.787, 10433.750, 254.384, 52546.032 21/05/15,01:31:44,01,09,1, 12.0,1,1, 5.787, 10433.715, 254.357, 52546.080 21/05/15,01:31:44,02,09,1, 12.0,1,1, 5.787, 10433.691, 254.289, 52546.097 21/05/15,01:31:44,03,09,1, 12.0,1,1, 5.787, 10433.646, 254.284, 52546.063 21/05/15,01:31:44,04,09,1, 12.0,1,1, 5.787, 10433.645, 254.203, 52546.106 21/05/15,01:31:44,05,09,1, 12.0,1,1, 5.787, 10433.606, 254.180, 52546.072 21/05/15,01:31:44,06,09,1, 12.0,1,1, 5.787, 10433.591, 254.152, 52546.050 21/05/15,01:31:44,07,09,1, 12.0,1,1, 5.787, 10433.573, 254.106, 52546.041 21/05/15,01:31:44,08,09,1, 12.0,1,1, 5.787, 10433.550, 254.083, 52546.068 21/05/15,01:31:44,09,09,1, 12.0,1,1, 5.787, 10433.534, 254.052, 52546.105 21/05/15,01:31:44,10,09,1, 12.0,1,1, 5.787, 10433.541, 254.000, 52546.122 21/05/15,01:31:44,11,09,1, 12.0,1,1, 5.787, 10433.493, 253.983, 52546.110 21/05/15,01:31:44,12,09,1, 12.0,1,1, 5.787, 10433.447, 253.929, 52546.071 21/05/15,01:31:44,13,09,1, 12.0,1,1, 5.787, 10433.450, 253.886, 52546.038 21/05/15,01:31:44,14,09,1, 12.0,1,1, 5.787, 10433.400, 253.841, 52546.105 21/05/15,01:31:44,15,09,1, 12.0,1,1, 5.787, 10433.396, 253.816, 52546.102 21/05/15,01:31:44,16,09,1, 12.0,1,1, 5.787, 10433.367, 253.782, 52546.095 21/05/15,01:31:44,17,09,1, 12.0,1,1, 5.787, 10433.361, 253.764, 52546.095 21/05/15,01:31:44,18,09,1, 12.0,1,1, 5.787, 10433.339, 253.720, 52546.146 21/05/15,01:31:44,19,09,1, 12.0,1,1, 5.787, 10433.314, 253.677, 52546.128 21/05/15,01:31:45,00,09,1, 11.9,1,1, 5.787, 10433.308, 253.677, 52546.128 21/05/15,01:31:45,01,09,1, 11.9,1,1, 5.787, 10433.251, 253.579, 52546.097 21/05/15,01:31:45,02,09,1, 11.9,1,1, 5.787, 10433.247, 253.533, 52546.094 21/05/15,01:31:45,03,09,1, 11.9,1,1, 5.787, 10433.228, 253.492, 52546.129 21/05/15,01:31:45,04,09,1, 11.9,1,1, 5.787, 10433.193, 253.478, 52546.142 21/05/15,01:31:45,05,09,1, 11.9,1,1, 5.787, 10433.191, 253.471, 52546.127 21/05/15,01:31:45,06,09,1, 11.9,1,1, 5.787, 10433.154, 253.412, 52546.145 21/05/15,01:31:45,07,09,1, 11.9,1,1, 5.787, 10433.120, 253.382, 52546.136 21/05/15,01:31:45,08,09,1, 11.9,1,1, 5.787, 10433.098, 253.341, 52546.294 21/05/15,01:31:45,09,09,1, 11.9,1,1, 5.787, 10433.111, 253.282, 52546.032 21/05/15,01:31:45,10,09,1, 11.9,1,1, 5.787, 10433.076, 253.254, 52546.076 21/05/15,01:31:45,11,09,1, 11.9,1,1, 5.787, 10433.042, 253.232, 52546.136 21/05/15,01:31:45,12,09,1, 11.9,1,1, 5.787, 10433.037, 253.212, 52546.153 21/05/15,01:31:45,13,09,1, 11.9,1,1, 5.787, 10433.001, 253.179, 52546.077 21/05/15,01:31:45,14,09,1, 11.9,1,1, 5.787, 10432.977, 253.110, 52546.139 21/05/15,01:31:45,15,09,1, 11.9,1,1, 5.787, 10432.964, 253.068, 52546.116 21/05/15,01:31:45,16,09,1, 11.9,1,1, 5.787, 10432.948, 253.040, 52546.113 21/05/15,01:31:45,17,09,1, 11.9,1,1, 5.787, 10432.908, 252.995, 52546.151 21/05/15,01:31:45,18,09,1, 11.9,1,1, 5.787, 10432.914, 252.986, 52546.144 21/05/15,01:31:45,19,09,1, 11.9,1,1, 5.787, 10432.878, 252.958, 52546.136 21/05/15,01:31:46,00,09,1, 11.8,1,1, 5.787, 10432.874, 252.958, 52546.136 21/05/15,01:31:46,01,09,1, 11.8,1,1, 5.787, 10432.854, 252.873, 52546.167 21/05/15,01:31:46,02,09,1, 11.8,1,1, 5.787, 10432.818, 252.814, 52546.101 21/05/15,01:31:46,03,09,1, 11.8,1,1, 5.787, 10432.809, 252.776, 52546.154 21/05/15,01:31:46,04,09,1, 11.8,1,1, 5.787, 10432.790, 252.771, 52546.125 21/05/15,01:31:46,05,09,1, 11.8,1,1, 5.787, 10432.771, 252.719, 52546.150 21/05/15,01:31:46,06,09,1, 11.8,1,1, 5.787, 10432.793, 252.686, 52546.190 21/05/15,01:31:46,07,09,1, 11.8,1,1, 5.787, 10432.765, 252.678, 52546.164 21/05/15,01:31:46,08,09,1, 11.8,1,1, 5.787, 10432.768, 252.627, 52546.188 21/05/15,01:31:46,09,09,1, 11.8,1,1, 5.787, 10432.740, 252.585, 52546.122 21/05/15,01:31:46,10,09,1, 11.8,1,1, 5.787, 10432.729, 252.562, 52546.119 21/05/15,01:31:46,11,09,1, 11.8,1,1, 5.787, 10432.702, 252.491, 52546.116 21/05/15,01:31:46,12,09,1, 11.8,1,1, 5.787, 10432.686, 252.472, 52546.160 21/05/15,01:31:46,13,09,1, 11.8,1,1, 5.787, 10432.666, 252.465, 52546.151 21/05/15,01:31:46,14,09,1, 11.8,1,1, 5.787, 10432.688, 252.432, 52546.184 21/05/15,01:31:46,15,09,1, 11.8,1,1, 5.787, 10432.647, 252.410, 52546.151 21/05/15,01:31:46,16,09,1, 11.8,1,1, 5.787, 10432.629, 252.354, 52546.140 21/05/15,01:31:46,17,09,1, 11.8,1,1, 5.787, 10432.622, 252.299, 52546.116 21/05/15,01:31:46,18,09,1, 11.8,1,1, 5.787, 10432.598, 252.258, 52546.128 21/05/15,01:31:46,19,09,1, 11.8,1,1, 5.787, 10432.577, 252.242, 52546.133 21/05/15,01:31:47,00,09,1, 11.9,1,1, 5.784, 10432.574, 252.242, 52546.133 21/05/15,01:31:47,01,09,1, 11.9,1,1, 5.784, 10432.575, 252.192, 52546.160 21/05/15,01:31:47,02,09,1, 11.9,1,1, 5.784, 10432.566, 252.136, 52546.175 21/05/15,01:31:47,03,09,1, 11.9,1,1, 5.784, 10432.556, 252.116, 52546.141 21/05/15,01:31:47,04,09,1, 11.9,1,1, 5.784, 10432.538, 252.072, 52546.114 21/05/15,01:31:47,05,09,1, 11.9,1,1, 5.784, 10432.518, 252.009, 52546.105 21/05/15,01:31:47,06,09,1, 11.9,1,1, 5.784, 10432.508, 251.962, 52546.088 21/05/15,01:31:47,07,09,1, 11.9,1,1, 5.784, 10432.520, 251.935, 52546.128 21/05/15,01:31:47,08,09,1, 11.9,1,1, 5.784, 10432.500, 251.913, 52546.127 21/05/15,01:31:47,09,09,1, 11.9,1,1, 5.784, 10432.502, 251.895, 52546.130 21/05/15,01:31:47,10,09,1, 11.9,1,1, 5.784, 10432.489, 251.879, 52546.157 21/05/15,01:31:47,11,09,1, 11.9,1,1, 5.784, 10432.465, 251.819, 52546.073 21/05/15,01:31:47,12,09,1, 11.9,1,1, 5.784, 10432.451, 251.796, 52546.184 21/05/15,01:31:47,13,09,1, 11.9,1,1, 5.784, 10432.501, 251.706, 52545.905 21/05/15,01:31:47,14,09,1, 11.9,1,1, 5.784, 10432.420, 251.699, 52546.084 21/05/15,01:31:47,15,09,1, 11.9,1,1, 5.784, 10432.409, 251.678, 52546.084 21/05/15,01:31:47,16,09,1, 11.9,1,1, 5.784, 10432.431, 251.631, 52546.077 21/05/15,01:31:47,17,09,1, 11.9,1,1, 5.784, 10432.403, 251.611, 52546.108 21/05/15,01:31:47,18,09,1, 11.9,1,1, 5.784, 10432.397, 251.573, 52546.041 21/05/15,01:31:47,19,09,1, 11.9,1,1, 5.784, 10432.401, 251.506, 52546.105 21/05/15,01:31:48,00,09,1, 11.8,1,1, 5.784, 10432.398, 251.506, 52546.105 21/05/15,01:31:48,01,09,1, 11.8,1,1, 5.784, 10432.373, 251.426, 52546.130 21/05/15,01:31:48,02,09,1, 11.8,1,1, 5.784, 10432.379, 251.399, 52546.087 21/05/15,01:31:48,03,09,1, 11.8,1,1, 5.784, 10432.390, 251.368, 52546.090 21/05/15,01:31:48,04,09,1, 11.8,1,1, 5.784, 10432.358, 251.341, 52546.099 21/05/15,01:31:48,05,09,1, 11.8,1,1, 5.784, 10432.390, 251.322, 52546.118 21/05/15,01:31:48,06,09,1, 11.8,1,1, 5.784, 10432.371, 251.291, 52546.134 21/05/15,01:31:48,07,09,1, 11.8,1,1, 5.784, 10432.346, 251.212, 52546.043 21/05/15,01:31:48,08,09,1, 11.8,1,1, 5.784, 10432.349, 251.172, 52546.051 21/05/15,01:31:48,09,09,1, 11.8,1,1, 5.784, 10432.376, 251.169, 52546.030 21/05/15,01:31:48,10,09,1, 11.8,1,1, 5.784, 10432.347, 251.127, 52546.058 21/05/15,01:31:48,11,09,1, 11.8,1,1, 5.784, 10432.341, 251.120, 52546.062 21/05/15,01:31:48,12,09,1, 11.8,1,1, 5.784, 10432.356, 251.118, 52546.068 21/05/15,01:31:48,13,09,1, 11.8,1,1, 5.784, 10432.343, 251.088, 52546.099 21/05/15,01:31:48,14,09,1, 11.8,1,1, 5.784, 10432.385, 251.020, 52546.014 21/05/15,01:31:48,15,09,1, 11.8,1,1, 5.784, 10432.368, 250.971, 52545.864 21/05/15,01:31:48,16,09,1, 11.8,1,1, 5.784, 10432.416, 250.966, 52545.987 21/05/15,01:31:48,17,09,1, 11.8,1,1, 5.784, 10432.374, 250.931, 52546.018 21/05/15,01:31:48,18,09,1, 11.8,1,1, 5.784, 10432.362, 250.909, 52546.050 21/05/15,01:31:48,19,09,1, 11.8,1,1, 5.784, 10432.393, 250.889, 52546.031 21/05/15,01:31:49,00,09,1, 11.9,1,1, 5.789, 10432.390, 250.889, 52546.031 21/05/15,01:31:49,01,09,1, 11.9,1,1, 5.789, 10432.378, 250.831, 52546.028 21/05/15,01:31:49,02,09,1, 11.9,1,1, 5.789, 10432.373, 250.812, 52546.039 21/05/15,01:31:49,03,09,1, 11.9,1,1, 5.789, 10432.370, 250.767, 52546.013 21/05/15,01:31:49,04,09,1, 11.9,1,1, 5.789, 10432.367, 250.719, 52546.018 21/05/15,01:31:49,05,09,1, 11.9,1,1, 5.789, 10432.380, 250.722, 52546.040 21/05/15,01:31:49,06,09,1, 11.9,1,1, 5.789, 10432.378, 250.713, 52546.031 21/05/15,01:31:49,07,09,1, 11.9,1,1, 5.789, 10432.394, 250.673, 52546.047 21/05/15,01:31:49,08,09,1, 11.9,1,1, 5.789, 10432.397, 250.636, 52546.039 21/05/15,01:31:49,09,09,1, 11.9,1,1, 5.789, 10432.391, 250.651, 52546.026 21/05/15,01:31:49,10,09,1, 11.9,1,1, 5.789, 10432.405, 250.606, 52546.037 21/05/15,01:31:49,11,09,1, 11.9,1,1, 5.789, 10432.402, 250.543, 52546.041 21/05/15,01:31:49,12,09,1, 11.9,1,1, 5.789, 10432.418, 250.549, 52546.063 21/05/15,01:31:49,13,09,1, 11.9,1,1, 5.789, 10432.401, 250.523, 52546.044 21/05/15,01:31:49,14,09,1, 11.9,1,1, 5.789, 10432.466, 250.494, 52546.021 21/05/15,01:31:49,15,09,1, 11.9,1,1, 5.789, 10432.423, 250.460, 52546.032 21/05/15,01:31:49,16,09,1, 11.9,1,1, 5.789, 10432.476, 250.432, 52546.052 21/05/15,01:31:49,17,09,1, 11.9,1,1, 5.789, 10432.432, 250.395, 52546.009 21/05/15,01:31:49,18,09,1, 11.9,1,1, 5.789, 10432.455, 250.378, 52546.004 21/05/15,01:31:49,19,09,1, 11.9,1,1, 5.789, 10432.456, 250.358, 52546.037 21/05/15,01:31:50,00,09,1, 11.9,1,1, 5.786, 10432.448, 250.358, 52546.037 21/05/15,01:31:50,01,09,1, 11.9,1,1, 5.786, 10432.460, 250.308, 52546.066 21/05/15,01:31:50,02,09,1, 11.9,1,1, 5.786, 10432.450, 250.320, 52546.122 21/05/15,01:31:50,03,09,1, 11.9,1,1, 5.786, 10432.483, 250.289, 52546.099 21/05/15,01:31:50,04,09,1, 11.9,1,1, 5.786, 10432.465, 250.208, 52546.036 21/05/15,01:31:50,05,09,1, 11.9,1,1, 5.786, 10432.503, 250.197, 52546.035 21/05/15,01:31:50,06,09,1, 11.9,1,1, 5.786, 10432.493, 250.151, 52546.015 21/05/15,01:31:50,07,09,1, 11.9,1,1, 5.786, 10432.495, 250.125, 52545.996 21/05/15,01:31:50,08,09,1, 11.9,1,1, 5.786, 10432.500, 250.111, 52545.997 21/05/15,01:31:50,09,09,1, 11.9,1,1, 5.786, 10432.537, 250.107, 52546.070 21/05/15,01:31:50,10,09,1, 11.9,1,1, 5.786, 10432.514, 250.064, 52546.056 21/05/15,01:31:50,11,09,1, 11.9,1,1, 5.786, 10432.551, 250.066, 52546.172 21/05/15,01:31:50,12,09,1, 11.9,1,1, 5.786, 10432.518, 250.017, 52546.032 21/05/15,01:31:50,13,09,1, 11.9,1,1, 5.786, 10432.551, 249.979, 52546.151 21/05/15,01:31:50,14,09,1, 11.9,1,1, 5.786, 10432.533, 249.948, 52546.050 21/05/15,01:31:50,15,09,1, 11.9,1,1, 5.786, 10432.529, 249.909, 52546.060 21/05/15,01:31:50,16,09,1, 11.9,1,1, 5.786, 10432.564, 249.887, 52545.988 21/05/15,01:31:50,17,09,1, 11.9,1,1, 5.786, 10432.581, 249.870, 52546.035 21/05/15,01:31:50,18,09,1, 11.9,1,1, 5.786, 10432.580, 249.841, 52546.023 21/05/15,01:31:50,19,09,1, 11.9,1,1, 5.786, 10432.575, 249.788, 52546.015 21/05/15,01:31:51,00,09,1, 11.8,1,1, 5.788, 10432.574, 249.788, 52546.015 21/05/15,01:31:51,01,09,1, 11.8,1,1, 5.788, 10432.583, 249.701, 52545.984 21/05/15,01:31:51,02,09,1, 11.8,1,1, 5.788, 10432.582, 249.688, 52546.014 21/05/15,01:31:51,03,09,1, 11.8,1,1, 5.788, 10432.603, 249.676, 52546.004 21/05/15,01:31:51,04,09,1, 11.8,1,1, 5.788, 10432.605, 249.652, 52546.009 21/05/15,01:31:51,05,09,1, 11.8,1,1, 5.788, 10432.583, 249.627, 52545.993 21/05/15,01:31:51,06,09,1, 11.8,1,1, 5.788, 10432.592, 249.575, 52546.033 21/05/15,01:31:51,07,09,1, 11.8,1,1, 5.788, 10432.594, 249.557, 52545.985 21/05/15,01:31:51,08,09,1, 11.8,1,1, 5.788, 10432.593, 249.480, 52545.998 21/05/15,01:31:51,09,09,1, 11.8,1,1, 5.788, 10432.579, 249.452, 52545.962 21/05/15,01:31:51,10,09,1, 11.8,1,1, 5.788, 10432.595, 249.455, 52545.996 21/05/15,01:31:51,11,09,1, 11.8,1,1, 5.788, 10432.590, 249.421, 52545.991 21/05/15,01:31:51,12,09,1, 11.8,1,1, 5.788, 10432.617, 249.400, 52545.992 21/05/15,01:31:51,13,09,1, 11.8,1,1, 5.788, 10432.598, 249.406, 52546.044 21/05/15,01:31:51,14,09,1, 11.8,1,1, 5.788, 10432.583, 249.374, 52546.145 21/05/15,01:31:51,15,09,1, 11.8,1,1, 5.788, 10432.590, 249.333, 52545.933 21/05/15,01:31:51,16,09,1, 11.8,1,1, 5.788, 10432.571, 249.300, 52545.943 21/05/15,01:31:51,17,09,1, 11.8,1,1, 5.788, 10432.578, 249.272, 52546.031 21/05/15,01:31:51,18,09,1, 11.8,1,1, 5.788, 10432.581, 249.253, 52545.974 21/05/15,01:31:51,19,09,1, 11.8,1,1, 5.788, 10432.570, 249.249, 52545.984 21/05/15,01:31:52,00,09,1, 11.9,1,1, 5.784, 10432.565, 249.249, 52545.984 21/05/15,01:31:52,01,09,1, 11.9,1,1, 5.784, 10432.538, 249.179, 52545.982 21/05/15,01:31:52,02,09,1, 11.9,1,1, 5.784, 10432.552, 249.128, 52545.949 21/05/15,01:31:52,03,09,1, 11.9,1,1, 5.784, 10432.529, 249.098, 52545.936 21/05/15,01:31:52,04,09,1, 11.9,1,1, 5.784, 10432.516, 249.071, 52545.967 21/05/15,01:31:52,05,09,1, 11.9,1,1, 5.784, 10432.507, 249.068, 52545.959 21/05/15,01:31:52,06,09,1, 11.9,1,1, 5.784, 10432.498, 249.052, 52545.932 21/05/15,01:31:52,07,09,1, 11.9,1,1, 5.784, 10432.505, 249.027, 52545.942 21/05/15,01:31:52,08,09,1, 11.9,1,1, 5.784, 10432.522, 249.036, 52545.929 21/05/15,01:31:52,09,09,1, 11.9,1,1, 5.784, 10432.473, 248.993, 52545.902 21/05/15,01:31:52,10,09,1, 11.9,1,1, 5.784, 10432.471, 248.949, 52545.929 21/05/15,01:31:52,11,09,1, 11.9,1,1, 5.784, 10432.455, 248.920, 52545.671 21/05/15,01:31:52,12,09,1, 11.9,1,1, 5.784, 10432.442, 248.921, 52545.985 21/05/15,01:31:52,13,09,1, 11.9,1,1, 5.784, 10432.469, 248.895, 52545.936 21/05/15,01:31:52,14,09,1, 11.9,1,1, 5.784, 10432.462, 248.888, 52545.912 21/05/15,01:31:52,15,09,1, 11.9,1,1, 5.784, 10432.446, 248.865, 52545.910 21/05/15,01:31:52,16,09,1, 11.9,1,1, 5.784, 10432.448, 248.870, 52545.918 21/05/15,01:31:52,17,09,1, 11.9,1,1, 5.784, 10432.406, 248.843, 52545.903 21/05/15,01:31:52,18,09,1, 11.9,1,1, 5.784, 10432.391, 248.817, 52545.870 21/05/15,01:31:52,19,09,1, 11.9,1,1, 5.784, 10432.373, 248.825, 52545.843 21/05/15,01:31:53,00,10,1, 11.9,1,1, 5.784, 10432.365, 248.825, 52545.843 21/05/15,01:31:53,01,10,1, 11.9,1,1, 5.784, 10432.395, 248.822, 52545.864 21/05/15,01:31:53,02,10,1, 11.9,1,1, 5.784, 10432.403, 248.797, 52545.869 21/05/15,01:31:53,03,10,1, 11.9,1,1, 5.784, 10432.374, 248.794, 52545.878 21/05/15,01:31:53,04,10,1, 11.9,1,1, 5.784, 10432.362, 248.776, 52545.895 21/05/15,01:31:53,05,10,1, 11.9,1,1, 5.784, 10432.370, 248.748, 52545.849 21/05/15,01:31:53,06,10,1, 11.9,1,1, 5.784, 10432.332, 248.734, 52545.862 21/05/15,01:31:53,07,10,1, 11.9,1,1, 5.784, 10432.322, 248.691, 52545.848 21/05/15,01:31:53,08,10,1, 11.9,1,1, 5.784, 10432.334, 248.745, 52545.836 21/05/15,01:31:53,09,10,1, 11.9,1,1, 5.784, 10432.340, 248.749, 52545.840 21/05/15,01:31:53,10,10,1, 11.9,1,1, 5.784, 10432.315, 248.729, 52545.873 21/05/15,01:31:53,11,10,1, 11.9,1,1, 5.784, 10432.298, 248.711, 52545.814 21/05/15,01:31:53,12,10,1, 11.9,1,1, 5.784, 10432.315, 248.683, 52545.803 21/05/15,01:31:53,13,10,1, 11.9,1,1, 5.784, 10432.302, 248.662, 52545.797 21/05/15,01:31:53,14,10,1, 11.9,1,1, 5.784, 10432.323, 248.658, 52545.814 21/05/15,01:31:53,15,10,1, 11.9,1,1, 5.784, 10432.281, 248.663, 52545.798 21/05/15,01:31:53,16,10,1, 11.9,1,1, 5.784, 10432.295, 248.693, 52545.779 21/05/15,01:31:53,17,10,1, 11.9,1,1, 5.784, 10432.262, 248.680, 52545.850 21/05/15,01:31:53,18,10,1, 11.9,1,1, 5.784, 10432.265, 248.685, 52545.815 21/05/15,01:31:53,19,10,1, 11.9,1,1, 5.784, 10432.247, 248.659, 52545.830 21/05/15,01:31:54,00,10,1, 11.9,1,1, 5.783, 10432.240, 248.659, 52545.830 21/05/15,01:31:54,01,10,1, 11.9,1,1, 5.783, 10432.237, 248.663, 52545.775 21/05/15,01:31:54,02,10,1, 11.9,1,1, 5.783, 10432.248, 248.660, 52545.757 21/05/15,01:31:54,03,10,1, 11.9,1,1, 5.783, 10432.222, 248.673, 52545.749 21/05/15,01:31:54,04,10,1, 11.9,1,1, 5.783, 10432.265, 248.669, 52545.776 21/05/15,01:31:54,05,10,1, 11.9,1,1, 5.783, 10432.241, 248.669, 52545.723 21/05/15,01:31:54,06,10,1, 11.9,1,1, 5.783, 10432.229, 248.678, 52545.766 21/05/15,01:31:54,07,10,1, 11.9,1,1, 5.783, 10432.222, 248.693, 52545.721 21/05/15,01:31:54,08,10,1, 11.9,1,1, 5.783, 10432.221, 248.670, 52545.698 21/05/15,01:31:54,09,10,1, 11.9,1,1, 5.783, 10432.209, 248.673, 52545.692 21/05/15,01:31:54,10,10,1, 11.9,1,1, 5.783, 10432.177, 248.680, 52545.605 21/05/15,01:31:54,11,10,1, 11.9,1,1, 5.783, 10432.239, 248.689, 52545.709 21/05/15,01:31:54,12,10,1, 11.9,1,1, 5.783, 10432.193, 248.741, 52545.808 21/05/15,01:31:54,13,10,1, 11.9,1,1, 5.783, 10432.242, 248.730, 52545.731 21/05/15,01:31:54,14,10,1, 11.9,1,1, 5.783, 10432.210, 248.732, 52545.738 21/05/15,01:31:54,15,10,1, 11.9,1,1, 5.783, 10432.219, 248.720, 52545.745 21/05/15,01:31:54,16,10,1, 11.9,1,1, 5.783, 10432.213, 248.720, 52545.769 21/05/15,01:31:54,17,10,1, 11.9,1,1, 5.783, 10432.204, 248.733, 52545.746 21/05/15,01:31:54,18,10,1, 11.9,1,1, 5.783, 10432.203, 248.747, 52545.730 21/05/15,01:31:54,19,10,1, 11.9,1,1, 5.783, 10432.204, 248.744, 52545.723 21/05/15,01:31:55,00,10,1, 11.9,1,1, 5.784, 10432.198, 248.744, 52545.723 21/05/15,01:31:55,01,10,1, 11.9,1,1, 5.784, 10432.185, 248.796, 52545.752 21/05/15,01:31:55,02,10,1, 11.9,1,1, 5.784, 10432.204, 248.795, 52545.716 21/05/15,01:31:55,03,10,1, 11.9,1,1, 5.784, 10432.208, 248.780, 52545.688 21/05/15,01:31:55,04,10,1, 11.9,1,1, 5.784, 10432.194, 248.803, 52545.697 21/05/15,01:31:55,05,10,1, 11.9,1,1, 5.784, 10432.252, 248.842, 52545.746 21/05/15,01:31:55,06,10,1, 11.9,1,1, 5.784, 10432.217, 248.820, 52545.733 21/05/15,01:31:55,07,10,1, 11.9,1,1, 5.784, 10432.223, 248.853, 52545.717 21/05/15,01:31:55,08,10,1, 11.9,1,1, 5.784, 10432.245, 248.854, 52545.730 21/05/15,01:31:55,09,10,1, 11.9,1,1, 5.784, 10432.234, 248.868, 52545.690 21/05/15,01:31:55,10,10,1, 11.9,1,1, 5.784, 10432.221, 248.848, 52545.673 21/05/15,01:31:55,11,10,1, 11.9,1,1, 5.784, 10432.236, 248.861, 52545.706 21/05/15,01:31:55,12,10,1, 11.9,1,1, 5.784, 10432.234, 248.860, 52545.706 21/05/15,01:31:55,13,10,1, 11.9,1,1, 5.784, 10432.257, 248.873, 52545.695 21/05/15,01:31:55,14,10,1, 11.9,1,1, 5.784, 10432.278, 248.917, 52545.706 21/05/15,01:31:55,15,10,1, 11.9,1,1, 5.784, 10432.283, 248.942, 52545.713 21/05/15,01:31:55,16,10,1, 11.9,1,1, 5.784, 10432.283, 248.944, 52545.699 21/05/15,01:31:55,17,10,1, 11.9,1,1, 5.784, 10432.263, 248.947, 52545.720 21/05/15,01:31:55,18,10,1, 11.9,1,1, 5.784, 10432.263, 248.947, 52545.663 21/05/15,01:31:55,19,10,1, 11.9,1,1, 5.784, 10432.290, 248.955, 52545.712 21/05/15,01:31:56,00,10,1, 11.9,1,1, 5.786, 10432.290, 248.955, 52545.712 21/05/15,01:31:56,01,10,1, 11.9,1,1, 5.786, 10432.322, 248.997, 52545.720 21/05/15,01:31:56,02,10,1, 11.9,1,1, 5.786, 10432.328, 249.035, 52545.722 21/05/15,01:31:56,03,10,1, 11.9,1,1, 5.786, 10432.342, 249.036, 52545.730 21/05/15,01:31:56,04,10,1, 11.9,1,1, 5.786, 10432.336, 249.039, 52545.723 21/05/15,01:31:56,05,10,1, 11.9,1,1, 5.786, 10432.327, 249.047, 52545.676 21/05/15,01:31:56,06,10,1, 11.9,1,1, 5.786, 10432.329, 249.050, 52545.698 21/05/15,01:31:56,07,10,1, 11.9,1,1, 5.786, 10432.332, 249.047, 52545.673 21/05/15,01:31:56,08,10,1, 11.9,1,1, 5.786, 10432.331, 249.071, 52545.721 21/05/15,01:31:56,09,10,1, 11.9,1,1, 5.786, 10432.340, 249.082, 52545.696 21/05/15,01:31:56,10,10,1, 11.9,1,1, 5.786, 10432.336, 249.107, 52545.742 21/05/15,01:31:56,11,10,1, 11.9,1,1, 5.786, 10432.350, 249.106, 52545.677 21/05/15,01:31:56,12,10,1, 11.9,1,1, 5.786, 10432.360, 249.116, 52545.701 21/05/15,01:31:56,13,10,1, 11.9,1,1, 5.786, 10432.338, 249.122, 52545.823 21/05/15,01:31:56,14,10,1, 11.9,1,1, 5.786, 10432.354, 249.137, 52545.611 21/05/15,01:31:56,15,10,1, 11.9,1,1, 5.786, 10432.345, 249.154, 52545.638 21/05/15,01:31:56,16,10,1, 11.9,1,1, 5.786, 10432.370, 249.146, 52545.681 21/05/15,01:31:56,17,10,1, 11.9,1,1, 5.786, 10432.366, 249.190, 52545.730 21/05/15,01:31:56,18,10,1, 11.9,1,1, 5.786, 10432.375, 249.199, 52545.712 21/05/15,01:31:56,19,10,1, 11.9,1,1, 5.786, 10432.373, 249.204, 52545.749 21/05/15,01:31:57,00,10,1, 11.8,1,1, 5.784, 10432.365, 249.204, 52545.749 21/05/15,01:31:57,01,10,1, 11.8,1,1, 5.784, 10432.377, 249.176, 52545.700 21/05/15,01:31:57,02,10,1, 11.8,1,1, 5.784, 10432.373, 249.216, 52545.705 21/05/15,01:31:57,03,10,1, 11.8,1,1, 5.784, 10432.371, 249.242, 52545.707 21/05/15,01:31:57,04,10,1, 11.8,1,1, 5.784, 10432.372, 249.245, 52545.682 21/05/15,01:31:57,05,10,1, 11.8,1,1, 5.784, 10432.389, 249.257, 52545.727 21/05/15,01:31:57,06,10,1, 11.8,1,1, 5.784, 10432.388, 249.293, 52545.698 21/05/15,01:31:57,07,10,1, 11.8,1,1, 5.784, 10432.367, 249.255, 52545.704 21/05/15,01:31:57,08,10,1, 11.8,1,1, 5.784, 10432.395, 249.260, 52545.706 21/05/15,01:31:57,09,10,1, 11.8,1,1, 5.784, 10432.408, 249.244, 52545.678 21/05/15,01:31:57,10,10,1, 11.8,1,1, 5.784, 10432.403, 249.257, 52545.715 21/05/15,01:31:57,11,10,1, 11.8,1,1, 5.784, 10432.399, 249.293, 52545.700 21/05/15,01:31:57,12,10,1, 11.8,1,1, 5.784, 10432.398, 249.284, 52545.709 21/05/15,01:31:57,13,10,1, 11.8,1,1, 5.784, 10432.406, 249.299, 52545.749 21/05/15,01:31:57,14,10,1, 11.8,1,1, 5.784, 10432.420, 249.312, 52545.739 21/05/15,01:31:57,15,10,1, 11.8,1,1, 5.784, 10432.414, 249.277, 52545.743 21/05/15,01:31:57,16,10,1, 11.8,1,1, 5.784, 10432.401, 249.313, 52545.714 21/05/15,01:31:57,17,10,1, 11.8,1,1, 5.784, 10432.410, 249.297, 52545.805 21/05/15,01:31:57,18,10,1, 11.8,1,1, 5.784, 10432.409, 249.294, 52545.746 21/05/15,01:31:57,19,10,1, 11.8,1,1, 5.784, 10432.429, 249.323, 52545.746 21/05/15,01:31:58,00,10,1, 11.9,1,1, 5.785, 10432.423, 249.323, 52545.746 21/05/15,01:31:58,01,10,1, 11.9,1,1, 5.785, 10432.405, 249.319, 52545.729 21/05/15,01:31:58,02,10,1, 11.9,1,1, 5.785, 10432.420, 249.288, 52545.724 21/05/15,01:31:58,03,10,1, 11.9,1,1, 5.785, 10432.415, 249.286, 52545.759 21/05/15,01:31:58,04,10,1, 11.9,1,1, 5.785, 10432.424, 249.311, 52545.722 21/05/15,01:31:58,05,10,1, 11.9,1,1, 5.785, 10432.449, 249.316, 52545.706 21/05/15,01:31:58,06,10,1, 11.9,1,1, 5.785, 10432.444, 249.311, 52545.739 21/05/15,01:31:58,07,10,1, 11.9,1,1, 5.785, 10432.407, 249.328, 52545.645 21/05/15,01:31:58,08,10,1, 11.9,1,1, 5.785, 10432.479, 249.305, 52545.659 21/05/15,01:31:58,09,10,1, 11.9,1,1, 5.785, 10432.411, 249.290, 52545.646 21/05/15,01:31:58,10,10,1, 11.9,1,1, 5.785, 10432.443, 249.290, 52545.665 21/05/15,01:31:58,11,10,1, 11.9,1,1, 5.785, 10432.412, 249.270, 52545.668 21/05/15,01:31:58,12,10,1, 11.9,1,1, 5.785, 10432.413, 249.314, 52545.702 21/05/15,01:31:58,13,10,1, 11.9,1,1, 5.785, 10432.412, 249.282, 52545.714 21/05/15,01:31:58,14,10,1, 11.9,1,1, 5.785, 10432.418, 249.285, 52545.693 21/05/15,01:31:58,15,10,1, 11.9,1,1, 5.785, 10432.425, 249.290, 52545.722 21/05/15,01:31:58,16,10,1, 11.9,1,1, 5.785, 10432.417, 249.289, 52545.733 21/05/15,01:31:58,17,10,1, 11.9,1,1, 5.785, 10432.413, 249.256, 52545.669 21/05/15,01:31:58,18,10,1, 11.9,1,1, 5.785, 10432.378, 249.219, 52545.610 21/05/15,01:31:58,19,10,1, 11.9,1,1, 5.785, 10432.421, 249.239, 52545.728 21/05/15,01:31:59,00,10,1, 11.8,1,1, 5.790, 10432.415, 249.239, 52545.728 21/05/15,01:31:59,01,10,1, 11.8,1,1, 5.790, 10432.413, 249.231, 52545.728 21/05/15,01:31:59,02,10,1, 11.8,1,1, 5.790, 10432.437, 249.260, 52545.750 21/05/15,01:31:59,03,10,1, 11.8,1,1, 5.790, 10432.375, 249.216, 52545.713 21/05/15,01:31:59,04,10,1, 11.8,1,1, 5.790, 10432.388, 249.202, 52545.730 21/05/15,01:31:59,05,10,1, 11.8,1,1, 5.790, 10432.365, 249.209, 52545.737 21/05/15,01:31:59,06,10,1, 11.8,1,1, 5.790, 10432.360, 249.194, 52545.702 21/05/15,01:31:59,07,10,1, 11.8,1,1, 5.790, 10432.372, 249.186, 52545.728 21/05/15,01:31:59,08,10,1, 11.8,1,1, 5.790, 10432.389, 249.200, 52545.732 21/05/15,01:31:59,09,10,1, 11.8,1,1, 5.790, 10432.368, 249.191, 52545.731 21/05/15,01:31:59,10,10,1, 11.8,1,1, 5.790, 10432.339, 249.152, 52545.759 21/05/15,01:31:59,11,10,1, 11.8,1,1, 5.790, 10432.359, 249.183, 52545.747 21/05/15,01:31:59,12,10,1, 11.8,1,1, 5.790, 10432.360, 249.171, 52545.710 21/05/15,01:31:59,13,10,1, 11.8,1,1, 5.790, 10432.364, 249.141, 52545.727 21/05/15,01:31:59,14,10,1, 11.8,1,1, 5.790, 10432.344, 249.170, 52545.699 21/05/15,01:31:59,15,10,1, 11.8,1,1, 5.790, 10432.328, 249.141, 52545.748 21/05/15,01:31:59,16,10,1, 11.8,1,1, 5.790, 10432.344, 249.163, 52545.782 21/05/15,01:31:59,17,10,1, 11.8,1,1, 5.790, 10432.341, 249.161, 52545.773 21/05/15,01:31:59,18,10,1, 11.8,1,1, 5.790, 10432.319, 249.162, 52545.746 21/05/15,01:31:59,19,10,1, 11.8,1,1, 5.790, 10432.339, 249.167, 52545.732 21/05/15,01:32:00,00,10,1, 11.8,1,1, 5.783, 10432.332, 249.167, 52545.732 21/05/15,01:32:00,01,10,1, 11.8,1,1, 5.783, 10432.342, 249.126, 52545.742 21/05/15,01:32:00,02,10,1, 11.8,1,1, 5.783, 10432.345, 249.119, 52545.764 21/05/15,01:32:00,03,10,1, 11.8,1,1, 5.783, 10432.345, 249.145, 52545.757 21/05/15,01:32:00,04,10,1, 11.8,1,1, 5.783, 10432.334, 249.161, 52545.806 21/05/15,01:32:00,05,10,1, 11.8,1,1, 5.783, 10432.339, 249.151, 52545.776 21/05/15,01:32:00,06,10,1, 11.8,1,1, 5.783, 10432.313, 249.155, 52545.818 21/05/15,01:32:00,07,10,1, 11.8,1,1, 5.783, 10432.312, 249.128, 52545.790 21/05/15,01:32:00,08,10,1, 11.8,1,1, 5.783, 10432.302, 249.134, 52545.764 21/05/15,01:32:00,09,10,1, 11.8,1,1, 5.783, 10432.308, 249.152, 52545.737 21/05/15,01:32:00,10,10,1, 11.8,1,1, 5.783, 10432.297, 249.169, 52545.816 21/05/15,01:32:00,11,10,1, 11.8,1,1, 5.783, 10432.316, 249.162, 52545.817 21/05/15,01:32:00,12,10,1, 11.8,1,1, 5.783, 10432.317, 249.176, 52545.837 21/05/15,01:32:00,13,10,1, 11.8,1,1, 5.783, 10432.319, 249.135, 52545.810 21/05/15,01:32:00,14,10,1, 11.8,1,1, 5.783, 10432.318, 249.166, 52545.812 21/05/15,01:32:00,15,10,1, 11.8,1,1, 5.783, 10432.317, 249.134, 52545.811 21/05/15,01:32:00,16,10,1, 11.8,1,1, 5.783, 10432.310, 249.151, 52545.826 21/05/15,01:32:00,17,10,1, 11.8,1,1, 5.783, 10432.320, 249.167, 52545.864 21/05/15,01:32:00,18,10,1, 11.8,1,1, 5.783, 10432.324, 249.152, 52545.885 21/05/15,01:32:00,19,10,1, 11.8,1,1, 5.783, 10432.305, 249.175, 52546.101 21/05/15,01:32:01,00,10,1, 11.9,1,1, 5.786, 10432.298, 249.175, 52546.101 21/05/15,01:32:01,01,10,1, 11.9,1,1, 5.786, 10432.340, 249.137, 52545.889 21/05/15,01:32:01,02,10,1, 11.9,1,1, 5.786, 10432.342, 249.133, 52545.831 21/05/15,01:32:01,03,10,1, 11.9,1,1, 5.786, 10432.333, 249.120, 52545.865 21/05/15,01:32:01,04,10,1, 11.9,1,1, 5.786, 10432.322, 249.137, 52545.889 21/05/15,01:32:01,05,10,1, 11.9,1,1, 5.786, 10432.323, 249.131, 52545.903 21/05/15,01:32:01,06,10,1, 11.9,1,1, 5.786, 10432.333, 249.135, 52545.922 21/05/15,01:32:01,07,10,1, 11.9,1,1, 5.786, 10432.321, 249.119, 52545.955 21/05/15,01:32:01,08,10,1, 11.9,1,1, 5.786, 10432.338, 249.137, 52545.899 21/05/15,01:32:01,09,10,1, 11.9,1,1, 5.786, 10432.348, 249.114, 52545.912 21/05/15,01:32:01,10,10,1, 11.9,1,1, 5.786, 10432.346, 249.101, 52545.935 21/05/15,01:32:01,11,10,1, 11.9,1,1, 5.786, 10432.346, 249.118, 52545.981 21/05/15,01:32:01,12,10,1, 11.9,1,1, 5.786, 10432.334, 249.105, 52545.952 21/05/15,01:32:01,13,10,1, 11.9,1,1, 5.786, 10432.353, 249.147, 52545.990 21/05/15,01:32:01,14,10,1, 11.9,1,1, 5.786, 10432.372, 249.141, 52545.970 21/05/15,01:32:01,15,10,1, 11.9,1,1, 5.786, 10432.327, 249.139, 52545.982 21/05/15,01:32:01,16,10,1, 11.9,1,1, 5.786, 10432.359, 249.091, 52545.964 21/05/15,01:32:01,17,10,1, 11.9,1,1, 5.786, 10432.336, 249.091, 52546.026 21/05/15,01:32:01,18,10,1, 11.9,1,1, 5.786, 10432.387, 249.082, 52545.997 21/05/15,01:32:01,19,10,1, 11.9,1,1, 5.786, 10432.354, 249.091, 52546.013 21/05/15,01:32:02,00,10,1, 11.9,1,1, 5.784, 10432.348, 249.091, 52546.013 21/05/15,01:32:02,01,10,1, 11.9,1,1, 5.784, 10432.357, 249.101, 52546.078 21/05/15,01:32:02,02,10,1, 11.9,1,1, 5.784, 10432.372, 249.090, 52546.026 21/05/15,01:32:02,03,10,1, 11.9,1,1, 5.784, 10432.381, 249.094, 52546.070 21/05/15,01:32:02,04,10,1, 11.9,1,1, 5.784, 10432.379, 249.075, 52546.067 21/05/15,01:32:02,05,10,1, 11.9,1,1, 5.784, 10432.390, 249.072, 52546.055 21/05/15,01:32:02,06,10,1, 11.9,1,1, 5.784, 10432.373, 249.089, 52546.044 21/05/15,01:32:02,07,10,1, 11.9,1,1, 5.784, 10432.407, 249.094, 52546.060 21/05/15,01:32:02,08,10,1, 11.9,1,1, 5.784, 10432.413, 249.082, 52546.074 21/05/15,01:32:02,09,10,1, 11.9,1,1, 5.784, 10432.410, 249.055, 52546.113 21/05/15,01:32:02,10,10,1, 11.9,1,1, 5.784, 10432.414, 249.084, 52546.125 21/05/15,01:32:02,11,10,1, 11.9,1,1, 5.784, 10432.414, 249.056, 52546.110 21/05/15,01:32:02,12,10,1, 11.9,1,1, 5.784, 10432.417, 249.058, 52546.063 21/05/15,01:32:02,13,10,1, 11.9,1,1, 5.784, 10432.405, 249.054, 52546.099 21/05/15,01:32:02,14,10,1, 11.9,1,1, 5.784, 10432.422, 249.068, 52546.113 21/05/15,01:32:02,15,10,1, 11.9,1,1, 5.784, 10432.456, 249.081, 52546.145 21/05/15,01:32:02,16,10,1, 11.9,1,1, 5.784, 10432.428, 249.073, 52546.166 21/05/15,01:32:02,17,10,1, 11.9,1,1, 5.784, 10432.438, 249.057, 52546.150 21/05/15,01:32:02,18,10,1, 11.9,1,1, 5.784, 10432.427, 249.043, 52546.124 21/05/15,01:32:02,19,10,1, 11.9,1,1, 5.784, 10432.448, 249.059, 52546.157 21/05/15,01:32:03,00,10,1, 11.8,1,1, 5.783, 10432.440, 249.059, 52546.157 21/05/15,01:32:03,01,10,1, 11.8,1,1, 5.783, 10432.418, 249.024, 52546.184 21/05/15,01:32:03,02,10,1, 11.8,1,1, 5.783, 10432.461, 249.049, 52546.160 21/05/15,01:32:03,03,10,1, 11.8,1,1, 5.783, 10432.474, 249.025, 52546.172 21/05/15,01:32:03,04,10,1, 11.8,1,1, 5.783, 10432.471, 249.055, 52546.197 21/05/15,01:32:03,05,10,1, 11.8,1,1, 5.783, 10432.453, 249.015, 52546.187 21/05/15,01:32:03,06,10,1, 11.8,1,1, 5.783, 10432.461, 248.987, 52546.186 21/05/15,01:32:03,07,10,1, 11.8,1,1, 5.783, 10432.449, 249.010, 52546.172 21/05/15,01:32:03,08,10,1, 11.8,1,1, 5.783, 10432.477, 248.999, 52546.166 21/05/15,01:32:03,09,10,1, 11.8,1,1, 5.783, 10432.486, 249.039, 52546.188 21/05/15,01:32:03,10,10,1, 11.8,1,1, 5.783, 10432.514, 249.003, 52546.169 21/05/15,01:32:03,11,10,1, 11.8,1,1, 5.783, 10432.500, 249.010, 52546.227 21/05/15,01:32:03,12,10,1, 11.8,1,1, 5.783, 10432.487, 248.982, 52546.228 21/05/15,01:32:03,13,10,1, 11.8,1,1, 5.783, 10432.502, 248.963, 52546.220 21/05/15,01:32:03,14,10,1, 11.8,1,1, 5.783, 10432.510, 248.942, 52546.236 21/05/15,01:32:03,15,10,1, 11.8,1,1, 5.783, 10432.520, 248.954, 52546.258 21/05/15,01:32:03,16,10,1, 11.8,1,1, 5.783, 10432.527, 248.968, 52546.221 21/05/15,01:32:03,17,10,1, 11.8,1,1, 5.783, 10432.534, 248.986, 52546.270 21/05/15,01:32:03,18,10,1, 11.8,1,1, 5.783, 10432.561, 248.942, 52546.226 21/05/15,01:32:03,19,10,1, 11.8,1,1, 5.783, 10432.560, 248.969, 52546.285 21/05/15,01:32:04,00,09,1, 11.8,1,1, 5.787, 10432.557, 248.969, 52546.285 21/05/15,01:32:04,01,09,1, 11.8,1,1, 5.787, 10432.554, 248.934, 52546.283 21/05/15,01:32:04,02,09,1, 11.8,1,1, 5.787, 10432.542, 248.958, 52546.230 21/05/15,01:32:04,03,09,1, 11.8,1,1, 5.787, 10432.576, 248.942, 52546.292 21/05/15,01:32:04,04,09,1, 11.8,1,1, 5.787, 10432.586, 248.961, 52546.297 21/05/15,01:32:04,05,09,1, 11.8,1,1, 5.787, 10432.588, 248.943, 52546.267 21/05/15,01:32:04,06,09,1, 11.8,1,1, 5.787, 10432.589, 248.953, 52546.276 21/05/15,01:32:04,07,09,1, 11.8,1,1, 5.787, 10432.601, 248.940, 52546.305 21/05/15,01:32:04,08,09,1, 11.8,1,1, 5.787, 10432.631, 248.919, 52546.261 21/05/15,01:32:04,09,09,1, 11.8,1,1, 5.787, 10432.608, 248.931, 52546.297 21/05/15,01:32:04,10,09,1, 11.8,1,1, 5.787, 10432.648, 248.932, 52546.266 21/05/15,01:32:04,11,09,1, 11.8,1,1, 5.787, 10432.645, 248.962, 52546.278 21/05/15,01:32:04,12,09,1, 11.8,1,1, 5.787, 10432.648, 248.948, 52546.264 21/05/15,01:32:04,13,09,1, 11.8,1,1, 5.787, 10432.631, 248.943, 52546.336 21/05/15,01:32:04,14,09,1, 11.8,1,1, 5.787, 10432.662, 248.940, 52546.322 21/05/15,01:32:04,15,09,1, 11.8,1,1, 5.787, 10432.665, 248.939, 52546.281 21/05/15,01:32:04,16,09,1, 11.8,1,1, 5.787, 10432.664, 248.912, 52546.265 21/05/15,01:32:04,17,09,1, 11.8,1,1, 5.787, 10432.676, 248.924, 52546.297 21/05/15,01:32:04,18,09,1, 11.8,1,1, 5.787, 10432.700, 248.952, 52546.353 21/05/15,01:32:04,19,09,1, 11.8,1,1, 5.787, 10432.698, 248.975, 52546.460 21/05/15,01:32:05,00,09,1, 11.9,1,1, 5.789, 10432.690, 248.975, 52546.460 21/05/15,01:32:05,01,09,1, 11.9,1,1, 5.789, 10432.723, 248.963, 52546.259 21/05/15,01:32:05,02,09,1, 11.9,1,1, 5.789, 10432.744, 248.938, 52546.312 21/05/15,01:32:05,03,09,1, 11.9,1,1, 5.789, 10432.736, 248.947, 52546.331 21/05/15,01:32:05,04,09,1, 11.9,1,1, 5.789, 10432.743, 248.950, 52546.341 21/05/15,01:32:05,05,09,1, 11.9,1,1, 5.789, 10432.738, 248.942, 52546.311 21/05/15,01:32:05,06,09,1, 11.9,1,1, 5.789, 10432.766, 248.970, 52546.338 21/05/15,01:32:05,07,09,1, 11.9,1,1, 5.789, 10432.774, 248.972, 52546.359 21/05/15,01:32:05,08,09,1, 11.9,1,1, 5.789, 10432.796, 248.973, 52546.364 21/05/15,01:32:05,09,09,1, 11.9,1,1, 5.789, 10432.804, 248.951, 52546.353 21/05/15,01:32:05,10,09,1, 11.9,1,1, 5.789, 10432.792, 248.967, 52546.325 21/05/15,01:32:05,11,09,1, 11.9,1,1, 5.789, 10432.802, 248.953, 52546.289 21/05/15,01:32:05,12,09,1, 11.9,1,1, 5.789, 10432.842, 248.982, 52546.358 21/05/15,01:32:05,13,09,1, 11.9,1,1, 5.789, 10432.836, 248.995, 52546.310 21/05/15,01:32:05,14,09,1, 11.9,1,1, 5.789, 10432.862, 248.997, 52546.357 21/05/15,01:32:05,15,09,1, 11.9,1,1, 5.789, 10432.878, 248.994, 52546.339 21/05/15,01:32:05,16,09,1, 11.9,1,1, 5.789, 10432.878, 248.985, 52546.344 21/05/15,01:32:05,17,09,1, 11.9,1,1, 5.789, 10432.852, 248.974, 52546.338 21/05/15,01:32:05,18,09,1, 11.9,1,1, 5.789, 10432.891, 248.960, 52546.328 21/05/15,01:32:05,19,09,1, 11.9,1,1, 5.789, 10432.922, 249.016, 52546.368 21/05/15,01:32:06,00,10,1, 11.9,1,1, 5.784, 10432.916, 249.016, 52546.368 21/05/15,01:32:06,01,10,1, 11.9,1,1, 5.784, 10432.965, 249.039, 52546.445 21/05/15,01:32:06,02,10,1, 11.9,1,1, 5.784, 10432.968, 249.014, 52546.408 21/05/15,01:32:06,03,10,1, 11.9,1,1, 5.784, 10432.989, 249.008, 52546.385 21/05/15,01:32:06,04,10,1, 11.9,1,1, 5.784, 10432.962, 249.000, 52546.327 21/05/15,01:32:06,05,10,1, 11.9,1,1, 5.784, 10432.999, 249.011, 52546.346 21/05/15,01:32:06,06,10,1, 11.9,1,1, 5.784, 10433.029, 249.015, 52546.366 21/05/15,01:32:06,07,10,1, 11.9,1,1, 5.784, 10433.053, 249.049, 52546.371 21/05/15,01:32:06,08,10,1, 11.9,1,1, 5.784, 10433.051, 249.050, 52546.388 21/05/15,01:32:06,09,10,1, 11.9,1,1, 5.784, 10433.072, 249.056, 52546.420 21/05/15,01:32:06,10,10,1, 11.9,1,1, 5.784, 10433.113, 249.051, 52546.400 21/05/15,01:32:06,11,10,1, 11.9,1,1, 5.784, 10433.105, 249.033, 52546.395 21/05/15,01:32:06,12,10,1, 11.9,1,1, 5.784, 10433.139, 249.066, 52546.396 21/05/15,01:32:06,13,10,1, 11.9,1,1, 5.784, 10433.170, 249.067, 52546.391 21/05/15,01:32:06,14,10,1, 11.9,1,1, 5.784, 10433.164, 249.061, 52546.379 21/05/15,01:32:06,15,10,1, 11.9,1,1, 5.784, 10433.188, 249.105, 52546.425 21/05/15,01:32:06,16,10,1, 11.9,1,1, 5.784, 10433.256, 249.083, 52546.402 21/05/15,01:32:06,17,10,1, 11.9,1,1, 5.784, 10433.242, 249.075, 52546.398 21/05/15,01:32:06,18,10,1, 11.9,1,1, 5.784, 10433.278, 249.078, 52546.375 21/05/15,01:32:06,19,10,1, 11.9,1,1, 5.784, 10433.302, 249.076, 52546.341 21/05/15,01:32:07,00,10,1, 11.9,1,1, 5.782, 10433.300, 249.076, 52546.341 21/05/15,01:32:07,01,10,1, 11.9,1,1, 5.782, 10433.346, 249.098, 52546.338 21/05/15,01:32:07,02,10,1, 11.9,1,1, 5.782, 10433.369, 249.142, 52546.409 21/05/15,01:32:07,03,10,1, 11.9,1,1, 5.782, 10433.397, 249.127, 52546.358 21/05/15,01:32:07,04,10,1, 11.9,1,1, 5.782, 10433.415, 249.156, 52546.384 21/05/15,01:32:07,05,10,1, 11.9,1,1, 5.782, 10433.447, 249.155, 52546.385 21/05/15,01:32:07,06,10,1, 11.9,1,1, 5.782, 10433.468, 249.151, 52546.413 21/05/15,01:32:07,07,10,1, 11.9,1,1, 5.782, 10433.509, 249.156, 52546.417 21/05/15,01:32:07,08,10,1, 11.9,1,1, 5.782, 10433.527, 249.194, 52546.411 21/05/15,01:32:07,09,10,1, 11.9,1,1, 5.782, 10433.558, 249.203, 52546.404 21/05/15,01:32:07,10,10,1, 11.9,1,1, 5.782, 10433.585, 249.195, 52546.446 21/05/15,01:32:07,11,10,1, 11.9,1,1, 5.782, 10433.617, 249.198, 52546.357 21/05/15,01:32:07,12,10,1, 11.9,1,1, 5.782, 10433.672, 249.237, 52546.345 21/05/15,01:32:07,13,10,1, 11.9,1,1, 5.782, 10433.626, 249.244, 52546.417 21/05/15,01:32:07,14,10,1, 11.9,1,1, 5.782, 10433.731, 249.226, 52546.431 21/05/15,01:32:07,15,10,1, 11.9,1,1, 5.782, 10433.734, 249.265, 52546.442 21/05/15,01:32:07,16,10,1, 11.9,1,1, 5.782, 10433.746, 249.274, 52546.425 21/05/15,01:32:07,17,10,1, 11.9,1,1, 5.782, 10433.790, 249.269, 52546.453 21/05/15,01:32:07,18,10,1, 11.9,1,1, 5.782, 10433.836, 249.277, 52546.405 21/05/15,01:32:07,19,10,1, 11.9,1,1, 5.782, 10433.856, 249.278, 52546.464 21/05/15,01:32:08,00,10,1, 11.8,1,1, 5.785, 10433.850, 249.278, 52546.464 21/05/15,01:32:08,01,10,1, 11.8,1,1, 5.785, 10433.918, 249.305, 52546.469 21/05/15,01:32:08,02,10,1, 11.8,1,1, 5.785, 10433.936, 249.310, 52546.369 21/05/15,01:32:08,03,10,1, 11.8,1,1, 5.785, 10433.991, 249.328, 52546.524 21/05/15,01:32:08,04,10,1, 11.8,1,1, 5.785, 10434.029, 249.381, 52546.486 21/05/15,01:32:08,05,10,1, 11.8,1,1, 5.785, 10434.055, 249.363, 52546.514 21/05/15,01:32:08,06,10,1, 11.8,1,1, 5.785, 10434.106, 249.395, 52546.463 21/05/15,01:32:08,07,10,1, 11.8,1,1, 5.785, 10434.107, 249.397, 52546.508 21/05/15,01:32:08,08,10,1, 11.8,1,1, 5.785, 10434.151, 249.391, 52546.451 21/05/15,01:32:08,09,10,1, 11.8,1,1, 5.785, 10434.193, 249.421, 52546.431 21/05/15,01:32:08,10,10,1, 11.8,1,1, 5.785, 10434.219, 249.476, 52546.436 21/05/15,01:32:08,11,10,1, 11.8,1,1, 5.785, 10434.266, 249.480, 52546.503 21/05/15,01:32:08,12,10,1, 11.8,1,1, 5.785, 10434.285, 249.511, 52546.520 21/05/15,01:32:08,13,10,1, 11.8,1,1, 5.785, 10434.340, 249.530, 52546.522 21/05/15,01:32:08,14,10,1, 11.8,1,1, 5.785, 10434.358, 249.511, 52546.499 21/05/15,01:32:08,15,10,1, 11.8,1,1, 5.785, 10434.390, 249.555, 52546.505 21/05/15,01:32:08,16,10,1, 11.8,1,1, 5.785, 10434.435, 249.561, 52546.508 21/05/15,01:32:08,17,10,1, 11.8,1,1, 5.785, 10434.500, 249.608, 52546.508 21/05/15,01:32:08,18,10,1, 11.8,1,1, 5.785, 10434.514, 249.648, 52546.505 21/05/15,01:32:08,19,10,1, 11.8,1,1, 5.785, 10434.578, 249.661, 52546.552 21/05/15,01:32:09,00,10,1, 11.9,1,1, 5.787, 10434.576, 249.661, 52546.552 21/05/15,01:32:09,01,10,1, 11.9,1,1, 5.787, 10434.628, 249.665, 52546.588 21/05/15,01:32:09,02,10,1, 11.9,1,1, 5.787, 10434.665, 249.685, 52546.565 21/05/15,01:32:09,03,10,1, 11.9,1,1, 5.787, 10434.700, 249.707, 52546.608 21/05/15,01:32:09,04,10,1, 11.9,1,1, 5.787, 10434.742, 249.750, 52546.561 21/05/15,01:32:09,05,10,1, 11.9,1,1, 5.787, 10434.785, 249.771, 52546.602 21/05/15,01:32:09,06,10,1, 11.9,1,1, 5.787, 10434.801, 249.790, 52546.637 21/05/15,01:32:09,07,10,1, 11.9,1,1, 5.787, 10434.843, 249.843, 52546.621 21/05/15,01:32:09,08,10,1, 11.9,1,1, 5.787, 10434.870, 249.847, 52546.582 21/05/15,01:32:09,09,10,1, 11.9,1,1, 5.787, 10434.925, 249.846, 52546.574 21/05/15,01:32:09,10,10,1, 11.9,1,1, 5.787, 10434.953, 249.857, 52546.594 21/05/15,01:32:09,11,10,1, 11.9,1,1, 5.787, 10435.012, 249.893, 52546.637 21/05/15,01:32:09,12,10,1, 11.9,1,1, 5.787, 10435.015, 249.914, 52546.649 21/05/15,01:32:09,13,10,1, 11.9,1,1, 5.787, 10435.074, 249.966, 52546.633 21/05/15,01:32:09,14,10,1, 11.9,1,1, 5.787, 10435.131, 249.981, 52546.621 21/05/15,01:32:09,15,10,1, 11.9,1,1, 5.787, 10435.154, 249.991, 52546.639 21/05/15,01:32:09,16,10,1, 11.9,1,1, 5.787, 10435.191, 250.009, 52546.650 21/05/15,01:32:09,17,10,1, 11.9,1,1, 5.787, 10435.229, 250.023, 52546.677 21/05/15,01:32:09,18,10,1, 11.9,1,1, 5.787, 10435.291, 250.045, 52546.658 21/05/15,01:32:09,19,10,1, 11.9,1,1, 5.787, 10435.312, 250.063, 52546.667 21/05/15,01:32:10,00,10,1, 11.9,1,1, 5.783, 10435.311, 250.063, 52546.667 21/05/15,01:32:10,01,10,1, 11.9,1,1, 5.783, 10435.412, 250.116, 52546.742 21/05/15,01:32:10,02,10,1, 11.9,1,1, 5.783, 10435.413, 250.160, 52546.681 21/05/15,01:32:10,03,10,1, 11.9,1,1, 5.783, 10435.466, 250.166, 52546.718 21/05/15,01:32:10,04,10,1, 11.9,1,1, 5.783, 10435.512, 250.153, 52546.661 21/05/15,01:32:10,05,10,1, 11.9,1,1, 5.783, 10435.529, 250.174, 52546.659 21/05/15,01:32:10,06,10,1, 11.9,1,1, 5.783, 10435.560, 250.219, 52546.687 21/05/15,01:32:10,07,10,1, 11.9,1,1, 5.783, 10435.609, 250.257, 52546.702 21/05/15,01:32:10,08,10,1, 11.9,1,1, 5.783, 10435.678, 250.265, 52546.750 21/05/15,01:32:10,09,10,1, 11.9,1,1, 5.783, 10435.714, 250.294, 52546.739 21/05/15,01:32:10,10,10,1, 11.9,1,1, 5.783, 10435.757, 250.316, 52546.730 21/05/15,01:32:10,11,10,1, 11.9,1,1, 5.783, 10435.801, 250.320, 52546.724 21/05/15,01:32:10,12,10,1, 11.9,1,1, 5.783, 10435.824, 250.321, 52546.699 21/05/15,01:32:10,13,10,1, 11.9,1,1, 5.783, 10435.865, 250.368, 52546.743 21/05/15,01:32:10,14,10,1, 11.9,1,1, 5.783, 10435.912, 250.398, 52546.766 21/05/15,01:32:10,15,10,1, 11.9,1,1, 5.783, 10435.947, 250.390, 52546.766 21/05/15,01:32:10,16,10,1, 11.9,1,1, 5.783, 10436.005, 250.420, 52546.801 21/05/15,01:32:10,17,10,1, 11.9,1,1, 5.783, 10436.018, 250.440, 52546.814 21/05/15,01:32:10,18,10,1, 11.9,1,1, 5.783, 10436.050, 250.444, 52546.801 21/05/15,01:32:10,19,10,1, 11.9,1,1, 5.783, 10436.111, 250.431, 52546.744 21/05/15,01:32:11,00,10,1, 11.9,1,1, 5.781, 10436.103, 250.431, 52546.744 21/05/15,01:32:11,01,10,1, 11.9,1,1, 5.781, 10436.182, 250.481, 52546.804 21/05/15,01:32:11,02,10,1, 11.9,1,1, 5.781, 10436.234, 250.526, 52546.772 21/05/15,01:32:11,03,10,1, 11.9,1,1, 5.781, 10436.251, 250.539, 52546.792 21/05/15,01:32:11,04,10,1, 11.9,1,1, 5.781, 10436.289, 250.562, 52546.765 21/05/15,01:32:11,05,10,1, 11.9,1,1, 5.781, 10436.336, 250.556, 52546.778 21/05/15,01:32:11,06,10,1, 11.9,1,1, 5.781, 10436.353, 250.560, 52546.770 21/05/15,01:32:11,07,10,1, 11.9,1,1, 5.781, 10436.398, 250.594, 52546.786 21/05/15,01:32:11,08,10,1, 11.9,1,1, 5.781, 10436.463, 250.580, 52546.790 21/05/15,01:32:11,09,10,1, 11.9,1,1, 5.781, 10436.467, 250.620, 52546.793 21/05/15,01:32:11,10,10,1, 11.9,1,1, 5.781, 10436.505, 250.656, 52546.783 21/05/15,01:32:11,11,10,1, 11.9,1,1, 5.781, 10436.557, 250.668, 52546.800 21/05/15,01:32:11,12,10,1, 11.9,1,1, 5.781, 10436.587, 250.642, 52546.783 21/05/15,01:32:11,13,10,1, 11.9,1,1, 5.781, 10436.602, 250.641, 52546.792 21/05/15,01:32:11,14,10,1, 11.9,1,1, 5.781, 10436.639, 250.662, 52546.776 21/05/15,01:32:11,15,10,1, 11.9,1,1, 5.781, 10436.685, 250.659, 52546.788 21/05/15,01:32:11,16,10,1, 11.9,1,1, 5.781, 10436.729, 250.696, 52546.838 21/05/15,01:32:11,17,10,1, 11.9,1,1, 5.781, 10436.769, 250.704, 52546.841 21/05/15,01:32:11,18,10,1, 11.9,1,1, 5.781, 10436.748, 250.733, 52546.933 21/05/15,01:32:11,19,10,1, 11.9,1,1, 5.781, 10436.856, 250.691, 52546.793 21/05/15,01:32:12,00,09,1, 11.9,1,1, 5.784, 10436.854, 250.691, 52546.793 21/05/15,01:32:12,01,09,1, 11.9,1,1, 5.784, 10436.878, 250.725, 52546.790 21/05/15,01:32:12,02,09,1, 11.9,1,1, 5.784, 10436.875, 250.713, 52546.763 21/05/15,01:32:12,03,09,1, 11.9,1,1, 5.784, 10436.943, 250.762, 52546.862 21/05/15,01:32:12,04,09,1, 11.9,1,1, 5.784, 10436.983, 250.751, 52546.848 21/05/15,01:32:12,05,09,1, 11.9,1,1, 5.784, 10437.005, 250.795, 52546.832 21/05/15,01:32:12,06,09,1, 11.9,1,1, 5.784, 10437.035, 250.804, 52546.827 21/05/15,01:32:12,07,09,1, 11.9,1,1, 5.784, 10437.054, 250.757, 52546.834 21/05/15,01:32:12,08,09,1, 11.9,1,1, 5.784, 10437.089, 250.760, 52546.762 21/05/15,01:32:12,09,09,1, 11.9,1,1, 5.784, 10437.106, 250.775, 52546.833 21/05/15,01:32:12,10,09,1, 11.9,1,1, 5.784, 10437.171, 250.770, 52546.856 21/05/15,01:32:12,11,09,1, 11.9,1,1, 5.784, 10437.169, 250.785, 52546.845 21/05/15,01:32:12,12,09,1, 11.9,1,1, 5.784, 10437.203, 250.797, 52546.844 21/05/15,01:32:12,13,09,1, 11.9,1,1, 5.784, 10437.241, 250.789, 52546.883 21/05/15,01:32:12,14,09,1, 11.9,1,1, 5.784, 10437.265, 250.766, 52546.877 21/05/15,01:32:12,15,09,1, 11.9,1,1, 5.784, 10437.290, 250.785, 52546.800 21/05/15,01:32:12,16,09,1, 11.9,1,1, 5.784, 10437.314, 250.784, 52546.862 21/05/15,01:32:12,17,09,1, 11.9,1,1, 5.784, 10437.307, 250.789, 52546.845 21/05/15,01:32:12,18,09,1, 11.9,1,1, 5.784, 10437.352, 250.772, 52546.877 21/05/15,01:32:12,19,09,1, 11.9,1,1, 5.784, 10437.403, 250.820, 52546.874 21/05/15,01:32:13,00,09,1, 11.9,1,1, 5.785, 10437.397, 250.820, 52546.874 21/05/15,01:32:13,01,09,1, 11.9,1,1, 5.785, 10437.400, 250.791, 52546.803 21/05/15,01:32:13,02,09,1, 11.9,1,1, 5.785, 10437.497, 250.752, 52546.799 21/05/15,01:32:13,03,09,1, 11.9,1,1, 5.785, 10437.480, 250.773, 52546.839 21/05/15,01:32:13,04,09,1, 11.9,1,1, 5.785, 10437.529, 250.761, 52546.821 21/05/15,01:32:13,05,09,1, 11.9,1,1, 5.785, 10437.538, 250.781, 52546.864 21/05/15,01:32:13,06,09,1, 11.9,1,1, 5.785, 10437.598, 250.765, 52546.732 21/05/15,01:32:13,07,09,1, 11.9,1,1, 5.785, 10437.573, 250.822, 52547.010 21/05/15,01:32:13,08,09,1, 11.9,1,1, 5.785, 10437.633, 250.781, 52546.953 21/05/15,01:32:13,09,09,1, 11.9,1,1, 5.785, 10437.652, 250.784, 52546.933 21/05/15,01:32:13,10,09,1, 11.9,1,1, 5.785, 10437.661, 250.740, 52546.883 21/05/15,01:32:13,11,09,1, 11.9,1,1, 5.785, 10437.681, 250.765, 52546.927 21/05/15,01:32:13,12,09,1, 11.9,1,1, 5.785, 10437.707, 250.759, 52546.936 21/05/15,01:32:13,13,09,1, 11.9,1,1, 5.785, 10437.742, 250.747, 52546.913 21/05/15,01:32:13,14,09,1, 11.9,1,1, 5.785, 10437.752, 250.762, 52546.954 21/05/15,01:32:13,15,09,1, 11.9,1,1, 5.785, 10437.783, 250.766, 52546.928 21/05/15,01:32:13,16,09,1, 11.9,1,1, 5.785, 10437.786, 250.738, 52546.934 21/05/15,01:32:13,17,09,1, 11.9,1,1, 5.785, 10437.785, 250.742, 52546.920 21/05/15,01:32:13,18,09,1, 11.9,1,1, 5.785, 10437.843, 250.734, 52546.818 21/05/15,01:32:13,19,09,1, 11.9,1,1, 5.785, 10437.853, 250.723, 52546.888 21/05/15,01:32:14,00,09,1, 11.8,1,1, 5.782, 10437.847, 250.723, 52546.888 21/05/15,01:32:14,01,09,1, 11.8,1,1, 5.782, 10437.885, 250.734, 52546.917 21/05/15,01:32:14,02,09,1, 11.8,1,1, 5.782, 10437.942, 250.726, 52546.928 21/05/15,01:32:14,03,09,1, 11.8,1,1, 5.782, 10437.931, 250.691, 52546.890 21/05/15,01:32:14,04,09,1, 11.8,1,1, 5.782, 10437.952, 250.725, 52546.888 21/05/15,01:32:14,05,09,1, 11.8,1,1, 5.782, 10437.945, 250.697, 52546.888 21/05/15,01:32:14,06,09,1, 11.8,1,1, 5.782, 10438.007, 250.671, 52546.920 21/05/15,01:32:14,07,09,1, 11.8,1,1, 5.782, 10438.027, 250.675, 52546.863 21/05/15,01:32:14,08,09,1, 11.8,1,1, 5.782, 10438.041, 250.702, 52546.904 21/05/15,01:32:14,09,09,1, 11.8,1,1, 5.782, 10438.082, 250.669, 52546.895 21/05/15,01:32:14,10,09,1, 11.8,1,1, 5.782, 10438.098, 250.685, 52546.901 21/05/15,01:32:14,11,09,1, 11.8,1,1, 5.782, 10438.089, 250.674, 52546.873 21/05/15,01:32:14,12,09,1, 11.8,1,1, 5.782, 10438.129, 250.651, 52546.870 21/05/15,01:32:14,13,09,1, 11.8,1,1, 5.782, 10438.127, 250.626, 52546.912 21/05/15,01:32:14,14,09,1, 11.8,1,1, 5.782, 10438.169, 250.631, 52546.905 21/05/15,01:32:14,15,09,1, 11.8,1,1, 5.782, 10438.218, 250.643, 52546.903 21/05/15,01:32:14,16,09,1, 11.8,1,1, 5.782, 10438.199, 250.637, 52546.925 21/05/15,01:32:14,17,09,1, 11.8,1,1, 5.782, 10438.241, 250.589, 52546.899 21/05/15,01:32:14,18,09,1, 11.8,1,1, 5.782, 10438.263, 250.565, 52546.860 21/05/15,01:32:14,19,09,1, 11.8,1,1, 5.782, 10438.276, 250.551, 52546.884 21/05/15,01:32:15,00,09,1, 11.7,1,1, 5.782, 10438.273, 250.551, 52546.884 21/05/15,01:32:15,01,09,1, 11.7,1,1, 5.782, 10438.318, 250.542, 52546.875 21/05/15,01:32:15,02,09,1, 11.7,1,1, 5.782, 10438.323, 250.534, 52546.847 21/05/15,01:32:15,03,09,1, 11.7,1,1, 5.782, 10438.396, 250.540, 52546.853 21/05/15,01:32:15,04,09,1, 11.7,1,1, 5.782, 10438.391, 250.527, 52546.863 21/05/15,01:32:15,05,09,1, 11.7,1,1, 5.782, 10438.421, 250.520, 52546.857 21/05/15,01:32:15,06,09,1, 11.7,1,1, 5.782, 10438.446, 250.502, 52546.845 21/05/15,01:32:15,07,09,1, 11.7,1,1, 5.782, 10438.462, 250.493, 52546.910 21/05/15,01:32:15,08,09,1, 11.7,1,1, 5.782, 10438.463, 250.481, 52546.802 21/05/15,01:32:15,09,09,1, 11.7,1,1, 5.782, 10438.507, 250.453, 52546.868 21/05/15,01:32:15,10,09,1, 11.7,1,1, 5.782, 10438.528, 250.507, 52546.923 21/05/15,01:32:15,11,09,1, 11.7,1,1, 5.782, 10438.567, 250.460, 52546.842 21/05/15,01:32:15,12,09,1, 11.7,1,1, 5.782, 10438.570, 250.453, 52546.837 21/05/15,01:32:15,13,09,1, 11.7,1,1, 5.782, 10438.607, 250.439, 52546.812 21/05/15,01:32:15,14,09,1, 11.7,1,1, 5.782, 10438.622, 250.411, 52546.749 21/05/15,01:32:15,15,09,1, 11.7,1,1, 5.782, 10438.659, 250.399, 52546.845 21/05/15,01:32:15,16,09,1, 11.7,1,1, 5.782, 10438.678, 250.418, 52546.857 21/05/15,01:32:15,17,09,1, 11.7,1,1, 5.782, 10438.696, 250.406, 52546.914 21/05/15,01:32:15,18,09,1, 11.7,1,1, 5.782, 10438.777, 250.391, 52546.818 21/05/15,01:32:15,19,09,1, 11.7,1,1, 5.782, 10438.764, 250.378, 52546.909 21/05/15,01:32:16,00,10,1, 11.8,1,1, 5.786, 10438.757, 250.378, 52546.909 21/05/15,01:32:16,01,10,1, 11.8,1,1, 5.786, 10438.831, 250.337, 52546.868 21/05/15,01:32:16,02,10,1, 11.8,1,1, 5.786, 10438.849, 250.310, 52546.821 21/05/15,01:32:16,03,10,1, 11.8,1,1, 5.786, 10438.901, 250.313, 52546.831 21/05/15,01:32:16,04,10,1, 11.8,1,1, 5.786, 10438.931, 250.320, 52546.826 21/05/15,01:32:16,05,10,1, 11.8,1,1, 5.786, 10438.934, 250.314, 52546.828 21/05/15,01:32:16,06,10,1, 11.8,1,1, 5.786, 10438.981, 250.304, 52546.822 21/05/15,01:32:16,07,10,1, 11.8,1,1, 5.786, 10438.990, 250.283, 52546.813 21/05/15,01:32:16,08,10,1, 11.8,1,1, 5.786, 10439.035, 250.271, 52546.844 21/05/15,01:32:16,09,10,1, 11.8,1,1, 5.786, 10439.080, 250.225, 52546.825 21/05/15,01:32:16,10,10,1, 11.8,1,1, 5.786, 10439.088, 250.243, 52546.822 21/05/15,01:32:16,11,10,1, 11.8,1,1, 5.786, 10439.146, 250.254, 52546.817 21/05/15,01:32:16,12,10,1, 11.8,1,1, 5.786, 10439.142, 250.221, 52546.825 21/05/15,01:32:16,13,10,1, 11.8,1,1, 5.786, 10439.184, 250.223, 52546.825 21/05/15,01:32:16,14,10,1, 11.8,1,1, 5.786, 10439.185, 250.184, 52546.765 21/05/15,01:32:16,15,10,1, 11.8,1,1, 5.786, 10439.240, 250.170, 52546.788 21/05/15,01:32:16,16,10,1, 11.8,1,1, 5.786, 10439.259, 250.147, 52546.740 21/05/15,01:32:16,17,10,1, 11.8,1,1, 5.786, 10439.268, 250.125, 52546.790 21/05/15,01:32:16,18,10,1, 11.8,1,1, 5.786, 10439.292, 250.146, 52546.732 21/05/15,01:32:16,19,10,1, 11.8,1,1, 5.786, 10439.324, 250.137, 52546.776 21/05/15,01:32:17,00,10,1, 11.8,1,1, 5.785, 10439.316, 250.137, 52546.776 21/05/15,01:32:17,01,10,1, 11.8,1,1, 5.785, 10439.383, 250.078, 52546.738 21/05/15,01:32:17,02,10,1, 11.8,1,1, 5.785, 10439.390, 250.064, 52546.756 21/05/15,01:32:17,03,10,1, 11.8,1,1, 5.785, 10439.430, 250.046, 52546.877 21/05/15,01:32:17,04,10,1, 11.8,1,1, 5.785, 10439.499, 250.014, 52546.656 21/05/15,01:32:17,05,10,1, 11.8,1,1, 5.785, 10439.530, 250.023, 52546.685 21/05/15,01:32:17,06,10,1, 11.8,1,1, 5.785, 10439.556, 250.022, 52546.718 21/05/15,01:32:17,07,10,1, 11.8,1,1, 5.785, 10439.564, 249.998, 52546.726 21/05/15,01:32:17,08,10,1, 11.8,1,1, 5.785, 10439.621, 249.954, 52546.730 21/05/15,01:32:17,09,10,1, 11.8,1,1, 5.785, 10439.622, 249.943, 52546.664 21/05/15,01:32:17,10,10,1, 11.8,1,1, 5.785, 10439.642, 249.929, 52546.663 21/05/15,01:32:17,11,10,1, 11.8,1,1, 5.785, 10439.681, 249.924, 52546.668 21/05/15,01:32:17,12,10,1, 11.8,1,1, 5.785, 10439.714, 249.892, 52546.705 21/05/15,01:32:17,13,10,1, 11.8,1,1, 5.785, 10439.749, 249.899, 52546.708 21/05/15,01:32:17,14,10,1, 11.8,1,1, 5.785, 10439.790, 249.867, 52546.683 21/05/15,01:32:17,15,10,1, 11.8,1,1, 5.785, 10439.793, 249.857, 52546.683 21/05/15,01:32:17,16,10,1, 11.8,1,1, 5.785, 10439.819, 249.825, 52546.673 21/05/15,01:32:17,17,10,1, 11.8,1,1, 5.785, 10439.855, 249.816, 52546.684 21/05/15,01:32:17,18,10,1, 11.8,1,1, 5.785, 10439.883, 249.790, 52546.674 21/05/15,01:32:17,19,10,1, 11.8,1,1, 5.785, 10439.922, 249.748, 52546.708 21/05/15,01:32:18,00,10,1, 11.8,1,1, 5.782, 10439.917, 249.748, 52546.708 21/05/15,01:32:18,01,10,1, 11.8,1,1, 5.782, 10439.975, 249.733, 52546.629 21/05/15,01:32:18,02,10,1, 11.8,1,1, 5.782, 10440.002, 249.692, 52546.642 21/05/15,01:32:18,03,10,1, 11.8,1,1, 5.782, 10440.027, 249.671, 52546.616 21/05/15,01:32:18,04,10,1, 11.8,1,1, 5.782, 10440.059, 249.660, 52546.626 21/05/15,01:32:18,05,10,1, 11.8,1,1, 5.782, 10440.099, 249.609, 52546.557 21/05/15,01:32:18,06,10,1, 11.8,1,1, 5.782, 10440.087, 249.608, 52546.551 21/05/15,01:32:18,07,10,1, 11.8,1,1, 5.782, 10440.155, 249.599, 52546.583 21/05/15,01:32:18,08,10,1, 11.8,1,1, 5.782, 10440.180, 249.593, 52546.619 21/05/15,01:32:18,09,10,1, 11.8,1,1, 5.782, 10440.216, 249.576, 52546.590 21/05/15,01:32:18,10,10,1, 11.8,1,1, 5.782, 10440.239, 249.536, 52546.583 21/05/15,01:32:18,11,10,1, 11.8,1,1, 5.782, 10440.287, 249.512, 52546.574 21/05/15,01:32:18,12,10,1, 11.8,1,1, 5.782, 10440.280, 249.486, 52546.550 21/05/15,01:32:18,13,10,1, 11.8,1,1, 5.782, 10440.325, 249.469, 52546.525 21/05/15,01:32:18,14,10,1, 11.8,1,1, 5.782, 10440.350, 249.440, 52546.570 21/05/15,01:32:18,15,10,1, 11.8,1,1, 5.782, 10440.371, 249.442, 52546.515 21/05/15,01:32:18,16,10,1, 11.8,1,1, 5.782, 10440.394, 249.422, 52546.546 21/05/15,01:32:18,17,10,1, 11.8,1,1, 5.782, 10440.399, 249.386, 52546.517 21/05/15,01:32:18,18,10,1, 11.8,1,1, 5.782, 10440.435, 249.369, 52546.483 21/05/15,01:32:18,19,10,1, 11.8,1,1, 5.782, 10440.459, 249.312, 52546.518 21/05/15,01:32:19,00,10,1, 11.8,1,1, 5.784, 10440.451, 249.312, 52546.518 21/05/15,01:32:19,01,10,1, 11.8,1,1, 5.784, 10440.494, 249.309, 52546.497 21/05/15,01:32:19,02,10,1, 11.8,1,1, 5.784, 10440.549, 249.293, 52546.521 21/05/15,01:32:19,03,10,1, 11.8,1,1, 5.784, 10440.552, 249.268, 52546.497 21/05/15,01:32:19,04,10,1, 11.8,1,1, 5.784, 10440.561, 249.242, 52546.490 21/05/15,01:32:19,05,10,1, 11.8,1,1, 5.784, 10440.577, 249.213, 52546.504 21/05/15,01:32:19,06,10,1, 11.8,1,1, 5.784, 10440.597, 249.180, 52546.462 21/05/15,01:32:19,07,10,1, 11.8,1,1, 5.784, 10440.635, 249.150, 52546.471 21/05/15,01:32:19,08,10,1, 11.8,1,1, 5.784, 10440.655, 249.161, 52546.457 21/05/15,01:32:19,09,10,1, 11.8,1,1, 5.784, 10440.683, 249.129, 52546.496 21/05/15,01:32:19,10,10,1, 11.8,1,1, 5.784, 10440.703, 249.122, 52546.455 21/05/15,01:32:19,11,10,1, 11.8,1,1, 5.784, 10440.715, 249.103, 52546.450 21/05/15,01:32:19,12,10,1, 11.8,1,1, 5.784, 10440.734, 249.059, 52546.453 21/05/15,01:32:19,13,10,1, 11.8,1,1, 5.784, 10440.750, 249.030, 52546.427 21/05/15,01:32:19,14,10,1, 11.8,1,1, 5.784, 10440.756, 248.999, 52546.406 21/05/15,01:32:19,15,10,1, 11.8,1,1, 5.784, 10440.777, 248.972, 52546.436 21/05/15,01:32:19,16,10,1, 11.8,1,1, 5.784, 10440.823, 248.967, 52546.456 21/05/15,01:32:19,17,10,1, 11.8,1,1, 5.784, 10440.830, 248.949, 52546.486 21/05/15,01:32:19,18,10,1, 11.8,1,1, 5.784, 10440.840, 248.943, 52546.470 21/05/15,01:32:19,19,10,1, 11.8,1,1, 5.784, 10440.871, 248.904, 52546.437 21/05/15,01:32:20,00,09,1, 11.9,1,1, 5.785, 10440.868, 248.904, 52546.437 21/05/15,01:32:20,01,09,1, 11.9,1,1, 5.785, 10440.893, 248.830, 52546.430 21/05/15,01:32:20,02,09,1, 11.9,1,1, 5.785, 10440.923, 248.810, 52546.410 21/05/15,01:32:20,03,09,1, 11.9,1,1, 5.785, 10440.932, 248.788, 52546.442 21/05/15,01:32:20,04,09,1, 11.9,1,1, 5.785, 10440.980, 248.792, 52546.435 21/05/15,01:32:20,05,09,1, 11.9,1,1, 5.785, 10440.988, 248.753, 52546.389 21/05/15,01:32:20,06,09,1, 11.9,1,1, 5.785, 10440.986, 248.697, 52546.416 21/05/15,01:32:20,07,09,1, 11.9,1,1, 5.785, 10441.023, 248.680, 52546.384 21/05/15,01:32:20,08,09,1, 11.9,1,1, 5.785, 10441.048, 248.649, 52546.401 21/05/15,01:32:20,09,09,1, 11.9,1,1, 5.785, 10441.083, 248.643, 52546.391 21/05/15,01:32:20,10,09,1, 11.9,1,1, 5.785, 10441.079, 248.616, 52546.386 21/05/15,01:32:20,11,09,1, 11.9,1,1, 5.785, 10441.096, 248.604, 52546.396 21/05/15,01:32:20,12,09,1, 11.9,1,1, 5.785, 10441.136, 248.564, 52546.380 21/05/15,01:32:20,13,09,1, 11.9,1,1, 5.785, 10441.141, 248.551, 52546.354 21/05/15,01:32:20,14,09,1, 11.9,1,1, 5.785, 10441.141, 248.504, 52546.352 21/05/15,01:32:20,15,09,1, 11.9,1,1, 5.785, 10441.159, 248.488, 52546.485 21/05/15,01:32:20,16,09,1, 11.9,1,1, 5.785, 10441.257, 248.449, 52546.338 21/05/15,01:32:20,17,09,1, 11.9,1,1, 5.785, 10441.234, 248.429, 52546.087 21/05/15,01:32:20,18,09,1, 11.9,1,1, 5.785, 10441.240, 248.447, 52546.291 21/05/15,01:32:20,19,09,1, 11.9,1,1, 5.785, 10441.262, 248.388, 52546.371 21/05/15,01:32:21,00,09,1, 11.9,1,1, 5.782, 10441.260, 248.388, 52546.371 21/05/15,01:32:21,01,09,1, 11.9,1,1, 5.782, 10441.287, 248.349, 52546.334 21/05/15,01:32:21,02,09,1, 11.9,1,1, 5.782, 10441.294, 248.335, 52546.380 21/05/15,01:32:21,03,09,1, 11.9,1,1, 5.782, 10441.299, 248.304, 52546.332 21/05/15,01:32:21,04,09,1, 11.9,1,1, 5.782, 10441.320, 248.317, 52546.369 21/05/15,01:32:21,05,09,1, 11.9,1,1, 5.782, 10441.329, 248.286, 52546.369 21/05/15,01:32:21,06,09,1, 11.9,1,1, 5.782, 10441.371, 248.281, 52546.398 21/05/15,01:32:21,07,09,1, 11.9,1,1, 5.782, 10441.367, 248.239, 52546.347 21/05/15,01:32:21,08,09,1, 11.9,1,1, 5.782, 10441.378, 248.210, 52546.287 21/05/15,01:32:21,09,09,1, 11.9,1,1, 5.782, 10441.418, 248.192, 52546.353 21/05/15,01:32:21,10,09,1, 11.9,1,1, 5.782, 10441.420, 248.141, 52546.320 21/05/15,01:32:21,11,09,1, 11.9,1,1, 5.782, 10441.422, 248.173, 52546.347 21/05/15,01:32:21,12,09,1, 11.9,1,1, 5.782, 10441.447, 248.169, 52546.348 21/05/15,01:32:21,13,09,1, 11.9,1,1, 5.782, 10441.465, 248.113, 52546.336 21/05/15,01:32:21,14,09,1, 11.9,1,1, 5.782, 10441.462, 248.105, 52546.354 21/05/15,01:32:21,15,09,1, 11.9,1,1, 5.782, 10441.487, 248.074, 52546.276 21/05/15,01:32:21,16,09,1, 11.9,1,1, 5.782, 10441.538, 248.072, 52546.271 21/05/15,01:32:21,17,09,1, 11.9,1,1, 5.782, 10441.503, 248.044, 52546.309 21/05/15,01:32:21,18,09,1, 11.9,1,1, 5.782, 10441.532, 248.062, 52546.333 21/05/15,01:32:21,19,09,1, 11.9,1,1, 5.782, 10441.547, 248.055, 52546.355 21/05/15,01:32:22,00,10,1, 11.9,1,1, 5.785, 10441.544, 248.055, 52546.355 21/05/15,01:32:22,01,10,1, 11.9,1,1, 5.785, 10441.592, 247.993, 52546.268 21/05/15,01:32:22,02,10,1, 11.9,1,1, 5.785, 10441.595, 247.969, 52546.294 21/05/15,01:32:22,03,10,1, 11.9,1,1, 5.785, 10441.620, 247.934, 52546.292 21/05/15,01:32:22,04,10,1, 11.9,1,1, 5.785, 10441.639, 247.916, 52546.249 21/05/15,01:32:22,05,10,1, 11.9,1,1, 5.785, 10441.615, 247.923, 52546.258 21/05/15,01:32:22,06,10,1, 11.9,1,1, 5.785, 10441.633, 247.908, 52546.260 21/05/15,01:32:22,07,10,1, 11.9,1,1, 5.785, 10441.657, 247.880, 52546.271 21/05/15,01:32:22,08,10,1, 11.9,1,1, 5.785, 10441.639, 247.874, 52546.230 21/05/15,01:32:22,09,10,1, 11.9,1,1, 5.785, 10441.657, 247.842, 52546.245 21/05/15,01:32:22,10,10,1, 11.9,1,1, 5.785, 10441.683, 247.818, 52546.215 21/05/15,01:32:22,11,10,1, 11.9,1,1, 5.785, 10441.666, 247.805, 52546.234 21/05/15,01:32:22,12,10,1, 11.9,1,1, 5.785, 10441.702, 247.767, 52546.210 21/05/15,01:32:22,13,10,1, 11.9,1,1, 5.785, 10441.725, 247.778, 52546.224 21/05/15,01:32:22,14,10,1, 11.9,1,1, 5.785, 10441.727, 247.761, 52546.254 21/05/15,01:32:22,15,10,1, 11.9,1,1, 5.785, 10441.741, 247.695, 52546.250 21/05/15,01:32:22,16,10,1, 11.9,1,1, 5.785, 10441.745, 247.714, 52546.216 21/05/15,01:32:22,17,10,1, 11.9,1,1, 5.785, 10441.743, 247.669, 52546.204 21/05/15,01:32:22,18,10,1, 11.9,1,1, 5.785, 10441.752, 247.670, 52546.266 21/05/15,01:32:22,19,10,1, 11.9,1,1, 5.785, 10441.784, 247.650, 52546.234 21/05/15,01:32:23,00,10,1, 11.9,1,1, 5.784, 10441.778, 247.650, 52546.234 21/05/15,01:32:23,01,10,1, 11.9,1,1, 5.784, 10441.810, 247.614, 52546.284 21/05/15,01:32:23,02,10,1, 11.9,1,1, 5.784, 10441.783, 247.573, 52546.245 21/05/15,01:32:23,03,10,1, 11.9,1,1, 5.784, 10441.802, 247.558, 52546.212 21/05/15,01:32:23,04,10,1, 11.9,1,1, 5.784, 10441.829, 247.534, 52546.196 21/05/15,01:32:23,05,10,1, 11.9,1,1, 5.784, 10441.839, 247.518, 52546.240 21/05/15,01:32:23,06,10,1, 11.9,1,1, 5.784, 10441.840, 247.532, 52546.219 21/05/15,01:32:23,07,10,1, 11.9,1,1, 5.784, 10441.823, 247.494, 52546.206 21/05/15,01:32:23,08,10,1, 11.9,1,1, 5.784, 10441.834, 247.482, 52546.233 21/05/15,01:32:23,09,10,1, 11.9,1,1, 5.784, 10441.835, 247.437, 52546.171 21/05/15,01:32:23,10,10,1, 11.9,1,1, 5.784, 10441.840, 247.421, 52546.175 21/05/15,01:32:23,11,10,1, 11.9,1,1, 5.784, 10441.823, 247.406, 52546.190 21/05/15,01:32:23,12,10,1, 11.9,1,1, 5.784, 10441.840, 247.393, 52546.172 21/05/15,01:32:23,13,10,1, 11.9,1,1, 5.784, 10441.882, 247.384, 52546.242 21/05/15,01:32:23,14,10,1, 11.9,1,1, 5.784, 10441.857, 247.368, 52546.170 21/05/15,01:32:23,15,10,1, 11.9,1,1, 5.784, 10441.869, 247.321, 52545.958 21/05/15,01:32:23,16,10,1, 11.9,1,1, 5.784, 10441.827, 247.318, 52546.214 21/05/15,01:32:23,17,10,1, 11.9,1,1, 5.784, 10441.858, 247.289, 52546.234 21/05/15,01:32:23,18,10,1, 11.9,1,1, 5.784, 10441.866, 247.255, 52546.147 21/05/15,01:32:23,19,10,1, 11.9,1,1, 5.784, 10441.894, 247.290, 52546.202 21/05/15,01:32:24,00,09,1, 11.8,1,1, 5.785, 10441.886, 247.290, 52546.202 21/05/15,01:32:24,01,09,1, 11.8,1,1, 5.785, 10441.923, 247.227, 52546.196 21/05/15,01:32:24,02,09,1, 11.8,1,1, 5.785, 10441.918, 247.183, 52546.178 21/05/15,01:32:24,03,09,1, 11.8,1,1, 5.785, 10441.884, 247.162, 52546.159 21/05/15,01:32:24,04,09,1, 11.8,1,1, 5.785, 10441.907, 247.139, 52546.149 21/05/15,01:32:24,05,09,1, 11.8,1,1, 5.785, 10441.902, 247.081, 52546.097 21/05/15,01:32:24,06,09,1, 11.8,1,1, 5.785, 10441.922, 247.081, 52546.154 21/05/15,01:32:24,07,09,1, 11.8,1,1, 5.785, 10441.936, 247.060, 52546.174 21/05/15,01:32:24,08,09,1, 11.8,1,1, 5.785, 10441.935, 247.035, 52546.171 21/05/15,01:32:24,09,09,1, 11.8,1,1, 5.785, 10441.939, 247.024, 52546.154 21/05/15,01:32:24,10,09,1, 11.8,1,1, 5.785, 10441.901, 246.999, 52546.121 21/05/15,01:32:24,11,09,1, 11.8,1,1, 5.785, 10441.926, 246.940, 52546.003 21/05/15,01:32:24,12,09,1, 11.8,1,1, 5.785, 10441.912, 246.926, 52546.172 21/05/15,01:32:24,13,09,1, 11.8,1,1, 5.785, 10441.944, 246.947, 52546.175 21/05/15,01:32:24,14,09,1, 11.8,1,1, 5.785, 10441.953, 246.892, 52546.342 21/05/15,01:32:24,15,09,1, 11.8,1,1, 5.785, 10441.973, 246.853, 52546.036 21/05/15,01:32:24,16,09,1, 11.8,1,1, 5.785, 10441.949, 246.809, 52546.041 21/05/15,01:32:24,17,09,1, 11.8,1,1, 5.785, 10441.963, 246.792, 52546.066 21/05/15,01:32:24,18,09,1, 11.8,1,1, 5.785, 10441.952, 246.743, 52546.049 21/05/15,01:32:24,19,09,1, 11.8,1,1, 5.785, 10441.968, 246.715, 52546.073 21/05/15,01:32:25,00,10,1, 11.9,1,1, 5.784, 10441.961, 246.715, 52546.073 21/05/15,01:32:25,01,10,1, 11.9,1,1, 5.784, 10441.962, 246.683, 52546.101 21/05/15,01:32:25,02,10,1, 11.9,1,1, 5.784, 10441.977, 246.669, 52546.095 21/05/15,01:32:25,03,10,1, 11.9,1,1, 5.784, 10441.958, 246.630, 52546.047 21/05/15,01:32:25,04,10,1, 11.9,1,1, 5.784, 10441.980, 246.565, 52546.074 21/05/15,01:32:25,05,10,1, 11.9,1,1, 5.784, 10441.958, 246.542, 52546.051 21/05/15,01:32:25,06,10,1, 11.9,1,1, 5.784, 10441.982, 246.521, 52546.081 21/05/15,01:32:25,07,10,1, 11.9,1,1, 5.784, 10441.974, 246.497, 52546.050 21/05/15,01:32:25,08,10,1, 11.9,1,1, 5.784, 10442.013, 246.463, 52546.088 21/05/15,01:32:25,09,10,1, 11.9,1,1, 5.784, 10442.013, 246.453, 52546.101 21/05/15,01:32:25,10,10,1, 11.9,1,1, 5.784, 10442.023, 246.429, 52546.041 21/05/15,01:32:25,11,10,1, 11.9,1,1, 5.784, 10442.003, 246.364, 52546.062 21/05/15,01:32:25,12,10,1, 11.9,1,1, 5.784, 10442.018, 246.345, 52546.036 21/05/15,01:32:25,13,10,1, 11.9,1,1, 5.784, 10442.018, 246.306, 52546.031 21/05/15,01:32:25,14,10,1, 11.9,1,1, 5.784, 10442.044, 246.280, 52546.056 21/05/15,01:32:25,15,10,1, 11.9,1,1, 5.784, 10442.060, 246.264, 52546.014 21/05/15,01:32:25,16,10,1, 11.9,1,1, 5.784, 10442.046, 246.228, 52546.001 21/05/15,01:32:25,17,10,1, 11.9,1,1, 5.784, 10442.044, 246.189, 52546.032 21/05/15,01:32:25,18,10,1, 11.9,1,1, 5.784, 10442.050, 246.148, 52546.006 21/05/15,01:32:25,19,10,1, 11.9,1,1, 5.784, 10442.064, 246.127, 52546.025 21/05/15,01:32:26,00,10,1, 11.9,1,1, 5.782, 10442.061, 246.127, 52546.025 21/05/15,01:32:26,01,10,1, 11.9,1,1, 5.782, 10442.070, 246.086, 52546.054 21/05/15,01:32:26,02,10,1, 11.9,1,1, 5.782, 10442.072, 246.037, 52545.998 21/05/15,01:32:26,03,10,1, 11.9,1,1, 5.782, 10442.078, 245.995, 52545.999 21/05/15,01:32:26,04,10,1, 11.9,1,1, 5.782, 10442.097, 245.942, 52545.964 21/05/15,01:32:26,05,10,1, 11.9,1,1, 5.782, 10442.095, 245.952, 52546.016 21/05/15,01:32:26,06,10,1, 11.9,1,1, 5.782, 10442.117, 245.879, 52545.978 21/05/15,01:32:26,07,10,1, 11.9,1,1, 5.782, 10442.114, 245.886, 52545.935 21/05/15,01:32:26,08,10,1, 11.9,1,1, 5.782, 10442.083, 245.879, 52545.968 21/05/15,01:32:26,09,10,1, 11.9,1,1, 5.782, 10442.128, 245.835, 52545.987 21/05/15,01:32:26,10,10,1, 11.9,1,1, 5.782, 10442.145, 245.811, 52546.006 21/05/15,01:32:26,11,10,1, 11.9,1,1, 5.782, 10442.133, 245.780, 52545.957 21/05/15,01:32:26,12,10,1, 11.9,1,1, 5.782, 10442.138, 245.748, 52545.964 21/05/15,01:32:26,13,10,1, 11.9,1,1, 5.782, 10442.138, 245.729, 52545.966 21/05/15,01:32:26,14,10,1, 11.9,1,1, 5.782, 10442.137, 245.669, 52545.961 21/05/15,01:32:26,15,10,1, 11.9,1,1, 5.782, 10442.147, 245.686, 52545.971 21/05/15,01:32:26,16,10,1, 11.9,1,1, 5.782, 10442.175, 245.669, 52545.933 21/05/15,01:32:26,17,10,1, 11.9,1,1, 5.782, 10442.157, 245.660, 52545.949 21/05/15,01:32:26,18,10,1, 11.9,1,1, 5.782, 10442.179, 245.637, 52545.951 21/05/15,01:32:26,19,10,1, 11.9,1,1, 5.782, 10442.154, 245.589, 52545.920 21/05/15,01:32:27,00,10,1, 11.9,1,1, 5.781, 10442.153, 245.589, 52545.920 21/05/15,01:32:27,01,10,1, 11.9,1,1, 5.781, 10442.193, 245.586, 52545.960 21/05/15,01:32:27,02,10,1, 11.9,1,1, 5.781, 10442.204, 245.552, 52545.957 21/05/15,01:32:27,03,10,1, 11.9,1,1, 5.781, 10442.201, 245.541, 52545.993 21/05/15,01:32:27,04,10,1, 11.9,1,1, 5.781, 10442.222, 245.540, 52545.969 21/05/15,01:32:27,05,10,1, 11.9,1,1, 5.781, 10442.213, 245.494, 52545.973 21/05/15,01:32:27,06,10,1, 11.9,1,1, 5.781, 10442.216, 245.472, 52545.935 21/05/15,01:32:27,07,10,1, 11.9,1,1, 5.781, 10442.217, 245.441, 52545.947 21/05/15,01:32:27,08,10,1, 11.9,1,1, 5.781, 10442.238, 245.432, 52545.962 21/05/15,01:32:27,09,10,1, 11.9,1,1, 5.781, 10442.243, 245.425, 52545.950 21/05/15,01:32:27,10,10,1, 11.9,1,1, 5.781, 10442.255, 245.399, 52545.945 21/05/15,01:32:27,11,10,1, 11.9,1,1, 5.781, 10442.257, 245.428, 52545.933 21/05/15,01:32:27,12,10,1, 11.9,1,1, 5.781, 10442.253, 245.416, 52545.943 21/05/15,01:32:27,13,10,1, 11.9,1,1, 5.781, 10442.233, 245.386, 52545.882 21/05/15,01:32:27,14,10,1, 11.9,1,1, 5.781, 10442.252, 245.364, 52545.878 21/05/15,01:32:27,15,10,1, 11.9,1,1, 5.781, 10442.270, 245.363, 52545.947 21/05/15,01:32:27,16,10,1, 11.9,1,1, 5.781, 10442.273, 245.371, 52545.927 21/05/15,01:32:27,17,10,1, 11.9,1,1, 5.781, 10442.274, 245.359, 52545.925 21/05/15,01:32:27,18,10,1, 11.9,1,1, 5.781, 10442.273, 245.340, 52545.906 21/05/15,01:32:27,19,10,1, 11.9,1,1, 5.781, 10442.282, 245.319, 52545.875 21/05/15,01:32:28,00,10,1, 11.8,1,1, 5.781, 10442.278, 245.319, 52545.875 21/05/15,01:32:28,01,10,1, 11.8,1,1, 5.781, 10442.308, 245.292, 52545.913 21/05/15,01:32:28,02,10,1, 11.8,1,1, 5.781, 10442.274, 245.272, 52545.868 21/05/15,01:32:28,03,10,1, 11.8,1,1, 5.781, 10442.328, 245.316, 52545.885 21/05/15,01:32:28,04,10,1, 11.8,1,1, 5.781, 10442.330, 245.287, 52545.868 21/05/15,01:32:28,05,10,1, 11.8,1,1, 5.781, 10442.326, 245.304, 52545.930 21/05/15,01:32:28,06,10,1, 11.8,1,1, 5.781, 10442.350, 245.277, 52545.881 21/05/15,01:32:28,07,10,1, 11.8,1,1, 5.781, 10442.304, 245.282, 52546.106 21/05/15,01:32:28,08,10,1, 11.8,1,1, 5.781, 10442.306, 245.277, 52545.921 21/05/15,01:32:28,09,10,1, 11.8,1,1, 5.781, 10442.344, 245.259, 52545.941 21/05/15,01:32:28,10,10,1, 11.8,1,1, 5.781, 10442.368, 245.297, 52545.953 21/05/15,01:32:28,11,10,1, 11.8,1,1, 5.781, 10442.360, 245.266, 52545.889 21/05/15,01:32:28,12,10,1, 11.8,1,1, 5.781, 10442.393, 245.270, 52545.926 21/05/15,01:32:28,13,10,1, 11.8,1,1, 5.781, 10442.376, 245.249, 52545.888 21/05/15,01:32:28,14,10,1, 11.8,1,1, 5.781, 10442.368, 245.243, 52545.903 21/05/15,01:32:28,15,10,1, 11.8,1,1, 5.781, 10442.398, 245.229, 52545.885 21/05/15,01:32:28,16,10,1, 11.8,1,1, 5.781, 10442.392, 245.218, 52545.920 21/05/15,01:32:28,17,10,1, 11.8,1,1, 5.781, 10442.409, 245.236, 52545.918 21/05/15,01:32:28,18,10,1, 11.8,1,1, 5.781, 10442.403, 245.232, 52545.906 21/05/15,01:32:28,19,10,1, 11.8,1,1, 5.781, 10442.416, 245.220, 52545.907 21/05/15,01:32:29,00,09,1, 11.9,1,1, 5.785, 10442.412, 245.220, 52545.907 21/05/15,01:32:29,01,09,1, 11.9,1,1, 5.785, 10442.436, 245.178, 52545.918 21/05/15,01:32:29,02,09,1, 11.9,1,1, 5.785, 10442.438, 245.154, 52545.842 21/05/15,01:32:29,03,09,1, 11.9,1,1, 5.785, 10442.414, 245.170, 52545.936 21/05/15,01:32:29,04,09,1, 11.9,1,1, 5.785, 10442.427, 245.187, 52545.894 21/05/15,01:32:29,05,09,1, 11.9,1,1, 5.785, 10442.469, 245.153, 52545.880 21/05/15,01:32:29,06,09,1, 11.9,1,1, 5.785, 10442.460, 245.143, 52545.929 21/05/15,01:32:29,07,09,1, 11.9,1,1, 5.785, 10442.441, 245.109, 52545.891 21/05/15,01:32:29,08,09,1, 11.9,1,1, 5.785, 10442.446, 245.110, 52545.901 21/05/15,01:32:29,09,09,1, 11.9,1,1, 5.785, 10442.466, 245.109, 52545.917 21/05/15,01:32:29,10,09,1, 11.9,1,1, 5.785, 10442.470, 245.138, 52545.887 21/05/15,01:32:29,11,09,1, 11.9,1,1, 5.785, 10442.480, 245.119, 52545.945 21/05/15,01:32:29,12,09,1, 11.9,1,1, 5.785, 10442.474, 245.111, 52545.877 21/05/15,01:32:29,13,09,1, 11.9,1,1, 5.785, 10442.464, 245.064, 52545.912 21/05/15,01:32:29,14,09,1, 11.9,1,1, 5.785, 10442.504, 245.048, 52545.829 21/05/15,01:32:29,15,09,1, 11.9,1,1, 5.785, 10442.456, 245.004, 52545.857 21/05/15,01:32:29,16,09,1, 11.9,1,1, 5.785, 10442.498, 245.021, 52545.847 21/05/15,01:32:29,17,09,1, 11.9,1,1, 5.785, 10442.487, 245.013, 52545.868 21/05/15,01:32:29,18,09,1, 11.9,1,1, 5.785, 10442.519, 245.012, 52545.877 21/05/15,01:32:29,19,09,1, 11.9,1,1, 5.785, 10442.515, 244.988, 52545.900 21/05/15,01:32:30,00,09,1, 11.9,1,1, 5.783, 10442.512, 244.988, 52545.900 21/05/15,01:32:30,01,09,1, 11.9,1,1, 5.783, 10442.525, 244.922, 52545.868 21/05/15,01:32:30,02,09,1, 11.9,1,1, 5.783, 10442.512, 244.925, 52545.850 21/05/15,01:32:30,03,09,1, 11.9,1,1, 5.783, 10442.555, 244.893, 52545.672 21/05/15,01:32:30,04,09,1, 11.9,1,1, 5.783, 10442.567, 244.882, 52545.882 21/05/15,01:32:30,05,09,1, 11.9,1,1, 5.783, 10442.534, 244.891, 52545.802 21/05/15,01:32:30,06,09,1, 11.9,1,1, 5.783, 10442.559, 244.886, 52545.891 21/05/15,01:32:30,07,09,1, 11.9,1,1, 5.783, 10442.555, 244.863, 52545.878 21/05/15,01:32:30,08,09,1, 11.9,1,1, 5.783, 10442.559, 244.848, 52545.882 21/05/15,01:32:30,09,09,1, 11.9,1,1, 5.783, 10442.555, 244.837, 52545.889 21/05/15,01:32:30,10,09,1, 11.9,1,1, 5.783, 10442.558, 244.827, 52545.918 21/05/15,01:32:30,11,09,1, 11.9,1,1, 5.783, 10442.535, 244.810, 52545.887 21/05/15,01:32:30,12,09,1, 11.9,1,1, 5.783, 10442.566, 244.795, 52545.884 21/05/15,01:32:30,13,09,1, 11.9,1,1, 5.783, 10442.570, 244.780, 52545.892 21/05/15,01:32:30,14,09,1, 11.9,1,1, 5.783, 10442.554, 244.743, 52545.888 21/05/15,01:32:30,15,09,1, 11.9,1,1, 5.783, 10442.586, 244.733, 52545.865 21/05/15,01:32:30,16,09,1, 11.9,1,1, 5.783, 10442.567, 244.721, 52545.862 21/05/15,01:32:30,17,09,1, 11.9,1,1, 5.783, 10442.567, 244.706, 52545.831 21/05/15,01:32:30,18,09,1, 11.9,1,1, 5.783, 10442.562, 244.693, 52545.833 21/05/15,01:32:30,19,09,1, 11.9,1,1, 5.783, 10442.565, 244.662, 52545.874 21/05/15,01:32:31,00,10,1, 11.7,1,1, 5.781, 10442.562, 244.662, 52545.874 21/05/15,01:32:31,01,10,1, 11.7,1,1, 5.781, 10442.571, 244.613, 52545.853 21/05/15,01:32:31,02,10,1, 11.7,1,1, 5.781, 10442.577, 244.606, 52545.829 21/05/15,01:32:31,03,10,1, 11.7,1,1, 5.781, 10442.549, 244.602, 52545.847 21/05/15,01:32:31,04,10,1, 11.7,1,1, 5.781, 10442.546, 244.572, 52545.863 21/05/15,01:32:31,05,10,1, 11.7,1,1, 5.781, 10442.568, 244.553, 52545.854 21/05/15,01:32:31,06,10,1, 11.7,1,1, 5.781, 10442.571, 244.521, 52545.852 21/05/15,01:32:31,07,10,1, 11.7,1,1, 5.781, 10442.549, 244.511, 52545.835 21/05/15,01:32:31,08,10,1, 11.7,1,1, 5.781, 10442.592, 244.500, 52545.844 21/05/15,01:32:31,09,10,1, 11.7,1,1, 5.781, 10442.572, 244.464, 52545.846 21/05/15,01:32:31,10,10,1, 11.7,1,1, 5.781, 10442.571, 244.427, 52545.881 21/05/15,01:32:31,11,10,1, 11.7,1,1, 5.781, 10442.559, 244.418, 52545.853 21/05/15,01:32:31,12,10,1, 11.7,1,1, 5.781, 10442.558, 244.406, 52545.832 21/05/15,01:32:31,13,10,1, 11.7,1,1, 5.781, 10442.564, 244.380, 52545.850 21/05/15,01:32:31,14,10,1, 11.7,1,1, 5.781, 10442.549, 244.359, 52545.818 21/05/15,01:32:31,15,10,1, 11.7,1,1, 5.781, 10442.565, 244.337, 52545.881 21/05/15,01:32:31,16,10,1, 11.7,1,1, 5.781, 10442.555, 244.310, 52545.838 21/05/15,01:32:31,17,10,1, 11.7,1,1, 5.781, 10442.574, 244.296, 52545.836 21/05/15,01:32:31,18,10,1, 11.7,1,1, 5.781, 10442.567, 244.303, 52545.782 21/05/15,01:32:31,19,10,1, 11.7,1,1, 5.781, 10442.564, 244.253, 52545.829 21/05/15,01:32:32,00,09,1, 11.8,1,1, 5.787, 10442.562, 244.253, 52545.829 21/05/15,01:32:32,01,09,1, 11.8,1,1, 5.787, 10442.564, 244.201, 52545.729 21/05/15,01:32:32,02,09,1, 11.8,1,1, 5.787, 10442.577, 244.186, 52545.790 21/05/15,01:32:32,03,09,1, 11.8,1,1, 5.787, 10442.570, 244.156, 52545.769 21/05/15,01:32:32,04,09,1, 11.8,1,1, 5.787, 10442.556, 244.128, 52545.799 21/05/15,01:32:32,05,09,1, 11.8,1,1, 5.787, 10442.536, 244.114, 52545.810 21/05/15,01:32:32,06,09,1, 11.8,1,1, 5.787, 10442.566, 244.107, 52545.863 21/05/15,01:32:32,07,09,1, 11.8,1,1, 5.787, 10442.558, 244.093, 52545.831 21/05/15,01:32:32,08,09,1, 11.8,1,1, 5.787, 10442.549, 244.046, 52545.797 21/05/15,01:32:32,09,09,1, 11.8,1,1, 5.787, 10442.558, 244.036, 52545.821 21/05/15,01:32:32,10,09,1, 11.8,1,1, 5.787, 10442.549, 244.003, 52545.802 21/05/15,01:32:32,11,09,1, 11.8,1,1, 5.787, 10442.544, 244.008, 52545.826 21/05/15,01:32:32,12,09,1, 11.8,1,1, 5.787, 10442.561, 243.990, 52545.807 21/05/15,01:32:32,13,09,1, 11.8,1,1, 5.787, 10442.549, 243.977, 52545.762 21/05/15,01:32:32,14,09,1, 11.8,1,1, 5.787, 10442.542, 243.953, 52545.785 21/05/15,01:32:32,15,09,1, 11.8,1,1, 5.787, 10442.552, 243.944, 52545.790 21/05/15,01:32:32,16,09,1, 11.8,1,1, 5.787, 10442.546, 243.939, 52545.781 21/05/15,01:32:32,17,09,1, 11.8,1,1, 5.787, 10442.529, 243.919, 52545.778 21/05/15,01:32:32,18,09,1, 11.8,1,1, 5.787, 10442.555, 243.896, 52545.756 21/05/15,01:32:32,19,09,1, 11.8,1,1, 5.787, 10442.542, 243.876, 52545.788 21/05/15,01:32:33,00,10,1, 11.8,1,1, 5.781, 10442.537, 243.876, 52545.788 21/05/15,01:32:33,01,10,1, 11.8,1,1, 5.781, 10442.529, 243.806, 52545.777 21/05/15,01:32:33,02,10,1, 11.8,1,1, 5.781, 10442.551, 243.792, 52545.792 21/05/15,01:32:33,03,10,1, 11.8,1,1, 5.781, 10442.538, 243.770, 52545.807 21/05/15,01:32:33,04,10,1, 11.8,1,1, 5.781, 10442.543, 243.751, 52545.767 21/05/15,01:32:33,05,10,1, 11.8,1,1, 5.781, 10442.524, 243.750, 52545.793 21/05/15,01:32:33,06,10,1, 11.8,1,1, 5.781, 10442.550, 243.731, 52545.775 21/05/15,01:32:33,07,10,1, 11.8,1,1, 5.781, 10442.562, 243.659, 52545.779 21/05/15,01:32:33,08,10,1, 11.8,1,1, 5.781, 10442.553, 243.659, 52545.764 21/05/15,01:32:33,09,10,1, 11.8,1,1, 5.781, 10442.565, 243.658, 52545.769 21/05/15,01:32:33,10,10,1, 11.8,1,1, 5.781, 10442.555, 243.638, 52545.808 21/05/15,01:32:33,11,10,1, 11.8,1,1, 5.781, 10442.574, 243.619, 52545.780 21/05/15,01:32:33,12,10,1, 11.8,1,1, 5.781, 10442.548, 243.575, 52545.768 21/05/15,01:32:33,13,10,1, 11.8,1,1, 5.781, 10442.595, 243.566, 52545.810 21/05/15,01:32:33,14,10,1, 11.8,1,1, 5.781, 10442.585, 243.546, 52545.772 21/05/15,01:32:33,15,10,1, 11.8,1,1, 5.781, 10442.567, 243.540, 52545.799 21/05/15,01:32:33,16,10,1, 11.8,1,1, 5.781, 10442.581, 243.544, 52545.788 21/05/15,01:32:33,17,10,1, 11.8,1,1, 5.781, 10442.567, 243.508, 52545.775 21/05/15,01:32:33,18,10,1, 11.8,1,1, 5.781, 10442.576, 243.493, 52545.776 21/05/15,01:32:33,19,10,1, 11.8,1,1, 5.781, 10442.582, 243.484, 52545.789 21/05/15,01:32:34,00,09,1, 11.7,1,1, 5.785, 10442.579, 243.484, 52545.789 21/05/15,01:32:34,01,09,1, 11.7,1,1, 5.785, 10442.578, 243.447, 52545.805 21/05/15,01:32:34,02,09,1, 11.7,1,1, 5.785, 10442.611, 243.416, 52545.775 21/05/15,01:32:34,03,09,1, 11.7,1,1, 5.785, 10442.592, 243.426, 52545.781 21/05/15,01:32:34,04,09,1, 11.7,1,1, 5.785, 10442.584, 243.409, 52545.802 21/05/15,01:32:34,05,09,1, 11.7,1,1, 5.785, 10442.614, 243.378, 52545.775 21/05/15,01:32:34,06,09,1, 11.7,1,1, 5.785, 10442.620, 243.361, 52545.785 21/05/15,01:32:34,07,09,1, 11.7,1,1, 5.785, 10442.618, 243.334, 52545.765 21/05/15,01:32:34,08,09,1, 11.7,1,1, 5.785, 10442.629, 243.325, 52545.788 21/05/15,01:32:34,09,09,1, 11.7,1,1, 5.785, 10442.622, 243.299, 52545.765 21/05/15,01:32:34,10,09,1, 11.7,1,1, 5.785, 10442.628, 243.286, 52545.753 21/05/15,01:32:34,11,09,1, 11.7,1,1, 5.785, 10442.654, 243.276, 52545.771 21/05/15,01:32:34,12,09,1, 11.7,1,1, 5.785, 10442.658, 243.258, 52545.724 21/05/15,01:32:34,13,09,1, 11.7,1,1, 5.785, 10442.631, 243.243, 52545.742 21/05/15,01:32:34,14,09,1, 11.7,1,1, 5.785, 10442.633, 243.214, 52545.753 21/05/15,01:32:34,15,09,1, 11.7,1,1, 5.785, 10442.664, 243.201, 52545.726 21/05/15,01:32:34,16,09,1, 11.7,1,1, 5.785, 10442.639, 243.176, 52545.735 21/05/15,01:32:34,17,09,1, 11.7,1,1, 5.785, 10442.666, 243.152, 52545.750 21/05/15,01:32:34,18,09,1, 11.7,1,1, 5.785, 10442.691, 243.153, 52545.699 21/05/15,01:32:34,19,09,1, 11.7,1,1, 5.785, 10442.695, 243.120, 52545.697 21/05/15,01:32:35,00,10,1, 11.9,1,1, 5.782, 10442.687, 243.120, 52545.697 21/05/15,01:32:35,01,10,1, 11.9,1,1, 5.782, 10442.703, 243.115, 52545.731 21/05/15,01:32:35,02,10,1, 11.9,1,1, 5.782, 10442.717, 243.095, 52545.704 21/05/15,01:32:35,03,10,1, 11.9,1,1, 5.782, 10442.710, 243.078, 52545.706 21/05/15,01:32:35,04,10,1, 11.9,1,1, 5.782, 10442.725, 243.067, 52545.709 21/05/15,01:32:35,05,10,1, 11.9,1,1, 5.782, 10442.744, 243.038, 52545.675 21/05/15,01:32:35,06,10,1, 11.9,1,1, 5.782, 10442.723, 243.016, 52545.645 21/05/15,01:32:35,07,10,1, 11.9,1,1, 5.782, 10442.761, 242.985, 52545.639 21/05/15,01:32:35,08,10,1, 11.9,1,1, 5.782, 10442.779, 242.969, 52545.661 21/05/15,01:32:35,09,10,1, 11.9,1,1, 5.782, 10442.794, 242.998, 52545.691 21/05/15,01:32:35,10,10,1, 11.9,1,1, 5.782, 10442.812, 242.971, 52545.736 21/05/15,01:32:35,11,10,1, 11.9,1,1, 5.782, 10442.814, 242.963, 52545.693 21/05/15,01:32:35,12,10,1, 11.9,1,1, 5.782, 10442.798, 242.964, 52545.691 21/05/15,01:32:35,13,10,1, 11.9,1,1, 5.782, 10442.809, 242.919, 52545.679 21/05/15,01:32:35,14,10,1, 11.9,1,1, 5.782, 10442.829, 242.915, 52545.660 21/05/15,01:32:35,15,10,1, 11.9,1,1, 5.782, 10442.848, 242.900, 52545.686 21/05/15,01:32:35,16,10,1, 11.9,1,1, 5.782, 10442.892, 242.888, 52545.700 21/05/15,01:32:35,17,10,1, 11.9,1,1, 5.782, 10442.889, 242.862, 52545.718 21/05/15,01:32:35,18,10,1, 11.9,1,1, 5.782, 10442.900, 242.843, 52545.687 21/05/15,01:32:35,19,10,1, 11.9,1,1, 5.782, 10442.922, 242.861, 52545.697 21/05/15,01:32:36,00,09,1, 11.9,1,1, 5.780, 10442.921, 242.861, 52545.697 21/05/15,01:32:36,01,09,1, 11.9,1,1, 5.780, 10442.913, 242.795, 52545.701 21/05/15,01:32:36,02,09,1, 11.9,1,1, 5.780, 10442.951, 242.818, 52545.686 21/05/15,01:32:36,03,09,1, 11.9,1,1, 5.780, 10442.949, 242.799, 52545.659 21/05/15,01:32:36,04,09,1, 11.9,1,1, 5.780, 10442.982, 242.788, 52545.669 21/05/15,01:32:36,05,09,1, 11.9,1,1, 5.780, 10442.983, 242.789, 52545.666 21/05/15,01:32:36,06,09,1, 11.9,1,1, 5.780, 10442.986, 242.763, 52545.616 21/05/15,01:32:36,07,09,1, 11.9,1,1, 5.780, 10443.001, 242.719, 52545.647 21/05/15,01:32:36,08,09,1, 11.9,1,1, 5.780, 10443.005, 242.723, 52545.634 21/05/15,01:32:36,09,09,1, 11.9,1,1, 5.780, 10443.008, 242.706, 52545.610 21/05/15,01:32:36,10,09,1, 11.9,1,1, 5.780, 10443.036, 242.713, 52545.656 21/05/15,01:32:36,11,09,1, 11.9,1,1, 5.780, 10443.052, 242.710, 52545.647 21/05/15,01:32:36,12,09,1, 11.9,1,1, 5.780, 10443.077, 242.683, 52545.565 21/05/15,01:32:36,13,09,1, 11.9,1,1, 5.780, 10443.087, 242.651, 52545.606 21/05/15,01:32:36,14,09,1, 11.9,1,1, 5.780, 10443.076, 242.636, 52545.588 21/05/15,01:32:36,15,09,1, 11.9,1,1, 5.780, 10443.089, 242.650, 52545.642 21/05/15,01:32:36,16,09,1, 11.9,1,1, 5.780, 10443.139, 242.653, 52545.623 21/05/15,01:32:36,17,09,1, 11.9,1,1, 5.780, 10443.146, 242.647, 52545.637 21/05/15,01:32:36,18,09,1, 11.9,1,1, 5.780, 10443.157, 242.640, 52545.647 21/05/15,01:32:36,19,09,1, 11.9,1,1, 5.780, 10443.152, 242.628, 52545.645 21/05/15,01:32:37,00,09,1, 11.8,1,1, 5.785, 10443.146, 242.628, 52545.645 21/05/15,01:32:37,01,09,1, 11.8,1,1, 5.785, 10443.189, 242.603, 52545.616 21/05/15,01:32:37,02,09,1, 11.8,1,1, 5.785, 10443.216, 242.588, 52545.627 21/05/15,01:32:37,03,09,1, 11.8,1,1, 5.785, 10443.206, 242.581, 52545.609 21/05/15,01:32:37,04,09,1, 11.8,1,1, 5.785, 10443.262, 242.582, 52545.657 21/05/15,01:32:37,05,09,1, 11.8,1,1, 5.785, 10443.223, 242.566, 52545.575 21/05/15,01:32:37,06,09,1, 11.8,1,1, 5.785, 10443.239, 242.566, 52545.610 21/05/15,01:32:37,07,09,1, 11.8,1,1, 5.785, 10443.238, 242.537, 52545.571 21/05/15,01:32:37,08,09,1, 11.8,1,1, 5.785, 10443.272, 242.500, 52545.601 21/05/15,01:32:37,09,09,1, 11.8,1,1, 5.785, 10443.282, 242.533, 52545.598 21/05/15,01:32:37,10,09,1, 11.8,1,1, 5.785, 10443.304, 242.526, 52545.614 21/05/15,01:32:37,11,09,1, 11.8,1,1, 5.785, 10443.312, 242.523, 52545.589 21/05/15,01:32:37,12,09,1, 11.8,1,1, 5.785, 10443.303, 242.515, 52545.580 21/05/15,01:32:37,13,09,1, 11.8,1,1, 5.785, 10443.316, 242.480, 52545.589 21/05/15,01:32:37,14,09,1, 11.8,1,1, 5.785, 10443.340, 242.468, 52545.558 21/05/15,01:32:37,15,09,1, 11.8,1,1, 5.785, 10443.317, 242.480, 52545.574 21/05/15,01:32:37,16,09,1, 11.8,1,1, 5.785, 10443.360, 242.465, 52545.588 21/05/15,01:32:37,17,09,1, 11.8,1,1, 5.785, 10443.360, 242.463, 52545.564 21/05/15,01:32:37,18,09,1, 11.8,1,1, 5.785, 10443.383, 242.448, 52545.560 21/05/15,01:32:37,19,09,1, 11.8,1,1, 5.785, 10443.409, 242.444, 52545.591 21/05/15,01:32:38,00,10,1, 11.8,1,1, 5.784, 10443.405, 242.444, 52545.591 21/05/15,01:32:38,01,10,1, 11.8,1,1, 5.784, 10443.410, 242.381, 52545.542 21/05/15,01:32:38,02,10,1, 11.8,1,1, 5.784, 10443.411, 242.398, 52545.526 21/05/15,01:32:38,03,10,1, 11.8,1,1, 5.784, 10443.406, 242.362, 52545.555 21/05/15,01:32:38,04,10,1, 11.8,1,1, 5.784, 10443.415, 242.372, 52545.513 21/05/15,01:32:38,05,10,1, 11.8,1,1, 5.784, 10443.434, 242.388, 52545.824 21/05/15,01:32:38,06,10,1, 11.8,1,1, 5.784, 10443.466, 242.335, 52545.425 21/05/15,01:32:38,07,10,1, 11.8,1,1, 5.784, 10443.439, 242.339, 52545.741 21/05/15,01:32:38,08,10,1, 11.8,1,1, 5.784, 10443.472, 242.311, 52545.485 21/05/15,01:32:38,09,10,1, 11.8,1,1, 5.784, 10443.476, 242.312, 52545.472 21/05/15,01:32:38,10,10,1, 11.8,1,1, 5.784, 10443.467, 242.299, 52545.485 21/05/15,01:32:38,11,10,1, 11.8,1,1, 5.784, 10443.455, 242.309, 52545.506 21/05/15,01:32:38,12,10,1, 11.8,1,1, 5.784, 10443.460, 242.312, 52545.479 21/05/15,01:32:38,13,10,1, 11.8,1,1, 5.784, 10443.456, 242.260, 52545.506 21/05/15,01:32:38,14,10,1, 11.8,1,1, 5.784, 10443.458, 242.250, 52545.453 21/05/15,01:32:38,15,10,1, 11.8,1,1, 5.784, 10443.487, 242.225, 52545.459 21/05/15,01:32:38,16,10,1, 11.8,1,1, 5.784, 10443.448, 242.229, 52545.440 21/05/15,01:32:38,17,10,1, 11.8,1,1, 5.784, 10443.486, 242.236, 52545.470 21/05/15,01:32:38,18,10,1, 11.8,1,1, 5.784, 10443.442, 242.210, 52545.450 21/05/15,01:32:38,19,10,1, 11.8,1,1, 5.784, 10443.445, 242.220, 52545.472 21/05/15,01:32:39,00,10,1, 11.9,1,1, 5.781, 10443.438, 242.220, 52545.472 21/05/15,01:32:39,01,10,1, 11.9,1,1, 5.781, 10443.463, 242.174, 52545.398 21/05/15,01:32:39,02,10,1, 11.9,1,1, 5.781, 10443.445, 242.135, 52545.404 21/05/15,01:32:39,03,10,1, 11.9,1,1, 5.781, 10443.441, 242.153, 52545.400 21/05/15,01:32:39,04,10,1, 11.9,1,1, 5.781, 10443.447, 242.144, 52545.423 21/05/15,01:32:39,05,10,1, 11.9,1,1, 5.781, 10443.458, 242.152, 52545.383 21/05/15,01:32:39,06,10,1, 11.9,1,1, 5.781, 10443.448, 242.133, 52545.367 21/05/15,01:32:39,07,10,1, 11.9,1,1, 5.781, 10443.442, 242.123, 52545.380 21/05/15,01:32:39,08,10,1, 11.9,1,1, 5.781, 10443.423, 242.106, 52545.388 21/05/15,01:32:39,09,10,1, 11.9,1,1, 5.781, 10443.402, 242.095, 52545.393 21/05/15,01:32:39,10,10,1, 11.9,1,1, 5.781, 10443.436, 242.074, 52545.388 21/05/15,01:32:39,11,10,1, 11.9,1,1, 5.781, 10443.413, 242.105, 52545.330 21/05/15,01:32:39,12,10,1, 11.9,1,1, 5.781, 10443.412, 242.086, 52545.368 21/05/15,01:32:39,13,10,1, 11.9,1,1, 5.781, 10443.392, 242.070, 52545.355 21/05/15,01:32:39,14,10,1, 11.9,1,1, 5.781, 10443.384, 242.046, 52545.402 21/05/15,01:32:39,15,10,1, 11.9,1,1, 5.781, 10443.368, 242.035, 52545.369 21/05/15,01:32:39,16,10,1, 11.9,1,1, 5.781, 10443.355, 242.041, 52545.344 21/05/15,01:32:39,17,10,1, 11.9,1,1, 5.781, 10443.384, 242.049, 52545.359 21/05/15,01:32:39,18,10,1, 11.9,1,1, 5.781, 10443.342, 242.045, 52545.378 21/05/15,01:32:39,19,10,1, 11.9,1,1, 5.781, 10443.356, 242.021, 52545.361 21/05/15,01:32:40,00,10,1, 11.9,1,1, 5.782, 10443.355, 242.021, 52545.361 21/05/15,01:32:40,01,10,1, 11.9,1,1, 5.782, 10443.309, 241.980, 52545.316 21/05/15,01:32:40,02,10,1, 11.9,1,1, 5.782, 10443.292, 241.985, 52545.333 21/05/15,01:32:40,03,10,1, 11.9,1,1, 5.782, 10443.307, 241.966, 52545.335 21/05/15,01:32:40,04,10,1, 11.9,1,1, 5.782, 10443.305, 241.977, 52545.274 21/05/15,01:32:40,05,10,1, 11.9,1,1, 5.782, 10443.301, 241.995, 52545.307 21/05/15,01:32:40,06,10,1, 11.9,1,1, 5.782, 10443.290, 241.978, 52545.312 21/05/15,01:32:40,07,10,1, 11.9,1,1, 5.782, 10443.257, 241.946, 52545.272 21/05/15,01:32:40,08,10,1, 11.9,1,1, 5.782, 10443.224, 241.928, 52545.265 21/05/15,01:32:40,09,10,1, 11.9,1,1, 5.782, 10443.232, 241.916, 52545.289 21/05/15,01:32:40,10,10,1, 11.9,1,1, 5.782, 10443.241, 241.922, 52545.292 21/05/15,01:32:40,11,10,1, 11.9,1,1, 5.782, 10443.211, 241.910, 52545.312 21/05/15,01:32:40,12,10,1, 11.9,1,1, 5.782, 10443.211, 241.922, 52545.320 21/05/15,01:32:40,13,10,1, 11.9,1,1, 5.782, 10443.196, 241.901, 52545.263 21/05/15,01:32:40,14,10,1, 11.9,1,1, 5.782, 10443.216, 241.862, 52545.253 21/05/15,01:32:40,15,10,1, 11.9,1,1, 5.782, 10443.187, 241.849, 52544.983 21/05/15,01:32:40,16,10,1, 11.9,1,1, 5.782, 10443.156, 241.856, 52545.282 21/05/15,01:32:40,17,10,1, 11.9,1,1, 5.782, 10443.138, 241.870, 52545.309 21/05/15,01:32:40,18,10,1, 11.9,1,1, 5.782, 10443.125, 241.886, 52545.296 21/05/15,01:32:40,19,10,1, 11.9,1,1, 5.782, 10443.125, 241.873, 52545.279 21/05/15,01:32:41,00,09,1, 11.9,1,1, 5.786, 10443.121, 241.873, 52545.279 21/05/15,01:32:41,01,09,1, 11.9,1,1, 5.786, 10443.094, 241.862, 52545.247 21/05/15,01:32:41,02,09,1, 11.9,1,1, 5.786, 10443.075, 241.847, 52545.204 21/05/15,01:32:41,03,09,1, 11.9,1,1, 5.786, 10443.081, 241.843, 52545.229 21/05/15,01:32:41,04,09,1, 11.9,1,1, 5.786, 10443.077, 241.844, 52545.246 21/05/15,01:32:41,05,09,1, 11.9,1,1, 5.786, 10443.054, 241.865, 52545.225 21/05/15,01:32:41,06,09,1, 11.9,1,1, 5.786, 10443.044, 241.862, 52545.228 21/05/15,01:32:41,07,09,1, 11.9,1,1, 5.786, 10443.030, 241.840, 52545.218 21/05/15,01:32:41,08,09,1, 11.9,1,1, 5.786, 10443.035, 241.836, 52545.216 21/05/15,01:32:41,09,09,1, 11.9,1,1, 5.786, 10443.013, 241.815, 52544.991 21/05/15,01:32:41,10,09,1, 11.9,1,1, 5.786, 10443.013, 241.823, 52545.168 21/05/15,01:32:41,11,09,1, 11.9,1,1, 5.786, 10442.972, 241.826, 52545.219 21/05/15,01:32:41,12,09,1, 11.9,1,1, 5.786, 10442.982, 241.844, 52545.227 21/05/15,01:32:41,13,09,1, 11.9,1,1, 5.786, 10442.971, 241.850, 52545.249 21/05/15,01:32:41,14,09,1, 11.9,1,1, 5.786, 10442.938, 241.851, 52545.205 21/05/15,01:32:41,15,09,1, 11.9,1,1, 5.786, 10442.917, 241.838, 52545.210 21/05/15,01:32:41,16,09,1, 11.9,1,1, 5.786, 10442.902, 241.811, 52545.223 21/05/15,01:32:41,17,09,1, 11.9,1,1, 5.786, 10442.917, 241.827, 52545.248 21/05/15,01:32:41,18,09,1, 11.9,1,1, 5.786, 10442.867, 241.849, 52545.238 21/05/15,01:32:41,19,09,1, 11.9,1,1, 5.786, 10442.893, 241.880, 52545.290 21/05/15,01:32:42,00,10,1, 11.9,1,1, 5.782, 10442.888, 241.880, 52545.290 21/05/15,01:32:42,01,10,1, 11.9,1,1, 5.782, 10442.838, 241.844, 52545.225 21/05/15,01:32:42,02,10,1, 11.9,1,1, 5.782, 10442.873, 241.819, 52545.248 21/05/15,01:32:42,03,10,1, 11.9,1,1, 5.782, 10442.841, 241.847, 52545.203 21/05/15,01:32:42,04,10,1, 11.9,1,1, 5.782, 10442.813, 241.858, 52545.203 21/05/15,01:32:42,05,10,1, 11.9,1,1, 5.782, 10442.814, 241.871, 52545.245 21/05/15,01:32:42,06,10,1, 11.9,1,1, 5.782, 10442.809, 241.888, 52545.223 21/05/15,01:32:42,07,10,1, 11.9,1,1, 5.782, 10442.773, 241.869, 52545.285 21/05/15,01:32:42,08,10,1, 11.9,1,1, 5.782, 10442.770, 241.875, 52545.258 21/05/15,01:32:42,09,10,1, 11.9,1,1, 5.782, 10442.776, 241.890, 52545.289 21/05/15,01:32:42,10,10,1, 11.9,1,1, 5.782, 10442.733, 241.877, 52545.222 21/05/15,01:32:42,11,10,1, 11.9,1,1, 5.782, 10442.721, 241.929, 52545.288 21/05/15,01:32:42,12,10,1, 11.9,1,1, 5.782, 10442.702, 241.925, 52545.273 21/05/15,01:32:42,13,10,1, 11.9,1,1, 5.782, 10442.688, 241.936, 52545.246 21/05/15,01:32:42,14,10,1, 11.9,1,1, 5.782, 10442.678, 241.970, 52545.272 21/05/15,01:32:42,15,10,1, 11.9,1,1, 5.782, 10442.695, 241.942, 52545.260 21/05/15,01:32:42,16,10,1, 11.9,1,1, 5.782, 10442.674, 241.946, 52545.278 21/05/15,01:32:42,17,10,1, 11.9,1,1, 5.782, 10442.666, 241.944, 52545.257 21/05/15,01:32:42,18,10,1, 11.9,1,1, 5.782, 10442.646, 241.975, 52545.270 21/05/15,01:32:42,19,10,1, 11.9,1,1, 5.782, 10442.629, 242.005, 52545.330 21/05/15,01:32:43,00,10,1, 11.9,1,1, 5.784, 10442.621, 242.005, 52545.330 21/05/15,01:32:43,01,10,1, 11.9,1,1, 5.784, 10442.581, 242.038, 52545.302 21/05/15,01:32:43,02,10,1, 11.9,1,1, 5.784, 10442.562, 242.044, 52545.315 21/05/15,01:32:43,03,10,1, 11.9,1,1, 5.784, 10442.566, 242.040, 52545.302 21/05/15,01:32:43,04,10,1, 11.9,1,1, 5.784, 10442.562, 242.064, 52545.311 21/05/15,01:32:43,05,10,1, 11.9,1,1, 5.784, 10442.563, 242.093, 52545.370 21/05/15,01:32:43,06,10,1, 11.9,1,1, 5.784, 10442.559, 242.147, 52545.336 21/05/15,01:32:43,07,10,1, 11.9,1,1, 5.784, 10442.533, 242.122, 52545.419 21/05/15,01:32:43,08,10,1, 11.9,1,1, 5.784, 10442.529, 242.127, 52545.406 21/05/15,01:32:43,09,10,1, 11.9,1,1, 5.784, 10442.513, 242.133, 52545.442 21/05/15,01:32:43,10,10,1, 11.9,1,1, 5.784, 10442.500, 242.168, 52545.421 21/05/15,01:32:43,11,10,1, 11.9,1,1, 5.784, 10442.512, 242.165, 52545.440 21/05/15,01:32:43,12,10,1, 11.9,1,1, 5.784, 10442.467, 242.201, 52545.444 21/05/15,01:32:43,13,10,1, 11.9,1,1, 5.784, 10442.469, 242.226, 52545.447 21/05/15,01:32:43,14,10,1, 11.9,1,1, 5.784, 10442.473, 242.266, 52545.490 21/05/15,01:32:43,15,10,1, 11.9,1,1, 5.784, 10442.463, 242.254, 52545.448 21/05/15,01:32:43,16,10,1, 11.9,1,1, 5.784, 10442.456, 242.250, 52545.466 21/05/15,01:32:43,17,10,1, 11.9,1,1, 5.784, 10442.447, 242.253, 52545.532 21/05/15,01:32:43,18,10,1, 11.9,1,1, 5.784, 10442.429, 242.289, 52545.536 21/05/15,01:32:43,19,10,1, 11.9,1,1, 5.784, 10442.421, 242.327, 52545.583 21/05/15,01:32:44,00,09,1, 11.8,1,1, 5.781, 10442.420, 242.327, 52545.583 21/05/15,01:32:44,01,09,1, 11.8,1,1, 5.781, 10442.420, 242.369, 52545.610 21/05/15,01:32:44,02,09,1, 11.8,1,1, 5.781, 10442.401, 242.323, 52545.575 21/05/15,01:32:44,03,09,1, 11.8,1,1, 5.781, 10442.385, 242.351, 52545.572 21/05/15,01:32:44,04,09,1, 11.8,1,1, 5.781, 10442.396, 242.384, 52545.606 21/05/15,01:32:44,05,09,1, 11.8,1,1, 5.781, 10442.403, 242.419, 52545.598 21/05/15,01:32:44,06,09,1, 11.8,1,1, 5.781, 10442.407, 242.455, 52545.640 21/05/15,01:32:44,07,09,1, 11.8,1,1, 5.781, 10442.395, 242.454, 52545.638 21/05/15,01:32:44,08,09,1, 11.8,1,1, 5.781, 10442.399, 242.461, 52545.672 21/05/15,01:32:44,09,09,1, 11.8,1,1, 5.781, 10442.382, 242.475, 52545.653 21/05/15,01:32:44,10,09,1, 11.8,1,1, 5.781, 10442.424, 242.476, 52545.696 21/05/15,01:32:44,11,09,1, 11.8,1,1, 5.781, 10442.406, 242.509, 52545.714 21/05/15,01:32:44,12,09,1, 11.8,1,1, 5.781, 10442.392, 242.501, 52545.696 21/05/15,01:32:44,13,09,1, 11.8,1,1, 5.781, 10442.396, 242.528, 52545.758 21/05/15,01:32:44,14,09,1, 11.8,1,1, 5.781, 10442.387, 242.572, 52545.807 21/05/15,01:32:44,15,09,1, 11.8,1,1, 5.781, 10442.402, 242.569, 52545.796 21/05/15,01:32:44,16,09,1, 11.8,1,1, 5.781, 10442.401, 242.602, 52545.798 21/05/15,01:32:44,17,09,1, 11.8,1,1, 5.781, 10442.393, 242.568, 52545.791 21/05/15,01:32:44,18,09,1, 11.8,1,1, 5.781, 10442.375, 242.574, 52545.793 21/05/15,01:32:44,19,09,1, 11.8,1,1, 5.781, 10442.391, 242.619, 52545.831 21/05/15,01:32:45,00,09,1, 11.9,1,1, 5.785, 10442.387, 242.619, 52545.831 21/05/15,01:32:45,01,09,1, 11.9,1,1, 5.785, 10442.398, 242.675, 52545.917 21/05/15,01:32:45,02,09,1, 11.9,1,1, 5.785, 10442.407, 242.627, 52545.856 21/05/15,01:32:45,03,09,1, 11.9,1,1, 5.785, 10442.400, 242.633, 52545.902 21/05/15,01:32:45,04,09,1, 11.9,1,1, 5.785, 10442.404, 242.627, 52545.943 21/05/15,01:32:45,05,09,1, 11.9,1,1, 5.785, 10442.420, 242.649, 52545.962 21/05/15,01:32:45,06,09,1, 11.9,1,1, 5.785, 10442.394, 242.697, 52545.946 21/05/15,01:32:45,07,09,1, 11.9,1,1, 5.785, 10442.412, 242.680, 52545.962 21/05/15,01:32:45,08,09,1, 11.9,1,1, 5.785, 10442.421, 242.716, 52546.043 21/05/15,01:32:45,09,09,1, 11.9,1,1, 5.785, 10442.367, 242.688, 52545.820 21/05/15,01:32:45,10,09,1, 11.9,1,1, 5.785, 10442.430, 242.712, 52546.110 21/05/15,01:32:45,11,09,1, 11.9,1,1, 5.785, 10442.427, 242.703, 52545.978 21/05/15,01:32:45,12,09,1, 11.9,1,1, 5.785, 10442.421, 242.722, 52546.062 21/05/15,01:32:45,13,09,1, 11.9,1,1, 5.785, 10442.422, 242.742, 52546.104 21/05/15,01:32:45,14,09,1, 11.9,1,1, 5.785, 10442.429, 242.767, 52546.105 21/05/15,01:32:45,15,09,1, 11.9,1,1, 5.785, 10442.407, 242.746, 52546.136 21/05/15,01:32:45,16,09,1, 11.9,1,1, 5.785, 10442.429, 242.803, 52546.103 21/05/15,01:32:45,17,09,1, 11.9,1,1, 5.785, 10442.428, 242.759, 52546.107 21/05/15,01:32:45,18,09,1, 11.9,1,1, 5.785, 10442.436, 242.734, 52546.132 21/05/15,01:32:45,19,09,1, 11.9,1,1, 5.785, 10442.449, 242.770, 52546.184 21/05/15,01:32:46,00,09,1, 11.9,1,1, 5.785, 10442.445, 242.770, 52546.184 21/05/15,01:32:46,01,09,1, 11.9,1,1, 5.785, 10442.442, 242.800, 52546.221 21/05/15,01:32:46,02,09,1, 11.9,1,1, 5.785, 10442.502, 242.794, 52546.211 21/05/15,01:32:46,03,09,1, 11.9,1,1, 5.785, 10442.441, 242.792, 52546.226 21/05/15,01:32:46,04,09,1, 11.9,1,1, 5.785, 10442.440, 242.793, 52546.170 21/05/15,01:32:46,05,09,1, 11.9,1,1, 5.785, 10442.437, 242.790, 52546.202 21/05/15,01:32:46,06,09,1, 11.9,1,1, 5.785, 10442.467, 242.801, 52546.256 21/05/15,01:32:46,07,09,1, 11.9,1,1, 5.785, 10442.460, 242.808, 52546.265 21/05/15,01:32:46,08,09,1, 11.9,1,1, 5.785, 10442.480, 242.816, 52546.272 21/05/15,01:32:46,09,09,1, 11.9,1,1, 5.785, 10442.516, 242.825, 52546.152 21/05/15,01:32:46,10,09,1, 11.9,1,1, 5.785, 10442.501, 242.829, 52546.253 21/05/15,01:32:46,11,09,1, 11.9,1,1, 5.785, 10442.509, 242.812, 52546.271 21/05/15,01:32:46,12,09,1, 11.9,1,1, 5.785, 10442.494, 242.812, 52546.301 21/05/15,01:32:46,13,09,1, 11.9,1,1, 5.785, 10442.488, 242.819, 52546.381 21/05/15,01:32:46,14,09,1, 11.9,1,1, 5.785, 10442.502, 242.852, 52546.371 21/05/15,01:32:46,15,09,1, 11.9,1,1, 5.785, 10442.507, 242.848, 52546.371 21/05/15,01:32:46,16,09,1, 11.9,1,1, 5.785, 10442.527, 242.870, 52546.429 21/05/15,01:32:46,17,09,1, 11.9,1,1, 5.785, 10442.524, 242.854, 52546.381 21/05/15,01:32:46,18,09,1, 11.9,1,1, 5.785, 10442.509, 242.824, 52546.422 21/05/15,01:32:46,19,09,1, 11.9,1,1, 5.785, 10442.527, 242.834, 52546.407 21/05/15,01:32:47,00,09,1, 11.9,1,1, 5.783, 10442.520, 242.834, 52546.407 21/05/15,01:32:47,01,09,1, 11.9,1,1, 5.783, 10442.573, 242.872, 52546.509 21/05/15,01:32:47,02,09,1, 11.9,1,1, 5.783, 10442.551, 242.848, 52546.425 21/05/15,01:32:47,03,09,1, 11.9,1,1, 5.783, 10442.537, 242.869, 52546.459 21/05/15,01:32:47,04,09,1, 11.9,1,1, 5.783, 10442.531, 242.856, 52546.477 21/05/15,01:32:47,05,09,1, 11.9,1,1, 5.783, 10442.555, 242.845, 52546.518 21/05/15,01:32:47,06,09,1, 11.9,1,1, 5.783, 10442.540, 242.841, 52546.460 21/05/15,01:32:47,07,09,1, 11.9,1,1, 5.783, 10442.542, 242.851, 52546.564 21/05/15,01:32:47,08,09,1, 11.9,1,1, 5.783, 10442.543, 242.863, 52546.532 21/05/15,01:32:47,09,09,1, 11.9,1,1, 5.783, 10442.580, 242.865, 52546.539 21/05/15,01:32:47,10,09,1, 11.9,1,1, 5.783, 10442.563, 242.863, 52546.518 21/05/15,01:32:47,11,09,1, 11.9,1,1, 5.783, 10442.580, 242.841, 52546.562 21/05/15,01:32:47,12,09,1, 11.9,1,1, 5.783, 10442.580, 242.824, 52546.546 21/05/15,01:32:47,13,09,1, 11.9,1,1, 5.783, 10442.561, 242.833, 52546.586 21/05/15,01:32:47,14,09,1, 11.9,1,1, 5.783, 10442.596, 242.851, 52546.562 21/05/15,01:32:47,15,09,1, 11.9,1,1, 5.783, 10442.586, 242.835, 52546.569 21/05/15,01:32:47,16,09,1, 11.9,1,1, 5.783, 10442.598, 242.855, 52546.610 21/05/15,01:32:47,17,09,1, 11.9,1,1, 5.783, 10442.596, 242.828, 52546.578 21/05/15,01:32:47,18,09,1, 11.9,1,1, 5.783, 10442.594, 242.812, 52546.582 21/05/15,01:32:47,19,09,1, 11.9,1,1, 5.783, 10442.608, 242.808, 52546.579 21/05/15,01:32:48,00,10,1, 11.9,1,1, 5.782, 10442.604, 242.808, 52546.579 21/05/15,01:32:48,01,10,1, 11.9,1,1, 5.782, 10442.611, 242.835, 52546.669 21/05/15,01:32:48,02,10,1, 11.9,1,1, 5.782, 10442.636, 242.815, 52546.649 21/05/15,01:32:48,03,10,1, 11.9,1,1, 5.782, 10442.643, 242.833, 52546.621 21/05/15,01:32:48,04,10,1, 11.9,1,1, 5.782, 10442.626, 242.819, 52546.696 21/05/15,01:32:48,05,10,1, 11.9,1,1, 5.782, 10442.669, 242.800, 52546.635 21/05/15,01:32:48,06,10,1, 11.9,1,1, 5.782, 10442.633, 242.780, 52546.685 21/05/15,01:32:48,07,10,1, 11.9,1,1, 5.782, 10442.666, 242.823, 52546.665 21/05/15,01:32:48,08,10,1, 11.9,1,1, 5.782, 10442.636, 242.821, 52546.683 21/05/15,01:32:48,09,10,1, 11.9,1,1, 5.782, 10442.673, 242.808, 52546.651 21/05/15,01:32:48,10,10,1, 11.9,1,1, 5.782, 10442.659, 242.811, 52546.701 21/05/15,01:32:48,11,10,1, 11.9,1,1, 5.782, 10442.669, 242.798, 52546.697 21/05/15,01:32:48,12,10,1, 11.9,1,1, 5.782, 10442.666, 242.785, 52546.673 21/05/15,01:32:48,13,10,1, 11.9,1,1, 5.782, 10442.673, 242.788, 52546.699 21/05/15,01:32:48,14,10,1, 11.9,1,1, 5.782, 10442.682, 242.791, 52546.747 21/05/15,01:32:48,15,10,1, 11.9,1,1, 5.782, 10442.714, 242.812, 52546.764 21/05/15,01:32:48,16,10,1, 11.9,1,1, 5.782, 10442.688, 242.805, 52546.778 21/05/15,01:32:48,17,10,1, 11.9,1,1, 5.782, 10442.692, 242.798, 52546.791 21/05/15,01:32:48,18,10,1, 11.9,1,1, 5.782, 10442.700, 242.775, 52546.767 21/05/15,01:32:48,19,10,1, 11.9,1,1, 5.782, 10442.683, 242.774, 52546.754 21/05/15,01:32:49,00,10,1, 11.9,1,1, 5.778, 10442.679, 242.774, 52546.754 21/05/15,01:32:49,01,10,1, 11.9,1,1, 5.778, 10442.687, 242.787, 52546.824 21/05/15,01:32:49,02,10,1, 11.9,1,1, 5.778, 10442.704, 242.785, 52546.836 21/05/15,01:32:49,03,10,1, 11.9,1,1, 5.778, 10442.704, 242.786, 52546.826 21/05/15,01:32:49,04,10,1, 11.9,1,1, 5.778, 10442.711, 242.783, 52546.823 21/05/15,01:32:49,05,10,1, 11.9,1,1, 5.778, 10442.698, 242.775, 52546.841 21/05/15,01:32:49,06,10,1, 11.9,1,1, 5.778, 10442.715, 242.770, 52546.898 21/05/15,01:32:49,07,10,1, 11.9,1,1, 5.778, 10442.676, 242.799, 52547.093 21/05/15,01:32:49,08,10,1, 11.9,1,1, 5.778, 10442.722, 242.765, 52546.914 21/05/15,01:32:49,09,10,1, 11.9,1,1, 5.778, 10442.723, 242.792, 52546.890 21/05/15,01:32:49,10,10,1, 11.9,1,1, 5.778, 10442.723, 242.786, 52546.916 21/05/15,01:32:49,11,10,1, 11.9,1,1, 5.778, 10442.706, 242.778, 52546.865 21/05/15,01:32:49,12,10,1, 11.9,1,1, 5.778, 10442.708, 242.760, 52546.887 21/05/15,01:32:49,13,10,1, 11.9,1,1, 5.778, 10442.711, 242.753, 52546.877 21/05/15,01:32:49,14,10,1, 11.9,1,1, 5.778, 10442.728, 242.780, 52546.881 21/05/15,01:32:49,15,10,1, 11.9,1,1, 5.778, 10442.729, 242.771, 52546.939 21/05/15,01:32:49,16,10,1, 11.9,1,1, 5.778, 10442.741, 242.769, 52546.971 21/05/15,01:32:49,17,10,1, 11.9,1,1, 5.778, 10442.704, 242.754, 52546.954 21/05/15,01:32:49,18,10,1, 11.9,1,1, 5.778, 10442.719, 242.745, 52546.940 21/05/15,01:32:49,19,10,1, 11.9,1,1, 5.778, 10442.744, 242.733, 52547.230 21/05/15,01:32:50,00,09,1, 11.9,1,1, 5.784, 10442.737, 242.733, 52547.230 21/05/15,01:32:50,01,09,1, 11.9,1,1, 5.784, 10442.733, 242.749, 52546.943 21/05/15,01:32:50,02,09,1, 11.9,1,1, 5.784, 10442.762, 242.746, 52546.987 21/05/15,01:32:50,03,09,1, 11.9,1,1, 5.784, 10442.767, 242.774, 52546.991 21/05/15,01:32:50,04,09,1, 11.9,1,1, 5.784, 10442.776, 242.748, 52546.973 21/05/15,01:32:50,05,09,1, 11.9,1,1, 5.784, 10442.752, 242.732, 52546.978 21/05/15,01:32:50,06,09,1, 11.9,1,1, 5.784, 10442.756, 242.715, 52546.988 21/05/15,01:32:50,07,09,1, 11.9,1,1, 5.784, 10442.764, 242.725, 52547.019 21/05/15,01:32:50,08,09,1, 11.9,1,1, 5.784, 10442.799, 242.734, 52547.047 21/05/15,01:32:50,09,09,1, 11.9,1,1, 5.784, 10442.773, 242.745, 52547.077 21/05/15,01:32:50,10,09,1, 11.9,1,1, 5.784, 10442.786, 242.746, 52547.083 21/05/15,01:32:50,11,09,1, 11.9,1,1, 5.784, 10442.796, 242.721, 52547.068 21/05/15,01:32:50,12,09,1, 11.9,1,1, 5.784, 10442.768, 242.716, 52547.060 21/05/15,01:32:50,13,09,1, 11.9,1,1, 5.784, 10442.792, 242.703, 52547.065 21/05/15,01:32:50,14,09,1, 11.9,1,1, 5.784, 10442.827, 242.734, 52547.080 21/05/15,01:32:50,15,09,1, 11.9,1,1, 5.784, 10442.799, 242.712, 52547.090 21/05/15,01:32:50,16,09,1, 11.9,1,1, 5.784, 10442.810, 242.704, 52547.124 21/05/15,01:32:50,17,09,1, 11.9,1,1, 5.784, 10442.816, 242.722, 52547.126 21/05/15,01:32:50,18,09,1, 11.9,1,1, 5.784, 10442.793, 242.728, 52547.140 21/05/15,01:32:50,19,09,1, 11.9,1,1, 5.784, 10442.812, 242.704, 52547.163 21/05/15,01:32:51,00,10,1, 11.9,1,1, 5.783, 10442.804, 242.704, 52547.163 21/05/15,01:32:51,01,10,1, 11.9,1,1, 5.783, 10442.843, 242.681, 52547.172 21/05/15,01:32:51,02,10,1, 11.9,1,1, 5.783, 10442.830, 242.708, 52547.230 21/05/15,01:32:51,03,10,1, 11.9,1,1, 5.783, 10442.844, 242.701, 52547.198 21/05/15,01:32:51,04,10,1, 11.9,1,1, 5.783, 10442.839, 242.688, 52547.193 21/05/15,01:32:51,05,10,1, 11.9,1,1, 5.783, 10442.830, 242.666, 52547.187 21/05/15,01:32:51,06,10,1, 11.9,1,1, 5.783, 10442.847, 242.652, 52547.157 21/05/15,01:32:51,07,10,1, 11.9,1,1, 5.783, 10442.830, 242.650, 52547.214 21/05/15,01:32:51,08,10,1, 11.9,1,1, 5.783, 10442.888, 242.647, 52547.229 21/05/15,01:32:51,09,10,1, 11.9,1,1, 5.783, 10442.878, 242.655, 52547.248 21/05/15,01:32:51,10,10,1, 11.9,1,1, 5.783, 10442.874, 242.681, 52547.213 21/05/15,01:32:51,11,10,1, 11.9,1,1, 5.783, 10442.863, 242.686, 52547.209 21/05/15,01:32:51,12,10,1, 11.9,1,1, 5.783, 10442.857, 242.662, 52547.228 21/05/15,01:32:51,13,10,1, 11.9,1,1, 5.783, 10442.870, 242.653, 52547.270 21/05/15,01:32:51,14,10,1, 11.9,1,1, 5.783, 10442.872, 242.608, 52547.252 21/05/15,01:32:51,15,10,1, 11.9,1,1, 5.783, 10442.860, 242.630, 52547.268 21/05/15,01:32:51,16,10,1, 11.9,1,1, 5.783, 10442.903, 242.639, 52547.284 21/05/15,01:32:51,17,10,1, 11.9,1,1, 5.783, 10442.898, 242.627, 52547.275 21/05/15,01:32:51,18,10,1, 11.9,1,1, 5.783, 10442.896, 242.621, 52547.304 21/05/15,01:32:51,19,10,1, 11.9,1,1, 5.783, 10442.890, 242.615, 52547.312 21/05/15,01:32:52,00,10,1, 11.9,1,1, 5.781, 10442.888, 242.615, 52547.312 21/05/15,01:32:52,01,10,1, 11.9,1,1, 5.781, 10442.879, 242.592, 52547.337 21/05/15,01:32:52,02,10,1, 11.9,1,1, 5.781, 10442.899, 242.589, 52547.322 21/05/15,01:32:52,03,10,1, 11.9,1,1, 5.781, 10442.891, 242.599, 52547.361 21/05/15,01:32:52,04,10,1, 11.9,1,1, 5.781, 10442.922, 242.623, 52547.398 21/05/15,01:32:52,05,10,1, 11.9,1,1, 5.781, 10442.942, 242.583, 52547.355 21/05/15,01:32:52,06,10,1, 11.9,1,1, 5.781, 10442.936, 242.533, 52547.377 21/05/15,01:32:52,07,10,1, 11.9,1,1, 5.781, 10442.927, 242.530, 52547.349 21/05/15,01:32:52,08,10,1, 11.9,1,1, 5.781, 10442.946, 242.530, 52547.413 21/05/15,01:32:52,09,10,1, 11.9,1,1, 5.781, 10442.973, 242.570, 52547.397 21/05/15,01:32:52,10,10,1, 11.9,1,1, 5.781, 10442.959, 242.571, 52547.469 21/05/15,01:32:52,11,10,1, 11.9,1,1, 5.781, 10442.987, 242.562, 52547.413 21/05/15,01:32:52,12,10,1, 11.9,1,1, 5.781, 10442.983, 242.533, 52547.431 21/05/15,01:32:52,13,10,1, 11.9,1,1, 5.781, 10442.976, 242.517, 52547.446 21/05/15,01:32:52,14,10,1, 11.9,1,1, 5.781, 10442.997, 242.521, 52547.432 21/05/15,01:32:52,15,10,1, 11.9,1,1, 5.781, 10443.002, 242.525, 52547.475 21/05/15,01:32:52,16,10,1, 11.9,1,1, 5.781, 10443.033, 242.526, 52547.485 21/05/15,01:32:52,17,10,1, 11.9,1,1, 5.781, 10443.046, 242.534, 52547.492 21/05/15,01:32:52,18,10,1, 11.9,1,1, 5.781, 10443.028, 242.517, 52547.515 21/05/15,01:32:52,19,10,1, 11.9,1,1, 5.781, 10443.050, 242.473, 52547.472 21/05/15,01:32:53,00,09,1, 11.8,1,1, 5.783, 10443.046, 242.473, 52547.472 21/05/15,01:32:53,01,09,1, 11.8,1,1, 5.783, 10443.063, 242.475, 52547.509 21/05/15,01:32:53,02,09,1, 11.8,1,1, 5.783, 10443.077, 242.471, 52547.496 21/05/15,01:32:53,03,09,1, 11.8,1,1, 5.783, 10443.101, 242.495, 52547.512 21/05/15,01:32:53,04,09,1, 11.8,1,1, 5.783, 10443.104, 242.471, 52547.512 21/05/15,01:32:53,05,09,1, 11.8,1,1, 5.783, 10443.100, 242.449, 52547.476 21/05/15,01:32:53,06,09,1, 11.8,1,1, 5.783, 10443.087, 242.454, 52547.496 21/05/15,01:32:53,07,09,1, 11.8,1,1, 5.783, 10443.083, 242.447, 52547.487 21/05/15,01:32:53,08,09,1, 11.8,1,1, 5.783, 10443.129, 242.447, 52547.469 21/05/15,01:32:53,09,09,1, 11.8,1,1, 5.783, 10443.128, 242.450, 52547.550 21/05/15,01:32:53,10,09,1, 11.8,1,1, 5.783, 10443.148, 242.423, 52547.507 21/05/15,01:32:53,11,09,1, 11.8,1,1, 5.783, 10443.161, 242.434, 52547.578 21/05/15,01:32:53,12,09,1, 11.8,1,1, 5.783, 10443.168, 242.421, 52547.553 21/05/15,01:32:53,13,09,1, 11.8,1,1, 5.783, 10443.166, 242.407, 52547.540 21/05/15,01:32:53,14,09,1, 11.8,1,1, 5.783, 10443.187, 242.389, 52547.559 21/05/15,01:32:53,15,09,1, 11.8,1,1, 5.783, 10443.159, 242.373, 52547.543 21/05/15,01:32:53,16,09,1, 11.8,1,1, 5.783, 10443.189, 242.399, 52547.571 21/05/15,01:32:53,17,09,1, 11.8,1,1, 5.783, 10443.209, 242.406, 52547.565 21/05/15,01:32:53,18,09,1, 11.8,1,1, 5.783, 10443.221, 242.373, 52547.604 21/05/15,01:32:53,19,09,1, 11.8,1,1, 5.783, 10443.218, 242.386, 52547.594 21/05/15,01:32:54,00,09,1, 11.9,1,1, 5.786, 10443.213, 242.386, 52547.594 21/05/15,01:32:54,01,09,1, 11.9,1,1, 5.786, 10443.213, 242.345, 52547.607 21/05/15,01:32:54,02,09,1, 11.9,1,1, 5.786, 10443.288, 242.326, 52547.550 21/05/15,01:32:54,03,09,1, 11.9,1,1, 5.786, 10443.272, 242.302, 52547.342 21/05/15,01:32:54,04,09,1, 11.9,1,1, 5.786, 10443.243, 242.320, 52547.655 21/05/15,01:32:54,05,09,1, 11.9,1,1, 5.786, 10443.277, 242.330, 52547.652 21/05/15,01:32:54,06,09,1, 11.9,1,1, 5.786, 10443.276, 242.296, 52547.640 21/05/15,01:32:54,07,09,1, 11.9,1,1, 5.786, 10443.254, 242.297, 52547.625 21/05/15,01:32:54,08,09,1, 11.9,1,1, 5.786, 10443.282, 242.287, 52547.623 21/05/15,01:32:54,09,09,1, 11.9,1,1, 5.786, 10443.295, 242.297, 52547.660 21/05/15,01:32:54,10,09,1, 11.9,1,1, 5.786, 10443.312, 242.280, 52547.697 21/05/15,01:32:54,11,09,1, 11.9,1,1, 5.786, 10443.319, 242.281, 52547.676 21/05/15,01:32:54,12,09,1, 11.9,1,1, 5.786, 10443.333, 242.248, 52547.665 21/05/15,01:32:54,13,09,1, 11.9,1,1, 5.786, 10443.300, 242.252, 52547.652 21/05/15,01:32:54,14,09,1, 11.9,1,1, 5.786, 10443.360, 242.233, 52547.813 21/05/15,01:32:54,15,09,1, 11.9,1,1, 5.786, 10443.375, 242.219, 52547.585 21/05/15,01:32:54,16,09,1, 11.9,1,1, 5.786, 10443.352, 242.249, 52547.656 21/05/15,01:32:54,17,09,1, 11.9,1,1, 5.786, 10443.392, 242.210, 52547.594 21/05/15,01:32:54,18,09,1, 11.9,1,1, 5.786, 10443.347, 242.220, 52547.715 21/05/15,01:32:54,19,09,1, 11.9,1,1, 5.786, 10443.382, 242.211, 52547.741 21/05/15,01:32:55,00,10,1, 11.8,1,1, 5.781, 10443.380, 242.211, 52547.741 21/05/15,01:32:55,01,10,1, 11.8,1,1, 5.781, 10443.388, 242.152, 52547.663 21/05/15,01:32:55,02,10,1, 11.8,1,1, 5.781, 10443.374, 242.168, 52547.677 21/05/15,01:32:55,03,10,1, 11.8,1,1, 5.781, 10443.427, 242.148, 52547.669 21/05/15,01:32:55,04,10,1, 11.8,1,1, 5.781, 10443.431, 242.165, 52547.650 21/05/15,01:32:55,05,10,1, 11.8,1,1, 5.781, 10443.412, 242.151, 52547.701 21/05/15,01:32:55,06,10,1, 11.8,1,1, 5.781, 10443.432, 242.146, 52547.675 21/05/15,01:32:55,07,10,1, 11.8,1,1, 5.781, 10443.410, 242.121, 52547.690 21/05/15,01:32:55,08,10,1, 11.8,1,1, 5.781, 10443.425, 242.103, 52547.674 21/05/15,01:32:55,09,10,1, 11.8,1,1, 5.781, 10443.413, 242.119, 52547.686 21/05/15,01:32:55,10,10,1, 11.8,1,1, 5.781, 10443.451, 242.112, 52547.685 21/05/15,01:32:55,11,10,1, 11.8,1,1, 5.781, 10443.447, 242.106, 52547.705 21/05/15,01:32:55,12,10,1, 11.8,1,1, 5.781, 10443.444, 242.080, 52547.668 21/05/15,01:32:55,13,10,1, 11.8,1,1, 5.781, 10443.437, 242.088, 52547.697 21/05/15,01:32:55,14,10,1, 11.8,1,1, 5.781, 10443.455, 242.061, 52547.682 21/05/15,01:32:55,15,10,1, 11.8,1,1, 5.781, 10443.463, 242.042, 52547.665 21/05/15,01:32:55,16,10,1, 11.8,1,1, 5.781, 10443.485, 242.053, 52547.704 21/05/15,01:32:55,17,10,1, 11.8,1,1, 5.781, 10443.495, 242.050, 52547.692 21/05/15,01:32:55,18,10,1, 11.8,1,1, 5.781, 10443.489, 242.039, 52547.667 21/05/15,01:32:55,19,10,1, 11.8,1,1, 5.781, 10443.498, 242.032, 52547.707 21/05/15,01:32:56,00,10,1, 11.9,1,1, 5.778, 10443.497, 242.032, 52547.707 21/05/15,01:32:56,01,10,1, 11.9,1,1, 5.778, 10443.485, 242.017, 52547.715 21/05/15,01:32:56,02,10,1, 11.9,1,1, 5.778, 10443.535, 242.010, 52547.710 21/05/15,01:32:56,03,10,1, 11.9,1,1, 5.778, 10443.551, 241.997, 52547.726 21/05/15,01:32:56,04,10,1, 11.9,1,1, 5.778, 10443.541, 241.990, 52547.722 21/05/15,01:32:56,05,10,1, 11.9,1,1, 5.778, 10443.533, 241.988, 52547.687 21/05/15,01:32:56,06,10,1, 11.9,1,1, 5.778, 10443.547, 241.945, 52547.692 21/05/15,01:32:56,07,10,1, 11.9,1,1, 5.778, 10443.558, 241.957, 52547.727 21/05/15,01:32:56,08,10,1, 11.9,1,1, 5.778, 10443.548, 241.968, 52547.712 21/05/15,01:32:56,09,10,1, 11.9,1,1, 5.778, 10443.555, 241.952, 52547.693 21/05/15,01:32:56,10,10,1, 11.9,1,1, 5.778, 10443.554, 241.952, 52547.730 21/05/15,01:32:56,11,10,1, 11.9,1,1, 5.778, 10443.549, 241.925, 52547.715 21/05/15,01:32:56,12,10,1, 11.9,1,1, 5.778, 10443.585, 241.935, 52547.672 21/05/15,01:32:56,13,10,1, 11.9,1,1, 5.778, 10443.563, 241.909, 52547.698 21/05/15,01:32:56,14,10,1, 11.9,1,1, 5.778, 10443.559, 241.908, 52547.728 21/05/15,01:32:56,15,10,1, 11.9,1,1, 5.778, 10443.609, 241.907, 52547.755 21/05/15,01:32:56,16,10,1, 11.9,1,1, 5.778, 10443.596, 241.895, 52547.722 21/05/15,01:32:56,17,10,1, 11.9,1,1, 5.778, 10443.607, 241.915, 52547.708 21/05/15,01:32:56,18,10,1, 11.9,1,1, 5.778, 10443.604, 241.897, 52547.729 21/05/15,01:32:56,19,10,1, 11.9,1,1, 5.778, 10443.611, 241.877, 52547.710 21/05/15,01:32:57,00,10,1, 11.9,1,1, 5.784, 10443.605, 241.877, 52547.710 21/05/15,01:32:57,01,10,1, 11.9,1,1, 5.784, 10443.621, 241.851, 52547.720 21/05/15,01:32:57,02,10,1, 11.9,1,1, 5.784, 10443.613, 241.843, 52547.740 21/05/15,01:32:57,03,10,1, 11.9,1,1, 5.784, 10443.608, 241.837, 52547.728 21/05/15,01:32:57,04,10,1, 11.9,1,1, 5.784, 10443.621, 241.864, 52547.734 21/05/15,01:32:57,05,10,1, 11.9,1,1, 5.784, 10443.661, 241.837, 52547.753 21/05/15,01:32:57,06,10,1, 11.9,1,1, 5.784, 10443.654, 241.806, 52547.722 21/05/15,01:32:57,07,10,1, 11.9,1,1, 5.784, 10443.656, 241.797, 52547.706 21/05/15,01:32:57,08,10,1, 11.9,1,1, 5.784, 10443.671, 241.790, 52547.719 21/05/15,01:32:57,09,10,1, 11.9,1,1, 5.784, 10443.699, 241.797, 52547.741 21/05/15,01:32:57,10,10,1, 11.9,1,1, 5.784, 10443.700, 241.791, 52547.737 21/05/15,01:32:57,11,10,1, 11.9,1,1, 5.784, 10443.708, 241.767, 52547.770 21/05/15,01:32:57,12,10,1, 11.9,1,1, 5.784, 10443.736, 241.758, 52547.765 21/05/15,01:32:57,13,10,1, 11.9,1,1, 5.784, 10443.749, 241.736, 52547.702 21/05/15,01:32:57,14,10,1, 11.9,1,1, 5.784, 10443.758, 241.713, 52547.762 21/05/15,01:32:57,15,10,1, 11.9,1,1, 5.784, 10443.739, 241.721, 52547.964 21/05/15,01:32:57,16,10,1, 11.9,1,1, 5.784, 10443.772, 241.690, 52547.794 21/05/15,01:32:57,17,10,1, 11.9,1,1, 5.784, 10443.803, 241.685, 52547.729 21/05/15,01:32:57,18,10,1, 11.9,1,1, 5.784, 10443.793, 241.678, 52547.709 21/05/15,01:32:57,19,10,1, 11.9,1,1, 5.784, 10443.812, 241.655, 52547.560 21/05/15,01:32:58,00,10,1, 11.8,1,1, 5.784, 10443.805, 241.655, 52547.560 21/05/15,01:32:58,01,10,1, 11.8,1,1, 5.784, 10443.824, 241.629, 52547.671 21/05/15,01:32:58,02,10,1, 11.8,1,1, 5.784, 10443.823, 241.631, 52547.743 21/05/15,01:32:58,03,10,1, 11.8,1,1, 5.784, 10443.871, 241.665, 52547.754 21/05/15,01:32:58,04,10,1, 11.8,1,1, 5.784, 10443.878, 241.645, 52547.753 21/05/15,01:32:58,05,10,1, 11.8,1,1, 5.784, 10443.874, 241.611, 52547.776 21/05/15,01:32:58,06,10,1, 11.8,1,1, 5.784, 10443.867, 241.595, 52547.747 21/05/15,01:32:58,07,10,1, 11.8,1,1, 5.784, 10443.867, 241.599, 52547.714 21/05/15,01:32:58,08,10,1, 11.8,1,1, 5.784, 10443.881, 241.585, 52547.704 21/05/15,01:32:58,09,10,1, 11.8,1,1, 5.784, 10443.918, 241.588, 52547.730 21/05/15,01:32:58,10,10,1, 11.8,1,1, 5.784, 10443.922, 241.571, 52547.741 21/05/15,01:32:58,11,10,1, 11.8,1,1, 5.784, 10443.948, 241.598, 52547.771 21/05/15,01:32:58,12,10,1, 11.8,1,1, 5.784, 10443.994, 241.577, 52547.755 21/05/15,01:32:58,13,10,1, 11.8,1,1, 5.784, 10443.968, 241.532, 52547.729 21/05/15,01:32:58,14,10,1, 11.8,1,1, 5.784, 10443.962, 241.517, 52547.712 21/05/15,01:32:58,15,10,1, 11.8,1,1, 5.784, 10444.019, 241.529, 52547.751 21/05/15,01:32:58,16,10,1, 11.8,1,1, 5.784, 10444.042, 241.526, 52547.745 21/05/15,01:32:58,17,10,1, 11.8,1,1, 5.784, 10444.056, 241.553, 52547.765 21/05/15,01:32:58,18,10,1, 11.8,1,1, 5.784, 10444.061, 241.534, 52547.683 21/05/15,01:32:58,19,10,1, 11.8,1,1, 5.784, 10444.079, 241.528, 52547.717 21/05/15,01:32:59,00,10,1, 11.8,1,1, 5.780, 10444.072, 241.528, 52547.717 21/05/15,01:32:59,01,10,1, 11.8,1,1, 5.780, 10444.095, 241.519, 52547.741 21/05/15,01:32:59,02,10,1, 11.8,1,1, 5.780, 10444.142, 241.543, 52547.739 21/05/15,01:32:59,03,10,1, 11.8,1,1, 5.780, 10444.172, 241.520, 52547.683 21/05/15,01:32:59,04,10,1, 11.8,1,1, 5.780, 10444.215, 241.547, 52547.619 21/05/15,01:32:59,05,10,1, 11.8,1,1, 5.780, 10444.144, 241.595, 52548.032 21/05/15,01:32:59,06,10,1, 11.8,1,1, 5.780, 10444.162, 241.564, 52547.865 21/05/15,01:32:59,07,10,1, 11.8,1,1, 5.780, 10444.272, 241.504, 52547.619 21/05/15,01:32:59,08,10,1, 11.8,1,1, 5.780, 10444.208, 241.535, 52547.863 21/05/15,01:32:59,09,10,1, 11.8,1,1, 5.780, 10444.263, 241.539, 52547.797 21/05/15,01:32:59,10,10,1, 11.8,1,1, 5.780, 10444.328, 241.549, 52547.823 21/05/15,01:32:59,11,10,1, 11.8,1,1, 5.780, 10444.355, 241.542, 52547.772 21/05/15,01:32:59,12,10,1, 11.8,1,1, 5.780, 10444.389, 241.563, 52547.782 21/05/15,01:32:59,13,10,1, 11.8,1,1, 5.780, 10444.431, 241.526, 52547.772 21/05/15,01:32:59,14,10,1, 11.8,1,1, 5.780, 10444.420, 241.550, 52547.808 21/05/15,01:32:59,15,10,1, 11.8,1,1, 5.780, 10444.415, 241.526, 52547.775 21/05/15,01:32:59,16,10,1, 11.8,1,1, 5.780, 10444.467, 241.563, 52547.833 21/05/15,01:32:59,17,10,1, 11.8,1,1, 5.780, 10444.476, 241.559, 52547.801 21/05/15,01:32:59,18,10,1, 11.8,1,1, 5.780, 10444.527, 241.574, 52547.837 21/05/15,01:32:59,19,10,1, 11.8,1,1, 5.780, 10444.554, 241.560, 52547.821 21/05/15,01:33:00,00,10,1, 11.9,1,1, 5.779, 10444.548, 241.560, 52547.821 21/05/15,01:33:00,01,10,1, 11.9,1,1, 5.779, 10444.561, 241.561, 52548.020 21/05/15,01:33:00,02,10,1, 11.9,1,1, 5.779, 10444.575, 241.560, 52547.890 21/05/15,01:33:00,03,10,1, 11.9,1,1, 5.779, 10444.643, 241.540, 52547.865 21/05/15,01:33:00,04,10,1, 11.9,1,1, 5.779, 10444.676, 241.571, 52547.811 21/05/15,01:33:00,05,10,1, 11.9,1,1, 5.779, 10444.701, 241.582, 52547.838 21/05/15,01:33:00,06,10,1, 11.9,1,1, 5.779, 10444.734, 241.580, 52547.832 21/05/15,01:33:00,07,10,1, 11.9,1,1, 5.779, 10444.748, 241.577, 52547.814 21/05/15,01:33:00,08,10,1, 11.9,1,1, 5.779, 10444.805, 241.574, 52547.800 21/05/15,01:33:00,09,10,1, 11.9,1,1, 5.779, 10444.817, 241.573, 52547.859 21/05/15,01:33:00,10,10,1, 11.9,1,1, 5.779, 10444.844, 241.618, 52547.808 21/05/15,01:33:00,11,10,1, 11.9,1,1, 5.779, 10444.903, 241.616, 52547.858 21/05/15,01:33:00,12,10,1, 11.9,1,1, 5.779, 10444.918, 241.599, 52547.838 21/05/15,01:33:00,13,10,1, 11.9,1,1, 5.779, 10444.973, 241.605, 52547.839 21/05/15,01:33:00,14,10,1, 11.9,1,1, 5.779, 10444.980, 241.608, 52547.837 21/05/15,01:33:00,15,10,1, 11.9,1,1, 5.779, 10445.008, 241.619, 52547.869 21/05/15,01:33:00,16,10,1, 11.9,1,1, 5.779, 10445.027, 241.646, 52547.886 21/05/15,01:33:00,17,10,1, 11.9,1,1, 5.779, 10445.067, 241.645, 52547.887 21/05/15,01:33:00,18,10,1, 11.9,1,1, 5.779, 10445.103, 241.657, 52547.866 21/05/15,01:33:00,19,10,1, 11.9,1,1, 5.779, 10445.106, 241.674, 52547.931 21/05/15,01:33:01,00,10,1, 11.9,1,1, 5.781, 10445.099, 241.674, 52547.931 21/05/15,01:33:01,01,10,1, 11.9,1,1, 5.781, 10445.164, 241.668, 52547.895 21/05/15,01:33:01,02,10,1, 11.9,1,1, 5.781, 10445.207, 241.685, 52547.919 21/05/15,01:33:01,03,10,1, 11.9,1,1, 5.781, 10445.244, 241.723, 52547.944 21/05/15,01:33:01,04,10,1, 11.9,1,1, 5.781, 10445.252, 241.708, 52547.972 21/05/15,01:33:01,05,10,1, 11.9,1,1, 5.781, 10445.270, 241.750, 52547.951 21/05/15,01:33:01,06,10,1, 11.9,1,1, 5.781, 10445.320, 241.733, 52547.951 21/05/15,01:33:01,07,10,1, 11.9,1,1, 5.781, 10445.345, 241.732, 52547.937 21/05/15,01:33:01,08,10,1, 11.9,1,1, 5.781, 10445.380, 241.719, 52547.958 21/05/15,01:33:01,09,10,1, 11.9,1,1, 5.781, 10445.427, 241.730, 52547.924 21/05/15,01:33:01,10,10,1, 11.9,1,1, 5.781, 10445.409, 241.769, 52547.937 21/05/15,01:33:01,11,10,1, 11.9,1,1, 5.781, 10445.451, 241.785, 52547.951 21/05/15,01:33:01,12,10,1, 11.9,1,1, 5.781, 10445.489, 241.796, 52547.980 21/05/15,01:33:01,13,10,1, 11.9,1,1, 5.781, 10445.502, 241.823, 52547.955 21/05/15,01:33:01,14,10,1, 11.9,1,1, 5.781, 10445.572, 241.806, 52547.827 21/05/15,01:33:01,15,10,1, 11.9,1,1, 5.781, 10445.533, 241.806, 52548.045 21/05/15,01:33:01,16,10,1, 11.9,1,1, 5.781, 10445.577, 241.830, 52547.971 21/05/15,01:33:01,17,10,1, 11.9,1,1, 5.781, 10445.600, 241.877, 52548.038 21/05/15,01:33:01,18,10,1, 11.9,1,1, 5.781, 10445.625, 241.874, 52547.970 21/05/15,01:33:01,19,10,1, 11.9,1,1, 5.781, 10445.650, 241.891, 52548.000 21/05/15,01:33:02,00,10,1, 11.9,1,1, 5.784, 10445.650, 241.891, 52548.000 21/05/15,01:33:02,01,10,1, 11.9,1,1, 5.784, 10445.690, 241.891, 52547.985 21/05/15,01:33:02,02,10,1, 11.9,1,1, 5.784, 10445.727, 241.882, 52548.032 21/05/15,01:33:02,03,10,1, 11.9,1,1, 5.784, 10445.762, 241.913, 52548.019 21/05/15,01:33:02,04,10,1, 11.9,1,1, 5.784, 10445.780, 241.914, 52547.976 21/05/15,01:33:02,05,10,1, 11.9,1,1, 5.784, 10445.816, 241.949, 52548.013 21/05/15,01:33:02,06,10,1, 11.9,1,1, 5.784, 10445.820, 241.928, 52548.002 21/05/15,01:33:02,07,10,1, 11.9,1,1, 5.784, 10445.817, 241.925, 52547.978 21/05/15,01:33:02,08,10,1, 11.9,1,1, 5.784, 10445.848, 241.925, 52547.964 21/05/15,01:33:02,09,10,1, 11.9,1,1, 5.784, 10445.855, 241.949, 52548.033 21/05/15,01:33:02,10,10,1, 11.9,1,1, 5.784, 10445.876, 241.978, 52548.031 21/05/15,01:33:02,11,10,1, 11.9,1,1, 5.784, 10445.906, 241.975, 52548.079 21/05/15,01:33:02,12,10,1, 11.9,1,1, 5.784, 10445.918, 242.004, 52548.037 21/05/15,01:33:02,13,10,1, 11.9,1,1, 5.784, 10445.925, 241.982, 52548.048 21/05/15,01:33:02,14,10,1, 11.9,1,1, 5.784, 10445.977, 241.982, 52548.017 21/05/15,01:33:02,15,10,1, 11.9,1,1, 5.784, 10445.968, 241.963, 52548.033 21/05/15,01:33:02,16,10,1, 11.9,1,1, 5.784, 10445.990, 241.973, 52547.991 21/05/15,01:33:02,17,10,1, 11.9,1,1, 5.784, 10446.020, 241.974, 52548.072 21/05/15,01:33:02,18,10,1, 11.9,1,1, 5.784, 10446.040, 241.970, 52548.021 21/05/15,01:33:02,19,10,1, 11.9,1,1, 5.784, 10446.057, 241.995, 52548.045 21/05/15,01:33:03,00,10,1, 11.8,1,1, 5.784, 10446.050, 241.995, 52548.045 21/05/15,01:33:03,01,10,1, 11.8,1,1, 5.784, 10446.084, 241.966, 52548.002 21/05/15,01:33:03,02,10,1, 11.8,1,1, 5.784, 10446.111, 241.982, 52548.040 21/05/15,01:33:03,03,10,1, 11.8,1,1, 5.784, 10446.100, 241.989, 52547.987 21/05/15,01:33:03,04,10,1, 11.8,1,1, 5.784, 10446.141, 241.994, 52548.013 21/05/15,01:33:03,05,10,1, 11.8,1,1, 5.784, 10446.151, 241.998, 52548.062 21/05/15,01:33:03,06,10,1, 11.8,1,1, 5.784, 10446.173, 242.000, 52548.048 21/05/15,01:33:03,07,10,1, 11.8,1,1, 5.784, 10446.196, 241.962, 52548.046 21/05/15,01:33:03,08,10,1, 11.8,1,1, 5.784, 10446.171, 241.945, 52548.015 21/05/15,01:33:03,09,10,1, 11.8,1,1, 5.784, 10446.184, 241.959, 52548.016 21/05/15,01:33:03,10,10,1, 11.8,1,1, 5.784, 10446.202, 241.936, 52547.994 21/05/15,01:33:03,11,10,1, 11.8,1,1, 5.784, 10446.201, 241.948, 52548.046 21/05/15,01:33:03,12,10,1, 11.8,1,1, 5.784, 10446.224, 241.971, 52548.010 21/05/15,01:33:03,13,10,1, 11.8,1,1, 5.784, 10446.261, 241.948, 52548.069 21/05/15,01:33:03,14,10,1, 11.8,1,1, 5.784, 10446.245, 241.937, 52548.021 21/05/15,01:33:03,15,10,1, 11.8,1,1, 5.784, 10446.247, 241.905, 52548.057 21/05/15,01:33:03,16,10,1, 11.8,1,1, 5.784, 10446.275, 241.908, 52548.022 21/05/15,01:33:03,17,10,1, 11.8,1,1, 5.784, 10446.269, 241.928, 52548.062 21/05/15,01:33:03,18,10,1, 11.8,1,1, 5.784, 10446.291, 241.902, 52548.036 21/05/15,01:33:03,19,10,1, 11.8,1,1, 5.784, 10446.292, 241.917, 52548.017 21/05/15,01:33:04,00,10,1, 11.9,1,1, 5.783, 10446.292, 241.917, 52548.017 21/05/15,01:33:04,01,10,1, 11.9,1,1, 5.783, 10446.302, 241.871, 52548.017 21/05/15,01:33:04,02,10,1, 11.9,1,1, 5.783, 10446.311, 241.851, 52548.026 21/05/15,01:33:04,03,10,1, 11.9,1,1, 5.783, 10446.320, 241.846, 52548.022 21/05/15,01:33:04,04,10,1, 11.9,1,1, 5.783, 10446.332, 241.847, 52547.992 21/05/15,01:33:04,05,10,1, 11.9,1,1, 5.783, 10446.362, 241.853, 52547.983 21/05/15,01:33:04,06,10,1, 11.9,1,1, 5.783, 10446.363, 241.836, 52547.989 21/05/15,01:33:04,07,10,1, 11.9,1,1, 5.783, 10446.342, 241.798, 52547.983 21/05/15,01:33:04,08,10,1, 11.9,1,1, 5.783, 10446.358, 241.765, 52547.992 21/05/15,01:33:04,09,10,1, 11.9,1,1, 5.783, 10446.327, 241.723, 52547.974 21/05/15,01:33:04,10,10,1, 11.9,1,1, 5.783, 10446.345, 241.749, 52547.967 21/05/15,01:33:04,11,10,1, 11.9,1,1, 5.783, 10446.384, 241.741, 52547.986 21/05/15,01:33:04,12,10,1, 11.9,1,1, 5.783, 10446.370, 241.739, 52548.014 21/05/15,01:33:04,13,10,1, 11.9,1,1, 5.783, 10446.368, 241.742, 52547.980 21/05/15,01:33:04,14,10,1, 11.9,1,1, 5.783, 10446.368, 241.693, 52547.989 21/05/15,01:33:04,15,10,1, 11.9,1,1, 5.783, 10446.379, 241.688, 52547.992 21/05/15,01:33:04,16,10,1, 11.9,1,1, 5.783, 10446.341, 241.679, 52548.062 21/05/15,01:33:04,17,10,1, 11.9,1,1, 5.783, 10446.433, 241.668, 52547.901 21/05/15,01:33:04,18,10,1, 11.9,1,1, 5.783, 10446.427, 241.661, 52547.895 21/05/15,01:33:04,19,10,1, 11.9,1,1, 5.783, 10446.374, 241.647, 52547.939 21/05/15,01:33:05,00,10,1, 11.8,1,1, 5.781, 10446.367, 241.647, 52547.939 21/05/15,01:33:05,01,10,1, 11.8,1,1, 5.781, 10446.360, 241.577, 52547.923 21/05/15,01:33:05,02,10,1, 11.8,1,1, 5.781, 10446.363, 241.583, 52547.960 21/05/15,01:33:05,03,10,1, 11.8,1,1, 5.781, 10446.366, 241.576, 52547.927 21/05/15,01:33:05,04,10,1, 11.8,1,1, 5.781, 10446.374, 241.539, 52547.817 21/05/15,01:33:05,05,10,1, 11.8,1,1, 5.781, 10446.361, 241.586, 52547.991 21/05/15,01:33:05,06,10,1, 11.8,1,1, 5.781, 10446.377, 241.545, 52547.959 21/05/15,01:33:05,07,10,1, 11.8,1,1, 5.781, 10446.387, 241.521, 52547.944 21/05/15,01:33:05,08,10,1, 11.8,1,1, 5.781, 10446.343, 241.482, 52547.942 21/05/15,01:33:05,09,10,1, 11.8,1,1, 5.781, 10446.377, 241.474, 52547.921 21/05/15,01:33:05,10,10,1, 11.8,1,1, 5.781, 10446.341, 241.455, 52547.928 21/05/15,01:33:05,11,10,1, 11.8,1,1, 5.781, 10446.346, 241.471, 52547.928 21/05/15,01:33:05,12,10,1, 11.8,1,1, 5.781, 10446.344, 241.448, 52547.924 21/05/15,01:33:05,13,10,1, 11.8,1,1, 5.781, 10446.355, 241.465, 52547.894 21/05/15,01:33:05,14,10,1, 11.8,1,1, 5.781, 10446.347, 241.430, 52547.916 21/05/15,01:33:05,15,10,1, 11.8,1,1, 5.781, 10446.313, 241.393, 52547.858 21/05/15,01:33:05,16,10,1, 11.8,1,1, 5.781, 10446.314, 241.382, 52547.896 21/05/15,01:33:05,17,10,1, 11.8,1,1, 5.781, 10446.326, 241.364, 52547.951 21/05/15,01:33:05,18,10,1, 11.8,1,1, 5.781, 10446.327, 241.367, 52547.942 21/05/15,01:33:05,19,10,1, 11.8,1,1, 5.781, 10446.313, 241.383, 52547.950 21/05/15,01:33:06,00,10,1, 11.9,1,1, 5.778, 10446.309, 241.383, 52547.950 21/05/15,01:33:06,01,10,1, 11.9,1,1, 5.778, 10446.306, 241.309, 52547.935 21/05/15,01:33:06,02,10,1, 11.9,1,1, 5.778, 10446.295, 241.264, 52547.924 21/05/15,01:33:06,03,10,1, 11.9,1,1, 5.778, 10446.293, 241.258, 52547.925 21/05/15,01:33:06,04,10,1, 11.9,1,1, 5.778, 10446.308, 241.255, 52547.927 21/05/15,01:33:06,05,10,1, 11.9,1,1, 5.778, 10446.280, 241.243, 52547.909 21/05/15,01:33:06,06,10,1, 11.9,1,1, 5.778, 10446.294, 241.239, 52547.911 21/05/15,01:33:06,07,10,1, 11.9,1,1, 5.778, 10446.269, 241.239, 52547.882 21/05/15,01:33:06,08,10,1, 11.9,1,1, 5.778, 10446.265, 241.188, 52547.904 21/05/15,01:33:06,09,10,1, 11.9,1,1, 5.778, 10446.242, 241.175, 52547.879 21/05/15,01:33:06,10,10,1, 11.9,1,1, 5.778, 10446.240, 241.148, 52547.949 21/05/15,01:33:06,11,10,1, 11.9,1,1, 5.778, 10446.243, 241.122, 52547.868 21/05/15,01:33:06,12,10,1, 11.9,1,1, 5.778, 10446.246, 241.141, 52547.916 21/05/15,01:33:06,13,10,1, 11.9,1,1, 5.778, 10446.211, 241.105, 52547.891 21/05/15,01:33:06,14,10,1, 11.9,1,1, 5.778, 10446.229, 241.092, 52547.884 21/05/15,01:33:06,15,10,1, 11.9,1,1, 5.778, 10446.189, 241.069, 52547.873 21/05/15,01:33:06,16,10,1, 11.9,1,1, 5.778, 10446.195, 241.072, 52547.915 21/05/15,01:33:06,17,10,1, 11.9,1,1, 5.778, 10446.158, 241.065, 52547.863 21/05/15,01:33:06,18,10,1, 11.9,1,1, 5.778, 10446.153, 241.079, 52547.891 21/05/15,01:33:06,19,10,1, 11.9,1,1, 5.778, 10446.173, 241.047, 52547.899 21/05/15,01:33:07,00,10,1, 11.9,1,1, 5.783, 10446.167, 241.047, 52547.899 21/05/15,01:33:07,01,10,1, 11.9,1,1, 5.783, 10446.154, 241.001, 52547.831 21/05/15,01:33:07,02,10,1, 11.9,1,1, 5.783, 10446.151, 240.984, 52547.851 21/05/15,01:33:07,03,10,1, 11.9,1,1, 5.783, 10446.126, 240.957, 52547.841 21/05/15,01:33:07,04,10,1, 11.9,1,1, 5.783, 10446.146, 240.956, 52547.904 21/05/15,01:33:07,05,10,1, 11.9,1,1, 5.783, 10446.131, 240.968, 52547.846 21/05/15,01:33:07,06,10,1, 11.9,1,1, 5.783, 10446.115, 240.948, 52547.875 21/05/15,01:33:07,07,10,1, 11.9,1,1, 5.783, 10446.112, 240.907, 52547.866 21/05/15,01:33:07,08,10,1, 11.9,1,1, 5.783, 10446.087, 240.895, 52547.873 21/05/15,01:33:07,09,10,1, 11.9,1,1, 5.783, 10446.095, 240.862, 52547.835 21/05/15,01:33:07,10,10,1, 11.9,1,1, 5.783, 10446.119, 240.875, 52547.844 21/05/15,01:33:07,11,10,1, 11.9,1,1, 5.783, 10446.070, 240.861, 52547.817 21/05/15,01:33:07,12,10,1, 11.9,1,1, 5.783, 10446.107, 240.843, 52547.889 21/05/15,01:33:07,13,10,1, 11.9,1,1, 5.783, 10446.089, 240.831, 52547.822 21/05/15,01:33:07,14,10,1, 11.9,1,1, 5.783, 10446.069, 240.795, 52547.849 21/05/15,01:33:07,15,10,1, 11.9,1,1, 5.783, 10446.071, 240.792, 52547.812 21/05/15,01:33:07,16,10,1, 11.9,1,1, 5.783, 10446.060, 240.787, 52547.850 21/05/15,01:33:07,17,10,1, 11.9,1,1, 5.783, 10446.049, 240.782, 52547.858 21/05/15,01:33:07,18,10,1, 11.9,1,1, 5.783, 10446.031, 240.773, 52547.886 21/05/15,01:33:07,19,10,1, 11.9,1,1, 5.783, 10446.056, 240.796, 52547.869 21/05/15,01:33:08,00,08,1, 11.9,1,1, 5.782, 10446.050, 240.796, 52547.869 21/05/15,01:33:08,01,08,1, 11.9,1,1, 5.782, 10446.022, 240.759, 52547.857 21/05/15,01:33:08,02,08,1, 11.9,1,1, 5.782, 10446.004, 240.760, 52547.860 21/05/15,01:33:08,03,08,1, 11.9,1,1, 5.782, 10446.021, 240.788, 52547.819 21/05/15,01:33:08,04,08,1, 11.9,1,1, 5.782, 10446.034, 240.760, 52547.846 21/05/15,01:33:08,05,08,1, 11.9,1,1, 5.782, 10446.029, 240.749, 52547.874 21/05/15,01:33:08,06,08,1, 11.9,1,1, 5.782, 10446.024, 240.756, 52547.868 21/05/15,01:33:08,07,08,1, 11.9,1,1, 5.782, 10446.016, 240.726, 52547.864 21/05/15,01:33:08,08,08,1, 11.9,1,1, 5.782, 10445.982, 240.719, 52547.834 21/05/15,01:33:08,09,08,1, 11.9,1,1, 5.782, 10446.021, 240.712, 52547.869 21/05/15,01:33:08,10,08,1, 11.9,1,1, 5.782, 10446.015, 240.706, 52547.835 21/05/15,01:33:08,11,08,1, 11.9,1,1, 5.782, 10445.990, 240.729, 52547.892 21/05/15,01:33:08,12,08,1, 11.9,1,1, 5.782, 10446.009, 240.747, 52547.887 21/05/15,01:33:08,13,08,1, 11.9,1,1, 5.782, 10446.007, 240.746, 52547.880 21/05/15,01:33:08,14,08,1, 11.9,1,1, 5.782, 10445.987, 240.697, 52547.888 21/05/15,01:33:08,15,08,1, 11.9,1,1, 5.782, 10446.004, 240.704, 52547.873 21/05/15,01:33:08,16,08,1, 11.9,1,1, 5.782, 10445.979, 240.686, 52547.841 21/05/15,01:33:08,17,08,1, 11.9,1,1, 5.782, 10445.998, 240.719, 52547.904 21/05/15,01:33:08,18,08,1, 11.9,1,1, 5.782, 10446.013, 240.733, 52547.926 21/05/15,01:33:08,19,08,1, 11.9,1,1, 5.782, 10446.004, 240.725, 52547.936 21/05/15,01:33:09,00,10,1, 11.9,1,1, 5.782, 10446.000, 240.725, 52547.936 21/05/15,01:33:09,01,10,1, 11.9,1,1, 5.782, 10445.998, 240.698, 52547.901 21/05/15,01:33:09,02,10,1, 11.9,1,1, 5.782, 10446.003, 240.688, 52547.885 21/05/15,01:33:09,03,10,1, 11.9,1,1, 5.782, 10446.024, 240.714, 52547.917 21/05/15,01:33:09,04,10,1, 11.9,1,1, 5.782, 10446.011, 240.726, 52547.901 21/05/15,01:33:09,05,10,1, 11.9,1,1, 5.782, 10446.010, 240.721, 52547.905 21/05/15,01:33:09,06,10,1, 11.9,1,1, 5.782, 10446.016, 240.730, 52547.916 21/05/15,01:33:09,07,10,1, 11.9,1,1, 5.782, 10446.015, 240.716, 52547.877 21/05/15,01:33:09,08,10,1, 11.9,1,1, 5.782, 10446.022, 240.700, 52547.907 21/05/15,01:33:09,09,10,1, 11.9,1,1, 5.782, 10446.014, 240.686, 52547.882 21/05/15,01:33:09,10,10,1, 11.9,1,1, 5.782, 10446.060, 240.724, 52547.935 21/05/15,01:33:09,11,10,1, 11.9,1,1, 5.782, 10446.030, 240.723, 52547.972 21/05/15,01:33:09,12,10,1, 11.9,1,1, 5.782, 10446.073, 240.740, 52547.943 21/05/15,01:33:09,13,10,1, 11.9,1,1, 5.782, 10446.059, 240.743, 52547.940 21/05/15,01:33:09,14,10,1, 11.9,1,1, 5.782, 10446.057, 240.721, 52547.898 21/05/15,01:33:09,15,10,1, 11.9,1,1, 5.782, 10446.072, 240.756, 52547.948 21/05/15,01:33:09,16,10,1, 11.9,1,1, 5.782, 10446.092, 240.742, 52547.927 21/05/15,01:33:09,17,10,1, 11.9,1,1, 5.782, 10446.110, 240.745, 52547.975 21/05/15,01:33:09,18,10,1, 11.9,1,1, 5.782, 10446.108, 240.763, 52547.930 21/05/15,01:33:09,19,10,1, 11.9,1,1, 5.782, 10446.094, 240.746, 52547.926 21/05/15,01:33:10,00,10,1, 11.9,1,1, 5.780, 10446.092, 240.746, 52547.926 21/05/15,01:33:10,01,10,1, 11.9,1,1, 5.780, 10446.119, 240.729, 52547.930 21/05/15,01:33:10,02,10,1, 11.9,1,1, 5.780, 10446.136, 240.735, 52547.978 21/05/15,01:33:10,03,10,1, 11.9,1,1, 5.780, 10446.145, 240.779, 52547.945 21/05/15,01:33:10,04,10,1, 11.9,1,1, 5.780, 10446.179, 240.763, 52548.013 21/05/15,01:33:10,05,10,1, 11.9,1,1, 5.780, 10446.167, 240.757, 52547.970 21/05/15,01:33:10,06,10,1, 11.9,1,1, 5.780, 10446.179, 240.761, 52547.971 21/05/15,01:33:10,07,10,1, 11.9,1,1, 5.780, 10446.178, 240.745, 52547.970 21/05/15,01:33:10,08,10,1, 11.9,1,1, 5.780, 10446.216, 240.778, 52547.943 21/05/15,01:33:10,09,10,1, 11.9,1,1, 5.780, 10446.223, 240.783, 52548.001 21/05/15,01:33:10,10,10,1, 11.9,1,1, 5.780, 10446.237, 240.787, 52548.013 21/05/15,01:33:10,11,10,1, 11.9,1,1, 5.780, 10446.213, 240.798, 52547.962 21/05/15,01:33:10,12,10,1, 11.9,1,1, 5.780, 10446.240, 240.782, 52547.987 21/05/15,01:33:10,13,10,1, 11.9,1,1, 5.780, 10446.234, 240.773, 52548.010 21/05/15,01:33:10,14,10,1, 11.9,1,1, 5.780, 10446.261, 240.760, 52547.949 21/05/15,01:33:10,15,10,1, 11.9,1,1, 5.780, 10446.282, 240.765, 52547.965 21/05/15,01:33:10,16,10,1, 11.9,1,1, 5.780, 10446.298, 240.771, 52547.978 21/05/15,01:33:10,17,10,1, 11.9,1,1, 5.780, 10446.340, 240.793, 52548.015 21/05/15,01:33:10,18,10,1, 11.9,1,1, 5.780, 10446.342, 240.816, 52547.988 21/05/15,01:33:10,19,10,1, 11.9,1,1, 5.780, 10446.325, 240.798, 52547.992 21/05/15,01:33:11,00,10,1, 11.9,1,1, 5.786, 10446.317, 240.798, 52547.992 21/05/15,01:33:11,01,10,1, 11.9,1,1, 5.786, 10446.364, 240.765, 52547.964 21/05/15,01:33:11,02,10,1, 11.9,1,1, 5.786, 10446.374, 240.799, 52548.060 21/05/15,01:33:11,03,10,1, 11.9,1,1, 5.786, 10446.396, 240.819, 52548.009 21/05/15,01:33:11,04,10,1, 11.9,1,1, 5.786, 10446.384, 240.804, 52548.001 21/05/15,01:33:11,05,10,1, 11.9,1,1, 5.786, 10446.416, 240.800, 52547.978 21/05/15,01:33:11,06,10,1, 11.9,1,1, 5.786, 10446.434, 240.783, 52548.021 21/05/15,01:33:11,07,10,1, 11.9,1,1, 5.786, 10446.412, 240.805, 52547.990 21/05/15,01:33:11,08,10,1, 11.9,1,1, 5.786, 10446.441, 240.789, 52547.995 21/05/15,01:33:11,09,10,1, 11.9,1,1, 5.786, 10446.493, 240.785, 52548.039 21/05/15,01:33:11,10,10,1, 11.9,1,1, 5.786, 10446.501, 240.797, 52548.031 21/05/15,01:33:11,11,10,1, 11.9,1,1, 5.786, 10446.512, 240.813, 52548.015 21/05/15,01:33:11,12,10,1, 11.9,1,1, 5.786, 10446.521, 240.799, 52548.139 21/05/15,01:33:11,13,10,1, 11.9,1,1, 5.786, 10446.563, 240.772, 52547.909 21/05/15,01:33:11,14,10,1, 11.9,1,1, 5.786, 10446.559, 240.784, 52547.969 21/05/15,01:33:11,15,10,1, 11.9,1,1, 5.786, 10446.579, 240.776, 52547.942 21/05/15,01:33:11,16,10,1, 11.9,1,1, 5.786, 10446.585, 240.803, 52547.970 21/05/15,01:33:11,17,10,1, 11.9,1,1, 5.786, 10446.576, 240.805, 52548.009 21/05/15,01:33:11,18,10,1, 11.9,1,1, 5.786, 10446.634, 240.783, 52547.978 21/05/15,01:33:11,19,10,1, 11.9,1,1, 5.786, 10446.644, 240.781, 52547.977 21/05/15,01:33:12,00,10,1, 11.8,1,1, 5.783, 10446.643, 240.781, 52547.977 21/05/15,01:33:12,01,10,1, 11.8,1,1, 5.783, 10446.687, 240.756, 52547.990 21/05/15,01:33:12,02,10,1, 11.8,1,1, 5.783, 10446.705, 240.760, 52547.977 21/05/15,01:33:12,03,10,1, 11.8,1,1, 5.783, 10446.716, 240.794, 52547.957 21/05/15,01:33:12,04,10,1, 11.8,1,1, 5.783, 10446.711, 240.797, 52547.993 21/05/15,01:33:12,05,10,1, 11.8,1,1, 5.783, 10446.718, 240.786, 52547.980 21/05/15,01:33:12,06,10,1, 11.8,1,1, 5.783, 10446.761, 240.761, 52547.964 21/05/15,01:33:12,07,10,1, 11.8,1,1, 5.783, 10446.775, 240.775, 52547.961 21/05/15,01:33:12,08,10,1, 11.8,1,1, 5.783, 10446.770, 240.766, 52547.959 21/05/15,01:33:12,09,10,1, 11.8,1,1, 5.783, 10446.806, 240.773, 52548.001 21/05/15,01:33:12,10,10,1, 11.8,1,1, 5.783, 10446.829, 240.798, 52547.989 21/05/15,01:33:12,11,10,1, 11.8,1,1, 5.783, 10446.836, 240.771, 52548.010 21/05/15,01:33:12,12,10,1, 11.8,1,1, 5.783, 10446.853, 240.743, 52547.982 21/05/15,01:33:12,13,10,1, 11.8,1,1, 5.783, 10446.868, 240.751, 52547.984 21/05/15,01:33:12,14,10,1, 11.8,1,1, 5.783, 10446.892, 240.766, 52547.980 21/05/15,01:33:12,15,10,1, 11.8,1,1, 5.783, 10446.928, 240.750, 52548.007 21/05/15,01:33:12,16,10,1, 11.8,1,1, 5.783, 10446.924, 240.771, 52547.995 21/05/15,01:33:12,17,10,1, 11.8,1,1, 5.783, 10446.955, 240.753, 52548.038 21/05/15,01:33:12,18,10,1, 11.8,1,1, 5.783, 10446.942, 240.755, 52547.987 21/05/15,01:33:12,19,10,1, 11.8,1,1, 5.783, 10446.954, 240.747, 52548.033 21/05/15,01:33:13,00,10,1, 11.9,1,1, 5.783, 10446.951, 240.747, 52548.033 21/05/15,01:33:13,01,10,1, 11.9,1,1, 5.783, 10447.011, 240.721, 52547.980 21/05/15,01:33:13,02,10,1, 11.9,1,1, 5.783, 10447.036, 240.746, 52547.992 21/05/15,01:33:13,03,10,1, 11.9,1,1, 5.783, 10447.052, 240.730, 52548.009 21/05/15,01:33:13,04,10,1, 11.9,1,1, 5.783, 10447.008, 240.735, 52547.904 21/05/15,01:33:13,05,10,1, 11.9,1,1, 5.783, 10447.070, 240.703, 52548.129 21/05/15,01:33:13,06,10,1, 11.9,1,1, 5.783, 10447.127, 240.704, 52547.996 21/05/15,01:33:13,07,10,1, 11.9,1,1, 5.783, 10447.099, 240.707, 52548.019 21/05/15,01:33:13,08,10,1, 11.9,1,1, 5.783, 10447.124, 240.698, 52548.037 21/05/15,01:33:13,09,10,1, 11.9,1,1, 5.783, 10447.142, 240.705, 52548.063 21/05/15,01:33:13,10,10,1, 11.9,1,1, 5.783, 10447.171, 240.701, 52548.070 21/05/15,01:33:13,11,10,1, 11.9,1,1, 5.783, 10447.163, 240.678, 52548.030 21/05/15,01:33:13,12,10,1, 11.9,1,1, 5.783, 10447.165, 240.667, 52548.027 21/05/15,01:33:13,13,10,1, 11.9,1,1, 5.783, 10447.197, 240.651, 52548.048 21/05/15,01:33:13,14,10,1, 11.9,1,1, 5.783, 10447.210, 240.636, 52548.033 21/05/15,01:33:13,15,10,1, 11.9,1,1, 5.783, 10447.234, 240.667, 52548.040 21/05/15,01:33:13,16,10,1, 11.9,1,1, 5.783, 10447.270, 240.666, 52548.054 21/05/15,01:33:13,17,10,1, 11.9,1,1, 5.783, 10447.245, 240.640, 52548.082 21/05/15,01:33:13,18,10,1, 11.9,1,1, 5.783, 10447.254, 240.595, 52547.983 21/05/15,01:33:13,19,10,1, 11.9,1,1, 5.783, 10447.266, 240.599, 52548.057 21/05/15,01:33:14,00,10,1, 11.9,1,1, 5.781, 10447.260, 240.599, 52548.057 21/05/15,01:33:14,01,10,1, 11.9,1,1, 5.781, 10447.271, 240.576, 52547.867 21/05/15,01:33:14,02,10,1, 11.9,1,1, 5.781, 10447.338, 240.568, 52548.071 21/05/15,01:33:14,03,10,1, 11.9,1,1, 5.781, 10447.336, 240.555, 52548.046 21/05/15,01:33:14,04,10,1, 11.9,1,1, 5.781, 10447.349, 240.534, 52548.058 21/05/15,01:33:14,05,10,1, 11.9,1,1, 5.781, 10447.328, 240.508, 52547.995 21/05/15,01:33:14,06,10,1, 11.9,1,1, 5.781, 10447.356, 240.501, 52548.012 21/05/15,01:33:14,07,10,1, 11.9,1,1, 5.781, 10447.377, 240.509, 52548.004 21/05/15,01:33:14,08,10,1, 11.9,1,1, 5.781, 10447.401, 240.535, 52548.052 21/05/15,01:33:14,09,10,1, 11.9,1,1, 5.781, 10447.428, 240.501, 52548.055 21/05/15,01:33:14,10,10,1, 11.9,1,1, 5.781, 10447.407, 240.510, 52548.067 21/05/15,01:33:14,11,10,1, 11.9,1,1, 5.781, 10447.427, 240.455, 52547.968 21/05/15,01:33:14,12,10,1, 11.9,1,1, 5.781, 10447.420, 240.463, 52548.008 21/05/15,01:33:14,13,10,1, 11.9,1,1, 5.781, 10447.436, 240.453, 52548.034 21/05/15,01:33:14,14,10,1, 11.9,1,1, 5.781, 10447.446, 240.474, 52548.012 21/05/15,01:33:14,15,10,1, 11.9,1,1, 5.781, 10447.471, 240.463, 52548.005 21/05/15,01:33:14,16,10,1, 11.9,1,1, 5.781, 10447.466, 240.441, 52547.923 21/05/15,01:33:14,17,10,1, 11.9,1,1, 5.781, 10447.478, 240.419, 52548.018 21/05/15,01:33:14,18,10,1, 11.9,1,1, 5.781, 10447.483, 240.411, 52547.852 21/05/15,01:33:14,19,10,1, 11.9,1,1, 5.781, 10447.546, 240.410, 52548.019 21/05/15,01:33:15,00,10,1, 11.9,1,1, 5.788, 10447.544, 240.410, 52548.019 21/05/15,01:33:15,01,10,1, 11.9,1,1, 5.788, 10447.595, 240.398, 52547.994 21/05/15,01:33:15,02,10,1, 11.9,1,1, 5.788, 10447.550, 240.379, 52548.018 21/05/15,01:33:15,03,10,1, 11.9,1,1, 5.788, 10447.569, 240.387, 52548.049 21/05/15,01:33:15,04,10,1, 11.9,1,1, 5.788, 10447.553, 240.363, 52548.052 21/05/15,01:33:15,05,10,1, 11.9,1,1, 5.788, 10447.565, 240.367, 52547.998 21/05/15,01:33:15,06,10,1, 11.9,1,1, 5.788, 10447.597, 240.355, 52548.029 21/05/15,01:33:15,07,10,1, 11.9,1,1, 5.788, 10447.604, 240.351, 52548.068 21/05/15,01:33:15,08,10,1, 11.9,1,1, 5.788, 10447.601, 240.345, 52548.046 21/05/15,01:33:15,09,10,1, 11.9,1,1, 5.788, 10447.606, 240.335, 52548.022 21/05/15,01:33:15,10,10,1, 11.9,1,1, 5.788, 10447.625, 240.337, 52548.043 21/05/15,01:33:15,11,10,1, 11.9,1,1, 5.788, 10447.623, 240.303, 52547.998 21/05/15,01:33:15,12,10,1, 11.9,1,1, 5.788, 10447.630, 240.305, 52548.005 21/05/15,01:33:15,13,10,1, 11.9,1,1, 5.788, 10447.662, 240.325, 52548.039 21/05/15,01:33:15,14,10,1, 11.9,1,1, 5.788, 10447.665, 240.323, 52548.047 21/05/15,01:33:15,15,10,1, 11.9,1,1, 5.788, 10447.682, 240.332, 52548.068 21/05/15,01:33:15,16,10,1, 11.9,1,1, 5.788, 10447.676, 240.275, 52548.043 21/05/15,01:33:15,17,10,1, 11.9,1,1, 5.788, 10447.684, 240.250, 52548.046 21/05/15,01:33:15,18,10,1, 11.9,1,1, 5.788, 10447.694, 240.262, 52547.989 21/05/15,01:33:15,19,10,1, 11.9,1,1, 5.788, 10447.710, 240.248, 52548.046 21/05/15,01:33:16,00,10,1, 11.9,1,1, 5.785, 10447.702, 240.248, 52548.046 21/05/15,01:33:16,01,10,1, 11.9,1,1, 5.785, 10447.770, 240.264, 52548.103 21/05/15,01:33:16,02,10,1, 11.9,1,1, 5.785, 10447.716, 240.246, 52548.038 21/05/15,01:33:16,03,10,1, 11.9,1,1, 5.785, 10447.758, 240.199, 52548.051 21/05/15,01:33:16,04,10,1, 11.9,1,1, 5.785, 10447.756, 240.216, 52548.025 21/05/15,01:33:16,05,10,1, 11.9,1,1, 5.785, 10447.763, 240.188, 52548.049 21/05/15,01:33:16,06,10,1, 11.9,1,1, 5.785, 10447.783, 240.213, 52548.061 21/05/15,01:33:16,07,10,1, 11.9,1,1, 5.785, 10447.782, 240.209, 52548.060 21/05/15,01:33:16,08,10,1, 11.9,1,1, 5.785, 10447.778, 240.193, 52548.063 21/05/15,01:33:16,09,10,1, 11.9,1,1, 5.785, 10447.791, 240.170, 52548.056 21/05/15,01:33:16,10,10,1, 11.9,1,1, 5.785, 10447.813, 240.148, 52548.031 21/05/15,01:33:16,11,10,1, 11.9,1,1, 5.785, 10447.815, 240.161, 52548.066 21/05/15,01:33:16,12,10,1, 11.9,1,1, 5.785, 10447.814, 240.149, 52548.064 21/05/15,01:33:16,13,10,1, 11.9,1,1, 5.785, 10447.828, 240.165, 52548.093 21/05/15,01:33:16,14,10,1, 11.9,1,1, 5.785, 10447.835, 240.162, 52548.091 21/05/15,01:33:16,15,10,1, 11.9,1,1, 5.785, 10447.829, 240.147, 52548.062 21/05/15,01:33:16,16,10,1, 11.9,1,1, 5.785, 10447.855, 240.136, 52548.048 21/05/15,01:33:16,17,10,1, 11.9,1,1, 5.785, 10447.841, 240.114, 52548.063 21/05/15,01:33:16,18,10,1, 11.9,1,1, 5.785, 10447.874, 240.101, 52548.067 21/05/15,01:33:16,19,10,1, 11.9,1,1, 5.785, 10447.878, 240.099, 52548.098 21/05/15,01:33:17,00,10,1, 11.8,1,1, 5.782, 10447.869, 240.099, 52548.098 21/05/15,01:33:17,01,10,1, 11.8,1,1, 5.782, 10447.914, 240.113, 52548.083 21/05/15,01:33:17,02,10,1, 11.8,1,1, 5.782, 10447.913, 240.093, 52548.023 21/05/15,01:33:17,03,10,1, 11.8,1,1, 5.782, 10447.917, 240.061, 52548.052 21/05/15,01:33:17,04,10,1, 11.8,1,1, 5.782, 10447.907, 240.065, 52548.066 21/05/15,01:33:17,05,10,1, 11.8,1,1, 5.782, 10447.943, 240.063, 52548.036 21/05/15,01:33:17,06,10,1, 11.8,1,1, 5.782, 10447.944, 240.089, 52548.099 21/05/15,01:33:17,07,10,1, 11.8,1,1, 5.782, 10447.963, 240.080, 52548.080 21/05/15,01:33:17,08,10,1, 11.8,1,1, 5.782, 10447.987, 240.048, 52548.075 21/05/15,01:33:17,09,10,1, 11.8,1,1, 5.782, 10447.968, 240.011, 52548.087 21/05/15,01:33:17,10,10,1, 11.8,1,1, 5.782, 10447.996, 240.026, 52548.069 21/05/15,01:33:17,11,10,1, 11.8,1,1, 5.782, 10448.005, 240.039, 52548.113 21/05/15,01:33:17,12,10,1, 11.8,1,1, 5.782, 10448.017, 240.034, 52548.092 21/05/15,01:33:17,13,10,1, 11.8,1,1, 5.782, 10448.032, 240.036, 52548.105 21/05/15,01:33:17,14,10,1, 11.8,1,1, 5.782, 10448.028, 240.014, 52548.093 21/05/15,01:33:17,15,10,1, 11.8,1,1, 5.782, 10448.036, 240.017, 52548.097 21/05/15,01:33:17,16,10,1, 11.8,1,1, 5.782, 10448.044, 240.022, 52548.102 21/05/15,01:33:17,17,10,1, 11.8,1,1, 5.782, 10448.047, 240.011, 52548.111 21/05/15,01:33:17,18,10,1, 11.8,1,1, 5.782, 10448.045, 239.998, 52548.138 21/05/15,01:33:17,19,10,1, 11.8,1,1, 5.782, 10448.091, 240.043, 52548.130 21/05/15,01:33:18,00,10,1, 11.9,1,1, 5.781, 10448.086, 240.043, 52548.130 21/05/15,01:33:18,01,10,1, 11.9,1,1, 5.781, 10448.104, 240.018, 52548.112 21/05/15,01:33:18,02,10,1, 11.9,1,1, 5.781, 10448.091, 240.020, 52548.083 21/05/15,01:33:18,03,10,1, 11.9,1,1, 5.781, 10448.121, 239.996, 52548.090 21/05/15,01:33:18,04,10,1, 11.9,1,1, 5.781, 10448.118, 240.017, 52548.125 21/05/15,01:33:18,05,10,1, 11.9,1,1, 5.781, 10448.139, 240.028, 52548.125 21/05/15,01:33:18,06,10,1, 11.9,1,1, 5.781, 10448.156, 240.054, 52548.175 21/05/15,01:33:18,07,10,1, 11.9,1,1, 5.781, 10448.155, 240.052, 52548.158 21/05/15,01:33:18,08,10,1, 11.9,1,1, 5.781, 10448.158, 240.023, 52548.163 21/05/15,01:33:18,09,10,1, 11.9,1,1, 5.781, 10448.156, 240.005, 52548.136 21/05/15,01:33:18,10,10,1, 11.9,1,1, 5.781, 10448.172, 240.001, 52548.137 21/05/15,01:33:18,11,10,1, 11.9,1,1, 5.781, 10448.201, 240.029, 52548.162 21/05/15,01:33:18,12,10,1, 11.9,1,1, 5.781, 10448.184, 240.026, 52548.182 21/05/15,01:33:18,13,10,1, 11.9,1,1, 5.781, 10448.199, 240.043, 52548.217 21/05/15,01:33:18,14,10,1, 11.9,1,1, 5.781, 10448.227, 240.041, 52548.165 21/05/15,01:33:18,15,10,1, 11.9,1,1, 5.781, 10448.211, 240.024, 52548.177 21/05/15,01:33:18,16,10,1, 11.9,1,1, 5.781, 10448.218, 240.004, 52548.151 21/05/15,01:33:18,17,10,1, 11.9,1,1, 5.781, 10448.193, 240.046, 52548.163 21/05/15,01:33:18,18,10,1, 11.9,1,1, 5.781, 10448.234, 240.022, 52548.172 21/05/15,01:33:18,19,10,1, 11.9,1,1, 5.781, 10448.242, 240.050, 52548.212 21/05/15,01:33:19,00,10,1, 11.9,1,1, 5.782, 10448.236, 240.050, 52548.212 21/05/15,01:33:19,01,10,1, 11.9,1,1, 5.782, 10448.248, 240.055, 52548.139 21/05/15,01:33:19,02,10,1, 11.9,1,1, 5.782, 10448.257, 240.032, 52548.141 21/05/15,01:33:19,03,10,1, 11.9,1,1, 5.782, 10448.257, 240.036, 52548.179 21/05/15,01:33:19,04,10,1, 11.9,1,1, 5.782, 10448.278, 240.067, 52548.202 21/05/15,01:33:19,05,10,1, 11.9,1,1, 5.782, 10448.252, 240.079, 52548.228 21/05/15,01:33:19,06,10,1, 11.9,1,1, 5.782, 10448.283, 240.084, 52548.227 21/05/15,01:33:19,07,10,1, 11.9,1,1, 5.782, 10448.304, 240.085, 52548.216 21/05/15,01:33:19,08,10,1, 11.9,1,1, 5.782, 10448.276, 240.057, 52548.208 21/05/15,01:33:19,09,10,1, 11.9,1,1, 5.782, 10448.321, 240.079, 52548.208 21/05/15,01:33:19,10,10,1, 11.9,1,1, 5.782, 10448.320, 240.086, 52548.239 21/05/15,01:33:19,11,10,1, 11.9,1,1, 5.782, 10448.344, 240.098, 52548.218 21/05/15,01:33:19,12,10,1, 11.9,1,1, 5.782, 10448.332, 240.126, 52548.263 21/05/15,01:33:19,13,10,1, 11.9,1,1, 5.782, 10448.347, 240.137, 52548.246 21/05/15,01:33:19,14,10,1, 11.9,1,1, 5.782, 10448.349, 240.120, 52548.256 21/05/15,01:33:19,15,10,1, 11.9,1,1, 5.782, 10448.362, 240.113, 52548.256 21/05/15,01:33:19,16,10,1, 11.9,1,1, 5.782, 10448.383, 240.099, 52548.228 21/05/15,01:33:19,17,10,1, 11.9,1,1, 5.782, 10448.386, 240.138, 52548.324 21/05/15,01:33:19,18,10,1, 11.9,1,1, 5.782, 10448.410, 240.158, 52548.292 21/05/15,01:33:19,19,10,1, 11.9,1,1, 5.782, 10448.422, 240.156, 52548.321 21/05/15,01:33:20,00,10,1, 11.9,1,1, 5.789, 10448.420, 240.156, 52548.321 21/05/15,01:33:20,01,10,1, 11.9,1,1, 5.789, 10448.398, 240.155, 52548.349 21/05/15,01:33:20,02,10,1, 11.9,1,1, 5.789, 10448.411, 240.163, 52548.285 21/05/15,01:33:20,03,10,1, 11.9,1,1, 5.789, 10448.391, 240.184, 52548.267 21/05/15,01:33:20,04,10,1, 11.9,1,1, 5.789, 10448.397, 240.205, 52548.308 21/05/15,01:33:20,05,10,1, 11.9,1,1, 5.789, 10448.426, 240.209, 52548.307 21/05/15,01:33:20,06,10,1, 11.9,1,1, 5.789, 10448.412, 240.209, 52548.299 21/05/15,01:33:20,07,10,1, 11.9,1,1, 5.789, 10448.449, 240.189, 52548.308 21/05/15,01:33:20,08,10,1, 11.9,1,1, 5.789, 10448.460, 240.208, 52548.297 21/05/15,01:33:20,09,10,1, 11.9,1,1, 5.789, 10448.455, 240.210, 52548.319 21/05/15,01:33:20,10,10,1, 11.9,1,1, 5.789, 10448.444, 240.233, 52548.358 21/05/15,01:33:20,11,10,1, 11.9,1,1, 5.789, 10448.454, 240.264, 52548.372 21/05/15,01:33:20,12,10,1, 11.9,1,1, 5.789, 10448.473, 240.235, 52548.323 21/05/15,01:33:20,13,10,1, 11.9,1,1, 5.789, 10448.489, 240.236, 52548.357 21/05/15,01:33:20,14,10,1, 11.9,1,1, 5.789, 10448.482, 240.249, 52548.320 21/05/15,01:33:20,15,10,1, 11.9,1,1, 5.789, 10448.505, 240.266, 52548.388 21/05/15,01:33:20,16,10,1, 11.9,1,1, 5.789, 10448.540, 240.287, 52548.373 21/05/15,01:33:20,17,10,1, 11.9,1,1, 5.789, 10448.554, 240.328, 52548.388 21/05/15,01:33:20,18,10,1, 11.9,1,1, 5.789, 10448.519, 240.336, 52548.369 21/05/15,01:33:20,19,10,1, 11.9,1,1, 5.789, 10448.547, 240.314, 52548.390 21/05/15,01:33:21,00,10,1, 11.8,1,1, 5.781, 10448.545, 240.314, 52548.390 21/05/15,01:33:21,01,10,1, 11.8,1,1, 5.781, 10448.564, 240.338, 52548.379 21/05/15,01:33:21,02,10,1, 11.8,1,1, 5.781, 10448.562, 240.348, 52548.342 21/05/15,01:33:21,03,10,1, 11.8,1,1, 5.781, 10448.567, 240.368, 52548.400 21/05/15,01:33:21,04,10,1, 11.8,1,1, 5.781, 10448.573, 240.386, 52548.372 21/05/15,01:33:21,05,10,1, 11.8,1,1, 5.781, 10448.602, 240.387, 52548.401 21/05/15,01:33:21,06,10,1, 11.8,1,1, 5.781, 10448.598, 240.399, 52548.439 21/05/15,01:33:21,07,10,1, 11.8,1,1, 5.781, 10448.590, 240.391, 52548.410 21/05/15,01:33:21,08,10,1, 11.8,1,1, 5.781, 10448.600, 240.418, 52548.445 21/05/15,01:33:21,09,10,1, 11.8,1,1, 5.781, 10448.618, 240.444, 52548.429 21/05/15,01:33:21,10,10,1, 11.8,1,1, 5.781, 10448.614, 240.477, 52548.415 21/05/15,01:33:21,11,10,1, 11.8,1,1, 5.781, 10448.650, 240.437, 52548.454 21/05/15,01:33:21,12,10,1, 11.8,1,1, 5.781, 10448.648, 240.460, 52548.449 21/05/15,01:33:21,13,10,1, 11.8,1,1, 5.781, 10448.641, 240.472, 52548.423 21/05/15,01:33:21,14,10,1, 11.8,1,1, 5.781, 10448.664, 240.484, 52548.457 21/05/15,01:33:21,15,10,1, 11.8,1,1, 5.781, 10448.672, 240.494, 52548.453 21/05/15,01:33:21,16,10,1, 11.8,1,1, 5.781, 10448.688, 240.536, 52548.492 21/05/15,01:33:21,17,10,1, 11.8,1,1, 5.781, 10448.689, 240.532, 52548.504 21/05/15,01:33:21,18,10,1, 11.8,1,1, 5.781, 10448.705, 240.532, 52548.482 21/05/15,01:33:21,19,10,1, 11.8,1,1, 5.781, 10448.694, 240.512, 52548.531 21/05/15,01:33:22,00,10,1, 11.8,1,1, 5.780, 10448.687, 240.512, 52548.531 21/05/15,01:33:22,01,10,1, 11.8,1,1, 5.780, 10448.723, 240.545, 52548.497 21/05/15,01:33:22,02,10,1, 11.8,1,1, 5.780, 10448.732, 240.560, 52548.507 21/05/15,01:33:22,03,10,1, 11.8,1,1, 5.780, 10448.756, 240.587, 52548.515 21/05/15,01:33:22,04,10,1, 11.8,1,1, 5.780, 10448.760, 240.574, 52548.510 21/05/15,01:33:22,05,10,1, 11.8,1,1, 5.780, 10448.758, 240.572, 52548.505 21/05/15,01:33:22,06,10,1, 11.8,1,1, 5.780, 10448.739, 240.572, 52548.535 21/05/15,01:33:22,07,10,1, 11.8,1,1, 5.780, 10448.802, 240.602, 52548.582 21/05/15,01:33:22,08,10,1, 11.8,1,1, 5.780, 10448.810, 240.648, 52548.597 21/05/15,01:33:22,09,10,1, 11.8,1,1, 5.780, 10448.819, 240.650, 52548.498 21/05/15,01:33:22,10,10,1, 11.8,1,1, 5.780, 10448.806, 240.670, 52548.551 21/05/15,01:33:22,11,10,1, 11.8,1,1, 5.780, 10448.779, 240.674, 52548.533 21/05/15,01:33:22,12,10,1, 11.8,1,1, 5.780, 10448.792, 240.655, 52548.538 21/05/15,01:33:22,13,10,1, 11.8,1,1, 5.780, 10448.792, 240.656, 52548.561 21/05/15,01:33:22,14,10,1, 11.8,1,1, 5.780, 10448.840, 240.716, 52548.591 21/05/15,01:33:22,15,10,1, 11.8,1,1, 5.780, 10448.829, 240.722, 52548.593 21/05/15,01:33:22,16,10,1, 11.8,1,1, 5.780, 10448.859, 240.723, 52548.635 21/05/15,01:33:22,17,10,1, 11.8,1,1, 5.780, 10448.847, 240.738, 52548.607 21/05/15,01:33:22,18,10,1, 11.8,1,1, 5.780, 10448.843, 240.721, 52548.626 21/05/15,01:33:22,19,10,1, 11.8,1,1, 5.780, 10448.868, 240.716, 52548.652 21/05/15,01:33:23,00,10,1, 11.9,1,1, 5.781, 10448.862, 240.716, 52548.652 21/05/15,01:33:23,01,10,1, 11.9,1,1, 5.781, 10448.877, 240.788, 52548.602 21/05/15,01:33:23,02,10,1, 11.9,1,1, 5.781, 10448.889, 240.765, 52548.659 21/05/15,01:33:23,03,10,1, 11.9,1,1, 5.781, 10448.857, 240.745, 52548.659 21/05/15,01:33:23,04,10,1, 11.9,1,1, 5.781, 10448.896, 240.739, 52548.625 21/05/15,01:33:23,05,10,1, 11.9,1,1, 5.781, 10448.885, 240.792, 52548.630 21/05/15,01:33:23,06,10,1, 11.9,1,1, 5.781, 10448.875, 240.806, 52548.837 21/05/15,01:33:23,07,10,1, 11.9,1,1, 5.781, 10448.934, 240.792, 52548.654 21/05/15,01:33:23,08,10,1, 11.9,1,1, 5.781, 10448.924, 240.805, 52548.676 21/05/15,01:33:23,09,10,1, 11.9,1,1, 5.781, 10448.948, 240.816, 52548.719 21/05/15,01:33:23,10,10,1, 11.9,1,1, 5.781, 10448.932, 240.805, 52548.651 21/05/15,01:33:23,11,10,1, 11.9,1,1, 5.781, 10448.923, 240.811, 52548.665 21/05/15,01:33:23,12,10,1, 11.9,1,1, 5.781, 10448.951, 240.819, 52548.686 21/05/15,01:33:23,13,10,1, 11.9,1,1, 5.781, 10448.950, 240.836, 52548.731 21/05/15,01:33:23,14,10,1, 11.9,1,1, 5.781, 10448.960, 240.859, 52548.697 21/05/15,01:33:23,15,10,1, 11.9,1,1, 5.781, 10448.999, 240.847, 52548.684 21/05/15,01:33:23,16,10,1, 11.9,1,1, 5.781, 10448.973, 240.865, 52548.705 21/05/15,01:33:23,17,10,1, 11.9,1,1, 5.781, 10448.966, 240.860, 52548.730 21/05/15,01:33:23,18,10,1, 11.9,1,1, 5.781, 10448.973, 240.866, 52548.732 21/05/15,01:33:23,19,10,1, 11.9,1,1, 5.781, 10449.006, 240.895, 52548.803 21/05/15,01:33:24,00,10,1, 11.8,1,1, 5.782, 10449.004, 240.895, 52548.803 21/05/15,01:33:24,01,10,1, 11.8,1,1, 5.782, 10449.001, 240.901, 52548.768 21/05/15,01:33:24,02,10,1, 11.8,1,1, 5.782, 10449.001, 240.901, 52548.751 21/05/15,01:33:24,03,10,1, 11.8,1,1, 5.782, 10449.025, 240.904, 52548.790 21/05/15,01:33:24,04,10,1, 11.8,1,1, 5.782, 10449.021, 240.886, 52548.759 21/05/15,01:33:24,05,10,1, 11.8,1,1, 5.782, 10449.032, 240.923, 52548.783 21/05/15,01:33:24,06,10,1, 11.8,1,1, 5.782, 10449.040, 240.949, 52548.746 21/05/15,01:33:24,07,10,1, 11.8,1,1, 5.782, 10449.069, 240.944, 52548.793 21/05/15,01:33:24,08,10,1, 11.8,1,1, 5.782, 10449.085, 240.959, 52548.792 21/05/15,01:33:24,09,10,1, 11.8,1,1, 5.782, 10449.053, 240.953, 52548.811 21/05/15,01:33:24,10,10,1, 11.8,1,1, 5.782, 10449.092, 240.972, 52548.840 21/05/15,01:33:24,11,10,1, 11.8,1,1, 5.782, 10449.108, 240.969, 52548.807 21/05/15,01:33:24,12,10,1, 11.8,1,1, 5.782, 10449.113, 240.971, 52548.835 21/05/15,01:33:24,13,10,1, 11.8,1,1, 5.782, 10449.135, 241.006, 52548.849 21/05/15,01:33:24,14,10,1, 11.8,1,1, 5.782, 10449.129, 241.007, 52548.862 21/05/15,01:33:24,15,10,1, 11.8,1,1, 5.782, 10449.111, 240.998, 52548.831 21/05/15,01:33:24,16,10,1, 11.8,1,1, 5.782, 10449.133, 241.017, 52548.899 21/05/15,01:33:24,17,10,1, 11.8,1,1, 5.782, 10449.162, 241.021, 52548.858 21/05/15,01:33:24,18,10,1, 11.8,1,1, 5.782, 10449.160, 241.038, 52548.874 21/05/15,01:33:24,19,10,1, 11.8,1,1, 5.782, 10449.160, 241.065, 52548.916 21/05/15,01:33:25,00,10,1, 11.9,1,1, 5.782, 10449.154, 241.065, 52548.916 21/05/15,01:33:25,01,10,1, 11.9,1,1, 5.782, 10449.207, 241.059, 52548.869 21/05/15,01:33:25,02,10,1, 11.9,1,1, 5.782, 10449.205, 241.072, 52548.925 21/05/15,01:33:25,03,10,1, 11.9,1,1, 5.782, 10449.217, 241.087, 52548.884 21/05/15,01:33:25,04,10,1, 11.9,1,1, 5.782, 10449.203, 241.112, 52548.927 21/05/15,01:33:25,05,10,1, 11.9,1,1, 5.782, 10449.243, 241.125, 52548.994 21/05/15,01:33:25,06,10,1, 11.9,1,1, 5.782, 10449.260, 241.144, 52548.973 21/05/15,01:33:25,07,10,1, 11.9,1,1, 5.782, 10449.251, 241.140, 52549.007 21/05/15,01:33:25,08,10,1, 11.9,1,1, 5.782, 10449.259, 241.157, 52549.016 21/05/15,01:33:25,09,10,1, 11.9,1,1, 5.782, 10449.298, 241.149, 52549.011 21/05/15,01:33:25,10,10,1, 11.9,1,1, 5.782, 10449.288, 241.155, 52549.032 21/05/15,01:33:25,11,10,1, 11.9,1,1, 5.782, 10449.305, 241.182, 52549.026 21/05/15,01:33:25,12,10,1, 11.9,1,1, 5.782, 10449.313, 241.202, 52549.030 21/05/15,01:33:25,13,10,1, 11.9,1,1, 5.782, 10449.316, 241.216, 52549.036 21/05/15,01:33:25,14,10,1, 11.9,1,1, 5.782, 10449.327, 241.223, 52549.036 21/05/15,01:33:25,15,10,1, 11.9,1,1, 5.782, 10449.346, 241.243, 52549.027 21/05/15,01:33:25,16,10,1, 11.9,1,1, 5.782, 10449.358, 241.264, 52549.064 21/05/15,01:33:25,17,10,1, 11.9,1,1, 5.782, 10449.337, 241.263, 52549.029 21/05/15,01:33:25,18,10,1, 11.9,1,1, 5.782, 10449.382, 241.300, 52549.089 21/05/15,01:33:25,19,10,1, 11.9,1,1, 5.782, 10449.346, 241.288, 52549.095 21/05/15,01:33:26,00,10,1, 11.9,1,1, 5.784, 10449.338, 241.288, 52549.095 21/05/15,01:33:26,01,10,1, 11.9,1,1, 5.784, 10449.376, 241.315, 52549.132 21/05/15,01:33:26,02,10,1, 11.9,1,1, 5.784, 10449.367, 241.346, 52549.145 21/05/15,01:33:26,03,10,1, 11.9,1,1, 5.784, 10449.364, 241.357, 52549.168 21/05/15,01:33:26,04,10,1, 11.9,1,1, 5.784, 10449.404, 241.376, 52549.134 21/05/15,01:33:26,05,10,1, 11.9,1,1, 5.784, 10449.430, 241.390, 52549.129 21/05/15,01:33:26,06,10,1, 11.9,1,1, 5.784, 10449.432, 241.404, 52549.156 21/05/15,01:33:26,07,10,1, 11.9,1,1, 5.784, 10449.441, 241.400, 52549.188 21/05/15,01:33:26,08,10,1, 11.9,1,1, 5.784, 10449.454, 241.428, 52549.198 21/05/15,01:33:26,09,10,1, 11.9,1,1, 5.784, 10449.446, 241.444, 52549.197 21/05/15,01:33:26,10,10,1, 11.9,1,1, 5.784, 10449.476, 241.494, 52549.227 21/05/15,01:33:26,11,10,1, 11.9,1,1, 5.784, 10449.491, 241.509, 52549.252 21/05/15,01:33:26,12,10,1, 11.9,1,1, 5.784, 10449.488, 241.477, 52549.238 21/05/15,01:33:26,13,10,1, 11.9,1,1, 5.784, 10449.486, 241.524, 52549.223 21/05/15,01:33:26,14,10,1, 11.9,1,1, 5.784, 10449.524, 241.564, 52549.263 21/05/15,01:33:26,15,10,1, 11.9,1,1, 5.784, 10449.530, 241.590, 52549.308 21/05/15,01:33:26,16,10,1, 11.9,1,1, 5.784, 10449.507, 241.592, 52549.292 21/05/15,01:33:26,17,10,1, 11.9,1,1, 5.784, 10449.544, 241.603, 52549.320 21/05/15,01:33:26,18,10,1, 11.9,1,1, 5.784, 10449.553, 241.632, 52549.293 21/05/15,01:33:26,19,10,1, 11.9,1,1, 5.784, 10449.569, 241.647, 52549.333 21/05/15,01:33:27,00,10,1, 11.8,1,1, 5.783, 10449.563, 241.647, 52549.333 21/05/15,01:33:27,01,10,1, 11.8,1,1, 5.783, 10449.573, 241.678, 52549.317 21/05/15,01:33:27,02,10,1, 11.8,1,1, 5.783, 10449.578, 241.693, 52549.331 21/05/15,01:33:27,03,10,1, 11.8,1,1, 5.783, 10449.587, 241.713, 52549.336 21/05/15,01:33:27,04,10,1, 11.8,1,1, 5.783, 10449.594, 241.750, 52549.349 21/05/15,01:33:27,05,10,1, 11.8,1,1, 5.783, 10449.588, 241.755, 52549.375 21/05/15,01:33:27,06,10,1, 11.8,1,1, 5.783, 10449.595, 241.767, 52549.382 21/05/15,01:33:27,07,10,1, 11.8,1,1, 5.783, 10449.603, 241.801, 52549.370 21/05/15,01:33:27,08,10,1, 11.8,1,1, 5.783, 10449.616, 241.797, 52549.399 21/05/15,01:33:27,09,10,1, 11.8,1,1, 5.783, 10449.606, 241.840, 52549.376 21/05/15,01:33:27,10,10,1, 11.8,1,1, 5.783, 10449.641, 241.814, 52549.176 21/05/15,01:33:27,11,10,1, 11.8,1,1, 5.783, 10449.664, 241.829, 52549.342 21/05/15,01:33:27,12,10,1, 11.8,1,1, 5.783, 10449.656, 241.889, 52549.390 21/05/15,01:33:27,13,10,1, 11.8,1,1, 5.783, 10449.654, 241.878, 52549.402 21/05/15,01:33:27,14,10,1, 11.8,1,1, 5.783, 10449.636, 241.924, 52549.445 21/05/15,01:33:27,15,10,1, 11.8,1,1, 5.783, 10449.615, 241.911, 52549.602 21/05/15,01:33:27,16,10,1, 11.8,1,1, 5.783, 10449.672, 241.959, 52549.455 21/05/15,01:33:27,17,10,1, 11.8,1,1, 5.783, 10449.648, 241.940, 52549.409 21/05/15,01:33:27,18,10,1, 11.8,1,1, 5.783, 10449.645, 241.977, 52549.368 21/05/15,01:33:27,19,10,1, 11.8,1,1, 5.783, 10449.627, 242.028, 52549.659 21/05/15,01:33:28,00,10,1, 11.9,1,1, 5.781, 10449.622, 242.028, 52549.659 21/05/15,01:33:28,01,10,1, 11.9,1,1, 5.781, 10449.650, 242.058, 52549.612 21/05/15,01:33:28,02,10,1, 11.9,1,1, 5.781, 10449.668, 242.053, 52549.456 21/05/15,01:33:28,03,10,1, 11.9,1,1, 5.781, 10449.690, 242.084, 52549.519 21/05/15,01:33:28,04,10,1, 11.9,1,1, 5.781, 10449.643, 242.079, 52549.468 21/05/15,01:33:28,05,10,1, 11.9,1,1, 5.781, 10449.670, 242.109, 52549.497 21/05/15,01:33:28,06,10,1, 11.9,1,1, 5.781, 10449.685, 242.119, 52549.496 21/05/15,01:33:28,07,10,1, 11.9,1,1, 5.781, 10449.679, 242.125, 52549.470 21/05/15,01:33:28,08,10,1, 11.9,1,1, 5.781, 10449.666, 242.135, 52549.506 21/05/15,01:33:28,09,10,1, 11.9,1,1, 5.781, 10449.679, 242.184, 52549.548 21/05/15,01:33:28,10,10,1, 11.9,1,1, 5.781, 10449.688, 242.185, 52549.553 21/05/15,01:33:28,11,10,1, 11.9,1,1, 5.781, 10449.678, 242.194, 52549.523 21/05/15,01:33:28,12,10,1, 11.9,1,1, 5.781, 10449.679, 242.203, 52549.511 21/05/15,01:33:28,13,10,1, 11.9,1,1, 5.781, 10449.685, 242.236, 52549.552 21/05/15,01:33:28,14,10,1, 11.9,1,1, 5.781, 10449.709, 242.229, 52549.549 21/05/15,01:33:28,15,10,1, 11.9,1,1, 5.781, 10449.675, 242.224, 52549.508 21/05/15,01:33:28,16,10,1, 11.9,1,1, 5.781, 10449.677, 242.270, 52549.572 21/05/15,01:33:28,17,10,1, 11.9,1,1, 5.781, 10449.700, 242.266, 52549.601 21/05/15,01:33:28,18,10,1, 11.9,1,1, 5.781, 10449.690, 242.277, 52549.604 21/05/15,01:33:28,19,10,1, 11.9,1,1, 5.781, 10449.706, 242.291, 52549.585 21/05/15,01:33:29,00,10,1, 11.9,1,1, 5.776, 10449.705, 242.291, 52549.585 21/05/15,01:33:29,01,10,1, 11.9,1,1, 5.776, 10449.689, 242.311, 52549.549 21/05/15,01:33:29,02,10,1, 11.9,1,1, 5.776, 10449.707, 242.302, 52549.560 21/05/15,01:33:29,03,10,1, 11.9,1,1, 5.776, 10449.671, 242.307, 52549.585 21/05/15,01:33:29,04,10,1, 11.9,1,1, 5.776, 10449.677, 242.325, 52549.585 21/05/15,01:33:29,05,10,1, 11.9,1,1, 5.776, 10449.690, 242.332, 52549.588 21/05/15,01:33:29,06,10,1, 11.9,1,1, 5.776, 10449.691, 242.353, 52549.540 21/05/15,01:33:29,07,10,1, 11.9,1,1, 5.776, 10449.679, 242.364, 52549.542 21/05/15,01:33:29,08,10,1, 11.9,1,1, 5.776, 10449.695, 242.378, 52549.555 21/05/15,01:33:29,09,10,1, 11.9,1,1, 5.776, 10449.690, 242.374, 52549.558 21/05/15,01:33:29,10,10,1, 11.9,1,1, 5.776, 10449.695, 242.390, 52549.558 21/05/15,01:33:29,11,10,1, 11.9,1,1, 5.776, 10449.679, 242.388, 52549.589 21/05/15,01:33:29,12,10,1, 11.9,1,1, 5.776, 10449.699, 242.389, 52549.547 21/05/15,01:33:29,13,10,1, 11.9,1,1, 5.776, 10449.679, 242.422, 52549.577 21/05/15,01:33:29,14,10,1, 11.9,1,1, 5.776, 10449.683, 242.419, 52549.604 21/05/15,01:33:29,15,10,1, 11.9,1,1, 5.776, 10449.690, 242.423, 52549.589 21/05/15,01:33:29,16,10,1, 11.9,1,1, 5.776, 10449.679, 242.410, 52549.551 21/05/15,01:33:29,17,10,1, 11.9,1,1, 5.776, 10449.684, 242.424, 52549.551 21/05/15,01:33:29,18,10,1, 11.9,1,1, 5.776, 10449.699, 242.443, 52549.571 21/05/15,01:33:29,19,10,1, 11.9,1,1, 5.776, 10449.679, 242.418, 52549.580 21/05/15,01:33:30,00,10,1, 11.9,1,1, 5.783, 10449.672, 242.418, 52549.580 21/05/15,01:33:30,01,10,1, 11.9,1,1, 5.783, 10449.670, 242.446, 52549.591 21/05/15,01:33:30,02,10,1, 11.9,1,1, 5.783, 10449.681, 242.461, 52549.549 21/05/15,01:33:30,03,10,1, 11.9,1,1, 5.783, 10449.662, 242.443, 52549.519 21/05/15,01:33:30,04,10,1, 11.9,1,1, 5.783, 10449.671, 242.444, 52549.526 21/05/15,01:33:30,05,10,1, 11.9,1,1, 5.783, 10449.671, 242.444, 52549.484 21/05/15,01:33:30,06,10,1, 11.9,1,1, 5.783, 10449.654, 242.445, 52549.476 21/05/15,01:33:30,07,10,1, 11.9,1,1, 5.783, 10449.681, 242.473, 52549.507 21/05/15,01:33:30,08,10,1, 11.9,1,1, 5.783, 10449.653, 242.443, 52549.524 21/05/15,01:33:30,09,10,1, 11.9,1,1, 5.783, 10449.669, 242.460, 52549.542 21/05/15,01:33:30,10,10,1, 11.9,1,1, 5.783, 10449.649, 242.432, 52549.476 21/05/15,01:33:30,11,10,1, 11.9,1,1, 5.783, 10449.643, 242.419, 52549.492 21/05/15,01:33:30,12,10,1, 11.9,1,1, 5.783, 10449.659, 242.432, 52549.474 21/05/15,01:33:30,13,10,1, 11.9,1,1, 5.783, 10449.665, 242.453, 52549.509 21/05/15,01:33:30,14,10,1, 11.9,1,1, 5.783, 10449.662, 242.451, 52549.487 21/05/15,01:33:30,15,10,1, 11.9,1,1, 5.783, 10449.653, 242.439, 52549.497 21/05/15,01:33:30,16,10,1, 11.9,1,1, 5.783, 10449.627, 242.461, 52549.703 21/05/15,01:33:30,17,10,1, 11.9,1,1, 5.783, 10449.625, 242.419, 52549.529 21/05/15,01:33:30,18,10,1, 11.9,1,1, 5.783, 10449.641, 242.452, 52549.526 21/05/15,01:33:30,19,10,1, 11.9,1,1, 5.783, 10449.653, 242.486, 52549.507 21/05/15,01:33:31,00,10,1, 11.8,1,1, 5.783, 10449.647, 242.486, 52549.507 21/05/15,01:33:31,01,10,1, 11.8,1,1, 5.783, 10449.659, 242.485, 52549.445 21/05/15,01:33:31,02,10,1, 11.8,1,1, 5.783, 10449.650, 242.463, 52549.433 21/05/15,01:33:31,03,10,1, 11.8,1,1, 5.783, 10449.612, 242.470, 52549.657 21/05/15,01:33:31,04,10,1, 11.8,1,1, 5.783, 10449.637, 242.472, 52549.500 21/05/15,01:33:31,05,10,1, 11.8,1,1, 5.783, 10449.651, 242.465, 52549.481 21/05/15,01:33:31,06,10,1, 11.8,1,1, 5.783, 10449.675, 242.510, 52549.483 21/05/15,01:33:31,07,10,1, 11.8,1,1, 5.783, 10449.635, 242.497, 52549.472 21/05/15,01:33:31,08,10,1, 11.8,1,1, 5.783, 10449.660, 242.468, 52549.453 21/05/15,01:33:31,09,10,1, 11.8,1,1, 5.783, 10449.632, 242.478, 52549.436 21/05/15,01:33:31,10,10,1, 11.8,1,1, 5.783, 10449.658, 242.459, 52549.402 21/05/15,01:33:31,11,10,1, 11.8,1,1, 5.783, 10449.636, 242.477, 52549.466 21/05/15,01:33:31,12,10,1, 11.8,1,1, 5.783, 10449.658, 242.490, 52549.439 21/05/15,01:33:31,13,10,1, 11.8,1,1, 5.783, 10449.649, 242.486, 52549.444 21/05/15,01:33:31,14,10,1, 11.8,1,1, 5.783, 10449.631, 242.464, 52549.402 21/05/15,01:33:31,15,10,1, 11.8,1,1, 5.783, 10449.621, 242.478, 52549.713 21/05/15,01:33:31,16,10,1, 11.8,1,1, 5.783, 10449.621, 242.494, 52549.475 21/05/15,01:33:31,17,10,1, 11.8,1,1, 5.783, 10449.639, 242.480, 52549.474 21/05/15,01:33:31,18,10,1, 11.8,1,1, 5.783, 10449.640, 242.491, 52549.485 21/05/15,01:33:31,19,10,1, 11.8,1,1, 5.783, 10449.639, 242.503, 52549.518 21/05/15,01:33:32,00,10,1, 11.9,1,1, 5.780, 10449.638, 242.503, 52549.518 21/05/15,01:33:32,01,10,1, 11.9,1,1, 5.780, 10449.619, 242.491, 52549.419 21/05/15,01:33:32,02,10,1, 11.9,1,1, 5.780, 10449.613, 242.501, 52549.421 21/05/15,01:33:32,03,10,1, 11.9,1,1, 5.780, 10449.649, 242.490, 52549.313 21/05/15,01:33:32,04,10,1, 11.9,1,1, 5.780, 10449.678, 242.508, 52549.418 21/05/15,01:33:32,05,10,1, 11.9,1,1, 5.780, 10449.673, 242.535, 52549.450 21/05/15,01:33:32,06,10,1, 11.9,1,1, 5.780, 10449.631, 242.519, 52549.437 21/05/15,01:33:32,07,10,1, 11.9,1,1, 5.780, 10449.617, 242.501, 52549.435 21/05/15,01:33:32,08,10,1, 11.9,1,1, 5.780, 10449.636, 242.501, 52549.407 21/05/15,01:33:32,09,10,1, 11.9,1,1, 5.780, 10449.616, 242.538, 52549.482 21/05/15,01:33:32,10,10,1, 11.9,1,1, 5.780, 10449.630, 242.544, 52549.427 21/05/15,01:33:32,11,10,1, 11.9,1,1, 5.780, 10449.652, 242.560, 52549.453 21/05/15,01:33:32,12,10,1, 11.9,1,1, 5.780, 10449.611, 242.556, 52549.439 21/05/15,01:33:32,13,10,1, 11.9,1,1, 5.780, 10449.617, 242.534, 52549.468 21/05/15,01:33:32,14,10,1, 11.9,1,1, 5.780, 10449.612, 242.533, 52549.433 21/05/15,01:33:32,15,10,1, 11.9,1,1, 5.780, 10449.632, 242.564, 52549.448 21/05/15,01:33:32,16,10,1, 11.9,1,1, 5.780, 10449.625, 242.602, 52549.426 21/05/15,01:33:32,17,10,1, 11.9,1,1, 5.780, 10449.614, 242.610, 52549.494 21/05/15,01:33:32,18,10,1, 11.9,1,1, 5.780, 10449.617, 242.596, 52549.454 21/05/15,01:33:32,19,10,1, 11.9,1,1, 5.780, 10449.617, 242.606, 52549.463 21/05/15,01:33:33,00,10,1, 11.9,1,1, 5.783, 10449.613, 242.606, 52549.463 21/05/15,01:33:33,01,10,1, 11.9,1,1, 5.783, 10449.600, 242.643, 52549.445 21/05/15,01:33:33,02,10,1, 11.9,1,1, 5.783, 10449.632, 242.650, 52549.480 21/05/15,01:33:33,03,10,1, 11.9,1,1, 5.783, 10449.597, 242.666, 52549.461 21/05/15,01:33:33,04,10,1, 11.9,1,1, 5.783, 10449.586, 242.709, 52549.452 21/05/15,01:33:33,05,10,1, 11.9,1,1, 5.783, 10449.589, 242.686, 52549.443 21/05/15,01:33:33,06,10,1, 11.9,1,1, 5.783, 10449.569, 242.701, 52549.482 21/05/15,01:33:33,07,10,1, 11.9,1,1, 5.783, 10449.563, 242.707, 52549.478 21/05/15,01:33:33,08,10,1, 11.9,1,1, 5.783, 10449.590, 242.737, 52549.472 21/05/15,01:33:33,09,10,1, 11.9,1,1, 5.783, 10449.567, 242.732, 52549.340 21/05/15,01:33:33,10,10,1, 11.9,1,1, 5.783, 10449.626, 242.770, 52549.570 21/05/15,01:33:33,11,10,1, 11.9,1,1, 5.783, 10449.585, 242.761, 52549.492 21/05/15,01:33:33,12,10,1, 11.9,1,1, 5.783, 10449.592, 242.776, 52549.482 21/05/15,01:33:33,13,10,1, 11.9,1,1, 5.783, 10449.582, 242.776, 52549.501 21/05/15,01:33:33,14,10,1, 11.9,1,1, 5.783, 10449.571, 242.796, 52549.520 21/05/15,01:33:33,15,10,1, 11.9,1,1, 5.783, 10449.578, 242.841, 52549.518 21/05/15,01:33:33,16,10,1, 11.9,1,1, 5.783, 10449.574, 242.804, 52549.571 21/05/15,01:33:33,17,10,1, 11.9,1,1, 5.783, 10449.544, 242.871, 52549.580 21/05/15,01:33:33,18,10,1, 11.9,1,1, 5.783, 10449.570, 242.837, 52549.551 21/05/15,01:33:33,19,10,1, 11.9,1,1, 5.783, 10449.562, 242.864, 52549.525 21/05/15,01:33:34,00,09,1, 11.9,1,1, 5.781, 10449.555, 242.864, 52549.525 21/05/15,01:33:34,01,09,1, 11.9,1,1, 5.781, 10449.558, 242.920, 52549.598 21/05/15,01:33:34,02,09,1, 11.9,1,1, 5.781, 10449.574, 242.953, 52549.576 21/05/15,01:33:34,03,09,1, 11.9,1,1, 5.781, 10449.567, 242.953, 52549.569 21/05/15,01:33:34,04,09,1, 11.9,1,1, 5.781, 10449.534, 242.961, 52549.553 21/05/15,01:33:34,05,09,1, 11.9,1,1, 5.781, 10449.532, 242.948, 52549.554 21/05/15,01:33:34,06,09,1, 11.9,1,1, 5.781, 10449.577, 242.981, 52549.616 21/05/15,01:33:34,07,09,1, 11.9,1,1, 5.781, 10449.562, 243.018, 52549.618 21/05/15,01:33:34,08,09,1, 11.9,1,1, 5.781, 10449.549, 243.040, 52549.618 21/05/15,01:33:34,09,09,1, 11.9,1,1, 5.781, 10449.543, 243.026, 52549.605 21/05/15,01:33:34,10,09,1, 11.9,1,1, 5.781, 10449.521, 243.052, 52549.606 21/05/15,01:33:34,11,09,1, 11.9,1,1, 5.781, 10449.519, 243.078, 52549.611 21/05/15,01:33:34,12,09,1, 11.9,1,1, 5.781, 10449.534, 243.091, 52549.621 21/05/15,01:33:34,13,09,1, 11.9,1,1, 5.781, 10449.547, 243.115, 52549.647 21/05/15,01:33:34,14,09,1, 11.9,1,1, 5.781, 10449.550, 243.128, 52549.615 21/05/15,01:33:34,15,09,1, 11.9,1,1, 5.781, 10449.500, 243.149, 52549.619 21/05/15,01:33:34,16,09,1, 11.9,1,1, 5.781, 10449.527, 243.153, 52549.611 21/05/15,01:33:34,17,09,1, 11.9,1,1, 5.781, 10449.524, 243.175, 52549.627 21/05/15,01:33:34,18,09,1, 11.9,1,1, 5.781, 10449.520, 243.203, 52549.620 21/05/15,01:33:34,19,09,1, 11.9,1,1, 5.781, 10449.542, 243.236, 52549.626 21/05/15,01:33:35,00,10,1, 11.9,1,1, 5.781, 10449.538, 243.236, 52549.626 21/05/15,01:33:35,01,10,1, 11.9,1,1, 5.781, 10449.524, 243.289, 52549.627 21/05/15,01:33:35,02,10,1, 11.9,1,1, 5.781, 10449.513, 243.297, 52549.621 21/05/15,01:33:35,03,10,1, 11.9,1,1, 5.781, 10449.559, 243.330, 52549.719 21/05/15,01:33:35,04,10,1, 11.9,1,1, 5.781, 10449.492, 243.341, 52549.710 21/05/15,01:33:35,05,10,1, 11.9,1,1, 5.781, 10449.525, 243.378, 52549.765 21/05/15,01:33:35,06,10,1, 11.9,1,1, 5.781, 10449.498, 243.382, 52549.743 21/05/15,01:33:35,07,10,1, 11.9,1,1, 5.781, 10449.486, 243.400, 52549.683 21/05/15,01:33:35,08,10,1, 11.9,1,1, 5.781, 10449.492, 243.412, 52549.708 21/05/15,01:33:35,09,10,1, 11.9,1,1, 5.781, 10449.507, 243.421, 52549.715 21/05/15,01:33:35,10,10,1, 11.9,1,1, 5.781, 10449.496, 243.454, 52549.698 21/05/15,01:33:35,11,10,1, 11.9,1,1, 5.781, 10449.518, 243.484, 52549.721 21/05/15,01:33:35,12,10,1, 11.9,1,1, 5.781, 10449.508, 243.514, 52549.728 21/05/15,01:33:35,13,10,1, 11.9,1,1, 5.781, 10449.499, 243.509, 52549.712 21/05/15,01:33:35,14,10,1, 11.9,1,1, 5.781, 10449.497, 243.534, 52549.691 21/05/15,01:33:35,15,10,1, 11.9,1,1, 5.781, 10449.490, 243.553, 52549.660 21/05/15,01:33:35,16,10,1, 11.9,1,1, 5.781, 10449.473, 243.574, 52549.872 21/05/15,01:33:35,17,10,1, 11.9,1,1, 5.781, 10449.484, 243.608, 52549.679 21/05/15,01:33:35,18,10,1, 11.9,1,1, 5.781, 10449.449, 243.644, 52549.677 21/05/15,01:33:35,19,10,1, 11.9,1,1, 5.781, 10449.476, 243.636, 52549.728 21/05/15,01:33:36,00,09,1, 11.9,1,1, 5.783, 10449.471, 243.636, 52549.728 21/05/15,01:33:36,01,09,1, 11.9,1,1, 5.783, 10449.499, 243.654, 52549.699 21/05/15,01:33:36,02,09,1, 11.9,1,1, 5.783, 10449.483, 243.669, 52549.700 21/05/15,01:33:36,03,09,1, 11.9,1,1, 5.783, 10449.493, 243.693, 52549.680 21/05/15,01:33:36,04,09,1, 11.9,1,1, 5.783, 10449.465, 243.734, 52549.703 21/05/15,01:33:36,05,09,1, 11.9,1,1, 5.783, 10449.483, 243.738, 52549.728 21/05/15,01:33:36,06,09,1, 11.9,1,1, 5.783, 10449.434, 243.742, 52549.722 21/05/15,01:33:36,07,09,1, 11.9,1,1, 5.783, 10449.470, 243.757, 52549.704 21/05/15,01:33:36,08,09,1, 11.9,1,1, 5.783, 10449.469, 243.758, 52549.746 21/05/15,01:33:36,09,09,1, 11.9,1,1, 5.783, 10449.445, 243.807, 52549.768 21/05/15,01:33:36,10,09,1, 11.9,1,1, 5.783, 10449.448, 243.847, 52549.761 21/05/15,01:33:36,11,09,1, 11.9,1,1, 5.783, 10449.463, 243.835, 52549.756 21/05/15,01:33:36,12,09,1, 11.9,1,1, 5.783, 10449.425, 243.844, 52549.767 21/05/15,01:33:36,13,09,1, 11.9,1,1, 5.783, 10449.435, 243.868, 52549.745 21/05/15,01:33:36,14,09,1, 11.9,1,1, 5.783, 10449.428, 243.864, 52549.744 21/05/15,01:33:36,15,09,1, 11.9,1,1, 5.783, 10449.467, 243.897, 52549.764 21/05/15,01:33:36,16,09,1, 11.9,1,1, 5.783, 10449.431, 243.905, 52549.765 21/05/15,01:33:36,17,09,1, 11.9,1,1, 5.783, 10449.443, 243.910, 52549.770 21/05/15,01:33:36,18,09,1, 11.9,1,1, 5.783, 10449.429, 243.943, 52549.732 21/05/15,01:33:36,19,09,1, 11.9,1,1, 5.783, 10449.447, 243.917, 52549.745 21/05/15,01:33:37,00,09,1, 11.9,1,1, 5.778, 10449.446, 243.917, 52549.745 21/05/15,01:33:37,01,09,1, 11.9,1,1, 5.778, 10449.440, 243.964, 52549.776 21/05/15,01:33:37,02,09,1, 11.9,1,1, 5.778, 10449.445, 243.970, 52549.731 21/05/15,01:33:37,03,09,1, 11.9,1,1, 5.778, 10449.438, 243.987, 52549.737 21/05/15,01:33:37,04,09,1, 11.9,1,1, 5.778, 10449.444, 243.977, 52549.740 21/05/15,01:33:37,05,09,1, 11.9,1,1, 5.778, 10449.448, 243.966, 52549.742 21/05/15,01:33:37,06,09,1, 11.9,1,1, 5.778, 10449.467, 244.000, 52549.718 21/05/15,01:33:37,07,09,1, 11.9,1,1, 5.778, 10449.424, 244.027, 52549.719 21/05/15,01:33:37,08,09,1, 11.9,1,1, 5.778, 10449.462, 244.024, 52549.731 21/05/15,01:33:37,09,09,1, 11.9,1,1, 5.778, 10449.435, 244.038, 52549.740 21/05/15,01:33:37,10,09,1, 11.9,1,1, 5.778, 10449.436, 244.016, 52549.745 21/05/15,01:33:37,11,09,1, 11.9,1,1, 5.778, 10449.440, 244.024, 52549.703 21/05/15,01:33:37,12,09,1, 11.9,1,1, 5.778, 10449.437, 244.038, 52549.719 21/05/15,01:33:37,13,09,1, 11.9,1,1, 5.778, 10449.457, 244.052, 52549.753 21/05/15,01:33:37,14,09,1, 11.9,1,1, 5.778, 10449.447, 244.074, 52549.757 21/05/15,01:33:37,15,09,1, 11.9,1,1, 5.778, 10449.442, 244.059, 52549.729 21/05/15,01:33:37,16,09,1, 11.9,1,1, 5.778, 10449.438, 244.058, 52549.749 21/05/15,01:33:37,17,09,1, 11.9,1,1, 5.778, 10449.431, 244.047, 52549.719 21/05/15,01:33:37,18,09,1, 11.9,1,1, 5.778, 10449.455, 244.068, 52549.732 21/05/15,01:33:37,19,09,1, 11.9,1,1, 5.778, 10449.439, 244.075, 52549.723 21/05/15,01:33:38,00,10,1, 11.8,1,1, 5.780, 10449.438, 244.075, 52549.723 21/05/15,01:33:38,01,10,1, 11.8,1,1, 5.780, 10449.448, 244.090, 52549.701 21/05/15,01:33:38,02,10,1, 11.8,1,1, 5.780, 10449.433, 244.064, 52549.412 21/05/15,01:33:38,03,10,1, 11.8,1,1, 5.780, 10449.431, 244.088, 52549.721 21/05/15,01:33:38,04,10,1, 11.8,1,1, 5.780, 10449.450, 244.077, 52549.716 21/05/15,01:33:38,05,10,1, 11.8,1,1, 5.780, 10449.434, 244.085, 52549.703 21/05/15,01:33:38,06,10,1, 11.8,1,1, 5.780, 10449.465, 244.085, 52549.730 21/05/15,01:33:38,07,10,1, 11.8,1,1, 5.780, 10449.490, 244.060, 52549.546 21/05/15,01:33:38,08,10,1, 11.8,1,1, 5.780, 10449.510, 244.049, 52549.639 21/05/15,01:33:38,09,10,1, 11.8,1,1, 5.780, 10449.464, 244.069, 52549.652 21/05/15,01:33:38,10,10,1, 11.8,1,1, 5.780, 10449.471, 244.112, 52549.701 21/05/15,01:33:38,11,10,1, 11.8,1,1, 5.780, 10449.486, 244.073, 52549.654 21/05/15,01:33:38,12,10,1, 11.8,1,1, 5.780, 10449.476, 244.093, 52549.712 21/05/15,01:33:38,13,10,1, 11.8,1,1, 5.780, 10449.476, 244.090, 52549.666 21/05/15,01:33:38,14,10,1, 11.8,1,1, 5.780, 10449.487, 244.058, 52549.639 21/05/15,01:33:38,15,10,1, 11.8,1,1, 5.780, 10449.478, 244.051, 52549.635 21/05/15,01:33:38,16,10,1, 11.8,1,1, 5.780, 10449.468, 244.021, 52549.601 21/05/15,01:33:38,17,10,1, 11.8,1,1, 5.780, 10449.493, 244.092, 52549.639 21/05/15,01:33:38,18,10,1, 11.8,1,1, 5.780, 10449.474, 244.085, 52549.625 21/05/15,01:33:38,19,10,1, 11.8,1,1, 5.780, 10449.457, 244.062, 52549.658 21/05/15,01:33:39,00,10,1, 11.9,1,1, 5.780, 10449.455, 244.062, 52549.658 21/05/15,01:33:39,01,10,1, 11.9,1,1, 5.780, 10449.493, 244.052, 52549.619 21/05/15,01:33:39,02,10,1, 11.9,1,1, 5.780, 10449.468, 244.058, 52549.614 21/05/15,01:33:39,03,10,1, 11.9,1,1, 5.780, 10449.504, 244.081, 52549.623 21/05/15,01:33:39,04,10,1, 11.9,1,1, 5.780, 10449.482, 244.080, 52549.632 21/05/15,01:33:39,05,10,1, 11.9,1,1, 5.780, 10449.489, 244.093, 52549.640 21/05/15,01:33:39,06,10,1, 11.9,1,1, 5.780, 10449.499, 244.056, 52549.511 21/05/15,01:33:39,07,10,1, 11.9,1,1, 5.780, 10449.472, 244.058, 52549.726 21/05/15,01:33:39,08,10,1, 11.9,1,1, 5.780, 10449.468, 244.050, 52549.671 21/05/15,01:33:39,09,10,1, 11.9,1,1, 5.780, 10449.490, 244.065, 52549.682 21/05/15,01:33:39,10,10,1, 11.9,1,1, 5.780, 10449.485, 244.089, 52549.654 21/05/15,01:33:39,11,10,1, 11.9,1,1, 5.780, 10449.524, 244.072, 52549.615 21/05/15,01:33:39,12,10,1, 11.9,1,1, 5.780, 10449.524, 244.083, 52549.619 21/05/15,01:33:39,13,10,1, 11.9,1,1, 5.780, 10449.501, 244.083, 52549.606 21/05/15,01:33:39,14,10,1, 11.9,1,1, 5.780, 10449.519, 244.050, 52549.567 21/05/15,01:33:39,15,10,1, 11.9,1,1, 5.780, 10449.507, 244.055, 52549.605 21/05/15,01:33:39,16,10,1, 11.9,1,1, 5.780, 10449.471, 244.081, 52549.591 21/05/15,01:33:39,17,10,1, 11.9,1,1, 5.780, 10449.511, 244.108, 52549.577 21/05/15,01:33:39,18,10,1, 11.9,1,1, 5.780, 10449.490, 244.065, 52549.564 21/05/15,01:33:39,19,10,1, 11.9,1,1, 5.780, 10449.507, 244.078, 52549.633 21/05/15,01:33:40,00,07,1, 11.9,1,1, 5.782, 10449.505, 244.078, 52549.633 21/05/15,01:33:40,01,07,1, 11.9,1,1, 5.782, 10449.492, 244.095, 52549.587 21/05/15,01:33:40,02,07,1, 11.9,1,1, 5.782, 10449.473, 244.074, 52549.563 21/05/15,01:33:40,03,07,1, 11.9,1,1, 5.782, 10449.497, 244.120, 52549.604 21/05/15,01:33:40,04,07,1, 11.9,1,1, 5.782, 10449.479, 244.111, 52549.503 21/05/15,01:33:40,05,07,1, 11.9,1,1, 5.782, 10449.467, 244.108, 52549.498 21/05/15,01:33:40,06,07,1, 11.9,1,1, 5.782, 10449.482, 244.097, 52549.516 21/05/15,01:33:40,07,07,1, 11.9,1,1, 5.782, 10449.482, 244.097, 52549.561 21/05/15,01:33:40,08,07,1, 11.9,1,1, 5.782, 10449.473, 244.092, 52549.533 21/05/15,01:33:40,09,07,1, 11.9,1,1, 5.782, 10449.458, 244.128, 52549.578 21/05/15,01:33:40,10,07,1, 11.9,1,1, 5.782, 10449.491, 244.113, 52549.548 21/05/15,01:33:40,11,07,1, 11.9,1,1, 5.782, 10449.474, 244.127, 52549.532 21/05/15,01:33:40,12,07,1, 11.9,1,1, 5.782, 10449.446, 244.109, 52549.493 21/05/15,01:33:40,13,07,1, 11.9,1,1, 5.782, 10449.477, 244.123, 52549.473 21/05/15,01:33:40,14,07,1, 11.9,1,1, 5.782, 10449.418, 244.139, 52549.530 21/05/15,01:33:40,15,07,1, 11.9,1,1, 5.782, 10449.438, 244.149, 52549.523 21/05/15,01:33:40,16,07,1, 11.9,1,1, 5.782, 10449.442, 244.147, 52549.516 21/05/15,01:33:40,17,07,1, 11.9,1,1, 5.782, 10449.440, 244.147, 52549.527 21/05/15,01:33:40,18,07,1, 11.9,1,1, 5.782, 10449.412, 244.154, 52549.508 21/05/15,01:33:40,19,07,1, 11.9,1,1, 5.782, 10449.426, 244.163, 52549.504 21/05/15,01:33:41,00,09,1, 11.9,1,1, 5.784, 10449.421, 244.163, 52549.504 21/05/15,01:33:41,01,09,1, 11.9,1,1, 5.784, 10449.416, 244.179, 52549.496 21/05/15,01:33:41,02,09,1, 11.9,1,1, 5.784, 10449.392, 244.202, 52549.464 21/05/15,01:33:41,03,09,1, 11.9,1,1, 5.784, 10449.393, 244.196, 52549.487 21/05/15,01:33:41,04,09,1, 11.9,1,1, 5.784, 10449.385, 244.175, 52549.489 21/05/15,01:33:41,05,09,1, 11.9,1,1, 5.784, 10449.371, 244.205, 52549.489 21/05/15,01:33:41,06,09,1, 11.9,1,1, 5.784, 10449.376, 244.227, 52549.492 21/05/15,01:33:41,07,09,1, 11.9,1,1, 5.784, 10449.367, 244.249, 52549.472 21/05/15,01:33:41,08,09,1, 11.9,1,1, 5.784, 10449.361, 244.232, 52549.481 21/05/15,01:33:41,09,09,1, 11.9,1,1, 5.784, 10449.357, 244.233, 52549.452 21/05/15,01:33:41,10,09,1, 11.9,1,1, 5.784, 10449.342, 244.231, 52549.432 21/05/15,01:33:41,11,09,1, 11.9,1,1, 5.784, 10449.329, 244.224, 52549.420 21/05/15,01:33:41,12,09,1, 11.9,1,1, 5.784, 10449.345, 244.247, 52549.459 21/05/15,01:33:41,13,09,1, 11.9,1,1, 5.784, 10449.312, 244.283, 52549.426 21/05/15,01:33:41,14,09,1, 11.9,1,1, 5.784, 10449.331, 244.274, 52549.427 21/05/15,01:33:41,15,09,1, 11.9,1,1, 5.784, 10449.331, 244.291, 52549.430 21/05/15,01:33:41,16,09,1, 11.9,1,1, 5.784, 10449.290, 244.281, 52549.458 21/05/15,01:33:41,17,09,1, 11.9,1,1, 5.784, 10449.287, 244.297, 52549.416 21/05/15,01:33:41,18,09,1, 11.9,1,1, 5.784, 10449.260, 244.309, 52549.442 21/05/15,01:33:41,19,09,1, 11.9,1,1, 5.784, 10449.261, 244.326, 52549.467 21/05/15,01:33:42,00,09,1, 11.9,1,1, 5.782, 10449.255, 244.326, 52549.467 21/05/15,01:33:42,01,09,1, 11.9,1,1, 5.782, 10449.242, 244.338, 52549.408 21/05/15,01:33:42,02,09,1, 11.9,1,1, 5.782, 10449.222, 244.345, 52549.432 21/05/15,01:33:42,03,09,1, 11.9,1,1, 5.782, 10449.229, 244.341, 52549.401 21/05/15,01:33:42,04,09,1, 11.9,1,1, 5.782, 10449.224, 244.371, 52549.421 21/05/15,01:33:42,05,09,1, 11.9,1,1, 5.782, 10449.214, 244.402, 52549.445 21/05/15,01:33:42,06,09,1, 11.9,1,1, 5.782, 10449.180, 244.408, 52549.400 21/05/15,01:33:42,07,09,1, 11.9,1,1, 5.782, 10449.181, 244.410, 52549.413 21/05/15,01:33:42,08,09,1, 11.9,1,1, 5.782, 10449.189, 244.436, 52549.356 21/05/15,01:33:42,09,09,1, 11.9,1,1, 5.782, 10449.172, 244.457, 52549.393 21/05/15,01:33:42,10,09,1, 11.9,1,1, 5.782, 10449.163, 244.464, 52549.428 21/05/15,01:33:42,11,09,1, 11.9,1,1, 5.782, 10449.153, 244.496, 52549.432 21/05/15,01:33:42,12,09,1, 11.9,1,1, 5.782, 10449.141, 244.505, 52549.448 21/05/15,01:33:42,13,09,1, 11.9,1,1, 5.782, 10449.133, 244.541, 52549.461 21/05/15,01:33:42,14,09,1, 11.9,1,1, 5.782, 10449.096, 244.516, 52549.412 21/05/15,01:33:42,15,09,1, 11.9,1,1, 5.782, 10449.113, 244.527, 52549.390 21/05/15,01:33:42,16,09,1, 11.9,1,1, 5.782, 10449.068, 244.551, 52549.407 21/05/15,01:33:42,17,09,1, 11.9,1,1, 5.782, 10449.064, 244.573, 52549.456 21/05/15,01:33:42,18,09,1, 11.9,1,1, 5.782, 10449.070, 244.601, 52549.479 21/05/15,01:33:42,19,09,1, 11.9,1,1, 5.782, 10449.045, 244.625, 52549.422 21/05/15,01:33:43,00,10,1, 11.9,1,1, 5.784, 10449.038, 244.625, 52549.422 21/05/15,01:33:43,01,10,1, 11.9,1,1, 5.784, 10449.041, 244.644, 52549.436 21/05/15,01:33:43,02,10,1, 11.9,1,1, 5.784, 10449.014, 244.657, 52549.445 21/05/15,01:33:43,03,10,1, 11.9,1,1, 5.784, 10449.018, 244.710, 52549.454 21/05/15,01:33:43,04,10,1, 11.9,1,1, 5.784, 10449.010, 244.712, 52549.459 21/05/15,01:33:43,05,10,1, 11.9,1,1, 5.784, 10449.007, 244.731, 52549.455 21/05/15,01:33:43,06,10,1, 11.9,1,1, 5.784, 10449.000, 244.733, 52549.421 21/05/15,01:33:43,07,10,1, 11.9,1,1, 5.784, 10448.987, 244.756, 52549.416 21/05/15,01:33:43,08,10,1, 11.9,1,1, 5.784, 10448.991, 244.786, 52549.464 21/05/15,01:33:43,09,10,1, 11.9,1,1, 5.784, 10448.992, 244.808, 52549.464 21/05/15,01:33:43,10,10,1, 11.9,1,1, 5.784, 10448.971, 244.854, 52549.488 21/05/15,01:33:43,11,10,1, 11.9,1,1, 5.784, 10448.981, 244.849, 52549.452 21/05/15,01:33:43,12,10,1, 11.9,1,1, 5.784, 10448.957, 244.840, 52549.459 21/05/15,01:33:43,13,10,1, 11.9,1,1, 5.784, 10448.948, 244.854, 52549.436 21/05/15,01:33:43,14,10,1, 11.9,1,1, 5.784, 10448.960, 244.910, 52549.460 21/05/15,01:33:43,15,10,1, 11.9,1,1, 5.784, 10448.970, 244.938, 52549.504 21/05/15,01:33:43,16,10,1, 11.9,1,1, 5.784, 10448.946, 244.967, 52549.498 21/05/15,01:33:43,17,10,1, 11.9,1,1, 5.784, 10448.944, 245.004, 52549.469 21/05/15,01:33:43,18,10,1, 11.9,1,1, 5.784, 10448.940, 245.001, 52549.483 21/05/15,01:33:43,19,10,1, 11.9,1,1, 5.784, 10448.938, 245.007, 52549.488 21/05/15,01:33:44,00,10,1, 11.9,1,1, 5.781, 10448.937, 245.007, 52549.488 21/05/15,01:33:44,01,10,1, 11.9,1,1, 5.781, 10448.938, 245.088, 52549.567 21/05/15,01:33:44,02,10,1, 11.9,1,1, 5.781, 10448.911, 245.099, 52549.543 21/05/15,01:33:44,03,10,1, 11.9,1,1, 5.781, 10448.917, 245.110, 52549.565 21/05/15,01:33:44,04,10,1, 11.9,1,1, 5.781, 10448.962, 245.101, 52549.572 21/05/15,01:33:44,05,10,1, 11.9,1,1, 5.781, 10448.923, 245.150, 52549.523 21/05/15,01:33:44,06,10,1, 11.9,1,1, 5.781, 10448.921, 245.162, 52549.569 21/05/15,01:33:44,07,10,1, 11.9,1,1, 5.781, 10448.933, 245.186, 52549.611 21/05/15,01:33:44,08,10,1, 11.9,1,1, 5.781, 10448.910, 245.216, 52549.627 21/05/15,01:33:44,09,10,1, 11.9,1,1, 5.781, 10448.909, 245.237, 52549.612 21/05/15,01:33:44,10,10,1, 11.9,1,1, 5.781, 10448.929, 245.249, 52549.604 21/05/15,01:33:44,11,10,1, 11.9,1,1, 5.781, 10448.879, 245.272, 52549.600 21/05/15,01:33:44,12,10,1, 11.9,1,1, 5.781, 10448.912, 245.312, 52549.656 21/05/15,01:33:44,13,10,1, 11.9,1,1, 5.781, 10448.904, 245.336, 52549.618 21/05/15,01:33:44,14,10,1, 11.9,1,1, 5.781, 10448.911, 245.348, 52549.601 21/05/15,01:33:44,15,10,1, 11.9,1,1, 5.781, 10448.901, 245.386, 52549.623 21/05/15,01:33:44,16,10,1, 11.9,1,1, 5.781, 10448.887, 245.376, 52549.614 21/05/15,01:33:44,17,10,1, 11.9,1,1, 5.781, 10448.913, 245.390, 52549.633 21/05/15,01:33:44,18,10,1, 11.9,1,1, 5.781, 10448.930, 245.415, 52549.665 21/05/15,01:33:44,19,10,1, 11.9,1,1, 5.781, 10448.887, 245.421, 52549.740 21/05/15,01:33:45,00,10,1, 11.9,1,1, 5.782, 10448.879, 245.421, 52549.740 21/05/15,01:33:45,01,10,1, 11.9,1,1, 5.782, 10448.932, 245.494, 52549.676 21/05/15,01:33:45,02,10,1, 11.9,1,1, 5.782, 10448.932, 245.496, 52549.656 21/05/15,01:33:45,03,10,1, 11.9,1,1, 5.782, 10448.919, 245.498, 52549.662 21/05/15,01:33:45,04,10,1, 11.9,1,1, 5.782, 10448.910, 245.519, 52549.708 21/05/15,01:33:45,05,10,1, 11.9,1,1, 5.782, 10448.966, 245.589, 52549.847 21/05/15,01:33:45,06,10,1, 11.9,1,1, 5.782, 10448.884, 245.592, 52549.677 21/05/15,01:33:45,07,10,1, 11.9,1,1, 5.782, 10448.902, 245.619, 52550.101 21/05/15,01:33:45,08,10,1, 11.9,1,1, 5.782, 10448.955, 245.608, 52549.689 21/05/15,01:33:45,09,10,1, 11.9,1,1, 5.782, 10448.921, 245.641, 52549.693 21/05/15,01:33:45,10,10,1, 11.9,1,1, 5.782, 10448.922, 245.628, 52549.672 21/05/15,01:33:45,11,10,1, 11.9,1,1, 5.782, 10448.924, 245.675, 52549.772 21/05/15,01:33:45,12,10,1, 11.9,1,1, 5.782, 10448.912, 245.710, 52549.769 21/05/15,01:33:45,13,10,1, 11.9,1,1, 5.782, 10448.921, 245.725, 52549.829 21/05/15,01:33:45,14,10,1, 11.9,1,1, 5.782, 10448.919, 245.704, 52549.785 21/05/15,01:33:45,15,10,1, 11.9,1,1, 5.782, 10448.889, 245.706, 52549.764 21/05/15,01:33:45,16,10,1, 11.9,1,1, 5.782, 10448.898, 245.761, 52549.824 21/05/15,01:33:45,17,10,1, 11.9,1,1, 5.782, 10448.932, 245.765, 52549.829 21/05/15,01:33:45,18,10,1, 11.9,1,1, 5.782, 10448.928, 245.813, 52549.843 21/05/15,01:33:45,19,10,1, 11.9,1,1, 5.782, 10448.904, 245.808, 52549.883 21/05/15,01:33:46,00,10,1, 11.8,1,1, 5.780, 10448.896, 245.808, 52549.883 21/05/15,01:33:46,01,10,1, 11.8,1,1, 5.780, 10448.932, 245.809, 52549.889 21/05/15,01:33:46,02,10,1, 11.8,1,1, 5.780, 10448.905, 245.815, 52549.838 21/05/15,01:33:46,03,10,1, 11.8,1,1, 5.780, 10448.921, 245.868, 52549.905 21/05/15,01:33:46,04,10,1, 11.8,1,1, 5.780, 10448.935, 245.888, 52549.908 21/05/15,01:33:46,05,10,1, 11.8,1,1, 5.780, 10448.923, 245.893, 52549.918 21/05/15,01:33:46,06,10,1, 11.8,1,1, 5.780, 10448.945, 245.900, 52549.939 21/05/15,01:33:46,07,10,1, 11.8,1,1, 5.780, 10448.923, 245.907, 52549.946 21/05/15,01:33:46,08,10,1, 11.8,1,1, 5.780, 10448.922, 245.898, 52549.965 21/05/15,01:33:46,09,10,1, 11.8,1,1, 5.780, 10448.943, 245.945, 52549.968 21/05/15,01:33:46,10,10,1, 11.8,1,1, 5.780, 10448.959, 245.944, 52549.979 21/05/15,01:33:46,11,10,1, 11.8,1,1, 5.780, 10448.949, 245.939, 52549.985 21/05/15,01:33:46,12,10,1, 11.8,1,1, 5.780, 10448.945, 245.972, 52549.997 21/05/15,01:33:46,13,10,1, 11.8,1,1, 5.780, 10448.938, 245.945, 52549.959 21/05/15,01:33:46,14,10,1, 11.8,1,1, 5.780, 10448.926, 245.940, 52549.989 21/05/15,01:33:46,15,10,1, 11.8,1,1, 5.780, 10448.940, 245.975, 52550.002 21/05/15,01:33:46,16,10,1, 11.8,1,1, 5.780, 10448.976, 246.011, 52549.982 21/05/15,01:33:46,17,10,1, 11.8,1,1, 5.780, 10448.964, 246.001, 52549.975 21/05/15,01:33:46,18,10,1, 11.8,1,1, 5.780, 10448.944, 245.994, 52549.999 21/05/15,01:33:46,19,10,1, 11.8,1,1, 5.780, 10448.933, 245.992, 52549.974 21/05/15,01:33:47,00,10,1, 11.9,1,1, 5.782, 10448.929, 245.992, 52549.974 21/05/15,01:33:47,01,10,1, 11.9,1,1, 5.782, 10449.031, 245.988, 52549.938 21/05/15,01:33:47,02,10,1, 11.9,1,1, 5.782, 10448.989, 246.008, 52550.004 21/05/15,01:33:47,03,10,1, 11.9,1,1, 5.782, 10448.983, 246.015, 52550.060 21/05/15,01:33:47,04,10,1, 11.9,1,1, 5.782, 10448.960, 246.016, 52550.011 21/05/15,01:33:47,05,10,1, 11.9,1,1, 5.782, 10448.970, 245.999, 52550.057 21/05/15,01:33:47,06,10,1, 11.9,1,1, 5.782, 10448.980, 245.995, 52550.047 21/05/15,01:33:47,07,10,1, 11.9,1,1, 5.782, 10449.022, 246.050, 52550.089 21/05/15,01:33:47,08,10,1, 11.9,1,1, 5.782, 10449.016, 246.024, 52550.080 21/05/15,01:33:47,09,10,1, 11.9,1,1, 5.782, 10449.029, 246.031, 52550.079 21/05/15,01:33:47,10,10,1, 11.9,1,1, 5.782, 10449.026, 246.002, 52550.062 21/05/15,01:33:47,11,10,1, 11.9,1,1, 5.782, 10449.025, 246.000, 52550.097 21/05/15,01:33:47,12,10,1, 11.9,1,1, 5.782, 10449.037, 245.990, 52550.072 21/05/15,01:33:47,13,10,1, 11.9,1,1, 5.782, 10449.049, 246.005, 52550.063 21/05/15,01:33:47,14,10,1, 11.9,1,1, 5.782, 10449.082, 246.043, 52550.139 21/05/15,01:33:47,15,10,1, 11.9,1,1, 5.782, 10449.062, 246.049, 52550.093 21/05/15,01:33:47,16,10,1, 11.9,1,1, 5.782, 10449.067, 246.034, 52550.136 21/05/15,01:33:47,17,10,1, 11.9,1,1, 5.782, 10449.089, 246.023, 52550.084 21/05/15,01:33:47,18,10,1, 11.9,1,1, 5.782, 10449.091, 245.996, 52550.081 21/05/15,01:33:47,19,10,1, 11.9,1,1, 5.782, 10449.095, 246.017, 52550.184 21/05/15,01:33:48,00,10,1, 11.9,1,1, 5.778, 10449.088, 246.017, 52550.184 21/05/15,01:33:48,01,10,1, 11.9,1,1, 5.778, 10449.103, 246.000, 52550.124 21/05/15,01:33:48,02,10,1, 11.9,1,1, 5.778, 10449.091, 246.008, 52550.125 21/05/15,01:33:48,03,10,1, 11.9,1,1, 5.778, 10449.121, 245.979, 52550.112 21/05/15,01:33:48,04,10,1, 11.9,1,1, 5.778, 10449.122, 246.006, 52549.950 21/05/15,01:33:48,05,10,1, 11.9,1,1, 5.778, 10449.134, 245.982, 52550.073 21/05/15,01:33:48,06,10,1, 11.9,1,1, 5.778, 10449.135, 245.997, 52550.140 21/05/15,01:33:48,07,10,1, 11.9,1,1, 5.778, 10449.136, 246.005, 52550.173 21/05/15,01:33:48,08,10,1, 11.9,1,1, 5.778, 10449.156, 245.988, 52550.142 21/05/15,01:33:48,09,10,1, 11.9,1,1, 5.778, 10449.167, 245.974, 52550.147 21/05/15,01:33:48,10,10,1, 11.9,1,1, 5.778, 10449.176, 245.945, 52550.137 21/05/15,01:33:48,11,10,1, 11.9,1,1, 5.778, 10449.171, 245.960, 52550.194 21/05/15,01:33:48,12,10,1, 11.9,1,1, 5.778, 10449.207, 245.956, 52550.169 21/05/15,01:33:48,13,10,1, 11.9,1,1, 5.778, 10449.197, 245.944, 52550.154 21/05/15,01:33:48,14,10,1, 11.9,1,1, 5.778, 10449.221, 245.949, 52550.166 21/05/15,01:33:48,15,10,1, 11.9,1,1, 5.778, 10449.220, 245.904, 52550.159 21/05/15,01:33:48,16,10,1, 11.9,1,1, 5.778, 10449.225, 245.925, 52550.164 21/05/15,01:33:48,17,10,1, 11.9,1,1, 5.778, 10449.274, 245.924, 52550.185 21/05/15,01:33:48,18,10,1, 11.9,1,1, 5.778, 10449.261, 245.915, 52550.161 21/05/15,01:33:48,19,10,1, 11.9,1,1, 5.778, 10449.284, 245.920, 52550.183 21/05/15,01:33:49,00,10,1, 11.9,1,1, 5.781, 10449.280, 245.920, 52550.183 21/05/15,01:33:49,01,10,1, 11.9,1,1, 5.781, 10449.278, 245.875, 52550.159 21/05/15,01:33:49,02,10,1, 11.9,1,1, 5.781, 10449.285, 245.878, 52550.162 21/05/15,01:33:49,03,10,1, 11.9,1,1, 5.781, 10449.318, 245.888, 52550.216 21/05/15,01:33:49,04,10,1, 11.9,1,1, 5.781, 10449.323, 245.879, 52550.198 21/05/15,01:33:49,05,10,1, 11.9,1,1, 5.781, 10449.352, 245.889, 52550.173 21/05/15,01:33:49,06,10,1, 11.9,1,1, 5.781, 10449.339, 245.870, 52550.165 21/05/15,01:33:49,07,10,1, 11.9,1,1, 5.781, 10449.346, 245.841, 52550.113 21/05/15,01:33:49,08,10,1, 11.9,1,1, 5.781, 10449.391, 245.843, 52550.171 21/05/15,01:33:49,09,10,1, 11.9,1,1, 5.781, 10449.398, 245.839, 52550.190 21/05/15,01:33:49,10,10,1, 11.9,1,1, 5.781, 10449.415, 245.834, 52550.200 21/05/15,01:33:49,11,10,1, 11.9,1,1, 5.781, 10449.429, 245.815, 52550.212 21/05/15,01:33:49,12,10,1, 11.9,1,1, 5.781, 10449.440, 245.811, 52550.178 21/05/15,01:33:49,13,10,1, 11.9,1,1, 5.781, 10449.456, 245.796, 52550.170 21/05/15,01:33:49,14,10,1, 11.9,1,1, 5.781, 10449.482, 245.767, 52550.135 21/05/15,01:33:49,15,10,1, 11.9,1,1, 5.781, 10449.498, 245.781, 52550.184 21/05/15,01:33:49,16,10,1, 11.9,1,1, 5.781, 10449.504, 245.815, 52550.193 21/05/15,01:33:49,17,10,1, 11.9,1,1, 5.781, 10449.517, 245.810, 52550.165 21/05/15,01:33:49,18,10,1, 11.9,1,1, 5.781, 10449.538, 245.767, 52550.122 21/05/15,01:33:49,19,10,1, 11.9,1,1, 5.781, 10449.549, 245.770, 52550.196 21/05/15,01:33:50,00,10,1, 11.9,1,1, 5.780, 10449.547, 245.770, 52550.196 21/05/15,01:33:50,01,10,1, 11.9,1,1, 5.780, 10449.614, 245.763, 52550.209 21/05/15,01:33:50,02,10,1, 11.9,1,1, 5.780, 10449.637, 245.793, 52550.180 21/05/15,01:33:50,03,10,1, 11.9,1,1, 5.780, 10449.647, 245.770, 52550.130 21/05/15,01:33:50,04,10,1, 11.9,1,1, 5.780, 10449.656, 245.753, 52550.168 21/05/15,01:33:50,05,10,1, 11.9,1,1, 5.780, 10449.678, 245.760, 52550.157 21/05/15,01:33:50,06,10,1, 11.9,1,1, 5.780, 10449.714, 245.732, 52550.155 21/05/15,01:33:50,07,10,1, 11.9,1,1, 5.780, 10449.726, 245.763, 52550.174 21/05/15,01:33:50,08,10,1, 11.9,1,1, 5.780, 10449.738, 245.719, 52550.140 21/05/15,01:33:50,09,10,1, 11.9,1,1, 5.780, 10449.769, 245.764, 52550.221 21/05/15,01:33:50,10,10,1, 11.9,1,1, 5.780, 10449.782, 245.747, 52550.165 21/05/15,01:33:50,11,10,1, 11.9,1,1, 5.780, 10449.791, 245.713, 52550.139 21/05/15,01:33:50,12,10,1, 11.9,1,1, 5.780, 10449.819, 245.705, 52550.137 21/05/15,01:33:50,13,10,1, 11.9,1,1, 5.780, 10449.851, 245.745, 52550.188 21/05/15,01:33:50,14,10,1, 11.9,1,1, 5.780, 10449.888, 245.748, 52550.187 21/05/15,01:33:50,15,10,1, 11.9,1,1, 5.780, 10449.885, 245.739, 52550.196 21/05/15,01:33:50,16,10,1, 11.9,1,1, 5.780, 10449.915, 245.704, 52550.135 21/05/15,01:33:50,17,10,1, 11.9,1,1, 5.780, 10449.937, 245.697, 52550.151 21/05/15,01:33:50,18,10,1, 11.9,1,1, 5.780, 10449.942, 245.681, 52550.163 21/05/15,01:33:50,19,10,1, 11.9,1,1, 5.780, 10449.980, 245.704, 52550.175 21/05/15,01:33:51,00,10,1, 11.9,1,1, 5.782, 10449.972, 245.704, 52550.175 21/05/15,01:33:51,01,10,1, 11.9,1,1, 5.782, 10450.043, 245.706, 52550.172 21/05/15,01:33:51,02,10,1, 11.9,1,1, 5.782, 10450.052, 245.683, 52550.176 21/05/15,01:33:51,03,10,1, 11.9,1,1, 5.782, 10450.080, 245.689, 52550.143 21/05/15,01:33:51,04,10,1, 11.9,1,1, 5.782, 10450.098, 245.675, 52550.132 21/05/15,01:33:51,05,10,1, 11.9,1,1, 5.782, 10450.127, 245.694, 52550.141 21/05/15,01:33:51,06,10,1, 11.9,1,1, 5.782, 10450.155, 245.696, 52550.148 21/05/15,01:33:51,07,10,1, 11.9,1,1, 5.782, 10450.172, 245.680, 52550.135 21/05/15,01:33:51,08,10,1, 11.9,1,1, 5.782, 10450.191, 245.673, 52550.112 21/05/15,01:33:51,09,10,1, 11.9,1,1, 5.782, 10450.192, 245.662, 52550.145 21/05/15,01:33:51,10,10,1, 11.9,1,1, 5.782, 10450.249, 245.647, 52550.120 21/05/15,01:33:51,11,10,1, 11.9,1,1, 5.782, 10450.246, 245.663, 52549.991 21/05/15,01:33:51,12,10,1, 11.9,1,1, 5.782, 10450.278, 245.697, 52550.210 21/05/15,01:33:51,13,10,1, 11.9,1,1, 5.782, 10450.316, 245.679, 52550.189 21/05/15,01:33:51,14,10,1, 11.9,1,1, 5.782, 10450.323, 245.662, 52550.116 21/05/15,01:33:51,15,10,1, 11.9,1,1, 5.782, 10450.345, 245.635, 52550.149 21/05/15,01:33:51,16,10,1, 11.9,1,1, 5.782, 10450.369, 245.661, 52550.126 21/05/15,01:33:51,17,10,1, 11.9,1,1, 5.782, 10450.411, 245.676, 52550.101 21/05/15,01:33:51,18,10,1, 11.9,1,1, 5.782, 10450.413, 245.645, 52550.136 21/05/15,01:33:51,19,10,1, 11.9,1,1, 5.782, 10450.412, 245.668, 52550.104 21/05/15,01:33:52,00,10,1, 11.9,1,1, 5.783, 10450.406, 245.668, 52550.104 21/05/15,01:33:52,01,10,1, 11.9,1,1, 5.783, 10450.495, 245.651, 52550.131 21/05/15,01:33:52,02,10,1, 11.9,1,1, 5.783, 10450.465, 245.657, 52550.254 21/05/15,01:33:52,03,10,1, 11.9,1,1, 5.783, 10450.531, 245.647, 52550.116 21/05/15,01:33:52,04,10,1, 11.9,1,1, 5.783, 10450.555, 245.644, 52550.099 21/05/15,01:33:52,05,10,1, 11.9,1,1, 5.783, 10450.527, 245.636, 52550.126 21/05/15,01:33:52,06,10,1, 11.9,1,1, 5.783, 10450.549, 245.629, 52550.152 21/05/15,01:33:52,07,10,1, 11.9,1,1, 5.783, 10450.604, 245.619, 52550.136 21/05/15,01:33:52,08,10,1, 11.9,1,1, 5.783, 10450.636, 245.629, 52550.134 21/05/15,01:33:52,09,10,1, 11.9,1,1, 5.783, 10450.626, 245.652, 52550.149 21/05/15,01:33:52,10,10,1, 11.9,1,1, 5.783, 10450.646, 245.617, 52550.170 21/05/15,01:33:52,11,10,1, 11.9,1,1, 5.783, 10450.659, 245.616, 52550.100 21/05/15,01:33:52,12,10,1, 11.9,1,1, 5.783, 10450.674, 245.608, 52550.137 21/05/15,01:33:52,13,10,1, 11.9,1,1, 5.783, 10450.692, 245.609, 52550.103 21/05/15,01:33:52,14,10,1, 11.9,1,1, 5.783, 10450.738, 245.613, 52550.131 21/05/15,01:33:52,15,10,1, 11.9,1,1, 5.783, 10450.742, 245.634, 52550.162 21/05/15,01:33:52,16,10,1, 11.9,1,1, 5.783, 10450.760, 245.610, 52550.149 21/05/15,01:33:52,17,10,1, 11.9,1,1, 5.783, 10450.761, 245.617, 52550.121 21/05/15,01:33:52,18,10,1, 11.9,1,1, 5.783, 10450.779, 245.603, 52550.127 21/05/15,01:33:52,19,10,1, 11.9,1,1, 5.783, 10450.783, 245.611, 52550.168 21/05/15,01:33:53,00,10,1, 11.9,1,1, 5.778, 10450.782, 245.611, 52550.168 21/05/15,01:33:53,01,10,1, 11.9,1,1, 5.778, 10450.823, 245.631, 52550.176 21/05/15,01:33:53,02,10,1, 11.9,1,1, 5.778, 10450.843, 245.609, 52550.147 21/05/15,01:33:53,03,10,1, 11.9,1,1, 5.778, 10450.844, 245.619, 52550.169 21/05/15,01:33:53,04,10,1, 11.9,1,1, 5.778, 10450.839, 245.572, 52550.148 21/05/15,01:33:53,05,10,1, 11.9,1,1, 5.778, 10450.881, 245.597, 52550.179 21/05/15,01:33:53,06,10,1, 11.9,1,1, 5.778, 10450.863, 245.610, 52550.170 21/05/15,01:33:53,07,10,1, 11.9,1,1, 5.778, 10450.917, 245.577, 52550.199 21/05/15,01:33:53,08,10,1, 11.9,1,1, 5.778, 10450.902, 245.618, 52550.153 21/05/15,01:33:53,09,10,1, 11.9,1,1, 5.778, 10450.915, 245.589, 52550.162 21/05/15,01:33:53,10,10,1, 11.9,1,1, 5.778, 10450.908, 245.596, 52550.155 21/05/15,01:33:53,11,10,1, 11.9,1,1, 5.778, 10450.926, 245.597, 52550.184 21/05/15,01:33:53,12,10,1, 11.9,1,1, 5.778, 10450.953, 245.609, 52550.177 21/05/15,01:33:53,13,10,1, 11.9,1,1, 5.778, 10450.967, 245.611, 52550.207 21/05/15,01:33:53,14,10,1, 11.9,1,1, 5.778, 10450.973, 245.636, 52550.229 21/05/15,01:33:53,15,10,1, 11.9,1,1, 5.778, 10450.959, 245.620, 52550.216 21/05/15,01:33:53,16,10,1, 11.9,1,1, 5.778, 10450.998, 245.581, 52550.206 21/05/15,01:33:53,17,10,1, 11.9,1,1, 5.778, 10451.008, 245.573, 52550.187 21/05/15,01:33:53,18,10,1, 11.9,1,1, 5.778, 10451.029, 245.584, 52550.209 21/05/15,01:33:53,19,10,1, 11.9,1,1, 5.778, 10451.015, 245.621, 52550.250 21/05/15,01:33:54,00,10,1, 11.9,1,1, 5.782, 10451.007, 245.621, 52550.250 21/05/15,01:33:54,01,10,1, 11.9,1,1, 5.782, 10451.045, 245.630, 52550.262 21/05/15,01:33:54,02,10,1, 11.9,1,1, 5.782, 10451.046, 245.572, 52550.265 21/05/15,01:33:54,03,10,1, 11.9,1,1, 5.782, 10451.059, 245.590, 52550.233 21/05/15,01:33:54,04,10,1, 11.9,1,1, 5.782, 10451.092, 245.595, 52550.236 21/05/15,01:33:54,05,10,1, 11.9,1,1, 5.782, 10451.096, 245.655, 52550.269 21/05/15,01:33:54,06,10,1, 11.9,1,1, 5.782, 10451.120, 245.609, 52550.265 21/05/15,01:33:54,07,10,1, 11.9,1,1, 5.782, 10451.125, 245.590, 52550.266 21/05/15,01:33:54,08,10,1, 11.9,1,1, 5.782, 10451.133, 245.600, 52550.294 21/05/15,01:33:54,09,10,1, 11.9,1,1, 5.782, 10451.144, 245.609, 52550.317 21/05/15,01:33:54,10,10,1, 11.9,1,1, 5.782, 10451.186, 245.613, 52550.323 21/05/15,01:33:54,11,10,1, 11.9,1,1, 5.782, 10451.151, 245.633, 52550.346 21/05/15,01:33:54,12,10,1, 11.9,1,1, 5.782, 10451.187, 245.634, 52550.302 21/05/15,01:33:54,13,10,1, 11.9,1,1, 5.782, 10451.175, 245.605, 52550.315 21/05/15,01:33:54,14,10,1, 11.9,1,1, 5.782, 10451.162, 245.607, 52550.304 21/05/15,01:33:54,15,10,1, 11.9,1,1, 5.782, 10451.203, 245.646, 52550.347 21/05/15,01:33:54,16,10,1, 11.9,1,1, 5.782, 10451.221, 245.648, 52550.383 21/05/15,01:33:54,17,10,1, 11.9,1,1, 5.782, 10451.238, 245.636, 52550.396 21/05/15,01:33:54,18,10,1, 11.9,1,1, 5.782, 10451.230, 245.664, 52550.361 21/05/15,01:33:54,19,10,1, 11.9,1,1, 5.782, 10451.229, 245.660, 52550.361 21/05/15,01:33:55,00,10,1, 11.9,1,1, 5.779, 10451.224, 245.660, 52550.361 21/05/15,01:33:55,01,10,1, 11.9,1,1, 5.779, 10451.248, 245.642, 52550.408 21/05/15,01:33:55,02,10,1, 11.9,1,1, 5.779, 10451.267, 245.677, 52550.433 21/05/15,01:33:55,03,10,1, 11.9,1,1, 5.779, 10451.290, 245.655, 52550.443 21/05/15,01:33:55,04,10,1, 11.9,1,1, 5.779, 10451.265, 245.678, 52550.562 21/05/15,01:33:55,05,10,1, 11.9,1,1, 5.779, 10451.307, 245.664, 52550.602 21/05/15,01:33:55,06,10,1, 11.9,1,1, 5.779, 10451.323, 245.657, 52550.429 21/05/15,01:33:55,07,10,1, 11.9,1,1, 5.779, 10451.324, 245.676, 52550.413 21/05/15,01:33:55,08,10,1, 11.9,1,1, 5.779, 10451.334, 245.674, 52550.467 21/05/15,01:33:55,09,10,1, 11.9,1,1, 5.779, 10451.350, 245.667, 52550.508 21/05/15,01:33:55,10,10,1, 11.9,1,1, 5.779, 10451.348, 245.659, 52550.500 21/05/15,01:33:55,11,10,1, 11.9,1,1, 5.779, 10451.377, 245.660, 52550.555 21/05/15,01:33:55,12,10,1, 11.9,1,1, 5.779, 10451.385, 245.679, 52550.553 21/05/15,01:33:55,13,10,1, 11.9,1,1, 5.779, 10451.393, 245.690, 52550.553 21/05/15,01:33:55,14,10,1, 11.9,1,1, 5.779, 10451.417, 245.684, 52550.609 21/05/15,01:33:55,15,10,1, 11.9,1,1, 5.779, 10451.418, 245.681, 52550.596 21/05/15,01:33:55,16,10,1, 11.9,1,1, 5.779, 10451.421, 245.688, 52550.617 21/05/15,01:33:55,17,10,1, 11.9,1,1, 5.779, 10451.440, 245.683, 52550.602 21/05/15,01:33:55,18,10,1, 11.9,1,1, 5.779, 10451.461, 245.702, 52550.586 21/05/15,01:33:55,19,10,1, 11.9,1,1, 5.779, 10451.463, 245.719, 52550.644 21/05/15,01:33:56,00,09,1, 11.9,1,1, 5.781, 10451.458, 245.719, 52550.644 21/05/15,01:33:56,01,09,1, 11.9,1,1, 5.781, 10451.492, 245.733, 52550.672 21/05/15,01:33:56,02,09,1, 11.9,1,1, 5.781, 10451.473, 245.744, 52550.650 21/05/15,01:33:56,03,09,1, 11.9,1,1, 5.781, 10451.509, 245.733, 52550.696 21/05/15,01:33:56,04,09,1, 11.9,1,1, 5.781, 10451.518, 245.754, 52550.711 21/05/15,01:33:56,05,09,1, 11.9,1,1, 5.781, 10451.543, 245.751, 52550.708 21/05/15,01:33:56,06,09,1, 11.9,1,1, 5.781, 10451.547, 245.786, 52550.751 21/05/15,01:33:56,07,09,1, 11.9,1,1, 5.781, 10451.567, 245.791, 52550.756 21/05/15,01:33:56,08,09,1, 11.9,1,1, 5.781, 10451.558, 245.779, 52550.763 21/05/15,01:33:56,09,09,1, 11.9,1,1, 5.781, 10451.575, 245.754, 52550.762 21/05/15,01:33:56,10,09,1, 11.9,1,1, 5.781, 10451.586, 245.757, 52550.796 21/05/15,01:33:56,11,09,1, 11.9,1,1, 5.781, 10451.577, 245.798, 52550.825 21/05/15,01:33:56,12,09,1, 11.9,1,1, 5.781, 10451.618, 245.786, 52550.806 21/05/15,01:33:56,13,09,1, 11.9,1,1, 5.781, 10451.590, 245.771, 52550.829 21/05/15,01:33:56,14,09,1, 11.9,1,1, 5.781, 10451.629, 245.770, 52550.840 21/05/15,01:33:56,15,09,1, 11.9,1,1, 5.781, 10451.632, 245.781, 52550.835 21/05/15,01:33:56,16,09,1, 11.9,1,1, 5.781, 10451.641, 245.787, 52550.875 21/05/15,01:33:56,17,09,1, 11.9,1,1, 5.781, 10451.656, 245.822, 52550.908 21/05/15,01:33:56,18,09,1, 11.9,1,1, 5.781, 10451.682, 245.827, 52550.937 21/05/15,01:33:56,19,09,1, 11.9,1,1, 5.781, 10451.689, 245.798, 52550.911 21/05/15,01:33:57,00,09,1, 11.9,1,1, 5.783, 10451.683, 245.798, 52550.911 21/05/15,01:33:57,01,09,1, 11.9,1,1, 5.783, 10451.677, 245.831, 52550.960 21/05/15,01:33:57,02,09,1, 11.9,1,1, 5.783, 10451.717, 245.817, 52550.955 21/05/15,01:33:57,03,09,1, 11.9,1,1, 5.783, 10451.715, 245.817, 52551.028 21/05/15,01:33:57,04,09,1, 11.9,1,1, 5.783, 10451.725, 245.843, 52551.042 21/05/15,01:33:57,05,09,1, 11.9,1,1, 5.783, 10451.703, 245.851, 52551.188 21/05/15,01:33:57,06,09,1, 11.9,1,1, 5.783, 10451.718, 245.844, 52551.054 21/05/15,01:33:57,07,09,1, 11.9,1,1, 5.783, 10451.734, 245.843, 52551.068 21/05/15,01:33:57,08,09,1, 11.9,1,1, 5.783, 10451.758, 245.858, 52551.073 21/05/15,01:33:57,09,09,1, 11.9,1,1, 5.783, 10451.767, 245.884, 52551.141 21/05/15,01:33:57,10,09,1, 11.9,1,1, 5.783, 10451.765, 245.885, 52551.105 21/05/15,01:33:57,11,09,1, 11.9,1,1, 5.783, 10451.782, 245.894, 52551.229 21/05/15,01:33:57,12,09,1, 11.9,1,1, 5.783, 10451.784, 245.878, 52551.036 21/05/15,01:33:57,13,09,1, 11.9,1,1, 5.783, 10451.802, 245.878, 52551.123 21/05/15,01:33:57,14,09,1, 11.9,1,1, 5.783, 10451.815, 245.895, 52551.141 21/05/15,01:33:57,15,09,1, 11.9,1,1, 5.783, 10451.834, 245.923, 52551.192 21/05/15,01:33:57,16,09,1, 11.9,1,1, 5.783, 10451.830, 245.941, 52551.200 21/05/15,01:33:57,17,09,1, 11.9,1,1, 5.783, 10451.838, 245.935, 52551.203 21/05/15,01:33:57,18,09,1, 11.9,1,1, 5.783, 10451.836, 245.932, 52551.208 21/05/15,01:33:57,19,09,1, 11.9,1,1, 5.783, 10451.865, 245.954, 52551.239 21/05/15,01:33:58,00,09,1, 11.8,1,1, 5.783, 10451.858, 245.954, 52551.239 21/05/15,01:33:58,01,09,1, 11.8,1,1, 5.783, 10451.882, 245.993, 52551.312 21/05/15,01:33:58,02,09,1, 11.8,1,1, 5.783, 10451.912, 245.999, 52551.314 21/05/15,01:33:58,03,09,1, 11.8,1,1, 5.783, 10451.901, 246.012, 52551.395 21/05/15,01:33:58,04,09,1, 11.8,1,1, 5.783, 10451.894, 246.009, 52551.355 21/05/15,01:33:58,05,09,1, 11.8,1,1, 5.783, 10451.879, 246.015, 52551.366 21/05/15,01:33:58,06,09,1, 11.8,1,1, 5.783, 10451.909, 246.062, 52551.398 21/05/15,01:33:58,07,09,1, 11.8,1,1, 5.783, 10451.946, 246.080, 52551.437 21/05/15,01:33:58,08,09,1, 11.8,1,1, 5.783, 10451.911, 246.107, 52551.450 21/05/15,01:33:58,09,09,1, 11.8,1,1, 5.783, 10451.956, 246.121, 52551.506 21/05/15,01:33:58,10,09,1, 11.8,1,1, 5.783, 10451.940, 246.111, 52551.478 21/05/15,01:33:58,11,09,1, 11.8,1,1, 5.783, 10451.932, 246.139, 52551.544 21/05/15,01:33:58,12,09,1, 11.8,1,1, 5.783, 10451.957, 246.148, 52551.550 21/05/15,01:33:58,13,09,1, 11.8,1,1, 5.783, 10451.990, 246.177, 52551.596 21/05/15,01:33:58,14,09,1, 11.8,1,1, 5.783, 10451.984, 246.201, 52551.583 21/05/15,01:33:58,15,09,1, 11.8,1,1, 5.783, 10451.996, 246.207, 52551.647 21/05/15,01:33:58,16,09,1, 11.8,1,1, 5.783, 10451.997, 246.224, 52551.613 21/05/15,01:33:58,17,09,1, 11.8,1,1, 5.783, 10452.001, 246.253, 52551.635 21/05/15,01:33:58,18,09,1, 11.8,1,1, 5.783, 10452.011, 246.277, 52551.708 21/05/15,01:33:58,19,09,1, 11.8,1,1, 5.783, 10452.049, 246.301, 52551.710 21/05/15,01:33:59,00,09,1, 11.8,1,1, 5.782, 10452.042, 246.301, 52551.710 21/05/15,01:33:59,01,09,1, 11.8,1,1, 5.782, 10452.072, 246.322, 52551.718 21/05/15,01:33:59,02,09,1, 11.8,1,1, 5.782, 10452.054, 246.315, 52551.752 21/05/15,01:33:59,03,09,1, 11.8,1,1, 5.782, 10452.082, 246.314, 52551.773 21/05/15,01:33:59,04,09,1, 11.8,1,1, 5.782, 10452.119, 246.378, 52551.811 21/05/15,01:33:59,05,09,1, 11.8,1,1, 5.782, 10452.105, 246.407, 52551.834 21/05/15,01:33:59,06,09,1, 11.8,1,1, 5.782, 10452.146, 246.415, 52551.888 21/05/15,01:33:59,07,09,1, 11.8,1,1, 5.782, 10452.153, 246.425, 52551.858 21/05/15,01:33:59,08,09,1, 11.8,1,1, 5.782, 10452.148, 246.416, 52551.876 21/05/15,01:33:59,09,09,1, 11.8,1,1, 5.782, 10452.181, 246.471, 52551.933 21/05/15,01:33:59,10,09,1, 11.8,1,1, 5.782, 10452.198, 246.489, 52551.944 21/05/15,01:33:59,11,09,1, 11.8,1,1, 5.782, 10452.181, 246.540, 52552.005 21/05/15,01:33:59,12,09,1, 11.8,1,1, 5.782, 10452.207, 246.537, 52552.026 21/05/15,01:33:59,13,09,1, 11.8,1,1, 5.782, 10452.221, 246.519, 52552.072 21/05/15,01:33:59,14,09,1, 11.8,1,1, 5.782, 10452.230, 246.565, 52552.031 21/05/15,01:33:59,15,09,1, 11.8,1,1, 5.782, 10452.265, 246.564, 52552.083 21/05/15,01:33:59,16,09,1, 11.8,1,1, 5.782, 10452.225, 246.603, 52552.140 21/05/15,01:33:59,17,09,1, 11.8,1,1, 5.782, 10452.285, 246.621, 52552.106 21/05/15,01:33:59,18,09,1, 11.8,1,1, 5.782, 10452.304, 246.646, 52552.114 21/05/15,01:33:59,19,09,1, 11.8,1,1, 5.782, 10452.303, 246.646, 52552.180 21/05/15,01:34:00,00,09,1, 11.9,1,1, 5.781, 10452.300, 246.646, 52552.180 21/05/15,01:34:00,01,09,1, 11.9,1,1, 5.781, 10452.301, 246.696, 52552.226 21/05/15,01:34:00,02,09,1, 11.9,1,1, 5.781, 10452.335, 246.695, 52552.193 21/05/15,01:34:00,03,09,1, 11.9,1,1, 5.781, 10452.367, 246.732, 52552.248 21/05/15,01:34:00,04,09,1, 11.9,1,1, 5.781, 10452.377, 246.735, 52552.254 21/05/15,01:34:00,05,09,1, 11.9,1,1, 5.781, 10452.369, 246.738, 52552.277 21/05/15,01:34:00,06,09,1, 11.9,1,1, 5.781, 10452.379, 246.767, 52552.282 21/05/15,01:34:00,07,09,1, 11.9,1,1, 5.781, 10452.404, 246.774, 52552.326 21/05/15,01:34:00,08,09,1, 11.9,1,1, 5.781, 10452.396, 246.806, 52552.315 21/05/15,01:34:00,09,09,1, 11.9,1,1, 5.781, 10452.421, 246.843, 52552.491 21/05/15,01:34:00,10,09,1, 11.9,1,1, 5.781, 10452.434, 246.834, 52552.310 21/05/15,01:34:00,11,09,1, 11.9,1,1, 5.781, 10452.441, 246.861, 52552.370 21/05/15,01:34:00,12,09,1, 11.9,1,1, 5.781, 10452.421, 246.898, 52552.482 21/05/15,01:34:00,13,09,1, 11.9,1,1, 5.781, 10452.476, 246.888, 52552.407 21/05/15,01:34:00,14,09,1, 11.9,1,1, 5.781, 10452.498, 246.919, 52552.477 21/05/15,01:34:00,15,09,1, 11.9,1,1, 5.781, 10452.491, 246.938, 52552.456 21/05/15,01:34:00,16,09,1, 11.9,1,1, 5.781, 10452.489, 246.965, 52552.654 21/05/15,01:34:00,17,09,1, 11.9,1,1, 5.781, 10452.541, 246.944, 52552.507 21/05/15,01:34:00,18,09,1, 11.9,1,1, 5.781, 10452.518, 246.956, 52552.255 21/05/15,01:34:00,19,09,1, 11.9,1,1, 5.781, 10452.585, 246.973, 52552.460 21/05/15,01:34:01,00,09,1, 11.9,1,1, 5.782, 10452.584, 246.973, 52552.460 21/05/15,01:34:01,01,09,1, 11.9,1,1, 5.782, 10452.588, 247.043, 52552.550 21/05/15,01:34:01,02,09,1, 11.9,1,1, 5.782, 10452.602, 247.045, 52552.593 21/05/15,01:34:01,03,09,1, 11.9,1,1, 5.782, 10452.622, 247.024, 52552.575 21/05/15,01:34:01,04,09,1, 11.9,1,1, 5.782, 10452.622, 247.032, 52552.623 21/05/15,01:34:01,05,09,1, 11.9,1,1, 5.782, 10452.630, 247.096, 52552.691 21/05/15,01:34:01,06,09,1, 11.9,1,1, 5.782, 10452.650, 247.103, 52552.667 21/05/15,01:34:01,07,09,1, 11.9,1,1, 5.782, 10452.687, 247.108, 52552.660 21/05/15,01:34:01,08,09,1, 11.9,1,1, 5.782, 10452.696, 247.124, 52552.663 21/05/15,01:34:01,09,09,1, 11.9,1,1, 5.782, 10452.709, 247.128, 52552.662 21/05/15,01:34:01,10,09,1, 11.9,1,1, 5.782, 10452.731, 247.137, 52552.713 21/05/15,01:34:01,11,09,1, 11.9,1,1, 5.782, 10452.746, 247.161, 52552.758 21/05/15,01:34:01,12,09,1, 11.9,1,1, 5.782, 10452.768, 247.191, 52552.784 21/05/15,01:34:01,13,09,1, 11.9,1,1, 5.782, 10452.791, 247.199, 52552.761 21/05/15,01:34:01,14,09,1, 11.9,1,1, 5.782, 10452.791, 247.196, 52552.715 21/05/15,01:34:01,15,09,1, 11.9,1,1, 5.782, 10452.813, 247.199, 52552.812 21/05/15,01:34:01,16,09,1, 11.9,1,1, 5.782, 10452.849, 247.245, 52552.828 21/05/15,01:34:01,17,09,1, 11.9,1,1, 5.782, 10452.892, 247.272, 52552.821 21/05/15,01:34:01,18,09,1, 11.9,1,1, 5.782, 10452.883, 247.313, 52552.833 21/05/15,01:34:01,19,09,1, 11.9,1,1, 5.782, 10452.921, 247.292, 52552.885 21/05/15,01:34:02,00,10,1, 11.9,1,1, 5.777, 10452.918, 247.292, 52552.885 21/05/15,01:34:02,01,10,1, 11.9,1,1, 5.777, 10452.946, 247.325, 52552.928 21/05/15,01:34:02,02,10,1, 11.9,1,1, 5.777, 10453.014, 247.334, 52552.910 21/05/15,01:34:02,03,10,1, 11.9,1,1, 5.777, 10453.017, 247.390, 52552.951 21/05/15,01:34:02,04,10,1, 11.9,1,1, 5.777, 10453.062, 247.391, 52552.970 21/05/15,01:34:02,05,10,1, 11.9,1,1, 5.777, 10453.071, 247.387, 52552.971 21/05/15,01:34:02,06,10,1, 11.9,1,1, 5.777, 10453.083, 247.416, 52552.952 21/05/15,01:34:02,07,10,1, 11.9,1,1, 5.777, 10453.137, 247.426, 52552.960 21/05/15,01:34:02,08,10,1, 11.9,1,1, 5.777, 10453.165, 247.437, 52552.996 21/05/15,01:34:02,09,10,1, 11.9,1,1, 5.777, 10453.200, 247.494, 52553.039 21/05/15,01:34:02,10,10,1, 11.9,1,1, 5.777, 10453.220, 247.498, 52553.060 21/05/15,01:34:02,11,10,1, 11.9,1,1, 5.777, 10453.261, 247.523, 52553.070 21/05/15,01:34:02,12,10,1, 11.9,1,1, 5.777, 10453.296, 247.542, 52553.067 21/05/15,01:34:02,13,10,1, 11.9,1,1, 5.777, 10453.306, 247.548, 52553.108 21/05/15,01:34:02,14,10,1, 11.9,1,1, 5.777, 10453.350, 247.548, 52553.097 21/05/15,01:34:02,15,10,1, 11.9,1,1, 5.777, 10453.397, 247.590, 52553.132 21/05/15,01:34:02,16,10,1, 11.9,1,1, 5.777, 10453.401, 247.581, 52553.120 21/05/15,01:34:02,17,10,1, 11.9,1,1, 5.777, 10453.401, 247.629, 52553.123 21/05/15,01:34:02,18,10,1, 11.9,1,1, 5.777, 10453.478, 247.636, 52553.135 21/05/15,01:34:02,19,10,1, 11.9,1,1, 5.777, 10453.504, 247.647, 52553.139 21/05/15,01:34:03,00,10,1, 11.9,1,1, 5.780, 10453.502, 247.647, 52553.139 21/05/15,01:34:03,01,10,1, 11.9,1,1, 5.780, 10453.584, 247.723, 52553.200 21/05/15,01:34:03,02,10,1, 11.9,1,1, 5.780, 10453.624, 247.726, 52553.158 21/05/15,01:34:03,03,10,1, 11.9,1,1, 5.780, 10453.646, 247.734, 52553.163 21/05/15,01:34:03,04,10,1, 11.9,1,1, 5.780, 10453.721, 247.760, 52553.198 21/05/15,01:34:03,05,10,1, 11.9,1,1, 5.780, 10453.755, 247.768, 52553.218 21/05/15,01:34:03,06,10,1, 11.9,1,1, 5.780, 10453.783, 247.828, 52553.274 21/05/15,01:34:03,07,10,1, 11.9,1,1, 5.780, 10453.802, 247.817, 52553.284 21/05/15,01:34:03,08,10,1, 11.9,1,1, 5.780, 10453.870, 247.866, 52553.268 21/05/15,01:34:03,09,10,1, 11.9,1,1, 5.780, 10453.881, 247.888, 52553.406 21/05/15,01:34:03,10,10,1, 11.9,1,1, 5.780, 10453.936, 247.877, 52553.230 21/05/15,01:34:03,11,10,1, 11.9,1,1, 5.780, 10453.989, 247.916, 52553.288 21/05/15,01:34:03,12,10,1, 11.9,1,1, 5.780, 10454.048, 247.952, 52553.283 21/05/15,01:34:03,13,10,1, 11.9,1,1, 5.780, 10454.052, 247.968, 52553.342 21/05/15,01:34:03,14,10,1, 11.9,1,1, 5.780, 10454.099, 247.998, 52553.350 21/05/15,01:34:03,15,10,1, 11.9,1,1, 5.780, 10454.143, 247.993, 52553.378 21/05/15,01:34:03,16,10,1, 11.9,1,1, 5.780, 10454.226, 248.041, 52553.480 21/05/15,01:34:03,17,10,1, 11.9,1,1, 5.780, 10454.207, 248.057, 52553.383 21/05/15,01:34:03,18,10,1, 11.9,1,1, 5.780, 10454.258, 248.112, 52553.418 21/05/15,01:34:03,19,10,1, 11.9,1,1, 5.780, 10454.308, 248.148, 52553.433 21/05/15,01:34:04,00,10,1, 11.9,1,1, 5.782, 10454.303, 248.148, 52553.433 21/05/15,01:34:04,01,10,1, 11.9,1,1, 5.782, 10454.371, 248.150, 52553.464 21/05/15,01:34:04,02,10,1, 11.9,1,1, 5.782, 10454.424, 248.162, 52553.451 21/05/15,01:34:04,03,10,1, 11.9,1,1, 5.782, 10454.479, 248.241, 52553.480 21/05/15,01:34:04,04,10,1, 11.9,1,1, 5.782, 10454.502, 248.263, 52553.532 21/05/15,01:34:04,05,10,1, 11.9,1,1, 5.782, 10454.562, 248.289, 52553.504 21/05/15,01:34:04,06,10,1, 11.9,1,1, 5.782, 10454.617, 248.300, 52553.526 21/05/15,01:34:04,07,10,1, 11.9,1,1, 5.782, 10454.623, 248.308, 52553.474 21/05/15,01:34:04,08,10,1, 11.9,1,1, 5.782, 10454.677, 248.367, 52553.506 21/05/15,01:34:04,09,10,1, 11.9,1,1, 5.782, 10454.773, 248.373, 52553.561 21/05/15,01:34:04,10,10,1, 11.9,1,1, 5.782, 10454.806, 248.415, 52553.575 21/05/15,01:34:04,11,10,1, 11.9,1,1, 5.782, 10454.812, 248.442, 52553.588 21/05/15,01:34:04,12,10,1, 11.9,1,1, 5.782, 10454.910, 248.437, 52553.398 21/05/15,01:34:04,13,10,1, 11.9,1,1, 5.782, 10454.932, 248.465, 52553.565 21/05/15,01:34:04,14,10,1, 11.9,1,1, 5.782, 10454.938, 248.499, 52553.603 21/05/15,01:34:04,15,10,1, 11.9,1,1, 5.782, 10454.982, 248.522, 52553.633 21/05/15,01:34:04,16,10,1, 11.9,1,1, 5.782, 10455.037, 248.578, 52553.673 21/05/15,01:34:04,17,10,1, 11.9,1,1, 5.782, 10455.086, 248.595, 52553.696 21/05/15,01:34:04,18,10,1, 11.9,1,1, 5.782, 10455.109, 248.620, 52553.667 21/05/15,01:34:04,19,10,1, 11.9,1,1, 5.782, 10455.152, 248.619, 52553.668 21/05/15,01:34:05,00,10,1, 11.8,1,1, 5.780, 10455.146, 248.619, 52553.668 21/05/15,01:34:05,01,10,1, 11.8,1,1, 5.780, 10455.231, 248.684, 52553.705 21/05/15,01:34:05,02,10,1, 11.8,1,1, 5.780, 10455.265, 248.751, 52553.725 21/05/15,01:34:05,03,10,1, 11.8,1,1, 5.780, 10455.281, 248.744, 52553.730 21/05/15,01:34:05,04,10,1, 11.8,1,1, 5.780, 10455.330, 248.774, 52553.742 21/05/15,01:34:05,05,10,1, 11.8,1,1, 5.780, 10455.378, 248.774, 52553.740 21/05/15,01:34:05,06,10,1, 11.8,1,1, 5.780, 10455.415, 248.801, 52553.770 21/05/15,01:34:05,07,10,1, 11.8,1,1, 5.780, 10455.458, 248.856, 52553.797 21/05/15,01:34:05,08,10,1, 11.8,1,1, 5.780, 10455.526, 248.872, 52553.576 21/05/15,01:34:05,09,10,1, 11.8,1,1, 5.780, 10455.543, 248.885, 52553.722 21/05/15,01:34:05,10,10,1, 11.8,1,1, 5.780, 10455.528, 248.905, 52553.541 21/05/15,01:34:05,11,10,1, 11.8,1,1, 5.780, 10455.605, 248.924, 52553.910 21/05/15,01:34:05,12,10,1, 11.8,1,1, 5.780, 10455.655, 248.963, 52553.859 21/05/15,01:34:05,13,10,1, 11.8,1,1, 5.780, 10455.687, 249.009, 52553.879 21/05/15,01:34:05,14,10,1, 11.8,1,1, 5.780, 10455.732, 249.039, 52553.887 21/05/15,01:34:05,15,10,1, 11.8,1,1, 5.780, 10455.740, 249.047, 52553.909 21/05/15,01:34:05,16,10,1, 11.8,1,1, 5.780, 10455.784, 249.054, 52553.902 21/05/15,01:34:05,17,10,1, 11.8,1,1, 5.780, 10455.820, 249.079, 52553.870 21/05/15,01:34:05,18,10,1, 11.8,1,1, 5.780, 10455.857, 249.082, 52553.904 21/05/15,01:34:05,19,10,1, 11.8,1,1, 5.780, 10455.878, 249.145, 52553.935 21/05/15,01:34:06,00,10,1, 11.8,1,1, 5.782, 10455.872, 249.145, 52553.935 21/05/15,01:34:06,01,10,1, 11.8,1,1, 5.782, 10455.920, 249.185, 52553.991 21/05/15,01:34:06,02,10,1, 11.8,1,1, 5.782, 10455.962, 249.199, 52553.978 21/05/15,01:34:06,03,10,1, 11.8,1,1, 5.782, 10455.992, 249.225, 52553.986 21/05/15,01:34:06,04,10,1, 11.8,1,1, 5.782, 10456.041, 249.272, 52553.931 21/05/15,01:34:06,05,10,1, 11.8,1,1, 5.782, 10456.070, 249.294, 52553.995 21/05/15,01:34:06,06,10,1, 11.8,1,1, 5.782, 10456.091, 249.330, 52553.999 21/05/15,01:34:06,07,10,1, 11.8,1,1, 5.782, 10456.142, 249.329, 52554.017 21/05/15,01:34:06,08,10,1, 11.8,1,1, 5.782, 10456.152, 249.337, 52553.998 21/05/15,01:34:06,09,10,1, 11.8,1,1, 5.782, 10456.181, 249.356, 52554.004 21/05/15,01:34:06,10,10,1, 11.8,1,1, 5.782, 10456.205, 249.422, 52554.010 21/05/15,01:34:06,11,10,1, 11.8,1,1, 5.782, 10456.239, 249.443, 52554.028 21/05/15,01:34:06,12,10,1, 11.8,1,1, 5.782, 10456.250, 249.477, 52554.068 21/05/15,01:34:06,13,10,1, 11.8,1,1, 5.782, 10456.280, 249.470, 52554.036 21/05/15,01:34:06,14,10,1, 11.8,1,1, 5.782, 10456.306, 249.479, 52554.048 21/05/15,01:34:06,15,10,1, 11.8,1,1, 5.782, 10456.347, 249.501, 52554.057 21/05/15,01:34:06,16,10,1, 11.8,1,1, 5.782, 10456.377, 249.563, 52554.110 21/05/15,01:34:06,17,10,1, 11.8,1,1, 5.782, 10456.406, 249.559, 52554.124 21/05/15,01:34:06,18,10,1, 11.8,1,1, 5.782, 10456.416, 249.592, 52554.089 21/05/15,01:34:06,19,10,1, 11.8,1,1, 5.782, 10456.446, 249.615, 52554.128 21/05/15,01:34:07,00,10,1, 11.9,1,1, 5.782, 10456.439, 249.615, 52554.128 21/05/15,01:34:07,01,10,1, 11.9,1,1, 5.782, 10456.499, 249.645, 52554.106 21/05/15,01:34:07,02,10,1, 11.9,1,1, 5.782, 10456.521, 249.691, 52554.136 21/05/15,01:34:07,03,10,1, 11.9,1,1, 5.782, 10456.538, 249.721, 52554.151 21/05/15,01:34:07,04,10,1, 11.9,1,1, 5.782, 10456.594, 249.738, 52554.152 21/05/15,01:34:07,05,10,1, 11.9,1,1, 5.782, 10456.581, 249.715, 52554.147 21/05/15,01:34:07,06,10,1, 11.9,1,1, 5.782, 10456.595, 249.742, 52554.129 21/05/15,01:34:07,07,10,1, 11.9,1,1, 5.782, 10456.634, 249.764, 52554.143 21/05/15,01:34:07,08,10,1, 11.9,1,1, 5.782, 10456.658, 249.785, 52554.167 21/05/15,01:34:07,09,10,1, 11.9,1,1, 5.782, 10456.674, 249.823, 52554.166 21/05/15,01:34:07,10,10,1, 11.9,1,1, 5.782, 10456.681, 249.834, 52554.178 21/05/15,01:34:07,11,10,1, 11.9,1,1, 5.782, 10456.712, 249.839, 52554.193 21/05/15,01:34:07,12,10,1, 11.9,1,1, 5.782, 10456.716, 249.847, 52554.187 21/05/15,01:34:07,13,10,1, 11.9,1,1, 5.782, 10456.761, 249.884, 52554.201 21/05/15,01:34:07,14,10,1, 11.9,1,1, 5.782, 10456.772, 249.940, 52554.217 21/05/15,01:34:07,15,10,1, 11.9,1,1, 5.782, 10456.808, 249.933, 52554.254 21/05/15,01:34:07,16,10,1, 11.9,1,1, 5.782, 10456.791, 249.956, 52554.249 21/05/15,01:34:07,17,10,1, 11.9,1,1, 5.782, 10456.825, 249.940, 52554.176 21/05/15,01:34:07,18,10,1, 11.9,1,1, 5.782, 10456.848, 249.985, 52554.229 21/05/15,01:34:07,19,10,1, 11.9,1,1, 5.782, 10456.859, 249.995, 52554.263 21/05/15,01:34:08,00,10,1, 11.9,1,1, 5.778, 10456.856, 249.995, 52554.263 21/05/15,01:34:08,01,10,1, 11.9,1,1, 5.778, 10456.910, 250.059, 52554.295 21/05/15,01:34:08,02,10,1, 11.9,1,1, 5.778, 10456.935, 250.056, 52554.260 21/05/15,01:34:08,03,10,1, 11.9,1,1, 5.778, 10456.933, 250.080, 52554.285 21/05/15,01:34:08,04,10,1, 11.9,1,1, 5.778, 10456.960, 250.112, 52554.278 21/05/15,01:34:08,05,10,1, 11.9,1,1, 5.778, 10456.980, 250.120, 52554.305 21/05/15,01:34:08,06,10,1, 11.9,1,1, 5.778, 10457.010, 250.163, 52554.328 21/05/15,01:34:08,07,10,1, 11.9,1,1, 5.778, 10457.002, 250.176, 52554.345 21/05/15,01:34:08,08,10,1, 11.9,1,1, 5.778, 10457.034, 250.167, 52554.316 21/05/15,01:34:08,09,10,1, 11.9,1,1, 5.778, 10457.053, 250.192, 52554.309 21/05/15,01:34:08,10,10,1, 11.9,1,1, 5.778, 10457.070, 250.227, 52554.315 21/05/15,01:34:08,11,10,1, 11.9,1,1, 5.778, 10457.091, 250.241, 52554.322 21/05/15,01:34:08,12,10,1, 11.9,1,1, 5.778, 10457.095, 250.261, 52554.339 21/05/15,01:34:08,13,10,1, 11.9,1,1, 5.778, 10457.137, 250.309, 52554.330 21/05/15,01:34:08,14,10,1, 11.9,1,1, 5.778, 10457.128, 250.300, 52554.379 21/05/15,01:34:08,15,10,1, 11.9,1,1, 5.778, 10457.169, 250.304, 52554.369 21/05/15,01:34:08,16,10,1, 11.9,1,1, 5.778, 10457.143, 250.326, 52554.388 21/05/15,01:34:08,17,10,1, 11.9,1,1, 5.778, 10457.206, 250.353, 52554.383 21/05/15,01:34:08,18,10,1, 11.9,1,1, 5.778, 10457.171, 250.391, 52554.403 21/05/15,01:34:08,19,10,1, 11.9,1,1, 5.778, 10457.229, 250.391, 52554.451 21/05/15,01:34:09,00,10,1, 11.9,1,1, 5.778, 10457.224, 250.391, 52554.451 21/05/15,01:34:09,01,10,1, 11.9,1,1, 5.778, 10457.239, 250.389, 52554.412 21/05/15,01:34:09,02,10,1, 11.9,1,1, 5.778, 10457.297, 250.435, 52554.401 21/05/15,01:34:09,03,10,1, 11.9,1,1, 5.778, 10457.285, 250.435, 52554.409 21/05/15,01:34:09,04,10,1, 11.9,1,1, 5.778, 10457.310, 250.456, 52554.410 21/05/15,01:34:09,05,10,1, 11.9,1,1, 5.778, 10457.331, 250.494, 52554.449 21/05/15,01:34:09,06,10,1, 11.9,1,1, 5.778, 10457.329, 250.501, 52554.402 21/05/15,01:34:09,07,10,1, 11.9,1,1, 5.778, 10457.368, 250.507, 52554.342 21/05/15,01:34:09,08,10,1, 11.9,1,1, 5.778, 10457.364, 250.526, 52554.399 21/05/15,01:34:09,09,10,1, 11.9,1,1, 5.778, 10457.376, 250.582, 52554.481 21/05/15,01:34:09,10,10,1, 11.9,1,1, 5.778, 10457.402, 250.567, 52554.449 21/05/15,01:34:09,11,10,1, 11.9,1,1, 5.778, 10457.425, 250.601, 52554.437 21/05/15,01:34:09,12,10,1, 11.9,1,1, 5.778, 10457.402, 250.614, 52554.465 21/05/15,01:34:09,13,10,1, 11.9,1,1, 5.778, 10457.433, 250.594, 52554.483 21/05/15,01:34:09,14,10,1, 11.9,1,1, 5.778, 10457.479, 250.647, 52554.517 21/05/15,01:34:09,15,10,1, 11.9,1,1, 5.778, 10457.490, 250.678, 52554.479 21/05/15,01:34:09,16,10,1, 11.9,1,1, 5.778, 10457.508, 250.713, 52554.508 21/05/15,01:34:09,17,10,1, 11.9,1,1, 5.778, 10457.501, 250.719, 52554.513 21/05/15,01:34:09,18,10,1, 11.9,1,1, 5.778, 10457.539, 250.712, 52554.519 21/05/15,01:34:09,19,10,1, 11.9,1,1, 5.778, 10457.523, 250.696, 52554.481 21/05/15,01:34:10,00,10,1, 11.8,1,1, 5.777, 10457.516, 250.696, 52554.481 21/05/15,01:34:10,01,10,1, 11.8,1,1, 5.777, 10457.577, 250.766, 52554.580 21/05/15,01:34:10,02,10,1, 11.8,1,1, 5.777, 10457.596, 250.806, 52554.520 21/05/15,01:34:10,03,10,1, 11.8,1,1, 5.777, 10457.625, 250.802, 52554.560 21/05/15,01:34:10,04,10,1, 11.8,1,1, 5.777, 10457.636, 250.808, 52554.572 21/05/15,01:34:10,05,10,1, 11.8,1,1, 5.777, 10457.661, 250.831, 52554.549 21/05/15,01:34:10,06,10,1, 11.8,1,1, 5.777, 10457.667, 250.879, 52554.577 21/05/15,01:34:10,07,10,1, 11.8,1,1, 5.777, 10457.679, 250.886, 52554.585 21/05/15,01:34:10,08,10,1, 11.8,1,1, 5.777, 10457.699, 250.920, 52554.590 21/05/15,01:34:10,09,10,1, 11.8,1,1, 5.777, 10457.715, 250.917, 52554.579 21/05/15,01:34:10,10,10,1, 11.8,1,1, 5.777, 10457.743, 250.950, 52554.606 21/05/15,01:34:10,11,10,1, 11.8,1,1, 5.777, 10457.736, 250.959, 52554.597 21/05/15,01:34:10,12,10,1, 11.8,1,1, 5.777, 10457.763, 250.974, 52554.601 21/05/15,01:34:10,13,10,1, 11.8,1,1, 5.777, 10457.786, 251.004, 52554.623 21/05/15,01:34:10,14,10,1, 11.8,1,1, 5.777, 10457.809, 251.039, 52554.575 21/05/15,01:34:10,15,10,1, 11.8,1,1, 5.777, 10457.825, 251.089, 52554.606 21/05/15,01:34:10,16,10,1, 11.8,1,1, 5.777, 10457.813, 251.083, 52554.573 21/05/15,01:34:10,17,10,1, 11.8,1,1, 5.777, 10457.843, 251.114, 52554.591 21/05/15,01:34:10,18,10,1, 11.8,1,1, 5.777, 10457.853, 251.140, 52554.610 21/05/15,01:34:10,19,10,1, 11.8,1,1, 5.777, 10457.879, 251.189, 52554.672 21/05/15,01:34:11,00,10,1, 11.8,1,1, 5.782, 10457.875, 251.189, 52554.672 21/05/15,01:34:11,01,10,1, 11.8,1,1, 5.782, 10457.914, 251.246, 52554.646 21/05/15,01:34:11,02,10,1, 11.8,1,1, 5.782, 10457.927, 251.277, 52554.637 21/05/15,01:34:11,03,10,1, 11.8,1,1, 5.782, 10457.934, 251.306, 52554.616 21/05/15,01:34:11,04,10,1, 11.8,1,1, 5.782, 10457.957, 251.328, 52554.659 21/05/15,01:34:11,05,10,1, 11.8,1,1, 5.782, 10457.974, 251.364, 52554.653 21/05/15,01:34:11,06,10,1, 11.8,1,1, 5.782, 10457.980, 251.397, 52554.622 21/05/15,01:34:11,07,10,1, 11.8,1,1, 5.782, 10457.976, 251.401, 52554.698 21/05/15,01:34:11,08,10,1, 11.8,1,1, 5.782, 10457.995, 251.436, 52554.661 21/05/15,01:34:11,09,10,1, 11.8,1,1, 5.782, 10458.022, 251.475, 52554.675 21/05/15,01:34:11,10,10,1, 11.8,1,1, 5.782, 10458.022, 251.505, 52554.520 21/05/15,01:34:11,11,10,1, 11.8,1,1, 5.782, 10458.050, 251.584, 52554.779 21/05/15,01:34:11,12,10,1, 11.8,1,1, 5.782, 10458.074, 251.611, 52554.679 21/05/15,01:34:11,13,10,1, 11.8,1,1, 5.782, 10458.077, 251.629, 52554.726 21/05/15,01:34:11,14,10,1, 11.8,1,1, 5.782, 10458.100, 251.654, 52554.712 21/05/15,01:34:11,15,10,1, 11.8,1,1, 5.782, 10458.101, 251.709, 52554.713 21/05/15,01:34:11,16,10,1, 11.8,1,1, 5.782, 10458.133, 251.755, 52554.721 21/05/15,01:34:11,17,10,1, 11.8,1,1, 5.782, 10458.145, 251.805, 52554.767 21/05/15,01:34:11,18,10,1, 11.8,1,1, 5.782, 10458.167, 251.839, 52554.760 21/05/15,01:34:11,19,10,1, 11.8,1,1, 5.782, 10458.174, 251.893, 52554.779 21/05/15,01:34:12,00,10,1, 11.9,1,1, 5.782, 10458.167, 251.893, 52554.779 21/05/15,01:34:12,01,10,1, 11.9,1,1, 5.782, 10458.215, 251.942, 52554.779 21/05/15,01:34:12,02,10,1, 11.9,1,1, 5.782, 10458.230, 251.980, 52554.732 21/05/15,01:34:12,03,10,1, 11.9,1,1, 5.782, 10458.238, 252.029, 52554.783 21/05/15,01:34:12,04,10,1, 11.9,1,1, 5.782, 10458.240, 252.056, 52554.806 21/05/15,01:34:12,05,10,1, 11.9,1,1, 5.782, 10458.263, 252.087, 52554.763 21/05/15,01:34:12,06,10,1, 11.9,1,1, 5.782, 10458.275, 252.106, 52554.754 21/05/15,01:34:12,07,10,1, 11.9,1,1, 5.782, 10458.294, 252.138, 52554.803 21/05/15,01:34:12,08,10,1, 11.9,1,1, 5.782, 10458.323, 252.179, 52554.804 21/05/15,01:34:12,09,10,1, 11.9,1,1, 5.782, 10458.346, 252.234, 52554.822 21/05/15,01:34:12,10,10,1, 11.9,1,1, 5.782, 10458.351, 252.254, 52554.783 21/05/15,01:34:12,11,10,1, 11.9,1,1, 5.782, 10458.341, 252.289, 52554.790 21/05/15,01:34:12,12,10,1, 11.9,1,1, 5.782, 10458.383, 252.303, 52554.750 21/05/15,01:34:12,13,10,1, 11.9,1,1, 5.782, 10458.393, 252.334, 52554.763 21/05/15,01:34:12,14,10,1, 11.9,1,1, 5.782, 10458.443, 252.401, 52554.805 21/05/15,01:34:12,15,10,1, 11.9,1,1, 5.782, 10458.451, 252.440, 52554.809 21/05/15,01:34:12,16,10,1, 11.9,1,1, 5.782, 10458.451, 252.441, 52554.823 21/05/15,01:34:12,17,10,1, 11.9,1,1, 5.782, 10458.463, 252.444, 52554.785 21/05/15,01:34:12,18,10,1, 11.9,1,1, 5.782, 10458.501, 252.488, 52554.768 21/05/15,01:34:12,19,10,1, 11.9,1,1, 5.782, 10458.508, 252.531, 52554.856 21/05/15,01:34:13,00,10,1, 11.8,1,1, 5.777, 10458.500, 252.531, 52554.856 21/05/15,01:34:13,01,10,1, 11.8,1,1, 5.777, 10458.553, 252.601, 52554.835 21/05/15,01:34:13,02,10,1, 11.8,1,1, 5.777, 10458.549, 252.606, 52554.843 21/05/15,01:34:13,03,10,1, 11.8,1,1, 5.777, 10458.570, 252.663, 52554.844 21/05/15,01:34:13,04,10,1, 11.8,1,1, 5.777, 10458.587, 252.663, 52554.809 21/05/15,01:34:13,05,10,1, 11.8,1,1, 5.777, 10458.605, 252.692, 52554.839 21/05/15,01:34:13,06,10,1, 11.8,1,1, 5.777, 10458.621, 252.730, 52554.873 21/05/15,01:34:13,07,10,1, 11.8,1,1, 5.777, 10458.643, 252.770, 52554.847 21/05/15,01:34:13,08,10,1, 11.8,1,1, 5.777, 10458.648, 252.808, 52554.877 21/05/15,01:34:13,09,10,1, 11.8,1,1, 5.777, 10458.673, 252.809, 52554.862 21/05/15,01:34:13,10,10,1, 11.8,1,1, 5.777, 10458.678, 252.823, 52554.872 21/05/15,01:34:13,11,10,1, 11.8,1,1, 5.777, 10458.709, 252.859, 52554.878 21/05/15,01:34:13,12,10,1, 11.8,1,1, 5.777, 10458.723, 252.903, 52554.877 21/05/15,01:34:13,13,10,1, 11.8,1,1, 5.777, 10458.744, 252.947, 52554.888 21/05/15,01:34:13,14,10,1, 11.8,1,1, 5.777, 10458.751, 252.950, 52554.874 21/05/15,01:34:13,15,10,1, 11.8,1,1, 5.777, 10458.774, 252.962, 52554.862 21/05/15,01:34:13,16,10,1, 11.8,1,1, 5.777, 10458.783, 252.977, 52554.875 21/05/15,01:34:13,17,10,1, 11.8,1,1, 5.777, 10458.820, 253.035, 52554.894 21/05/15,01:34:13,18,10,1, 11.8,1,1, 5.777, 10458.820, 253.094, 52554.924 21/05/15,01:34:13,19,10,1, 11.8,1,1, 5.777, 10458.868, 253.101, 52554.917 21/05/15,01:34:14,00,10,1, 11.9,1,1, 5.777, 10458.868, 253.101, 52554.917 21/05/15,01:34:14,01,10,1, 11.9,1,1, 5.777, 10458.857, 253.117, 52554.899 21/05/15,01:34:14,02,10,1, 11.9,1,1, 5.777, 10458.881, 253.161, 52554.933 21/05/15,01:34:14,03,10,1, 11.9,1,1, 5.777, 10458.910, 253.182, 52554.886 21/05/15,01:34:14,04,10,1, 11.9,1,1, 5.777, 10458.916, 253.254, 52554.947 21/05/15,01:34:14,05,10,1, 11.9,1,1, 5.777, 10458.917, 253.271, 52554.918 21/05/15,01:34:14,06,10,1, 11.9,1,1, 5.777, 10458.926, 253.272, 52554.921 21/05/15,01:34:14,07,10,1, 11.9,1,1, 5.777, 10458.964, 253.294, 52554.885 21/05/15,01:34:14,08,10,1, 11.9,1,1, 5.777, 10458.969, 253.323, 52554.895 21/05/15,01:34:14,09,10,1, 11.9,1,1, 5.777, 10458.982, 253.378, 52554.937 21/05/15,01:34:14,10,10,1, 11.9,1,1, 5.777, 10458.977, 253.428, 52554.931 21/05/15,01:34:14,11,10,1, 11.9,1,1, 5.777, 10458.996, 253.435, 52554.944 21/05/15,01:34:14,12,10,1, 11.9,1,1, 5.777, 10459.016, 253.444, 52554.910 21/05/15,01:34:14,13,10,1, 11.9,1,1, 5.777, 10458.978, 253.466, 52554.925 21/05/15,01:34:14,14,10,1, 11.9,1,1, 5.777, 10459.040, 253.506, 52554.942 21/05/15,01:34:14,15,10,1, 11.9,1,1, 5.777, 10459.029, 253.532, 52554.966 21/05/15,01:34:14,16,10,1, 11.9,1,1, 5.777, 10459.042, 253.579, 52554.997 21/05/15,01:34:14,17,10,1, 11.9,1,1, 5.777, 10459.047, 253.594, 52554.972 21/05/15,01:34:14,18,10,1, 11.9,1,1, 5.777, 10459.051, 253.605, 52554.985 21/05/15,01:34:14,19,10,1, 11.9,1,1, 5.777, 10459.067, 253.618, 52554.992 21/05/15,01:34:15,00,10,1, 11.9,1,1, 5.778, 10459.059, 253.618, 52554.992 21/05/15,01:34:15,01,10,1, 11.9,1,1, 5.778, 10459.099, 253.676, 52555.018 21/05/15,01:34:15,02,10,1, 11.9,1,1, 5.778, 10459.088, 253.711, 52554.981 21/05/15,01:34:15,03,10,1, 11.9,1,1, 5.778, 10459.084, 253.721, 52554.986 21/05/15,01:34:15,04,10,1, 11.9,1,1, 5.778, 10459.111, 253.750, 52554.993 21/05/15,01:34:15,05,10,1, 11.9,1,1, 5.778, 10459.110, 253.780, 52554.972 21/05/15,01:34:15,06,10,1, 11.9,1,1, 5.778, 10459.118, 253.828, 52554.989 21/05/15,01:34:15,07,10,1, 11.9,1,1, 5.778, 10459.117, 253.848, 52555.054 21/05/15,01:34:15,08,10,1, 11.9,1,1, 5.778, 10459.130, 253.864, 52555.065 21/05/15,01:34:15,09,10,1, 11.9,1,1, 5.778, 10459.134, 253.913, 52555.051 21/05/15,01:34:15,10,10,1, 11.9,1,1, 5.778, 10459.137, 253.904, 52555.040 21/05/15,01:34:15,11,10,1, 11.9,1,1, 5.778, 10459.126, 253.929, 52555.069 21/05/15,01:34:15,12,10,1, 11.9,1,1, 5.778, 10459.121, 254.005, 52555.090 21/05/15,01:34:15,13,10,1, 11.9,1,1, 5.778, 10459.151, 254.039, 52555.081 21/05/15,01:34:15,14,10,1, 11.9,1,1, 5.778, 10459.139, 254.051, 52555.081 21/05/15,01:34:15,15,10,1, 11.9,1,1, 5.778, 10459.136, 254.055, 52555.036 21/05/15,01:34:15,16,10,1, 11.9,1,1, 5.778, 10459.138, 254.094, 52555.076 21/05/15,01:34:15,17,10,1, 11.9,1,1, 5.778, 10459.153, 254.115, 52555.092 21/05/15,01:34:15,18,10,1, 11.9,1,1, 5.778, 10459.144, 254.160, 52555.096 21/05/15,01:34:15,19,10,1, 11.9,1,1, 5.778, 10459.166, 254.182, 52555.167 21/05/15,01:34:16,00,10,1, 11.9,1,1, 5.782, 10459.160, 254.182, 52555.167 21/05/15,01:34:16,01,10,1, 11.9,1,1, 5.782, 10459.145, 254.223, 52555.130 21/05/15,01:34:16,02,10,1, 11.9,1,1, 5.782, 10459.154, 254.230, 52555.108 21/05/15,01:34:16,03,10,1, 11.9,1,1, 5.782, 10459.159, 254.276, 52555.133 21/05/15,01:34:16,04,10,1, 11.9,1,1, 5.782, 10459.140, 254.323, 52555.134 21/05/15,01:34:16,05,10,1, 11.9,1,1, 5.782, 10459.147, 254.356, 52555.113 21/05/15,01:34:16,06,10,1, 11.9,1,1, 5.782, 10459.148, 254.385, 52555.154 21/05/15,01:34:16,07,10,1, 11.9,1,1, 5.782, 10459.141, 254.408, 52555.164 21/05/15,01:34:16,08,10,1, 11.9,1,1, 5.782, 10459.184, 254.423, 52555.165 21/05/15,01:34:16,09,10,1, 11.9,1,1, 5.782, 10459.156, 254.480, 52555.132 21/05/15,01:34:16,10,10,1, 11.9,1,1, 5.782, 10459.176, 254.531, 52555.182 21/05/15,01:34:16,11,10,1, 11.9,1,1, 5.782, 10459.188, 254.561, 52555.177 21/05/15,01:34:16,12,10,1, 11.9,1,1, 5.782, 10459.168, 254.578, 52555.194 21/05/15,01:34:16,13,10,1, 11.9,1,1, 5.782, 10459.183, 254.598, 52555.161 21/05/15,01:34:16,14,10,1, 11.9,1,1, 5.782, 10459.171, 254.650, 52555.181 21/05/15,01:34:16,15,10,1, 11.9,1,1, 5.782, 10459.194, 254.693, 52555.222 21/05/15,01:34:16,16,10,1, 11.9,1,1, 5.782, 10459.206, 254.736, 52555.279 21/05/15,01:34:16,17,10,1, 11.9,1,1, 5.782, 10459.194, 254.756, 52555.244 21/05/15,01:34:16,18,10,1, 11.9,1,1, 5.782, 10459.198, 254.781, 52555.268 21/05/15,01:34:16,19,10,1, 11.9,1,1, 5.782, 10459.212, 254.789, 52555.220 21/05/15,01:34:17,00,10,1, 11.8,1,1, 5.781, 10459.210, 254.789, 52555.220 21/05/15,01:34:17,01,10,1, 11.8,1,1, 5.781, 10459.238, 254.882, 52555.277 21/05/15,01:34:17,02,10,1, 11.8,1,1, 5.781, 10459.227, 254.906, 52555.301 21/05/15,01:34:17,03,10,1, 11.8,1,1, 5.781, 10459.220, 254.940, 52555.291 21/05/15,01:34:17,04,10,1, 11.8,1,1, 5.781, 10459.225, 254.946, 52555.303 21/05/15,01:34:17,05,10,1, 11.8,1,1, 5.781, 10459.256, 254.968, 52555.261 21/05/15,01:34:17,06,10,1, 11.8,1,1, 5.781, 10459.238, 255.009, 52555.278 21/05/15,01:34:17,07,10,1, 11.8,1,1, 5.781, 10459.260, 255.068, 52555.297 21/05/15,01:34:17,08,10,1, 11.8,1,1, 5.781, 10459.275, 255.113, 52555.293 21/05/15,01:34:17,09,10,1, 11.8,1,1, 5.781, 10459.280, 255.161, 52555.352 21/05/15,01:34:17,10,10,1, 11.8,1,1, 5.781, 10459.281, 255.156, 52555.353 21/05/15,01:34:17,11,10,1, 11.8,1,1, 5.781, 10459.288, 255.193, 52555.335 21/05/15,01:34:17,12,10,1, 11.8,1,1, 5.781, 10459.271, 255.248, 52555.366 21/05/15,01:34:17,13,10,1, 11.8,1,1, 5.781, 10459.305, 255.299, 52555.370 21/05/15,01:34:17,14,10,1, 11.8,1,1, 5.781, 10459.337, 255.336, 52555.429 21/05/15,01:34:17,15,10,1, 11.8,1,1, 5.781, 10459.302, 255.356, 52555.385 21/05/15,01:34:17,16,10,1, 11.8,1,1, 5.781, 10459.320, 255.392, 52555.394 21/05/15,01:34:17,17,10,1, 11.8,1,1, 5.781, 10459.313, 255.397, 52555.407 21/05/15,01:34:17,18,10,1, 11.8,1,1, 5.781, 10459.345, 255.441, 52555.473 21/05/15,01:34:17,19,10,1, 11.8,1,1, 5.781, 10459.365, 255.486, 52555.457 21/05/15,01:34:18,00,10,1, 11.9,1,1, 5.781, 10459.360, 255.486, 52555.457 21/05/15,01:34:18,01,10,1, 11.9,1,1, 5.781, 10459.353, 255.561, 52555.474 21/05/15,01:34:18,02,10,1, 11.9,1,1, 5.781, 10459.371, 255.562, 52555.463 21/05/15,01:34:18,03,10,1, 11.9,1,1, 5.781, 10459.397, 255.602, 52555.497 21/05/15,01:34:18,04,10,1, 11.9,1,1, 5.781, 10459.399, 255.680, 52555.498 21/05/15,01:34:18,05,10,1, 11.9,1,1, 5.781, 10459.394, 255.728, 52555.781 21/05/15,01:34:18,06,10,1, 11.9,1,1, 5.781, 10459.464, 255.738, 52555.517 21/05/15,01:34:18,07,10,1, 11.9,1,1, 5.781, 10459.425, 255.789, 52555.510 21/05/15,01:34:18,08,10,1, 11.9,1,1, 5.781, 10459.455, 255.813, 52555.539 21/05/15,01:34:18,09,10,1, 11.9,1,1, 5.781, 10459.440, 255.824, 52555.579 21/05/15,01:34:18,10,10,1, 11.9,1,1, 5.781, 10459.435, 255.888, 52555.558 21/05/15,01:34:18,11,10,1, 11.9,1,1, 5.781, 10459.446, 255.901, 52555.579 21/05/15,01:34:18,12,10,1, 11.9,1,1, 5.781, 10459.474, 255.965, 52555.636 21/05/15,01:34:18,13,10,1, 11.9,1,1, 5.781, 10459.460, 255.973, 52555.570 21/05/15,01:34:18,14,10,1, 11.9,1,1, 5.781, 10459.449, 256.004, 52555.618 21/05/15,01:34:18,15,10,1, 11.9,1,1, 5.781, 10459.488, 256.022, 52555.592 21/05/15,01:34:18,16,10,1, 11.9,1,1, 5.781, 10459.503, 256.090, 52555.645 21/05/15,01:34:18,17,10,1, 11.9,1,1, 5.781, 10459.516, 256.117, 52555.631 21/05/15,01:34:18,18,10,1, 11.9,1,1, 5.781, 10459.510, 256.181, 52555.646 21/05/15,01:34:18,19,10,1, 11.9,1,1, 5.781, 10459.502, 256.196, 52555.653 21/05/15,01:34:19,00,10,1, 11.9,1,1, 5.780, 10459.502, 256.196, 52555.653 21/05/15,01:34:19,01,10,1, 11.9,1,1, 5.780, 10459.545, 256.275, 52555.683 21/05/15,01:34:19,02,10,1, 11.9,1,1, 5.780, 10459.555, 256.297, 52555.700 21/05/15,01:34:19,03,10,1, 11.9,1,1, 5.780, 10459.552, 256.357, 52555.695 21/05/15,01:34:19,04,10,1, 11.9,1,1, 5.780, 10459.567, 256.383, 52555.695 21/05/15,01:34:19,05,10,1, 11.9,1,1, 5.780, 10459.581, 256.421, 52555.748 21/05/15,01:34:19,06,10,1, 11.9,1,1, 5.780, 10459.578, 256.437, 52555.720 21/05/15,01:34:19,07,10,1, 11.9,1,1, 5.780, 10459.580, 256.494, 52555.737 21/05/15,01:34:19,08,10,1, 11.9,1,1, 5.780, 10459.598, 256.544, 52555.793 21/05/15,01:34:19,09,10,1, 11.9,1,1, 5.780, 10459.594, 256.577, 52555.781 21/05/15,01:34:19,10,10,1, 11.9,1,1, 5.780, 10459.610, 256.594, 52555.744 21/05/15,01:34:19,11,10,1, 11.9,1,1, 5.780, 10459.576, 256.630, 52555.742 21/05/15,01:34:19,12,10,1, 11.9,1,1, 5.780, 10459.619, 256.655, 52555.800 21/05/15,01:34:19,13,10,1, 11.9,1,1, 5.780, 10459.592, 256.705, 52555.820 21/05/15,01:34:19,14,10,1, 11.9,1,1, 5.780, 10459.622, 256.762, 52555.861 21/05/15,01:34:19,15,10,1, 11.9,1,1, 5.780, 10459.621, 256.767, 52555.861 21/05/15,01:34:19,16,10,1, 11.9,1,1, 5.780, 10459.628, 256.815, 52555.874 21/05/15,01:34:19,17,10,1, 11.9,1,1, 5.780, 10459.651, 256.852, 52555.867 21/05/15,01:34:19,18,10,1, 11.9,1,1, 5.780, 10459.601, 256.856, 52555.706 21/05/15,01:34:19,19,10,1, 11.9,1,1, 5.780, 10459.650, 256.938, 52556.019 21/05/15,01:34:20,00,10,1, 11.9,1,1, 5.780, 10459.644, 256.938, 52556.019 21/05/15,01:34:20,01,10,1, 11.9,1,1, 5.780, 10459.661, 257.006, 52555.942 21/05/15,01:34:20,02,10,1, 11.9,1,1, 5.780, 10459.662, 257.039, 52555.941 21/05/15,01:34:20,03,10,1, 11.9,1,1, 5.780, 10459.655, 257.048, 52555.949 21/05/15,01:34:20,04,10,1, 11.9,1,1, 5.780, 10459.679, 257.101, 52555.943 21/05/15,01:34:20,05,10,1, 11.9,1,1, 5.780, 10459.703, 257.172, 52555.955 21/05/15,01:34:20,06,10,1, 11.9,1,1, 5.780, 10459.705, 257.212, 52555.987 21/05/15,01:34:20,07,10,1, 11.9,1,1, 5.780, 10459.695, 257.235, 52556.017 21/05/15,01:34:20,08,10,1, 11.9,1,1, 5.780, 10459.735, 257.283, 52556.036 21/05/15,01:34:20,09,10,1, 11.9,1,1, 5.780, 10459.701, 257.313, 52556.059 21/05/15,01:34:20,10,10,1, 11.9,1,1, 5.780, 10459.709, 257.350, 52556.081 21/05/15,01:34:20,11,10,1, 11.9,1,1, 5.780, 10459.714, 257.371, 52556.069 21/05/15,01:34:20,12,10,1, 11.9,1,1, 5.780, 10459.722, 257.419, 52556.081 21/05/15,01:34:20,13,10,1, 11.9,1,1, 5.780, 10459.740, 257.437, 52556.088 21/05/15,01:34:20,14,10,1, 11.9,1,1, 5.780, 10459.713, 257.500, 52556.123 21/05/15,01:34:20,15,10,1, 11.9,1,1, 5.780, 10459.748, 257.550, 52556.158 21/05/15,01:34:20,16,10,1, 11.9,1,1, 5.780, 10459.739, 257.575, 52556.144 21/05/15,01:34:20,17,10,1, 11.9,1,1, 5.780, 10459.770, 257.600, 52556.194 21/05/15,01:34:20,18,10,1, 11.9,1,1, 5.780, 10459.757, 257.630, 52556.180 21/05/15,01:34:20,19,10,1, 11.9,1,1, 5.780, 10459.754, 257.670, 52556.157 21/05/15,01:34:21,00,10,1, 11.9,1,1, 5.782, 10459.752, 257.670, 52556.157 21/05/15,01:34:21,01,10,1, 11.9,1,1, 5.782, 10459.780, 257.744, 52556.200 21/05/15,01:34:21,02,10,1, 11.9,1,1, 5.782, 10459.786, 257.806, 52556.213 21/05/15,01:34:21,03,10,1, 11.9,1,1, 5.782, 10459.794, 257.832, 52556.238 21/05/15,01:34:21,04,10,1, 11.9,1,1, 5.782, 10459.810, 257.872, 52556.244 21/05/15,01:34:21,05,10,1, 11.9,1,1, 5.782, 10459.789, 257.889, 52556.260 21/05/15,01:34:21,06,10,1, 11.9,1,1, 5.782, 10459.806, 257.946, 52556.265 21/05/15,01:34:21,07,10,1, 11.9,1,1, 5.782, 10459.803, 257.987, 52556.275 21/05/15,01:34:21,08,10,1, 11.9,1,1, 5.782, 10459.783, 257.999, 52556.322 21/05/15,01:34:21,09,10,1, 11.9,1,1, 5.782, 10459.814, 258.016, 52556.298 21/05/15,01:34:21,10,10,1, 11.9,1,1, 5.782, 10459.804, 258.076, 52556.324 21/05/15,01:34:21,11,10,1, 11.9,1,1, 5.782, 10459.820, 258.117, 52556.335 21/05/15,01:34:21,12,10,1, 11.9,1,1, 5.782, 10459.822, 258.142, 52556.245 21/05/15,01:34:21,13,10,1, 11.9,1,1, 5.782, 10459.845, 258.178, 52556.371 21/05/15,01:34:21,14,10,1, 11.9,1,1, 5.782, 10459.845, 258.240, 52556.433 21/05/15,01:34:21,15,10,1, 11.9,1,1, 5.782, 10459.845, 258.273, 52556.382 21/05/15,01:34:21,16,10,1, 11.9,1,1, 5.782, 10459.841, 258.325, 52556.458 21/05/15,01:34:21,17,10,1, 11.9,1,1, 5.782, 10459.826, 258.344, 52556.422 21/05/15,01:34:21,18,10,1, 11.9,1,1, 5.782, 10459.821, 258.369, 52556.463 21/05/15,01:34:21,19,10,1, 11.9,1,1, 5.782, 10459.853, 258.405, 52556.469 21/05/15,01:34:22,00,10,1, 11.8,1,1, 5.782, 10459.852, 258.405, 52556.469 21/05/15,01:34:22,01,10,1, 11.8,1,1, 5.782, 10459.845, 258.477, 52556.496 21/05/15,01:34:22,02,10,1, 11.8,1,1, 5.782, 10459.859, 258.512, 52556.488 21/05/15,01:34:22,03,10,1, 11.8,1,1, 5.782, 10459.842, 258.536, 52556.549 21/05/15,01:34:22,04,10,1, 11.8,1,1, 5.782, 10459.847, 258.594, 52556.489 21/05/15,01:34:22,05,10,1, 11.8,1,1, 5.782, 10459.857, 258.636, 52556.521 21/05/15,01:34:22,06,10,1, 11.8,1,1, 5.782, 10459.846, 258.666, 52556.521 21/05/15,01:34:22,07,10,1, 11.8,1,1, 5.782, 10459.835, 258.689, 52556.544 21/05/15,01:34:22,08,10,1, 11.8,1,1, 5.782, 10459.850, 258.723, 52556.603 21/05/15,01:34:22,09,10,1, 11.8,1,1, 5.782, 10459.832, 258.735, 52556.528 21/05/15,01:34:22,10,10,1, 11.8,1,1, 5.782, 10459.841, 258.757, 52556.552 21/05/15,01:34:22,11,10,1, 11.8,1,1, 5.782, 10459.844, 258.821, 52556.589 21/05/15,01:34:22,12,10,1, 11.8,1,1, 5.782, 10459.867, 258.852, 52556.594 21/05/15,01:34:22,13,10,1, 11.8,1,1, 5.782, 10459.825, 258.885, 52556.600 21/05/15,01:34:22,14,10,1, 11.8,1,1, 5.782, 10459.846, 258.922, 52556.637 21/05/15,01:34:22,15,10,1, 11.8,1,1, 5.782, 10459.816, 258.946, 52556.650 21/05/15,01:34:22,16,10,1, 11.8,1,1, 5.782, 10459.834, 258.975, 52556.680 21/05/15,01:34:22,17,10,1, 11.8,1,1, 5.782, 10459.807, 258.993, 52556.667 21/05/15,01:34:22,18,10,1, 11.8,1,1, 5.782, 10459.800, 259.027, 52556.661 21/05/15,01:34:22,19,10,1, 11.8,1,1, 5.782, 10459.818, 259.058, 52556.669 21/05/15,01:34:23,00,10,1, 11.8,1,1, 5.783, 10459.810, 259.058, 52556.669 21/05/15,01:34:23,01,10,1, 11.8,1,1, 5.783, 10459.792, 259.106, 52556.706 21/05/15,01:34:23,02,10,1, 11.8,1,1, 5.783, 10459.827, 259.151, 52556.662 21/05/15,01:34:23,03,10,1, 11.8,1,1, 5.783, 10459.800, 259.175, 52556.713 21/05/15,01:34:23,04,10,1, 11.8,1,1, 5.783, 10459.783, 259.199, 52556.719 21/05/15,01:34:23,05,10,1, 11.8,1,1, 5.783, 10459.813, 259.261, 52556.742 21/05/15,01:34:23,06,10,1, 11.8,1,1, 5.783, 10459.759, 259.262, 52556.701 21/05/15,01:34:23,07,10,1, 11.8,1,1, 5.783, 10459.779, 259.297, 52556.745 21/05/15,01:34:23,08,10,1, 11.8,1,1, 5.783, 10459.794, 259.320, 52556.784 21/05/15,01:34:23,09,10,1, 11.8,1,1, 5.783, 10459.774, 259.334, 52556.722 21/05/15,01:34:23,10,10,1, 11.8,1,1, 5.783, 10459.741, 259.357, 52556.778 21/05/15,01:34:23,11,10,1, 11.8,1,1, 5.783, 10459.768, 259.408, 52556.797 21/05/15,01:34:23,12,10,1, 11.8,1,1, 5.783, 10459.742, 259.413, 52556.800 21/05/15,01:34:23,13,10,1, 11.8,1,1, 5.783, 10459.726, 259.435, 52556.801 21/05/15,01:34:23,14,10,1, 11.8,1,1, 5.783, 10459.732, 259.471, 52556.819 21/05/15,01:34:23,15,10,1, 11.8,1,1, 5.783, 10459.703, 259.515, 52556.839 21/05/15,01:34:23,16,10,1, 11.8,1,1, 5.783, 10459.699, 259.546, 52556.873 21/05/15,01:34:23,17,10,1, 11.8,1,1, 5.783, 10459.687, 259.555, 52556.870 21/05/15,01:34:23,18,10,1, 11.8,1,1, 5.783, 10459.688, 259.567, 52556.884 21/05/15,01:34:23,19,10,1, 11.8,1,1, 5.783, 10459.631, 259.606, 52556.939 21/05/15,01:34:24,00,10,1, 11.9,1,1, 5.780, 10459.627, 259.606, 52556.939 21/05/15,01:34:24,01,10,1, 11.9,1,1, 5.780, 10459.657, 259.660, 52556.856 21/05/15,01:34:24,02,10,1, 11.9,1,1, 5.780, 10459.639, 259.688, 52556.709 21/05/15,01:34:24,03,10,1, 11.9,1,1, 5.780, 10459.620, 259.722, 52556.966 21/05/15,01:34:24,04,10,1, 11.9,1,1, 5.780, 10459.606, 259.741, 52556.893 21/05/15,01:34:24,05,10,1, 11.9,1,1, 5.780, 10459.590, 259.753, 52556.866 21/05/15,01:34:24,06,10,1, 11.9,1,1, 5.780, 10459.602, 259.785, 52556.865 21/05/15,01:34:24,07,10,1, 11.9,1,1, 5.780, 10459.573, 259.821, 52556.855 21/05/15,01:34:24,08,10,1, 11.9,1,1, 5.780, 10459.572, 259.842, 52556.875 21/05/15,01:34:24,09,10,1, 11.9,1,1, 5.780, 10459.557, 259.850, 52556.876 21/05/15,01:34:24,10,10,1, 11.9,1,1, 5.780, 10459.550, 259.868, 52556.897 21/05/15,01:34:24,11,10,1, 11.9,1,1, 5.780, 10459.518, 259.918, 52556.895 21/05/15,01:34:24,12,10,1, 11.9,1,1, 5.780, 10459.531, 259.946, 52556.907 21/05/15,01:34:24,13,10,1, 11.9,1,1, 5.780, 10459.526, 259.941, 52556.918 21/05/15,01:34:24,14,10,1, 11.9,1,1, 5.780, 10459.532, 259.998, 52556.921 21/05/15,01:34:24,15,10,1, 11.9,1,1, 5.780, 10459.499, 260.021, 52556.888 21/05/15,01:34:24,16,10,1, 11.9,1,1, 5.780, 10459.488, 260.035, 52556.919 21/05/15,01:34:24,17,10,1, 11.9,1,1, 5.780, 10459.506, 260.061, 52556.941 21/05/15,01:34:24,18,10,1, 11.9,1,1, 5.780, 10459.457, 260.076, 52556.944 21/05/15,01:34:24,19,10,1, 11.9,1,1, 5.780, 10459.453, 260.115, 52556.940 21/05/15,01:34:25,00,10,1, 11.8,1,1, 5.778, 10459.452, 260.115, 52556.940 21/05/15,01:34:25,01,10,1, 11.8,1,1, 5.778, 10459.439, 260.162, 52556.934 21/05/15,01:34:25,02,10,1, 11.8,1,1, 5.778, 10459.456, 260.165, 52556.959 21/05/15,01:34:25,03,10,1, 11.8,1,1, 5.778, 10459.435, 260.167, 52556.973 21/05/15,01:34:25,04,10,1, 11.8,1,1, 5.778, 10459.435, 260.225, 52557.228 21/05/15,01:34:25,05,10,1, 11.8,1,1, 5.778, 10459.444, 260.227, 52556.884 21/05/15,01:34:25,06,10,1, 11.8,1,1, 5.778, 10459.397, 260.245, 52556.891 21/05/15,01:34:25,07,10,1, 11.8,1,1, 5.778, 10459.391, 260.253, 52556.844 21/05/15,01:34:25,08,10,1, 11.8,1,1, 5.778, 10459.389, 260.279, 52556.932 21/05/15,01:34:25,09,10,1, 11.8,1,1, 5.778, 10459.376, 260.319, 52556.983 21/05/15,01:34:25,10,10,1, 11.8,1,1, 5.778, 10459.377, 260.371, 52556.980 21/05/15,01:34:25,11,10,1, 11.8,1,1, 5.778, 10459.358, 260.384, 52556.975 21/05/15,01:34:25,12,10,1, 11.8,1,1, 5.778, 10459.346, 260.386, 52556.969 21/05/15,01:34:25,13,10,1, 11.8,1,1, 5.778, 10459.350, 260.422, 52556.979 21/05/15,01:34:25,14,10,1, 11.8,1,1, 5.778, 10459.337, 260.445, 52556.994 21/05/15,01:34:25,15,10,1, 11.8,1,1, 5.778, 10459.338, 260.461, 52556.986 21/05/15,01:34:25,16,10,1, 11.8,1,1, 5.778, 10459.364, 260.494, 52557.031 21/05/15,01:34:25,17,10,1, 11.8,1,1, 5.778, 10459.352, 260.514, 52557.006 21/05/15,01:34:25,18,10,1, 11.8,1,1, 5.778, 10459.318, 260.528, 52557.018 21/05/15,01:34:25,19,10,1, 11.8,1,1, 5.778, 10459.340, 260.555, 52557.047 21/05/15,01:34:26,00,09,1, 11.8,1,1, 5.781, 10459.335, 260.555, 52557.047 21/05/15,01:34:26,01,09,1, 11.8,1,1, 5.781, 10459.313, 260.643, 52557.035 21/05/15,01:34:26,02,09,1, 11.8,1,1, 5.781, 10459.355, 260.655, 52556.987 21/05/15,01:34:26,03,09,1, 11.8,1,1, 5.781, 10459.322, 260.677, 52557.033 21/05/15,01:34:26,04,09,1, 11.8,1,1, 5.781, 10459.318, 260.672, 52557.004 21/05/15,01:34:26,05,09,1, 11.8,1,1, 5.781, 10459.303, 260.722, 52556.986 21/05/15,01:34:26,06,09,1, 11.8,1,1, 5.781, 10459.338, 260.745, 52557.004 21/05/15,01:34:26,07,09,1, 11.8,1,1, 5.781, 10459.343, 260.800, 52557.036 21/05/15,01:34:26,08,09,1, 11.8,1,1, 5.781, 10459.321, 260.818, 52557.048 21/05/15,01:34:26,09,09,1, 11.8,1,1, 5.781, 10459.323, 260.848, 52557.023 21/05/15,01:34:26,10,09,1, 11.8,1,1, 5.781, 10459.334, 260.846, 52556.995 21/05/15,01:34:26,11,09,1, 11.8,1,1, 5.781, 10459.322, 260.915, 52557.033 21/05/15,01:34:26,12,09,1, 11.8,1,1, 5.781, 10459.339, 260.951, 52557.084 21/05/15,01:34:26,13,09,1, 11.8,1,1, 5.781, 10459.358, 260.985, 52557.083 21/05/15,01:34:26,14,09,1, 11.8,1,1, 5.781, 10459.339, 261.008, 52557.061 21/05/15,01:34:26,15,09,1, 11.8,1,1, 5.781, 10459.364, 261.011, 52557.054 21/05/15,01:34:26,16,09,1, 11.8,1,1, 5.781, 10459.350, 261.043, 52557.054 21/05/15,01:34:26,17,09,1, 11.8,1,1, 5.781, 10459.353, 261.064, 52557.035 21/05/15,01:34:26,18,09,1, 11.8,1,1, 5.781, 10459.387, 261.115, 52557.083 21/05/15,01:34:26,19,09,1, 11.8,1,1, 5.781, 10459.372, 261.159, 52557.115 21/05/15,01:34:27,00,10,1, 11.9,1,1, 5.777, 10459.368, 261.159, 52557.115 21/05/15,01:34:27,01,10,1, 11.9,1,1, 5.777, 10459.367, 261.179, 52557.075 21/05/15,01:34:27,02,10,1, 11.9,1,1, 5.777, 10459.392, 261.214, 52557.075 21/05/15,01:34:27,03,10,1, 11.9,1,1, 5.777, 10459.379, 261.228, 52557.099 21/05/15,01:34:27,04,10,1, 11.9,1,1, 5.777, 10459.384, 261.280, 52557.103 21/05/15,01:34:27,05,10,1, 11.9,1,1, 5.777, 10459.407, 261.321, 52557.072 21/05/15,01:34:27,06,10,1, 11.9,1,1, 5.777, 10459.419, 261.321, 52557.107 21/05/15,01:34:27,07,10,1, 11.9,1,1, 5.777, 10459.398, 261.378, 52557.125 21/05/15,01:34:27,08,10,1, 11.9,1,1, 5.777, 10459.416, 261.387, 52557.141 21/05/15,01:34:27,09,10,1, 11.9,1,1, 5.777, 10459.450, 261.437, 52557.183 21/05/15,01:34:27,10,10,1, 11.9,1,1, 5.777, 10459.441, 261.460, 52557.167 21/05/15,01:34:27,11,10,1, 11.9,1,1, 5.777, 10459.447, 261.504, 52557.149 21/05/15,01:34:27,12,10,1, 11.9,1,1, 5.777, 10459.437, 261.507, 52557.143 21/05/15,01:34:27,13,10,1, 11.9,1,1, 5.777, 10459.447, 261.528, 52557.125 21/05/15,01:34:27,14,10,1, 11.9,1,1, 5.777, 10459.465, 261.543, 52557.143 21/05/15,01:34:27,15,10,1, 11.9,1,1, 5.777, 10459.461, 261.628, 52557.143 21/05/15,01:34:27,16,10,1, 11.9,1,1, 5.777, 10459.496, 261.624, 52557.178 21/05/15,01:34:27,17,10,1, 11.9,1,1, 5.777, 10459.482, 261.633, 52557.160 21/05/15,01:34:27,18,10,1, 11.9,1,1, 5.777, 10459.491, 261.657, 52557.203 21/05/15,01:34:27,19,10,1, 11.9,1,1, 5.777, 10459.516, 261.695, 52557.240 21/05/15,01:34:28,00,10,1, 11.7,1,1, 5.779, 10459.510, 261.695, 52557.240 21/05/15,01:34:28,01,10,1, 11.7,1,1, 5.779, 10459.547, 261.759, 52557.134 21/05/15,01:34:28,02,10,1, 11.7,1,1, 5.779, 10459.578, 261.814, 52557.172 21/05/15,01:34:28,03,10,1, 11.7,1,1, 5.779, 10459.564, 261.833, 52557.200 21/05/15,01:34:28,04,10,1, 11.7,1,1, 5.779, 10459.589, 261.825, 52557.168 21/05/15,01:34:28,05,10,1, 11.7,1,1, 5.779, 10459.580, 261.847, 52557.142 21/05/15,01:34:28,06,10,1, 11.7,1,1, 5.779, 10459.613, 261.880, 52557.164 21/05/15,01:34:28,07,10,1, 11.7,1,1, 5.779, 10459.607, 261.907, 52557.160 21/05/15,01:34:28,08,10,1, 11.7,1,1, 5.779, 10459.632, 261.974, 52557.198 21/05/15,01:34:28,09,10,1, 11.7,1,1, 5.779, 10459.656, 261.965, 52557.178 21/05/15,01:34:28,10,10,1, 11.7,1,1, 5.779, 10459.659, 261.981, 52557.154 21/05/15,01:34:28,11,10,1, 11.7,1,1, 5.779, 10459.664, 262.008, 52557.201 21/05/15,01:34:28,12,10,1, 11.7,1,1, 5.779, 10459.669, 262.050, 52557.208 21/05/15,01:34:28,13,10,1, 11.7,1,1, 5.779, 10459.706, 262.084, 52557.191 21/05/15,01:34:28,14,10,1, 11.7,1,1, 5.779, 10459.741, 262.095, 52557.228 21/05/15,01:34:28,15,10,1, 11.7,1,1, 5.779, 10459.741, 262.119, 52557.215 21/05/15,01:34:28,16,10,1, 11.7,1,1, 5.779, 10459.723, 262.111, 52557.190 21/05/15,01:34:28,17,10,1, 11.7,1,1, 5.779, 10459.745, 262.129, 52557.191 21/05/15,01:34:28,18,10,1, 11.7,1,1, 5.779, 10459.778, 262.198, 52557.229 21/05/15,01:34:28,19,10,1, 11.7,1,1, 5.779, 10459.760, 262.198, 52557.185 21/05/15,01:34:29,00,10,1, 11.9,1,1, 5.779, 10459.752, 262.198, 52557.185 21/05/15,01:34:29,01,10,1, 11.9,1,1, 5.779, 10459.783, 262.236, 52557.163 21/05/15,01:34:29,02,10,1, 11.9,1,1, 5.779, 10459.813, 262.257, 52557.212 21/05/15,01:34:29,03,10,1, 11.9,1,1, 5.779, 10459.839, 262.287, 52557.199 21/05/15,01:34:29,04,10,1, 11.9,1,1, 5.779, 10459.864, 262.327, 52557.238 21/05/15,01:34:29,05,10,1, 11.9,1,1, 5.779, 10459.858, 262.373, 52557.216 21/05/15,01:34:29,06,10,1, 11.9,1,1, 5.779, 10459.877, 262.392, 52557.235 21/05/15,01:34:29,07,10,1, 11.9,1,1, 5.779, 10459.880, 262.419, 52557.229 21/05/15,01:34:29,08,10,1, 11.9,1,1, 5.779, 10459.882, 262.408, 52557.234 21/05/15,01:34:29,09,10,1, 11.9,1,1, 5.779, 10459.909, 262.446, 52557.236 21/05/15,01:34:29,10,10,1, 11.9,1,1, 5.779, 10459.935, 262.467, 52557.255 21/05/15,01:34:29,11,10,1, 11.9,1,1, 5.779, 10459.948, 262.493, 52557.249 21/05/15,01:34:29,12,10,1, 11.9,1,1, 5.779, 10459.956, 262.530, 52557.266 21/05/15,01:34:29,13,10,1, 11.9,1,1, 5.779, 10459.954, 262.535, 52557.308 21/05/15,01:34:29,14,10,1, 11.9,1,1, 5.779, 10459.993, 262.570, 52557.267 21/05/15,01:34:29,15,10,1, 11.9,1,1, 5.779, 10459.979, 262.581, 52557.283 21/05/15,01:34:29,16,10,1, 11.9,1,1, 5.779, 10460.014, 262.618, 52557.330 21/05/15,01:34:29,17,10,1, 11.9,1,1, 5.779, 10460.017, 262.663, 52557.310 21/05/15,01:34:29,18,10,1, 11.9,1,1, 5.779, 10460.011, 262.707, 52557.329 21/05/15,01:34:29,19,10,1, 11.9,1,1, 5.779, 10460.052, 262.701, 52557.326 21/05/15,01:34:30,00,10,1, 11.8,1,1, 5.777, 10460.044, 262.701, 52557.326 21/05/15,01:34:30,01,10,1, 11.8,1,1, 5.777, 10460.060, 262.711, 52557.316 21/05/15,01:34:30,02,10,1, 11.8,1,1, 5.777, 10460.062, 262.756, 52557.263 21/05/15,01:34:30,03,10,1, 11.8,1,1, 5.777, 10460.116, 262.779, 52557.308 21/05/15,01:34:30,04,10,1, 11.8,1,1, 5.777, 10460.103, 262.817, 52557.338 21/05/15,01:34:30,05,10,1, 11.8,1,1, 5.777, 10460.095, 262.821, 52557.265 21/05/15,01:34:30,06,10,1, 11.8,1,1, 5.777, 10460.131, 262.837, 52557.292 21/05/15,01:34:30,07,10,1, 11.8,1,1, 5.777, 10460.136, 262.848, 52557.280 21/05/15,01:34:30,08,10,1, 11.8,1,1, 5.777, 10460.135, 262.901, 52557.311 21/05/15,01:34:30,09,10,1, 11.8,1,1, 5.777, 10460.141, 262.935, 52557.325 21/05/15,01:34:30,10,10,1, 11.8,1,1, 5.777, 10460.115, 262.923, 52557.345 21/05/15,01:34:30,11,10,1, 11.8,1,1, 5.777, 10460.156, 262.944, 52557.345 21/05/15,01:34:30,12,10,1, 11.8,1,1, 5.777, 10460.155, 262.986, 52557.323 21/05/15,01:34:30,13,10,1, 11.8,1,1, 5.777, 10460.130, 263.007, 52557.355 21/05/15,01:34:30,14,10,1, 11.8,1,1, 5.777, 10460.171, 263.038, 52557.357 21/05/15,01:34:30,15,10,1, 11.8,1,1, 5.777, 10460.199, 263.094, 52557.350 21/05/15,01:34:30,16,10,1, 11.8,1,1, 5.777, 10460.199, 263.093, 52557.374 21/05/15,01:34:30,17,10,1, 11.8,1,1, 5.777, 10460.214, 263.109, 52557.336 21/05/15,01:34:30,18,10,1, 11.8,1,1, 5.777, 10460.238, 263.137, 52557.417 21/05/15,01:34:30,19,10,1, 11.8,1,1, 5.777, 10460.216, 263.171, 52557.363 21/05/15,01:34:31,00,10,1, 11.9,1,1, 5.781, 10460.211, 263.171, 52557.363 21/05/15,01:34:31,01,10,1, 11.9,1,1, 5.781, 10460.239, 263.246, 52557.404 21/05/15,01:34:31,02,10,1, 11.9,1,1, 5.781, 10460.251, 263.261, 52557.423 21/05/15,01:34:31,03,10,1, 11.9,1,1, 5.781, 10460.257, 263.259, 52557.373 21/05/15,01:34:31,04,10,1, 11.9,1,1, 5.781, 10460.214, 263.302, 52557.551 21/05/15,01:34:31,05,10,1, 11.9,1,1, 5.781, 10460.238, 263.379, 52557.527 21/05/15,01:34:31,06,10,1, 11.9,1,1, 5.781, 10460.277, 263.339, 52557.138 21/05/15,01:34:31,07,10,1, 11.9,1,1, 5.781, 10460.254, 263.425, 52557.426 21/05/15,01:34:31,08,10,1, 11.9,1,1, 5.781, 10460.227, 263.426, 52557.194 21/05/15,01:34:31,09,10,1, 11.9,1,1, 5.781, 10460.232, 263.463, 52557.599 21/05/15,01:34:31,10,10,1, 11.9,1,1, 5.781, 10460.240, 263.496, 52557.443 21/05/15,01:34:31,11,10,1, 11.9,1,1, 5.781, 10460.308, 263.535, 52557.461 21/05/15,01:34:31,12,10,1, 11.9,1,1, 5.781, 10460.254, 263.554, 52557.488 21/05/15,01:34:31,13,10,1, 11.9,1,1, 5.781, 10460.246, 263.622, 52557.499 21/05/15,01:34:31,14,10,1, 11.9,1,1, 5.781, 10460.276, 263.611, 52557.464 21/05/15,01:34:31,15,10,1, 11.9,1,1, 5.781, 10460.327, 263.626, 52557.285 21/05/15,01:34:31,16,10,1, 11.9,1,1, 5.781, 10460.294, 263.698, 52557.472 21/05/15,01:34:31,17,10,1, 11.9,1,1, 5.781, 10460.274, 263.708, 52557.487 21/05/15,01:34:31,18,10,1, 11.9,1,1, 5.781, 10460.301, 263.741, 52557.544 21/05/15,01:34:31,19,10,1, 11.9,1,1, 5.781, 10460.293, 263.783, 52557.547 21/05/15,01:34:32,00,10,1, 11.8,1,1, 5.777, 10460.286, 263.783, 52557.547 21/05/15,01:34:32,01,10,1, 11.8,1,1, 5.777, 10460.265, 263.839, 52557.547 21/05/15,01:34:32,02,10,1, 11.8,1,1, 5.777, 10460.285, 263.900, 52557.554 21/05/15,01:34:32,03,10,1, 11.8,1,1, 5.777, 10460.264, 263.916, 52557.569 21/05/15,01:34:32,04,10,1, 11.8,1,1, 5.777, 10460.281, 263.942, 52557.564 21/05/15,01:34:32,05,10,1, 11.8,1,1, 5.777, 10460.269, 263.991, 52557.532 21/05/15,01:34:32,06,10,1, 11.8,1,1, 5.777, 10460.252, 263.997, 52557.565 21/05/15,01:34:32,07,10,1, 11.8,1,1, 5.777, 10460.257, 264.036, 52557.540 21/05/15,01:34:32,08,10,1, 11.8,1,1, 5.777, 10460.247, 264.058, 52557.588 21/05/15,01:34:32,09,10,1, 11.8,1,1, 5.777, 10460.289, 264.118, 52557.645 21/05/15,01:34:32,10,10,1, 11.8,1,1, 5.777, 10460.216, 264.160, 52557.637 21/05/15,01:34:32,11,10,1, 11.8,1,1, 5.777, 10460.256, 264.174, 52557.653 21/05/15,01:34:32,12,10,1, 11.8,1,1, 5.777, 10460.245, 264.191, 52557.625 21/05/15,01:34:32,13,10,1, 11.8,1,1, 5.777, 10460.219, 264.236, 52557.697 21/05/15,01:34:32,14,10,1, 11.8,1,1, 5.777, 10460.229, 264.271, 52557.599 21/05/15,01:34:32,15,10,1, 11.8,1,1, 5.777, 10460.224, 264.361, 52557.709 21/05/15,01:34:32,16,10,1, 11.8,1,1, 5.777, 10460.206, 264.359, 52557.630 21/05/15,01:34:32,17,10,1, 11.8,1,1, 5.777, 10460.192, 264.400, 52557.662 21/05/15,01:34:32,18,10,1, 11.8,1,1, 5.777, 10460.207, 264.440, 52557.710 21/05/15,01:34:32,19,10,1, 11.8,1,1, 5.777, 10460.147, 264.470, 52557.685 21/05/15,01:34:33,00,10,1, 11.9,1,1, 5.778, 10460.144, 264.470, 52557.685 21/05/15,01:34:33,01,10,1, 11.9,1,1, 5.778, 10460.162, 264.565, 52557.778 21/05/15,01:34:33,02,10,1, 11.9,1,1, 5.778, 10460.134, 264.618, 52557.757 21/05/15,01:34:33,03,10,1, 11.9,1,1, 5.778, 10460.137, 264.619, 52557.755 21/05/15,01:34:33,04,10,1, 11.9,1,1, 5.778, 10460.116, 264.634, 52557.755 21/05/15,01:34:33,05,10,1, 11.9,1,1, 5.778, 10460.095, 264.689, 52557.746 21/05/15,01:34:33,06,10,1, 11.9,1,1, 5.778, 10460.103, 264.736, 52557.811 21/05/15,01:34:33,07,10,1, 11.9,1,1, 5.778, 10460.102, 264.790, 52557.835 21/05/15,01:34:33,08,10,1, 11.9,1,1, 5.778, 10460.074, 264.829, 52557.846 21/05/15,01:34:33,09,10,1, 11.9,1,1, 5.778, 10460.063, 264.847, 52557.799 21/05/15,01:34:33,10,10,1, 11.9,1,1, 5.778, 10460.046, 264.867, 52557.843 21/05/15,01:34:33,11,10,1, 11.9,1,1, 5.778, 10460.042, 264.915, 52557.842 21/05/15,01:34:33,12,10,1, 11.9,1,1, 5.778, 10460.027, 264.963, 52557.831 21/05/15,01:34:33,13,10,1, 11.9,1,1, 5.778, 10459.999, 265.012, 52557.886 21/05/15,01:34:33,14,10,1, 11.9,1,1, 5.778, 10459.996, 265.055, 52557.849 21/05/15,01:34:33,15,10,1, 11.9,1,1, 5.778, 10459.966, 265.055, 52557.879 21/05/15,01:34:33,16,10,1, 11.9,1,1, 5.778, 10459.975, 265.104, 52557.909 21/05/15,01:34:33,17,10,1, 11.9,1,1, 5.778, 10459.914, 265.142, 52557.967 21/05/15,01:34:33,18,10,1, 11.9,1,1, 5.778, 10459.921, 265.182, 52557.934 21/05/15,01:34:33,19,10,1, 11.9,1,1, 5.778, 10459.891, 265.210, 52557.842 21/05/15,01:34:34,00,10,1, 11.9,1,1, 5.778, 10459.886, 265.210, 52557.842 21/05/15,01:34:34,01,10,1, 11.9,1,1, 5.778, 10459.903, 265.259, 52557.896 21/05/15,01:34:34,02,10,1, 11.9,1,1, 5.778, 10459.869, 265.327, 52557.946 21/05/15,01:34:34,03,10,1, 11.9,1,1, 5.778, 10459.921, 265.350, 52557.869 21/05/15,01:34:34,04,10,1, 11.9,1,1, 5.778, 10459.834, 265.414, 52557.766 21/05/15,01:34:34,05,10,1, 11.9,1,1, 5.778, 10459.824, 265.448, 52558.050 21/05/15,01:34:34,06,10,1, 11.9,1,1, 5.778, 10459.807, 265.430, 52557.976 21/05/15,01:34:34,07,10,1, 11.9,1,1, 5.778, 10459.800, 265.499, 52558.004 21/05/15,01:34:34,08,10,1, 11.9,1,1, 5.778, 10459.809, 265.492, 52557.993 21/05/15,01:34:34,09,10,1, 11.9,1,1, 5.778, 10459.787, 265.576, 52558.046 21/05/15,01:34:34,10,10,1, 11.9,1,1, 5.778, 10459.743, 265.607, 52558.067 21/05/15,01:34:34,11,10,1, 11.9,1,1, 5.778, 10459.735, 265.621, 52558.031 21/05/15,01:34:34,12,10,1, 11.9,1,1, 5.778, 10459.721, 265.643, 52558.060 21/05/15,01:34:34,13,10,1, 11.9,1,1, 5.778, 10459.724, 265.687, 52558.058 21/05/15,01:34:34,14,10,1, 11.9,1,1, 5.778, 10459.674, 265.699, 52558.061 21/05/15,01:34:34,15,10,1, 11.9,1,1, 5.778, 10459.688, 265.766, 52558.113 21/05/15,01:34:34,16,10,1, 11.9,1,1, 5.778, 10459.664, 265.787, 52558.143 21/05/15,01:34:34,17,10,1, 11.9,1,1, 5.778, 10459.662, 265.799, 52558.079 21/05/15,01:34:34,18,10,1, 11.9,1,1, 5.778, 10459.655, 265.812, 52558.081 21/05/15,01:34:34,19,10,1, 11.9,1,1, 5.778, 10459.642, 265.851, 52558.126 21/05/15,01:34:35,00,10,1, 11.9,1,1, 5.782, 10459.635, 265.851, 52558.126 21/05/15,01:34:35,01,10,1, 11.9,1,1, 5.782, 10459.631, 265.923, 52558.144 21/05/15,01:34:35,02,10,1, 11.9,1,1, 5.782, 10459.652, 265.920, 52558.215 21/05/15,01:34:35,03,10,1, 11.9,1,1, 5.782, 10459.568, 265.997, 52558.198 21/05/15,01:34:35,04,10,1, 11.9,1,1, 5.782, 10459.574, 265.976, 52558.212 21/05/15,01:34:35,05,10,1, 11.9,1,1, 5.782, 10459.605, 266.028, 52558.186 21/05/15,01:34:35,06,10,1, 11.9,1,1, 5.782, 10459.596, 266.063, 52558.184 21/05/15,01:34:35,07,10,1, 11.9,1,1, 5.782, 10459.594, 266.066, 52558.198 21/05/15,01:34:35,08,10,1, 11.9,1,1, 5.782, 10459.558, 266.098, 52558.182 21/05/15,01:34:35,09,10,1, 11.9,1,1, 5.782, 10459.567, 266.090, 52558.205 21/05/15,01:34:35,10,10,1, 11.9,1,1, 5.782, 10459.526, 266.118, 52558.211 21/05/15,01:34:35,11,10,1, 11.9,1,1, 5.782, 10459.535, 266.154, 52558.219 21/05/15,01:34:35,12,10,1, 11.9,1,1, 5.782, 10459.534, 266.191, 52558.281 21/05/15,01:34:35,13,10,1, 11.9,1,1, 5.782, 10459.542, 266.199, 52558.238 21/05/15,01:34:35,14,10,1, 11.9,1,1, 5.782, 10459.510, 266.211, 52558.246 21/05/15,01:34:35,15,10,1, 11.9,1,1, 5.782, 10459.507, 266.215, 52558.247 21/05/15,01:34:35,16,10,1, 11.9,1,1, 5.782, 10459.499, 266.259, 52558.316 21/05/15,01:34:35,17,10,1, 11.9,1,1, 5.782, 10459.499, 266.291, 52558.275 21/05/15,01:34:35,18,10,1, 11.9,1,1, 5.782, 10459.500, 266.312, 52558.273 21/05/15,01:34:35,19,10,1, 11.9,1,1, 5.782, 10459.474, 266.327, 52558.276 21/05/15,01:34:36,00,10,1, 11.8,1,1, 5.780, 10459.468, 266.327, 52558.276 21/05/15,01:34:36,01,10,1, 11.8,1,1, 5.780, 10459.488, 266.331, 52558.289 21/05/15,01:34:36,02,10,1, 11.8,1,1, 5.780, 10459.461, 266.364, 52558.297 21/05/15,01:34:36,03,10,1, 11.8,1,1, 5.780, 10459.474, 266.399, 52558.314 21/05/15,01:34:36,04,10,1, 11.8,1,1, 5.780, 10459.468, 266.408, 52558.287 21/05/15,01:34:36,05,10,1, 11.8,1,1, 5.780, 10459.457, 266.428, 52558.279 21/05/15,01:34:36,06,10,1, 11.8,1,1, 5.780, 10459.467, 266.419, 52558.280 21/05/15,01:34:36,07,10,1, 11.8,1,1, 5.780, 10459.447, 266.441, 52558.319 21/05/15,01:34:36,08,10,1, 11.8,1,1, 5.780, 10459.476, 266.471, 52558.307 21/05/15,01:34:36,09,10,1, 11.8,1,1, 5.780, 10459.462, 266.493, 52558.295 21/05/15,01:34:36,10,10,1, 11.8,1,1, 5.780, 10459.469, 266.528, 52558.190 21/05/15,01:34:36,11,10,1, 11.8,1,1, 5.780, 10459.428, 266.529, 52558.410 21/05/15,01:34:36,12,10,1, 11.8,1,1, 5.780, 10459.439, 266.549, 52558.347 21/05/15,01:34:36,13,10,1, 11.8,1,1, 5.780, 10459.438, 266.536, 52558.318 21/05/15,01:34:36,14,10,1, 11.8,1,1, 5.780, 10459.456, 266.563, 52558.297 21/05/15,01:34:36,15,10,1, 11.8,1,1, 5.780, 10459.467, 266.592, 52558.336 21/05/15,01:34:36,16,10,1, 11.8,1,1, 5.780, 10459.455, 266.612, 52558.317 21/05/15,01:34:36,17,10,1, 11.8,1,1, 5.780, 10459.427, 266.650, 52558.562 21/05/15,01:34:36,18,10,1, 11.8,1,1, 5.780, 10459.450, 266.637, 52558.388 21/05/15,01:34:36,19,10,1, 11.8,1,1, 5.780, 10459.484, 266.656, 52558.378 21/05/15,01:34:37,00,10,1, 11.9,1,1, 5.781, 10459.477, 266.656, 52558.378 21/05/15,01:34:37,01,10,1, 11.9,1,1, 5.781, 10459.475, 266.682, 52558.328 21/05/15,01:34:37,02,10,1, 11.9,1,1, 5.781, 10459.460, 266.685, 52558.333 21/05/15,01:34:37,03,10,1, 11.9,1,1, 5.781, 10459.466, 266.688, 52558.321 21/05/15,01:34:37,04,10,1, 11.9,1,1, 5.781, 10459.490, 266.695, 52558.318 21/05/15,01:34:37,05,10,1, 11.9,1,1, 5.781, 10459.467, 266.706, 52558.324 21/05/15,01:34:37,06,10,1, 11.9,1,1, 5.781, 10459.491, 266.739, 52558.337 21/05/15,01:34:37,07,10,1, 11.9,1,1, 5.781, 10459.509, 266.783, 52558.333 21/05/15,01:34:37,08,10,1, 11.9,1,1, 5.781, 10459.507, 266.774, 52558.379 21/05/15,01:34:37,09,10,1, 11.9,1,1, 5.781, 10459.487, 266.764, 52558.332 21/05/15,01:34:37,10,10,1, 11.9,1,1, 5.781, 10459.498, 266.754, 52558.333 21/05/15,01:34:37,11,10,1, 11.9,1,1, 5.781, 10459.509, 266.791, 52558.346 21/05/15,01:34:37,12,10,1, 11.9,1,1, 5.781, 10459.551, 266.807, 52558.346 21/05/15,01:34:37,13,10,1, 11.9,1,1, 5.781, 10459.549, 266.833, 52558.313 21/05/15,01:34:37,14,10,1, 11.9,1,1, 5.781, 10459.545, 266.838, 52558.317 21/05/15,01:34:37,15,10,1, 11.9,1,1, 5.781, 10459.569, 266.835, 52558.324 21/05/15,01:34:37,16,10,1, 11.9,1,1, 5.781, 10459.557, 266.852, 52558.354 21/05/15,01:34:37,17,10,1, 11.9,1,1, 5.781, 10459.557, 266.869, 52558.289 21/05/15,01:34:37,18,10,1, 11.9,1,1, 5.781, 10459.563, 266.921, 52558.322 21/05/15,01:34:37,19,10,1, 11.9,1,1, 5.781, 10459.563, 266.909, 52558.331 21/05/15,01:34:38,00,10,1, 11.9,1,1, 5.774, 10459.560, 266.909, 52558.331 21/05/15,01:34:38,01,10,1, 11.9,1,1, 5.774, 10459.587, 266.918, 52558.317 21/05/15,01:34:38,02,10,1, 11.9,1,1, 5.774, 10459.599, 266.924, 52558.293 21/05/15,01:34:38,03,10,1, 11.9,1,1, 5.774, 10459.625, 266.953, 52558.306 21/05/15,01:34:38,04,10,1, 11.9,1,1, 5.774, 10459.628, 266.992, 52558.329 21/05/15,01:34:38,05,10,1, 11.9,1,1, 5.774, 10459.648, 267.005, 52558.279 21/05/15,01:34:38,06,10,1, 11.9,1,1, 5.774, 10459.656, 267.004, 52558.275 21/05/15,01:34:38,07,10,1, 11.9,1,1, 5.774, 10459.666, 267.017, 52558.256 21/05/15,01:34:38,08,10,1, 11.9,1,1, 5.774, 10459.681, 267.011, 52558.283 21/05/15,01:34:38,09,10,1, 11.9,1,1, 5.774, 10459.684, 267.042, 52558.289 21/05/15,01:34:38,10,10,1, 11.9,1,1, 5.774, 10459.703, 267.058, 52558.272 21/05/15,01:34:38,11,10,1, 11.9,1,1, 5.774, 10459.724, 267.084, 52558.276 21/05/15,01:34:38,12,10,1, 11.9,1,1, 5.774, 10459.702, 267.076, 52558.236 21/05/15,01:34:38,13,10,1, 11.9,1,1, 5.774, 10459.729, 267.107, 52558.219 21/05/15,01:34:38,14,10,1, 11.9,1,1, 5.774, 10459.747, 267.098, 52558.251 21/05/15,01:34:38,15,10,1, 11.9,1,1, 5.774, 10459.767, 267.135, 52558.243 21/05/15,01:34:38,16,10,1, 11.9,1,1, 5.774, 10459.749, 267.155, 52558.292 21/05/15,01:34:38,17,10,1, 11.9,1,1, 5.774, 10459.768, 267.160, 52558.280 21/05/15,01:34:38,18,10,1, 11.9,1,1, 5.774, 10459.793, 267.171, 52558.250 21/05/15,01:34:38,19,10,1, 11.9,1,1, 5.774, 10459.776, 267.177, 52558.264 21/05/15,01:34:39,00,10,1, 11.8,1,1, 5.781, 10459.769, 267.177, 52558.264 21/05/15,01:34:39,01,10,1, 11.8,1,1, 5.781, 10459.809, 267.237, 52558.279 21/05/15,01:34:39,02,10,1, 11.8,1,1, 5.781, 10459.829, 267.240, 52558.264 21/05/15,01:34:39,03,10,1, 11.8,1,1, 5.781, 10459.836, 267.261, 52558.233 21/05/15,01:34:39,04,10,1, 11.8,1,1, 5.781, 10459.840, 267.273, 52558.242 21/05/15,01:34:39,05,10,1, 11.8,1,1, 5.781, 10459.869, 267.281, 52558.219 21/05/15,01:34:39,06,10,1, 11.8,1,1, 5.781, 10459.868, 267.290, 52558.259 21/05/15,01:34:39,07,10,1, 11.8,1,1, 5.781, 10459.906, 267.331, 52558.235 21/05/15,01:34:39,08,10,1, 11.8,1,1, 5.781, 10459.875, 267.319, 52558.153 21/05/15,01:34:39,09,10,1, 11.8,1,1, 5.781, 10459.888, 267.336, 52558.175 21/05/15,01:34:39,10,10,1, 11.8,1,1, 5.781, 10459.878, 267.330, 52558.167 21/05/15,01:34:39,11,10,1, 11.8,1,1, 5.781, 10459.915, 267.379, 52558.180 21/05/15,01:34:39,12,10,1, 11.8,1,1, 5.781, 10459.904, 267.420, 52558.176 21/05/15,01:34:39,13,10,1, 11.8,1,1, 5.781, 10459.917, 267.418, 52558.193 21/05/15,01:34:39,14,10,1, 11.8,1,1, 5.781, 10459.936, 267.441, 52558.140 21/05/15,01:34:39,15,10,1, 11.8,1,1, 5.781, 10459.924, 267.445, 52558.154 21/05/15,01:34:39,16,10,1, 11.8,1,1, 5.781, 10459.931, 267.436, 52558.120 21/05/15,01:34:39,17,10,1, 11.8,1,1, 5.781, 10459.960, 267.471, 52558.173 21/05/15,01:34:39,18,10,1, 11.8,1,1, 5.781, 10459.964, 267.494, 52558.157 21/05/15,01:34:39,19,10,1, 11.8,1,1, 5.781, 10459.966, 267.504, 52558.138 21/05/15,01:34:40,00,10,1, 11.9,1,1, 5.777, 10459.961, 267.504, 52558.138 21/05/15,01:34:40,01,10,1, 11.9,1,1, 5.777, 10459.987, 267.527, 52558.125 21/05/15,01:34:40,02,10,1, 11.9,1,1, 5.777, 10459.996, 267.549, 52558.106 21/05/15,01:34:40,03,10,1, 11.9,1,1, 5.777, 10460.006, 267.569, 52558.115 21/05/15,01:34:40,04,10,1, 11.9,1,1, 5.777, 10460.010, 267.615, 52558.126 21/05/15,01:34:40,05,10,1, 11.9,1,1, 5.777, 10460.004, 267.615, 52558.096 21/05/15,01:34:40,06,10,1, 11.9,1,1, 5.777, 10459.991, 267.647, 52558.086 21/05/15,01:34:40,07,10,1, 11.9,1,1, 5.777, 10460.009, 267.641, 52558.055 21/05/15,01:34:40,08,10,1, 11.9,1,1, 5.777, 10460.003, 267.661, 52558.057 21/05/15,01:34:40,09,10,1, 11.9,1,1, 5.777, 10460.023, 267.697, 52558.034 21/05/15,01:34:40,10,10,1, 11.9,1,1, 5.777, 10460.030, 267.720, 52558.090 21/05/15,01:34:40,11,10,1, 11.9,1,1, 5.777, 10460.041, 267.717, 52558.031 21/05/15,01:34:40,12,10,1, 11.9,1,1, 5.777, 10460.060, 267.696, 52558.019 21/05/15,01:34:40,13,10,1, 11.9,1,1, 5.777, 10460.067, 267.723, 52557.844 21/05/15,01:34:40,14,10,1, 11.9,1,1, 5.777, 10460.042, 267.767, 52558.039 21/05/15,01:34:40,15,10,1, 11.9,1,1, 5.777, 10460.027, 267.788, 52558.026 21/05/15,01:34:40,16,10,1, 11.9,1,1, 5.777, 10460.019, 267.807, 52557.983 21/05/15,01:34:40,17,10,1, 11.9,1,1, 5.777, 10460.044, 267.793, 52557.977 21/05/15,01:34:40,18,10,1, 11.9,1,1, 5.777, 10460.054, 267.790, 52557.976 21/05/15,01:34:40,19,10,1, 11.9,1,1, 5.777, 10460.042, 267.829, 52557.996 21/05/15,01:34:41,00,10,1, 11.9,1,1, 5.781, 10460.036, 267.829, 52557.996 21/05/15,01:34:41,01,10,1, 11.9,1,1, 5.781, 10460.050, 267.851, 52557.951 21/05/15,01:34:41,02,10,1, 11.9,1,1, 5.781, 10460.055, 267.869, 52557.967 21/05/15,01:34:41,03,10,1, 11.9,1,1, 5.781, 10460.043, 267.872, 52557.918 21/05/15,01:34:41,04,10,1, 11.9,1,1, 5.781, 10460.030, 267.899, 52557.916 21/05/15,01:34:41,05,10,1, 11.9,1,1, 5.781, 10460.045, 267.901, 52557.926 21/05/15,01:34:41,06,10,1, 11.9,1,1, 5.781, 10460.071, 267.926, 52557.916 21/05/15,01:34:41,07,10,1, 11.9,1,1, 5.781, 10460.058, 267.907, 52557.908 21/05/15,01:34:41,08,10,1, 11.9,1,1, 5.781, 10460.024, 267.915, 52557.876 21/05/15,01:34:41,09,10,1, 11.9,1,1, 5.781, 10460.042, 267.911, 52557.880 21/05/15,01:34:41,10,10,1, 11.9,1,1, 5.781, 10460.040, 267.950, 52557.846 21/05/15,01:34:41,11,10,1, 11.9,1,1, 5.781, 10460.060, 267.961, 52557.846 21/05/15,01:34:41,12,10,1, 11.9,1,1, 5.781, 10460.052, 267.999, 52557.835 21/05/15,01:34:41,13,10,1, 11.9,1,1, 5.781, 10460.053, 267.979, 52557.834 21/05/15,01:34:41,14,10,1, 11.9,1,1, 5.781, 10460.043, 267.944, 52557.808 21/05/15,01:34:41,15,10,1, 11.9,1,1, 5.781, 10460.039, 268.000, 52557.776 21/05/15,01:34:41,16,10,1, 11.9,1,1, 5.781, 10460.083, 268.011, 52557.878 21/05/15,01:34:41,17,10,1, 11.9,1,1, 5.781, 10460.065, 268.042, 52557.775 21/05/15,01:34:41,18,10,1, 11.9,1,1, 5.781, 10460.055, 268.033, 52557.779 21/05/15,01:34:41,19,10,1, 11.9,1,1, 5.781, 10460.045, 268.023, 52557.789 21/05/15,01:34:42,00,10,1, 11.9,1,1, 5.783, 10460.044, 268.023, 52557.789 21/05/15,01:34:42,01,10,1, 11.9,1,1, 5.783, 10460.059, 268.045, 52557.720 21/05/15,01:34:42,02,10,1, 11.9,1,1, 5.783, 10460.026, 268.078, 52557.802 21/05/15,01:34:42,03,10,1, 11.9,1,1, 5.783, 10460.054, 268.076, 52557.681 21/05/15,01:34:42,04,10,1, 11.9,1,1, 5.783, 10460.042, 268.075, 52557.709 21/05/15,01:34:42,05,10,1, 11.9,1,1, 5.783, 10460.043, 268.079, 52557.646 21/05/15,01:34:42,06,10,1, 11.9,1,1, 5.783, 10460.008, 268.086, 52557.631 21/05/15,01:34:42,07,10,1, 11.9,1,1, 5.783, 10460.016, 268.114, 52557.624 21/05/15,01:34:42,08,10,1, 11.9,1,1, 5.783, 10460.029, 268.110, 52557.650 21/05/15,01:34:42,09,10,1, 11.9,1,1, 5.783, 10460.049, 268.121, 52557.629 21/05/15,01:34:42,10,10,1, 11.9,1,1, 5.783, 10460.037, 268.101, 52557.576 21/05/15,01:34:42,11,10,1, 11.9,1,1, 5.783, 10459.997, 268.097, 52557.559 21/05/15,01:34:42,12,10,1, 11.9,1,1, 5.783, 10460.023, 268.104, 52557.593 21/05/15,01:34:42,13,10,1, 11.9,1,1, 5.783, 10460.000, 268.112, 52557.576 21/05/15,01:34:42,14,10,1, 11.9,1,1, 5.783, 10460.034, 268.154, 52557.575 21/05/15,01:34:42,15,10,1, 11.9,1,1, 5.783, 10460.005, 268.152, 52557.558 21/05/15,01:34:42,16,10,1, 11.9,1,1, 5.783, 10460.016, 268.135, 52557.487 21/05/15,01:34:42,17,10,1, 11.9,1,1, 5.783, 10459.987, 268.143, 52557.520 21/05/15,01:34:42,18,10,1, 11.9,1,1, 5.783, 10459.996, 268.153, 52557.471 21/05/15,01:34:42,19,10,1, 11.9,1,1, 5.783, 10459.988, 268.177, 52557.521 21/05/15,01:34:43,00,10,1, 11.9,1,1, 5.779, 10459.986, 268.177, 52557.521 21/05/15,01:34:43,01,10,1, 11.9,1,1, 5.779, 10459.975, 268.204, 52557.475 21/05/15,01:34:43,02,10,1, 11.9,1,1, 5.779, 10459.956, 268.175, 52557.439 21/05/15,01:34:43,03,10,1, 11.9,1,1, 5.779, 10459.978, 268.179, 52557.444 21/05/15,01:34:43,04,10,1, 11.9,1,1, 5.779, 10459.981, 268.212, 52557.381 21/05/15,01:34:43,05,10,1, 11.9,1,1, 5.779, 10459.963, 268.242, 52557.379 21/05/15,01:34:43,06,10,1, 11.9,1,1, 5.779, 10459.937, 268.240, 52557.349 21/05/15,01:34:43,07,10,1, 11.9,1,1, 5.779, 10459.960, 268.226, 52557.328 21/05/15,01:34:43,08,10,1, 11.9,1,1, 5.779, 10459.931, 268.222, 52557.315 21/05/15,01:34:43,09,10,1, 11.9,1,1, 5.779, 10459.951, 268.226, 52557.312 21/05/15,01:34:43,10,10,1, 11.9,1,1, 5.779, 10459.951, 268.265, 52557.333 21/05/15,01:34:43,11,10,1, 11.9,1,1, 5.779, 10459.923, 268.287, 52557.293 21/05/15,01:34:43,12,10,1, 11.9,1,1, 5.779, 10459.921, 268.267, 52557.293 21/05/15,01:34:43,13,10,1, 11.9,1,1, 5.779, 10459.894, 268.275, 52557.212 21/05/15,01:34:43,14,10,1, 11.9,1,1, 5.779, 10459.898, 268.268, 52557.241 21/05/15,01:34:43,15,10,1, 11.9,1,1, 5.779, 10459.883, 268.272, 52557.210 21/05/15,01:34:43,16,10,1, 11.9,1,1, 5.779, 10459.899, 268.312, 52557.260 21/05/15,01:34:43,17,10,1, 11.9,1,1, 5.779, 10459.879, 268.308, 52557.204 21/05/15,01:34:43,18,10,1, 11.9,1,1, 5.779, 10459.887, 268.311, 52557.195 21/05/15,01:34:43,19,10,1, 11.9,1,1, 5.779, 10459.883, 268.301, 52557.191 21/05/15,01:34:44,00,10,1, 11.9,1,1, 5.776, 10459.877, 268.301, 52557.191 21/05/15,01:34:44,01,10,1, 11.9,1,1, 5.776, 10459.870, 268.341, 52557.145 21/05/15,01:34:44,02,10,1, 11.9,1,1, 5.776, 10459.856, 268.351, 52557.106 21/05/15,01:34:44,03,10,1, 11.9,1,1, 5.776, 10459.861, 268.378, 52557.166 21/05/15,01:34:44,04,10,1, 11.9,1,1, 5.776, 10459.844, 268.341, 52557.086 21/05/15,01:34:44,05,10,1, 11.9,1,1, 5.776, 10459.826, 268.359, 52557.078 21/05/15,01:34:44,06,10,1, 11.9,1,1, 5.776, 10459.829, 268.373, 52557.074 21/05/15,01:34:44,07,10,1, 11.9,1,1, 5.776, 10459.817, 268.437, 52557.285 21/05/15,01:34:44,08,10,1, 11.9,1,1, 5.776, 10459.790, 268.426, 52557.106 21/05/15,01:34:44,09,10,1, 11.9,1,1, 5.776, 10459.821, 268.405, 52557.106 21/05/15,01:34:44,10,10,1, 11.9,1,1, 5.776, 10459.786, 268.404, 52557.060 21/05/15,01:34:44,11,10,1, 11.9,1,1, 5.776, 10459.812, 268.422, 52557.028 21/05/15,01:34:44,12,10,1, 11.9,1,1, 5.776, 10459.822, 268.450, 52557.001 21/05/15,01:34:44,13,10,1, 11.9,1,1, 5.776, 10459.794, 268.452, 52556.857 21/05/15,01:34:44,14,10,1, 11.9,1,1, 5.776, 10459.802, 268.477, 52557.052 21/05/15,01:34:44,15,10,1, 11.9,1,1, 5.776, 10459.811, 268.459, 52556.976 21/05/15,01:34:44,16,10,1, 11.9,1,1, 5.776, 10459.791, 268.474, 52556.949 21/05/15,01:34:44,17,10,1, 11.9,1,1, 5.776, 10459.815, 268.466, 52556.941 21/05/15,01:34:44,18,10,1, 11.9,1,1, 5.776, 10459.798, 268.496, 52556.945 21/05/15,01:34:44,19,10,1, 11.9,1,1, 5.776, 10459.810, 268.509, 52556.934 21/05/15,01:34:45,00,10,1, 11.9,1,1, 5.778, 10459.802, 268.509, 52556.934 21/05/15,01:34:45,01,10,1, 11.9,1,1, 5.778, 10459.806, 268.505, 52556.856 21/05/15,01:34:45,02,10,1, 11.9,1,1, 5.778, 10459.781, 268.523, 52556.814 21/05/15,01:34:45,03,10,1, 11.9,1,1, 5.778, 10459.796, 268.543, 52556.806 21/05/15,01:34:45,04,10,1, 11.9,1,1, 5.778, 10459.792, 268.554, 52556.821 21/05/15,01:34:45,05,10,1, 11.9,1,1, 5.778, 10459.790, 268.583, 52556.800 21/05/15,01:34:45,06,10,1, 11.9,1,1, 5.778, 10459.777, 268.545, 52556.761 21/05/15,01:34:45,07,10,1, 11.9,1,1, 5.778, 10459.773, 268.556, 52556.769 21/05/15,01:34:45,08,10,1, 11.9,1,1, 5.778, 10459.784, 268.560, 52556.742 21/05/15,01:34:45,09,10,1, 11.9,1,1, 5.778, 10459.787, 268.617, 52556.744 21/05/15,01:34:45,10,10,1, 11.9,1,1, 5.778, 10459.777, 268.626, 52556.745 21/05/15,01:34:45,11,10,1, 11.9,1,1, 5.778, 10459.796, 268.627, 52556.732 21/05/15,01:34:45,12,10,1, 11.9,1,1, 5.778, 10459.753, 268.605, 52556.700 21/05/15,01:34:45,13,10,1, 11.9,1,1, 5.778, 10459.786, 268.612, 52556.679 21/05/15,01:34:45,14,10,1, 11.9,1,1, 5.778, 10459.790, 268.649, 52556.670 21/05/15,01:34:45,15,10,1, 11.9,1,1, 5.778, 10459.770, 268.651, 52556.701 21/05/15,01:34:45,16,10,1, 11.9,1,1, 5.778, 10459.769, 268.675, 52556.689 21/05/15,01:34:45,17,10,1, 11.9,1,1, 5.778, 10459.780, 268.658, 52556.627 21/05/15,01:34:45,18,10,1, 11.9,1,1, 5.778, 10459.756, 268.665, 52556.635 21/05/15,01:34:45,19,10,1, 11.9,1,1, 5.778, 10459.742, 268.685, 52556.644 21/05/15,01:34:46,00,10,1, 11.9,1,1, 5.779, 10459.735, 268.685, 52556.644 21/05/15,01:34:46,01,10,1, 11.9,1,1, 5.779, 10459.751, 268.710, 52556.596 21/05/15,01:34:46,02,10,1, 11.9,1,1, 5.779, 10459.767, 268.716, 52556.495 21/05/15,01:34:46,03,10,1, 11.9,1,1, 5.779, 10459.755, 268.704, 52556.544 21/05/15,01:34:46,04,10,1, 11.9,1,1, 5.779, 10459.764, 268.694, 52556.489 21/05/15,01:34:46,05,10,1, 11.9,1,1, 5.779, 10459.772, 268.723, 52556.478 21/05/15,01:34:46,06,10,1, 11.9,1,1, 5.779, 10459.778, 268.737, 52556.481 21/05/15,01:34:46,07,10,1, 11.9,1,1, 5.779, 10459.752, 268.751, 52556.483 21/05/15,01:34:46,08,10,1, 11.9,1,1, 5.779, 10459.744, 268.730, 52556.444 21/05/15,01:34:46,09,10,1, 11.9,1,1, 5.779, 10459.734, 268.761, 52556.440 21/05/15,01:34:46,10,10,1, 11.9,1,1, 5.779, 10459.740, 268.755, 52556.406 21/05/15,01:34:46,11,10,1, 11.9,1,1, 5.779, 10459.748, 268.760, 52556.385 21/05/15,01:34:46,12,10,1, 11.9,1,1, 5.779, 10459.782, 268.796, 52556.393 21/05/15,01:34:46,13,10,1, 11.9,1,1, 5.779, 10459.771, 268.796, 52556.351 21/05/15,01:34:46,14,10,1, 11.9,1,1, 5.779, 10459.748, 268.771, 52556.376 21/05/15,01:34:46,15,10,1, 11.9,1,1, 5.779, 10459.773, 268.753, 52556.303 21/05/15,01:34:46,16,10,1, 11.9,1,1, 5.779, 10459.771, 268.798, 52556.352 21/05/15,01:34:46,17,10,1, 11.9,1,1, 5.779, 10459.763, 268.813, 52556.349 21/05/15,01:34:46,18,10,1, 11.9,1,1, 5.779, 10459.774, 268.811, 52556.294 21/05/15,01:34:46,19,10,1, 11.9,1,1, 5.779, 10459.770, 268.800, 52556.295 21/05/15,01:34:47,00,10,1, 11.9,1,1, 5.780, 10459.769, 268.800, 52556.295 21/05/15,01:34:47,01,10,1, 11.9,1,1, 5.780, 10459.751, 268.822, 52556.260 21/05/15,01:34:47,02,10,1, 11.9,1,1, 5.780, 10459.775, 268.839, 52556.261 21/05/15,01:34:47,03,10,1, 11.9,1,1, 5.780, 10459.773, 268.860, 52556.309 21/05/15,01:34:47,04,10,1, 11.9,1,1, 5.780, 10459.786, 268.854, 52556.230 21/05/15,01:34:47,05,10,1, 11.9,1,1, 5.780, 10459.760, 268.837, 52556.188 21/05/15,01:34:47,06,10,1, 11.9,1,1, 5.780, 10459.770, 268.842, 52556.179 21/05/15,01:34:47,07,10,1, 11.9,1,1, 5.780, 10459.775, 268.852, 52556.192 21/05/15,01:34:47,08,10,1, 11.9,1,1, 5.780, 10459.773, 268.871, 52556.169 21/05/15,01:34:47,09,10,1, 11.9,1,1, 5.780, 10459.778, 268.896, 52556.159 21/05/15,01:34:47,10,10,1, 11.9,1,1, 5.780, 10459.788, 268.890, 52556.128 21/05/15,01:34:47,11,10,1, 11.9,1,1, 5.780, 10459.759, 268.856, 52556.122 21/05/15,01:34:47,12,10,1, 11.9,1,1, 5.780, 10459.792, 268.871, 52556.095 21/05/15,01:34:47,13,10,1, 11.9,1,1, 5.780, 10459.796, 268.917, 52556.068 21/05/15,01:34:47,14,10,1, 11.9,1,1, 5.780, 10459.799, 268.921, 52556.077 21/05/15,01:34:47,15,10,1, 11.9,1,1, 5.780, 10459.795, 268.918, 52556.064 21/05/15,01:34:47,16,10,1, 11.9,1,1, 5.780, 10459.789, 268.919, 52556.023 21/05/15,01:34:47,17,10,1, 11.9,1,1, 5.780, 10459.789, 268.910, 52555.976 21/05/15,01:34:47,18,10,1, 11.9,1,1, 5.780, 10459.799, 268.950, 52556.009 21/05/15,01:34:47,19,10,1, 11.9,1,1, 5.780, 10459.800, 268.923, 52555.969 21/05/15,01:34:48,00,10,1, 11.8,1,1, 5.779, 10459.794, 268.923, 52555.969 21/05/15,01:34:48,01,10,1, 11.8,1,1, 5.779, 10459.791, 268.964, 52555.923 21/05/15,01:34:48,02,10,1, 11.8,1,1, 5.779, 10459.783, 268.940, 52555.882 21/05/15,01:34:48,03,10,1, 11.8,1,1, 5.779, 10459.788, 268.942, 52555.890 21/05/15,01:34:48,04,10,1, 11.8,1,1, 5.779, 10459.793, 268.970, 52555.898 21/05/15,01:34:48,05,10,1, 11.8,1,1, 5.779, 10459.825, 268.978, 52555.850 21/05/15,01:34:48,06,10,1, 11.8,1,1, 5.779, 10459.816, 268.988, 52555.851 21/05/15,01:34:48,07,10,1, 11.8,1,1, 5.779, 10459.822, 268.972, 52555.823 21/05/15,01:34:48,08,10,1, 11.8,1,1, 5.779, 10459.792, 268.989, 52555.847 21/05/15,01:34:48,09,10,1, 11.8,1,1, 5.779, 10459.823, 268.987, 52555.831 21/05/15,01:34:48,10,10,1, 11.8,1,1, 5.779, 10459.808, 268.995, 52555.787 21/05/15,01:34:48,11,10,1, 11.8,1,1, 5.779, 10459.813, 269.016, 52555.787 21/05/15,01:34:48,12,10,1, 11.8,1,1, 5.779, 10459.819, 269.002, 52555.720 21/05/15,01:34:48,13,10,1, 11.8,1,1, 5.779, 10459.802, 268.992, 52555.710 21/05/15,01:34:48,14,10,1, 11.8,1,1, 5.779, 10459.797, 269.003, 52555.713 21/05/15,01:34:48,15,10,1, 11.8,1,1, 5.779, 10459.770, 268.996, 52555.738 21/05/15,01:34:48,16,10,1, 11.8,1,1, 5.779, 10459.795, 269.031, 52555.712 21/05/15,01:34:48,17,10,1, 11.8,1,1, 5.779, 10459.807, 269.018, 52555.712 21/05/15,01:34:48,18,10,1, 11.8,1,1, 5.779, 10459.816, 268.990, 52555.662 21/05/15,01:34:48,19,10,1, 11.8,1,1, 5.779, 10459.786, 268.993, 52555.669 21/05/15,01:34:49,00,10,1, 11.9,1,1, 5.782, 10459.785, 268.993, 52555.669 21/05/15,01:34:49,01,10,1, 11.9,1,1, 5.782, 10459.825, 269.032, 52555.617 21/05/15,01:34:49,02,10,1, 11.9,1,1, 5.782, 10459.789, 269.014, 52555.569 21/05/15,01:34:49,03,10,1, 11.9,1,1, 5.782, 10459.788, 269.010, 52555.570 21/05/15,01:34:49,04,10,1, 11.9,1,1, 5.782, 10459.778, 268.994, 52555.529 21/05/15,01:34:49,05,10,1, 11.9,1,1, 5.782, 10459.794, 269.025, 52555.568 21/05/15,01:34:49,06,10,1, 11.9,1,1, 5.782, 10459.772, 269.036, 52555.559 21/05/15,01:34:49,07,10,1, 11.9,1,1, 5.782, 10459.795, 269.044, 52555.546 21/05/15,01:34:49,08,10,1, 11.9,1,1, 5.782, 10459.776, 269.081, 52555.489 21/05/15,01:34:49,09,10,1, 11.9,1,1, 5.782, 10459.777, 269.029, 52555.484 21/05/15,01:34:49,10,10,1, 11.9,1,1, 5.782, 10459.769, 269.027, 52555.452 21/05/15,01:34:49,11,10,1, 11.9,1,1, 5.782, 10459.767, 269.054, 52555.467 21/05/15,01:34:49,12,10,1, 11.9,1,1, 5.782, 10459.782, 269.065, 52555.431 21/05/15,01:34:49,13,10,1, 11.9,1,1, 5.782, 10459.785, 269.075, 52555.416 21/05/15,01:34:49,14,10,1, 11.9,1,1, 5.782, 10459.763, 269.057, 52555.389 21/05/15,01:34:49,15,10,1, 11.9,1,1, 5.782, 10459.757, 269.051, 52555.361 21/05/15,01:34:49,16,10,1, 11.9,1,1, 5.782, 10459.772, 269.074, 52555.401 21/05/15,01:34:49,17,10,1, 11.9,1,1, 5.782, 10459.767, 269.052, 52555.315 21/05/15,01:34:49,18,10,1, 11.9,1,1, 5.782, 10459.754, 269.110, 52555.292 21/05/15,01:34:49,19,10,1, 11.9,1,1, 5.782, 10459.743, 269.098, 52555.350 21/05/15,01:34:50,00,10,1, 11.8,1,1, 5.780, 10459.735, 269.098, 52555.350 21/05/15,01:34:50,01,10,1, 11.8,1,1, 5.780, 10459.713, 269.072, 52555.289 21/05/15,01:34:50,02,10,1, 11.8,1,1, 5.780, 10459.703, 269.107, 52555.216 21/05/15,01:34:50,03,10,1, 11.8,1,1, 5.780, 10459.711, 269.126, 52555.302 21/05/15,01:34:50,04,10,1, 11.8,1,1, 5.780, 10459.715, 269.125, 52555.215 21/05/15,01:34:50,05,10,1, 11.8,1,1, 5.780, 10459.720, 269.121, 52555.184 21/05/15,01:34:50,06,10,1, 11.8,1,1, 5.780, 10459.707, 269.098, 52555.372 21/05/15,01:34:50,07,10,1, 11.8,1,1, 5.780, 10459.654, 269.138, 52555.073 21/05/15,01:34:50,08,10,1, 11.8,1,1, 5.780, 10459.665, 269.157, 52555.148 21/05/15,01:34:50,09,10,1, 11.8,1,1, 5.780, 10459.667, 269.169, 52555.181 21/05/15,01:34:50,10,10,1, 11.8,1,1, 5.780, 10459.688, 269.163, 52555.112 21/05/15,01:34:50,11,10,1, 11.8,1,1, 5.780, 10459.671, 269.142, 52555.139 21/05/15,01:34:50,12,10,1, 11.8,1,1, 5.780, 10459.688, 269.192, 52555.097 21/05/15,01:34:50,13,10,1, 11.8,1,1, 5.780, 10459.690, 269.198, 52555.118 21/05/15,01:34:50,14,10,1, 11.8,1,1, 5.780, 10459.669, 269.217, 52555.098 21/05/15,01:34:50,15,10,1, 11.8,1,1, 5.780, 10459.660, 269.214, 52555.060 21/05/15,01:34:50,16,10,1, 11.8,1,1, 5.780, 10459.643, 269.223, 52555.053 21/05/15,01:34:50,17,10,1, 11.8,1,1, 5.780, 10459.651, 269.234, 52555.074 21/05/15,01:34:50,18,10,1, 11.8,1,1, 5.780, 10459.646, 269.253, 52555.028 21/05/15,01:34:50,19,10,1, 11.8,1,1, 5.780, 10459.658, 269.266, 52555.065 21/05/15,01:34:51,00,10,1, 11.9,1,1, 5.780, 10459.652, 269.266, 52555.065 21/05/15,01:34:51,01,10,1, 11.9,1,1, 5.780, 10459.634, 269.297, 52554.992 21/05/15,01:34:51,02,10,1, 11.9,1,1, 5.780, 10459.638, 269.256, 52554.980 21/05/15,01:34:51,03,10,1, 11.9,1,1, 5.780, 10459.667, 269.274, 52554.988 21/05/15,01:34:51,04,10,1, 11.9,1,1, 5.780, 10459.648, 269.290, 52554.963 21/05/15,01:34:51,05,10,1, 11.9,1,1, 5.780, 10459.623, 269.308, 52554.969 21/05/15,01:34:51,06,10,1, 11.9,1,1, 5.780, 10459.623, 269.295, 52554.958 21/05/15,01:34:51,07,10,1, 11.9,1,1, 5.780, 10459.617, 269.301, 52554.919 21/05/15,01:34:51,08,10,1, 11.9,1,1, 5.780, 10459.643, 269.297, 52554.898 21/05/15,01:34:51,09,10,1, 11.9,1,1, 5.780, 10459.626, 269.339, 52554.891 21/05/15,01:34:51,10,10,1, 11.9,1,1, 5.780, 10459.615, 269.343, 52554.918 21/05/15,01:34:51,11,10,1, 11.9,1,1, 5.780, 10459.620, 269.311, 52554.879 21/05/15,01:34:51,12,10,1, 11.9,1,1, 5.780, 10459.606, 269.367, 52554.989 21/05/15,01:34:51,13,10,1, 11.9,1,1, 5.780, 10459.637, 269.331, 52554.812 21/05/15,01:34:51,14,10,1, 11.9,1,1, 5.780, 10459.625, 269.381, 52554.794 21/05/15,01:34:51,15,10,1, 11.9,1,1, 5.780, 10459.643, 269.389, 52554.815 21/05/15,01:34:51,16,10,1, 11.9,1,1, 5.780, 10459.631, 269.383, 52554.838 21/05/15,01:34:51,17,10,1, 11.9,1,1, 5.780, 10459.607, 269.382, 52554.760 21/05/15,01:34:51,18,10,1, 11.9,1,1, 5.780, 10459.602, 269.367, 52554.747 21/05/15,01:34:51,19,10,1, 11.9,1,1, 5.780, 10459.624, 269.387, 52554.720 21/05/15,01:34:52,00,10,1, 11.9,1,1, 5.781, 10459.619, 269.387, 52554.720 21/05/15,01:34:52,01,10,1, 11.9,1,1, 5.781, 10459.634, 269.439, 52554.730 21/05/15,01:34:52,02,10,1, 11.9,1,1, 5.781, 10459.635, 269.416, 52554.664 21/05/15,01:34:52,03,10,1, 11.9,1,1, 5.781, 10459.622, 269.404, 52554.657 21/05/15,01:34:52,04,10,1, 11.9,1,1, 5.781, 10459.654, 269.407, 52554.599 21/05/15,01:34:52,05,10,1, 11.9,1,1, 5.781, 10459.627, 269.418, 52554.650 21/05/15,01:34:52,06,10,1, 11.9,1,1, 5.781, 10459.620, 269.447, 52554.639 21/05/15,01:34:52,07,10,1, 11.9,1,1, 5.781, 10459.670, 269.430, 52554.630 21/05/15,01:34:52,08,10,1, 11.9,1,1, 5.781, 10459.641, 269.448, 52554.564 21/05/15,01:34:52,09,10,1, 11.9,1,1, 5.781, 10459.625, 269.442, 52554.556 21/05/15,01:34:52,10,10,1, 11.9,1,1, 5.781, 10459.625, 269.444, 52554.578 21/05/15,01:34:52,11,10,1, 11.9,1,1, 5.781, 10459.616, 269.482, 52554.555 21/05/15,01:34:52,12,10,1, 11.9,1,1, 5.781, 10459.639, 269.486, 52554.556 21/05/15,01:34:52,13,10,1, 11.9,1,1, 5.781, 10459.663, 269.455, 52554.532 21/05/15,01:34:52,14,10,1, 11.9,1,1, 5.781, 10459.648, 269.458, 52554.500 21/05/15,01:34:52,15,10,1, 11.9,1,1, 5.781, 10459.647, 269.468, 52554.479 21/05/15,01:34:52,16,10,1, 11.9,1,1, 5.781, 10459.670, 269.511, 52554.492 21/05/15,01:34:52,17,10,1, 11.9,1,1, 5.781, 10459.685, 269.498, 52554.502 21/05/15,01:34:52,18,10,1, 11.9,1,1, 5.781, 10459.693, 269.490, 52554.459 21/05/15,01:34:52,19,10,1, 11.9,1,1, 5.781, 10459.680, 269.476, 52554.472 21/05/15,01:34:53,00,10,1, 11.8,1,1, 5.780, 10459.677, 269.476, 52554.472 21/05/15,01:34:53,01,10,1, 11.8,1,1, 5.780, 10459.679, 269.504, 52554.431 21/05/15,01:34:53,02,10,1, 11.8,1,1, 5.780, 10459.687, 269.517, 52554.437 21/05/15,01:34:53,03,10,1, 11.8,1,1, 5.780, 10459.687, 269.534, 52554.392 21/05/15,01:34:53,04,10,1, 11.8,1,1, 5.780, 10459.698, 269.518, 52554.369 21/05/15,01:34:53,05,10,1, 11.8,1,1, 5.780, 10459.691, 269.515, 52554.356 21/05/15,01:34:53,06,10,1, 11.8,1,1, 5.780, 10459.711, 269.546, 52554.345 21/05/15,01:34:53,07,10,1, 11.8,1,1, 5.780, 10459.718, 269.532, 52554.308 21/05/15,01:34:53,08,10,1, 11.8,1,1, 5.780, 10459.707, 269.576, 52554.303 21/05/15,01:34:53,09,10,1, 11.8,1,1, 5.780, 10459.705, 269.530, 52554.268 21/05/15,01:34:53,10,10,1, 11.8,1,1, 5.780, 10459.705, 269.527, 52554.271 21/05/15,01:34:53,11,10,1, 11.8,1,1, 5.780, 10459.712, 269.545, 52554.290 21/05/15,01:34:53,12,10,1, 11.8,1,1, 5.780, 10459.739, 269.544, 52554.264 21/05/15,01:34:53,13,10,1, 11.8,1,1, 5.780, 10459.748, 269.557, 52554.286 21/05/15,01:34:53,14,10,1, 11.8,1,1, 5.780, 10459.745, 269.562, 52554.262 21/05/15,01:34:53,15,10,1, 11.8,1,1, 5.780, 10459.742, 269.536, 52554.245 21/05/15,01:34:53,16,10,1, 11.8,1,1, 5.780, 10459.732, 269.568, 52554.227 21/05/15,01:34:53,17,10,1, 11.8,1,1, 5.780, 10459.720, 269.572, 52554.222 21/05/15,01:34:53,18,10,1, 11.8,1,1, 5.780, 10459.738, 269.585, 52554.196 21/05/15,01:34:53,19,10,1, 11.8,1,1, 5.780, 10459.746, 269.620, 52554.158 21/05/15,01:34:54,00,10,1, 11.9,1,1, 5.780, 10459.744, 269.620, 52554.158 21/05/15,01:34:54,01,10,1, 11.9,1,1, 5.780, 10459.706, 269.618, 52554.265 21/05/15,01:34:54,02,10,1, 11.9,1,1, 5.780, 10459.755, 269.607, 52554.125 21/05/15,01:34:54,03,10,1, 11.9,1,1, 5.780, 10459.763, 269.617, 52554.186 21/05/15,01:34:54,04,10,1, 11.9,1,1, 5.780, 10459.769, 269.599, 52554.110 21/05/15,01:34:54,05,10,1, 11.9,1,1, 5.780, 10459.787, 269.641, 52554.112 21/05/15,01:34:54,06,10,1, 11.9,1,1, 5.780, 10459.749, 269.618, 52554.102 21/05/15,01:34:54,07,10,1, 11.9,1,1, 5.780, 10459.763, 269.626, 52554.063 21/05/15,01:34:54,08,10,1, 11.9,1,1, 5.780, 10459.795, 269.639, 52554.067 21/05/15,01:34:54,09,10,1, 11.9,1,1, 5.780, 10459.796, 269.648, 52554.056 21/05/15,01:34:54,10,10,1, 11.9,1,1, 5.780, 10459.793, 269.657, 52554.043 21/05/15,01:34:54,11,10,1, 11.9,1,1, 5.780, 10459.802, 269.640, 52554.021 21/05/15,01:34:54,12,10,1, 11.9,1,1, 5.780, 10459.774, 269.646, 52554.013 21/05/15,01:34:54,13,10,1, 11.9,1,1, 5.780, 10459.780, 269.677, 52554.001 21/05/15,01:34:54,14,10,1, 11.9,1,1, 5.780, 10459.793, 269.678, 52553.981 21/05/15,01:34:54,15,10,1, 11.9,1,1, 5.780, 10459.816, 269.684, 52553.983 21/05/15,01:34:54,16,10,1, 11.9,1,1, 5.780, 10459.776, 269.678, 52553.960 21/05/15,01:34:54,17,10,1, 11.9,1,1, 5.780, 10459.792, 269.641, 52553.916 21/05/15,01:34:54,18,10,1, 11.9,1,1, 5.780, 10459.819, 269.680, 52553.932 21/05/15,01:34:54,19,10,1, 11.9,1,1, 5.780, 10459.785, 269.665, 52553.734 21/05/15,01:34:55,00,10,1, 11.9,1,1, 5.777, 10459.777, 269.665, 52553.734 21/05/15,01:34:55,01,10,1, 11.9,1,1, 5.777, 10459.783, 269.688, 52553.939 21/05/15,01:34:55,02,10,1, 11.9,1,1, 5.777, 10459.797, 269.681, 52553.920 21/05/15,01:34:55,03,10,1, 11.9,1,1, 5.777, 10459.812, 269.681, 52553.929 21/05/15,01:34:55,04,10,1, 11.9,1,1, 5.777, 10459.784, 269.704, 52553.915 21/05/15,01:34:55,05,10,1, 11.9,1,1, 5.777, 10459.832, 269.712, 52553.893 21/05/15,01:34:55,06,10,1, 11.9,1,1, 5.777, 10459.817, 269.703, 52553.871 21/05/15,01:34:55,07,10,1, 11.9,1,1, 5.777, 10459.778, 269.711, 52553.839 21/05/15,01:34:55,08,10,1, 11.9,1,1, 5.777, 10459.809, 269.694, 52553.830 21/05/15,01:34:55,09,10,1, 11.9,1,1, 5.777, 10459.821, 269.707, 52553.842 21/05/15,01:34:55,10,10,1, 11.9,1,1, 5.777, 10459.819, 269.711, 52553.765 21/05/15,01:34:55,11,10,1, 11.9,1,1, 5.777, 10459.804, 269.697, 52553.813 21/05/15,01:34:55,12,10,1, 11.9,1,1, 5.777, 10459.797, 269.690, 52553.755 21/05/15,01:34:55,13,10,1, 11.9,1,1, 5.777, 10459.768, 269.681, 52553.763 21/05/15,01:34:55,14,10,1, 11.9,1,1, 5.777, 10459.781, 269.694, 52553.711 21/05/15,01:34:55,15,10,1, 11.9,1,1, 5.777, 10459.794, 269.729, 52553.773 21/05/15,01:34:55,16,10,1, 11.9,1,1, 5.777, 10459.814, 269.706, 52553.753 21/05/15,01:34:55,17,10,1, 11.9,1,1, 5.777, 10459.772, 269.699, 52553.685 21/05/15,01:34:55,18,10,1, 11.9,1,1, 5.777, 10459.785, 269.706, 52553.713 21/05/15,01:34:55,19,10,1, 11.9,1,1, 5.777, 10459.797, 269.702, 52553.708 21/05/15,01:34:56,00,10,1, 11.9,1,1, 5.780, 10459.794, 269.702, 52553.708 21/05/15,01:34:56,01,10,1, 11.9,1,1, 5.780, 10459.779, 269.719, 52553.706 21/05/15,01:34:56,02,10,1, 11.9,1,1, 5.780, 10459.776, 269.729, 52553.670 21/05/15,01:34:56,03,10,1, 11.9,1,1, 5.780, 10459.771, 269.705, 52553.686 21/05/15,01:34:56,04,10,1, 11.9,1,1, 5.780, 10459.786, 269.715, 52553.594 21/05/15,01:34:56,05,10,1, 11.9,1,1, 5.780, 10459.769, 269.726, 52553.619 21/05/15,01:34:56,06,10,1, 11.9,1,1, 5.780, 10459.761, 269.728, 52553.634 21/05/15,01:34:56,07,10,1, 11.9,1,1, 5.780, 10459.760, 269.741, 52553.623 21/05/15,01:34:56,08,10,1, 11.9,1,1, 5.780, 10459.741, 269.715, 52553.627 21/05/15,01:34:56,09,10,1, 11.9,1,1, 5.780, 10459.730, 269.714, 52553.580 21/05/15,01:34:56,10,10,1, 11.9,1,1, 5.780, 10459.748, 269.699, 52553.610 21/05/15,01:34:56,11,10,1, 11.9,1,1, 5.780, 10459.732, 269.747, 52553.628 21/05/15,01:34:56,12,10,1, 11.9,1,1, 5.780, 10459.694, 269.745, 52553.574 21/05/15,01:34:56,13,10,1, 11.9,1,1, 5.780, 10459.729, 269.694, 52553.342 21/05/15,01:34:56,14,10,1, 11.9,1,1, 5.780, 10459.710, 269.724, 52553.496 21/05/15,01:34:56,15,10,1, 11.9,1,1, 5.780, 10459.673, 269.714, 52553.498 21/05/15,01:34:56,16,10,1, 11.9,1,1, 5.780, 10459.722, 269.750, 52553.513 21/05/15,01:34:56,17,10,1, 11.9,1,1, 5.780, 10459.687, 269.765, 52553.498 21/05/15,01:34:56,18,10,1, 11.9,1,1, 5.780, 10459.691, 269.734, 52553.456 21/05/15,01:34:56,19,10,1, 11.9,1,1, 5.780, 10459.632, 269.736, 52553.463 21/05/15,01:34:57,00,10,1, 11.9,1,1, 5.782, 10459.627, 269.736, 52553.463 21/05/15,01:34:57,01,10,1, 11.9,1,1, 5.782, 10459.655, 269.758, 52553.427 21/05/15,01:34:57,02,10,1, 11.9,1,1, 5.782, 10459.663, 269.795, 52553.438 21/05/15,01:34:57,03,10,1, 11.9,1,1, 5.782, 10459.637, 269.797, 52553.437 21/05/15,01:34:57,04,10,1, 11.9,1,1, 5.782, 10459.622, 269.806, 52553.378 21/05/15,01:34:57,05,10,1, 11.9,1,1, 5.782, 10459.618, 269.800, 52553.384 21/05/15,01:34:57,06,10,1, 11.9,1,1, 5.782, 10459.637, 269.830, 52553.405 21/05/15,01:34:57,07,10,1, 11.9,1,1, 5.782, 10459.599, 269.810, 52553.391 21/05/15,01:34:57,08,10,1, 11.9,1,1, 5.782, 10459.560, 269.827, 52553.385 21/05/15,01:34:57,09,10,1, 11.9,1,1, 5.782, 10459.554, 269.859, 52553.356 21/05/15,01:34:57,10,10,1, 11.9,1,1, 5.782, 10459.567, 269.806, 52553.332 21/05/15,01:34:57,11,10,1, 11.9,1,1, 5.782, 10459.540, 269.833, 52553.316 21/05/15,01:34:57,12,10,1, 11.9,1,1, 5.782, 10459.565, 269.862, 52553.203 21/05/15,01:34:57,13,10,1, 11.9,1,1, 5.782, 10459.547, 269.878, 52553.419 21/05/15,01:34:57,14,10,1, 11.9,1,1, 5.782, 10459.540, 269.895, 52553.331 21/05/15,01:34:57,15,10,1, 11.9,1,1, 5.782, 10459.496, 269.871, 52553.328 21/05/15,01:34:57,16,10,1, 11.9,1,1, 5.782, 10459.489, 269.894, 52553.323 21/05/15,01:34:57,17,10,1, 11.9,1,1, 5.782, 10459.469, 269.918, 52553.286 21/05/15,01:34:57,18,10,1, 11.9,1,1, 5.782, 10459.481, 269.920, 52553.305 21/05/15,01:34:57,19,10,1, 11.9,1,1, 5.782, 10459.458, 269.942, 52553.332 21/05/15,01:34:58,00,10,1, 11.9,1,1, 5.781, 10459.452, 269.942, 52553.332 21/05/15,01:34:58,01,10,1, 11.9,1,1, 5.781, 10459.428, 269.957, 52553.259 21/05/15,01:34:58,02,10,1, 11.9,1,1, 5.781, 10459.398, 269.965, 52553.238 21/05/15,01:34:58,03,10,1, 11.9,1,1, 5.781, 10459.439, 270.003, 52553.229 21/05/15,01:34:58,04,10,1, 11.9,1,1, 5.781, 10459.398, 270.010, 52553.210 21/05/15,01:34:58,05,10,1, 11.9,1,1, 5.781, 10459.391, 270.028, 52553.229 21/05/15,01:34:58,06,10,1, 11.9,1,1, 5.781, 10459.347, 270.045, 52553.203 21/05/15,01:34:58,07,10,1, 11.9,1,1, 5.781, 10459.348, 270.055, 52553.189 21/05/15,01:34:58,08,10,1, 11.9,1,1, 5.781, 10459.344, 270.084, 52553.193 21/05/15,01:34:58,09,10,1, 11.9,1,1, 5.781, 10459.317, 270.091, 52553.190 21/05/15,01:34:58,10,10,1, 11.9,1,1, 5.781, 10459.293, 270.120, 52553.200 21/05/15,01:34:58,11,10,1, 11.9,1,1, 5.781, 10459.270, 270.117, 52553.178 21/05/15,01:34:58,12,10,1, 11.9,1,1, 5.781, 10459.257, 270.136, 52553.167 21/05/15,01:34:58,13,10,1, 11.9,1,1, 5.781, 10459.258, 270.167, 52553.149 21/05/15,01:34:58,14,10,1, 11.9,1,1, 5.781, 10459.231, 270.216, 52553.186 21/05/15,01:34:58,15,10,1, 11.9,1,1, 5.781, 10459.212, 270.236, 52553.198 21/05/15,01:34:58,16,10,1, 11.9,1,1, 5.781, 10459.163, 270.252, 52553.164 21/05/15,01:34:58,17,10,1, 11.9,1,1, 5.781, 10459.148, 270.241, 52553.145 21/05/15,01:34:58,18,10,1, 11.9,1,1, 5.781, 10459.164, 270.271, 52553.173 21/05/15,01:34:58,19,10,1, 11.9,1,1, 5.781, 10459.139, 270.330, 52553.194 21/05/15,01:34:59,00,10,1, 11.8,1,1, 5.776, 10459.135, 270.330, 52553.194 21/05/15,01:34:59,01,10,1, 11.8,1,1, 5.776, 10459.086, 270.361, 52553.102 21/05/15,01:34:59,02,10,1, 11.8,1,1, 5.776, 10459.067, 270.386, 52553.130 21/05/15,01:34:59,03,10,1, 11.8,1,1, 5.776, 10459.049, 270.407, 52553.152 21/05/15,01:34:59,04,10,1, 11.8,1,1, 5.776, 10459.034, 270.447, 52553.127 21/05/15,01:34:59,05,10,1, 11.8,1,1, 5.776, 10458.993, 270.502, 52553.203 21/05/15,01:34:59,06,10,1, 11.8,1,1, 5.776, 10458.986, 270.501, 52553.150 21/05/15,01:34:59,07,10,1, 11.8,1,1, 5.776, 10458.953, 270.525, 52553.118 21/05/15,01:34:59,08,10,1, 11.8,1,1, 5.776, 10458.924, 270.541, 52553.120 21/05/15,01:34:59,09,10,1, 11.8,1,1, 5.776, 10458.907, 270.585, 52553.138 21/05/15,01:34:59,10,10,1, 11.8,1,1, 5.776, 10458.888, 270.604, 52553.156 21/05/15,01:34:59,11,10,1, 11.8,1,1, 5.776, 10458.878, 270.622, 52553.136 21/05/15,01:34:59,12,10,1, 11.8,1,1, 5.776, 10458.872, 270.651, 52553.085 21/05/15,01:34:59,13,10,1, 11.8,1,1, 5.776, 10458.835, 270.663, 52553.152 21/05/15,01:34:59,14,10,1, 11.8,1,1, 5.776, 10458.810, 270.709, 52553.127 21/05/15,01:34:59,15,10,1, 11.8,1,1, 5.776, 10458.830, 270.766, 52553.143 21/05/15,01:34:59,16,10,1, 11.8,1,1, 5.776, 10458.786, 270.778, 52553.145 21/05/15,01:34:59,17,10,1, 11.8,1,1, 5.776, 10458.751, 270.777, 52553.108 21/05/15,01:34:59,18,10,1, 11.8,1,1, 5.776, 10458.712, 270.820, 52553.119 21/05/15,01:34:59,19,10,1, 11.8,1,1, 5.776, 10458.669, 270.821, 52553.106 21/05/15,01:35:00,00,10,1, 11.9,1,1, 5.776, 10458.667, 270.821, 52553.106 21/05/15,01:35:00,01,10,1, 11.9,1,1, 5.776, 10458.656, 270.907, 52553.175 21/05/15,01:35:00,02,10,1, 11.9,1,1, 5.776, 10458.638, 270.940, 52553.151 21/05/15,01:35:00,03,10,1, 11.9,1,1, 5.776, 10458.616, 270.926, 52553.142 21/05/15,01:35:00,04,10,1, 11.9,1,1, 5.776, 10458.608, 270.951, 52553.106 21/05/15,01:35:00,05,10,1, 11.9,1,1, 5.776, 10458.581, 270.988, 52553.122 21/05/15,01:35:00,06,10,1, 11.9,1,1, 5.776, 10458.544, 271.019, 52553.004 21/05/15,01:35:00,07,10,1, 11.9,1,1, 5.776, 10458.537, 271.037, 52553.166 21/05/15,01:35:00,08,10,1, 11.9,1,1, 5.776, 10458.495, 271.062, 52553.202 21/05/15,01:35:00,09,10,1, 11.9,1,1, 5.776, 10458.458, 271.069, 52553.152 21/05/15,01:35:00,10,10,1, 11.9,1,1, 5.776, 10458.485, 271.135, 52553.195 21/05/15,01:35:00,11,10,1, 11.9,1,1, 5.776, 10458.455, 271.147, 52553.164 21/05/15,01:35:00,12,10,1, 11.9,1,1, 5.776, 10458.425, 271.195, 52553.190 21/05/15,01:35:00,13,10,1, 11.9,1,1, 5.776, 10458.397, 271.197, 52553.128 21/05/15,01:35:00,14,10,1, 11.9,1,1, 5.776, 10458.352, 271.206, 52553.156 21/05/15,01:35:00,15,10,1, 11.9,1,1, 5.776, 10458.366, 271.222, 52553.137 21/05/15,01:35:00,16,10,1, 11.9,1,1, 5.776, 10458.343, 271.262, 52553.172 21/05/15,01:35:00,17,10,1, 11.9,1,1, 5.776, 10458.306, 271.296, 52553.172 21/05/15,01:35:00,18,10,1, 11.9,1,1, 5.776, 10458.292, 271.282, 52553.174 21/05/15,01:35:00,19,10,1, 11.9,1,1, 5.776, 10458.247, 271.292, 52553.162 21/05/15,01:35:01,00,10,1, 11.9,1,1, 5.774, 10458.242, 271.292, 52553.162 21/05/15,01:35:01,01,10,1, 11.9,1,1, 5.774, 10458.247, 271.393, 52553.164 21/05/15,01:35:01,02,10,1, 11.9,1,1, 5.774, 10458.219, 271.401, 52553.164 21/05/15,01:35:01,03,10,1, 11.9,1,1, 5.774, 10458.180, 271.396, 52553.168 21/05/15,01:35:01,04,10,1, 11.9,1,1, 5.774, 10458.146, 271.408, 52553.173 21/05/15,01:35:01,05,10,1, 11.9,1,1, 5.774, 10458.129, 271.434, 52553.189 21/05/15,01:35:01,06,10,1, 11.9,1,1, 5.774, 10458.121, 271.444, 52553.185 21/05/15,01:35:01,07,10,1, 11.9,1,1, 5.774, 10458.112, 271.476, 52553.171 21/05/15,01:35:01,08,10,1, 11.9,1,1, 5.774, 10458.069, 271.480, 52553.175 21/05/15,01:35:01,09,10,1, 11.9,1,1, 5.774, 10458.052, 271.479, 52553.196 21/05/15,01:35:01,10,10,1, 11.9,1,1, 5.774, 10458.037, 271.499, 52553.180 21/05/15,01:35:01,11,10,1, 11.9,1,1, 5.774, 10458.019, 271.497, 52553.137 21/05/15,01:35:01,12,10,1, 11.9,1,1, 5.774, 10457.990, 271.545, 52553.183 21/05/15,01:35:01,13,10,1, 11.9,1,1, 5.774, 10457.998, 271.548, 52553.199 21/05/15,01:35:01,14,10,1, 11.9,1,1, 5.774, 10457.950, 271.510, 52553.179 21/05/15,01:35:01,15,10,1, 11.9,1,1, 5.774, 10457.914, 271.540, 52553.142 21/05/15,01:35:01,16,10,1, 11.9,1,1, 5.774, 10457.917, 271.557, 52553.189 21/05/15,01:35:01,17,10,1, 11.9,1,1, 5.774, 10457.908, 271.604, 52553.197 21/05/15,01:35:01,18,10,1, 11.9,1,1, 5.774, 10457.880, 271.580, 52553.202 21/05/15,01:35:01,19,10,1, 11.9,1,1, 5.774, 10457.869, 271.607, 52553.183 21/05/15,01:35:02,00,10,1, 11.9,1,1, 5.777, 10457.866, 271.607, 52553.183 21/05/15,01:35:02,01,10,1, 11.9,1,1, 5.777, 10457.790, 271.616, 52553.126 21/05/15,01:35:02,02,10,1, 11.9,1,1, 5.777, 10457.768, 271.642, 52553.185 21/05/15,01:35:02,03,10,1, 11.9,1,1, 5.777, 10457.757, 271.646, 52553.222 21/05/15,01:35:02,04,10,1, 11.9,1,1, 5.777, 10457.739, 271.652, 52553.150 21/05/15,01:35:02,05,10,1, 11.9,1,1, 5.777, 10457.699, 271.635, 52553.147 21/05/15,01:35:02,06,10,1, 11.9,1,1, 5.777, 10457.701, 271.618, 52553.183 21/05/15,01:35:02,07,10,1, 11.9,1,1, 5.777, 10457.667, 271.690, 52553.176 21/05/15,01:35:02,08,10,1, 11.9,1,1, 5.777, 10457.659, 271.694, 52553.256 21/05/15,01:35:02,09,10,1, 11.9,1,1, 5.777, 10457.655, 271.683, 52553.211 21/05/15,01:35:02,10,10,1, 11.9,1,1, 5.777, 10457.604, 271.682, 52553.192 21/05/15,01:35:02,11,10,1, 11.9,1,1, 5.777, 10457.603, 271.686, 52553.218 21/05/15,01:35:02,12,10,1, 11.9,1,1, 5.777, 10457.583, 271.714, 52553.222 21/05/15,01:35:02,13,10,1, 11.9,1,1, 5.777, 10457.567, 271.715, 52553.187 21/05/15,01:35:02,14,10,1, 11.9,1,1, 5.777, 10457.550, 271.741, 52553.246 21/05/15,01:35:02,15,10,1, 11.9,1,1, 5.777, 10457.509, 271.708, 52553.236 21/05/15,01:35:02,16,10,1, 11.9,1,1, 5.777, 10457.495, 271.714, 52553.204 21/05/15,01:35:02,17,10,1, 11.9,1,1, 5.777, 10457.439, 271.698, 52553.197 21/05/15,01:35:02,18,10,1, 11.9,1,1, 5.777, 10457.424, 271.751, 52553.188 21/05/15,01:35:02,19,10,1, 11.9,1,1, 5.777, 10457.406, 271.762, 52553.223 21/05/15,01:35:03,00,10,1, 11.9,1,1, 5.781, 10457.399, 271.762, 52553.223 21/05/15,01:35:03,01,10,1, 11.9,1,1, 5.781, 10457.364, 271.742, 52553.208 21/05/15,01:35:03,02,10,1, 11.9,1,1, 5.781, 10457.376, 271.752, 52553.192 21/05/15,01:35:03,03,10,1, 11.9,1,1, 5.781, 10457.349, 271.760, 52553.203 21/05/15,01:35:03,04,10,1, 11.9,1,1, 5.781, 10457.310, 271.766, 52553.230 21/05/15,01:35:03,05,10,1, 11.9,1,1, 5.781, 10457.288, 271.738, 52553.215 21/05/15,01:35:03,06,10,1, 11.9,1,1, 5.781, 10457.263, 271.737, 52553.174 21/05/15,01:35:03,07,10,1, 11.9,1,1, 5.781, 10457.227, 271.737, 52553.225 21/05/15,01:35:03,08,10,1, 11.9,1,1, 5.781, 10457.220, 271.767, 52553.224 21/05/15,01:35:03,09,10,1, 11.9,1,1, 5.781, 10457.211, 271.757, 52553.222 21/05/15,01:35:03,10,10,1, 11.9,1,1, 5.781, 10457.152, 271.776, 52553.235 21/05/15,01:35:03,11,10,1, 11.9,1,1, 5.781, 10457.165, 271.745, 52553.190 21/05/15,01:35:03,12,10,1, 11.9,1,1, 5.781, 10457.141, 271.742, 52553.179 21/05/15,01:35:03,13,10,1, 11.9,1,1, 5.781, 10457.110, 271.754, 52553.245 21/05/15,01:35:03,14,10,1, 11.9,1,1, 5.781, 10457.085, 271.779, 52553.212 21/05/15,01:35:03,15,10,1, 11.9,1,1, 5.781, 10457.061, 271.763, 52553.230 21/05/15,01:35:03,16,10,1, 11.9,1,1, 5.781, 10457.020, 271.739, 52553.205 21/05/15,01:35:03,17,10,1, 11.9,1,1, 5.781, 10457.027, 271.740, 52553.155 21/05/15,01:35:03,18,10,1, 11.9,1,1, 5.781, 10456.998, 271.764, 52553.223 21/05/15,01:35:03,19,10,1, 11.9,1,1, 5.781, 10456.978, 271.753, 52553.241 21/05/15,01:35:04,00,10,1, 11.9,1,1, 5.780, 10456.973, 271.753, 52553.241 21/05/15,01:35:04,01,10,1, 11.9,1,1, 5.780, 10456.938, 271.735, 52553.260 21/05/15,01:35:04,02,10,1, 11.9,1,1, 5.780, 10456.910, 271.727, 52553.211 21/05/15,01:35:04,03,10,1, 11.9,1,1, 5.780, 10456.899, 271.733, 52553.240 21/05/15,01:35:04,04,10,1, 11.9,1,1, 5.780, 10456.878, 271.722, 52553.217 21/05/15,01:35:04,05,10,1, 11.9,1,1, 5.780, 10456.846, 271.724, 52553.252 21/05/15,01:35:04,06,10,1, 11.9,1,1, 5.780, 10456.844, 271.727, 52553.237 21/05/15,01:35:04,07,10,1, 11.9,1,1, 5.780, 10456.804, 271.690, 52553.211 21/05/15,01:35:04,08,10,1, 11.9,1,1, 5.780, 10456.796, 271.682, 52553.169 21/05/15,01:35:04,09,10,1, 11.9,1,1, 5.780, 10456.787, 271.714, 52553.202 21/05/15,01:35:04,10,10,1, 11.9,1,1, 5.780, 10456.774, 271.728, 52553.223 21/05/15,01:35:04,11,10,1, 11.9,1,1, 5.780, 10456.716, 271.716, 52553.250 21/05/15,01:35:04,12,10,1, 11.9,1,1, 5.780, 10456.724, 271.702, 52553.208 21/05/15,01:35:04,13,10,1, 11.9,1,1, 5.780, 10456.706, 271.696, 52553.236 21/05/15,01:35:04,14,10,1, 11.9,1,1, 5.780, 10456.692, 271.707, 52553.218 21/05/15,01:35:04,15,10,1, 11.9,1,1, 5.780, 10456.647, 271.688, 52553.243 21/05/15,01:35:04,16,10,1, 11.9,1,1, 5.780, 10456.639, 271.683, 52553.260 21/05/15,01:35:04,17,10,1, 11.9,1,1, 5.780, 10456.609, 271.669, 52553.225 21/05/15,01:35:04,18,10,1, 11.9,1,1, 5.780, 10456.599, 271.648, 52553.239 21/05/15,01:35:04,19,10,1, 11.9,1,1, 5.780, 10456.605, 271.662, 52553.264 21/05/15,01:35:05,00,10,1, 11.9,1,1, 5.779, 10456.598, 271.662, 52553.264 21/05/15,01:35:05,01,10,1, 11.9,1,1, 5.779, 10456.552, 271.673, 52553.264 21/05/15,01:35:05,02,10,1, 11.9,1,1, 5.779, 10456.528, 271.625, 52553.263 21/05/15,01:35:05,03,10,1, 11.9,1,1, 5.779, 10456.476, 271.661, 52553.416 21/05/15,01:35:05,04,10,1, 11.9,1,1, 5.779, 10456.494, 271.645, 52553.331 21/05/15,01:35:05,05,10,1, 11.9,1,1, 5.779, 10456.500, 271.659, 52553.234 21/05/15,01:35:05,06,10,1, 11.9,1,1, 5.779, 10456.462, 271.656, 52553.267 21/05/15,01:35:05,07,10,1, 11.9,1,1, 5.779, 10456.420, 271.646, 52553.255 21/05/15,01:35:05,08,10,1, 11.9,1,1, 5.779, 10456.418, 271.628, 52553.222 21/05/15,01:35:05,09,10,1, 11.9,1,1, 5.779, 10456.416, 271.621, 52553.263 21/05/15,01:35:05,10,10,1, 11.9,1,1, 5.779, 10456.394, 271.625, 52553.269 21/05/15,01:35:05,11,10,1, 11.9,1,1, 5.779, 10456.398, 271.621, 52553.281 21/05/15,01:35:05,12,10,1, 11.9,1,1, 5.779, 10456.358, 271.598, 52553.265 21/05/15,01:35:05,13,10,1, 11.9,1,1, 5.779, 10456.345, 271.588, 52553.235 21/05/15,01:35:05,14,10,1, 11.9,1,1, 5.779, 10456.327, 271.598, 52553.220 21/05/15,01:35:05,15,10,1, 11.9,1,1, 5.779, 10456.316, 271.600, 52553.277 21/05/15,01:35:05,16,10,1, 11.9,1,1, 5.779, 10456.316, 271.619, 52553.340 21/05/15,01:35:05,17,10,1, 11.9,1,1, 5.779, 10456.296, 271.596, 52553.308 21/05/15,01:35:05,18,10,1, 11.9,1,1, 5.779, 10456.259, 271.574, 52553.306 21/05/15,01:35:05,19,10,1, 11.9,1,1, 5.779, 10456.250, 271.549, 52553.310 21/05/15,01:35:06,00,10,1, 11.8,1,1, 5.778, 10456.247, 271.549, 52553.310 21/05/15,01:35:06,01,10,1, 11.8,1,1, 5.778, 10456.245, 271.568, 52553.332 21/05/15,01:35:06,02,10,1, 11.8,1,1, 5.778, 10456.199, 271.574, 52553.319 21/05/15,01:35:06,03,10,1, 11.8,1,1, 5.778, 10456.202, 271.557, 52553.364 21/05/15,01:35:06,04,10,1, 11.8,1,1, 5.778, 10456.184, 271.547, 52553.331 21/05/15,01:35:06,05,10,1, 11.8,1,1, 5.778, 10456.184, 271.557, 52553.299 21/05/15,01:35:06,06,10,1, 11.8,1,1, 5.778, 10456.166, 271.555, 52553.359 21/05/15,01:35:06,07,10,1, 11.8,1,1, 5.778, 10456.155, 271.572, 52553.300 21/05/15,01:35:06,08,10,1, 11.8,1,1, 5.778, 10456.153, 271.540, 52553.333 21/05/15,01:35:06,09,10,1, 11.8,1,1, 5.778, 10456.115, 271.530, 52553.347 21/05/15,01:35:06,10,10,1, 11.8,1,1, 5.778, 10456.092, 271.535, 52553.346 21/05/15,01:35:06,11,10,1, 11.8,1,1, 5.778, 10456.094, 271.554, 52553.365 21/05/15,01:35:06,12,10,1, 11.8,1,1, 5.778, 10456.097, 271.537, 52553.348 21/05/15,01:35:06,13,10,1, 11.8,1,1, 5.778, 10456.093, 271.527, 52553.350 21/05/15,01:35:06,14,10,1, 11.8,1,1, 5.778, 10456.089, 271.513, 52553.360 21/05/15,01:35:06,15,10,1, 11.8,1,1, 5.778, 10456.053, 271.506, 52553.363 21/05/15,01:35:06,16,10,1, 11.8,1,1, 5.778, 10456.088, 271.512, 52553.366 21/05/15,01:35:06,17,10,1, 11.8,1,1, 5.778, 10456.078, 271.558, 52553.675 21/05/15,01:35:06,18,10,1, 11.8,1,1, 5.778, 10456.067, 271.527, 52553.287 21/05/15,01:35:06,19,10,1, 11.8,1,1, 5.778, 10456.017, 271.530, 52553.338 21/05/15,01:35:07,00,10,1, 11.9,1,1, 5.781, 10456.014, 271.530, 52553.338 21/05/15,01:35:07,01,10,1, 11.9,1,1, 5.781, 10456.036, 271.530, 52553.357 21/05/15,01:35:07,02,10,1, 11.9,1,1, 5.781, 10456.029, 271.555, 52553.448 21/05/15,01:35:07,03,10,1, 11.9,1,1, 5.781, 10456.029, 271.577, 52553.419 21/05/15,01:35:07,04,10,1, 11.9,1,1, 5.781, 10456.018, 271.563, 52553.426 21/05/15,01:35:07,05,10,1, 11.9,1,1, 5.781, 10456.007, 271.549, 52553.475 21/05/15,01:35:07,06,10,1, 11.9,1,1, 5.781, 10456.000, 271.551, 52553.478 21/05/15,01:35:07,07,10,1, 11.9,1,1, 5.781, 10456.003, 271.572, 52553.433 21/05/15,01:35:07,08,10,1, 11.9,1,1, 5.781, 10456.013, 271.592, 52553.470 21/05/15,01:35:07,09,10,1, 11.9,1,1, 5.781, 10455.983, 271.561, 52553.342 21/05/15,01:35:07,10,10,1, 11.9,1,1, 5.781, 10455.941, 271.582, 52553.493 21/05/15,01:35:07,11,10,1, 11.9,1,1, 5.781, 10455.960, 271.562, 52553.422 21/05/15,01:35:07,12,10,1, 11.9,1,1, 5.781, 10455.916, 271.601, 52553.574 21/05/15,01:35:07,13,10,1, 11.9,1,1, 5.781, 10455.954, 271.618, 52553.585 21/05/15,01:35:07,14,10,1, 11.9,1,1, 5.781, 10455.956, 271.624, 52553.534 21/05/15,01:35:07,15,10,1, 11.9,1,1, 5.781, 10455.946, 271.613, 52553.521 21/05/15,01:35:07,16,10,1, 11.9,1,1, 5.781, 10455.954, 271.618, 52553.609 21/05/15,01:35:07,17,10,1, 11.9,1,1, 5.781, 10455.963, 271.631, 52553.533 21/05/15,01:35:07,18,10,1, 11.9,1,1, 5.781, 10455.960, 271.672, 52553.533 21/05/15,01:35:07,19,10,1, 11.9,1,1, 5.781, 10455.944, 271.705, 52553.586 21/05/15,01:35:08,00,10,1, 11.9,1,1, 5.777, 10455.939, 271.705, 52553.586 21/05/15,01:35:08,01,10,1, 11.9,1,1, 5.777, 10455.958, 271.681, 52553.608 21/05/15,01:35:08,02,10,1, 11.9,1,1, 5.777, 10455.919, 271.731, 52553.540 21/05/15,01:35:08,03,10,1, 11.9,1,1, 5.777, 10455.937, 271.728, 52553.608 21/05/15,01:35:08,04,10,1, 11.9,1,1, 5.777, 10455.961, 271.765, 52553.628 21/05/15,01:35:08,05,10,1, 11.9,1,1, 5.777, 10455.941, 271.769, 52553.621 21/05/15,01:35:08,06,10,1, 11.9,1,1, 5.777, 10455.959, 271.761, 52553.637 21/05/15,01:35:08,07,10,1, 11.9,1,1, 5.777, 10455.945, 271.782, 52553.616 21/05/15,01:35:08,08,10,1, 11.9,1,1, 5.777, 10455.941, 271.818, 52553.643 21/05/15,01:35:08,09,10,1, 11.9,1,1, 5.777, 10455.933, 271.836, 52553.698 21/05/15,01:35:08,10,10,1, 11.9,1,1, 5.777, 10455.941, 271.849, 52553.699 21/05/15,01:35:08,11,10,1, 11.9,1,1, 5.777, 10455.922, 271.854, 52553.665 21/05/15,01:35:08,12,10,1, 11.9,1,1, 5.777, 10455.938, 271.862, 52553.673 21/05/15,01:35:08,13,10,1, 11.9,1,1, 5.777, 10455.938, 271.902, 52553.739 21/05/15,01:35:08,14,10,1, 11.9,1,1, 5.777, 10455.943, 271.908, 52553.778 21/05/15,01:35:08,15,10,1, 11.9,1,1, 5.777, 10455.959, 271.948, 52553.757 21/05/15,01:35:08,16,10,1, 11.9,1,1, 5.777, 10455.936, 271.945, 52553.714 21/05/15,01:35:08,17,10,1, 11.9,1,1, 5.777, 10455.954, 271.946, 52553.729 21/05/15,01:35:08,18,10,1, 11.9,1,1, 5.777, 10455.944, 271.991, 52553.806 21/05/15,01:35:08,19,10,1, 11.9,1,1, 5.777, 10455.970, 271.992, 52553.816 21/05/15,01:35:09,00,10,1, 11.8,1,1, 5.779, 10455.964, 271.992, 52553.816 21/05/15,01:35:09,01,10,1, 11.8,1,1, 5.779, 10455.955, 272.052, 52553.857 21/05/15,01:35:09,02,10,1, 11.8,1,1, 5.779, 10455.934, 272.042, 52553.775 21/05/15,01:35:09,03,10,1, 11.8,1,1, 5.779, 10455.948, 272.043, 52553.844 21/05/15,01:35:09,04,10,1, 11.8,1,1, 5.779, 10455.959, 272.099, 52553.875 21/05/15,01:35:09,05,10,1, 11.8,1,1, 5.779, 10455.969, 272.123, 52553.909 21/05/15,01:35:09,06,10,1, 11.8,1,1, 5.779, 10455.964, 272.143, 52553.903 21/05/15,01:35:09,07,10,1, 11.8,1,1, 5.779, 10455.994, 272.157, 52553.928 21/05/15,01:35:09,08,10,1, 11.8,1,1, 5.779, 10455.999, 272.147, 52553.920 21/05/15,01:35:09,09,10,1, 11.8,1,1, 5.779, 10456.014, 272.183, 52553.943 21/05/15,01:35:09,10,10,1, 11.8,1,1, 5.779, 10456.013, 272.211, 52553.970 21/05/15,01:35:09,11,10,1, 11.8,1,1, 5.779, 10456.013, 272.229, 52554.003 21/05/15,01:35:09,12,10,1, 11.8,1,1, 5.779, 10456.018, 272.240, 52553.989 21/05/15,01:35:09,13,10,1, 11.8,1,1, 5.779, 10456.016, 272.244, 52553.996 21/05/15,01:35:09,14,10,1, 11.8,1,1, 5.779, 10456.023, 272.268, 52554.013 21/05/15,01:35:09,15,10,1, 11.8,1,1, 5.779, 10456.048, 272.301, 52554.003 21/05/15,01:35:09,16,10,1, 11.8,1,1, 5.779, 10456.064, 272.314, 52554.111 21/05/15,01:35:09,17,10,1, 11.8,1,1, 5.779, 10456.080, 272.364, 52554.364 21/05/15,01:35:09,18,10,1, 11.8,1,1, 5.779, 10456.109, 272.337, 52554.028 21/05/15,01:35:09,19,10,1, 11.8,1,1, 5.779, 10456.089, 272.335, 52554.034 21/05/15,01:35:10,00,10,1, 11.9,1,1, 5.780, 10456.089, 272.335, 52554.034 21/05/15,01:35:10,01,10,1, 11.9,1,1, 5.780, 10456.123, 272.437, 52554.129 21/05/15,01:35:10,02,10,1, 11.9,1,1, 5.780, 10456.120, 272.432, 52554.143 21/05/15,01:35:10,03,10,1, 11.9,1,1, 5.780, 10456.134, 272.442, 52554.154 21/05/15,01:35:10,04,10,1, 11.9,1,1, 5.780, 10456.147, 272.443, 52554.124 21/05/15,01:35:10,05,10,1, 11.9,1,1, 5.780, 10456.155, 272.470, 52554.139 21/05/15,01:35:10,06,10,1, 11.9,1,1, 5.780, 10456.192, 272.503, 52554.178 21/05/15,01:35:10,07,10,1, 11.9,1,1, 5.780, 10456.199, 272.538, 52554.187 21/05/15,01:35:10,08,10,1, 11.9,1,1, 5.780, 10456.220, 272.526, 52554.174 21/05/15,01:35:10,09,10,1, 11.9,1,1, 5.780, 10456.214, 272.521, 52554.214 21/05/15,01:35:10,10,10,1, 11.9,1,1, 5.780, 10456.233, 272.576, 52554.221 21/05/15,01:35:10,11,10,1, 11.9,1,1, 5.780, 10456.235, 272.616, 52554.261 21/05/15,01:35:10,12,10,1, 11.9,1,1, 5.780, 10456.254, 272.616, 52554.257 21/05/15,01:35:10,13,10,1, 11.9,1,1, 5.780, 10456.276, 272.647, 52554.257 21/05/15,01:35:10,14,10,1, 11.9,1,1, 5.780, 10456.301, 272.635, 52554.300 21/05/15,01:35:10,15,10,1, 11.9,1,1, 5.780, 10456.291, 272.684, 52554.289 21/05/15,01:35:10,16,10,1, 11.9,1,1, 5.780, 10456.356, 272.693, 52554.320 21/05/15,01:35:10,17,10,1, 11.9,1,1, 5.780, 10456.365, 272.743, 52554.352 21/05/15,01:35:10,18,10,1, 11.9,1,1, 5.780, 10456.389, 272.756, 52554.310 21/05/15,01:35:10,19,10,1, 11.9,1,1, 5.780, 10456.397, 272.740, 52554.330 21/05/15,01:35:11,00,10,1, 12.0,1,1, 5.776, 10456.389, 272.740, 52554.330 21/05/15,01:35:11,01,10,1, 12.0,1,1, 5.776, 10456.439, 272.767, 52554.365 21/05/15,01:35:11,02,10,1, 12.0,1,1, 5.776, 10456.478, 272.811, 52554.372 21/05/15,01:35:11,03,10,1, 12.0,1,1, 5.776, 10456.479, 272.839, 52554.403 21/05/15,01:35:11,04,10,1, 12.0,1,1, 5.776, 10456.511, 272.822, 52554.381 21/05/15,01:35:11,05,10,1, 12.0,1,1, 5.776, 10456.530, 272.850, 52554.387 21/05/15,01:35:11,06,10,1, 12.0,1,1, 5.776, 10456.566, 272.872, 52554.435 21/05/15,01:35:11,07,10,1, 12.0,1,1, 5.776, 10456.571, 272.897, 52554.405 21/05/15,01:35:11,08,10,1, 12.0,1,1, 5.776, 10456.596, 272.909, 52554.443 21/05/15,01:35:11,09,10,1, 12.0,1,1, 5.776, 10456.615, 272.900, 52554.403 21/05/15,01:35:11,10,10,1, 12.0,1,1, 5.776, 10456.659, 272.916, 52554.413 21/05/15,01:35:11,11,10,1, 12.0,1,1, 5.776, 10456.688, 272.912, 52554.470 21/05/15,01:35:11,12,10,1, 12.0,1,1, 5.776, 10456.719, 272.956, 52554.482 21/05/15,01:35:11,13,10,1, 12.0,1,1, 5.776, 10456.744, 272.965, 52554.457 21/05/15,01:35:11,14,10,1, 12.0,1,1, 5.776, 10456.768, 272.975, 52554.435 21/05/15,01:35:11,15,10,1, 12.0,1,1, 5.776, 10456.783, 272.969, 52554.469 21/05/15,01:35:11,16,10,1, 12.0,1,1, 5.776, 10456.814, 272.994, 52554.537 21/05/15,01:35:11,17,10,1, 12.0,1,1, 5.776, 10456.854, 273.037, 52554.497 21/05/15,01:35:11,18,10,1, 12.0,1,1, 5.776, 10456.888, 273.035, 52554.558 21/05/15,01:35:11,19,10,1, 12.0,1,1, 5.776, 10456.902, 273.026, 52554.529 21/05/15,01:35:12,00,10,1, 11.9,1,1, 5.778, 10456.898, 273.026, 52554.529 21/05/15,01:35:12,01,10,1, 11.9,1,1, 5.778, 10456.947, 273.014, 52554.512 21/05/15,01:35:12,02,10,1, 11.9,1,1, 5.778, 10456.978, 273.053, 52554.504 21/05/15,01:35:12,03,10,1, 11.9,1,1, 5.778, 10457.038, 273.067, 52554.524 21/05/15,01:35:12,04,10,1, 11.9,1,1, 5.778, 10457.047, 273.054, 52554.546 21/05/15,01:35:12,05,10,1, 11.9,1,1, 5.778, 10457.061, 273.073, 52554.497 21/05/15,01:35:12,06,10,1, 11.9,1,1, 5.778, 10457.097, 273.081, 52554.469 21/05/15,01:35:12,07,10,1, 11.9,1,1, 5.778, 10457.145, 273.066, 52554.539 21/05/15,01:35:12,08,10,1, 11.9,1,1, 5.778, 10457.191, 273.114, 52554.555 21/05/15,01:35:12,09,10,1, 11.9,1,1, 5.778, 10457.206, 273.116, 52554.543 21/05/15,01:35:12,10,10,1, 11.9,1,1, 5.778, 10457.248, 273.126, 52554.535 21/05/15,01:35:12,11,10,1, 11.9,1,1, 5.778, 10457.256, 273.099, 52554.524 21/05/15,01:35:12,12,10,1, 11.9,1,1, 5.778, 10457.294, 273.118, 52554.542 21/05/15,01:35:12,13,10,1, 11.9,1,1, 5.778, 10457.354, 273.141, 52554.574 21/05/15,01:35:12,14,10,1, 11.9,1,1, 5.778, 10457.353, 273.136, 52554.516 21/05/15,01:35:12,15,10,1, 11.9,1,1, 5.778, 10457.382, 273.175, 52554.586 21/05/15,01:35:12,16,10,1, 11.9,1,1, 5.778, 10457.419, 273.152, 52554.548 21/05/15,01:35:12,17,10,1, 11.9,1,1, 5.778, 10457.442, 273.158, 52554.518 21/05/15,01:35:12,18,10,1, 11.9,1,1, 5.778, 10457.466, 273.184, 52554.539 21/05/15,01:35:12,19,10,1, 11.9,1,1, 5.778, 10457.514, 273.173, 52554.599 21/05/15,01:35:13,00,10,1, 11.9,1,1, 5.780, 10457.507, 273.173, 52554.599 21/05/15,01:35:13,01,10,1, 11.9,1,1, 5.780, 10457.562, 273.169, 52554.535 21/05/15,01:35:13,02,10,1, 11.9,1,1, 5.780, 10457.611, 273.210, 52554.560 21/05/15,01:35:13,03,10,1, 11.9,1,1, 5.780, 10457.626, 273.189, 52554.551 21/05/15,01:35:13,04,10,1, 11.9,1,1, 5.780, 10457.675, 273.215, 52554.584 21/05/15,01:35:13,05,10,1, 11.9,1,1, 5.780, 10457.708, 273.224, 52554.579 21/05/15,01:35:13,06,10,1, 11.9,1,1, 5.780, 10457.740, 273.217, 52554.601 21/05/15,01:35:13,07,10,1, 11.9,1,1, 5.780, 10457.749, 273.209, 52554.587 21/05/15,01:35:13,08,10,1, 11.9,1,1, 5.780, 10457.775, 273.250, 52554.579 21/05/15,01:35:13,09,10,1, 11.9,1,1, 5.780, 10457.830, 273.251, 52554.596 21/05/15,01:35:13,10,10,1, 11.9,1,1, 5.780, 10457.858, 273.276, 52554.615 21/05/15,01:35:13,11,10,1, 11.9,1,1, 5.780, 10457.881, 273.258, 52554.577 21/05/15,01:35:13,12,10,1, 11.9,1,1, 5.780, 10457.910, 273.252, 52554.576 21/05/15,01:35:13,13,10,1, 11.9,1,1, 5.780, 10457.942, 273.255, 52554.618 21/05/15,01:35:13,14,10,1, 11.9,1,1, 5.780, 10457.989, 273.297, 52554.670 21/05/15,01:35:13,15,10,1, 11.9,1,1, 5.780, 10458.001, 273.292, 52554.603 21/05/15,01:35:13,16,10,1, 11.9,1,1, 5.780, 10458.022, 273.313, 52554.676 21/05/15,01:35:13,17,10,1, 11.9,1,1, 5.780, 10458.068, 273.293, 52554.601 21/05/15,01:35:13,18,10,1, 11.9,1,1, 5.780, 10458.099, 273.299, 52554.622 21/05/15,01:35:13,19,10,1, 11.9,1,1, 5.780, 10458.134, 273.323, 52554.621 21/05/15,01:35:14,00,10,1, 11.9,1,1, 5.780, 10458.133, 273.323, 52554.621 21/05/15,01:35:14,01,10,1, 11.9,1,1, 5.780, 10458.169, 273.339, 52554.604 21/05/15,01:35:14,02,10,1, 11.9,1,1, 5.780, 10458.224, 273.348, 52554.565 21/05/15,01:35:14,03,10,1, 11.9,1,1, 5.780, 10458.205, 273.341, 52554.566 21/05/15,01:35:14,04,10,1, 11.9,1,1, 5.780, 10458.226, 273.369, 52554.603 21/05/15,01:35:14,05,10,1, 11.9,1,1, 5.780, 10458.266, 273.396, 52554.609 21/05/15,01:35:14,06,10,1, 11.9,1,1, 5.780, 10458.303, 273.387, 52554.605 21/05/15,01:35:14,07,10,1, 11.9,1,1, 5.780, 10458.297, 273.383, 52554.421 21/05/15,01:35:14,08,10,1, 11.9,1,1, 5.780, 10458.316, 273.398, 52554.624 21/05/15,01:35:14,09,10,1, 11.9,1,1, 5.780, 10458.380, 273.406, 52554.587 21/05/15,01:35:14,10,10,1, 11.9,1,1, 5.780, 10458.391, 273.434, 52554.620 21/05/15,01:35:14,11,10,1, 11.9,1,1, 5.780, 10458.426, 273.452, 52554.618 21/05/15,01:35:14,12,10,1, 11.9,1,1, 5.780, 10458.428, 273.432, 52554.617 21/05/15,01:35:14,13,10,1, 11.9,1,1, 5.780, 10458.461, 273.432, 52554.592 21/05/15,01:35:14,14,10,1, 11.9,1,1, 5.780, 10458.481, 273.456, 52554.579 21/05/15,01:35:14,15,10,1, 11.9,1,1, 5.780, 10458.496, 273.499, 52554.608 21/05/15,01:35:14,16,10,1, 11.9,1,1, 5.780, 10458.560, 273.509, 52554.621 21/05/15,01:35:14,17,10,1, 11.9,1,1, 5.780, 10458.546, 273.493, 52554.697 21/05/15,01:35:14,18,10,1, 11.9,1,1, 5.780, 10458.612, 273.489, 52554.512 21/05/15,01:35:14,19,10,1, 11.9,1,1, 5.780, 10458.615, 273.508, 52554.600 21/05/15,01:35:15,00,10,1, 11.8,1,1, 5.774, 10458.609, 273.508, 52554.600 21/05/15,01:35:15,01,10,1, 11.8,1,1, 5.774, 10458.648, 273.571, 52554.590 21/05/15,01:35:15,02,10,1, 11.8,1,1, 5.774, 10458.688, 273.546, 52554.573 21/05/15,01:35:15,03,10,1, 11.8,1,1, 5.774, 10458.695, 273.537, 52554.543 21/05/15,01:35:15,04,10,1, 11.8,1,1, 5.774, 10458.715, 273.560, 52554.558 21/05/15,01:35:15,05,10,1, 11.8,1,1, 5.774, 10458.758, 273.585, 52554.613 21/05/15,01:35:15,06,10,1, 11.8,1,1, 5.774, 10458.755, 273.637, 52554.613 21/05/15,01:35:15,07,10,1, 11.8,1,1, 5.774, 10458.777, 273.622, 52554.608 21/05/15,01:35:15,08,10,1, 11.8,1,1, 5.774, 10458.797, 273.629, 52554.606 21/05/15,01:35:15,09,10,1, 11.8,1,1, 5.774, 10458.838, 273.649, 52554.605 21/05/15,01:35:15,10,10,1, 11.8,1,1, 5.774, 10458.859, 273.657, 52554.624 21/05/15,01:35:15,11,10,1, 11.8,1,1, 5.774, 10458.869, 273.683, 52554.581 21/05/15,01:35:15,12,10,1, 11.8,1,1, 5.774, 10458.878, 273.681, 52554.601 21/05/15,01:35:15,13,10,1, 11.8,1,1, 5.774, 10458.913, 273.704, 52554.618 21/05/15,01:35:15,14,10,1, 11.8,1,1, 5.774, 10458.936, 273.717, 52554.595 21/05/15,01:35:15,15,10,1, 11.8,1,1, 5.774, 10458.950, 273.719, 52554.629 21/05/15,01:35:15,16,10,1, 11.8,1,1, 5.774, 10458.960, 273.745, 52554.623 21/05/15,01:35:15,17,10,1, 11.8,1,1, 5.774, 10458.970, 273.755, 52554.587 21/05/15,01:35:15,18,10,1, 11.8,1,1, 5.774, 10459.017, 273.764, 52554.587 21/05/15,01:35:15,19,10,1, 11.8,1,1, 5.774, 10458.994, 273.775, 52554.602 21/05/15,01:35:16,00,10,1, 11.8,1,1, 5.780, 10458.993, 273.775, 52554.602 21/05/15,01:35:16,01,10,1, 11.8,1,1, 5.780, 10459.039, 273.788, 52554.598 21/05/15,01:35:16,02,10,1, 11.8,1,1, 5.780, 10459.064, 273.832, 52554.584 21/05/15,01:35:16,03,10,1, 11.8,1,1, 5.780, 10459.086, 273.845, 52554.576 21/05/15,01:35:16,04,10,1, 11.8,1,1, 5.780, 10459.112, 273.840, 52554.551 21/05/15,01:35:16,05,10,1, 11.8,1,1, 5.780, 10459.124, 273.866, 52554.558 21/05/15,01:35:16,06,10,1, 11.8,1,1, 5.780, 10459.146, 273.881, 52554.534 21/05/15,01:35:16,07,10,1, 11.8,1,1, 5.780, 10459.152, 273.902, 52554.521 21/05/15,01:35:16,08,10,1, 11.8,1,1, 5.780, 10459.184, 273.912, 52554.525 21/05/15,01:35:16,09,10,1, 11.8,1,1, 5.780, 10459.145, 273.902, 52554.490 21/05/15,01:35:16,10,10,1, 11.8,1,1, 5.780, 10459.191, 273.947, 52554.539 21/05/15,01:35:16,11,10,1, 11.8,1,1, 5.780, 10459.200, 273.940, 52554.533 21/05/15,01:35:16,12,10,1, 11.8,1,1, 5.780, 10459.213, 273.964, 52554.569 21/05/15,01:35:16,13,10,1, 11.8,1,1, 5.780, 10459.244, 273.977, 52554.553 21/05/15,01:35:16,14,10,1, 11.8,1,1, 5.780, 10459.224, 274.039, 52554.643 21/05/15,01:35:16,15,10,1, 11.8,1,1, 5.780, 10459.263, 274.040, 52554.452 21/05/15,01:35:16,16,10,1, 11.8,1,1, 5.780, 10459.264, 274.036, 52554.524 21/05/15,01:35:16,17,10,1, 11.8,1,1, 5.780, 10459.291, 274.070, 52554.551 21/05/15,01:35:16,18,10,1, 11.8,1,1, 5.780, 10459.294, 274.088, 52554.530 21/05/15,01:35:16,19,10,1, 11.8,1,1, 5.780, 10459.315, 274.113, 52554.541 21/05/15,01:35:17,00,10,1, 11.8,1,1, 5.778, 10459.310, 274.113, 52554.541 21/05/15,01:35:17,01,10,1, 11.8,1,1, 5.778, 10459.333, 274.166, 52554.545 21/05/15,01:35:17,02,10,1, 11.8,1,1, 5.778, 10459.366, 274.179, 52554.552 21/05/15,01:35:17,03,10,1, 11.8,1,1, 5.778, 10459.365, 274.198, 52554.548 21/05/15,01:35:17,04,10,1, 11.8,1,1, 5.778, 10459.371, 274.211, 52554.540 21/05/15,01:35:17,05,10,1, 11.8,1,1, 5.778, 10459.381, 274.230, 52554.504 21/05/15,01:35:17,06,10,1, 11.8,1,1, 5.778, 10459.371, 274.265, 52554.531 21/05/15,01:35:17,07,10,1, 11.8,1,1, 5.778, 10459.444, 274.258, 52554.649 21/05/15,01:35:17,08,10,1, 11.8,1,1, 5.778, 10459.371, 274.310, 52554.580 21/05/15,01:35:17,09,10,1, 11.8,1,1, 5.778, 10459.400, 274.320, 52554.837 21/05/15,01:35:17,10,10,1, 11.8,1,1, 5.778, 10459.386, 274.349, 52554.576 21/05/15,01:35:17,11,10,1, 11.8,1,1, 5.778, 10459.402, 274.361, 52554.615 21/05/15,01:35:17,12,10,1, 11.8,1,1, 5.778, 10459.453, 274.376, 52554.582 21/05/15,01:35:17,13,10,1, 11.8,1,1, 5.778, 10459.472, 274.374, 52554.569 21/05/15,01:35:17,14,10,1, 11.8,1,1, 5.778, 10459.471, 274.396, 52554.524 21/05/15,01:35:17,15,10,1, 11.8,1,1, 5.778, 10459.504, 274.424, 52554.553 21/05/15,01:35:17,16,10,1, 11.8,1,1, 5.778, 10459.477, 274.444, 52554.396 21/05/15,01:35:17,17,10,1, 11.8,1,1, 5.778, 10459.471, 274.469, 52554.582 21/05/15,01:35:17,18,10,1, 11.8,1,1, 5.778, 10459.493, 274.471, 52554.606 21/05/15,01:35:17,19,10,1, 11.8,1,1, 5.778, 10459.500, 274.496, 52554.634 21/05/15,01:35:18,00,10,1, 11.9,1,1, 5.775, 10459.493, 274.496, 52554.634 21/05/15,01:35:18,01,10,1, 11.9,1,1, 5.775, 10459.516, 274.530, 52554.579 21/05/15,01:35:18,02,10,1, 11.9,1,1, 5.775, 10459.524, 274.542, 52554.581 21/05/15,01:35:18,03,10,1, 11.9,1,1, 5.775, 10459.550, 274.550, 52554.530 21/05/15,01:35:18,04,10,1, 11.9,1,1, 5.775, 10459.513, 274.565, 52554.535 21/05/15,01:35:18,05,10,1, 11.9,1,1, 5.775, 10459.573, 274.604, 52554.515 21/05/15,01:35:18,06,10,1, 11.9,1,1, 5.775, 10459.543, 274.614, 52554.561 21/05/15,01:35:18,07,10,1, 11.9,1,1, 5.775, 10459.562, 274.614, 52554.547 21/05/15,01:35:18,08,10,1, 11.9,1,1, 5.775, 10459.560, 274.640, 52554.558 21/05/15,01:35:18,09,10,1, 11.9,1,1, 5.775, 10459.582, 274.657, 52554.535 21/05/15,01:35:18,10,10,1, 11.9,1,1, 5.775, 10459.582, 274.679, 52554.527 21/05/15,01:35:18,11,10,1, 11.9,1,1, 5.775, 10459.607, 274.677, 52554.543 21/05/15,01:35:18,12,10,1, 11.9,1,1, 5.775, 10459.573, 274.679, 52554.535 21/05/15,01:35:18,13,10,1, 11.9,1,1, 5.775, 10459.584, 274.704, 52554.520 21/05/15,01:35:18,14,10,1, 11.9,1,1, 5.775, 10459.585, 274.725, 52554.567 21/05/15,01:35:18,15,10,1, 11.9,1,1, 5.775, 10459.586, 274.705, 52554.514 21/05/15,01:35:18,16,10,1, 11.9,1,1, 5.775, 10459.596, 274.744, 52554.489 21/05/15,01:35:18,17,10,1, 11.9,1,1, 5.775, 10459.599, 274.749, 52554.496 21/05/15,01:35:18,18,10,1, 11.9,1,1, 5.775, 10459.599, 274.762, 52554.524 21/05/15,01:35:18,19,10,1, 11.9,1,1, 5.775, 10459.603, 274.785, 52554.484 21/05/15,01:35:19,00,10,1, 11.8,1,1, 5.776, 10459.602, 274.785, 52554.484 21/05/15,01:35:19,01,10,1, 11.8,1,1, 5.776, 10459.599, 274.786, 52554.503 21/05/15,01:35:19,02,10,1, 11.8,1,1, 5.776, 10459.616, 274.821, 52554.472 21/05/15,01:35:19,03,10,1, 11.8,1,1, 5.776, 10459.620, 274.811, 52554.525 21/05/15,01:35:19,04,10,1, 11.8,1,1, 5.776, 10459.619, 274.834, 52554.490 21/05/15,01:35:19,05,10,1, 11.8,1,1, 5.776, 10459.601, 274.836, 52554.476 21/05/15,01:35:19,06,10,1, 11.8,1,1, 5.776, 10459.625, 274.829, 52554.473 21/05/15,01:35:19,07,10,1, 11.8,1,1, 5.776, 10459.627, 274.856, 52554.458 21/05/15,01:35:19,08,10,1, 11.8,1,1, 5.776, 10459.612, 274.856, 52554.473 21/05/15,01:35:19,09,10,1, 11.8,1,1, 5.776, 10459.656, 274.867, 52554.492 21/05/15,01:35:19,10,10,1, 11.8,1,1, 5.776, 10459.620, 274.871, 52554.490 21/05/15,01:35:19,11,10,1, 11.8,1,1, 5.776, 10459.634, 274.868, 52554.432 21/05/15,01:35:19,12,10,1, 11.8,1,1, 5.776, 10459.647, 274.878, 52554.474 21/05/15,01:35:19,13,10,1, 11.8,1,1, 5.776, 10459.655, 274.898, 52554.423 21/05/15,01:35:19,14,10,1, 11.8,1,1, 5.776, 10459.641, 274.908, 52554.446 21/05/15,01:35:19,15,10,1, 11.8,1,1, 5.776, 10459.668, 274.937, 52554.427 21/05/15,01:35:19,16,10,1, 11.8,1,1, 5.776, 10459.645, 274.953, 52554.436 21/05/15,01:35:19,17,10,1, 11.8,1,1, 5.776, 10459.644, 274.926, 52554.379 21/05/15,01:35:19,18,10,1, 11.8,1,1, 5.776, 10459.659, 274.947, 52554.450 21/05/15,01:35:19,19,10,1, 11.8,1,1, 5.776, 10459.667, 274.940, 52554.422 21/05/15,01:35:20,00,10,1, 11.8,1,1, 5.779, 10459.660, 274.940, 52554.422 21/05/15,01:35:20,01,10,1, 11.8,1,1, 5.779, 10459.662, 274.961, 52554.434 21/05/15,01:35:20,02,10,1, 11.8,1,1, 5.779, 10459.659, 274.985, 52554.371 21/05/15,01:35:20,03,10,1, 11.8,1,1, 5.779, 10459.665, 274.961, 52554.371 21/05/15,01:35:20,04,10,1, 11.8,1,1, 5.779, 10459.677, 274.983, 52554.400 21/05/15,01:35:20,05,10,1, 11.8,1,1, 5.779, 10459.670, 274.981, 52554.306 21/05/15,01:35:20,06,10,1, 11.8,1,1, 5.779, 10459.674, 274.941, 52554.307 21/05/15,01:35:20,07,10,1, 11.8,1,1, 5.779, 10459.666, 274.991, 52554.329 21/05/15,01:35:20,08,10,1, 11.8,1,1, 5.779, 10459.640, 274.979, 52554.355 21/05/15,01:35:20,09,10,1, 11.8,1,1, 5.779, 10459.642, 274.950, 52554.294 21/05/15,01:35:20,10,10,1, 11.8,1,1, 5.779, 10459.659, 274.963, 52554.276 21/05/15,01:35:20,11,10,1, 11.8,1,1, 5.779, 10459.637, 274.994, 52554.315 21/05/15,01:35:20,12,10,1, 11.8,1,1, 5.779, 10459.624, 274.991, 52554.306 21/05/15,01:35:20,13,10,1, 11.8,1,1, 5.779, 10459.667, 274.979, 52554.290 21/05/15,01:35:20,14,10,1, 11.8,1,1, 5.779, 10459.652, 274.971, 52554.298 21/05/15,01:35:20,15,10,1, 11.8,1,1, 5.779, 10459.656, 274.964, 52554.242 21/05/15,01:35:20,16,10,1, 11.8,1,1, 5.779, 10459.664, 274.978, 52554.258 21/05/15,01:35:20,17,10,1, 11.8,1,1, 5.779, 10459.655, 275.015, 52554.256 21/05/15,01:35:20,18,10,1, 11.8,1,1, 5.779, 10459.666, 275.006, 52554.252 21/05/15,01:35:20,19,10,1, 11.8,1,1, 5.779, 10459.654, 274.975, 52554.254 21/05/15,01:35:21,00,10,1, 11.9,1,1, 5.780, 10459.652, 274.975, 52554.254 21/05/15,01:35:21,01,10,1, 11.9,1,1, 5.780, 10459.678, 274.971, 52554.248 21/05/15,01:35:21,02,10,1, 11.9,1,1, 5.780, 10459.679, 274.978, 52554.251 21/05/15,01:35:21,03,10,1, 11.9,1,1, 5.780, 10459.687, 274.973, 52554.237 21/05/15,01:35:21,04,10,1, 11.9,1,1, 5.780, 10459.668, 274.967, 52554.225 21/05/15,01:35:21,05,10,1, 11.9,1,1, 5.780, 10459.660, 274.941, 52554.170 21/05/15,01:35:21,06,10,1, 11.9,1,1, 5.780, 10459.664, 274.970, 52554.186 21/05/15,01:35:21,07,10,1, 11.9,1,1, 5.780, 10459.663, 274.986, 52554.189 21/05/15,01:35:21,08,10,1, 11.9,1,1, 5.780, 10459.690, 274.970, 52554.216 21/05/15,01:35:21,09,10,1, 11.9,1,1, 5.780, 10459.687, 274.950, 52554.142 21/05/15,01:35:21,10,10,1, 11.9,1,1, 5.780, 10459.659, 274.941, 52554.201 21/05/15,01:35:21,11,10,1, 11.9,1,1, 5.780, 10459.664, 274.941, 52554.146 21/05/15,01:35:21,12,10,1, 11.9,1,1, 5.780, 10459.694, 274.954, 52554.137 21/05/15,01:35:21,13,10,1, 11.9,1,1, 5.780, 10459.690, 274.954, 52554.141 21/05/15,01:35:21,14,10,1, 11.9,1,1, 5.780, 10459.695, 274.952, 52554.136 21/05/15,01:35:21,15,10,1, 11.9,1,1, 5.780, 10459.678, 274.940, 52554.106 21/05/15,01:35:21,16,10,1, 11.9,1,1, 5.780, 10459.672, 274.933, 52554.183 21/05/15,01:35:21,17,10,1, 11.9,1,1, 5.780, 10459.688, 274.936, 52554.115 21/05/15,01:35:21,18,10,1, 11.9,1,1, 5.780, 10459.704, 274.936, 52554.114 21/05/15,01:35:21,19,10,1, 11.9,1,1, 5.780, 10459.690, 274.944, 52554.106 21/05/15,01:35:22,00,10,1, 11.8,1,1, 5.777, 10459.685, 274.944, 52554.106 21/05/15,01:35:22,01,10,1, 11.8,1,1, 5.777, 10459.686, 274.928, 52554.098 21/05/15,01:35:22,02,10,1, 11.8,1,1, 5.777, 10459.686, 274.912, 52554.066 21/05/15,01:35:22,03,10,1, 11.8,1,1, 5.777, 10459.721, 274.945, 52554.097 21/05/15,01:35:22,04,10,1, 11.8,1,1, 5.777, 10459.685, 274.915, 52554.046 21/05/15,01:35:22,05,10,1, 11.8,1,1, 5.777, 10459.701, 274.880, 52554.024 21/05/15,01:35:22,06,10,1, 11.8,1,1, 5.777, 10459.684, 274.872, 52554.043 21/05/15,01:35:22,07,10,1, 11.8,1,1, 5.777, 10459.703, 274.894, 52554.015 21/05/15,01:35:22,08,10,1, 11.8,1,1, 5.777, 10459.697, 274.884, 52554.035 21/05/15,01:35:22,09,10,1, 11.8,1,1, 5.777, 10459.686, 274.864, 52554.062 21/05/15,01:35:22,10,10,1, 11.8,1,1, 5.777, 10459.692, 274.865, 52554.027 21/05/15,01:35:22,11,10,1, 11.8,1,1, 5.777, 10459.692, 274.849, 52554.007 21/05/15,01:35:22,12,10,1, 11.8,1,1, 5.777, 10459.689, 274.880, 52553.987 21/05/15,01:35:22,13,10,1, 11.8,1,1, 5.777, 10459.690, 274.840, 52553.981 21/05/15,01:35:22,14,10,1, 11.8,1,1, 5.777, 10459.691, 274.857, 52553.982 21/05/15,01:35:22,15,10,1, 11.8,1,1, 5.777, 10459.680, 274.827, 52553.963 21/05/15,01:35:22,16,10,1, 11.8,1,1, 5.777, 10459.654, 274.812, 52553.976 21/05/15,01:35:22,17,10,1, 11.8,1,1, 5.777, 10459.678, 274.813, 52554.006 21/05/15,01:35:22,18,10,1, 11.8,1,1, 5.777, 10459.686, 274.823, 52553.981 21/05/15,01:35:22,19,10,1, 11.8,1,1, 5.777, 10459.695, 274.814, 52553.934 21/05/15,01:35:23,00,09,1, 11.9,1,1, 5.778, 10459.694, 274.814, 52553.934 21/05/15,01:35:23,01,09,1, 11.9,1,1, 5.778, 10459.668, 274.777, 52553.862 21/05/15,01:35:23,02,09,1, 11.9,1,1, 5.778, 10459.650, 274.771, 52553.890 21/05/15,01:35:23,03,09,1, 11.9,1,1, 5.778, 10459.684, 274.782, 52553.919 21/05/15,01:35:23,04,09,1, 11.9,1,1, 5.778, 10459.672, 274.775, 52553.912 21/05/15,01:35:23,05,09,1, 11.9,1,1, 5.778, 10459.659, 274.766, 52553.906 21/05/15,01:35:23,06,09,1, 11.9,1,1, 5.778, 10459.667, 274.750, 52553.893 21/05/15,01:35:23,07,09,1, 11.9,1,1, 5.778, 10459.647, 274.728, 52553.829 21/05/15,01:35:23,08,09,1, 11.9,1,1, 5.778, 10459.646, 274.765, 52553.907 21/05/15,01:35:23,09,09,1, 11.9,1,1, 5.778, 10459.652, 274.757, 52553.863 21/05/15,01:35:23,10,09,1, 11.9,1,1, 5.778, 10459.653, 274.765, 52553.870 21/05/15,01:35:23,11,09,1, 11.9,1,1, 5.778, 10459.641, 274.700, 52553.828 21/05/15,01:35:23,12,09,1, 11.9,1,1, 5.778, 10459.626, 274.714, 52553.826 21/05/15,01:35:23,13,09,1, 11.9,1,1, 5.778, 10459.593, 274.706, 52553.589 21/05/15,01:35:23,14,09,1, 11.9,1,1, 5.778, 10459.613, 274.735, 52553.977 21/05/15,01:35:23,15,09,1, 11.9,1,1, 5.778, 10459.635, 274.685, 52553.846 21/05/15,01:35:23,16,09,1, 11.9,1,1, 5.778, 10459.602, 274.687, 52553.875 21/05/15,01:35:23,17,09,1, 11.9,1,1, 5.778, 10459.608, 274.657, 52553.786 21/05/15,01:35:23,18,09,1, 11.9,1,1, 5.778, 10459.591, 274.670, 52553.805 21/05/15,01:35:23,19,09,1, 11.9,1,1, 5.778, 10459.586, 274.671, 52553.821 21/05/15,01:35:24,00,09,1, 11.9,1,1, 5.776, 10459.585, 274.671, 52553.821 21/05/15,01:35:24,01,09,1, 11.9,1,1, 5.776, 10459.594, 274.657, 52553.754 21/05/15,01:35:24,02,09,1, 11.9,1,1, 5.776, 10459.555, 274.606, 52553.644 21/05/15,01:35:24,03,09,1, 11.9,1,1, 5.776, 10459.550, 274.625, 52553.697 21/05/15,01:35:24,04,09,1, 11.9,1,1, 5.776, 10459.570, 274.614, 52553.706 21/05/15,01:35:24,05,09,1, 11.9,1,1, 5.776, 10459.548, 274.619, 52553.695 21/05/15,01:35:24,06,09,1, 11.9,1,1, 5.776, 10459.542, 274.586, 52553.687 21/05/15,01:35:24,07,09,1, 11.9,1,1, 5.776, 10459.539, 274.560, 52553.700 21/05/15,01:35:24,08,09,1, 11.9,1,1, 5.776, 10459.544, 274.590, 52553.698 21/05/15,01:35:24,09,09,1, 11.9,1,1, 5.776, 10459.520, 274.611, 52553.692 21/05/15,01:35:24,10,09,1, 11.9,1,1, 5.776, 10459.523, 274.575, 52553.682 21/05/15,01:35:24,11,09,1, 11.9,1,1, 5.776, 10459.504, 274.561, 52553.656 21/05/15,01:35:24,12,09,1, 11.9,1,1, 5.776, 10459.500, 274.542, 52553.659 21/05/15,01:35:24,13,09,1, 11.9,1,1, 5.776, 10459.473, 274.533, 52553.608 21/05/15,01:35:24,14,09,1, 11.9,1,1, 5.776, 10459.478, 274.556, 52553.642 21/05/15,01:35:24,15,09,1, 11.9,1,1, 5.776, 10459.465, 274.535, 52553.612 21/05/15,01:35:24,16,09,1, 11.9,1,1, 5.776, 10459.457, 274.509, 52553.604 21/05/15,01:35:24,17,09,1, 11.9,1,1, 5.776, 10459.460, 274.496, 52553.580 21/05/15,01:35:24,18,09,1, 11.9,1,1, 5.776, 10459.417, 274.498, 52553.859 21/05/15,01:35:24,19,09,1, 11.9,1,1, 5.776, 10459.478, 274.474, 52553.543 21/05/15,01:35:25,00,09,1, 11.8,1,1, 5.778, 10459.477, 274.474, 52553.543 21/05/15,01:35:25,01,09,1, 11.8,1,1, 5.778, 10459.367, 274.439, 52553.516 21/05/15,01:35:25,02,09,1, 11.8,1,1, 5.778, 10459.333, 274.405, 52553.567 21/05/15,01:35:25,03,09,1, 11.8,1,1, 5.778, 10459.340, 274.405, 52553.518 21/05/15,01:35:25,04,09,1, 11.8,1,1, 5.778, 10459.349, 274.396, 52553.536 21/05/15,01:35:25,05,09,1, 11.8,1,1, 5.778, 10459.335, 274.417, 52553.551 21/05/15,01:35:25,06,09,1, 11.8,1,1, 5.778, 10459.311, 274.396, 52553.501 21/05/15,01:35:25,07,09,1, 11.8,1,1, 5.778, 10459.292, 274.367, 52553.460 21/05/15,01:35:25,08,09,1, 11.8,1,1, 5.778, 10459.287, 274.351, 52553.468 21/05/15,01:35:25,09,09,1, 11.8,1,1, 5.778, 10459.296, 274.353, 52553.450 21/05/15,01:35:25,10,09,1, 11.8,1,1, 5.778, 10459.243, 274.335, 52553.501 21/05/15,01:35:25,11,09,1, 11.8,1,1, 5.778, 10459.258, 274.331, 52553.491 21/05/15,01:35:25,12,09,1, 11.8,1,1, 5.778, 10459.247, 274.331, 52553.466 21/05/15,01:35:25,13,09,1, 11.8,1,1, 5.778, 10459.186, 274.306, 52553.443 21/05/15,01:35:25,14,09,1, 11.8,1,1, 5.778, 10459.168, 274.302, 52553.405 21/05/15,01:35:25,15,09,1, 11.8,1,1, 5.778, 10459.191, 274.296, 52553.478 21/05/15,01:35:25,16,09,1, 11.8,1,1, 5.778, 10459.166, 274.292, 52553.433 21/05/15,01:35:25,17,09,1, 11.8,1,1, 5.778, 10459.145, 274.305, 52553.368 21/05/15,01:35:25,18,09,1, 11.8,1,1, 5.778, 10459.126, 274.258, 52553.382 21/05/15,01:35:25,19,09,1, 11.8,1,1, 5.778, 10459.101, 274.245, 52553.410 21/05/15,01:35:26,00,09,1, 11.9,1,1, 5.778, 10459.093, 274.245, 52553.410 21/05/15,01:35:26,01,09,1, 11.9,1,1, 5.778, 10459.090, 274.247, 52553.372 21/05/15,01:35:26,02,09,1, 11.9,1,1, 5.778, 10459.057, 274.216, 52553.343 21/05/15,01:35:26,03,09,1, 11.9,1,1, 5.778, 10459.014, 274.197, 52553.302 21/05/15,01:35:26,04,09,1, 11.9,1,1, 5.778, 10459.008, 274.179, 52553.303 21/05/15,01:35:26,05,09,1, 11.9,1,1, 5.778, 10459.000, 274.202, 52553.352 21/05/15,01:35:26,06,09,1, 11.9,1,1, 5.778, 10459.004, 274.189, 52553.338 21/05/15,01:35:26,07,09,1, 11.9,1,1, 5.778, 10458.968, 274.148, 52553.350 21/05/15,01:35:26,08,09,1, 11.9,1,1, 5.778, 10458.917, 274.149, 52553.322 21/05/15,01:35:26,09,09,1, 11.9,1,1, 5.778, 10458.941, 274.135, 52553.282 21/05/15,01:35:26,10,09,1, 11.9,1,1, 5.778, 10458.919, 274.127, 52553.293 21/05/15,01:35:26,11,09,1, 11.9,1,1, 5.778, 10458.906, 274.126, 52553.312 21/05/15,01:35:26,12,09,1, 11.9,1,1, 5.778, 10458.897, 274.111, 52553.265 21/05/15,01:35:26,13,09,1, 11.9,1,1, 5.778, 10458.832, 274.089, 52553.122 21/05/15,01:35:26,14,09,1, 11.9,1,1, 5.778, 10458.847, 274.036, 52553.179 21/05/15,01:35:26,15,09,1, 11.9,1,1, 5.778, 10458.805, 274.062, 52553.232 21/05/15,01:35:26,16,09,1, 11.9,1,1, 5.778, 10458.800, 274.068, 52553.256 21/05/15,01:35:26,17,09,1, 11.9,1,1, 5.778, 10458.760, 274.049, 52553.283 21/05/15,01:35:26,18,09,1, 11.9,1,1, 5.778, 10458.744, 274.020, 52553.276 21/05/15,01:35:26,19,09,1, 11.9,1,1, 5.778, 10458.714, 273.992, 52553.224 21/05/15,01:35:27,00,09,1, 11.9,1,1, 5.774, 10458.709, 273.992, 52553.224 21/05/15,01:35:27,01,09,1, 11.9,1,1, 5.774, 10458.676, 273.989, 52553.246 21/05/15,01:35:27,02,09,1, 11.9,1,1, 5.774, 10458.680, 274.000, 52553.231 21/05/15,01:35:27,03,09,1, 11.9,1,1, 5.774, 10458.664, 273.973, 52553.252 21/05/15,01:35:27,04,09,1, 11.9,1,1, 5.774, 10458.597, 273.936, 52553.210 21/05/15,01:35:27,05,09,1, 11.9,1,1, 5.774, 10458.604, 273.940, 52553.161 21/05/15,01:35:27,06,09,1, 11.9,1,1, 5.774, 10458.567, 273.913, 52553.209 21/05/15,01:35:27,07,09,1, 11.9,1,1, 5.774, 10458.554, 273.933, 52553.210 21/05/15,01:35:27,08,09,1, 11.9,1,1, 5.774, 10458.552, 273.912, 52553.188 21/05/15,01:35:27,09,09,1, 11.9,1,1, 5.774, 10458.510, 273.875, 52553.204 21/05/15,01:35:27,10,09,1, 11.9,1,1, 5.774, 10458.471, 273.857, 52553.150 21/05/15,01:35:27,11,09,1, 11.9,1,1, 5.774, 10458.444, 273.885, 52553.185 21/05/15,01:35:27,12,09,1, 11.9,1,1, 5.774, 10458.402, 273.876, 52553.140 21/05/15,01:35:27,13,09,1, 11.9,1,1, 5.774, 10458.406, 273.839, 52553.169 21/05/15,01:35:27,14,09,1, 11.9,1,1, 5.774, 10458.368, 273.826, 52553.151 21/05/15,01:35:27,15,09,1, 11.9,1,1, 5.774, 10458.351, 273.810, 52553.124 21/05/15,01:35:27,16,09,1, 11.9,1,1, 5.774, 10458.318, 273.782, 52553.152 21/05/15,01:35:27,17,09,1, 11.9,1,1, 5.774, 10458.326, 273.780, 52553.180 21/05/15,01:35:27,18,09,1, 11.9,1,1, 5.774, 10458.274, 273.748, 52553.167 21/05/15,01:35:27,19,09,1, 11.9,1,1, 5.774, 10458.254, 273.754, 52553.151 21/05/15,01:35:28,00,09,1, 11.9,1,1, 5.784, 10458.250, 273.754, 52553.151 21/05/15,01:35:28,01,09,1, 11.9,1,1, 5.784, 10458.200, 273.724, 52553.146 21/05/15,01:35:28,02,09,1, 11.9,1,1, 5.784, 10458.149, 273.692, 52553.138 21/05/15,01:35:28,03,09,1, 11.9,1,1, 5.784, 10458.130, 273.690, 52553.145 21/05/15,01:35:28,04,09,1, 11.9,1,1, 5.784, 10458.130, 273.692, 52553.093 21/05/15,01:35:28,05,09,1, 11.9,1,1, 5.784, 10458.089, 273.644, 52553.103 21/05/15,01:35:28,06,09,1, 11.9,1,1, 5.784, 10458.059, 273.646, 52553.114 21/05/15,01:35:28,07,09,1, 11.9,1,1, 5.784, 10458.044, 273.616, 52552.979 21/05/15,01:35:28,08,09,1, 11.9,1,1, 5.784, 10458.023, 273.631, 52553.102 21/05/15,01:35:28,09,09,1, 11.9,1,1, 5.784, 10457.981, 273.585, 52553.090 21/05/15,01:35:28,10,09,1, 11.9,1,1, 5.784, 10457.950, 273.569, 52553.090 21/05/15,01:35:28,11,09,1, 11.9,1,1, 5.784, 10457.901, 273.538, 52553.063 21/05/15,01:35:28,12,09,1, 11.9,1,1, 5.784, 10457.891, 273.560, 52553.103 21/05/15,01:35:28,13,09,1, 11.9,1,1, 5.784, 10457.816, 273.546, 52553.074 21/05/15,01:35:28,14,09,1, 11.9,1,1, 5.784, 10457.800, 273.532, 52553.088 21/05/15,01:35:28,15,09,1, 11.9,1,1, 5.784, 10457.779, 273.488, 52553.062 21/05/15,01:35:28,16,09,1, 11.9,1,1, 5.784, 10457.753, 273.509, 52553.057 21/05/15,01:35:28,17,09,1, 11.9,1,1, 5.784, 10457.709, 273.489, 52553.047 21/05/15,01:35:28,18,09,1, 11.9,1,1, 5.784, 10457.691, 273.489, 52553.056 21/05/15,01:35:28,19,09,1, 11.9,1,1, 5.784, 10457.684, 273.457, 52553.033 21/05/15,01:35:29,00,09,1, 11.9,1,1, 5.778, 10457.683, 273.457, 52553.033 21/05/15,01:35:29,01,09,1, 11.9,1,1, 5.778, 10457.595, 273.412, 52553.037 21/05/15,01:35:29,02,09,1, 11.9,1,1, 5.778, 10457.583, 273.411, 52552.981 21/05/15,01:35:29,03,09,1, 11.9,1,1, 5.778, 10457.561, 273.415, 52553.035 21/05/15,01:35:29,04,09,1, 11.9,1,1, 5.778, 10457.501, 273.414, 52552.947 21/05/15,01:35:29,05,09,1, 11.9,1,1, 5.778, 10457.518, 273.378, 52552.968 21/05/15,01:35:29,06,09,1, 11.9,1,1, 5.778, 10457.462, 273.354, 52552.954 21/05/15,01:35:29,07,09,1, 11.9,1,1, 5.778, 10457.434, 273.339, 52552.976 21/05/15,01:35:29,08,09,1, 11.9,1,1, 5.778, 10457.428, 273.337, 52552.987 21/05/15,01:35:29,09,09,1, 11.9,1,1, 5.778, 10457.381, 273.338, 52552.971 21/05/15,01:35:29,10,09,1, 11.9,1,1, 5.778, 10457.329, 273.336, 52552.974 21/05/15,01:35:29,11,09,1, 11.9,1,1, 5.778, 10457.330, 273.285, 52552.966 21/05/15,01:35:29,12,09,1, 11.9,1,1, 5.778, 10457.295, 273.278, 52552.959 21/05/15,01:35:29,13,09,1, 11.9,1,1, 5.778, 10457.261, 273.273, 52552.950 21/05/15,01:35:29,14,09,1, 11.9,1,1, 5.778, 10457.253, 273.278, 52552.965 21/05/15,01:35:29,15,09,1, 11.9,1,1, 5.778, 10457.214, 273.250, 52552.956 21/05/15,01:35:29,16,09,1, 11.9,1,1, 5.778, 10457.178, 273.228, 52552.944 21/05/15,01:35:29,17,09,1, 11.9,1,1, 5.778, 10457.142, 273.207, 52552.902 21/05/15,01:35:29,18,09,1, 11.9,1,1, 5.778, 10457.117, 273.203, 52552.957 21/05/15,01:35:29,19,09,1, 11.9,1,1, 5.778, 10457.100, 273.222, 52552.986 21/05/15,01:35:30,00,09,1, 11.8,1,1, 5.778, 10457.098, 273.222, 52552.986 21/05/15,01:35:30,01,09,1, 11.8,1,1, 5.778, 10457.042, 273.171, 52552.989 21/05/15,01:35:30,02,09,1, 11.8,1,1, 5.778, 10457.006, 273.125, 52552.888 21/05/15,01:35:30,03,09,1, 11.8,1,1, 5.778, 10456.999, 273.128, 52552.907 21/05/15,01:35:30,04,09,1, 11.8,1,1, 5.778, 10456.962, 273.170, 52552.895 21/05/15,01:35:30,05,09,1, 11.8,1,1, 5.778, 10456.961, 273.155, 52552.924 21/05/15,01:35:30,06,09,1, 11.8,1,1, 5.778, 10456.892, 273.115, 52552.904 21/05/15,01:35:30,07,09,1, 11.8,1,1, 5.778, 10456.880, 273.104, 52552.927 21/05/15,01:35:30,08,09,1, 11.8,1,1, 5.778, 10456.852, 273.109, 52552.917 21/05/15,01:35:30,09,09,1, 11.8,1,1, 5.778, 10456.851, 273.120, 52552.920 21/05/15,01:35:30,10,09,1, 11.8,1,1, 5.778, 10456.830, 273.102, 52552.919 21/05/15,01:35:30,11,09,1, 11.8,1,1, 5.778, 10456.804, 273.075, 52552.904 21/05/15,01:35:30,12,09,1, 11.8,1,1, 5.778, 10456.758, 273.078, 52552.846 21/05/15,01:35:30,13,09,1, 11.8,1,1, 5.778, 10456.743, 273.079, 52552.917 21/05/15,01:35:30,14,09,1, 11.8,1,1, 5.778, 10456.724, 273.077, 52552.891 21/05/15,01:35:30,15,09,1, 11.8,1,1, 5.778, 10456.672, 273.104, 52552.893 21/05/15,01:35:30,16,09,1, 11.8,1,1, 5.778, 10456.654, 273.056, 52552.891 21/05/15,01:35:30,17,09,1, 11.8,1,1, 5.778, 10456.629, 273.043, 52552.903 21/05/15,01:35:30,18,09,1, 11.8,1,1, 5.778, 10456.618, 273.011, 52552.906 21/05/15,01:35:30,19,09,1, 11.8,1,1, 5.778, 10456.608, 273.011, 52552.908 21/05/15,01:35:31,00,09,1, 11.8,1,1, 5.775, 10456.606, 273.011, 52552.908 21/05/15,01:35:31,01,09,1, 11.8,1,1, 5.775, 10456.547, 273.002, 52552.885 21/05/15,01:35:31,02,09,1, 11.8,1,1, 5.775, 10456.519, 272.982, 52552.867 21/05/15,01:35:31,03,09,1, 11.8,1,1, 5.775, 10456.515, 272.968, 52552.869 21/05/15,01:35:31,04,09,1, 11.8,1,1, 5.775, 10456.475, 272.994, 52552.930 21/05/15,01:35:31,05,09,1, 11.8,1,1, 5.775, 10456.460, 273.008, 52552.934 21/05/15,01:35:31,06,09,1, 11.8,1,1, 5.775, 10456.451, 272.960, 52552.883 21/05/15,01:35:31,07,09,1, 11.8,1,1, 5.775, 10456.425, 272.944, 52552.867 21/05/15,01:35:31,08,09,1, 11.8,1,1, 5.775, 10456.389, 272.927, 52552.865 21/05/15,01:35:31,09,09,1, 11.8,1,1, 5.775, 10456.372, 272.951, 52552.862 21/05/15,01:35:31,10,09,1, 11.8,1,1, 5.775, 10456.366, 272.954, 52552.899 21/05/15,01:35:31,11,09,1, 11.8,1,1, 5.775, 10456.343, 272.929, 52552.885 21/05/15,01:35:31,12,09,1, 11.8,1,1, 5.775, 10456.300, 272.900, 52552.868 21/05/15,01:35:31,13,09,1, 11.8,1,1, 5.775, 10456.286, 272.909, 52552.864 21/05/15,01:35:31,14,09,1, 11.8,1,1, 5.775, 10456.251, 272.931, 52552.840 21/05/15,01:35:31,15,09,1, 11.8,1,1, 5.775, 10456.251, 272.913, 52552.864 21/05/15,01:35:31,16,09,1, 11.8,1,1, 5.775, 10456.237, 272.919, 52552.884 21/05/15,01:35:31,17,09,1, 11.8,1,1, 5.775, 10456.178, 272.890, 52552.860 21/05/15,01:35:31,18,09,1, 11.8,1,1, 5.775, 10456.183, 272.894, 52552.863 21/05/15,01:35:31,19,09,1, 11.8,1,1, 5.775, 10456.154, 272.890, 52552.908 21/05/15,01:35:32,00,09,1, 11.9,1,1, 5.777, 10456.147, 272.890, 52552.908 21/05/15,01:35:32,01,09,1, 11.9,1,1, 5.777, 10456.106, 272.898, 52552.876 21/05/15,01:35:32,02,09,1, 11.9,1,1, 5.777, 10456.096, 272.867, 52552.827 21/05/15,01:35:32,03,09,1, 11.9,1,1, 5.777, 10456.081, 272.866, 52552.856 21/05/15,01:35:32,04,09,1, 11.9,1,1, 5.777, 10456.096, 272.873, 52552.825 21/05/15,01:35:32,05,09,1, 11.9,1,1, 5.777, 10456.044, 272.869, 52552.860 21/05/15,01:35:32,06,09,1, 11.9,1,1, 5.777, 10456.037, 272.855, 52552.838 21/05/15,01:35:32,07,09,1, 11.9,1,1, 5.777, 10456.013, 272.850, 52552.847 21/05/15,01:35:32,08,09,1, 11.9,1,1, 5.777, 10456.001, 272.829, 52552.858 21/05/15,01:35:32,09,09,1, 11.9,1,1, 5.777, 10455.996, 272.801, 52552.858 21/05/15,01:35:32,10,09,1, 11.9,1,1, 5.777, 10455.956, 272.856, 52552.859 21/05/15,01:35:32,11,09,1, 11.9,1,1, 5.777, 10455.946, 272.801, 52552.868 21/05/15,01:35:32,12,09,1, 11.9,1,1, 5.777, 10455.911, 272.806, 52552.838 21/05/15,01:35:32,13,09,1, 11.9,1,1, 5.777, 10455.909, 272.786, 52552.835 21/05/15,01:35:32,14,09,1, 11.9,1,1, 5.777, 10455.877, 272.772, 52552.804 21/05/15,01:35:32,15,09,1, 11.9,1,1, 5.777, 10455.899, 272.793, 52552.811 21/05/15,01:35:32,16,09,1, 11.9,1,1, 5.777, 10455.868, 272.794, 52552.795 21/05/15,01:35:32,17,09,1, 11.9,1,1, 5.777, 10455.856, 272.759, 52552.808 21/05/15,01:35:32,18,09,1, 11.9,1,1, 5.777, 10455.825, 272.753, 52552.788 21/05/15,01:35:32,19,09,1, 11.9,1,1, 5.777, 10455.832, 272.766, 52552.824 21/05/15,01:35:33,00,09,1, 11.9,1,1, 5.777, 10455.830, 272.766, 52552.824 21/05/15,01:35:33,01,09,1, 11.9,1,1, 5.777, 10455.799, 272.756, 52552.802 21/05/15,01:35:33,02,09,1, 11.9,1,1, 5.777, 10455.752, 272.735, 52552.773 21/05/15,01:35:33,03,09,1, 11.9,1,1, 5.777, 10455.717, 272.745, 52552.782 21/05/15,01:35:33,04,09,1, 11.9,1,1, 5.777, 10455.737, 272.726, 52552.814 21/05/15,01:35:33,05,09,1, 11.9,1,1, 5.777, 10455.733, 272.718, 52552.824 21/05/15,01:35:33,06,09,1, 11.9,1,1, 5.777, 10455.684, 272.718, 52552.806 21/05/15,01:35:33,07,09,1, 11.9,1,1, 5.777, 10455.695, 272.698, 52552.801 21/05/15,01:35:33,08,09,1, 11.9,1,1, 5.777, 10455.665, 272.683, 52552.801 21/05/15,01:35:33,09,09,1, 11.9,1,1, 5.777, 10455.672, 272.695, 52552.801 21/05/15,01:35:33,10,09,1, 11.9,1,1, 5.777, 10455.679, 272.691, 52552.797 21/05/15,01:35:33,11,09,1, 11.9,1,1, 5.777, 10455.633, 272.690, 52552.807 21/05/15,01:35:33,12,09,1, 11.9,1,1, 5.777, 10455.631, 272.672, 52552.768 21/05/15,01:35:33,13,09,1, 11.9,1,1, 5.777, 10455.591, 272.630, 52552.771 21/05/15,01:35:33,14,09,1, 11.9,1,1, 5.777, 10455.595, 272.649, 52552.713 21/05/15,01:35:33,15,09,1, 11.9,1,1, 5.777, 10455.579, 272.676, 52552.760 21/05/15,01:35:33,16,09,1, 11.9,1,1, 5.777, 10455.567, 272.661, 52552.772 21/05/15,01:35:33,17,09,1, 11.9,1,1, 5.777, 10455.564, 272.625, 52552.788 21/05/15,01:35:33,18,09,1, 11.9,1,1, 5.777, 10455.531, 272.598, 52552.758 21/05/15,01:35:33,19,09,1, 11.9,1,1, 5.777, 10455.516, 272.611, 52552.757 21/05/15,01:35:34,00,09,1, 11.8,1,1, 5.779, 10455.513, 272.611, 52552.757 21/05/15,01:35:34,01,09,1, 11.8,1,1, 5.779, 10455.499, 272.636, 52552.734 21/05/15,01:35:34,02,09,1, 11.8,1,1, 5.779, 10455.515, 272.616, 52552.737 21/05/15,01:35:34,03,09,1, 11.8,1,1, 5.779, 10455.484, 272.603, 52552.714 21/05/15,01:35:34,04,09,1, 11.8,1,1, 5.779, 10455.498, 272.611, 52552.721 21/05/15,01:35:34,05,09,1, 11.8,1,1, 5.779, 10455.466, 272.610, 52552.703 21/05/15,01:35:34,06,09,1, 11.8,1,1, 5.779, 10455.457, 272.578, 52552.675 21/05/15,01:35:34,07,09,1, 11.8,1,1, 5.779, 10455.465, 272.578, 52552.690 21/05/15,01:35:34,08,09,1, 11.8,1,1, 5.779, 10455.428, 272.548, 52552.688 21/05/15,01:35:34,09,09,1, 11.8,1,1, 5.779, 10455.411, 272.540, 52552.641 21/05/15,01:35:34,10,09,1, 11.8,1,1, 5.779, 10455.466, 272.568, 52552.737 21/05/15,01:35:34,11,09,1, 11.8,1,1, 5.779, 10455.409, 272.565, 52552.738 21/05/15,01:35:34,12,09,1, 11.8,1,1, 5.779, 10455.434, 272.560, 52552.650 21/05/15,01:35:34,13,09,1, 11.8,1,1, 5.779, 10455.379, 272.546, 52552.652 21/05/15,01:35:34,14,09,1, 11.8,1,1, 5.779, 10455.385, 272.538, 52552.638 21/05/15,01:35:34,15,09,1, 11.8,1,1, 5.779, 10455.382, 272.546, 52552.664 21/05/15,01:35:34,16,09,1, 11.8,1,1, 5.779, 10455.402, 272.554, 52552.662 21/05/15,01:35:34,17,09,1, 11.8,1,1, 5.779, 10455.378, 272.548, 52552.652 21/05/15,01:35:34,18,09,1, 11.8,1,1, 5.779, 10455.338, 272.520, 52552.623 21/05/15,01:35:34,19,09,1, 11.8,1,1, 5.779, 10455.336, 272.520, 52552.655 21/05/15,01:35:35,00,10,1, 11.9,1,1, 5.778, 10455.329, 272.520, 52552.655 21/05/15,01:35:35,01,10,1, 11.9,1,1, 5.778, 10455.345, 272.526, 52552.633 21/05/15,01:35:35,02,10,1, 11.9,1,1, 5.778, 10455.331, 272.544, 52552.626 21/05/15,01:35:35,03,10,1, 11.9,1,1, 5.778, 10455.316, 272.492, 52552.639 21/05/15,01:35:35,04,10,1, 11.9,1,1, 5.778, 10455.306, 272.506, 52552.598 21/05/15,01:35:35,05,10,1, 11.9,1,1, 5.778, 10455.312, 272.513, 52552.649 21/05/15,01:35:35,06,10,1, 11.9,1,1, 5.778, 10455.312, 272.513, 52552.605 21/05/15,01:35:35,07,10,1, 11.9,1,1, 5.778, 10455.314, 272.515, 52552.612 21/05/15,01:35:35,08,10,1, 11.9,1,1, 5.778, 10455.304, 272.493, 52552.604 21/05/15,01:35:35,09,10,1, 11.9,1,1, 5.778, 10455.288, 272.494, 52552.560 21/05/15,01:35:35,10,10,1, 11.9,1,1, 5.778, 10455.265, 272.497, 52552.599 21/05/15,01:35:35,11,10,1, 11.9,1,1, 5.778, 10455.258, 272.526, 52552.560 21/05/15,01:35:35,12,10,1, 11.9,1,1, 5.778, 10455.269, 272.522, 52552.579 21/05/15,01:35:35,13,10,1, 11.9,1,1, 5.778, 10455.249, 272.488, 52552.547 21/05/15,01:35:35,14,10,1, 11.9,1,1, 5.778, 10455.250, 272.493, 52552.550 21/05/15,01:35:35,15,10,1, 11.9,1,1, 5.778, 10455.240, 272.511, 52552.532 21/05/15,01:35:35,16,10,1, 11.9,1,1, 5.778, 10455.227, 272.504, 52552.610 21/05/15,01:35:35,17,10,1, 11.9,1,1, 5.778, 10455.251, 272.517, 52552.534 21/05/15,01:35:35,18,10,1, 11.9,1,1, 5.778, 10455.231, 272.510, 52552.545 21/05/15,01:35:35,19,10,1, 11.9,1,1, 5.778, 10455.207, 272.493, 52552.503 21/05/15,01:35:36,00,10,1, 11.9,1,1, 5.781, 10455.204, 272.493, 52552.503 21/05/15,01:35:36,01,10,1, 11.9,1,1, 5.781, 10455.209, 272.534, 52552.542 21/05/15,01:35:36,02,10,1, 11.9,1,1, 5.781, 10455.197, 272.529, 52552.520 21/05/15,01:35:36,03,10,1, 11.9,1,1, 5.781, 10455.167, 272.516, 52552.523 21/05/15,01:35:36,04,10,1, 11.9,1,1, 5.781, 10455.176, 272.518, 52552.456 21/05/15,01:35:36,05,10,1, 11.9,1,1, 5.781, 10455.151, 272.501, 52552.505 21/05/15,01:35:36,06,10,1, 11.9,1,1, 5.781, 10455.178, 272.513, 52552.508 21/05/15,01:35:36,07,10,1, 11.9,1,1, 5.781, 10455.179, 272.536, 52552.462 21/05/15,01:35:36,08,10,1, 11.9,1,1, 5.781, 10455.143, 272.500, 52552.398 21/05/15,01:35:36,09,10,1, 11.9,1,1, 5.781, 10455.125, 272.505, 52552.441 21/05/15,01:35:36,10,10,1, 11.9,1,1, 5.781, 10455.143, 272.513, 52552.417 21/05/15,01:35:36,11,10,1, 11.9,1,1, 5.781, 10455.130, 272.514, 52552.476 21/05/15,01:35:36,12,10,1, 11.9,1,1, 5.781, 10455.133, 272.515, 52552.443 21/05/15,01:35:36,13,10,1, 11.9,1,1, 5.781, 10455.112, 272.534, 52552.416 21/05/15,01:35:36,14,10,1, 11.9,1,1, 5.781, 10455.071, 272.522, 52552.417 21/05/15,01:35:36,15,10,1, 11.9,1,1, 5.781, 10455.120, 272.517, 52552.436 21/05/15,01:35:36,16,10,1, 11.9,1,1, 5.781, 10455.132, 272.539, 52552.643 21/05/15,01:35:36,17,10,1, 11.9,1,1, 5.781, 10455.087, 272.525, 52552.371 21/05/15,01:35:36,18,10,1, 11.9,1,1, 5.781, 10455.084, 272.534, 52552.407 21/05/15,01:35:36,19,10,1, 11.9,1,1, 5.781, 10455.078, 272.520, 52552.386 21/05/15,01:35:37,00,10,1, 11.9,1,1, 5.780, 10455.071, 272.520, 52552.386 21/05/15,01:35:37,01,10,1, 11.9,1,1, 5.780, 10455.079, 272.526, 52552.408 21/05/15,01:35:37,02,10,1, 11.9,1,1, 5.780, 10455.102, 272.543, 52552.400 21/05/15,01:35:37,03,10,1, 11.9,1,1, 5.780, 10455.056, 272.540, 52552.394 21/05/15,01:35:37,04,10,1, 11.9,1,1, 5.780, 10455.075, 272.506, 52552.369 21/05/15,01:35:37,05,10,1, 11.9,1,1, 5.780, 10455.075, 272.529, 52552.368 21/05/15,01:35:37,06,10,1, 11.9,1,1, 5.780, 10455.069, 272.526, 52552.353 21/05/15,01:35:37,07,10,1, 11.9,1,1, 5.780, 10455.068, 272.546, 52552.364 21/05/15,01:35:37,08,10,1, 11.9,1,1, 5.780, 10455.046, 272.558, 52552.360 21/05/15,01:35:37,09,10,1, 11.9,1,1, 5.780, 10455.025, 272.532, 52552.342 21/05/15,01:35:37,10,10,1, 11.9,1,1, 5.780, 10455.044, 272.529, 52552.324 21/05/15,01:35:37,11,10,1, 11.9,1,1, 5.780, 10455.039, 272.558, 52552.374 21/05/15,01:35:37,12,10,1, 11.9,1,1, 5.780, 10455.068, 272.550, 52552.366 21/05/15,01:35:37,13,10,1, 11.9,1,1, 5.780, 10455.018, 272.545, 52552.332 21/05/15,01:35:37,14,10,1, 11.9,1,1, 5.780, 10455.048, 272.531, 52552.323 21/05/15,01:35:37,15,10,1, 11.9,1,1, 5.780, 10455.017, 272.517, 52552.295 21/05/15,01:35:37,16,10,1, 11.9,1,1, 5.780, 10455.041, 272.554, 52552.369 21/05/15,01:35:37,17,10,1, 11.9,1,1, 5.780, 10455.042, 272.559, 52552.313 21/05/15,01:35:37,18,10,1, 11.9,1,1, 5.780, 10455.052, 272.582, 52552.331 21/05/15,01:35:37,19,10,1, 11.9,1,1, 5.780, 10455.036, 272.554, 52552.369 21/05/15,01:35:38,00,10,1, 11.9,1,1, 5.778, 10455.029, 272.554, 52552.369 21/05/15,01:35:38,01,10,1, 11.9,1,1, 5.778, 10455.021, 272.564, 52552.308 21/05/15,01:35:38,02,10,1, 11.9,1,1, 5.778, 10455.026, 272.585, 52552.459 21/05/15,01:35:38,03,10,1, 11.9,1,1, 5.778, 10454.998, 272.568, 52552.331 21/05/15,01:35:38,04,10,1, 11.9,1,1, 5.778, 10454.995, 272.572, 52552.282 21/05/15,01:35:38,05,10,1, 11.9,1,1, 5.778, 10454.990, 272.537, 52552.306 21/05/15,01:35:38,06,10,1, 11.9,1,1, 5.778, 10454.995, 272.581, 52552.494 21/05/15,01:35:38,07,10,1, 11.9,1,1, 5.778, 10454.975, 272.599, 52552.264 21/05/15,01:35:38,08,10,1, 11.9,1,1, 5.778, 10454.954, 272.593, 52552.284 21/05/15,01:35:38,09,10,1, 11.9,1,1, 5.778, 10454.973, 272.572, 52552.245 21/05/15,01:35:38,10,10,1, 11.9,1,1, 5.778, 10454.971, 272.565, 52552.279 21/05/15,01:35:38,11,10,1, 11.9,1,1, 5.778, 10454.973, 272.598, 52552.287 21/05/15,01:35:38,12,10,1, 11.9,1,1, 5.778, 10454.984, 272.620, 52552.250 21/05/15,01:35:38,13,10,1, 11.9,1,1, 5.778, 10454.972, 272.607, 52552.263 21/05/15,01:35:38,14,10,1, 11.9,1,1, 5.778, 10454.946, 272.615, 52552.242 21/05/15,01:35:38,15,10,1, 11.9,1,1, 5.778, 10454.935, 272.608, 52552.188 21/05/15,01:35:38,16,10,1, 11.9,1,1, 5.778, 10454.928, 272.635, 52552.259 21/05/15,01:35:38,17,10,1, 11.9,1,1, 5.778, 10454.911, 272.665, 52552.232 21/05/15,01:35:38,18,10,1, 11.9,1,1, 5.778, 10454.930, 272.685, 52552.255 21/05/15,01:35:38,19,10,1, 11.9,1,1, 5.778, 10454.890, 272.654, 52552.220 21/05/15,01:35:39,00,10,1, 11.7,1,1, 5.778, 10454.887, 272.654, 52552.220 21/05/15,01:35:39,01,10,1, 11.7,1,1, 5.778, 10454.907, 272.668, 52552.198 21/05/15,01:35:39,02,10,1, 11.7,1,1, 5.778, 10454.864, 272.722, 52552.242 21/05/15,01:35:39,03,10,1, 11.7,1,1, 5.778, 10454.904, 272.721, 52552.029 21/05/15,01:35:39,04,10,1, 11.7,1,1, 5.778, 10454.834, 272.694, 52552.210 21/05/15,01:35:39,05,10,1, 11.7,1,1, 5.778, 10454.817, 272.678, 52552.153 21/05/15,01:35:39,06,10,1, 11.7,1,1, 5.778, 10454.823, 272.711, 52552.172 21/05/15,01:35:39,07,10,1, 11.7,1,1, 5.778, 10454.850, 272.730, 52552.190 21/05/15,01:35:39,08,10,1, 11.7,1,1, 5.778, 10454.836, 272.744, 52552.220 21/05/15,01:35:39,09,10,1, 11.7,1,1, 5.778, 10454.823, 272.724, 52552.176 21/05/15,01:35:39,10,10,1, 11.7,1,1, 5.778, 10454.793, 272.736, 52552.166 21/05/15,01:35:39,11,10,1, 11.7,1,1, 5.778, 10454.776, 272.751, 52552.174 21/05/15,01:35:39,12,10,1, 11.7,1,1, 5.778, 10454.755, 272.739, 52552.134 21/05/15,01:35:39,13,10,1, 11.7,1,1, 5.778, 10454.752, 272.777, 52552.184 21/05/15,01:35:39,14,10,1, 11.7,1,1, 5.778, 10454.743, 272.760, 52552.162 21/05/15,01:35:39,15,10,1, 11.7,1,1, 5.778, 10454.726, 272.773, 52552.157 21/05/15,01:35:39,16,10,1, 11.7,1,1, 5.778, 10454.707, 272.773, 52552.170 21/05/15,01:35:39,17,10,1, 11.7,1,1, 5.778, 10454.713, 272.770, 52552.119 21/05/15,01:35:39,18,10,1, 11.7,1,1, 5.778, 10454.694, 272.829, 52552.270 21/05/15,01:35:39,19,10,1, 11.7,1,1, 5.778, 10454.663, 272.828, 52552.178 21/05/15,01:35:40,00,10,1, 11.9,1,1, 5.778, 10454.662, 272.828, 52552.178 21/05/15,01:35:40,01,10,1, 11.9,1,1, 5.778, 10454.628, 272.796, 52552.103 21/05/15,01:35:40,02,10,1, 11.9,1,1, 5.778, 10454.636, 272.808, 52552.088 21/05/15,01:35:40,03,10,1, 11.9,1,1, 5.778, 10454.611, 272.828, 52552.130 21/05/15,01:35:40,04,10,1, 11.9,1,1, 5.778, 10454.577, 272.815, 52552.077 21/05/15,01:35:40,05,10,1, 11.9,1,1, 5.778, 10454.558, 272.799, 52552.067 21/05/15,01:35:40,06,10,1, 11.9,1,1, 5.778, 10454.557, 272.783, 52552.038 21/05/15,01:35:40,07,10,1, 11.9,1,1, 5.778, 10454.545, 272.820, 52552.060 21/05/15,01:35:40,08,10,1, 11.9,1,1, 5.778, 10454.511, 272.844, 52552.038 21/05/15,01:35:40,09,10,1, 11.9,1,1, 5.778, 10454.489, 272.843, 52552.036 21/05/15,01:35:40,10,10,1, 11.9,1,1, 5.778, 10454.483, 272.846, 52552.043 21/05/15,01:35:40,11,10,1, 11.9,1,1, 5.778, 10454.447, 272.850, 52552.031 21/05/15,01:35:40,12,10,1, 11.9,1,1, 5.778, 10454.453, 272.886, 52552.033 21/05/15,01:35:40,13,10,1, 11.9,1,1, 5.778, 10454.433, 272.871, 52552.028 21/05/15,01:35:40,14,10,1, 11.9,1,1, 5.778, 10454.424, 272.873, 52552.020 21/05/15,01:35:40,15,10,1, 11.9,1,1, 5.778, 10454.359, 272.887, 52552.080 21/05/15,01:35:40,16,10,1, 11.9,1,1, 5.778, 10454.403, 272.881, 52552.045 21/05/15,01:35:40,17,10,1, 11.9,1,1, 5.778, 10454.359, 272.888, 52551.971 21/05/15,01:35:40,18,10,1, 11.9,1,1, 5.778, 10454.330, 272.910, 52552.004 21/05/15,01:35:40,19,10,1, 11.9,1,1, 5.778, 10454.325, 272.939, 52552.018 21/05/15,01:35:41,00,10,1, 11.8,1,1, 5.775, 10454.320, 272.939, 52552.018 21/05/15,01:35:41,01,10,1, 11.8,1,1, 5.775, 10454.278, 272.906, 52552.014 21/05/15,01:35:41,02,10,1, 11.8,1,1, 5.775, 10454.215, 272.920, 52551.996 21/05/15,01:35:41,03,10,1, 11.8,1,1, 5.775, 10454.217, 272.979, 52551.996 21/05/15,01:35:41,04,10,1, 11.8,1,1, 5.775, 10454.190, 272.945, 52552.014 21/05/15,01:35:41,05,10,1, 11.8,1,1, 5.775, 10454.151, 272.928, 52551.987 21/05/15,01:35:41,06,10,1, 11.8,1,1, 5.775, 10454.137, 272.948, 52552.000 21/05/15,01:35:41,07,10,1, 11.8,1,1, 5.775, 10454.113, 272.959, 52551.967 21/05/15,01:35:41,08,10,1, 11.8,1,1, 5.775, 10454.100, 272.978, 52551.972 21/05/15,01:35:41,09,10,1, 11.8,1,1, 5.775, 10454.084, 272.988, 52551.999 21/05/15,01:35:41,10,10,1, 11.8,1,1, 5.775, 10454.034, 272.987, 52551.966 21/05/15,01:35:41,11,10,1, 11.8,1,1, 5.775, 10454.012, 272.945, 52551.923 21/05/15,01:35:41,12,10,1, 11.8,1,1, 5.775, 10453.979, 272.970, 52551.969 21/05/15,01:35:41,13,10,1, 11.8,1,1, 5.775, 10453.977, 272.973, 52551.948 21/05/15,01:35:41,14,10,1, 11.8,1,1, 5.775, 10453.936, 272.969, 52551.948 21/05/15,01:35:41,15,10,1, 11.8,1,1, 5.775, 10453.928, 272.980, 52551.912 21/05/15,01:35:41,16,10,1, 11.8,1,1, 5.775, 10453.875, 272.948, 52551.936 21/05/15,01:35:41,17,10,1, 11.8,1,1, 5.775, 10453.871, 272.934, 52551.877 21/05/15,01:35:41,18,10,1, 11.8,1,1, 5.775, 10453.851, 272.937, 52551.913 21/05/15,01:35:41,19,10,1, 11.8,1,1, 5.775, 10453.844, 272.950, 52551.905 21/05/15,01:35:42,00,10,1, 11.9,1,1, 5.774, 10453.836, 272.950, 52551.905 21/05/15,01:35:42,01,10,1, 11.9,1,1, 5.774, 10453.753, 272.920, 52551.845 21/05/15,01:35:42,02,10,1, 11.9,1,1, 5.774, 10453.720, 272.934, 52551.865 21/05/15,01:35:42,03,10,1, 11.9,1,1, 5.774, 10453.691, 272.932, 52551.818 21/05/15,01:35:42,04,10,1, 11.9,1,1, 5.774, 10453.677, 272.947, 52551.810 21/05/15,01:35:42,05,10,1, 11.9,1,1, 5.774, 10453.616, 272.886, 52551.752 21/05/15,01:35:42,06,10,1, 11.9,1,1, 5.774, 10453.593, 272.898, 52551.722 21/05/15,01:35:42,07,10,1, 11.9,1,1, 5.774, 10453.583, 272.894, 52551.748 21/05/15,01:35:42,08,10,1, 11.9,1,1, 5.774, 10453.560, 272.913, 52551.776 21/05/15,01:35:42,09,10,1, 11.9,1,1, 5.774, 10453.531, 272.898, 52551.768 21/05/15,01:35:42,10,10,1, 11.9,1,1, 5.774, 10453.500, 272.895, 52551.744 21/05/15,01:35:42,11,10,1, 11.9,1,1, 5.774, 10453.447, 272.882, 52551.681 21/05/15,01:35:42,12,10,1, 11.9,1,1, 5.774, 10453.417, 272.886, 52551.704 21/05/15,01:35:42,13,10,1, 11.9,1,1, 5.774, 10453.403, 272.889, 52551.673 21/05/15,01:35:42,14,10,1, 11.9,1,1, 5.774, 10453.362, 272.902, 52551.680 21/05/15,01:35:42,15,10,1, 11.9,1,1, 5.774, 10453.332, 272.896, 52551.697 21/05/15,01:35:42,16,10,1, 11.9,1,1, 5.774, 10453.281, 272.878, 52551.632 21/05/15,01:35:42,17,10,1, 11.9,1,1, 5.774, 10453.251, 272.865, 52551.622 21/05/15,01:35:42,18,10,1, 11.9,1,1, 5.774, 10453.223, 272.871, 52551.798 21/05/15,01:35:42,19,10,1, 11.9,1,1, 5.774, 10453.174, 272.857, 52551.606 21/05/15,01:35:43,00,10,1, 11.9,1,1, 5.777, 10453.168, 272.857, 52551.606 21/05/15,01:35:43,01,10,1, 11.9,1,1, 5.777, 10453.088, 272.846, 52551.592 21/05/15,01:35:43,02,10,1, 11.9,1,1, 5.777, 10453.071, 272.861, 52551.595 21/05/15,01:35:43,03,10,1, 11.9,1,1, 5.777, 10453.079, 272.848, 52551.589 21/05/15,01:35:43,04,10,1, 11.9,1,1, 5.777, 10453.030, 272.865, 52551.548 21/05/15,01:35:43,05,10,1, 11.9,1,1, 5.777, 10452.981, 272.865, 52551.479 21/05/15,01:35:43,06,10,1, 11.9,1,1, 5.777, 10452.941, 272.859, 52551.460 21/05/15,01:35:43,07,10,1, 11.9,1,1, 5.777, 10452.932, 272.817, 52551.479 21/05/15,01:35:43,08,10,1, 11.9,1,1, 5.777, 10452.918, 272.844, 52551.491 21/05/15,01:35:43,09,10,1, 11.9,1,1, 5.777, 10452.887, 272.829, 52551.458 21/05/15,01:35:43,10,10,1, 11.9,1,1, 5.777, 10452.864, 272.834, 52551.443 21/05/15,01:35:43,11,10,1, 11.9,1,1, 5.777, 10452.806, 272.828, 52551.445 21/05/15,01:35:43,12,10,1, 11.9,1,1, 5.777, 10452.772, 272.833, 52551.410 21/05/15,01:35:43,13,10,1, 11.9,1,1, 5.777, 10452.734, 272.820, 52551.412 21/05/15,01:35:43,14,10,1, 11.9,1,1, 5.777, 10452.723, 272.824, 52551.387 21/05/15,01:35:43,15,10,1, 11.9,1,1, 5.777, 10452.674, 272.818, 52551.408 21/05/15,01:35:43,16,10,1, 11.9,1,1, 5.777, 10452.639, 272.790, 52551.412 21/05/15,01:35:43,17,10,1, 11.9,1,1, 5.777, 10452.606, 272.771, 52551.379 21/05/15,01:35:43,18,10,1, 11.9,1,1, 5.777, 10452.608, 272.737, 52551.368 21/05/15,01:35:43,19,10,1, 11.9,1,1, 5.777, 10452.573, 272.752, 52551.364 21/05/15,01:35:44,00,10,1, 11.9,1,1, 5.777, 10452.567, 272.752, 52551.364 21/05/15,01:35:44,01,10,1, 11.9,1,1, 5.777, 10452.523, 272.704, 52551.313 21/05/15,01:35:44,02,10,1, 11.9,1,1, 5.777, 10452.492, 272.720, 52551.288 21/05/15,01:35:44,03,10,1, 11.9,1,1, 5.777, 10452.453, 272.723, 52551.255 21/05/15,01:35:44,04,10,1, 11.9,1,1, 5.777, 10452.433, 272.682, 52551.208 21/05/15,01:35:44,05,10,1, 11.9,1,1, 5.777, 10452.404, 272.696, 52551.206 21/05/15,01:35:44,06,10,1, 11.9,1,1, 5.777, 10452.391, 272.656, 52551.200 21/05/15,01:35:44,07,10,1, 11.9,1,1, 5.777, 10452.329, 272.635, 52551.172 21/05/15,01:35:44,08,10,1, 11.9,1,1, 5.777, 10452.316, 272.621, 52551.180 21/05/15,01:35:44,09,10,1, 11.9,1,1, 5.777, 10452.298, 272.639, 52551.185 21/05/15,01:35:44,10,10,1, 11.9,1,1, 5.777, 10452.269, 272.617, 52551.140 21/05/15,01:35:44,11,10,1, 11.9,1,1, 5.777, 10452.237, 272.589, 52551.128 21/05/15,01:35:44,12,10,1, 11.9,1,1, 5.777, 10452.217, 272.543, 52551.058 21/05/15,01:35:44,13,10,1, 11.9,1,1, 5.777, 10452.192, 272.535, 52551.056 21/05/15,01:35:44,14,10,1, 11.9,1,1, 5.777, 10452.135, 272.561, 52551.028 21/05/15,01:35:44,15,10,1, 11.9,1,1, 5.777, 10452.137, 272.530, 52551.026 21/05/15,01:35:44,16,10,1, 11.9,1,1, 5.777, 10452.091, 272.541, 52550.999 21/05/15,01:35:44,17,10,1, 11.9,1,1, 5.777, 10452.088, 272.510, 52551.016 21/05/15,01:35:44,18,10,1, 11.9,1,1, 5.777, 10452.060, 272.504, 52550.973 21/05/15,01:35:44,19,10,1, 11.9,1,1, 5.777, 10452.032, 272.492, 52550.977 21/05/15,01:35:45,00,10,1, 11.9,1,1, 5.775, 10452.025, 272.492, 52550.977 21/05/15,01:35:45,01,10,1, 11.9,1,1, 5.775, 10451.977, 272.496, 52550.912 21/05/15,01:35:45,02,10,1, 11.9,1,1, 5.775, 10451.966, 272.445, 52550.895 21/05/15,01:35:45,03,10,1, 11.9,1,1, 5.775, 10451.938, 272.439, 52550.891 21/05/15,01:35:45,04,10,1, 11.9,1,1, 5.775, 10451.911, 272.462, 52550.877 21/05/15,01:35:45,05,10,1, 11.9,1,1, 5.775, 10451.909, 272.473, 52550.879 21/05/15,01:35:45,06,10,1, 11.9,1,1, 5.775, 10451.873, 272.451, 52550.830 21/05/15,01:35:45,07,10,1, 11.9,1,1, 5.775, 10451.832, 272.434, 52550.827 21/05/15,01:35:45,08,10,1, 11.9,1,1, 5.775, 10451.831, 272.415, 52550.802 21/05/15,01:35:45,09,10,1, 11.9,1,1, 5.775, 10451.811, 272.429, 52550.778 21/05/15,01:35:45,10,10,1, 11.9,1,1, 5.775, 10451.808, 272.422, 52550.747 21/05/15,01:35:45,11,10,1, 11.9,1,1, 5.775, 10451.766, 272.397, 52550.727 21/05/15,01:35:45,12,10,1, 11.9,1,1, 5.775, 10451.722, 272.384, 52550.732 21/05/15,01:35:45,13,10,1, 11.9,1,1, 5.775, 10451.733, 272.344, 52550.711 21/05/15,01:35:45,14,10,1, 11.9,1,1, 5.775, 10451.734, 272.362, 52550.694 21/05/15,01:35:45,15,10,1, 11.9,1,1, 5.775, 10451.696, 272.370, 52550.689 21/05/15,01:35:45,16,10,1, 11.9,1,1, 5.775, 10451.677, 272.328, 52550.658 21/05/15,01:35:45,17,10,1, 11.9,1,1, 5.775, 10451.650, 272.321, 52550.557 21/05/15,01:35:45,18,10,1, 11.9,1,1, 5.775, 10451.640, 272.303, 52550.618 21/05/15,01:35:45,19,10,1, 11.9,1,1, 5.775, 10451.628, 272.304, 52550.640 21/05/15,01:35:46,00,10,1, 11.8,1,1, 5.778, 10451.624, 272.304, 52550.640 21/05/15,01:35:46,01,10,1, 11.8,1,1, 5.778, 10451.625, 272.276, 52550.596 21/05/15,01:35:46,02,10,1, 11.8,1,1, 5.778, 10451.585, 272.245, 52550.513 21/05/15,01:35:46,03,10,1, 11.8,1,1, 5.778, 10451.581, 272.205, 52550.496 21/05/15,01:35:46,04,10,1, 11.8,1,1, 5.778, 10451.550, 272.218, 52550.497 21/05/15,01:35:46,05,10,1, 11.8,1,1, 5.778, 10451.544, 272.210, 52550.468 21/05/15,01:35:46,06,10,1, 11.8,1,1, 5.778, 10451.531, 272.183, 52550.488 21/05/15,01:35:46,07,10,1, 11.8,1,1, 5.778, 10451.514, 272.169, 52550.412 21/05/15,01:35:46,08,10,1, 11.8,1,1, 5.778, 10451.461, 272.145, 52550.375 21/05/15,01:35:46,09,10,1, 11.8,1,1, 5.778, 10451.498, 272.146, 52550.370 21/05/15,01:35:46,10,10,1, 11.8,1,1, 5.778, 10451.491, 272.139, 52550.408 21/05/15,01:35:46,11,10,1, 11.8,1,1, 5.778, 10451.459, 272.135, 52550.383 21/05/15,01:35:46,12,10,1, 11.8,1,1, 5.778, 10451.466, 272.117, 52550.357 21/05/15,01:35:46,13,10,1, 11.8,1,1, 5.778, 10451.428, 272.075, 52550.317 21/05/15,01:35:46,14,10,1, 11.8,1,1, 5.778, 10451.423, 272.077, 52550.317 21/05/15,01:35:46,15,10,1, 11.8,1,1, 5.778, 10451.432, 272.059, 52550.304 21/05/15,01:35:46,16,10,1, 11.8,1,1, 5.778, 10451.437, 272.066, 52550.286 21/05/15,01:35:46,17,10,1, 11.8,1,1, 5.778, 10451.405, 272.034, 52550.269 21/05/15,01:35:46,18,10,1, 11.8,1,1, 5.778, 10451.391, 272.027, 52550.172 21/05/15,01:35:46,19,10,1, 11.8,1,1, 5.778, 10451.382, 272.006, 52550.225 21/05/15,01:35:47,00,10,1, 11.9,1,1, 5.777, 10451.374, 272.006, 52550.225 21/05/15,01:35:47,01,10,1, 11.9,1,1, 5.777, 10451.368, 271.976, 52550.190 21/05/15,01:35:47,02,10,1, 11.9,1,1, 5.777, 10451.344, 271.937, 52550.161 21/05/15,01:35:47,03,10,1, 11.9,1,1, 5.777, 10451.337, 271.964, 52550.190 21/05/15,01:35:47,04,10,1, 11.9,1,1, 5.777, 10451.325, 271.939, 52550.151 21/05/15,01:35:47,05,10,1, 11.9,1,1, 5.777, 10451.316, 271.968, 52550.145 21/05/15,01:35:47,06,10,1, 11.9,1,1, 5.777, 10451.317, 271.932, 52550.123 21/05/15,01:35:47,07,10,1, 11.9,1,1, 5.777, 10451.305, 271.921, 52550.097 21/05/15,01:35:47,08,10,1, 11.9,1,1, 5.777, 10451.299, 271.896, 52550.090 21/05/15,01:35:47,09,10,1, 11.9,1,1, 5.777, 10451.301, 271.897, 52550.048 21/05/15,01:35:47,10,10,1, 11.9,1,1, 5.777, 10451.300, 271.883, 52550.040 21/05/15,01:35:47,11,10,1, 11.9,1,1, 5.777, 10451.290, 271.878, 52550.058 21/05/15,01:35:47,12,10,1, 11.9,1,1, 5.777, 10451.287, 271.862, 52550.021 21/05/15,01:35:47,13,10,1, 11.9,1,1, 5.777, 10451.243, 271.860, 52549.963 21/05/15,01:35:47,14,10,1, 11.9,1,1, 5.777, 10451.283, 271.857, 52549.977 21/05/15,01:35:47,15,10,1, 11.9,1,1, 5.777, 10451.254, 271.835, 52549.943 21/05/15,01:35:47,16,10,1, 11.9,1,1, 5.777, 10451.297, 271.840, 52549.959 21/05/15,01:35:47,17,10,1, 11.9,1,1, 5.777, 10451.267, 271.805, 52549.902 21/05/15,01:35:47,18,10,1, 11.9,1,1, 5.777, 10451.243, 271.788, 52549.895 21/05/15,01:35:47,19,10,1, 11.9,1,1, 5.777, 10451.272, 271.764, 52549.897 21/05/15,01:35:48,00,10,1, 11.9,1,1, 5.775, 10451.266, 271.764, 52549.897 21/05/15,01:35:48,01,10,1, 11.9,1,1, 5.775, 10451.245, 271.779, 52549.887 21/05/15,01:35:48,02,10,1, 11.9,1,1, 5.775, 10451.275, 271.745, 52549.859 21/05/15,01:35:48,03,10,1, 11.9,1,1, 5.775, 10451.210, 271.676, 52549.812 21/05/15,01:35:48,04,10,1, 11.9,1,1, 5.775, 10451.245, 271.697, 52549.791 21/05/15,01:35:48,05,10,1, 11.9,1,1, 5.775, 10451.260, 271.704, 52549.740 21/05/15,01:35:48,06,10,1, 11.9,1,1, 5.775, 10451.230, 271.693, 52549.711 21/05/15,01:35:48,07,10,1, 11.9,1,1, 5.775, 10451.246, 271.669, 52549.755 21/05/15,01:35:48,08,10,1, 11.9,1,1, 5.775, 10451.219, 271.634, 52549.532 21/05/15,01:35:48,09,10,1, 11.9,1,1, 5.775, 10451.217, 271.630, 52549.757 21/05/15,01:35:48,10,10,1, 11.9,1,1, 5.775, 10451.231, 271.630, 52549.726 21/05/15,01:35:48,11,10,1, 11.9,1,1, 5.775, 10451.231, 271.608, 52549.696 21/05/15,01:35:48,12,10,1, 11.9,1,1, 5.775, 10451.237, 271.613, 52549.653 21/05/15,01:35:48,13,10,1, 11.9,1,1, 5.775, 10451.213, 271.581, 52549.621 21/05/15,01:35:48,14,10,1, 11.9,1,1, 5.775, 10451.228, 271.564, 52549.588 21/05/15,01:35:48,15,10,1, 11.9,1,1, 5.775, 10451.241, 271.572, 52549.572 21/05/15,01:35:48,16,10,1, 11.9,1,1, 5.775, 10451.212, 271.555, 52549.579 21/05/15,01:35:48,17,10,1, 11.9,1,1, 5.775, 10451.242, 271.542, 52549.560 21/05/15,01:35:48,18,10,1, 11.9,1,1, 5.775, 10451.217, 271.542, 52549.514 21/05/15,01:35:48,19,10,1, 11.9,1,1, 5.775, 10451.233, 271.524, 52549.524 21/05/15,01:35:49,00,10,1, 11.9,1,1, 5.778, 10451.232, 271.524, 52549.524 21/05/15,01:35:49,01,10,1, 11.9,1,1, 5.778, 10451.221, 271.543, 52549.504 21/05/15,01:35:49,02,10,1, 11.9,1,1, 5.778, 10451.213, 271.511, 52549.475 21/05/15,01:35:49,03,10,1, 11.9,1,1, 5.778, 10451.204, 271.527, 52549.470 21/05/15,01:35:49,04,10,1, 11.9,1,1, 5.778, 10451.184, 271.513, 52549.487 21/05/15,01:35:49,05,10,1, 11.9,1,1, 5.778, 10451.206, 271.531, 52549.434 21/05/15,01:35:49,06,10,1, 11.9,1,1, 5.778, 10451.212, 271.562, 52549.473 21/05/15,01:35:49,07,10,1, 11.9,1,1, 5.778, 10451.237, 271.560, 52549.450 21/05/15,01:35:49,08,10,1, 11.9,1,1, 5.778, 10451.209, 271.533, 52549.413 21/05/15,01:35:49,09,10,1, 11.9,1,1, 5.778, 10451.192, 271.547, 52549.396 21/05/15,01:35:49,10,10,1, 11.9,1,1, 5.778, 10451.181, 271.552, 52549.400 21/05/15,01:35:49,11,10,1, 11.9,1,1, 5.778, 10451.182, 271.552, 52549.298 21/05/15,01:35:49,12,10,1, 11.9,1,1, 5.778, 10451.231, 271.559, 52549.344 21/05/15,01:35:49,13,10,1, 11.9,1,1, 5.778, 10451.183, 271.536, 52549.352 21/05/15,01:35:49,14,10,1, 11.9,1,1, 5.778, 10451.187, 271.548, 52549.330 21/05/15,01:35:49,15,10,1, 11.9,1,1, 5.778, 10451.221, 271.566, 52549.299 21/05/15,01:35:49,16,10,1, 11.9,1,1, 5.778, 10451.229, 271.572, 52549.346 21/05/15,01:35:49,17,10,1, 11.9,1,1, 5.778, 10451.196, 271.583, 52549.310 21/05/15,01:35:49,18,10,1, 11.9,1,1, 5.778, 10451.174, 271.602, 52549.300 21/05/15,01:35:49,19,10,1, 11.9,1,1, 5.778, 10451.182, 271.567, 52549.282 21/05/15,01:35:50,00,10,1, 11.9,1,1, 5.777, 10451.174, 271.567, 52549.282 21/05/15,01:35:50,01,10,1, 11.9,1,1, 5.777, 10451.205, 271.597, 52549.302 21/05/15,01:35:50,02,10,1, 11.9,1,1, 5.777, 10451.212, 271.577, 52549.253 21/05/15,01:35:50,03,10,1, 11.9,1,1, 5.777, 10451.191, 271.570, 52549.220 21/05/15,01:35:50,04,10,1, 11.9,1,1, 5.777, 10451.198, 271.570, 52549.236 21/05/15,01:35:50,05,10,1, 11.9,1,1, 5.777, 10451.204, 271.564, 52549.200 21/05/15,01:35:50,06,10,1, 11.9,1,1, 5.777, 10451.162, 271.574, 52549.226 21/05/15,01:35:50,07,10,1, 11.9,1,1, 5.777, 10451.185, 271.579, 52549.166 21/05/15,01:35:50,08,10,1, 11.9,1,1, 5.777, 10451.178, 271.559, 52549.145 21/05/15,01:35:50,09,10,1, 11.9,1,1, 5.777, 10451.167, 271.538, 52549.142 21/05/15,01:35:50,10,10,1, 11.9,1,1, 5.777, 10451.154, 271.542, 52549.102 21/05/15,01:35:50,11,10,1, 11.9,1,1, 5.777, 10451.161, 271.550, 52549.112 21/05/15,01:35:50,12,10,1, 11.9,1,1, 5.777, 10451.167, 271.578, 52549.116 21/05/15,01:35:50,13,10,1, 11.9,1,1, 5.777, 10451.152, 271.563, 52549.074 21/05/15,01:35:50,14,10,1, 11.9,1,1, 5.777, 10451.155, 271.510, 52549.070 21/05/15,01:35:50,15,10,1, 11.9,1,1, 5.777, 10451.179, 271.534, 52549.058 21/05/15,01:35:50,16,10,1, 11.9,1,1, 5.777, 10451.155, 271.558, 52549.029 21/05/15,01:35:50,17,10,1, 11.9,1,1, 5.777, 10451.168, 271.540, 52548.987 21/05/15,01:35:50,18,10,1, 11.9,1,1, 5.777, 10451.164, 271.513, 52549.011 21/05/15,01:35:50,19,10,1, 11.9,1,1, 5.777, 10451.107, 271.517, 52548.890 21/05/15,01:35:51,00,09,1, 11.9,1,1, 5.777, 10451.107, 271.517, 52548.890 21/05/15,01:35:51,01,09,1, 11.9,1,1, 5.777, 10451.117, 271.510, 52548.922 21/05/15,01:35:51,02,09,1, 11.9,1,1, 5.777, 10451.120, 271.552, 52548.935 21/05/15,01:35:51,03,09,1, 11.9,1,1, 5.777, 10451.131, 271.557, 52548.900 21/05/15,01:35:51,04,09,1, 11.9,1,1, 5.777, 10451.111, 271.526, 52548.875 21/05/15,01:35:51,05,09,1, 11.9,1,1, 5.777, 10451.120, 271.513, 52548.850 21/05/15,01:35:51,06,09,1, 11.9,1,1, 5.777, 10451.117, 271.529, 52548.871 21/05/15,01:35:51,07,09,1, 11.9,1,1, 5.777, 10451.124, 271.532, 52548.842 21/05/15,01:35:51,08,09,1, 11.9,1,1, 5.777, 10451.115, 271.511, 52548.856 21/05/15,01:35:51,09,09,1, 11.9,1,1, 5.777, 10451.109, 271.520, 52548.804 21/05/15,01:35:51,10,09,1, 11.9,1,1, 5.777, 10451.125, 271.527, 52548.820 21/05/15,01:35:51,11,09,1, 11.9,1,1, 5.777, 10451.115, 271.548, 52548.814 21/05/15,01:35:51,12,09,1, 11.9,1,1, 5.777, 10451.100, 271.567, 52548.811 21/05/15,01:35:51,13,09,1, 11.9,1,1, 5.777, 10451.101, 271.529, 52548.787 21/05/15,01:35:51,14,09,1, 11.9,1,1, 5.777, 10451.085, 271.538, 52548.730 21/05/15,01:35:51,15,09,1, 11.9,1,1, 5.777, 10451.081, 271.551, 52548.739 21/05/15,01:35:51,16,09,1, 11.9,1,1, 5.777, 10451.097, 271.592, 52548.766 21/05/15,01:35:51,17,09,1, 11.9,1,1, 5.777, 10451.102, 271.596, 52548.694 21/05/15,01:35:51,18,09,1, 11.9,1,1, 5.777, 10451.087, 271.608, 52548.731 21/05/15,01:35:51,19,09,1, 11.9,1,1, 5.777, 10451.068, 271.587, 52548.753 21/05/15,01:35:52,00,09,1, 11.9,1,1, 5.775, 10451.065, 271.587, 52548.753 21/05/15,01:35:52,01,09,1, 11.9,1,1, 5.775, 10451.046, 271.625, 52548.694 21/05/15,01:35:52,02,09,1, 11.9,1,1, 5.775, 10451.035, 271.641, 52548.686 21/05/15,01:35:52,03,09,1, 11.9,1,1, 5.775, 10451.049, 271.654, 52548.665 21/05/15,01:35:52,04,09,1, 11.9,1,1, 5.775, 10451.035, 271.646, 52548.646 21/05/15,01:35:52,05,09,1, 11.9,1,1, 5.775, 10451.036, 271.647, 52548.612 21/05/15,01:35:52,06,09,1, 11.9,1,1, 5.775, 10451.029, 271.685, 52548.620 21/05/15,01:35:52,07,09,1, 11.9,1,1, 5.775, 10451.019, 271.699, 52548.626 21/05/15,01:35:52,08,09,1, 11.9,1,1, 5.775, 10451.038, 271.695, 52548.627 21/05/15,01:35:52,09,09,1, 11.9,1,1, 5.775, 10451.023, 271.707, 52548.624 21/05/15,01:35:52,10,09,1, 11.9,1,1, 5.775, 10451.028, 271.713, 52548.592 21/05/15,01:35:52,11,09,1, 11.9,1,1, 5.775, 10451.036, 271.745, 52548.620 21/05/15,01:35:52,12,09,1, 11.9,1,1, 5.775, 10451.033, 271.764, 52548.596 21/05/15,01:35:52,13,09,1, 11.9,1,1, 5.775, 10451.023, 271.750, 52548.541 21/05/15,01:35:52,14,09,1, 11.9,1,1, 5.775, 10451.007, 271.753, 52548.502 21/05/15,01:35:52,15,09,1, 11.9,1,1, 5.775, 10451.003, 271.772, 52548.499 21/05/15,01:35:52,16,09,1, 11.9,1,1, 5.775, 10451.026, 271.794, 52548.532 21/05/15,01:35:52,17,09,1, 11.9,1,1, 5.775, 10451.022, 271.823, 52548.530 21/05/15,01:35:52,18,09,1, 11.9,1,1, 5.775, 10451.026, 271.844, 52548.488 21/05/15,01:35:52,19,09,1, 11.9,1,1, 5.775, 10450.986, 271.836, 52548.495 21/05/15,01:35:53,00,09,1, 11.8,1,1, 5.777, 10450.982, 271.836, 52548.495 21/05/15,01:35:53,01,09,1, 11.8,1,1, 5.777, 10450.995, 271.884, 52548.499 21/05/15,01:35:53,02,09,1, 11.8,1,1, 5.777, 10451.017, 271.881, 52548.517 21/05/15,01:35:53,03,09,1, 11.8,1,1, 5.777, 10450.980, 271.917, 52548.467 21/05/15,01:35:53,04,09,1, 11.8,1,1, 5.777, 10451.008, 271.918, 52548.452 21/05/15,01:35:53,05,09,1, 11.8,1,1, 5.777, 10451.006, 271.888, 52548.400 21/05/15,01:35:53,06,09,1, 11.8,1,1, 5.777, 10450.987, 271.937, 52548.427 21/05/15,01:35:53,07,09,1, 11.8,1,1, 5.777, 10451.005, 271.959, 52548.437 21/05/15,01:35:53,08,09,1, 11.8,1,1, 5.777, 10450.981, 271.984, 52548.411 21/05/15,01:35:53,09,09,1, 11.8,1,1, 5.777, 10450.973, 271.978, 52548.404 21/05/15,01:35:53,10,09,1, 11.8,1,1, 5.777, 10450.984, 271.958, 52548.384 21/05/15,01:35:53,11,09,1, 11.8,1,1, 5.777, 10450.979, 272.004, 52548.368 21/05/15,01:35:53,12,09,1, 11.8,1,1, 5.777, 10450.958, 272.048, 52548.364 21/05/15,01:35:53,13,09,1, 11.8,1,1, 5.777, 10450.975, 272.061, 52548.349 21/05/15,01:35:53,14,09,1, 11.8,1,1, 5.777, 10450.954, 272.054, 52548.348 21/05/15,01:35:53,15,09,1, 11.8,1,1, 5.777, 10450.940, 272.065, 52548.348 21/05/15,01:35:53,16,09,1, 11.8,1,1, 5.777, 10450.948, 272.104, 52548.352 21/05/15,01:35:53,17,09,1, 11.8,1,1, 5.777, 10450.954, 272.144, 52548.338 21/05/15,01:35:53,18,09,1, 11.8,1,1, 5.777, 10450.959, 272.167, 52548.312 21/05/15,01:35:53,19,09,1, 11.8,1,1, 5.777, 10450.922, 272.154, 52548.299 21/05/15,01:35:54,00,09,1, 11.8,1,1, 5.777, 10450.915, 272.154, 52548.299 21/05/15,01:35:54,01,09,1, 11.8,1,1, 5.777, 10450.930, 272.212, 52548.277 21/05/15,01:35:54,02,09,1, 11.8,1,1, 5.777, 10450.945, 272.245, 52548.241 21/05/15,01:35:54,03,09,1, 11.8,1,1, 5.777, 10450.920, 272.238, 52548.253 21/05/15,01:35:54,04,09,1, 11.8,1,1, 5.777, 10450.922, 272.236, 52548.254 21/05/15,01:35:54,05,09,1, 11.8,1,1, 5.777, 10450.920, 272.234, 52548.217 21/05/15,01:35:54,06,09,1, 11.8,1,1, 5.777, 10450.936, 272.298, 52548.241 21/05/15,01:35:54,07,09,1, 11.8,1,1, 5.777, 10450.952, 272.303, 52548.222 21/05/15,01:35:54,08,09,1, 11.8,1,1, 5.777, 10450.928, 272.316, 52548.208 21/05/15,01:35:54,09,09,1, 11.8,1,1, 5.777, 10450.903, 272.332, 52548.193 21/05/15,01:35:54,10,09,1, 11.8,1,1, 5.777, 10450.916, 272.325, 52548.216 21/05/15,01:35:54,11,09,1, 11.8,1,1, 5.777, 10450.921, 272.363, 52548.227 21/05/15,01:35:54,12,09,1, 11.8,1,1, 5.777, 10450.949, 272.415, 52548.216 21/05/15,01:35:54,13,09,1, 11.8,1,1, 5.777, 10450.933, 272.388, 52548.183 21/05/15,01:35:54,14,09,1, 11.8,1,1, 5.777, 10450.920, 272.410, 52548.168 21/05/15,01:35:54,15,09,1, 11.8,1,1, 5.777, 10450.952, 272.412, 52548.112 21/05/15,01:35:54,16,09,1, 11.8,1,1, 5.777, 10450.942, 272.449, 52548.121 21/05/15,01:35:54,17,09,1, 11.8,1,1, 5.777, 10450.930, 272.475, 52548.130 21/05/15,01:35:54,18,09,1, 11.8,1,1, 5.777, 10450.933, 272.503, 52548.089 21/05/15,01:35:54,19,09,1, 11.8,1,1, 5.777, 10450.975, 272.501, 52548.114 21/05/15,01:35:55,00,09,1, 11.9,1,1, 5.776, 10450.974, 272.501, 52548.114 21/05/15,01:35:55,01,09,1, 11.9,1,1, 5.776, 10450.946, 272.535, 52548.135 21/05/15,01:35:55,02,09,1, 11.9,1,1, 5.776, 10450.938, 272.562, 52548.109 21/05/15,01:35:55,03,09,1, 11.9,1,1, 5.776, 10450.939, 272.580, 52548.083 21/05/15,01:35:55,04,09,1, 11.9,1,1, 5.776, 10450.919, 272.587, 52547.836 21/05/15,01:35:55,05,09,1, 11.9,1,1, 5.776, 10450.930, 272.595, 52548.138 21/05/15,01:35:55,06,09,1, 11.9,1,1, 5.776, 10450.928, 272.613, 52548.110 21/05/15,01:35:55,07,09,1, 11.9,1,1, 5.776, 10450.961, 272.641, 52548.059 21/05/15,01:35:55,08,09,1, 11.9,1,1, 5.776, 10450.965, 272.666, 52548.088 21/05/15,01:35:55,09,09,1, 11.9,1,1, 5.776, 10450.962, 272.649, 52548.058 21/05/15,01:35:55,10,09,1, 11.9,1,1, 5.776, 10450.954, 272.688, 52548.015 21/05/15,01:35:55,11,09,1, 11.9,1,1, 5.776, 10450.937, 272.691, 52547.998 21/05/15,01:35:55,12,09,1, 11.9,1,1, 5.776, 10450.946, 272.719, 52548.013 21/05/15,01:35:55,13,09,1, 11.9,1,1, 5.776, 10450.958, 272.742, 52547.996 21/05/15,01:35:55,14,09,1, 11.9,1,1, 5.776, 10450.965, 272.756, 52547.970 21/05/15,01:35:55,15,09,1, 11.9,1,1, 5.776, 10450.977, 272.761, 52547.941 21/05/15,01:35:55,16,09,1, 11.9,1,1, 5.776, 10450.962, 272.777, 52547.990 21/05/15,01:35:55,17,09,1, 11.9,1,1, 5.776, 10450.980, 272.797, 52547.959 21/05/15,01:35:55,18,09,1, 11.9,1,1, 5.776, 10450.998, 272.824, 52547.943 21/05/15,01:35:55,19,09,1, 11.9,1,1, 5.776, 10450.968, 272.836, 52547.962 21/05/15,01:35:56,00,09,1, 11.9,1,1, 5.775, 10450.965, 272.836, 52547.962 21/05/15,01:35:56,01,09,1, 11.9,1,1, 5.775, 10450.986, 272.818, 52547.883 21/05/15,01:35:56,02,09,1, 11.9,1,1, 5.775, 10450.984, 272.873, 52547.917 21/05/15,01:35:56,03,09,1, 11.9,1,1, 5.775, 10451.025, 272.858, 52547.872 21/05/15,01:35:56,04,09,1, 11.9,1,1, 5.775, 10450.998, 272.883, 52547.920 21/05/15,01:35:56,05,09,1, 11.9,1,1, 5.775, 10450.989, 272.888, 52547.844 21/05/15,01:35:56,06,09,1, 11.9,1,1, 5.775, 10450.991, 272.901, 52547.852 21/05/15,01:35:56,07,09,1, 11.9,1,1, 5.775, 10451.031, 272.933, 52547.850 21/05/15,01:35:56,08,09,1, 11.9,1,1, 5.775, 10451.011, 272.945, 52547.821 21/05/15,01:35:56,09,09,1, 11.9,1,1, 5.775, 10451.032, 272.969, 52547.829 21/05/15,01:35:56,10,09,1, 11.9,1,1, 5.775, 10451.015, 272.917, 52547.768 21/05/15,01:35:56,11,09,1, 11.9,1,1, 5.775, 10451.042, 272.961, 52547.756 21/05/15,01:35:56,12,09,1, 11.9,1,1, 5.775, 10451.037, 272.973, 52547.776 21/05/15,01:35:56,13,09,1, 11.9,1,1, 5.775, 10451.030, 272.974, 52547.778 21/05/15,01:35:56,14,09,1, 11.9,1,1, 5.775, 10451.045, 272.993, 52547.765 21/05/15,01:35:56,15,09,1, 11.9,1,1, 5.775, 10451.053, 272.993, 52547.757 21/05/15,01:35:56,16,09,1, 11.9,1,1, 5.775, 10451.056, 272.986, 52547.705 21/05/15,01:35:56,17,09,1, 11.9,1,1, 5.775, 10451.069, 273.025, 52547.742 21/05/15,01:35:56,18,09,1, 11.9,1,1, 5.775, 10451.066, 273.042, 52547.704 21/05/15,01:35:56,19,09,1, 11.9,1,1, 5.775, 10451.051, 273.069, 52547.694 21/05/15,01:35:57,00,09,1, 12.0,1,1, 5.774, 10451.049, 273.069, 52547.694 21/05/15,01:35:57,01,09,1, 12.0,1,1, 5.774, 10451.045, 273.074, 52547.685 21/05/15,01:35:57,02,09,1, 12.0,1,1, 5.774, 10451.059, 273.079, 52547.646 21/05/15,01:35:57,03,09,1, 12.0,1,1, 5.774, 10451.076, 273.105, 52547.676 21/05/15,01:35:57,04,09,1, 12.0,1,1, 5.774, 10451.090, 273.117, 52547.615 21/05/15,01:35:57,05,09,1, 12.0,1,1, 5.774, 10451.065, 273.124, 52547.589 21/05/15,01:35:57,06,09,1, 12.0,1,1, 5.774, 10451.072, 273.101, 52547.569 21/05/15,01:35:57,07,09,1, 12.0,1,1, 5.774, 10451.075, 273.141, 52547.627 21/05/15,01:35:57,08,09,1, 12.0,1,1, 5.774, 10451.096, 273.165, 52547.617 21/05/15,01:35:57,09,09,1, 12.0,1,1, 5.774, 10451.113, 273.160, 52547.613 21/05/15,01:35:57,10,09,1, 12.0,1,1, 5.774, 10451.102, 273.150, 52547.586 21/05/15,01:35:57,11,09,1, 12.0,1,1, 5.774, 10451.092, 273.146, 52547.551 21/05/15,01:35:57,12,09,1, 12.0,1,1, 5.774, 10451.090, 273.188, 52547.555 21/05/15,01:35:57,13,09,1, 12.0,1,1, 5.774, 10451.107, 273.177, 52547.559 21/05/15,01:35:57,14,09,1, 12.0,1,1, 5.774, 10451.118, 273.216, 52547.552 21/05/15,01:35:57,15,09,1, 12.0,1,1, 5.774, 10451.094, 273.204, 52547.538 21/05/15,01:35:57,16,09,1, 12.0,1,1, 5.774, 10451.100, 273.205, 52547.554 21/05/15,01:35:57,17,09,1, 12.0,1,1, 5.774, 10451.111, 273.253, 52547.551 21/05/15,01:35:57,18,09,1, 12.0,1,1, 5.774, 10451.107, 273.264, 52547.520 21/05/15,01:35:57,19,09,1, 12.0,1,1, 5.774, 10451.104, 273.271, 52547.508 21/05/15,01:35:58,00,09,1, 11.8,1,1, 5.777, 10451.099, 273.271, 52547.508 21/05/15,01:35:58,01,09,1, 11.8,1,1, 5.777, 10451.094, 273.266, 52547.463 21/05/15,01:35:58,02,09,1, 11.8,1,1, 5.777, 10451.100, 273.296, 52547.484 21/05/15,01:35:58,03,09,1, 11.8,1,1, 5.777, 10451.090, 273.326, 52547.451 21/05/15,01:35:58,04,09,1, 11.8,1,1, 5.777, 10451.105, 273.322, 52547.448 21/05/15,01:35:58,05,09,1, 11.8,1,1, 5.777, 10451.072, 273.317, 52547.543 21/05/15,01:35:58,06,09,1, 11.8,1,1, 5.777, 10451.130, 273.314, 52547.335 21/05/15,01:35:58,07,09,1, 11.8,1,1, 5.777, 10451.109, 273.327, 52547.333 21/05/15,01:35:58,08,09,1, 11.8,1,1, 5.777, 10451.118, 273.366, 52547.368 21/05/15,01:35:58,09,09,1, 11.8,1,1, 5.777, 10451.102, 273.337, 52547.369 21/05/15,01:35:58,10,09,1, 11.8,1,1, 5.777, 10451.087, 273.346, 52547.419 21/05/15,01:35:58,11,09,1, 11.8,1,1, 5.777, 10451.077, 273.363, 52547.361 21/05/15,01:35:58,12,09,1, 11.8,1,1, 5.777, 10451.063, 273.375, 52547.363 21/05/15,01:35:58,13,09,1, 11.8,1,1, 5.777, 10451.103, 273.423, 52547.377 21/05/15,01:35:58,14,09,1, 11.8,1,1, 5.777, 10451.076, 273.410, 52547.376 21/05/15,01:35:58,15,09,1, 11.8,1,1, 5.777, 10451.064, 273.394, 52547.356 21/05/15,01:35:58,16,09,1, 11.8,1,1, 5.777, 10451.069, 273.399, 52547.325 21/05/15,01:35:58,17,09,1, 11.8,1,1, 5.777, 10451.066, 273.410, 52547.332 21/05/15,01:35:58,18,09,1, 11.8,1,1, 5.777, 10451.090, 273.424, 52547.371 21/05/15,01:35:58,19,09,1, 11.8,1,1, 5.777, 10451.056, 273.425, 52547.316 21/05/15,01:35:59,00,09,1, 11.8,1,1, 5.779, 10451.049, 273.425, 52547.316 21/05/15,01:35:59,01,09,1, 11.8,1,1, 5.779, 10451.070, 273.442, 52547.279 21/05/15,01:35:59,02,09,1, 11.8,1,1, 5.779, 10451.085, 273.455, 52547.277 21/05/15,01:35:59,03,09,1, 11.8,1,1, 5.779, 10451.088, 273.473, 52547.216 21/05/15,01:35:59,04,09,1, 11.8,1,1, 5.779, 10451.068, 273.476, 52547.236 21/05/15,01:35:59,05,09,1, 11.8,1,1, 5.779, 10451.050, 273.463, 52547.202 21/05/15,01:35:59,06,09,1, 11.8,1,1, 5.779, 10451.047, 273.454, 52547.255 21/05/15,01:35:59,07,09,1, 11.8,1,1, 5.779, 10451.057, 273.469, 52547.218 21/05/15,01:35:59,08,09,1, 11.8,1,1, 5.779, 10451.033, 273.485, 52547.204 21/05/15,01:35:59,09,09,1, 11.8,1,1, 5.779, 10451.025, 273.488, 52547.172 21/05/15,01:35:59,10,09,1, 11.8,1,1, 5.779, 10451.031, 273.502, 52547.107 21/05/15,01:35:59,11,09,1, 11.8,1,1, 5.779, 10451.025, 273.489, 52547.129 21/05/15,01:35:59,12,09,1, 11.8,1,1, 5.779, 10451.013, 273.505, 52546.948 21/05/15,01:35:59,13,09,1, 11.8,1,1, 5.779, 10451.011, 273.497, 52547.058 21/05/15,01:35:59,14,09,1, 11.8,1,1, 5.779, 10451.032, 273.511, 52547.036 21/05/15,01:35:59,15,09,1, 11.8,1,1, 5.779, 10450.991, 273.500, 52547.075 21/05/15,01:35:59,16,09,1, 11.8,1,1, 5.779, 10451.009, 273.525, 52547.081 21/05/15,01:35:59,17,09,1, 11.8,1,1, 5.779, 10450.974, 273.546, 52547.094 21/05/15,01:35:59,18,09,1, 11.8,1,1, 5.779, 10450.987, 273.518, 52547.077 21/05/15,01:35:59,19,09,1, 11.8,1,1, 5.779, 10451.005, 273.512, 52547.077 21/05/15,01:36:00,00,09,1, 11.9,1,1, 5.774, 10450.999, 273.512, 52547.077 21/05/15,01:36:00,01,09,1, 11.9,1,1, 5.774, 10450.966, 273.498, 52547.008 21/05/15,01:36:00,02,09,1, 11.9,1,1, 5.774, 10450.995, 273.536, 52547.006 21/05/15,01:36:00,03,09,1, 11.9,1,1, 5.774, 10450.972, 273.526, 52547.029 21/05/15,01:36:00,04,09,1, 11.9,1,1, 5.774, 10450.958, 273.504, 52546.971 21/05/15,01:36:00,05,09,1, 11.9,1,1, 5.774, 10450.957, 273.486, 52546.978 21/05/15,01:36:00,06,09,1, 11.9,1,1, 5.774, 10450.963, 273.489, 52546.965 21/05/15,01:36:00,07,09,1, 11.9,1,1, 5.774, 10450.962, 273.523, 52546.925 21/05/15,01:36:00,08,09,1, 11.9,1,1, 5.774, 10450.968, 273.530, 52546.970 21/05/15,01:36:00,09,09,1, 11.9,1,1, 5.774, 10450.952, 273.514, 52546.920 21/05/15,01:36:00,10,09,1, 11.9,1,1, 5.774, 10450.908, 273.510, 52546.942 21/05/15,01:36:00,11,09,1, 11.9,1,1, 5.774, 10450.928, 273.489, 52546.917 21/05/15,01:36:00,12,09,1, 11.9,1,1, 5.774, 10450.929, 273.507, 52546.884 21/05/15,01:36:00,13,09,1, 11.9,1,1, 5.774, 10450.935, 273.527, 52546.938 21/05/15,01:36:00,14,09,1, 11.9,1,1, 5.774, 10450.914, 273.508, 52546.848 21/05/15,01:36:00,15,09,1, 11.9,1,1, 5.774, 10450.903, 273.518, 52546.854 21/05/15,01:36:00,16,09,1, 11.9,1,1, 5.774, 10450.908, 273.529, 52546.810 21/05/15,01:36:00,17,09,1, 11.9,1,1, 5.774, 10450.900, 273.518, 52546.816 21/05/15,01:36:00,18,09,1, 11.9,1,1, 5.774, 10450.896, 273.545, 52546.870 21/05/15,01:36:00,19,09,1, 11.9,1,1, 5.774, 10450.898, 273.491, 52546.814 21/05/15,01:36:01,00,09,1, 11.9,1,1, 5.777, 10450.890, 273.491, 52546.814 21/05/15,01:36:01,01,09,1, 11.9,1,1, 5.777, 10450.904, 273.497, 52546.802 21/05/15,01:36:01,02,09,1, 11.9,1,1, 5.777, 10450.894, 273.498, 52546.806 21/05/15,01:36:01,03,09,1, 11.9,1,1, 5.777, 10450.906, 273.513, 52546.799 21/05/15,01:36:01,04,09,1, 11.9,1,1, 5.777, 10450.887, 273.478, 52546.737 21/05/15,01:36:01,05,09,1, 11.9,1,1, 5.777, 10450.877, 273.482, 52546.744 21/05/15,01:36:01,06,09,1, 11.9,1,1, 5.777, 10450.871, 273.462, 52546.727 21/05/15,01:36:01,07,09,1, 11.9,1,1, 5.777, 10450.892, 273.454, 52546.723 21/05/15,01:36:01,08,09,1, 11.9,1,1, 5.777, 10450.867, 273.472, 52546.695 21/05/15,01:36:01,09,09,1, 11.9,1,1, 5.777, 10450.891, 273.456, 52546.675 21/05/15,01:36:01,10,09,1, 11.9,1,1, 5.777, 10450.848, 273.458, 52546.652 21/05/15,01:36:01,11,09,1, 11.9,1,1, 5.777, 10450.831, 273.446, 52546.627 21/05/15,01:36:01,12,09,1, 11.9,1,1, 5.777, 10450.839, 273.483, 52546.645 21/05/15,01:36:01,13,09,1, 11.9,1,1, 5.777, 10450.834, 273.465, 52546.640 21/05/15,01:36:01,14,09,1, 11.9,1,1, 5.777, 10450.844, 273.437, 52546.412 21/05/15,01:36:01,15,09,1, 11.9,1,1, 5.777, 10450.795, 273.422, 52546.550 21/05/15,01:36:01,16,09,1, 11.9,1,1, 5.777, 10450.819, 273.427, 52546.497 21/05/15,01:36:01,17,09,1, 11.9,1,1, 5.777, 10450.837, 273.445, 52546.663 21/05/15,01:36:01,18,09,1, 11.9,1,1, 5.777, 10450.828, 273.442, 52546.563 21/05/15,01:36:01,19,09,1, 11.9,1,1, 5.777, 10450.827, 273.399, 52546.564 21/05/15,01:36:02,00,09,1, 11.9,1,1, 5.777, 10450.823, 273.399, 52546.564 21/05/15,01:36:02,01,09,1, 11.9,1,1, 5.777, 10450.822, 273.368, 52546.534 21/05/15,01:36:02,02,09,1, 11.9,1,1, 5.777, 10450.840, 273.391, 52546.490 21/05/15,01:36:02,03,09,1, 11.9,1,1, 5.777, 10450.839, 273.388, 52546.501 21/05/15,01:36:02,04,09,1, 11.9,1,1, 5.777, 10450.833, 273.359, 52546.500 21/05/15,01:36:02,05,09,1, 11.9,1,1, 5.777, 10450.819, 273.348, 52546.489 21/05/15,01:36:02,06,09,1, 11.9,1,1, 5.777, 10450.818, 273.358, 52546.451 21/05/15,01:36:02,07,09,1, 11.9,1,1, 5.777, 10450.816, 273.382, 52546.442 21/05/15,01:36:02,08,09,1, 11.9,1,1, 5.777, 10450.811, 273.360, 52546.469 21/05/15,01:36:02,09,09,1, 11.9,1,1, 5.777, 10450.806, 273.330, 52546.441 21/05/15,01:36:02,10,09,1, 11.9,1,1, 5.777, 10450.802, 273.302, 52546.418 21/05/15,01:36:02,11,09,1, 11.9,1,1, 5.777, 10450.809, 273.325, 52546.469 21/05/15,01:36:02,12,09,1, 11.9,1,1, 5.777, 10450.806, 273.303, 52546.439 21/05/15,01:36:02,13,09,1, 11.9,1,1, 5.777, 10450.789, 273.310, 52546.396 21/05/15,01:36:02,14,09,1, 11.9,1,1, 5.777, 10450.786, 273.277, 52546.375 21/05/15,01:36:02,15,09,1, 11.9,1,1, 5.777, 10450.781, 273.258, 52546.345 21/05/15,01:36:02,16,09,1, 11.9,1,1, 5.777, 10450.782, 273.281, 52546.320 21/05/15,01:36:02,17,09,1, 11.9,1,1, 5.777, 10450.769, 273.286, 52546.358 21/05/15,01:36:02,18,09,1, 11.9,1,1, 5.777, 10450.760, 273.280, 52546.353 21/05/15,01:36:02,19,09,1, 11.9,1,1, 5.777, 10450.753, 273.239, 52546.327 21/05/15,01:36:03,00,09,1, 11.9,1,1, 5.778, 10450.748, 273.239, 52546.327 21/05/15,01:36:03,01,09,1, 11.9,1,1, 5.778, 10450.744, 273.231, 52546.287 21/05/15,01:36:03,02,09,1, 11.9,1,1, 5.778, 10450.743, 273.221, 52546.292 21/05/15,01:36:03,03,09,1, 11.9,1,1, 5.778, 10450.760, 273.185, 52546.257 21/05/15,01:36:03,04,09,1, 11.9,1,1, 5.778, 10450.721, 273.196, 52546.241 21/05/15,01:36:03,05,09,1, 11.9,1,1, 5.778, 10450.718, 273.178, 52546.163 21/05/15,01:36:03,06,09,1, 11.9,1,1, 5.778, 10450.727, 273.160, 52546.211 21/05/15,01:36:03,07,09,1, 11.9,1,1, 5.778, 10450.718, 273.146, 52546.196 21/05/15,01:36:03,08,09,1, 11.9,1,1, 5.778, 10450.724, 273.136, 52546.180 21/05/15,01:36:03,09,09,1, 11.9,1,1, 5.778, 10450.724, 273.090, 52545.923 21/05/15,01:36:03,10,09,1, 11.9,1,1, 5.778, 10450.695, 273.136, 52546.498 21/05/15,01:36:03,11,09,1, 11.9,1,1, 5.778, 10450.718, 273.109, 52546.260 21/05/15,01:36:03,12,09,1, 11.9,1,1, 5.778, 10450.728, 273.109, 52546.211 21/05/15,01:36:03,13,09,1, 11.9,1,1, 5.778, 10450.696, 273.077, 52546.175 21/05/15,01:36:03,14,09,1, 11.9,1,1, 5.778, 10450.701, 273.042, 52546.123 21/05/15,01:36:03,15,09,1, 11.9,1,1, 5.778, 10450.700, 273.033, 52546.049 21/05/15,01:36:03,16,09,1, 11.9,1,1, 5.778, 10450.710, 273.038, 52546.092 21/05/15,01:36:03,17,09,1, 11.9,1,1, 5.778, 10450.694, 273.032, 52546.071 21/05/15,01:36:03,18,09,1, 11.9,1,1, 5.778, 10450.696, 272.957, 52546.042 21/05/15,01:36:03,19,09,1, 11.9,1,1, 5.778, 10450.718, 272.938, 52546.002 21/05/15,01:36:04,00,09,1, 11.8,1,1, 5.776, 10450.715, 272.938, 52546.002 21/05/15,01:36:04,01,09,1, 11.8,1,1, 5.776, 10450.669, 272.903, 52545.959 21/05/15,01:36:04,02,09,1, 11.8,1,1, 5.776, 10450.695, 272.894, 52545.940 21/05/15,01:36:04,03,09,1, 11.8,1,1, 5.776, 10450.702, 272.866, 52545.947 21/05/15,01:36:04,04,09,1, 11.8,1,1, 5.776, 10450.670, 272.829, 52545.884 21/05/15,01:36:04,05,09,1, 11.8,1,1, 5.776, 10450.687, 272.796, 52545.876 21/05/15,01:36:04,06,09,1, 11.8,1,1, 5.776, 10450.665, 272.799, 52546.120 21/05/15,01:36:04,07,09,1, 11.8,1,1, 5.776, 10450.737, 272.764, 52545.798 21/05/15,01:36:04,08,09,1, 11.8,1,1, 5.776, 10450.717, 272.733, 52545.774 21/05/15,01:36:04,09,09,1, 11.8,1,1, 5.776, 10450.718, 272.707, 52545.741 21/05/15,01:36:04,10,09,1, 11.8,1,1, 5.776, 10450.713, 272.673, 52545.721 21/05/15,01:36:04,11,09,1, 11.8,1,1, 5.776, 10450.703, 272.679, 52545.783 21/05/15,01:36:04,12,09,1, 11.8,1,1, 5.776, 10450.699, 272.640, 52545.721 21/05/15,01:36:04,13,09,1, 11.8,1,1, 5.776, 10450.670, 272.592, 52545.700 21/05/15,01:36:04,14,09,1, 11.8,1,1, 5.776, 10450.664, 272.572, 52545.651 21/05/15,01:36:04,15,09,1, 11.8,1,1, 5.776, 10450.680, 272.516, 52545.642 21/05/15,01:36:04,16,09,1, 11.8,1,1, 5.776, 10450.683, 272.517, 52545.629 21/05/15,01:36:04,17,09,1, 11.8,1,1, 5.776, 10450.669, 272.475, 52545.610 21/05/15,01:36:04,18,09,1, 11.8,1,1, 5.776, 10450.661, 272.436, 52545.614 21/05/15,01:36:04,19,09,1, 11.8,1,1, 5.776, 10450.628, 272.402, 52545.522 21/05/15,01:36:05,00,09,1, 11.9,1,1, 5.777, 10450.623, 272.402, 52545.522 21/05/15,01:36:05,01,09,1, 11.9,1,1, 5.777, 10450.673, 272.351, 52545.557 21/05/15,01:36:05,02,09,1, 11.9,1,1, 5.777, 10450.671, 272.344, 52545.464 21/05/15,01:36:05,03,09,1, 11.9,1,1, 5.777, 10450.630, 272.298, 52545.448 21/05/15,01:36:05,04,09,1, 11.9,1,1, 5.777, 10450.651, 272.260, 52545.443 21/05/15,01:36:05,05,09,1, 11.9,1,1, 5.777, 10450.654, 272.233, 52545.442 21/05/15,01:36:05,06,09,1, 11.9,1,1, 5.777, 10450.652, 272.236, 52545.393 21/05/15,01:36:05,07,09,1, 11.9,1,1, 5.777, 10450.663, 272.164, 52545.370 21/05/15,01:36:05,08,09,1, 11.9,1,1, 5.777, 10450.679, 272.133, 52545.314 21/05/15,01:36:05,09,09,1, 11.9,1,1, 5.777, 10450.654, 272.085, 52545.334 21/05/15,01:36:05,10,09,1, 11.9,1,1, 5.777, 10450.653, 272.051, 52545.287 21/05/15,01:36:05,11,09,1, 11.9,1,1, 5.777, 10450.642, 272.039, 52545.330 21/05/15,01:36:05,12,09,1, 11.9,1,1, 5.777, 10450.654, 271.998, 52545.260 21/05/15,01:36:05,13,09,1, 11.9,1,1, 5.777, 10450.635, 271.933, 52545.201 21/05/15,01:36:05,14,09,1, 11.9,1,1, 5.777, 10450.625, 271.922, 52545.157 21/05/15,01:36:05,15,09,1, 11.9,1,1, 5.777, 10450.633, 271.895, 52545.180 21/05/15,01:36:05,16,09,1, 11.9,1,1, 5.777, 10450.648, 271.891, 52545.237 21/05/15,01:36:05,17,09,1, 11.9,1,1, 5.777, 10450.647, 271.853, 52545.146 21/05/15,01:36:05,18,09,1, 11.9,1,1, 5.777, 10450.645, 271.782, 52545.121 21/05/15,01:36:05,19,09,1, 11.9,1,1, 5.777, 10450.631, 271.736, 52545.097 21/05/15,01:36:06,00,09,1, 11.9,1,1, 5.775, 10450.631, 271.736, 52545.097 21/05/15,01:36:06,01,09,1, 11.9,1,1, 5.775, 10450.648, 271.698, 52545.099 21/05/15,01:36:06,02,09,1, 11.9,1,1, 5.775, 10450.646, 271.626, 52545.047 21/05/15,01:36:06,03,09,1, 11.9,1,1, 5.775, 10450.649, 271.610, 52545.000 21/05/15,01:36:06,04,09,1, 11.9,1,1, 5.775, 10450.665, 271.538, 52545.000 21/05/15,01:36:06,05,09,1, 11.9,1,1, 5.775, 10450.680, 271.517, 52544.984 21/05/15,01:36:06,06,09,1, 11.9,1,1, 5.775, 10450.663, 271.512, 52544.977 21/05/15,01:36:06,07,09,1, 11.9,1,1, 5.775, 10450.666, 271.468, 52544.948 21/05/15,01:36:06,08,09,1, 11.9,1,1, 5.775, 10450.690, 271.420, 52544.921 21/05/15,01:36:06,09,09,1, 11.9,1,1, 5.775, 10450.687, 271.364, 52544.854 21/05/15,01:36:06,10,09,1, 11.9,1,1, 5.775, 10450.680, 271.304, 52544.860 21/05/15,01:36:06,11,09,1, 11.9,1,1, 5.775, 10450.688, 271.307, 52544.872 21/05/15,01:36:06,12,09,1, 11.9,1,1, 5.775, 10450.686, 271.245, 52544.807 21/05/15,01:36:06,13,09,1, 11.9,1,1, 5.775, 10450.695, 271.199, 52544.811 21/05/15,01:36:06,14,09,1, 11.9,1,1, 5.775, 10450.699, 271.161, 52544.733 21/05/15,01:36:06,15,09,1, 11.9,1,1, 5.775, 10450.729, 271.131, 52544.717 21/05/15,01:36:06,16,09,1, 11.9,1,1, 5.775, 10450.715, 271.085, 52544.746 21/05/15,01:36:06,17,09,1, 11.9,1,1, 5.775, 10450.731, 271.036, 52544.686 21/05/15,01:36:06,18,09,1, 11.9,1,1, 5.775, 10450.722, 270.993, 52544.617 21/05/15,01:36:06,19,09,1, 11.9,1,1, 5.775, 10450.721, 270.932, 52544.561 21/05/15,01:36:07,00,08,1, 11.9,1,1, 5.775, 10450.715, 270.932, 52544.561 21/05/15,01:36:07,01,08,1, 11.9,1,1, 5.775, 10450.759, 270.890, 52544.556 21/05/15,01:36:07,02,08,1, 11.9,1,1, 5.775, 10450.735, 270.829, 52544.561 21/05/15,01:36:07,03,08,1, 11.9,1,1, 5.775, 10450.756, 270.773, 52544.497 21/05/15,01:36:07,04,08,1, 11.9,1,1, 5.775, 10450.794, 270.732, 52544.468 21/05/15,01:36:07,05,08,1, 11.9,1,1, 5.775, 10450.771, 270.697, 52544.454 21/05/15,01:36:07,06,08,1, 11.9,1,1, 5.775, 10450.804, 270.649, 52544.424 21/05/15,01:36:07,07,08,1, 11.9,1,1, 5.775, 10450.798, 270.596, 52544.392 21/05/15,01:36:07,08,08,1, 11.9,1,1, 5.775, 10450.816, 270.534, 52544.375 21/05/15,01:36:07,09,08,1, 11.9,1,1, 5.775, 10450.844, 270.489, 52544.307 21/05/15,01:36:07,10,08,1, 11.9,1,1, 5.775, 10450.846, 270.459, 52544.338 21/05/15,01:36:07,11,08,1, 11.9,1,1, 5.775, 10450.856, 270.429, 52544.281 21/05/15,01:36:07,12,08,1, 11.9,1,1, 5.775, 10450.844, 270.375, 52544.283 21/05/15,01:36:07,13,08,1, 11.9,1,1, 5.775, 10450.857, 270.299, 52544.211 21/05/15,01:36:07,14,08,1, 11.9,1,1, 5.775, 10450.902, 270.275, 52544.230 21/05/15,01:36:07,15,08,1, 11.9,1,1, 5.775, 10450.891, 270.238, 52544.229 21/05/15,01:36:07,16,08,1, 11.9,1,1, 5.775, 10450.915, 270.199, 52544.232 21/05/15,01:36:07,17,08,1, 11.9,1,1, 5.775, 10450.940, 270.115, 52544.143 21/05/15,01:36:07,18,08,1, 11.9,1,1, 5.775, 10450.920, 270.054, 52544.144 21/05/15,01:36:07,19,08,1, 11.9,1,1, 5.775, 10450.986, 270.049, 52544.234 21/05/15,01:36:08,00,08,1, 11.8,1,1, 5.775, 10450.982, 270.049, 52544.234 21/05/15,01:36:08,01,08,1, 11.8,1,1, 5.775, 10450.982, 269.936, 52544.114 21/05/15,01:36:08,02,08,1, 11.8,1,1, 5.775, 10451.021, 269.862, 52544.042 21/05/15,01:36:08,03,08,1, 11.8,1,1, 5.775, 10451.009, 269.817, 52543.971 21/05/15,01:36:08,04,08,1, 11.8,1,1, 5.775, 10451.053, 269.766, 52543.954 21/05/15,01:36:08,05,08,1, 11.8,1,1, 5.775, 10451.049, 269.717, 52543.958 21/05/15,01:36:08,06,08,1, 11.8,1,1, 5.775, 10451.043, 269.695, 52543.909 21/05/15,01:36:08,07,08,1, 11.8,1,1, 5.775, 10451.078, 269.614, 52543.847 21/05/15,01:36:08,08,08,1, 11.8,1,1, 5.775, 10451.095, 269.566, 52543.808 21/05/15,01:36:08,09,08,1, 11.8,1,1, 5.775, 10451.080, 269.493, 52543.809 21/05/15,01:36:08,10,08,1, 11.8,1,1, 5.775, 10451.114, 269.499, 52543.787 21/05/15,01:36:08,11,08,1, 11.8,1,1, 5.775, 10451.143, 269.418, 52543.784 21/05/15,01:36:08,12,08,1, 11.8,1,1, 5.775, 10451.165, 269.354, 52543.694 21/05/15,01:36:08,13,08,1, 11.8,1,1, 5.775, 10451.146, 269.297, 52543.701 21/05/15,01:36:08,14,08,1, 11.8,1,1, 5.775, 10451.166, 269.262, 52543.664 21/05/15,01:36:08,15,08,1, 11.8,1,1, 5.775, 10451.199, 269.227, 52543.639 21/05/15,01:36:08,16,08,1, 11.8,1,1, 5.775, 10451.200, 269.196, 52543.610 21/05/15,01:36:08,17,08,1, 11.8,1,1, 5.775, 10451.226, 269.106, 52543.578 21/05/15,01:36:08,18,08,1, 11.8,1,1, 5.775, 10451.226, 269.040, 52543.542 21/05/15,01:36:08,19,08,1, 11.8,1,1, 5.775, 10451.240, 269.015, 52543.516 21/05/15,01:36:09,00,08,1, 11.9,1,1, 5.773, 10451.232, 269.015, 52543.516 21/05/15,01:36:09,01,08,1, 11.9,1,1, 5.773, 10451.298, 268.914, 52543.478 21/05/15,01:36:09,02,08,1, 11.9,1,1, 5.773, 10451.280, 268.850, 52543.423 21/05/15,01:36:09,03,08,1, 11.9,1,1, 5.773, 10451.304, 268.785, 52543.408 21/05/15,01:36:09,04,08,1, 11.9,1,1, 5.773, 10451.323, 268.764, 52543.379 21/05/15,01:36:09,05,08,1, 11.9,1,1, 5.773, 10451.329, 268.725, 52543.359 21/05/15,01:36:09,06,08,1, 11.9,1,1, 5.773, 10451.337, 268.675, 52543.357 21/05/15,01:36:09,07,08,1, 11.9,1,1, 5.773, 10451.387, 268.605, 52543.373 21/05/15,01:36:09,08,08,1, 11.9,1,1, 5.773, 10451.341, 268.560, 52543.346 21/05/15,01:36:09,09,08,1, 11.9,1,1, 5.773, 10451.402, 268.468, 52543.200 21/05/15,01:36:09,10,08,1, 11.9,1,1, 5.773, 10451.424, 268.466, 52543.208 21/05/15,01:36:09,11,08,1, 11.9,1,1, 5.773, 10451.409, 268.413, 52543.206 21/05/15,01:36:09,12,08,1, 11.9,1,1, 5.773, 10451.414, 268.351, 52543.160 21/05/15,01:36:09,13,08,1, 11.9,1,1, 5.773, 10451.423, 268.273, 52543.140 21/05/15,01:36:09,14,08,1, 11.9,1,1, 5.773, 10451.437, 268.236, 52543.101 21/05/15,01:36:09,15,08,1, 11.9,1,1, 5.773, 10451.468, 268.221, 52543.281 21/05/15,01:36:09,16,08,1, 11.9,1,1, 5.773, 10451.442, 268.150, 52543.028 21/05/15,01:36:09,17,08,1, 11.9,1,1, 5.773, 10451.459, 268.075, 52543.032 21/05/15,01:36:09,18,08,1, 11.9,1,1, 5.773, 10451.499, 268.015, 52542.981 21/05/15,01:36:09,19,08,1, 11.9,1,1, 5.773, 10451.516, 267.977, 52543.010 21/05/15,01:36:10,00,08,1, 11.9,1,1, 5.776, 10451.508, 267.977, 52543.010 21/05/15,01:36:10,01,08,1, 11.9,1,1, 5.776, 10451.524, 267.877, 52542.925 21/05/15,01:36:10,02,08,1, 11.9,1,1, 5.776, 10451.526, 267.806, 52542.877 21/05/15,01:36:10,03,08,1, 11.9,1,1, 5.776, 10451.528, 267.763, 52542.868 21/05/15,01:36:10,04,08,1, 11.9,1,1, 5.776, 10451.536, 267.737, 52542.879 21/05/15,01:36:10,05,08,1, 11.9,1,1, 5.776, 10451.569, 267.679, 52542.855 21/05/15,01:36:10,06,08,1, 11.9,1,1, 5.776, 10451.582, 267.626, 52542.882 21/05/15,01:36:10,07,08,1, 11.9,1,1, 5.776, 10451.563, 267.574, 52542.848 21/05/15,01:36:10,08,08,1, 11.9,1,1, 5.776, 10451.575, 267.548, 52542.895 21/05/15,01:36:10,09,08,1, 11.9,1,1, 5.776, 10451.637, 267.483, 52542.765 21/05/15,01:36:10,10,08,1, 11.9,1,1, 5.776, 10451.591, 267.440, 52542.885 21/05/15,01:36:10,11,08,1, 11.9,1,1, 5.776, 10451.644, 267.401, 52542.754 21/05/15,01:36:10,12,08,1, 11.9,1,1, 5.776, 10451.639, 267.325, 52542.739 21/05/15,01:36:10,13,08,1, 11.9,1,1, 5.776, 10451.633, 267.277, 52542.693 21/05/15,01:36:10,14,08,1, 11.9,1,1, 5.776, 10451.657, 267.268, 52542.741 21/05/15,01:36:10,15,08,1, 11.9,1,1, 5.776, 10451.641, 267.232, 52542.678 21/05/15,01:36:10,16,08,1, 11.9,1,1, 5.776, 10451.660, 267.172, 52542.679 21/05/15,01:36:10,17,08,1, 11.9,1,1, 5.776, 10451.683, 267.142, 52542.633 21/05/15,01:36:10,18,08,1, 11.9,1,1, 5.776, 10451.740, 267.072, 52542.345 21/05/15,01:36:10,19,08,1, 11.9,1,1, 5.776, 10451.702, 267.042, 52542.526 21/05/15,01:36:11,00,08,1, 11.9,1,1, 5.775, 10451.699, 267.042, 52542.526 21/05/15,01:36:11,01,08,1, 11.9,1,1, 5.775, 10451.729, 266.953, 52542.569 21/05/15,01:36:11,02,08,1, 11.9,1,1, 5.775, 10451.708, 266.928, 52542.555 21/05/15,01:36:11,03,08,1, 11.9,1,1, 5.775, 10451.722, 266.875, 52542.509 21/05/15,01:36:11,04,08,1, 11.9,1,1, 5.775, 10451.758, 266.845, 52542.545 21/05/15,01:36:11,05,08,1, 11.9,1,1, 5.775, 10451.739, 266.801, 52542.521 21/05/15,01:36:11,06,08,1, 11.9,1,1, 5.775, 10451.762, 266.768, 52542.451 21/05/15,01:36:11,07,08,1, 11.9,1,1, 5.775, 10451.760, 266.753, 52542.461 21/05/15,01:36:11,08,08,1, 11.9,1,1, 5.775, 10451.771, 266.708, 52542.477 21/05/15,01:36:11,09,08,1, 11.9,1,1, 5.775, 10451.757, 266.641, 52542.407 21/05/15,01:36:11,10,08,1, 11.9,1,1, 5.775, 10451.801, 266.611, 52542.405 21/05/15,01:36:11,11,08,1, 11.9,1,1, 5.775, 10451.773, 266.559, 52542.444 21/05/15,01:36:11,12,08,1, 11.9,1,1, 5.775, 10451.782, 266.532, 52542.380 21/05/15,01:36:11,13,08,1, 11.9,1,1, 5.775, 10451.808, 266.485, 52542.393 21/05/15,01:36:11,14,08,1, 11.9,1,1, 5.775, 10451.796, 266.480, 52542.390 21/05/15,01:36:11,15,08,1, 11.9,1,1, 5.775, 10451.828, 266.406, 52542.340 21/05/15,01:36:11,16,08,1, 11.9,1,1, 5.775, 10451.815, 266.400, 52542.360 21/05/15,01:36:11,17,08,1, 11.9,1,1, 5.775, 10451.840, 266.339, 52542.355 21/05/15,01:36:11,18,08,1, 11.9,1,1, 5.775, 10451.835, 266.310, 52542.320 21/05/15,01:36:11,19,08,1, 11.9,1,1, 5.775, 10451.844, 266.259, 52542.280 21/05/15,01:36:12,00,08,1, 11.8,1,1, 5.776, 10451.841, 266.259, 52542.280 21/05/15,01:36:12,01,08,1, 11.8,1,1, 5.776, 10451.843, 266.187, 52542.281 21/05/15,01:36:12,02,08,1, 11.8,1,1, 5.776, 10451.846, 266.149, 52542.282 21/05/15,01:36:12,03,08,1, 11.8,1,1, 5.776, 10451.873, 266.097, 52542.236 21/05/15,01:36:12,04,08,1, 11.8,1,1, 5.776, 10451.863, 266.049, 52542.199 21/05/15,01:36:12,05,08,1, 11.8,1,1, 5.776, 10451.870, 266.016, 52542.181 21/05/15,01:36:12,06,08,1, 11.8,1,1, 5.776, 10451.897, 265.965, 52542.177 21/05/15,01:36:12,07,08,1, 11.8,1,1, 5.776, 10451.873, 265.927, 52542.154 21/05/15,01:36:12,08,08,1, 11.8,1,1, 5.776, 10451.902, 265.885, 52542.165 21/05/15,01:36:12,09,08,1, 11.8,1,1, 5.776, 10451.920, 265.843, 52542.115 21/05/15,01:36:12,10,08,1, 11.8,1,1, 5.776, 10451.911, 265.824, 52542.118 21/05/15,01:36:12,11,08,1, 11.8,1,1, 5.776, 10451.901, 265.762, 52542.112 21/05/15,01:36:12,12,08,1, 11.8,1,1, 5.776, 10451.917, 265.727, 52542.102 21/05/15,01:36:12,13,08,1, 11.8,1,1, 5.776, 10451.920, 265.679, 52542.046 21/05/15,01:36:12,14,08,1, 11.8,1,1, 5.776, 10451.948, 265.665, 52542.058 21/05/15,01:36:12,15,08,1, 11.8,1,1, 5.776, 10451.948, 265.621, 52542.060 21/05/15,01:36:12,16,08,1, 11.8,1,1, 5.776, 10451.931, 265.587, 52542.031 21/05/15,01:36:12,17,08,1, 11.8,1,1, 5.776, 10451.960, 265.544, 52541.996 21/05/15,01:36:12,18,08,1, 11.8,1,1, 5.776, 10451.990, 265.509, 52542.072 21/05/15,01:36:12,19,08,1, 11.8,1,1, 5.776, 10451.969, 265.459, 52542.031 21/05/15,01:36:13,00,08,1, 11.9,1,1, 5.777, 10451.967, 265.459, 52542.031 21/05/15,01:36:13,01,08,1, 11.9,1,1, 5.777, 10452.025, 265.349, 52541.903 21/05/15,01:36:13,02,08,1, 11.9,1,1, 5.777, 10452.015, 265.318, 52541.826 21/05/15,01:36:13,03,08,1, 11.9,1,1, 5.777, 10452.019, 265.307, 52541.937 21/05/15,01:36:13,04,08,1, 11.9,1,1, 5.777, 10452.047, 265.224, 52541.890 21/05/15,01:36:13,05,08,1, 11.9,1,1, 5.777, 10452.029, 265.206, 52541.879 21/05/15,01:36:13,06,08,1, 11.9,1,1, 5.777, 10452.049, 265.161, 52541.836 21/05/15,01:36:13,07,08,1, 11.9,1,1, 5.777, 10452.074, 265.126, 52541.815 21/05/15,01:36:13,08,08,1, 11.9,1,1, 5.777, 10452.074, 265.091, 52541.800 21/05/15,01:36:13,09,08,1, 11.9,1,1, 5.777, 10452.084, 265.034, 52541.807 21/05/15,01:36:13,10,08,1, 11.9,1,1, 5.777, 10452.108, 264.990, 52541.791 21/05/15,01:36:13,11,08,1, 11.9,1,1, 5.777, 10452.093, 264.947, 52541.763 21/05/15,01:36:13,12,08,1, 11.9,1,1, 5.777, 10452.105, 264.909, 52541.754 21/05/15,01:36:13,13,08,1, 11.9,1,1, 5.777, 10452.132, 264.863, 52541.704 21/05/15,01:36:13,14,08,1, 11.9,1,1, 5.777, 10452.153, 264.814, 52541.727 21/05/15,01:36:13,15,08,1, 11.9,1,1, 5.777, 10452.140, 264.807, 52541.708 21/05/15,01:36:13,16,08,1, 11.9,1,1, 5.777, 10452.190, 264.743, 52541.747 21/05/15,01:36:13,17,08,1, 11.9,1,1, 5.777, 10452.180, 264.707, 52541.646 21/05/15,01:36:13,18,08,1, 11.9,1,1, 5.777, 10452.180, 264.654, 52541.679 21/05/15,01:36:13,19,08,1, 11.9,1,1, 5.777, 10452.198, 264.593, 52541.616 21/05/15,01:36:14,00,09,1, 11.8,1,1, 5.776, 10452.192, 264.593, 52541.616 21/05/15,01:36:14,01,09,1, 11.8,1,1, 5.776, 10452.210, 264.482, 52541.563 21/05/15,01:36:14,02,09,1, 11.8,1,1, 5.776, 10452.281, 264.421, 52541.472 21/05/15,01:36:14,03,09,1, 11.8,1,1, 5.776, 10452.222, 264.382, 52541.658 21/05/15,01:36:14,04,09,1, 11.8,1,1, 5.776, 10452.254, 264.330, 52541.585 21/05/15,01:36:14,05,09,1, 11.8,1,1, 5.776, 10452.308, 264.291, 52541.547 21/05/15,01:36:14,06,09,1, 11.8,1,1, 5.776, 10452.303, 264.233, 52541.508 21/05/15,01:36:14,07,09,1, 11.8,1,1, 5.776, 10452.331, 264.169, 52541.497 21/05/15,01:36:14,08,09,1, 11.8,1,1, 5.776, 10452.350, 264.123, 52541.454 21/05/15,01:36:14,09,09,1, 11.8,1,1, 5.776, 10452.341, 264.053, 52541.475 21/05/15,01:36:14,10,09,1, 11.8,1,1, 5.776, 10452.378, 263.963, 52541.444 21/05/15,01:36:14,11,09,1, 11.8,1,1, 5.776, 10452.398, 263.927, 52541.406 21/05/15,01:36:14,12,09,1, 11.8,1,1, 5.776, 10452.411, 263.860, 52541.350 21/05/15,01:36:14,13,09,1, 11.8,1,1, 5.776, 10452.424, 263.813, 52541.390 21/05/15,01:36:14,14,09,1, 11.8,1,1, 5.776, 10452.426, 263.790, 52541.360 21/05/15,01:36:14,15,09,1, 11.8,1,1, 5.776, 10452.439, 263.703, 52541.312 21/05/15,01:36:14,16,09,1, 11.8,1,1, 5.776, 10452.457, 263.657, 52541.337 21/05/15,01:36:14,17,09,1, 11.8,1,1, 5.776, 10452.482, 263.596, 52541.269 21/05/15,01:36:14,18,09,1, 11.8,1,1, 5.776, 10452.509, 263.525, 52541.298 21/05/15,01:36:14,19,09,1, 11.8,1,1, 5.776, 10452.510, 263.476, 52541.272 21/05/15,01:36:15,00,10,1, 11.9,1,1, 5.778, 10452.509, 263.476, 52541.272 21/05/15,01:36:15,01,10,1, 11.9,1,1, 5.778, 10452.556, 263.328, 52541.215 21/05/15,01:36:15,02,10,1, 11.9,1,1, 5.778, 10452.570, 263.269, 52541.151 21/05/15,01:36:15,03,10,1, 11.9,1,1, 5.778, 10452.584, 263.197, 52541.156 21/05/15,01:36:15,04,10,1, 11.9,1,1, 5.778, 10452.590, 263.131, 52541.174 21/05/15,01:36:15,05,10,1, 11.9,1,1, 5.778, 10452.624, 263.074, 52541.082 21/05/15,01:36:15,06,10,1, 11.9,1,1, 5.778, 10452.668, 263.006, 52541.069 21/05/15,01:36:15,07,10,1, 11.9,1,1, 5.778, 10452.665, 262.940, 52541.051 21/05/15,01:36:15,08,10,1, 11.9,1,1, 5.778, 10452.692, 262.861, 52541.057 21/05/15,01:36:15,09,10,1, 11.9,1,1, 5.778, 10452.714, 262.806, 52540.997 21/05/15,01:36:15,10,10,1, 11.9,1,1, 5.778, 10452.718, 262.767, 52540.980 21/05/15,01:36:15,11,10,1, 11.9,1,1, 5.778, 10452.726, 262.689, 52540.963 21/05/15,01:36:15,12,10,1, 11.9,1,1, 5.778, 10452.751, 262.619, 52540.944 21/05/15,01:36:15,13,10,1, 11.9,1,1, 5.778, 10452.777, 262.529, 52540.607 21/05/15,01:36:15,14,10,1, 11.9,1,1, 5.778, 10452.761, 262.515, 52540.876 21/05/15,01:36:15,15,10,1, 11.9,1,1, 5.778, 10452.794, 262.434, 52540.921 21/05/15,01:36:15,16,10,1, 11.9,1,1, 5.778, 10452.830, 262.345, 52540.898 21/05/15,01:36:15,17,10,1, 11.9,1,1, 5.778, 10452.847, 262.248, 52540.815 21/05/15,01:36:15,18,10,1, 11.9,1,1, 5.778, 10452.887, 262.207, 52540.963 21/05/15,01:36:15,19,10,1, 11.9,1,1, 5.778, 10452.871, 262.145, 52540.802 21/05/15,01:36:16,00,09,1, 11.9,1,1, 5.773, 10452.868, 262.145, 52540.802 21/05/15,01:36:16,01,09,1, 11.9,1,1, 5.773, 10452.920, 262.026, 52540.803 21/05/15,01:36:16,02,09,1, 11.9,1,1, 5.773, 10452.926, 261.908, 52540.728 21/05/15,01:36:16,03,09,1, 11.9,1,1, 5.773, 10452.971, 261.858, 52540.693 21/05/15,01:36:16,04,09,1, 11.9,1,1, 5.773, 10452.988, 261.791, 52540.685 21/05/15,01:36:16,05,09,1, 11.9,1,1, 5.773, 10453.003, 261.715, 52540.652 21/05/15,01:36:16,06,09,1, 11.9,1,1, 5.773, 10453.023, 261.635, 52540.611 21/05/15,01:36:16,07,09,1, 11.9,1,1, 5.773, 10453.020, 261.558, 52540.583 21/05/15,01:36:16,08,09,1, 11.9,1,1, 5.773, 10453.045, 261.453, 52540.598 21/05/15,01:36:16,09,09,1, 11.9,1,1, 5.773, 10453.072, 261.414, 52540.612 21/05/15,01:36:16,10,09,1, 11.9,1,1, 5.773, 10453.093, 261.347, 52540.564 21/05/15,01:36:16,11,09,1, 11.9,1,1, 5.773, 10453.107, 261.221, 52540.518 21/05/15,01:36:16,12,09,1, 11.9,1,1, 5.773, 10453.132, 261.131, 52540.520 21/05/15,01:36:16,13,09,1, 11.9,1,1, 5.773, 10453.104, 261.086, 52540.444 21/05/15,01:36:16,14,09,1, 11.9,1,1, 5.773, 10453.142, 261.019, 52540.441 21/05/15,01:36:16,15,09,1, 11.9,1,1, 5.773, 10453.173, 260.922, 52540.431 21/05/15,01:36:16,16,09,1, 11.9,1,1, 5.773, 10453.155, 260.853, 52540.409 21/05/15,01:36:16,17,09,1, 11.9,1,1, 5.773, 10453.187, 260.766, 52540.331 21/05/15,01:36:16,18,09,1, 11.9,1,1, 5.773, 10453.200, 260.702, 52540.318 21/05/15,01:36:16,19,09,1, 11.9,1,1, 5.773, 10453.234, 260.627, 52540.318 21/05/15,01:36:17,00,09,1, 11.9,1,1, 5.774, 10453.227, 260.627, 52540.318 21/05/15,01:36:17,01,09,1, 11.9,1,1, 5.774, 10453.229, 260.450, 52540.267 21/05/15,01:36:17,02,09,1, 11.9,1,1, 5.774, 10453.256, 260.365, 52540.247 21/05/15,01:36:17,03,09,1, 11.9,1,1, 5.774, 10453.281, 260.318, 52540.192 21/05/15,01:36:17,04,09,1, 11.9,1,1, 5.774, 10453.297, 260.263, 52540.205 21/05/15,01:36:17,05,09,1, 11.9,1,1, 5.774, 10453.296, 260.184, 52540.151 21/05/15,01:36:17,06,09,1, 11.9,1,1, 5.774, 10453.300, 260.082, 52540.139 21/05/15,01:36:17,07,09,1, 11.9,1,1, 5.774, 10453.293, 260.045, 52540.115 21/05/15,01:36:17,08,09,1, 11.9,1,1, 5.774, 10453.332, 259.977, 52540.127 21/05/15,01:36:17,09,09,1, 11.9,1,1, 5.774, 10453.345, 259.905, 52540.070 21/05/15,01:36:17,10,09,1, 11.9,1,1, 5.774, 10453.347, 259.805, 52540.037 21/05/15,01:36:17,11,09,1, 11.9,1,1, 5.774, 10453.357, 259.731, 52540.035 21/05/15,01:36:17,12,09,1, 11.9,1,1, 5.774, 10453.405, 259.655, 52539.966 21/05/15,01:36:17,13,09,1, 11.9,1,1, 5.774, 10453.395, 259.591, 52540.014 21/05/15,01:36:17,14,09,1, 11.9,1,1, 5.774, 10453.411, 259.532, 52539.983 21/05/15,01:36:17,15,09,1, 11.9,1,1, 5.774, 10453.425, 259.457, 52539.970 21/05/15,01:36:17,16,09,1, 11.9,1,1, 5.774, 10453.418, 259.353, 52539.907 21/05/15,01:36:17,17,09,1, 11.9,1,1, 5.774, 10453.443, 259.289, 52539.880 21/05/15,01:36:17,18,09,1, 11.9,1,1, 5.774, 10453.471, 259.218, 52539.931 21/05/15,01:36:17,19,09,1, 11.9,1,1, 5.774, 10453.461, 259.171, 52539.924 21/05/15,01:36:18,00,09,1, 11.8,1,1, 5.777, 10453.460, 259.171, 52539.924 21/05/15,01:36:18,01,09,1, 11.8,1,1, 5.777, 10453.499, 259.007, 52539.818 21/05/15,01:36:18,02,09,1, 11.8,1,1, 5.777, 10453.509, 258.956, 52539.833 21/05/15,01:36:18,03,09,1, 11.8,1,1, 5.777, 10453.502, 258.883, 52539.757 21/05/15,01:36:18,04,09,1, 11.8,1,1, 5.777, 10453.537, 258.852, 52539.790 21/05/15,01:36:18,05,09,1, 11.8,1,1, 5.777, 10453.547, 258.731, 52539.728 21/05/15,01:36:18,06,09,1, 11.8,1,1, 5.777, 10453.554, 258.684, 52539.753 21/05/15,01:36:18,07,09,1, 11.8,1,1, 5.777, 10453.565, 258.627, 52539.709 21/05/15,01:36:18,08,09,1, 11.8,1,1, 5.777, 10453.577, 258.564, 52539.703 21/05/15,01:36:18,09,09,1, 11.8,1,1, 5.777, 10453.612, 258.498, 52539.681 21/05/15,01:36:18,10,09,1, 11.8,1,1, 5.777, 10453.595, 258.430, 52539.656 21/05/15,01:36:18,11,09,1, 11.8,1,1, 5.777, 10453.602, 258.356, 52539.588 21/05/15,01:36:18,12,09,1, 11.8,1,1, 5.777, 10453.629, 258.276, 52539.620 21/05/15,01:36:18,13,09,1, 11.8,1,1, 5.777, 10453.666, 258.263, 52539.481 21/05/15,01:36:18,14,09,1, 11.8,1,1, 5.777, 10453.631, 258.161, 52539.708 21/05/15,01:36:18,15,09,1, 11.8,1,1, 5.777, 10453.663, 258.089, 52539.555 21/05/15,01:36:18,16,09,1, 11.8,1,1, 5.777, 10453.683, 258.049, 52539.565 21/05/15,01:36:18,17,09,1, 11.8,1,1, 5.777, 10453.708, 257.980, 52539.495 21/05/15,01:36:18,18,09,1, 11.8,1,1, 5.777, 10453.728, 257.935, 52539.516 21/05/15,01:36:18,19,09,1, 11.8,1,1, 5.777, 10453.750, 257.870, 52539.473 21/05/15,01:36:19,00,09,1, 11.9,1,1, 5.775, 10453.744, 257.870, 52539.473 21/05/15,01:36:19,01,09,1, 11.9,1,1, 5.775, 10453.761, 257.737, 52539.448 21/05/15,01:36:19,02,09,1, 11.9,1,1, 5.775, 10453.775, 257.699, 52539.430 21/05/15,01:36:19,03,09,1, 11.9,1,1, 5.775, 10453.802, 257.619, 52539.381 21/05/15,01:36:19,04,09,1, 11.9,1,1, 5.775, 10453.827, 257.568, 52539.376 21/05/15,01:36:19,05,09,1, 11.9,1,1, 5.775, 10453.878, 257.502, 52539.337 21/05/15,01:36:19,06,09,1, 11.9,1,1, 5.775, 10453.894, 257.413, 52539.282 21/05/15,01:36:19,07,09,1, 11.9,1,1, 5.775, 10453.910, 257.399, 52539.310 21/05/15,01:36:19,08,09,1, 11.9,1,1, 5.775, 10453.940, 257.333, 52539.275 21/05/15,01:36:19,09,09,1, 11.9,1,1, 5.775, 10453.957, 257.286, 52539.250 21/05/15,01:36:19,10,09,1, 11.9,1,1, 5.775, 10453.948, 257.193, 52539.219 21/05/15,01:36:19,11,09,1, 11.9,1,1, 5.775, 10453.993, 257.157, 52539.225 21/05/15,01:36:19,12,09,1, 11.9,1,1, 5.775, 10454.025, 257.112, 52539.182 21/05/15,01:36:19,13,09,1, 11.9,1,1, 5.775, 10454.043, 257.079, 52539.171 21/05/15,01:36:19,14,09,1, 11.9,1,1, 5.775, 10454.052, 256.960, 52539.098 21/05/15,01:36:19,15,09,1, 11.9,1,1, 5.775, 10454.082, 256.919, 52539.114 21/05/15,01:36:19,16,09,1, 11.9,1,1, 5.775, 10454.105, 256.886, 52539.084 21/05/15,01:36:19,17,09,1, 11.9,1,1, 5.775, 10454.146, 256.833, 52539.077 21/05/15,01:36:19,18,09,1, 11.9,1,1, 5.775, 10454.164, 256.783, 52539.054 21/05/15,01:36:19,19,09,1, 11.9,1,1, 5.775, 10454.190, 256.706, 52539.039 21/05/15,01:36:20,00,09,1, 11.9,1,1, 5.771, 10454.186, 256.706, 52539.039 21/05/15,01:36:20,01,09,1, 11.9,1,1, 5.771, 10454.227, 256.593, 52539.026 21/05/15,01:36:20,02,09,1, 11.9,1,1, 5.771, 10454.281, 256.566, 52539.011 21/05/15,01:36:20,03,09,1, 11.9,1,1, 5.771, 10454.317, 256.495, 52539.016 21/05/15,01:36:20,04,09,1, 11.9,1,1, 5.771, 10454.368, 256.462, 52539.019 21/05/15,01:36:20,05,09,1, 11.9,1,1, 5.771, 10454.365, 256.402, 52538.969 21/05/15,01:36:20,06,09,1, 11.9,1,1, 5.771, 10454.404, 256.329, 52538.906 21/05/15,01:36:20,07,09,1, 11.9,1,1, 5.771, 10454.434, 256.317, 52538.909 21/05/15,01:36:20,08,09,1, 11.9,1,1, 5.771, 10454.461, 256.276, 52538.945 21/05/15,01:36:20,09,09,1, 11.9,1,1, 5.771, 10454.482, 256.185, 52538.884 21/05/15,01:36:20,10,09,1, 11.9,1,1, 5.771, 10454.510, 256.107, 52538.887 21/05/15,01:36:20,11,09,1, 11.9,1,1, 5.771, 10454.552, 256.091, 52538.871 21/05/15,01:36:20,12,09,1, 11.9,1,1, 5.771, 10454.603, 256.077, 52538.876 21/05/15,01:36:20,13,09,1, 11.9,1,1, 5.771, 10454.608, 256.019, 52538.786 21/05/15,01:36:20,14,09,1, 11.9,1,1, 5.771, 10454.662, 255.939, 52538.796 21/05/15,01:36:20,15,09,1, 11.9,1,1, 5.771, 10454.668, 255.884, 52538.788 21/05/15,01:36:20,16,09,1, 11.9,1,1, 5.771, 10454.736, 255.874, 52538.784 21/05/15,01:36:20,17,09,1, 11.9,1,1, 5.771, 10454.767, 255.830, 52538.761 21/05/15,01:36:20,18,09,1, 11.9,1,1, 5.771, 10454.785, 255.757, 52538.729 21/05/15,01:36:20,19,09,1, 11.9,1,1, 5.771, 10454.801, 255.718, 52538.683 21/05/15,01:36:21,00,09,1, 11.9,1,1, 5.775, 10454.795, 255.718, 52538.683 21/05/15,01:36:21,01,09,1, 11.9,1,1, 5.775, 10454.883, 255.660, 52538.689 21/05/15,01:36:21,02,09,1, 11.9,1,1, 5.775, 10454.929, 255.621, 52538.674 21/05/15,01:36:21,03,09,1, 11.9,1,1, 5.775, 10454.962, 255.555, 52538.597 21/05/15,01:36:21,04,09,1, 11.9,1,1, 5.775, 10455.000, 255.474, 52538.580 21/05/15,01:36:21,05,09,1, 11.9,1,1, 5.775, 10455.035, 255.442, 52538.607 21/05/15,01:36:21,06,09,1, 11.9,1,1, 5.775, 10455.069, 255.398, 52538.582 21/05/15,01:36:21,07,09,1, 11.9,1,1, 5.775, 10455.107, 255.357, 52538.594 21/05/15,01:36:21,08,09,1, 11.9,1,1, 5.775, 10455.115, 255.297, 52538.502 21/05/15,01:36:21,09,09,1, 11.9,1,1, 5.775, 10455.164, 255.250, 52538.520 21/05/15,01:36:21,10,09,1, 11.9,1,1, 5.775, 10455.220, 255.213, 52538.494 21/05/15,01:36:21,11,09,1, 11.9,1,1, 5.775, 10455.272, 255.166, 52538.486 21/05/15,01:36:21,12,09,1, 11.9,1,1, 5.775, 10455.290, 255.124, 52538.451 21/05/15,01:36:21,13,09,1, 11.9,1,1, 5.775, 10455.327, 255.057, 52538.412 21/05/15,01:36:21,14,09,1, 11.9,1,1, 5.775, 10455.348, 255.000, 52538.419 21/05/15,01:36:21,15,09,1, 11.9,1,1, 5.775, 10455.388, 254.959, 52538.406 21/05/15,01:36:21,16,09,1, 11.9,1,1, 5.775, 10455.447, 254.935, 52538.400 21/05/15,01:36:21,17,09,1, 11.9,1,1, 5.775, 10455.489, 254.888, 52538.347 21/05/15,01:36:21,18,09,1, 11.9,1,1, 5.775, 10455.526, 254.830, 52538.354 21/05/15,01:36:21,19,09,1, 11.9,1,1, 5.775, 10455.567, 254.771, 52538.349 21/05/15,01:36:22,00,09,1, 11.9,1,1, 5.776, 10455.563, 254.771, 52538.349 21/05/15,01:36:22,01,09,1, 11.9,1,1, 5.776, 10455.675, 254.689, 52538.312 21/05/15,01:36:22,02,09,1, 11.9,1,1, 5.776, 10455.694, 254.633, 52538.309 21/05/15,01:36:22,03,09,1, 11.9,1,1, 5.776, 10455.712, 254.589, 52538.242 21/05/15,01:36:22,04,09,1, 11.9,1,1, 5.776, 10455.756, 254.551, 52538.270 21/05/15,01:36:22,05,09,1, 11.9,1,1, 5.776, 10455.800, 254.493, 52538.238 21/05/15,01:36:22,06,09,1, 11.9,1,1, 5.776, 10455.825, 254.463, 52538.227 21/05/15,01:36:22,07,09,1, 11.9,1,1, 5.776, 10455.877, 254.397, 52538.158 21/05/15,01:36:22,08,09,1, 11.9,1,1, 5.776, 10455.889, 254.332, 52538.138 21/05/15,01:36:22,09,09,1, 11.9,1,1, 5.776, 10455.953, 254.290, 52538.231 21/05/15,01:36:22,10,09,1, 11.9,1,1, 5.776, 10456.002, 254.247, 52538.142 21/05/15,01:36:22,11,09,1, 11.9,1,1, 5.776, 10456.069, 254.217, 52538.151 21/05/15,01:36:22,12,09,1, 11.9,1,1, 5.776, 10456.097, 254.146, 52538.109 21/05/15,01:36:22,13,09,1, 11.9,1,1, 5.776, 10456.135, 254.070, 52538.066 21/05/15,01:36:22,14,09,1, 11.9,1,1, 5.776, 10456.175, 254.021, 52538.078 21/05/15,01:36:22,15,09,1, 11.9,1,1, 5.776, 10456.202, 254.025, 52538.053 21/05/15,01:36:22,16,09,1, 11.9,1,1, 5.776, 10456.273, 253.968, 52538.008 21/05/15,01:36:22,17,09,1, 11.9,1,1, 5.776, 10456.307, 253.917, 52538.002 21/05/15,01:36:22,18,09,1, 11.9,1,1, 5.776, 10456.341, 253.864, 52537.988 21/05/15,01:36:22,19,09,1, 11.9,1,1, 5.776, 10456.369, 253.823, 52537.984 21/05/15,01:36:23,00,09,1, 11.8,1,1, 5.778, 10456.364, 253.823, 52537.984 21/05/15,01:36:23,01,09,1, 11.8,1,1, 5.778, 10456.467, 253.746, 52537.986 21/05/15,01:36:23,02,09,1, 11.8,1,1, 5.778, 10456.509, 253.663, 52537.921 21/05/15,01:36:23,03,09,1, 11.8,1,1, 5.778, 10456.540, 253.651, 52537.913 21/05/15,01:36:23,04,09,1, 11.8,1,1, 5.778, 10456.583, 253.568, 52537.923 21/05/15,01:36:23,05,09,1, 11.8,1,1, 5.778, 10456.606, 253.571, 52537.950 21/05/15,01:36:23,06,09,1, 11.8,1,1, 5.778, 10456.644, 253.492, 52537.914 21/05/15,01:36:23,07,09,1, 11.8,1,1, 5.778, 10456.678, 253.437, 52537.829 21/05/15,01:36:23,08,09,1, 11.8,1,1, 5.778, 10456.731, 253.385, 52537.869 21/05/15,01:36:23,09,09,1, 11.8,1,1, 5.778, 10456.772, 253.351, 52537.858 21/05/15,01:36:23,10,09,1, 11.8,1,1, 5.778, 10456.805, 253.324, 52537.853 21/05/15,01:36:23,11,09,1, 11.8,1,1, 5.778, 10456.832, 253.275, 52537.820 21/05/15,01:36:23,12,09,1, 11.8,1,1, 5.778, 10456.859, 253.194, 52537.791 21/05/15,01:36:23,13,09,1, 11.8,1,1, 5.778, 10456.905, 253.160, 52537.784 21/05/15,01:36:23,14,09,1, 11.8,1,1, 5.778, 10456.939, 253.147, 52537.809 21/05/15,01:36:23,15,09,1, 11.8,1,1, 5.778, 10457.000, 253.075, 52537.755 21/05/15,01:36:23,16,09,1, 11.8,1,1, 5.778, 10457.025, 253.014, 52537.772 21/05/15,01:36:23,17,09,1, 11.8,1,1, 5.778, 10457.050, 252.981, 52537.711 21/05/15,01:36:23,18,09,1, 11.8,1,1, 5.778, 10457.087, 252.916, 52537.704 21/05/15,01:36:23,19,09,1, 11.8,1,1, 5.778, 10457.121, 252.905, 52537.743 21/05/15,01:36:24,00,09,1, 11.8,1,1, 5.779, 10457.115, 252.905, 52537.743 21/05/15,01:36:24,01,09,1, 11.8,1,1, 5.779, 10457.174, 252.808, 52537.700 21/05/15,01:36:24,02,09,1, 11.8,1,1, 5.779, 10457.204, 252.726, 52537.623 21/05/15,01:36:24,03,09,1, 11.8,1,1, 5.779, 10457.242, 252.691, 52537.468 21/05/15,01:36:24,04,09,1, 11.8,1,1, 5.779, 10457.306, 252.663, 52537.625 21/05/15,01:36:24,05,09,1, 11.8,1,1, 5.779, 10457.343, 252.636, 52537.576 21/05/15,01:36:24,06,09,1, 11.8,1,1, 5.779, 10457.347, 252.559, 52537.590 21/05/15,01:36:24,07,09,1, 11.8,1,1, 5.779, 10457.383, 252.521, 52537.569 21/05/15,01:36:24,08,09,1, 11.8,1,1, 5.779, 10457.432, 252.477, 52537.542 21/05/15,01:36:24,09,09,1, 11.8,1,1, 5.779, 10457.449, 252.443, 52537.572 21/05/15,01:36:24,10,09,1, 11.8,1,1, 5.779, 10457.472, 252.406, 52537.529 21/05/15,01:36:24,11,09,1, 11.8,1,1, 5.779, 10457.502, 252.327, 52537.515 21/05/15,01:36:24,12,09,1, 11.8,1,1, 5.779, 10457.523, 252.301, 52537.472 21/05/15,01:36:24,13,09,1, 11.8,1,1, 5.779, 10457.550, 252.275, 52537.513 21/05/15,01:36:24,14,09,1, 11.8,1,1, 5.779, 10457.595, 252.243, 52537.482 21/05/15,01:36:24,15,09,1, 11.8,1,1, 5.779, 10457.650, 252.185, 52537.450 21/05/15,01:36:24,16,09,1, 11.8,1,1, 5.779, 10457.634, 252.133, 52537.426 21/05/15,01:36:24,17,09,1, 11.8,1,1, 5.779, 10457.666, 252.114, 52537.417 21/05/15,01:36:24,18,09,1, 11.8,1,1, 5.779, 10457.706, 252.040, 52537.429 21/05/15,01:36:24,19,09,1, 11.8,1,1, 5.779, 10457.735, 252.032, 52537.431 21/05/15,01:36:25,00,09,1, 11.8,1,1, 5.778, 10457.733, 252.032, 52537.431 21/05/15,01:36:25,01,09,1, 11.8,1,1, 5.778, 10457.801, 251.949, 52537.406 21/05/15,01:36:25,02,09,1, 11.8,1,1, 5.778, 10457.816, 251.859, 52537.356 21/05/15,01:36:25,03,09,1, 11.8,1,1, 5.778, 10457.853, 251.853, 52537.373 21/05/15,01:36:25,04,09,1, 11.8,1,1, 5.778, 10457.890, 251.809, 52537.344 21/05/15,01:36:25,05,09,1, 11.8,1,1, 5.778, 10457.930, 251.758, 52537.314 21/05/15,01:36:25,06,09,1, 11.8,1,1, 5.778, 10457.955, 251.708, 52537.303 21/05/15,01:36:25,07,09,1, 11.8,1,1, 5.778, 10457.983, 251.700, 52537.311 21/05/15,01:36:25,08,09,1, 11.8,1,1, 5.778, 10457.988, 251.656, 52537.297 21/05/15,01:36:25,09,09,1, 11.8,1,1, 5.778, 10458.031, 251.617, 52537.268 21/05/15,01:36:25,10,09,1, 11.8,1,1, 5.778, 10458.036, 251.562, 52537.275 21/05/15,01:36:25,11,09,1, 11.8,1,1, 5.778, 10458.086, 251.516, 52537.261 21/05/15,01:36:25,12,09,1, 11.8,1,1, 5.778, 10458.126, 251.495, 52537.272 21/05/15,01:36:25,13,09,1, 11.8,1,1, 5.778, 10458.123, 251.471, 52537.233 21/05/15,01:36:25,14,09,1, 11.8,1,1, 5.778, 10458.137, 251.432, 52537.250 21/05/15,01:36:25,15,09,1, 11.8,1,1, 5.778, 10458.187, 251.356, 52537.203 21/05/15,01:36:25,16,09,1, 11.8,1,1, 5.778, 10458.191, 251.327, 52537.252 21/05/15,01:36:25,17,09,1, 11.8,1,1, 5.778, 10458.220, 251.305, 52537.221 21/05/15,01:36:25,18,09,1, 11.8,1,1, 5.778, 10458.236, 251.291, 52537.203 21/05/15,01:36:25,19,09,1, 11.8,1,1, 5.778, 10458.257, 251.217, 52537.199 21/05/15,01:36:26,00,09,1, 11.9,1,1, 5.778, 10458.250, 251.217, 52537.199 21/05/15,01:36:26,01,09,1, 11.9,1,1, 5.778, 10458.316, 251.146, 52537.154 21/05/15,01:36:26,02,09,1, 11.9,1,1, 5.778, 10458.327, 251.121, 52537.168 21/05/15,01:36:26,03,09,1, 11.9,1,1, 5.778, 10458.387, 251.081, 52537.114 21/05/15,01:36:26,04,09,1, 11.9,1,1, 5.778, 10458.387, 251.047, 52537.145 21/05/15,01:36:26,05,09,1, 11.9,1,1, 5.778, 10458.391, 250.989, 52537.126 21/05/15,01:36:26,06,09,1, 11.9,1,1, 5.778, 10458.448, 250.959, 52537.100 21/05/15,01:36:26,07,09,1, 11.9,1,1, 5.778, 10458.472, 250.964, 52537.050 21/05/15,01:36:26,08,09,1, 11.9,1,1, 5.778, 10458.503, 250.914, 52537.108 21/05/15,01:36:26,09,09,1, 11.9,1,1, 5.778, 10458.485, 250.871, 52537.045 21/05/15,01:36:26,10,09,1, 11.9,1,1, 5.778, 10458.501, 250.832, 52537.089 21/05/15,01:36:26,11,09,1, 11.9,1,1, 5.778, 10458.549, 250.817, 52537.029 21/05/15,01:36:26,12,09,1, 11.9,1,1, 5.778, 10458.550, 250.786, 52537.054 21/05/15,01:36:26,13,09,1, 11.9,1,1, 5.778, 10458.588, 250.739, 52536.983 21/05/15,01:36:26,14,09,1, 11.9,1,1, 5.778, 10458.604, 250.724, 52536.982 21/05/15,01:36:26,15,09,1, 11.9,1,1, 5.778, 10458.622, 250.676, 52536.964 21/05/15,01:36:26,16,09,1, 11.9,1,1, 5.778, 10458.625, 250.675, 52536.995 21/05/15,01:36:26,17,09,1, 11.9,1,1, 5.778, 10458.658, 250.666, 52536.954 21/05/15,01:36:26,18,09,1, 11.9,1,1, 5.778, 10458.669, 250.631, 52536.942 21/05/15,01:36:26,19,09,1, 11.9,1,1, 5.778, 10458.664, 250.580, 52536.917 21/05/15,01:36:27,00,09,1, 11.9,1,1, 5.778, 10458.659, 250.580, 52536.917 21/05/15,01:36:27,01,09,1, 11.9,1,1, 5.778, 10458.739, 250.540, 52536.940 21/05/15,01:36:27,02,09,1, 11.9,1,1, 5.778, 10458.743, 250.536, 52536.939 21/05/15,01:36:27,03,09,1, 11.9,1,1, 5.778, 10458.762, 250.510, 52536.933 21/05/15,01:36:27,04,09,1, 11.9,1,1, 5.778, 10458.760, 250.481, 52536.849 21/05/15,01:36:27,05,09,1, 11.9,1,1, 5.778, 10458.783, 250.435, 52536.875 21/05/15,01:36:27,06,09,1, 11.9,1,1, 5.778, 10458.817, 250.445, 52536.855 21/05/15,01:36:27,07,09,1, 11.9,1,1, 5.778, 10458.811, 250.433, 52536.868 21/05/15,01:36:27,08,09,1, 11.9,1,1, 5.778, 10458.805, 250.406, 52536.857 21/05/15,01:36:27,09,09,1, 11.9,1,1, 5.778, 10458.840, 250.390, 52536.774 21/05/15,01:36:27,10,09,1, 11.9,1,1, 5.778, 10458.843, 250.386, 52536.832 21/05/15,01:36:27,11,09,1, 11.9,1,1, 5.778, 10458.847, 250.376, 52536.826 21/05/15,01:36:27,12,09,1, 11.9,1,1, 5.778, 10458.876, 250.393, 52536.824 21/05/15,01:36:27,13,09,1, 11.9,1,1, 5.778, 10458.862, 250.359, 52536.793 21/05/15,01:36:27,14,09,1, 11.9,1,1, 5.778, 10458.868, 250.355, 52536.811 21/05/15,01:36:27,15,09,1, 11.9,1,1, 5.778, 10458.883, 250.325, 52536.787 21/05/15,01:36:27,16,09,1, 11.9,1,1, 5.778, 10458.902, 250.357, 52536.833 21/05/15,01:36:27,17,09,1, 11.9,1,1, 5.778, 10458.896, 250.326, 52536.790 21/05/15,01:36:27,18,09,1, 11.9,1,1, 5.778, 10458.920, 250.324, 52536.793 21/05/15,01:36:27,19,09,1, 11.9,1,1, 5.778, 10458.922, 250.295, 52536.774 21/05/15,01:36:28,00,09,1, 11.9,1,1, 5.772, 10458.918, 250.295, 52536.774 21/05/15,01:36:28,01,09,1, 11.9,1,1, 5.772, 10458.965, 250.347, 52536.743 21/05/15,01:36:28,02,09,1, 11.9,1,1, 5.772, 10458.952, 250.320, 52536.740 21/05/15,01:36:28,03,09,1, 11.9,1,1, 5.772, 10458.938, 250.336, 52536.699 21/05/15,01:36:28,04,09,1, 11.9,1,1, 5.772, 10458.952, 250.336, 52536.719 21/05/15,01:36:28,05,09,1, 11.9,1,1, 5.772, 10458.946, 250.360, 52536.707 21/05/15,01:36:28,06,09,1, 11.9,1,1, 5.772, 10458.971, 250.403, 52536.710 21/05/15,01:36:28,07,09,1, 11.9,1,1, 5.772, 10458.972, 250.379, 52536.653 21/05/15,01:36:28,08,09,1, 11.9,1,1, 5.772, 10458.972, 250.380, 52536.643 21/05/15,01:36:28,09,09,1, 11.9,1,1, 5.772, 10458.983, 250.388, 52536.652 21/05/15,01:36:28,10,09,1, 11.9,1,1, 5.772, 10458.962, 250.422, 52536.664 21/05/15,01:36:28,11,09,1, 11.9,1,1, 5.772, 10458.968, 250.422, 52536.653 21/05/15,01:36:28,12,09,1, 11.9,1,1, 5.772, 10458.985, 250.431, 52536.612 21/05/15,01:36:28,13,09,1, 11.9,1,1, 5.772, 10458.965, 250.408, 52536.623 21/05/15,01:36:28,14,09,1, 11.9,1,1, 5.772, 10458.986, 250.444, 52536.598 21/05/15,01:36:28,15,09,1, 11.9,1,1, 5.772, 10458.995, 250.467, 52536.592 21/05/15,01:36:28,16,09,1, 11.9,1,1, 5.772, 10459.025, 250.475, 52536.653 21/05/15,01:36:28,17,09,1, 11.9,1,1, 5.772, 10459.001, 250.487, 52536.581 21/05/15,01:36:28,18,09,1, 11.9,1,1, 5.772, 10459.011, 250.498, 52536.623 21/05/15,01:36:28,19,09,1, 11.9,1,1, 5.772, 10458.998, 250.550, 52536.603 21/05/15,01:36:29,00,09,1, 11.9,1,1, 5.775, 10458.993, 250.550, 52536.603 21/05/15,01:36:29,01,09,1, 11.9,1,1, 5.775, 10459.045, 250.613, 52536.601 21/05/15,01:36:29,02,09,1, 11.9,1,1, 5.775, 10459.010, 250.601, 52536.570 21/05/15,01:36:29,03,09,1, 11.9,1,1, 5.775, 10459.054, 250.617, 52536.556 21/05/15,01:36:29,04,09,1, 11.9,1,1, 5.775, 10459.053, 250.641, 52536.558 21/05/15,01:36:29,05,09,1, 11.9,1,1, 5.775, 10459.040, 250.697, 52536.551 21/05/15,01:36:29,06,09,1, 11.9,1,1, 5.775, 10459.040, 250.699, 52536.536 21/05/15,01:36:29,07,09,1, 11.9,1,1, 5.775, 10459.063, 250.721, 52536.609 21/05/15,01:36:29,08,09,1, 11.9,1,1, 5.775, 10459.012, 250.745, 52536.601 21/05/15,01:36:29,09,09,1, 11.9,1,1, 5.775, 10459.058, 250.794, 52536.611 21/05/15,01:36:29,10,09,1, 11.9,1,1, 5.775, 10459.095, 250.824, 52536.608 21/05/15,01:36:29,11,09,1, 11.9,1,1, 5.775, 10459.072, 250.826, 52536.588 21/05/15,01:36:29,12,09,1, 11.9,1,1, 5.775, 10459.069, 250.806, 52536.540 21/05/15,01:36:29,13,09,1, 11.9,1,1, 5.775, 10459.096, 250.864, 52536.516 21/05/15,01:36:29,14,09,1, 11.9,1,1, 5.775, 10459.081, 250.904, 52536.530 21/05/15,01:36:29,15,09,1, 11.9,1,1, 5.775, 10459.125, 250.913, 52536.571 21/05/15,01:36:29,16,09,1, 11.9,1,1, 5.775, 10459.095, 250.964, 52536.553 21/05/15,01:36:29,17,09,1, 11.9,1,1, 5.775, 10459.110, 250.965, 52536.512 21/05/15,01:36:29,18,09,1, 11.9,1,1, 5.775, 10459.149, 251.010, 52536.547 21/05/15,01:36:29,19,09,1, 11.9,1,1, 5.775, 10459.173, 251.034, 52536.596 21/05/15,01:36:30,00,09,1, 11.9,1,1, 5.774, 10459.168, 251.034, 52536.596 21/05/15,01:36:30,01,09,1, 11.9,1,1, 5.774, 10459.144, 251.085, 52536.534 21/05/15,01:36:30,02,09,1, 11.9,1,1, 5.774, 10459.168, 251.118, 52536.525 21/05/15,01:36:30,03,09,1, 11.9,1,1, 5.774, 10459.186, 251.158, 52536.546 21/05/15,01:36:30,04,09,1, 11.9,1,1, 5.774, 10459.203, 251.185, 52536.526 21/05/15,01:36:30,05,09,1, 11.9,1,1, 5.774, 10459.177, 251.214, 52536.511 21/05/15,01:36:30,06,09,1, 11.9,1,1, 5.774, 10459.190, 251.209, 52536.492 21/05/15,01:36:30,07,09,1, 11.9,1,1, 5.774, 10459.205, 251.230, 52536.480 21/05/15,01:36:30,08,09,1, 11.9,1,1, 5.774, 10459.209, 251.277, 52536.553 21/05/15,01:36:30,09,09,1, 11.9,1,1, 5.774, 10459.212, 251.322, 52536.539 21/05/15,01:36:30,10,09,1, 11.9,1,1, 5.774, 10459.214, 251.340, 52536.545 21/05/15,01:36:30,11,09,1, 11.9,1,1, 5.774, 10459.238, 251.329, 52536.509 21/05/15,01:36:30,12,09,1, 11.9,1,1, 5.774, 10459.263, 251.359, 52536.504 21/05/15,01:36:30,13,09,1, 11.9,1,1, 5.774, 10459.276, 251.387, 52536.497 21/05/15,01:36:30,14,09,1, 11.9,1,1, 5.774, 10459.328, 251.414, 52536.537 21/05/15,01:36:30,15,09,1, 11.9,1,1, 5.774, 10459.316, 251.413, 52536.517 21/05/15,01:36:30,16,09,1, 11.9,1,1, 5.774, 10459.296, 251.411, 52536.464 21/05/15,01:36:30,17,09,1, 11.9,1,1, 5.774, 10459.330, 251.447, 52536.519 21/05/15,01:36:30,18,09,1, 11.9,1,1, 5.774, 10459.365, 251.476, 52536.542 21/05/15,01:36:30,19,09,1, 11.9,1,1, 5.774, 10459.355, 251.501, 52536.522 21/05/15,01:36:31,00,09,1, 11.8,1,1, 5.777, 10459.352, 251.501, 52536.522 21/05/15,01:36:31,01,09,1, 11.8,1,1, 5.777, 10459.396, 251.488, 52536.506 21/05/15,01:36:31,02,09,1, 11.8,1,1, 5.777, 10459.412, 251.538, 52536.514 21/05/15,01:36:31,03,09,1, 11.8,1,1, 5.777, 10459.453, 251.537, 52536.504 21/05/15,01:36:31,04,09,1, 11.8,1,1, 5.777, 10459.452, 251.546, 52536.484 21/05/15,01:36:31,05,09,1, 11.8,1,1, 5.777, 10459.494, 251.563, 52536.498 21/05/15,01:36:31,06,09,1, 11.8,1,1, 5.777, 10459.497, 251.583, 52536.477 21/05/15,01:36:31,07,09,1, 11.8,1,1, 5.777, 10459.516, 251.584, 52536.498 21/05/15,01:36:31,08,09,1, 11.8,1,1, 5.777, 10459.531, 251.642, 52536.546 21/05/15,01:36:31,09,09,1, 11.8,1,1, 5.777, 10459.536, 251.629, 52536.542 21/05/15,01:36:31,10,09,1, 11.8,1,1, 5.777, 10459.539, 251.615, 52536.472 21/05/15,01:36:31,11,09,1, 11.8,1,1, 5.777, 10459.589, 251.603, 52536.550 21/05/15,01:36:31,12,09,1, 11.8,1,1, 5.777, 10459.552, 251.653, 52536.558 21/05/15,01:36:31,13,09,1, 11.8,1,1, 5.777, 10459.622, 251.646, 52536.554 21/05/15,01:36:31,14,09,1, 11.8,1,1, 5.777, 10459.624, 251.650, 52536.504 21/05/15,01:36:31,15,09,1, 11.8,1,1, 5.777, 10459.666, 251.653, 52536.506 21/05/15,01:36:31,16,09,1, 11.8,1,1, 5.777, 10459.674, 251.636, 52536.507 21/05/15,01:36:31,17,09,1, 11.8,1,1, 5.777, 10459.703, 251.663, 52536.471 21/05/15,01:36:31,18,09,1, 11.8,1,1, 5.777, 10459.729, 251.677, 52536.497 21/05/15,01:36:31,19,09,1, 11.8,1,1, 5.777, 10459.749, 251.670, 52536.485 21/05/15,01:36:32,00,09,1, 11.9,1,1, 5.774, 10459.744, 251.670, 52536.485 21/05/15,01:36:32,01,09,1, 11.9,1,1, 5.774, 10459.817, 251.670, 52536.501 21/05/15,01:36:32,02,09,1, 11.9,1,1, 5.774, 10459.834, 251.678, 52536.504 21/05/15,01:36:32,03,09,1, 11.9,1,1, 5.774, 10459.846, 251.678, 52536.491 21/05/15,01:36:32,04,09,1, 11.9,1,1, 5.774, 10459.889, 251.659, 52536.463 21/05/15,01:36:32,05,09,1, 11.9,1,1, 5.774, 10459.915, 251.657, 52536.433 21/05/15,01:36:32,06,09,1, 11.9,1,1, 5.774, 10459.959, 251.679, 52536.406 21/05/15,01:36:32,07,09,1, 11.9,1,1, 5.774, 10459.992, 251.675, 52536.481 21/05/15,01:36:32,08,09,1, 11.9,1,1, 5.774, 10460.028, 251.662, 52536.474 21/05/15,01:36:32,09,09,1, 11.9,1,1, 5.774, 10460.042, 251.653, 52536.472 21/05/15,01:36:32,10,09,1, 11.9,1,1, 5.774, 10460.045, 251.657, 52536.442 21/05/15,01:36:32,11,09,1, 11.9,1,1, 5.774, 10460.060, 251.627, 52536.497 21/05/15,01:36:32,12,09,1, 11.9,1,1, 5.774, 10460.114, 251.648, 52536.467 21/05/15,01:36:32,13,09,1, 11.9,1,1, 5.774, 10460.152, 251.627, 52536.460 21/05/15,01:36:32,14,09,1, 11.9,1,1, 5.774, 10460.168, 251.606, 52536.452 21/05/15,01:36:32,15,09,1, 11.9,1,1, 5.774, 10460.178, 251.587, 52536.376 21/05/15,01:36:32,16,09,1, 11.9,1,1, 5.774, 10460.241, 251.592, 52536.360 21/05/15,01:36:32,17,09,1, 11.9,1,1, 5.774, 10460.230, 251.607, 52536.526 21/05/15,01:36:32,18,09,1, 11.9,1,1, 5.774, 10460.310, 251.581, 52536.465 21/05/15,01:36:32,19,09,1, 11.9,1,1, 5.774, 10460.326, 251.531, 52536.450 21/05/15,01:36:33,00,09,1, 11.9,1,1, 5.773, 10460.320, 251.531, 52536.450 21/05/15,01:36:33,01,09,1, 11.9,1,1, 5.773, 10460.382, 251.513, 52536.442 21/05/15,01:36:33,02,09,1, 11.9,1,1, 5.773, 10460.426, 251.500, 52536.445 21/05/15,01:36:33,03,09,1, 11.9,1,1, 5.773, 10460.462, 251.498, 52536.447 21/05/15,01:36:33,04,09,1, 11.9,1,1, 5.773, 10460.482, 251.446, 52536.418 21/05/15,01:36:33,05,09,1, 11.9,1,1, 5.773, 10460.519, 251.428, 52536.430 21/05/15,01:36:33,06,09,1, 11.9,1,1, 5.773, 10460.551, 251.410, 52536.422 21/05/15,01:36:33,07,09,1, 11.9,1,1, 5.773, 10460.573, 251.394, 52536.423 21/05/15,01:36:33,08,09,1, 11.9,1,1, 5.773, 10460.570, 251.345, 52536.376 21/05/15,01:36:33,09,09,1, 11.9,1,1, 5.773, 10460.616, 251.325, 52536.371 21/05/15,01:36:33,10,09,1, 11.9,1,1, 5.773, 10460.646, 251.288, 52536.391 21/05/15,01:36:33,11,09,1, 11.9,1,1, 5.773, 10460.680, 251.276, 52536.371 21/05/15,01:36:33,12,09,1, 11.9,1,1, 5.773, 10460.688, 251.263, 52536.331 21/05/15,01:36:33,13,09,1, 11.9,1,1, 5.773, 10460.710, 251.247, 52536.323 21/05/15,01:36:33,14,09,1, 11.9,1,1, 5.773, 10460.736, 251.196, 52536.317 21/05/15,01:36:33,15,09,1, 11.9,1,1, 5.773, 10460.789, 251.176, 52536.343 21/05/15,01:36:33,16,09,1, 11.9,1,1, 5.773, 10460.786, 251.182, 52536.308 21/05/15,01:36:33,17,09,1, 11.9,1,1, 5.773, 10460.813, 251.161, 52536.324 21/05/15,01:36:33,18,09,1, 11.9,1,1, 5.773, 10460.858, 251.100, 52536.270 21/05/15,01:36:33,19,09,1, 11.9,1,1, 5.773, 10460.900, 251.090, 52536.351 21/05/15,01:36:34,00,09,1, 11.9,1,1, 5.778, 10460.895, 251.090, 52536.351 21/05/15,01:36:34,01,09,1, 11.9,1,1, 5.778, 10460.903, 251.080, 52536.292 21/05/15,01:36:34,02,09,1, 11.9,1,1, 5.778, 10460.941, 251.022, 52536.224 21/05/15,01:36:34,03,09,1, 11.9,1,1, 5.778, 10460.955, 250.948, 52536.235 21/05/15,01:36:34,04,09,1, 11.9,1,1, 5.778, 10461.004, 250.953, 52536.249 21/05/15,01:36:34,05,09,1, 11.9,1,1, 5.778, 10461.010, 250.930, 52536.195 21/05/15,01:36:34,06,09,1, 11.9,1,1, 5.778, 10460.986, 250.921, 52536.180 21/05/15,01:36:34,07,09,1, 11.9,1,1, 5.778, 10461.058, 250.867, 52536.111 21/05/15,01:36:34,08,09,1, 11.9,1,1, 5.778, 10461.041, 250.856, 52536.166 21/05/15,01:36:34,09,09,1, 11.9,1,1, 5.778, 10461.061, 250.813, 52536.177 21/05/15,01:36:34,10,09,1, 11.9,1,1, 5.778, 10461.093, 250.823, 52536.165 21/05/15,01:36:34,11,09,1, 11.9,1,1, 5.778, 10461.142, 250.771, 52536.164 21/05/15,01:36:34,12,09,1, 11.9,1,1, 5.778, 10461.169, 250.732, 52536.145 21/05/15,01:36:34,13,09,1, 11.9,1,1, 5.778, 10461.168, 250.681, 52536.103 21/05/15,01:36:34,14,09,1, 11.9,1,1, 5.778, 10461.227, 250.694, 52536.130 21/05/15,01:36:34,15,09,1, 11.9,1,1, 5.778, 10461.213, 250.678, 52536.115 21/05/15,01:36:34,16,09,1, 11.9,1,1, 5.778, 10461.227, 250.618, 52536.079 21/05/15,01:36:34,17,09,1, 11.9,1,1, 5.778, 10461.263, 250.588, 52536.096 21/05/15,01:36:34,18,09,1, 11.9,1,1, 5.778, 10461.279, 250.557, 52536.055 21/05/15,01:36:34,19,09,1, 11.9,1,1, 5.778, 10461.290, 250.548, 52536.040 21/05/15,01:36:35,00,09,1, 11.8,1,1, 5.774, 10461.287, 250.548, 52536.040 21/05/15,01:36:35,01,09,1, 11.8,1,1, 5.774, 10461.299, 250.464, 52535.968 21/05/15,01:36:35,02,09,1, 11.8,1,1, 5.774, 10461.378, 250.453, 52536.082 21/05/15,01:36:35,03,09,1, 11.8,1,1, 5.774, 10461.386, 250.404, 52536.001 21/05/15,01:36:35,04,09,1, 11.8,1,1, 5.774, 10461.412, 250.360, 52535.981 21/05/15,01:36:35,05,09,1, 11.8,1,1, 5.774, 10461.398, 250.360, 52536.013 21/05/15,01:36:35,06,09,1, 11.8,1,1, 5.774, 10461.424, 250.331, 52535.985 21/05/15,01:36:35,07,09,1, 11.8,1,1, 5.774, 10461.449, 250.288, 52535.981 21/05/15,01:36:35,08,09,1, 11.8,1,1, 5.774, 10461.445, 250.253, 52535.942 21/05/15,01:36:35,09,09,1, 11.8,1,1, 5.774, 10461.468, 250.227, 52535.977 21/05/15,01:36:35,10,09,1, 11.8,1,1, 5.774, 10461.497, 250.203, 52535.961 21/05/15,01:36:35,11,09,1, 11.8,1,1, 5.774, 10461.501, 250.151, 52535.975 21/05/15,01:36:35,12,09,1, 11.8,1,1, 5.774, 10461.518, 250.123, 52535.932 21/05/15,01:36:35,13,09,1, 11.8,1,1, 5.774, 10461.556, 250.106, 52535.915 21/05/15,01:36:35,14,09,1, 11.8,1,1, 5.774, 10461.538, 250.123, 52536.204 21/05/15,01:36:35,15,09,1, 11.8,1,1, 5.774, 10461.625, 250.038, 52535.961 21/05/15,01:36:35,16,09,1, 11.8,1,1, 5.774, 10461.600, 249.995, 52535.870 21/05/15,01:36:35,17,09,1, 11.8,1,1, 5.774, 10461.627, 249.952, 52535.891 21/05/15,01:36:35,18,09,1, 11.8,1,1, 5.774, 10461.651, 249.967, 52535.931 21/05/15,01:36:35,19,09,1, 11.8,1,1, 5.774, 10461.668, 249.908, 52535.895 21/05/15,01:36:36,00,09,1, 11.9,1,1, 5.775, 10461.663, 249.908, 52535.895 21/05/15,01:36:36,01,09,1, 11.9,1,1, 5.775, 10461.669, 249.846, 52535.834 21/05/15,01:36:36,02,09,1, 11.9,1,1, 5.775, 10461.712, 249.778, 52535.861 21/05/15,01:36:36,03,09,1, 11.9,1,1, 5.775, 10461.721, 249.789, 52535.831 21/05/15,01:36:36,04,09,1, 11.9,1,1, 5.775, 10461.744, 249.776, 52535.841 21/05/15,01:36:36,05,09,1, 11.9,1,1, 5.775, 10461.751, 249.701, 52535.803 21/05/15,01:36:36,06,09,1, 11.9,1,1, 5.775, 10461.767, 249.667, 52535.753 21/05/15,01:36:36,07,09,1, 11.9,1,1, 5.775, 10461.776, 249.642, 52535.778 21/05/15,01:36:36,08,09,1, 11.9,1,1, 5.775, 10461.825, 249.623, 52535.825 21/05/15,01:36:36,09,09,1, 11.9,1,1, 5.775, 10461.859, 249.574, 52535.818 21/05/15,01:36:36,10,09,1, 11.9,1,1, 5.775, 10461.852, 249.532, 52535.712 21/05/15,01:36:36,11,09,1, 11.9,1,1, 5.775, 10461.841, 249.509, 52535.726 21/05/15,01:36:36,12,09,1, 11.9,1,1, 5.775, 10461.906, 249.472, 52535.754 21/05/15,01:36:36,13,09,1, 11.9,1,1, 5.775, 10461.910, 249.464, 52535.722 21/05/15,01:36:36,14,09,1, 11.9,1,1, 5.775, 10461.916, 249.423, 52535.713 21/05/15,01:36:36,15,09,1, 11.9,1,1, 5.775, 10461.920, 249.381, 52535.672 21/05/15,01:36:36,16,09,1, 11.9,1,1, 5.775, 10461.935, 249.346, 52535.674 21/05/15,01:36:36,17,09,1, 11.9,1,1, 5.775, 10461.971, 249.330, 52535.672 21/05/15,01:36:36,18,09,1, 11.9,1,1, 5.775, 10462.000, 249.298, 52535.714 21/05/15,01:36:36,19,09,1, 11.9,1,1, 5.775, 10462.001, 249.246, 52535.653 21/05/15,01:36:37,00,09,1, 11.9,1,1, 5.777, 10461.997, 249.246, 52535.653 21/05/15,01:36:37,01,09,1, 11.9,1,1, 5.777, 10462.063, 249.179, 52535.696 21/05/15,01:36:37,02,09,1, 11.9,1,1, 5.777, 10462.069, 249.150, 52535.707 21/05/15,01:36:37,03,09,1, 11.9,1,1, 5.777, 10462.051, 249.112, 52535.667 21/05/15,01:36:37,04,09,1, 11.9,1,1, 5.777, 10462.084, 249.069, 52535.648 21/05/15,01:36:37,05,09,1, 11.9,1,1, 5.777, 10462.097, 249.027, 52535.621 21/05/15,01:36:37,06,09,1, 11.9,1,1, 5.777, 10462.127, 248.993, 52535.607 21/05/15,01:36:37,07,09,1, 11.9,1,1, 5.777, 10462.155, 249.006, 52535.621 21/05/15,01:36:37,08,09,1, 11.9,1,1, 5.777, 10462.166, 248.939, 52535.631 21/05/15,01:36:37,09,09,1, 11.9,1,1, 5.777, 10462.193, 248.907, 52535.562 21/05/15,01:36:37,10,09,1, 11.9,1,1, 5.777, 10462.179, 248.886, 52535.578 21/05/15,01:36:37,11,09,1, 11.9,1,1, 5.777, 10462.217, 248.845, 52535.585 21/05/15,01:36:37,12,09,1, 11.9,1,1, 5.777, 10462.254, 248.825, 52535.555 21/05/15,01:36:37,13,09,1, 11.9,1,1, 5.777, 10462.254, 248.784, 52535.547 21/05/15,01:36:37,14,09,1, 11.9,1,1, 5.777, 10462.257, 248.715, 52535.550 21/05/15,01:36:37,15,09,1, 11.9,1,1, 5.777, 10462.297, 248.689, 52535.529 21/05/15,01:36:37,16,09,1, 11.9,1,1, 5.777, 10462.304, 248.685, 52535.562 21/05/15,01:36:37,17,09,1, 11.9,1,1, 5.777, 10462.330, 248.652, 52535.557 21/05/15,01:36:37,18,09,1, 11.9,1,1, 5.777, 10462.351, 248.606, 52535.532 21/05/15,01:36:37,19,09,1, 11.9,1,1, 5.777, 10462.368, 248.574, 52535.541 21/05/15,01:36:38,00,09,1, 11.8,1,1, 5.776, 10462.364, 248.574, 52535.541 21/05/15,01:36:38,01,09,1, 11.8,1,1, 5.776, 10462.426, 248.539, 52535.507 21/05/15,01:36:38,02,09,1, 11.8,1,1, 5.776, 10462.443, 248.486, 52535.496 21/05/15,01:36:38,03,09,1, 11.8,1,1, 5.776, 10462.457, 248.434, 52535.471 21/05/15,01:36:38,04,09,1, 11.8,1,1, 5.776, 10462.445, 248.399, 52535.497 21/05/15,01:36:38,05,09,1, 11.8,1,1, 5.776, 10462.504, 248.365, 52535.473 21/05/15,01:36:38,06,09,1, 11.8,1,1, 5.776, 10462.488, 248.315, 52535.410 21/05/15,01:36:38,07,09,1, 11.8,1,1, 5.776, 10462.533, 248.278, 52535.443 21/05/15,01:36:38,08,09,1, 11.8,1,1, 5.776, 10462.544, 248.265, 52535.447 21/05/15,01:36:38,09,09,1, 11.8,1,1, 5.776, 10462.569, 248.211, 52535.424 21/05/15,01:36:38,10,09,1, 11.8,1,1, 5.776, 10462.576, 248.206, 52535.441 21/05/15,01:36:38,11,09,1, 11.8,1,1, 5.776, 10462.634, 248.195, 52535.398 21/05/15,01:36:38,12,09,1, 11.8,1,1, 5.776, 10462.625, 248.137, 52535.444 21/05/15,01:36:38,13,09,1, 11.8,1,1, 5.776, 10462.667, 248.082, 52535.395 21/05/15,01:36:38,14,09,1, 11.8,1,1, 5.776, 10462.677, 248.034, 52535.388 21/05/15,01:36:38,15,09,1, 11.8,1,1, 5.776, 10462.709, 248.020, 52535.392 21/05/15,01:36:38,16,09,1, 11.8,1,1, 5.776, 10462.716, 248.033, 52535.386 21/05/15,01:36:38,17,09,1, 11.8,1,1, 5.776, 10462.741, 247.985, 52535.368 21/05/15,01:36:38,18,09,1, 11.8,1,1, 5.776, 10462.734, 247.940, 52535.343 21/05/15,01:36:38,19,09,1, 11.8,1,1, 5.776, 10462.770, 247.892, 52535.358 21/05/15,01:36:39,00,09,1, 11.9,1,1, 5.772, 10462.765, 247.892, 52535.358 21/05/15,01:36:39,01,09,1, 11.9,1,1, 5.772, 10462.816, 247.869, 52535.388 21/05/15,01:36:39,02,09,1, 11.9,1,1, 5.772, 10462.810, 247.801, 52535.341 21/05/15,01:36:39,03,09,1, 11.9,1,1, 5.772, 10462.819, 247.774, 52535.357 21/05/15,01:36:39,04,09,1, 11.9,1,1, 5.772, 10462.866, 247.760, 52535.318 21/05/15,01:36:39,05,09,1, 11.9,1,1, 5.772, 10462.882, 247.736, 52535.315 21/05/15,01:36:39,06,09,1, 11.9,1,1, 5.772, 10462.896, 247.726, 52535.330 21/05/15,01:36:39,07,09,1, 11.9,1,1, 5.772, 10462.912, 247.673, 52535.291 21/05/15,01:36:39,08,09,1, 11.9,1,1, 5.772, 10462.931, 247.631, 52535.267 21/05/15,01:36:39,09,09,1, 11.9,1,1, 5.772, 10462.936, 247.620, 52535.316 21/05/15,01:36:39,10,09,1, 11.9,1,1, 5.772, 10462.975, 247.627, 52535.286 21/05/15,01:36:39,11,09,1, 11.9,1,1, 5.772, 10462.974, 247.573, 52535.267 21/05/15,01:36:39,12,09,1, 11.9,1,1, 5.772, 10463.000, 247.543, 52535.260 21/05/15,01:36:39,13,09,1, 11.9,1,1, 5.772, 10463.008, 247.537, 52535.250 21/05/15,01:36:39,14,09,1, 11.9,1,1, 5.772, 10463.046, 247.486, 52535.277 21/05/15,01:36:39,15,09,1, 11.9,1,1, 5.772, 10463.036, 247.502, 52535.301 21/05/15,01:36:39,16,09,1, 11.9,1,1, 5.772, 10463.042, 247.472, 52535.297 21/05/15,01:36:39,17,09,1, 11.9,1,1, 5.772, 10463.062, 247.405, 52535.263 21/05/15,01:36:39,18,09,1, 11.9,1,1, 5.772, 10463.070, 247.410, 52535.272 21/05/15,01:36:39,19,09,1, 11.9,1,1, 5.772, 10463.113, 247.394, 52535.289 21/05/15,01:36:40,00,09,1, 11.9,1,1, 5.773, 10463.107, 247.394, 52535.289 21/05/15,01:36:40,01,09,1, 11.9,1,1, 5.773, 10463.127, 247.359, 52535.260 21/05/15,01:36:40,02,09,1, 11.9,1,1, 5.773, 10463.127, 247.324, 52535.191 21/05/15,01:36:40,03,09,1, 11.9,1,1, 5.773, 10463.146, 247.307, 52535.180 21/05/15,01:36:40,04,09,1, 11.9,1,1, 5.773, 10463.165, 247.358, 52535.242 21/05/15,01:36:40,05,09,1, 11.9,1,1, 5.773, 10463.173, 247.322, 52535.229 21/05/15,01:36:40,06,09,1, 11.9,1,1, 5.773, 10463.177, 247.291, 52535.219 21/05/15,01:36:40,07,09,1, 11.9,1,1, 5.773, 10463.195, 247.271, 52535.182 21/05/15,01:36:40,08,09,1, 11.9,1,1, 5.773, 10463.207, 247.266, 52535.193 21/05/15,01:36:40,09,09,1, 11.9,1,1, 5.773, 10463.204, 247.286, 52535.240 21/05/15,01:36:40,10,09,1, 11.9,1,1, 5.773, 10463.250, 247.252, 52535.221 21/05/15,01:36:40,11,09,1, 11.9,1,1, 5.773, 10463.232, 247.231, 52535.203 21/05/15,01:36:40,12,09,1, 11.9,1,1, 5.773, 10463.243, 247.215, 52535.140 21/05/15,01:36:40,13,09,1, 11.9,1,1, 5.773, 10463.267, 247.231, 52535.344 21/05/15,01:36:40,14,09,1, 11.9,1,1, 5.773, 10463.295, 247.226, 52535.207 21/05/15,01:36:40,15,09,1, 11.9,1,1, 5.773, 10463.267, 247.198, 52535.235 21/05/15,01:36:40,16,09,1, 11.9,1,1, 5.773, 10463.285, 247.196, 52535.135 21/05/15,01:36:40,17,09,1, 11.9,1,1, 5.773, 10463.292, 247.203, 52535.148 21/05/15,01:36:40,18,09,1, 11.9,1,1, 5.773, 10463.317, 247.224, 52535.132 21/05/15,01:36:40,19,09,1, 11.9,1,1, 5.773, 10463.301, 247.246, 52535.169 21/05/15,01:36:41,00,09,1, 11.9,1,1, 5.775, 10463.299, 247.246, 52535.169 21/05/15,01:36:41,01,09,1, 11.9,1,1, 5.775, 10463.319, 247.212, 52535.149 21/05/15,01:36:41,02,09,1, 11.9,1,1, 5.775, 10463.335, 247.220, 52535.152 21/05/15,01:36:41,03,09,1, 11.9,1,1, 5.775, 10463.345, 247.233, 52535.143 21/05/15,01:36:41,04,09,1, 11.9,1,1, 5.775, 10463.348, 247.232, 52535.152 21/05/15,01:36:41,05,09,1, 11.9,1,1, 5.775, 10463.351, 247.228, 52535.158 21/05/15,01:36:41,06,09,1, 11.9,1,1, 5.775, 10463.332, 247.224, 52535.126 21/05/15,01:36:41,07,09,1, 11.9,1,1, 5.775, 10463.335, 247.250, 52535.101 21/05/15,01:36:41,08,09,1, 11.9,1,1, 5.775, 10463.351, 247.274, 52535.104 21/05/15,01:36:41,09,09,1, 11.9,1,1, 5.775, 10463.340, 247.297, 52535.369 21/05/15,01:36:41,10,09,1, 11.9,1,1, 5.775, 10463.387, 247.267, 52535.006 21/05/15,01:36:41,11,09,1, 11.9,1,1, 5.775, 10463.356, 247.276, 52535.033 21/05/15,01:36:41,12,09,1, 11.9,1,1, 5.775, 10463.374, 247.292, 52535.079 21/05/15,01:36:41,13,09,1, 11.9,1,1, 5.775, 10463.359, 247.292, 52534.938 21/05/15,01:36:41,14,09,1, 11.9,1,1, 5.775, 10463.341, 247.321, 52535.177 21/05/15,01:36:41,15,09,1, 11.9,1,1, 5.775, 10463.347, 247.312, 52535.138 21/05/15,01:36:41,16,09,1, 11.9,1,1, 5.775, 10463.326, 247.339, 52535.177 21/05/15,01:36:41,17,09,1, 11.9,1,1, 5.775, 10463.312, 247.383, 52535.141 21/05/15,01:36:41,18,09,1, 11.9,1,1, 5.775, 10463.310, 247.384, 52535.142 21/05/15,01:36:41,19,09,1, 11.9,1,1, 5.775, 10463.304, 247.393, 52535.148 21/05/15,01:36:42,00,09,1, 11.9,1,1, 5.776, 10463.299, 247.393, 52535.148 21/05/15,01:36:42,01,09,1, 11.9,1,1, 5.776, 10463.299, 247.417, 52535.105 21/05/15,01:36:42,02,09,1, 11.9,1,1, 5.776, 10463.316, 247.445, 52535.109 21/05/15,01:36:42,03,09,1, 11.9,1,1, 5.776, 10463.297, 247.450, 52535.119 21/05/15,01:36:42,04,09,1, 11.9,1,1, 5.776, 10463.264, 247.464, 52535.118 21/05/15,01:36:42,05,09,1, 11.9,1,1, 5.776, 10463.265, 247.463, 52535.104 21/05/15,01:36:42,06,09,1, 11.9,1,1, 5.776, 10463.265, 247.505, 52535.101 21/05/15,01:36:42,07,09,1, 11.9,1,1, 5.776, 10463.258, 247.538, 52535.122 21/05/15,01:36:42,08,09,1, 11.9,1,1, 5.776, 10463.251, 247.557, 52535.075 21/05/15,01:36:42,09,09,1, 11.9,1,1, 5.776, 10463.230, 247.566, 52535.073 21/05/15,01:36:42,10,09,1, 11.9,1,1, 5.776, 10463.223, 247.548, 52535.086 21/05/15,01:36:42,11,09,1, 11.9,1,1, 5.776, 10463.248, 247.594, 52535.108 21/05/15,01:36:42,12,09,1, 11.9,1,1, 5.776, 10463.230, 247.632, 52535.146 21/05/15,01:36:42,13,09,1, 11.9,1,1, 5.776, 10463.241, 247.612, 52534.965 21/05/15,01:36:42,14,09,1, 11.9,1,1, 5.776, 10463.222, 247.646, 52535.175 21/05/15,01:36:42,15,09,1, 11.9,1,1, 5.776, 10463.219, 247.689, 52535.155 21/05/15,01:36:42,16,09,1, 11.9,1,1, 5.776, 10463.221, 247.693, 52535.138 21/05/15,01:36:42,17,09,1, 11.9,1,1, 5.776, 10463.193, 247.759, 52535.167 21/05/15,01:36:42,18,09,1, 11.9,1,1, 5.776, 10463.187, 247.787, 52535.114 21/05/15,01:36:42,19,09,1, 11.9,1,1, 5.776, 10463.183, 247.763, 52535.102 21/05/15,01:36:43,00,09,1, 11.8,1,1, 5.776, 10463.182, 247.763, 52535.102 21/05/15,01:36:43,01,09,1, 11.8,1,1, 5.776, 10463.194, 247.840, 52535.173 21/05/15,01:36:43,02,09,1, 11.8,1,1, 5.776, 10463.181, 247.854, 52535.191 21/05/15,01:36:43,03,09,1, 11.8,1,1, 5.776, 10463.167, 247.863, 52535.160 21/05/15,01:36:43,04,09,1, 11.8,1,1, 5.776, 10463.172, 247.900, 52535.186 21/05/15,01:36:43,05,09,1, 11.8,1,1, 5.776, 10463.147, 247.911, 52535.166 21/05/15,01:36:43,06,09,1, 11.8,1,1, 5.776, 10463.170, 247.963, 52535.143 21/05/15,01:36:43,07,09,1, 11.8,1,1, 5.776, 10463.143, 247.984, 52535.164 21/05/15,01:36:43,08,09,1, 11.8,1,1, 5.776, 10463.149, 247.985, 52535.164 21/05/15,01:36:43,09,09,1, 11.8,1,1, 5.776, 10463.136, 248.015, 52535.165 21/05/15,01:36:43,10,09,1, 11.8,1,1, 5.776, 10463.167, 248.050, 52535.229 21/05/15,01:36:43,11,09,1, 11.8,1,1, 5.776, 10463.156, 248.089, 52535.207 21/05/15,01:36:43,12,09,1, 11.8,1,1, 5.776, 10463.158, 248.094, 52535.191 21/05/15,01:36:43,13,09,1, 11.8,1,1, 5.776, 10463.142, 248.095, 52535.151 21/05/15,01:36:43,14,09,1, 11.8,1,1, 5.776, 10463.186, 248.147, 52535.191 21/05/15,01:36:43,15,09,1, 11.8,1,1, 5.776, 10463.176, 248.186, 52535.185 21/05/15,01:36:43,16,09,1, 11.8,1,1, 5.776, 10463.137, 248.195, 52535.257 21/05/15,01:36:43,17,09,1, 11.8,1,1, 5.776, 10463.140, 248.203, 52535.178 21/05/15,01:36:43,18,09,1, 11.8,1,1, 5.776, 10463.126, 248.233, 52535.217 21/05/15,01:36:43,19,09,1, 11.8,1,1, 5.776, 10463.127, 248.265, 52535.207 21/05/15,01:36:44,00,09,1, 11.9,1,1, 5.778, 10463.123, 248.265, 52535.207 21/05/15,01:36:44,01,09,1, 11.9,1,1, 5.778, 10463.147, 248.315, 52535.237 21/05/15,01:36:44,02,09,1, 11.9,1,1, 5.778, 10463.138, 248.284, 52535.257 21/05/15,01:36:44,03,09,1, 11.9,1,1, 5.778, 10463.124, 248.308, 52535.242 21/05/15,01:36:44,04,09,1, 11.9,1,1, 5.778, 10463.146, 248.356, 52535.255 21/05/15,01:36:44,05,09,1, 11.9,1,1, 5.778, 10463.147, 248.353, 52535.225 21/05/15,01:36:44,06,09,1, 11.9,1,1, 5.778, 10463.140, 248.375, 52535.259 21/05/15,01:36:44,07,09,1, 11.9,1,1, 5.778, 10463.154, 248.388, 52535.220 21/05/15,01:36:44,08,09,1, 11.9,1,1, 5.778, 10463.173, 248.414, 52535.220 21/05/15,01:36:44,09,09,1, 11.9,1,1, 5.778, 10463.154, 248.437, 52535.274 21/05/15,01:36:44,10,09,1, 11.9,1,1, 5.778, 10463.213, 248.466, 52535.301 21/05/15,01:36:44,11,09,1, 11.9,1,1, 5.778, 10463.211, 248.475, 52535.258 21/05/15,01:36:44,12,09,1, 11.9,1,1, 5.778, 10463.184, 248.481, 52535.273 21/05/15,01:36:44,13,09,1, 11.9,1,1, 5.778, 10463.208, 248.492, 52535.266 21/05/15,01:36:44,14,09,1, 11.9,1,1, 5.778, 10463.247, 248.501, 52535.314 21/05/15,01:36:44,15,09,1, 11.9,1,1, 5.778, 10463.222, 248.509, 52535.296 21/05/15,01:36:44,16,09,1, 11.9,1,1, 5.778, 10463.232, 248.529, 52535.276 21/05/15,01:36:44,17,09,1, 11.9,1,1, 5.778, 10463.242, 248.509, 52535.270 21/05/15,01:36:44,18,09,1, 11.9,1,1, 5.778, 10463.244, 248.558, 52535.303 21/05/15,01:36:44,19,09,1, 11.9,1,1, 5.778, 10463.289, 248.554, 52535.310 21/05/15,01:36:45,00,09,1, 11.9,1,1, 5.776, 10463.282, 248.554, 52535.310 21/05/15,01:36:45,01,09,1, 11.9,1,1, 5.776, 10463.294, 248.552, 52535.311 21/05/15,01:36:45,02,09,1, 11.9,1,1, 5.776, 10463.303, 248.555, 52535.292 21/05/15,01:36:45,03,09,1, 11.9,1,1, 5.776, 10463.325, 248.557, 52535.289 21/05/15,01:36:45,04,09,1, 11.9,1,1, 5.776, 10463.331, 248.585, 52535.302 21/05/15,01:36:45,05,09,1, 11.9,1,1, 5.776, 10463.327, 248.588, 52535.319 21/05/15,01:36:45,06,09,1, 11.9,1,1, 5.776, 10463.323, 248.556, 52535.271 21/05/15,01:36:45,07,09,1, 11.9,1,1, 5.776, 10463.373, 248.559, 52535.291 21/05/15,01:36:45,08,09,1, 11.9,1,1, 5.776, 10463.384, 248.591, 52535.335 21/05/15,01:36:45,09,09,1, 11.9,1,1, 5.776, 10463.380, 248.584, 52535.283 21/05/15,01:36:45,10,09,1, 11.9,1,1, 5.776, 10463.393, 248.564, 52535.321 21/05/15,01:36:45,11,09,1, 11.9,1,1, 5.776, 10463.381, 248.543, 52535.281 21/05/15,01:36:45,12,09,1, 11.9,1,1, 5.776, 10463.408, 248.540, 52535.334 21/05/15,01:36:45,13,09,1, 11.9,1,1, 5.776, 10463.427, 248.571, 52535.290 21/05/15,01:36:45,14,09,1, 11.9,1,1, 5.776, 10463.416, 248.559, 52535.285 21/05/15,01:36:45,15,09,1, 11.9,1,1, 5.776, 10463.442, 248.514, 52535.243 21/05/15,01:36:45,16,09,1, 11.9,1,1, 5.776, 10463.449, 248.487, 52535.287 21/05/15,01:36:45,17,09,1, 11.9,1,1, 5.776, 10463.458, 248.523, 52535.274 21/05/15,01:36:45,18,09,1, 11.9,1,1, 5.776, 10463.460, 248.534, 52535.289 21/05/15,01:36:45,19,09,1, 11.9,1,1, 5.776, 10463.514, 248.518, 52535.460 21/05/15,01:36:46,00,09,1, 11.9,1,1, 5.774, 10463.507, 248.518, 52535.460 21/05/15,01:36:46,01,09,1, 11.9,1,1, 5.774, 10463.485, 248.476, 52535.236 21/05/15,01:36:46,02,09,1, 11.9,1,1, 5.774, 10463.499, 248.474, 52535.246 21/05/15,01:36:46,03,09,1, 11.9,1,1, 5.774, 10463.523, 248.464, 52535.164 21/05/15,01:36:46,04,09,1, 11.9,1,1, 5.774, 10463.551, 248.463, 52535.254 21/05/15,01:36:46,05,09,1, 11.9,1,1, 5.774, 10463.553, 248.423, 52535.238 21/05/15,01:36:46,06,09,1, 11.9,1,1, 5.774, 10463.550, 248.382, 52535.238 21/05/15,01:36:46,07,09,1, 11.9,1,1, 5.774, 10463.563, 248.414, 52535.259 21/05/15,01:36:46,08,09,1, 11.9,1,1, 5.774, 10463.585, 248.401, 52535.270 21/05/15,01:36:46,09,09,1, 11.9,1,1, 5.774, 10463.564, 248.364, 52535.243 21/05/15,01:36:46,10,09,1, 11.9,1,1, 5.774, 10463.599, 248.375, 52535.270 21/05/15,01:36:46,11,09,1, 11.9,1,1, 5.774, 10463.589, 248.367, 52535.272 21/05/15,01:36:46,12,09,1, 11.9,1,1, 5.774, 10463.605, 248.334, 52535.220 21/05/15,01:36:46,13,09,1, 11.9,1,1, 5.774, 10463.614, 248.326, 52535.263 21/05/15,01:36:46,14,09,1, 11.9,1,1, 5.774, 10463.642, 248.310, 52535.220 21/05/15,01:36:46,15,09,1, 11.9,1,1, 5.774, 10463.634, 248.273, 52535.235 21/05/15,01:36:46,16,09,1, 11.9,1,1, 5.774, 10463.626, 248.273, 52535.240 21/05/15,01:36:46,17,09,1, 11.9,1,1, 5.774, 10463.666, 248.258, 52535.280 21/05/15,01:36:46,18,09,1, 11.9,1,1, 5.774, 10463.658, 248.247, 52535.243 21/05/15,01:36:46,19,09,1, 11.9,1,1, 5.774, 10463.642, 248.233, 52535.429 21/05/15,01:36:47,00,10,1, 11.8,1,1, 5.774, 10463.641, 248.233, 52535.429 21/05/15,01:36:47,01,10,1, 11.8,1,1, 5.774, 10463.681, 248.185, 52535.304 21/05/15,01:36:47,02,10,1, 11.8,1,1, 5.774, 10463.695, 248.158, 52535.266 21/05/15,01:36:47,03,10,1, 11.8,1,1, 5.774, 10463.695, 248.122, 52535.269 21/05/15,01:36:47,04,10,1, 11.8,1,1, 5.774, 10463.724, 248.130, 52535.197 21/05/15,01:36:47,05,10,1, 11.8,1,1, 5.774, 10463.727, 248.106, 52535.275 21/05/15,01:36:47,06,10,1, 11.8,1,1, 5.774, 10463.737, 248.100, 52535.255 21/05/15,01:36:47,07,10,1, 11.8,1,1, 5.774, 10463.717, 248.060, 52535.229 21/05/15,01:36:47,08,10,1, 11.8,1,1, 5.774, 10463.714, 248.043, 52535.290 21/05/15,01:36:47,09,10,1, 11.8,1,1, 5.774, 10463.760, 248.013, 52535.350 21/05/15,01:36:47,10,10,1, 11.8,1,1, 5.774, 10463.774, 248.037, 52535.234 21/05/15,01:36:47,11,10,1, 11.8,1,1, 5.774, 10463.785, 248.019, 52535.249 21/05/15,01:36:47,12,10,1, 11.8,1,1, 5.774, 10463.757, 247.963, 52535.206 21/05/15,01:36:47,13,10,1, 11.8,1,1, 5.774, 10463.748, 247.942, 52535.213 21/05/15,01:36:47,14,10,1, 11.8,1,1, 5.774, 10463.792, 247.934, 52535.209 21/05/15,01:36:47,15,10,1, 11.8,1,1, 5.774, 10463.801, 247.930, 52535.251 21/05/15,01:36:47,16,10,1, 11.8,1,1, 5.774, 10463.799, 247.922, 52535.260 21/05/15,01:36:47,17,10,1, 11.8,1,1, 5.774, 10463.812, 247.902, 52535.222 21/05/15,01:36:47,18,10,1, 11.8,1,1, 5.774, 10463.815, 247.863, 52535.223 21/05/15,01:36:47,19,10,1, 11.8,1,1, 5.774, 10463.812, 247.855, 52535.241 21/05/15,01:36:48,00,10,1, 11.8,1,1, 5.777, 10463.808, 247.855, 52535.241 21/05/15,01:36:48,01,10,1, 11.8,1,1, 5.777, 10463.850, 247.830, 52535.239 21/05/15,01:36:48,02,10,1, 11.8,1,1, 5.777, 10463.842, 247.792, 52535.256 21/05/15,01:36:48,03,10,1, 11.8,1,1, 5.777, 10463.850, 247.792, 52535.231 21/05/15,01:36:48,04,10,1, 11.8,1,1, 5.777, 10463.856, 247.802, 52535.227 21/05/15,01:36:48,05,10,1, 11.8,1,1, 5.777, 10463.846, 247.804, 52535.246 21/05/15,01:36:48,06,10,1, 11.8,1,1, 5.777, 10463.870, 247.743, 52535.199 21/05/15,01:36:48,07,10,1, 11.8,1,1, 5.777, 10463.844, 247.715, 52535.176 21/05/15,01:36:48,08,10,1, 11.8,1,1, 5.777, 10463.868, 247.733, 52535.193 21/05/15,01:36:48,09,10,1, 11.8,1,1, 5.777, 10463.885, 247.725, 52535.235 21/05/15,01:36:48,10,10,1, 11.8,1,1, 5.777, 10463.859, 247.692, 52535.172 21/05/15,01:36:48,11,10,1, 11.8,1,1, 5.777, 10463.866, 247.674, 52535.220 21/05/15,01:36:48,12,10,1, 11.8,1,1, 5.777, 10463.869, 247.644, 52535.182 21/05/15,01:36:48,13,10,1, 11.8,1,1, 5.777, 10463.861, 247.643, 52535.174 21/05/15,01:36:48,14,10,1, 11.8,1,1, 5.777, 10463.886, 247.661, 52535.167 21/05/15,01:36:48,15,10,1, 11.8,1,1, 5.777, 10463.884, 247.637, 52535.165 21/05/15,01:36:48,16,10,1, 11.8,1,1, 5.777, 10463.863, 247.621, 52535.197 21/05/15,01:36:48,17,10,1, 11.8,1,1, 5.777, 10463.873, 247.609, 52535.163 21/05/15,01:36:48,18,10,1, 11.8,1,1, 5.777, 10463.874, 247.595, 52535.187 21/05/15,01:36:48,19,10,1, 11.8,1,1, 5.777, 10463.858, 247.608, 52535.361 21/05/15,01:36:49,00,10,1, 11.9,1,1, 5.774, 10463.858, 247.608, 52535.361 21/05/15,01:36:49,01,10,1, 11.9,1,1, 5.774, 10463.866, 247.539, 52535.217 21/05/15,01:36:49,02,10,1, 11.9,1,1, 5.774, 10463.846, 247.552, 52535.175 21/05/15,01:36:49,03,10,1, 11.9,1,1, 5.774, 10463.879, 247.543, 52535.195 21/05/15,01:36:49,04,10,1, 11.9,1,1, 5.774, 10463.882, 247.530, 52535.200 21/05/15,01:36:49,05,10,1, 11.9,1,1, 5.774, 10463.861, 247.495, 52535.203 21/05/15,01:36:49,06,10,1, 11.9,1,1, 5.774, 10463.857, 247.442, 52535.183 21/05/15,01:36:49,07,10,1, 11.9,1,1, 5.774, 10463.843, 247.468, 52535.176 21/05/15,01:36:49,08,10,1, 11.9,1,1, 5.774, 10463.857, 247.471, 52535.194 21/05/15,01:36:49,09,10,1, 11.9,1,1, 5.774, 10463.870, 247.477, 52535.202 21/05/15,01:36:49,10,10,1, 11.9,1,1, 5.774, 10463.849, 247.407, 52534.991 21/05/15,01:36:49,11,10,1, 11.9,1,1, 5.774, 10463.854, 247.430, 52535.504 21/05/15,01:36:49,12,10,1, 11.9,1,1, 5.774, 10463.860, 247.414, 52535.263 21/05/15,01:36:49,13,10,1, 11.9,1,1, 5.774, 10463.863, 247.383, 52535.227 21/05/15,01:36:49,14,10,1, 11.9,1,1, 5.774, 10463.838, 247.386, 52535.246 21/05/15,01:36:49,15,10,1, 11.9,1,1, 5.774, 10463.795, 247.377, 52535.240 21/05/15,01:36:49,16,10,1, 11.9,1,1, 5.774, 10463.808, 247.383, 52535.236 21/05/15,01:36:49,17,10,1, 11.9,1,1, 5.774, 10463.799, 247.368, 52535.219 21/05/15,01:36:49,18,10,1, 11.9,1,1, 5.774, 10463.797, 247.360, 52535.201 21/05/15,01:36:49,19,10,1, 11.9,1,1, 5.774, 10463.777, 247.318, 52535.195 21/05/15,01:36:50,00,10,1, 11.8,1,1, 5.773, 10463.774, 247.318, 52535.195 21/05/15,01:36:50,01,10,1, 11.8,1,1, 5.773, 10463.792, 247.332, 52535.245 21/05/15,01:36:50,02,10,1, 11.8,1,1, 5.773, 10463.781, 247.317, 52535.258 21/05/15,01:36:50,03,10,1, 11.8,1,1, 5.773, 10463.737, 247.303, 52535.224 21/05/15,01:36:50,04,10,1, 11.8,1,1, 5.773, 10463.751, 247.258, 52535.213 21/05/15,01:36:50,05,10,1, 11.8,1,1, 5.773, 10463.716, 247.275, 52535.180 21/05/15,01:36:50,06,10,1, 11.8,1,1, 5.773, 10463.771, 247.263, 52534.976 21/05/15,01:36:50,07,10,1, 11.8,1,1, 5.773, 10463.758, 247.265, 52535.169 21/05/15,01:36:50,08,10,1, 11.8,1,1, 5.773, 10463.726, 247.236, 52535.186 21/05/15,01:36:50,09,10,1, 11.8,1,1, 5.773, 10463.715, 247.226, 52535.196 21/05/15,01:36:50,10,10,1, 11.8,1,1, 5.773, 10463.715, 247.224, 52535.244 21/05/15,01:36:50,11,10,1, 11.8,1,1, 5.773, 10463.701, 247.246, 52535.252 21/05/15,01:36:50,12,10,1, 11.8,1,1, 5.773, 10463.704, 247.228, 52535.241 21/05/15,01:36:50,13,10,1, 11.8,1,1, 5.773, 10463.658, 247.219, 52535.230 21/05/15,01:36:50,14,10,1, 11.8,1,1, 5.773, 10463.669, 247.184, 52535.206 21/05/15,01:36:50,15,10,1, 11.8,1,1, 5.773, 10463.647, 247.188, 52535.222 21/05/15,01:36:50,16,10,1, 11.8,1,1, 5.773, 10463.640, 247.195, 52535.236 21/05/15,01:36:50,17,10,1, 11.8,1,1, 5.773, 10463.641, 247.191, 52535.228 21/05/15,01:36:50,18,10,1, 11.8,1,1, 5.773, 10463.597, 247.173, 52535.235 21/05/15,01:36:50,19,10,1, 11.8,1,1, 5.773, 10463.599, 247.159, 52535.216 21/05/15,01:36:51,00,10,1, 11.9,1,1, 5.771, 10463.599, 247.159, 52535.216 21/05/15,01:36:51,01,10,1, 11.9,1,1, 5.771, 10463.559, 247.164, 52535.251 21/05/15,01:36:51,02,10,1, 11.9,1,1, 5.771, 10463.557, 247.146, 52535.236 21/05/15,01:36:51,03,10,1, 11.9,1,1, 5.771, 10463.555, 247.135, 52535.249 21/05/15,01:36:51,04,10,1, 11.9,1,1, 5.771, 10463.521, 247.120, 52535.229 21/05/15,01:36:51,05,10,1, 11.9,1,1, 5.771, 10463.528, 247.115, 52535.270 21/05/15,01:36:51,06,10,1, 11.9,1,1, 5.771, 10463.513, 247.115, 52535.290 21/05/15,01:36:51,07,10,1, 11.9,1,1, 5.771, 10463.479, 247.103, 52535.268 21/05/15,01:36:51,08,10,1, 11.9,1,1, 5.771, 10463.481, 247.093, 52535.276 21/05/15,01:36:51,09,10,1, 11.9,1,1, 5.771, 10463.441, 247.069, 52535.291 21/05/15,01:36:51,10,10,1, 11.9,1,1, 5.771, 10463.449, 247.067, 52535.300 21/05/15,01:36:51,11,10,1, 11.9,1,1, 5.771, 10463.466, 247.099, 52535.314 21/05/15,01:36:51,12,10,1, 11.9,1,1, 5.771, 10463.398, 247.064, 52535.270 21/05/15,01:36:51,13,10,1, 11.9,1,1, 5.771, 10463.378, 247.038, 52535.289 21/05/15,01:36:51,14,10,1, 11.9,1,1, 5.771, 10463.379, 247.065, 52535.283 21/05/15,01:36:51,15,10,1, 11.9,1,1, 5.771, 10463.374, 247.045, 52535.314 21/05/15,01:36:51,16,10,1, 11.9,1,1, 5.771, 10463.346, 247.042, 52535.335 21/05/15,01:36:51,17,10,1, 11.9,1,1, 5.771, 10463.326, 247.027, 52535.318 21/05/15,01:36:51,18,10,1, 11.9,1,1, 5.771, 10463.298, 247.013, 52535.303 21/05/15,01:36:51,19,10,1, 11.9,1,1, 5.771, 10463.311, 247.025, 52535.333 21/05/15,01:36:52,00,10,1, 11.9,1,1, 5.774, 10463.307, 247.025, 52535.333 21/05/15,01:36:52,01,10,1, 11.9,1,1, 5.774, 10463.264, 247.006, 52535.343 21/05/15,01:36:52,02,10,1, 11.9,1,1, 5.774, 10463.219, 246.984, 52535.330 21/05/15,01:36:52,03,10,1, 11.9,1,1, 5.774, 10463.235, 246.974, 52535.278 21/05/15,01:36:52,04,10,1, 11.9,1,1, 5.774, 10463.212, 247.000, 52535.358 21/05/15,01:36:52,05,10,1, 11.9,1,1, 5.774, 10463.194, 246.978, 52535.367 21/05/15,01:36:52,06,10,1, 11.9,1,1, 5.774, 10463.167, 246.960, 52535.330 21/05/15,01:36:52,07,10,1, 11.9,1,1, 5.774, 10463.148, 246.944, 52535.317 21/05/15,01:36:52,08,10,1, 11.9,1,1, 5.774, 10463.153, 246.950, 52535.329 21/05/15,01:36:52,09,10,1, 11.9,1,1, 5.774, 10463.132, 246.948, 52535.346 21/05/15,01:36:52,10,10,1, 11.9,1,1, 5.774, 10463.109, 246.931, 52535.296 21/05/15,01:36:52,11,10,1, 11.9,1,1, 5.774, 10463.095, 246.927, 52535.334 21/05/15,01:36:52,12,10,1, 11.9,1,1, 5.774, 10463.064, 246.890, 52535.358 21/05/15,01:36:52,13,10,1, 11.9,1,1, 5.774, 10463.038, 246.907, 52535.350 21/05/15,01:36:52,14,10,1, 11.9,1,1, 5.774, 10463.046, 246.929, 52535.366 21/05/15,01:36:52,15,10,1, 11.9,1,1, 5.774, 10463.010, 246.918, 52535.361 21/05/15,01:36:52,16,10,1, 11.9,1,1, 5.774, 10463.004, 246.873, 52535.318 21/05/15,01:36:52,17,10,1, 11.9,1,1, 5.774, 10462.975, 246.862, 52535.331 21/05/15,01:36:52,18,10,1, 11.9,1,1, 5.774, 10462.955, 246.888, 52535.360 21/05/15,01:36:52,19,10,1, 11.9,1,1, 5.774, 10462.973, 246.880, 52535.373 21/05/15,01:36:53,00,10,1, 11.9,1,1, 5.774, 10462.965, 246.880, 52535.373 21/05/15,01:36:53,01,10,1, 11.9,1,1, 5.774, 10462.937, 246.851, 52535.328 21/05/15,01:36:53,02,10,1, 11.9,1,1, 5.774, 10462.909, 246.853, 52535.371 21/05/15,01:36:53,03,10,1, 11.9,1,1, 5.774, 10462.924, 246.870, 52535.381 21/05/15,01:36:53,04,10,1, 11.9,1,1, 5.774, 10462.889, 246.862, 52535.399 21/05/15,01:36:53,05,10,1, 11.9,1,1, 5.774, 10462.875, 246.825, 52535.369 21/05/15,01:36:53,06,10,1, 11.9,1,1, 5.774, 10462.837, 246.805, 52535.385 21/05/15,01:36:53,07,10,1, 11.9,1,1, 5.774, 10462.843, 246.779, 52535.410 21/05/15,01:36:53,08,10,1, 11.9,1,1, 5.774, 10462.828, 246.807, 52535.396 21/05/15,01:36:53,09,10,1, 11.9,1,1, 5.774, 10462.832, 246.806, 52535.458 21/05/15,01:36:53,10,10,1, 11.9,1,1, 5.774, 10462.799, 246.779, 52535.407 21/05/15,01:36:53,11,10,1, 11.9,1,1, 5.774, 10462.781, 246.754, 52535.403 21/05/15,01:36:53,12,10,1, 11.9,1,1, 5.774, 10462.757, 246.781, 52535.416 21/05/15,01:36:53,13,10,1, 11.9,1,1, 5.774, 10462.760, 246.794, 52535.435 21/05/15,01:36:53,14,10,1, 11.9,1,1, 5.774, 10462.765, 246.783, 52535.455 21/05/15,01:36:53,15,10,1, 11.9,1,1, 5.774, 10462.740, 246.789, 52535.477 21/05/15,01:36:53,16,10,1, 11.9,1,1, 5.774, 10462.724, 246.761, 52535.459 21/05/15,01:36:53,17,10,1, 11.9,1,1, 5.774, 10462.722, 246.776, 52535.499 21/05/15,01:36:53,18,10,1, 11.9,1,1, 5.774, 10462.713, 246.763, 52535.463 21/05/15,01:36:53,19,10,1, 11.9,1,1, 5.774, 10462.693, 246.779, 52535.469 21/05/15,01:36:54,00,10,1, 11.9,1,1, 5.773, 10462.689, 246.779, 52535.469 21/05/15,01:36:54,01,10,1, 11.9,1,1, 5.773, 10462.665, 246.754, 52535.502 21/05/15,01:36:54,02,10,1, 11.9,1,1, 5.773, 10462.679, 246.802, 52535.494 21/05/15,01:36:54,03,10,1, 11.9,1,1, 5.773, 10462.672, 246.778, 52535.513 21/05/15,01:36:54,04,10,1, 11.9,1,1, 5.773, 10462.660, 246.778, 52535.502 21/05/15,01:36:54,05,10,1, 11.9,1,1, 5.773, 10462.599, 246.752, 52535.467 21/05/15,01:36:54,06,10,1, 11.9,1,1, 5.773, 10462.608, 246.765, 52535.477 21/05/15,01:36:54,07,10,1, 11.9,1,1, 5.773, 10462.587, 246.789, 52535.536 21/05/15,01:36:54,08,10,1, 11.9,1,1, 5.773, 10462.598, 246.804, 52535.526 21/05/15,01:36:54,09,10,1, 11.9,1,1, 5.773, 10462.549, 246.769, 52535.525 21/05/15,01:36:54,10,10,1, 11.9,1,1, 5.773, 10462.571, 246.772, 52535.544 21/05/15,01:36:54,11,10,1, 11.9,1,1, 5.773, 10462.540, 246.794, 52535.535 21/05/15,01:36:54,12,10,1, 11.9,1,1, 5.773, 10462.523, 246.833, 52535.586 21/05/15,01:36:54,13,10,1, 11.9,1,1, 5.773, 10462.502, 246.830, 52535.563 21/05/15,01:36:54,14,10,1, 11.9,1,1, 5.773, 10462.506, 246.798, 52535.522 21/05/15,01:36:54,15,10,1, 11.9,1,1, 5.773, 10462.482, 246.837, 52535.568 21/05/15,01:36:54,16,10,1, 11.9,1,1, 5.773, 10462.480, 246.835, 52535.601 21/05/15,01:36:54,17,10,1, 11.9,1,1, 5.773, 10462.457, 246.854, 52535.598 21/05/15,01:36:54,18,10,1, 11.9,1,1, 5.773, 10462.426, 246.838, 52535.571 21/05/15,01:36:54,19,10,1, 11.9,1,1, 5.773, 10462.420, 246.839, 52535.589 21/05/15,01:36:55,00,10,1, 11.8,1,1, 5.773, 10462.414, 246.839, 52535.589 21/05/15,01:36:55,01,10,1, 11.8,1,1, 5.773, 10462.402, 246.874, 52535.625 21/05/15,01:36:55,02,10,1, 11.8,1,1, 5.773, 10462.393, 246.899, 52535.657 21/05/15,01:36:55,03,10,1, 11.8,1,1, 5.773, 10462.356, 246.889, 52535.658 21/05/15,01:36:55,04,10,1, 11.8,1,1, 5.773, 10462.345, 246.874, 52535.703 21/05/15,01:36:55,05,10,1, 11.8,1,1, 5.773, 10462.330, 246.943, 52535.691 21/05/15,01:36:55,06,10,1, 11.8,1,1, 5.773, 10462.320, 246.937, 52535.746 21/05/15,01:36:55,07,10,1, 11.8,1,1, 5.773, 10462.303, 246.938, 52535.703 21/05/15,01:36:55,08,10,1, 11.8,1,1, 5.773, 10462.246, 246.946, 52535.708 21/05/15,01:36:55,09,10,1, 11.8,1,1, 5.773, 10462.238, 246.943, 52535.715 21/05/15,01:36:55,10,10,1, 11.8,1,1, 5.773, 10462.223, 246.994, 52535.774 21/05/15,01:36:55,11,10,1, 11.8,1,1, 5.773, 10462.194, 247.019, 52535.754 21/05/15,01:36:55,12,10,1, 11.8,1,1, 5.773, 10462.175, 246.991, 52535.719 21/05/15,01:36:55,13,10,1, 11.8,1,1, 5.773, 10462.145, 247.041, 52535.719 21/05/15,01:36:55,14,10,1, 11.8,1,1, 5.773, 10462.141, 247.060, 52535.761 21/05/15,01:36:55,15,10,1, 11.8,1,1, 5.773, 10462.158, 247.100, 52535.804 21/05/15,01:36:55,16,10,1, 11.8,1,1, 5.773, 10462.072, 247.099, 52536.010 21/05/15,01:36:55,17,10,1, 11.8,1,1, 5.773, 10462.063, 247.110, 52535.866 21/05/15,01:36:55,18,10,1, 11.8,1,1, 5.773, 10462.030, 247.105, 52535.850 21/05/15,01:36:55,19,10,1, 11.8,1,1, 5.773, 10462.038, 247.138, 52535.848 21/05/15,01:36:56,00,10,1, 11.9,1,1, 5.775, 10462.030, 247.138, 52535.848 21/05/15,01:36:56,01,10,1, 11.9,1,1, 5.775, 10462.006, 247.170, 52535.811 21/05/15,01:36:56,02,10,1, 11.9,1,1, 5.775, 10461.963, 247.179, 52535.799 21/05/15,01:36:56,03,10,1, 11.9,1,1, 5.775, 10461.942, 247.199, 52535.839 21/05/15,01:36:56,04,10,1, 11.9,1,1, 5.775, 10461.916, 247.246, 52535.851 21/05/15,01:36:56,05,10,1, 11.9,1,1, 5.775, 10461.905, 247.260, 52535.768 21/05/15,01:36:56,06,10,1, 11.9,1,1, 5.775, 10461.847, 247.239, 52535.871 21/05/15,01:36:56,07,10,1, 11.9,1,1, 5.775, 10461.832, 247.234, 52535.800 21/05/15,01:36:56,08,10,1, 11.9,1,1, 5.775, 10461.808, 247.280, 52535.857 21/05/15,01:36:56,09,10,1, 11.9,1,1, 5.775, 10461.812, 247.337, 52535.908 21/05/15,01:36:56,10,10,1, 11.9,1,1, 5.775, 10461.810, 247.334, 52535.908 21/05/15,01:36:56,11,10,1, 11.9,1,1, 5.775, 10461.713, 247.320, 52535.791 21/05/15,01:36:56,12,10,1, 11.9,1,1, 5.775, 10461.730, 247.330, 52535.886 21/05/15,01:36:56,13,10,1, 11.9,1,1, 5.775, 10461.720, 247.384, 52535.904 21/05/15,01:36:56,14,10,1, 11.9,1,1, 5.775, 10461.672, 247.403, 52535.971 21/05/15,01:36:56,15,10,1, 11.9,1,1, 5.775, 10461.683, 247.416, 52535.965 21/05/15,01:36:56,16,10,1, 11.9,1,1, 5.775, 10461.637, 247.380, 52535.945 21/05/15,01:36:56,17,10,1, 11.9,1,1, 5.775, 10461.594, 247.422, 52535.962 21/05/15,01:36:56,18,10,1, 11.9,1,1, 5.775, 10461.563, 247.455, 52535.987 21/05/15,01:36:56,19,10,1, 11.9,1,1, 5.775, 10461.554, 247.480, 52535.972 21/05/15,01:36:57,00,10,1, 11.8,1,1, 5.774, 10461.546, 247.480, 52535.972 21/05/15,01:36:57,01,10,1, 11.8,1,1, 5.774, 10461.496, 247.496, 52535.988 21/05/15,01:36:57,02,10,1, 11.8,1,1, 5.774, 10461.489, 247.513, 52536.017 21/05/15,01:36:57,03,10,1, 11.8,1,1, 5.774, 10461.460, 247.542, 52536.057 21/05/15,01:36:57,04,10,1, 11.8,1,1, 5.774, 10461.429, 247.551, 52536.043 21/05/15,01:36:57,05,10,1, 11.8,1,1, 5.774, 10461.406, 247.558, 52536.047 21/05/15,01:36:57,06,10,1, 11.8,1,1, 5.774, 10461.398, 247.555, 52535.923 21/05/15,01:36:57,07,10,1, 11.8,1,1, 5.774, 10461.374, 247.605, 52536.039 21/05/15,01:36:57,08,10,1, 11.8,1,1, 5.774, 10461.336, 247.622, 52536.043 21/05/15,01:36:57,09,10,1, 11.8,1,1, 5.774, 10461.288, 247.629, 52536.051 21/05/15,01:36:57,10,10,1, 11.8,1,1, 5.774, 10461.262, 247.621, 52536.085 21/05/15,01:36:57,11,10,1, 11.8,1,1, 5.774, 10461.236, 247.645, 52536.104 21/05/15,01:36:57,12,10,1, 11.8,1,1, 5.774, 10461.215, 247.659, 52536.135 21/05/15,01:36:57,13,10,1, 11.8,1,1, 5.774, 10461.195, 247.683, 52536.145 21/05/15,01:36:57,14,10,1, 11.8,1,1, 5.774, 10461.152, 247.674, 52536.125 21/05/15,01:36:57,15,10,1, 11.8,1,1, 5.774, 10461.151, 247.698, 52536.139 21/05/15,01:36:57,16,10,1, 11.8,1,1, 5.774, 10461.100, 247.723, 52536.201 21/05/15,01:36:57,17,10,1, 11.8,1,1, 5.774, 10461.083, 247.744, 52536.157 21/05/15,01:36:57,18,10,1, 11.8,1,1, 5.774, 10461.082, 247.747, 52536.152 21/05/15,01:36:57,19,10,1, 11.8,1,1, 5.774, 10460.992, 247.733, 52536.193 21/05/15,01:36:58,00,10,1, 11.9,1,1, 5.776, 10460.987, 247.733, 52536.193 21/05/15,01:36:58,01,10,1, 11.9,1,1, 5.776, 10460.982, 247.776, 52536.182 21/05/15,01:36:58,02,10,1, 11.9,1,1, 5.776, 10460.955, 247.793, 52536.171 21/05/15,01:36:58,03,10,1, 11.9,1,1, 5.776, 10460.942, 247.780, 52536.156 21/05/15,01:36:58,04,10,1, 11.9,1,1, 5.776, 10460.909, 247.812, 52536.153 21/05/15,01:36:58,05,10,1, 11.9,1,1, 5.776, 10460.862, 247.794, 52536.199 21/05/15,01:36:58,06,10,1, 11.9,1,1, 5.776, 10460.833, 247.837, 52536.175 21/05/15,01:36:58,07,10,1, 11.9,1,1, 5.776, 10460.813, 247.841, 52536.218 21/05/15,01:36:58,08,10,1, 11.9,1,1, 5.776, 10460.777, 247.843, 52536.249 21/05/15,01:36:58,09,10,1, 11.9,1,1, 5.776, 10460.743, 247.859, 52536.229 21/05/15,01:36:58,10,10,1, 11.9,1,1, 5.776, 10460.734, 247.873, 52536.229 21/05/15,01:36:58,11,10,1, 11.9,1,1, 5.776, 10460.658, 247.916, 52536.251 21/05/15,01:36:58,12,10,1, 11.9,1,1, 5.776, 10460.677, 247.908, 52536.275 21/05/15,01:36:58,13,10,1, 11.9,1,1, 5.776, 10460.622, 247.880, 52536.284 21/05/15,01:36:58,14,10,1, 11.9,1,1, 5.776, 10460.578, 247.924, 52536.245 21/05/15,01:36:58,15,10,1, 11.9,1,1, 5.776, 10460.550, 247.968, 52536.262 21/05/15,01:36:58,16,10,1, 11.9,1,1, 5.776, 10460.528, 247.992, 52536.283 21/05/15,01:36:58,17,10,1, 11.9,1,1, 5.776, 10460.498, 248.004, 52536.281 21/05/15,01:36:58,18,10,1, 11.9,1,1, 5.776, 10460.474, 247.969, 52536.310 21/05/15,01:36:58,19,10,1, 11.9,1,1, 5.776, 10460.455, 248.004, 52536.254 21/05/15,01:36:59,00,10,1, 11.9,1,1, 5.770, 10460.453, 248.004, 52536.254 21/05/15,01:36:59,01,10,1, 11.9,1,1, 5.770, 10460.403, 248.057, 52536.328 21/05/15,01:36:59,02,10,1, 11.9,1,1, 5.770, 10460.332, 248.068, 52536.313 21/05/15,01:36:59,03,10,1, 11.9,1,1, 5.770, 10460.323, 248.079, 52536.329 21/05/15,01:36:59,04,10,1, 11.9,1,1, 5.770, 10460.299, 248.103, 52536.354 21/05/15,01:36:59,05,10,1, 11.9,1,1, 5.770, 10460.264, 248.124, 52536.334 21/05/15,01:36:59,06,10,1, 11.9,1,1, 5.770, 10460.216, 248.135, 52536.366 21/05/15,01:36:59,07,10,1, 11.9,1,1, 5.770, 10460.181, 248.132, 52536.336 21/05/15,01:36:59,08,10,1, 11.9,1,1, 5.770, 10460.160, 248.166, 52536.371 21/05/15,01:36:59,09,10,1, 11.9,1,1, 5.770, 10460.119, 248.226, 52536.386 21/05/15,01:36:59,10,10,1, 11.9,1,1, 5.770, 10460.092, 248.224, 52536.409 21/05/15,01:36:59,11,10,1, 11.9,1,1, 5.770, 10460.042, 248.259, 52536.388 21/05/15,01:36:59,12,10,1, 11.9,1,1, 5.770, 10460.014, 248.246, 52536.394 21/05/15,01:36:59,13,10,1, 11.9,1,1, 5.770, 10459.970, 248.272, 52536.355 21/05/15,01:36:59,14,10,1, 11.9,1,1, 5.770, 10459.952, 248.282, 52536.387 21/05/15,01:36:59,15,10,1, 11.9,1,1, 5.770, 10459.905, 248.289, 52536.423 21/05/15,01:36:59,16,10,1, 11.9,1,1, 5.770, 10459.871, 248.316, 52536.465 21/05/15,01:36:59,17,10,1, 11.9,1,1, 5.770, 10459.862, 248.300, 52536.424 21/05/15,01:36:59,18,10,1, 11.9,1,1, 5.770, 10459.842, 248.339, 52536.435 21/05/15,01:36:59,19,10,1, 11.9,1,1, 5.770, 10459.799, 248.350, 52536.464 21/05/15,01:37:00,00,10,1, 11.9,1,1, 5.773, 10459.794, 248.350, 52536.464 21/05/15,01:37:00,01,10,1, 11.9,1,1, 5.773, 10459.739, 248.411, 52536.467 21/05/15,01:37:00,02,10,1, 11.9,1,1, 5.773, 10459.720, 248.410, 52536.432 21/05/15,01:37:00,03,10,1, 11.9,1,1, 5.773, 10459.694, 248.419, 52536.461 21/05/15,01:37:00,04,10,1, 11.9,1,1, 5.773, 10459.644, 248.458, 52536.496 21/05/15,01:37:00,05,10,1, 11.9,1,1, 5.773, 10459.629, 248.469, 52536.476 21/05/15,01:37:00,06,10,1, 11.9,1,1, 5.773, 10459.598, 248.456, 52536.464 21/05/15,01:37:00,07,10,1, 11.9,1,1, 5.773, 10459.567, 248.476, 52536.500 21/05/15,01:37:00,08,10,1, 11.9,1,1, 5.773, 10459.537, 248.520, 52536.501 21/05/15,01:37:00,09,10,1, 11.9,1,1, 5.773, 10459.521, 248.517, 52536.529 21/05/15,01:37:00,10,10,1, 11.9,1,1, 5.773, 10459.474, 248.550, 52536.494 21/05/15,01:37:00,11,10,1, 11.9,1,1, 5.773, 10459.474, 248.565, 52536.507 21/05/15,01:37:00,12,10,1, 11.9,1,1, 5.773, 10459.430, 248.573, 52536.503 21/05/15,01:37:00,13,10,1, 11.9,1,1, 5.773, 10459.398, 248.603, 52536.504 21/05/15,01:37:00,14,10,1, 11.9,1,1, 5.773, 10459.368, 248.599, 52536.536 21/05/15,01:37:00,15,10,1, 11.9,1,1, 5.773, 10459.344, 248.606, 52536.545 21/05/15,01:37:00,16,10,1, 11.9,1,1, 5.773, 10459.301, 248.621, 52536.533 21/05/15,01:37:00,17,10,1, 11.9,1,1, 5.773, 10459.262, 248.649, 52536.563 21/05/15,01:37:00,18,10,1, 11.9,1,1, 5.773, 10459.258, 248.682, 52536.607 21/05/15,01:37:00,19,10,1, 11.9,1,1, 5.773, 10459.215, 248.705, 52536.595 21/05/15,01:37:01,00,10,1, 11.9,1,1, 5.774, 10459.210, 248.705, 52536.595 21/05/15,01:37:01,01,10,1, 11.9,1,1, 5.774, 10459.168, 248.690, 52536.586 21/05/15,01:37:01,02,10,1, 11.9,1,1, 5.774, 10459.164, 248.719, 52536.577 21/05/15,01:37:01,03,10,1, 11.9,1,1, 5.774, 10459.155, 248.751, 52536.658 21/05/15,01:37:01,04,10,1, 11.9,1,1, 5.774, 10459.114, 248.770, 52536.591 21/05/15,01:37:01,05,10,1, 11.9,1,1, 5.774, 10459.102, 248.754, 52536.648 21/05/15,01:37:01,06,10,1, 11.9,1,1, 5.774, 10459.052, 248.779, 52536.602 21/05/15,01:37:01,07,10,1, 11.9,1,1, 5.774, 10459.040, 248.820, 52536.650 21/05/15,01:37:01,08,10,1, 11.9,1,1, 5.774, 10459.045, 248.817, 52536.664 21/05/15,01:37:01,09,10,1, 11.9,1,1, 5.774, 10459.000, 248.792, 52536.639 21/05/15,01:37:01,10,10,1, 11.9,1,1, 5.774, 10458.961, 248.817, 52536.662 21/05/15,01:37:01,11,10,1, 11.9,1,1, 5.774, 10458.974, 248.834, 52536.670 21/05/15,01:37:01,12,10,1, 11.9,1,1, 5.774, 10458.933, 248.870, 52536.698 21/05/15,01:37:01,13,10,1, 11.9,1,1, 5.774, 10458.890, 248.848, 52536.621 21/05/15,01:37:01,14,10,1, 11.9,1,1, 5.774, 10458.893, 248.871, 52536.688 21/05/15,01:37:01,15,10,1, 11.9,1,1, 5.774, 10458.881, 248.901, 52536.689 21/05/15,01:37:01,16,10,1, 11.9,1,1, 5.774, 10458.864, 248.924, 52536.711 21/05/15,01:37:01,17,10,1, 11.9,1,1, 5.774, 10458.855, 248.923, 52536.742 21/05/15,01:37:01,18,10,1, 11.9,1,1, 5.774, 10458.824, 248.933, 52536.730 21/05/15,01:37:01,19,10,1, 11.9,1,1, 5.774, 10458.808, 248.951, 52536.733 21/05/15,01:37:02,00,10,1, 11.9,1,1, 5.781, 10458.801, 248.951, 52536.733 21/05/15,01:37:02,01,10,1, 11.9,1,1, 5.781, 10458.806, 248.954, 52536.648 21/05/15,01:37:02,02,10,1, 11.9,1,1, 5.781, 10458.740, 249.009, 52536.701 21/05/15,01:37:02,03,10,1, 11.9,1,1, 5.781, 10458.723, 248.987, 52536.710 21/05/15,01:37:02,04,10,1, 11.9,1,1, 5.781, 10458.716, 248.995, 52536.671 21/05/15,01:37:02,05,10,1, 11.9,1,1, 5.781, 10458.675, 249.022, 52536.700 21/05/15,01:37:02,06,10,1, 11.9,1,1, 5.781, 10458.682, 249.047, 52536.787 21/05/15,01:37:02,07,10,1, 11.9,1,1, 5.781, 10458.675, 249.048, 52536.776 21/05/15,01:37:02,08,10,1, 11.9,1,1, 5.781, 10458.640, 249.041, 52536.797 21/05/15,01:37:02,09,10,1, 11.9,1,1, 5.781, 10458.634, 249.011, 52536.799 21/05/15,01:37:02,10,10,1, 11.9,1,1, 5.781, 10458.614, 249.011, 52536.819 21/05/15,01:37:02,11,10,1, 11.9,1,1, 5.781, 10458.624, 249.048, 52536.822 21/05/15,01:37:02,12,10,1, 11.9,1,1, 5.781, 10458.588, 249.053, 52536.816 21/05/15,01:37:02,13,10,1, 11.9,1,1, 5.781, 10458.573, 249.018, 52536.781 21/05/15,01:37:02,14,10,1, 11.9,1,1, 5.781, 10458.561, 249.023, 52536.833 21/05/15,01:37:02,15,10,1, 11.9,1,1, 5.781, 10458.543, 249.074, 52536.865 21/05/15,01:37:02,16,10,1, 11.9,1,1, 5.781, 10458.535, 249.060, 52536.840 21/05/15,01:37:02,17,10,1, 11.9,1,1, 5.781, 10458.528, 249.048, 52536.830 21/05/15,01:37:02,18,10,1, 11.9,1,1, 5.781, 10458.525, 249.012, 52536.835 21/05/15,01:37:02,19,10,1, 11.9,1,1, 5.781, 10458.509, 249.046, 52536.854 21/05/15,01:37:03,00,09,1, 11.9,1,1, 5.777, 10458.509, 249.046, 52536.854 21/05/15,01:37:03,01,09,1, 11.9,1,1, 5.777, 10458.492, 249.078, 52536.879 21/05/15,01:37:03,02,09,1, 11.9,1,1, 5.777, 10458.473, 249.062, 52536.849 21/05/15,01:37:03,03,09,1, 11.9,1,1, 5.777, 10458.462, 249.037, 52536.851 21/05/15,01:37:03,04,09,1, 11.9,1,1, 5.777, 10458.484, 249.063, 52536.874 21/05/15,01:37:03,05,09,1, 11.9,1,1, 5.777, 10458.451, 249.058, 52536.891 21/05/15,01:37:03,06,09,1, 11.9,1,1, 5.777, 10458.447, 249.062, 52536.840 21/05/15,01:37:03,07,09,1, 11.9,1,1, 5.777, 10458.417, 249.044, 52536.858 21/05/15,01:37:03,08,09,1, 11.9,1,1, 5.777, 10458.429, 249.050, 52536.898 21/05/15,01:37:03,09,09,1, 11.9,1,1, 5.777, 10458.410, 249.053, 52536.889 21/05/15,01:37:03,10,09,1, 11.9,1,1, 5.777, 10458.403, 249.058, 52536.888 21/05/15,01:37:03,11,09,1, 11.9,1,1, 5.777, 10458.397, 249.038, 52536.841 21/05/15,01:37:03,12,09,1, 11.9,1,1, 5.777, 10458.392, 249.017, 52536.892 21/05/15,01:37:03,13,09,1, 11.9,1,1, 5.777, 10458.385, 249.040, 52536.944 21/05/15,01:37:03,14,09,1, 11.9,1,1, 5.777, 10458.372, 249.024, 52536.913 21/05/15,01:37:03,15,09,1, 11.9,1,1, 5.777, 10458.379, 248.998, 52536.941 21/05/15,01:37:03,16,09,1, 11.9,1,1, 5.777, 10458.338, 249.010, 52536.905 21/05/15,01:37:03,17,09,1, 11.9,1,1, 5.777, 10458.352, 248.992, 52536.887 21/05/15,01:37:03,18,09,1, 11.9,1,1, 5.777, 10458.356, 248.989, 52536.941 21/05/15,01:37:03,19,09,1, 11.9,1,1, 5.777, 10458.364, 248.987, 52536.912 21/05/15,01:37:04,00,09,1, 11.9,1,1, 5.774, 10458.359, 248.987, 52536.912 21/05/15,01:37:04,01,09,1, 11.9,1,1, 5.774, 10458.362, 248.981, 52536.920 21/05/15,01:37:04,02,09,1, 11.9,1,1, 5.774, 10458.348, 248.944, 52536.930 21/05/15,01:37:04,03,09,1, 11.9,1,1, 5.774, 10458.380, 248.955, 52536.898 21/05/15,01:37:04,04,09,1, 11.9,1,1, 5.774, 10458.385, 248.963, 52536.940 21/05/15,01:37:04,05,09,1, 11.9,1,1, 5.774, 10458.386, 248.941, 52536.932 21/05/15,01:37:04,06,09,1, 11.9,1,1, 5.774, 10458.380, 248.922, 52536.936 21/05/15,01:37:04,07,09,1, 11.9,1,1, 5.774, 10458.377, 248.900, 52536.878 21/05/15,01:37:04,08,09,1, 11.9,1,1, 5.774, 10458.395, 248.931, 52536.949 21/05/15,01:37:04,09,09,1, 11.9,1,1, 5.774, 10458.404, 248.913, 52536.911 21/05/15,01:37:04,10,09,1, 11.9,1,1, 5.774, 10458.386, 248.884, 52536.911 21/05/15,01:37:04,11,09,1, 11.9,1,1, 5.774, 10458.380, 248.888, 52536.890 21/05/15,01:37:04,12,09,1, 11.9,1,1, 5.774, 10458.397, 248.875, 52536.927 21/05/15,01:37:04,13,09,1, 11.9,1,1, 5.774, 10458.406, 248.885, 52536.941 21/05/15,01:37:04,14,09,1, 11.9,1,1, 5.774, 10458.417, 248.856, 52536.923 21/05/15,01:37:04,15,09,1, 11.9,1,1, 5.774, 10458.414, 248.823, 52536.887 21/05/15,01:37:04,16,09,1, 11.9,1,1, 5.774, 10458.420, 248.815, 52536.915 21/05/15,01:37:04,17,09,1, 11.9,1,1, 5.774, 10458.441, 248.827, 52536.886 21/05/15,01:37:04,18,09,1, 11.9,1,1, 5.774, 10458.401, 248.820, 52537.155 21/05/15,01:37:04,19,09,1, 11.9,1,1, 5.774, 10458.427, 248.793, 52536.956 21/05/15,01:37:05,00,09,1, 12.0,1,1, 5.774, 10458.425, 248.793, 52536.956 21/05/15,01:37:05,01,09,1, 12.0,1,1, 5.774, 10458.465, 248.783, 52536.920 21/05/15,01:37:05,02,09,1, 12.0,1,1, 5.774, 10458.449, 248.792, 52536.889 21/05/15,01:37:05,03,09,1, 12.0,1,1, 5.774, 10458.479, 248.775, 52536.876 21/05/15,01:37:05,04,09,1, 12.0,1,1, 5.774, 10458.473, 248.747, 52536.827 21/05/15,01:37:05,05,09,1, 12.0,1,1, 5.774, 10458.515, 248.718, 52536.881 21/05/15,01:37:05,06,09,1, 12.0,1,1, 5.774, 10458.476, 248.700, 52536.717 21/05/15,01:37:05,07,09,1, 12.0,1,1, 5.774, 10458.522, 248.714, 52536.900 21/05/15,01:37:05,08,09,1, 12.0,1,1, 5.774, 10458.551, 248.699, 52536.836 21/05/15,01:37:05,09,09,1, 12.0,1,1, 5.774, 10458.562, 248.680, 52536.849 21/05/15,01:37:05,10,09,1, 12.0,1,1, 5.774, 10458.547, 248.693, 52536.867 21/05/15,01:37:05,11,09,1, 12.0,1,1, 5.774, 10458.570, 248.686, 52536.830 21/05/15,01:37:05,12,09,1, 12.0,1,1, 5.774, 10458.576, 248.654, 52536.866 21/05/15,01:37:05,13,09,1, 12.0,1,1, 5.774, 10458.588, 248.634, 52536.806 21/05/15,01:37:05,14,09,1, 12.0,1,1, 5.774, 10458.562, 248.623, 52536.806 21/05/15,01:37:05,15,09,1, 12.0,1,1, 5.774, 10458.589, 248.618, 52536.852 21/05/15,01:37:05,16,09,1, 12.0,1,1, 5.774, 10458.603, 248.584, 52536.890 21/05/15,01:37:05,17,09,1, 12.0,1,1, 5.774, 10458.634, 248.541, 52536.833 21/05/15,01:37:05,18,09,1, 12.0,1,1, 5.774, 10458.621, 248.539, 52536.786 21/05/15,01:37:05,19,09,1, 12.0,1,1, 5.774, 10458.644, 248.528, 52536.770 21/05/15,01:37:06,00,09,1, 11.9,1,1, 5.774, 10458.642, 248.528, 52536.770 21/05/15,01:37:06,01,09,1, 11.9,1,1, 5.774, 10458.672, 248.484, 52536.795 21/05/15,01:37:06,02,09,1, 11.9,1,1, 5.774, 10458.671, 248.473, 52536.765 21/05/15,01:37:06,03,09,1, 11.9,1,1, 5.774, 10458.711, 248.417, 52536.723 21/05/15,01:37:06,04,09,1, 11.9,1,1, 5.774, 10458.704, 248.386, 52536.755 21/05/15,01:37:06,05,09,1, 11.9,1,1, 5.774, 10458.684, 248.393, 52536.709 21/05/15,01:37:06,06,09,1, 11.9,1,1, 5.774, 10458.746, 248.377, 52536.725 21/05/15,01:37:06,07,09,1, 11.9,1,1, 5.774, 10458.740, 248.342, 52536.693 21/05/15,01:37:06,08,09,1, 11.9,1,1, 5.774, 10458.740, 248.331, 52536.705 21/05/15,01:37:06,09,09,1, 11.9,1,1, 5.774, 10458.773, 248.310, 52536.662 21/05/15,01:37:06,10,09,1, 11.9,1,1, 5.774, 10458.765, 248.252, 52536.693 21/05/15,01:37:06,11,09,1, 11.9,1,1, 5.774, 10458.760, 248.270, 52536.705 21/05/15,01:37:06,12,09,1, 11.9,1,1, 5.774, 10458.785, 248.248, 52536.695 21/05/15,01:37:06,13,09,1, 11.9,1,1, 5.774, 10458.811, 248.221, 52536.673 21/05/15,01:37:06,14,09,1, 11.9,1,1, 5.774, 10458.805, 248.209, 52536.609 21/05/15,01:37:06,15,09,1, 11.9,1,1, 5.774, 10458.831, 248.182, 52536.624 21/05/15,01:37:06,16,09,1, 11.9,1,1, 5.774, 10458.841, 248.169, 52536.639 21/05/15,01:37:06,17,09,1, 11.9,1,1, 5.774, 10458.812, 248.127, 52536.531 21/05/15,01:37:06,18,09,1, 11.9,1,1, 5.774, 10458.865, 248.113, 52536.541 21/05/15,01:37:06,19,09,1, 11.9,1,1, 5.774, 10458.842, 248.066, 52536.546 21/05/15,01:37:07,00,09,1, 11.9,1,1, 5.774, 10458.834, 248.066, 52536.546 21/05/15,01:37:07,01,09,1, 11.9,1,1, 5.774, 10458.900, 248.007, 52536.556 21/05/15,01:37:07,02,09,1, 11.9,1,1, 5.774, 10458.879, 248.024, 52536.517 21/05/15,01:37:07,03,09,1, 11.9,1,1, 5.774, 10458.918, 248.011, 52536.558 21/05/15,01:37:07,04,09,1, 11.9,1,1, 5.774, 10458.918, 247.950, 52536.524 21/05/15,01:37:07,05,09,1, 11.9,1,1, 5.774, 10458.906, 247.922, 52536.504 21/05/15,01:37:07,06,09,1, 11.9,1,1, 5.774, 10458.905, 247.920, 52536.522 21/05/15,01:37:07,07,09,1, 11.9,1,1, 5.774, 10458.937, 247.865, 52536.503 21/05/15,01:37:07,08,09,1, 11.9,1,1, 5.774, 10458.956, 247.862, 52536.465 21/05/15,01:37:07,09,09,1, 11.9,1,1, 5.774, 10458.967, 247.830, 52536.474 21/05/15,01:37:07,10,09,1, 11.9,1,1, 5.774, 10458.975, 247.825, 52536.475 21/05/15,01:37:07,11,09,1, 11.9,1,1, 5.774, 10458.951, 247.781, 52536.439 21/05/15,01:37:07,12,09,1, 11.9,1,1, 5.774, 10458.996, 247.777, 52536.461 21/05/15,01:37:07,13,09,1, 11.9,1,1, 5.774, 10459.031, 247.724, 52536.187 21/05/15,01:37:07,14,09,1, 11.9,1,1, 5.774, 10459.021, 247.698, 52536.370 21/05/15,01:37:07,15,09,1, 11.9,1,1, 5.774, 10458.998, 247.679, 52536.437 21/05/15,01:37:07,16,09,1, 11.9,1,1, 5.774, 10458.985, 247.658, 52536.411 21/05/15,01:37:07,17,09,1, 11.9,1,1, 5.774, 10459.038, 247.617, 52536.383 21/05/15,01:37:07,18,09,1, 11.9,1,1, 5.774, 10459.045, 247.597, 52536.402 21/05/15,01:37:07,19,09,1, 11.9,1,1, 5.774, 10459.046, 247.566, 52536.424 21/05/15,01:37:08,00,09,1, 11.8,1,1, 5.775, 10459.043, 247.566, 52536.424 21/05/15,01:37:08,01,09,1, 11.8,1,1, 5.775, 10459.040, 247.538, 52536.369 21/05/15,01:37:08,02,09,1, 11.8,1,1, 5.775, 10459.028, 247.478, 52536.378 21/05/15,01:37:08,03,09,1, 11.8,1,1, 5.775, 10459.052, 247.472, 52536.298 21/05/15,01:37:08,04,09,1, 11.8,1,1, 5.775, 10459.064, 247.429, 52536.255 21/05/15,01:37:08,05,09,1, 11.8,1,1, 5.775, 10459.051, 247.397, 52536.264 21/05/15,01:37:08,06,09,1, 11.8,1,1, 5.775, 10459.093, 247.392, 52536.270 21/05/15,01:37:08,07,09,1, 11.8,1,1, 5.775, 10459.086, 247.355, 52536.267 21/05/15,01:37:08,08,09,1, 11.8,1,1, 5.775, 10459.050, 247.327, 52536.125 21/05/15,01:37:08,09,09,1, 11.8,1,1, 5.775, 10459.097, 247.305, 52536.305 21/05/15,01:37:08,10,09,1, 11.8,1,1, 5.775, 10459.117, 247.286, 52536.252 21/05/15,01:37:08,11,09,1, 11.8,1,1, 5.775, 10459.095, 247.243, 52536.239 21/05/15,01:37:08,12,09,1, 11.8,1,1, 5.775, 10459.119, 247.213, 52536.246 21/05/15,01:37:08,13,09,1, 11.8,1,1, 5.775, 10459.133, 247.216, 52536.253 21/05/15,01:37:08,14,09,1, 11.8,1,1, 5.775, 10459.123, 247.171, 52536.224 21/05/15,01:37:08,15,09,1, 11.8,1,1, 5.775, 10459.125, 247.141, 52536.203 21/05/15,01:37:08,16,09,1, 11.8,1,1, 5.775, 10459.120, 247.097, 52536.232 21/05/15,01:37:08,17,09,1, 11.8,1,1, 5.775, 10459.122, 247.099, 52536.173 21/05/15,01:37:08,18,09,1, 11.8,1,1, 5.775, 10459.129, 247.084, 52536.135 21/05/15,01:37:08,19,09,1, 11.8,1,1, 5.775, 10459.127, 247.037, 52536.148 21/05/15,01:37:09,00,09,1, 11.9,1,1, 5.774, 10459.126, 247.037, 52536.148 21/05/15,01:37:09,01,09,1, 11.9,1,1, 5.774, 10459.126, 246.990, 52536.153 21/05/15,01:37:09,02,09,1, 11.9,1,1, 5.774, 10459.140, 246.955, 52536.121 21/05/15,01:37:09,03,09,1, 11.9,1,1, 5.774, 10459.120, 246.953, 52536.094 21/05/15,01:37:09,04,09,1, 11.9,1,1, 5.774, 10459.143, 246.909, 52536.100 21/05/15,01:37:09,05,09,1, 11.9,1,1, 5.774, 10459.129, 246.870, 52536.099 21/05/15,01:37:09,06,09,1, 11.9,1,1, 5.774, 10459.135, 246.868, 52536.112 21/05/15,01:37:09,07,09,1, 11.9,1,1, 5.774, 10459.138, 246.833, 52536.094 21/05/15,01:37:09,08,09,1, 11.9,1,1, 5.774, 10459.134, 246.810, 52536.081 21/05/15,01:37:09,09,09,1, 11.9,1,1, 5.774, 10459.130, 246.815, 52536.095 21/05/15,01:37:09,10,09,1, 11.9,1,1, 5.774, 10459.128, 246.769, 52536.044 21/05/15,01:37:09,11,09,1, 11.9,1,1, 5.774, 10459.146, 246.751, 52536.067 21/05/15,01:37:09,12,09,1, 11.9,1,1, 5.774, 10459.119, 246.725, 52536.026 21/05/15,01:37:09,13,09,1, 11.9,1,1, 5.774, 10459.142, 246.704, 52535.991 21/05/15,01:37:09,14,09,1, 11.9,1,1, 5.774, 10459.149, 246.670, 52535.996 21/05/15,01:37:09,15,09,1, 11.9,1,1, 5.774, 10459.159, 246.632, 52535.995 21/05/15,01:37:09,16,09,1, 11.9,1,1, 5.774, 10459.127, 246.644, 52536.035 21/05/15,01:37:09,17,09,1, 11.9,1,1, 5.774, 10459.143, 246.607, 52535.959 21/05/15,01:37:09,18,09,1, 11.9,1,1, 5.774, 10459.126, 246.581, 52535.985 21/05/15,01:37:09,19,09,1, 11.9,1,1, 5.774, 10459.103, 246.559, 52535.963 21/05/15,01:37:10,00,09,1, 11.9,1,1, 5.781, 10459.101, 246.559, 52535.963 21/05/15,01:37:10,01,09,1, 11.9,1,1, 5.781, 10459.118, 246.516, 52536.009 21/05/15,01:37:10,02,09,1, 11.9,1,1, 5.781, 10459.099, 246.497, 52536.012 21/05/15,01:37:10,03,09,1, 11.9,1,1, 5.781, 10459.108, 246.468, 52536.032 21/05/15,01:37:10,04,09,1, 11.9,1,1, 5.781, 10459.113, 246.454, 52535.975 21/05/15,01:37:10,05,09,1, 11.9,1,1, 5.781, 10459.114, 246.427, 52535.966 21/05/15,01:37:10,06,09,1, 11.9,1,1, 5.781, 10459.095, 246.385, 52535.907 21/05/15,01:37:10,07,09,1, 11.9,1,1, 5.781, 10459.145, 246.394, 52535.901 21/05/15,01:37:10,08,09,1, 11.9,1,1, 5.781, 10459.090, 246.342, 52535.919 21/05/15,01:37:10,09,09,1, 11.9,1,1, 5.781, 10459.105, 246.331, 52535.866 21/05/15,01:37:10,10,09,1, 11.9,1,1, 5.781, 10459.085, 246.309, 52535.918 21/05/15,01:37:10,11,09,1, 11.9,1,1, 5.781, 10459.081, 246.278, 52535.879 21/05/15,01:37:10,12,09,1, 11.9,1,1, 5.781, 10459.092, 246.269, 52535.882 21/05/15,01:37:10,13,09,1, 11.9,1,1, 5.781, 10459.091, 246.248, 52535.876 21/05/15,01:37:10,14,09,1, 11.9,1,1, 5.781, 10459.068, 246.232, 52535.843 21/05/15,01:37:10,15,09,1, 11.9,1,1, 5.781, 10459.089, 246.195, 52535.867 21/05/15,01:37:10,16,09,1, 11.9,1,1, 5.781, 10459.088, 246.214, 52535.833 21/05/15,01:37:10,17,09,1, 11.9,1,1, 5.781, 10459.069, 246.189, 52535.867 21/05/15,01:37:10,18,09,1, 11.9,1,1, 5.781, 10459.066, 246.169, 52535.860 21/05/15,01:37:10,19,09,1, 11.9,1,1, 5.781, 10459.053, 246.139, 52535.841 21/05/15,01:37:11,00,09,1, 11.9,1,1, 5.774, 10459.051, 246.139, 52535.841 21/05/15,01:37:11,01,09,1, 11.9,1,1, 5.774, 10459.056, 246.117, 52535.819 21/05/15,01:37:11,02,09,1, 11.9,1,1, 5.774, 10459.061, 246.089, 52535.828 21/05/15,01:37:11,03,09,1, 11.9,1,1, 5.774, 10459.026, 246.072, 52535.828 21/05/15,01:37:11,04,09,1, 11.9,1,1, 5.774, 10459.062, 246.045, 52535.821 21/05/15,01:37:11,05,09,1, 11.9,1,1, 5.774, 10459.063, 246.012, 52535.836 21/05/15,01:37:11,06,09,1, 11.9,1,1, 5.774, 10459.046, 246.011, 52535.823 21/05/15,01:37:11,07,09,1, 11.9,1,1, 5.774, 10459.059, 245.980, 52535.818 21/05/15,01:37:11,08,09,1, 11.9,1,1, 5.774, 10459.042, 245.962, 52535.775 21/05/15,01:37:11,09,09,1, 11.9,1,1, 5.774, 10459.031, 245.936, 52535.777 21/05/15,01:37:11,10,09,1, 11.9,1,1, 5.774, 10459.007, 245.959, 52535.782 21/05/15,01:37:11,11,09,1, 11.9,1,1, 5.774, 10459.009, 245.968, 52535.821 21/05/15,01:37:11,12,09,1, 11.9,1,1, 5.774, 10459.017, 245.924, 52535.794 21/05/15,01:37:11,13,09,1, 11.9,1,1, 5.774, 10459.007, 245.893, 52535.786 21/05/15,01:37:11,14,09,1, 11.9,1,1, 5.774, 10458.981, 245.891, 52535.732 21/05/15,01:37:11,15,09,1, 11.9,1,1, 5.774, 10458.978, 245.903, 52535.811 21/05/15,01:37:11,16,09,1, 11.9,1,1, 5.774, 10458.974, 245.894, 52535.760 21/05/15,01:37:11,17,09,1, 11.9,1,1, 5.774, 10458.970, 245.852, 52535.742 21/05/15,01:37:11,18,09,1, 11.9,1,1, 5.774, 10458.961, 245.856, 52535.735 21/05/15,01:37:11,19,09,1, 11.9,1,1, 5.774, 10458.969, 245.858, 52535.793 21/05/15,01:37:12,00,09,1, 11.9,1,1, 5.772, 10458.968, 245.858, 52535.793 21/05/15,01:37:12,01,09,1, 11.9,1,1, 5.772, 10458.957, 245.849, 52535.623 21/05/15,01:37:12,02,09,1, 11.9,1,1, 5.772, 10458.917, 245.822, 52535.790 21/05/15,01:37:12,03,09,1, 11.9,1,1, 5.772, 10458.906, 245.815, 52535.773 21/05/15,01:37:12,04,09,1, 11.9,1,1, 5.772, 10458.909, 245.844, 52535.810 21/05/15,01:37:12,05,09,1, 11.9,1,1, 5.772, 10458.891, 245.788, 52535.763 21/05/15,01:37:12,06,09,1, 11.9,1,1, 5.772, 10458.917, 245.763, 52535.779 21/05/15,01:37:12,07,09,1, 11.9,1,1, 5.772, 10458.915, 245.757, 52535.721 21/05/15,01:37:12,08,09,1, 11.9,1,1, 5.772, 10458.889, 245.761, 52535.742 21/05/15,01:37:12,09,09,1, 11.9,1,1, 5.772, 10458.890, 245.766, 52535.713 21/05/15,01:37:12,10,09,1, 11.9,1,1, 5.772, 10458.895, 245.764, 52535.753 21/05/15,01:37:12,11,09,1, 11.9,1,1, 5.772, 10458.870, 245.711, 52535.729 21/05/15,01:37:12,12,09,1, 11.9,1,1, 5.772, 10458.891, 245.717, 52535.718 21/05/15,01:37:12,13,09,1, 11.9,1,1, 5.772, 10458.887, 245.723, 52535.710 21/05/15,01:37:12,14,09,1, 11.9,1,1, 5.772, 10458.890, 245.718, 52535.738 21/05/15,01:37:12,15,09,1, 11.9,1,1, 5.772, 10458.871, 245.687, 52535.720 21/05/15,01:37:12,16,09,1, 11.9,1,1, 5.772, 10458.839, 245.665, 52535.717 21/05/15,01:37:12,17,09,1, 11.9,1,1, 5.772, 10458.843, 245.661, 52535.725 21/05/15,01:37:12,18,09,1, 11.9,1,1, 5.772, 10458.831, 245.638, 52535.712 21/05/15,01:37:12,19,09,1, 11.9,1,1, 5.772, 10458.842, 245.645, 52535.739 21/05/15,01:37:13,00,09,1, 11.9,1,1, 5.774, 10458.834, 245.645, 52535.739 21/05/15,01:37:13,01,09,1, 11.9,1,1, 5.774, 10458.847, 245.600, 52535.700 21/05/15,01:37:13,02,09,1, 11.9,1,1, 5.774, 10458.839, 245.587, 52535.766 21/05/15,01:37:13,03,09,1, 11.9,1,1, 5.774, 10458.819, 245.570, 52535.716 21/05/15,01:37:13,04,09,1, 11.9,1,1, 5.774, 10458.835, 245.577, 52536.045 21/05/15,01:37:13,05,09,1, 11.9,1,1, 5.774, 10458.849, 245.502, 52535.638 21/05/15,01:37:13,06,09,1, 11.9,1,1, 5.774, 10458.840, 245.523, 52535.653 21/05/15,01:37:13,07,09,1, 11.9,1,1, 5.774, 10458.799, 245.509, 52535.653 21/05/15,01:37:13,08,09,1, 11.9,1,1, 5.774, 10458.805, 245.503, 52535.678 21/05/15,01:37:13,09,09,1, 11.9,1,1, 5.774, 10458.766, 245.478, 52535.659 21/05/15,01:37:13,10,09,1, 11.9,1,1, 5.774, 10458.770, 245.463, 52535.661 21/05/15,01:37:13,11,09,1, 11.9,1,1, 5.774, 10458.761, 245.435, 52535.680 21/05/15,01:37:13,12,09,1, 11.9,1,1, 5.774, 10458.746, 245.463, 52535.701 21/05/15,01:37:13,13,09,1, 11.9,1,1, 5.774, 10458.733, 245.419, 52535.508 21/05/15,01:37:13,14,09,1, 11.9,1,1, 5.774, 10458.774, 245.395, 52535.695 21/05/15,01:37:13,15,09,1, 11.9,1,1, 5.774, 10458.730, 245.374, 52535.577 21/05/15,01:37:13,16,09,1, 11.9,1,1, 5.774, 10458.719, 245.370, 52535.636 21/05/15,01:37:13,17,09,1, 11.9,1,1, 5.774, 10458.729, 245.369, 52535.638 21/05/15,01:37:13,18,09,1, 11.9,1,1, 5.774, 10458.725, 245.350, 52535.693 21/05/15,01:37:13,19,09,1, 11.9,1,1, 5.774, 10458.684, 245.315, 52535.681 21/05/15,01:37:14,00,08,1, 11.9,1,1, 5.774, 10458.676, 245.315, 52535.681 21/05/15,01:37:14,01,08,1, 11.9,1,1, 5.774, 10458.679, 245.314, 52535.673 21/05/15,01:37:14,02,08,1, 11.9,1,1, 5.774, 10458.666, 245.289, 52535.672 21/05/15,01:37:14,03,08,1, 11.9,1,1, 5.774, 10458.659, 245.255, 52535.616 21/05/15,01:37:14,04,08,1, 11.9,1,1, 5.774, 10458.646, 245.237, 52535.645 21/05/15,01:37:14,05,08,1, 11.9,1,1, 5.774, 10458.640, 245.255, 52535.652 21/05/15,01:37:14,06,08,1, 11.9,1,1, 5.774, 10458.607, 245.232, 52535.642 21/05/15,01:37:14,07,08,1, 11.9,1,1, 5.774, 10458.583, 245.215, 52535.641 21/05/15,01:37:14,08,08,1, 11.9,1,1, 5.774, 10458.565, 245.212, 52535.683 21/05/15,01:37:14,09,08,1, 11.9,1,1, 5.774, 10458.563, 245.168, 52535.614 21/05/15,01:37:14,10,08,1, 11.9,1,1, 5.774, 10458.539, 245.190, 52535.684 21/05/15,01:37:14,11,08,1, 11.9,1,1, 5.774, 10458.558, 245.159, 52535.641 21/05/15,01:37:14,12,08,1, 11.9,1,1, 5.774, 10458.534, 245.132, 52535.661 21/05/15,01:37:14,13,08,1, 11.9,1,1, 5.774, 10458.503, 245.123, 52535.614 21/05/15,01:37:14,14,08,1, 11.9,1,1, 5.774, 10458.477, 245.110, 52535.638 21/05/15,01:37:14,15,08,1, 11.9,1,1, 5.774, 10458.482, 245.128, 52535.632 21/05/15,01:37:14,16,08,1, 11.9,1,1, 5.774, 10458.446, 245.085, 52535.636 21/05/15,01:37:14,17,08,1, 11.9,1,1, 5.774, 10458.429, 245.069, 52535.670 21/05/15,01:37:14,18,08,1, 11.9,1,1, 5.774, 10458.391, 245.065, 52535.623 21/05/15,01:37:14,19,08,1, 11.9,1,1, 5.774, 10458.414, 245.039, 52535.653 21/05/15,01:37:15,00,08,1, 11.8,1,1, 5.773, 10458.409, 245.039, 52535.653 21/05/15,01:37:15,01,08,1, 11.8,1,1, 5.773, 10458.341, 245.001, 52535.624 21/05/15,01:37:15,02,08,1, 11.8,1,1, 5.773, 10458.305, 244.980, 52535.618 21/05/15,01:37:15,03,08,1, 11.8,1,1, 5.773, 10458.298, 244.968, 52535.626 21/05/15,01:37:15,04,08,1, 11.8,1,1, 5.773, 10458.278, 244.965, 52535.649 21/05/15,01:37:15,05,08,1, 11.8,1,1, 5.773, 10458.238, 244.982, 52535.615 21/05/15,01:37:15,06,08,1, 11.8,1,1, 5.773, 10458.211, 244.921, 52535.628 21/05/15,01:37:15,07,08,1, 11.8,1,1, 5.773, 10458.214, 244.951, 52535.610 21/05/15,01:37:15,08,08,1, 11.8,1,1, 5.773, 10458.195, 244.923, 52535.664 21/05/15,01:37:15,09,08,1, 11.8,1,1, 5.773, 10458.133, 244.884, 52535.650 21/05/15,01:37:15,10,08,1, 11.8,1,1, 5.773, 10458.127, 244.873, 52535.665 21/05/15,01:37:15,11,08,1, 11.8,1,1, 5.773, 10458.101, 244.834, 52535.634 21/05/15,01:37:15,12,08,1, 11.8,1,1, 5.773, 10458.080, 244.811, 52535.559 21/05/15,01:37:15,13,08,1, 11.8,1,1, 5.773, 10458.069, 244.827, 52535.651 21/05/15,01:37:15,14,08,1, 11.8,1,1, 5.773, 10458.027, 244.810, 52535.626 21/05/15,01:37:15,15,08,1, 11.8,1,1, 5.773, 10458.002, 244.770, 52535.690 21/05/15,01:37:15,16,08,1, 11.8,1,1, 5.773, 10457.996, 244.762, 52535.650 21/05/15,01:37:15,17,08,1, 11.8,1,1, 5.773, 10457.970, 244.756, 52535.634 21/05/15,01:37:15,18,08,1, 11.8,1,1, 5.773, 10457.937, 244.753, 52535.628 21/05/15,01:37:15,19,08,1, 11.8,1,1, 5.773, 10457.938, 244.687, 52535.676 21/05/15,01:37:16,00,08,1, 11.9,1,1, 5.769, 10457.933, 244.687, 52535.676 21/05/15,01:37:16,01,08,1, 11.9,1,1, 5.769, 10457.890, 244.689, 52535.650 21/05/15,01:37:16,02,08,1, 11.9,1,1, 5.769, 10457.810, 244.684, 52535.636 21/05/15,01:37:16,03,08,1, 11.9,1,1, 5.769, 10457.823, 244.686, 52535.676 21/05/15,01:37:16,04,08,1, 11.9,1,1, 5.769, 10457.820, 244.631, 52535.654 21/05/15,01:37:16,05,08,1, 11.9,1,1, 5.769, 10457.759, 244.608, 52535.637 21/05/15,01:37:16,06,08,1, 11.9,1,1, 5.769, 10457.729, 244.608, 52535.626 21/05/15,01:37:16,07,08,1, 11.9,1,1, 5.769, 10457.719, 244.598, 52535.688 21/05/15,01:37:16,08,08,1, 11.9,1,1, 5.769, 10457.675, 244.585, 52535.697 21/05/15,01:37:16,09,08,1, 11.9,1,1, 5.769, 10457.649, 244.567, 52535.672 21/05/15,01:37:16,10,08,1, 11.9,1,1, 5.769, 10457.630, 244.532, 52535.652 21/05/15,01:37:16,11,08,1, 11.9,1,1, 5.769, 10457.601, 244.522, 52535.664 21/05/15,01:37:16,12,08,1, 11.9,1,1, 5.769, 10457.578, 244.555, 52535.688 21/05/15,01:37:16,13,08,1, 11.9,1,1, 5.769, 10457.532, 244.498, 52535.678 21/05/15,01:37:16,14,08,1, 11.9,1,1, 5.769, 10457.490, 244.459, 52535.661 21/05/15,01:37:16,15,08,1, 11.9,1,1, 5.769, 10457.481, 244.460, 52535.668 21/05/15,01:37:16,16,08,1, 11.9,1,1, 5.769, 10457.460, 244.468, 52535.665 21/05/15,01:37:16,17,08,1, 11.9,1,1, 5.769, 10457.415, 244.456, 52535.661 21/05/15,01:37:16,18,08,1, 11.9,1,1, 5.769, 10457.388, 244.404, 52535.697 21/05/15,01:37:16,19,08,1, 11.9,1,1, 5.769, 10457.381, 244.396, 52535.644 21/05/15,01:37:17,00,08,1, 11.8,1,1, 5.771, 10457.374, 244.396, 52535.644 21/05/15,01:37:17,01,08,1, 11.8,1,1, 5.771, 10457.317, 244.416, 52535.739 21/05/15,01:37:17,02,08,1, 11.8,1,1, 5.771, 10457.290, 244.346, 52535.672 21/05/15,01:37:17,03,08,1, 11.8,1,1, 5.771, 10457.269, 244.318, 52535.643 21/05/15,01:37:17,04,08,1, 11.8,1,1, 5.771, 10457.231, 244.336, 52535.647 21/05/15,01:37:17,05,08,1, 11.8,1,1, 5.771, 10457.197, 244.334, 52535.677 21/05/15,01:37:17,06,08,1, 11.8,1,1, 5.771, 10457.179, 244.342, 52535.718 21/05/15,01:37:17,07,08,1, 11.8,1,1, 5.771, 10457.134, 244.275, 52535.677 21/05/15,01:37:17,08,08,1, 11.8,1,1, 5.771, 10457.130, 244.283, 52535.659 21/05/15,01:37:17,09,08,1, 11.8,1,1, 5.771, 10457.083, 244.276, 52535.652 21/05/15,01:37:17,10,08,1, 11.8,1,1, 5.771, 10457.054, 244.276, 52535.760 21/05/15,01:37:17,11,08,1, 11.8,1,1, 5.771, 10457.058, 244.254, 52535.708 21/05/15,01:37:17,12,08,1, 11.8,1,1, 5.771, 10456.988, 244.215, 52535.696 21/05/15,01:37:17,13,08,1, 11.8,1,1, 5.771, 10456.955, 244.212, 52535.661 21/05/15,01:37:17,14,08,1, 11.8,1,1, 5.771, 10456.955, 244.194, 52535.696 21/05/15,01:37:17,15,08,1, 11.8,1,1, 5.771, 10456.918, 244.231, 52535.755 21/05/15,01:37:17,16,08,1, 11.8,1,1, 5.771, 10456.889, 244.198, 52535.750 21/05/15,01:37:17,17,08,1, 11.8,1,1, 5.771, 10456.865, 244.136, 52535.712 21/05/15,01:37:17,18,08,1, 11.8,1,1, 5.771, 10456.826, 244.161, 52535.763 21/05/15,01:37:17,19,08,1, 11.8,1,1, 5.771, 10456.812, 244.144, 52535.780 21/05/15,01:37:18,00,08,1, 11.9,1,1, 5.771, 10456.806, 244.144, 52535.780 21/05/15,01:37:18,01,08,1, 11.9,1,1, 5.771, 10456.740, 244.134, 52535.799 21/05/15,01:37:18,02,08,1, 11.9,1,1, 5.771, 10456.721, 244.130, 52535.770 21/05/15,01:37:18,03,08,1, 11.9,1,1, 5.771, 10456.670, 244.137, 52535.830 21/05/15,01:37:18,04,08,1, 11.9,1,1, 5.771, 10456.660, 244.132, 52535.793 21/05/15,01:37:18,05,08,1, 11.9,1,1, 5.771, 10456.639, 244.074, 52535.777 21/05/15,01:37:18,06,08,1, 11.9,1,1, 5.771, 10456.590, 244.087, 52535.765 21/05/15,01:37:18,07,08,1, 11.9,1,1, 5.771, 10456.573, 244.049, 52535.781 21/05/15,01:37:18,08,08,1, 11.9,1,1, 5.771, 10456.541, 244.082, 52535.842 21/05/15,01:37:18,09,08,1, 11.9,1,1, 5.771, 10456.519, 244.051, 52535.836 21/05/15,01:37:18,10,08,1, 11.9,1,1, 5.771, 10456.470, 244.041, 52535.830 21/05/15,01:37:18,11,08,1, 11.9,1,1, 5.771, 10456.477, 244.019, 52535.800 21/05/15,01:37:18,12,08,1, 11.9,1,1, 5.771, 10456.421, 244.023, 52535.821 21/05/15,01:37:18,13,08,1, 11.9,1,1, 5.771, 10456.381, 244.021, 52535.874 21/05/15,01:37:18,14,08,1, 11.9,1,1, 5.771, 10456.372, 243.986, 52535.821 21/05/15,01:37:18,15,08,1, 11.9,1,1, 5.771, 10456.342, 243.978, 52535.859 21/05/15,01:37:18,16,08,1, 11.9,1,1, 5.771, 10456.297, 243.971, 52535.827 21/05/15,01:37:18,17,08,1, 11.9,1,1, 5.771, 10456.260, 243.970, 52535.870 21/05/15,01:37:18,18,08,1, 11.9,1,1, 5.771, 10456.247, 243.942, 52535.855 21/05/15,01:37:18,19,08,1, 11.9,1,1, 5.771, 10456.218, 243.911, 52535.847 21/05/15,01:37:19,00,09,1, 11.9,1,1, 5.773, 10456.214, 243.911, 52535.847 21/05/15,01:37:19,01,09,1, 11.9,1,1, 5.773, 10456.153, 243.939, 52535.873 21/05/15,01:37:19,02,09,1, 11.9,1,1, 5.773, 10456.118, 243.932, 52535.884 21/05/15,01:37:19,03,09,1, 11.9,1,1, 5.773, 10456.093, 243.880, 52535.820 21/05/15,01:37:19,04,09,1, 11.9,1,1, 5.773, 10456.063, 243.862, 52535.882 21/05/15,01:37:19,05,09,1, 11.9,1,1, 5.773, 10456.041, 243.845, 52535.909 21/05/15,01:37:19,06,09,1, 11.9,1,1, 5.773, 10456.025, 243.824, 52535.886 21/05/15,01:37:19,07,09,1, 11.9,1,1, 5.773, 10456.004, 243.851, 52535.939 21/05/15,01:37:19,08,09,1, 11.9,1,1, 5.773, 10455.963, 243.816, 52535.906 21/05/15,01:37:19,09,09,1, 11.9,1,1, 5.773, 10455.920, 243.826, 52535.925 21/05/15,01:37:19,10,09,1, 11.9,1,1, 5.773, 10455.901, 243.818, 52535.944 21/05/15,01:37:19,11,09,1, 11.9,1,1, 5.773, 10455.912, 243.826, 52535.986 21/05/15,01:37:19,12,09,1, 11.9,1,1, 5.773, 10455.847, 243.788, 52535.967 21/05/15,01:37:19,13,09,1, 11.9,1,1, 5.773, 10455.827, 243.793, 52535.943 21/05/15,01:37:19,14,09,1, 11.9,1,1, 5.773, 10455.799, 243.794, 52535.978 21/05/15,01:37:19,15,09,1, 11.9,1,1, 5.773, 10455.781, 243.774, 52535.994 21/05/15,01:37:19,16,09,1, 11.9,1,1, 5.773, 10455.762, 243.782, 52536.021 21/05/15,01:37:19,17,09,1, 11.9,1,1, 5.773, 10455.722, 243.742, 52535.982 21/05/15,01:37:19,18,09,1, 11.9,1,1, 5.773, 10455.704, 243.737, 52535.976 21/05/15,01:37:19,19,09,1, 11.9,1,1, 5.773, 10455.668, 243.722, 52535.989 21/05/15,01:37:20,00,09,1, 11.8,1,1, 5.775, 10455.663, 243.722, 52535.989 21/05/15,01:37:20,01,09,1, 11.8,1,1, 5.775, 10455.610, 243.736, 52536.020 21/05/15,01:37:20,02,09,1, 11.8,1,1, 5.775, 10455.597, 243.704, 52535.931 21/05/15,01:37:20,03,09,1, 11.8,1,1, 5.775, 10455.545, 243.670, 52536.037 21/05/15,01:37:20,04,09,1, 11.8,1,1, 5.775, 10455.551, 243.661, 52536.036 21/05/15,01:37:20,05,09,1, 11.8,1,1, 5.775, 10455.490, 243.687, 52536.008 21/05/15,01:37:20,06,09,1, 11.8,1,1, 5.775, 10455.463, 243.678, 52536.043 21/05/15,01:37:20,07,09,1, 11.8,1,1, 5.775, 10455.445, 243.646, 52536.041 21/05/15,01:37:20,08,09,1, 11.8,1,1, 5.775, 10455.404, 243.619, 52536.065 21/05/15,01:37:20,09,09,1, 11.8,1,1, 5.775, 10455.405, 243.621, 52536.055 21/05/15,01:37:20,10,09,1, 11.8,1,1, 5.775, 10455.374, 243.613, 52536.076 21/05/15,01:37:20,11,09,1, 11.8,1,1, 5.775, 10455.321, 243.597, 52536.076 21/05/15,01:37:20,12,09,1, 11.8,1,1, 5.775, 10455.318, 243.596, 52536.055 21/05/15,01:37:20,13,09,1, 11.8,1,1, 5.775, 10455.310, 243.591, 52536.092 21/05/15,01:37:20,14,09,1, 11.8,1,1, 5.775, 10455.270, 243.580, 52536.086 21/05/15,01:37:20,15,09,1, 11.8,1,1, 5.775, 10455.223, 243.565, 52536.072 21/05/15,01:37:20,16,09,1, 11.8,1,1, 5.775, 10455.213, 243.533, 52535.820 21/05/15,01:37:20,17,09,1, 11.8,1,1, 5.775, 10455.145, 243.540, 52535.997 21/05/15,01:37:20,18,09,1, 11.8,1,1, 5.775, 10455.199, 243.554, 52536.229 21/05/15,01:37:20,19,09,1, 11.8,1,1, 5.775, 10455.166, 243.542, 52536.133 21/05/15,01:37:21,00,10,1, 11.9,1,1, 5.775, 10455.163, 243.542, 52536.133 21/05/15,01:37:21,01,10,1, 11.9,1,1, 5.775, 10455.120, 243.478, 52536.164 21/05/15,01:37:21,02,10,1, 11.9,1,1, 5.775, 10455.102, 243.504, 52536.122 21/05/15,01:37:21,03,10,1, 11.9,1,1, 5.775, 10455.065, 243.510, 52536.142 21/05/15,01:37:21,04,10,1, 11.9,1,1, 5.775, 10455.052, 243.460, 52536.087 21/05/15,01:37:21,05,10,1, 11.9,1,1, 5.775, 10455.031, 243.434, 52536.159 21/05/15,01:37:21,06,10,1, 11.9,1,1, 5.775, 10455.011, 243.439, 52536.125 21/05/15,01:37:21,07,10,1, 11.9,1,1, 5.775, 10454.993, 243.419, 52536.166 21/05/15,01:37:21,08,10,1, 11.9,1,1, 5.775, 10454.977, 243.410, 52536.209 21/05/15,01:37:21,09,10,1, 11.9,1,1, 5.775, 10454.932, 243.373, 52536.130 21/05/15,01:37:21,10,10,1, 11.9,1,1, 5.775, 10454.942, 243.348, 52536.164 21/05/15,01:37:21,11,10,1, 11.9,1,1, 5.775, 10454.932, 243.356, 52536.148 21/05/15,01:37:21,12,10,1, 11.9,1,1, 5.775, 10454.898, 243.338, 52536.171 21/05/15,01:37:21,13,10,1, 11.9,1,1, 5.775, 10454.873, 243.326, 52536.131 21/05/15,01:37:21,14,10,1, 11.9,1,1, 5.775, 10454.858, 243.326, 52536.117 21/05/15,01:37:21,15,10,1, 11.9,1,1, 5.775, 10454.824, 243.296, 52536.155 21/05/15,01:37:21,16,10,1, 11.9,1,1, 5.775, 10454.823, 243.290, 52536.189 21/05/15,01:37:21,17,10,1, 11.9,1,1, 5.775, 10454.809, 243.298, 52536.200 21/05/15,01:37:21,18,10,1, 11.9,1,1, 5.775, 10454.808, 243.231, 52536.168 21/05/15,01:37:21,19,10,1, 11.9,1,1, 5.775, 10454.813, 243.246, 52536.309 21/05/15,01:37:22,00,10,1, 11.9,1,1, 5.773, 10454.812, 243.246, 52536.309 21/05/15,01:37:22,01,10,1, 11.9,1,1, 5.773, 10454.753, 243.267, 52536.252 21/05/15,01:37:22,02,10,1, 11.9,1,1, 5.773, 10454.708, 243.217, 52536.341 21/05/15,01:37:22,03,10,1, 11.9,1,1, 5.773, 10454.739, 243.159, 52536.134 21/05/15,01:37:22,04,10,1, 11.9,1,1, 5.773, 10454.754, 243.182, 52536.134 21/05/15,01:37:22,05,10,1, 11.9,1,1, 5.773, 10454.717, 243.186, 52536.160 21/05/15,01:37:22,06,10,1, 11.9,1,1, 5.773, 10454.724, 243.169, 52536.171 21/05/15,01:37:22,07,10,1, 11.9,1,1, 5.773, 10454.693, 243.123, 52536.232 21/05/15,01:37:22,08,10,1, 11.9,1,1, 5.773, 10454.674, 243.101, 52536.197 21/05/15,01:37:22,09,10,1, 11.9,1,1, 5.773, 10454.677, 243.120, 52536.209 21/05/15,01:37:22,10,10,1, 11.9,1,1, 5.773, 10454.676, 243.119, 52536.229 21/05/15,01:37:22,11,10,1, 11.9,1,1, 5.773, 10454.664, 243.090, 52536.204 21/05/15,01:37:22,12,10,1, 11.9,1,1, 5.773, 10454.660, 243.072, 52536.206 21/05/15,01:37:22,13,10,1, 11.9,1,1, 5.773, 10454.651, 243.072, 52536.193 21/05/15,01:37:22,14,10,1, 11.9,1,1, 5.773, 10454.662, 243.070, 52536.260 21/05/15,01:37:22,15,10,1, 11.9,1,1, 5.773, 10454.648, 243.044, 52536.220 21/05/15,01:37:22,16,10,1, 11.9,1,1, 5.773, 10454.625, 243.013, 52536.197 21/05/15,01:37:22,17,10,1, 11.9,1,1, 5.773, 10454.617, 243.002, 52536.229 21/05/15,01:37:22,18,10,1, 11.9,1,1, 5.773, 10454.625, 243.001, 52536.276 21/05/15,01:37:22,19,10,1, 11.9,1,1, 5.773, 10454.597, 242.979, 52536.226 21/05/15,01:37:23,00,09,1, 11.9,1,1, 5.771, 10454.595, 242.979, 52536.226 21/05/15,01:37:23,01,09,1, 11.9,1,1, 5.771, 10454.592, 242.957, 52536.199 21/05/15,01:37:23,02,09,1, 11.9,1,1, 5.771, 10454.598, 242.930, 52536.215 21/05/15,01:37:23,03,09,1, 11.9,1,1, 5.771, 10454.593, 242.968, 52536.251 21/05/15,01:37:23,04,09,1, 11.9,1,1, 5.771, 10454.599, 242.944, 52536.260 21/05/15,01:37:23,05,09,1, 11.9,1,1, 5.771, 10454.597, 242.899, 52536.289 21/05/15,01:37:23,06,09,1, 11.9,1,1, 5.771, 10454.564, 242.881, 52536.252 21/05/15,01:37:23,07,09,1, 11.9,1,1, 5.771, 10454.584, 242.885, 52536.314 21/05/15,01:37:23,08,09,1, 11.9,1,1, 5.771, 10454.618, 242.891, 52536.308 21/05/15,01:37:23,09,09,1, 11.9,1,1, 5.771, 10454.569, 242.879, 52536.304 21/05/15,01:37:23,10,09,1, 11.9,1,1, 5.771, 10454.563, 242.841, 52536.327 21/05/15,01:37:23,11,09,1, 11.9,1,1, 5.771, 10454.590, 242.844, 52536.310 21/05/15,01:37:23,12,09,1, 11.9,1,1, 5.771, 10454.592, 242.847, 52536.329 21/05/15,01:37:23,13,09,1, 11.9,1,1, 5.771, 10454.582, 242.808, 52536.359 21/05/15,01:37:23,14,09,1, 11.9,1,1, 5.771, 10454.590, 242.804, 52536.281 21/05/15,01:37:23,15,09,1, 11.9,1,1, 5.771, 10454.585, 242.782, 52536.321 21/05/15,01:37:23,16,09,1, 11.9,1,1, 5.771, 10454.590, 242.791, 52536.341 21/05/15,01:37:23,17,09,1, 11.9,1,1, 5.771, 10454.608, 242.779, 52536.341 21/05/15,01:37:23,18,09,1, 11.9,1,1, 5.771, 10454.611, 242.750, 52536.359 21/05/15,01:37:23,19,09,1, 11.9,1,1, 5.771, 10454.598, 242.740, 52536.347 21/05/15,01:37:24,00,08,1, 11.9,1,1, 5.774, 10454.595, 242.740, 52536.347 21/05/15,01:37:24,01,08,1, 11.9,1,1, 5.774, 10454.612, 242.749, 52536.352 21/05/15,01:37:24,02,08,1, 11.9,1,1, 5.774, 10454.595, 242.724, 52536.328 21/05/15,01:37:24,03,08,1, 11.9,1,1, 5.774, 10454.625, 242.697, 52536.333 21/05/15,01:37:24,04,08,1, 11.9,1,1, 5.774, 10454.616, 242.697, 52536.312 21/05/15,01:37:24,05,08,1, 11.9,1,1, 5.774, 10454.626, 242.683, 52536.317 21/05/15,01:37:24,06,08,1, 11.9,1,1, 5.774, 10454.660, 242.706, 52536.356 21/05/15,01:37:24,07,08,1, 11.9,1,1, 5.774, 10454.630, 242.696, 52536.356 21/05/15,01:37:24,08,08,1, 11.9,1,1, 5.774, 10454.649, 242.654, 52536.377 21/05/15,01:37:24,09,08,1, 11.9,1,1, 5.774, 10454.641, 242.632, 52536.326 21/05/15,01:37:24,10,08,1, 11.9,1,1, 5.774, 10454.677, 242.649, 52536.389 21/05/15,01:37:24,11,08,1, 11.9,1,1, 5.774, 10454.669, 242.654, 52536.393 21/05/15,01:37:24,12,08,1, 11.9,1,1, 5.774, 10454.674, 242.619, 52536.373 21/05/15,01:37:24,13,08,1, 11.9,1,1, 5.774, 10454.656, 242.600, 52536.344 21/05/15,01:37:24,14,08,1, 11.9,1,1, 5.774, 10454.675, 242.605, 52536.423 21/05/15,01:37:24,15,08,1, 11.9,1,1, 5.774, 10454.703, 242.617, 52536.362 21/05/15,01:37:24,16,08,1, 11.9,1,1, 5.774, 10454.703, 242.600, 52536.400 21/05/15,01:37:24,17,08,1, 11.9,1,1, 5.774, 10454.692, 242.556, 52536.346 21/05/15,01:37:24,18,08,1, 11.9,1,1, 5.774, 10454.708, 242.563, 52536.374 21/05/15,01:37:24,19,08,1, 11.9,1,1, 5.774, 10454.724, 242.577, 52536.393 21/05/15,01:37:25,00,08,1, 11.8,1,1, 5.772, 10454.720, 242.577, 52536.393 21/05/15,01:37:25,01,08,1, 11.8,1,1, 5.772, 10454.762, 242.534, 52536.399 21/05/15,01:37:25,02,08,1, 11.8,1,1, 5.772, 10454.741, 242.537, 52536.366 21/05/15,01:37:25,03,08,1, 11.8,1,1, 5.772, 10454.761, 242.544, 52536.408 21/05/15,01:37:25,04,08,1, 11.8,1,1, 5.772, 10454.803, 242.538, 52536.459 21/05/15,01:37:25,05,08,1, 11.8,1,1, 5.772, 10454.797, 242.520, 52536.435 21/05/15,01:37:25,06,08,1, 11.8,1,1, 5.772, 10454.795, 242.503, 52536.387 21/05/15,01:37:25,07,08,1, 11.8,1,1, 5.772, 10454.799, 242.489, 52536.418 21/05/15,01:37:25,08,08,1, 11.8,1,1, 5.772, 10454.824, 242.501, 52536.405 21/05/15,01:37:25,09,08,1, 11.8,1,1, 5.772, 10454.836, 242.499, 52536.470 21/05/15,01:37:25,10,08,1, 11.8,1,1, 5.772, 10454.847, 242.494, 52536.470 21/05/15,01:37:25,11,08,1, 11.8,1,1, 5.772, 10454.862, 242.444, 52536.482 21/05/15,01:37:25,12,08,1, 11.8,1,1, 5.772, 10454.847, 242.428, 52536.452 21/05/15,01:37:25,13,08,1, 11.8,1,1, 5.772, 10454.904, 242.473, 52536.471 21/05/15,01:37:25,14,08,1, 11.8,1,1, 5.772, 10454.900, 242.450, 52536.456 21/05/15,01:37:25,15,08,1, 11.8,1,1, 5.772, 10454.895, 242.437, 52536.453 21/05/15,01:37:25,16,08,1, 11.8,1,1, 5.772, 10454.900, 242.451, 52536.438 21/05/15,01:37:25,17,08,1, 11.8,1,1, 5.772, 10454.904, 242.422, 52536.458 21/05/15,01:37:25,18,08,1, 11.8,1,1, 5.772, 10454.934, 242.425, 52536.499 21/05/15,01:37:25,19,08,1, 11.8,1,1, 5.772, 10454.951, 242.429, 52536.498 21/05/15,01:37:26,00,09,1, 11.9,1,1, 5.773, 10454.946, 242.429, 52536.498 21/05/15,01:37:26,01,09,1, 11.9,1,1, 5.773, 10454.960, 242.405, 52536.492 21/05/15,01:37:26,02,09,1, 11.9,1,1, 5.773, 10454.995, 242.390, 52536.516 21/05/15,01:37:26,03,09,1, 11.9,1,1, 5.773, 10455.000, 242.408, 52536.541 21/05/15,01:37:26,04,09,1, 11.9,1,1, 5.773, 10455.004, 242.381, 52536.452 21/05/15,01:37:26,05,09,1, 11.9,1,1, 5.773, 10454.995, 242.372, 52536.527 21/05/15,01:37:26,06,09,1, 11.9,1,1, 5.773, 10454.993, 242.403, 52536.525 21/05/15,01:37:26,07,09,1, 11.9,1,1, 5.773, 10455.036, 242.402, 52536.530 21/05/15,01:37:26,08,09,1, 11.9,1,1, 5.773, 10455.047, 242.383, 52536.550 21/05/15,01:37:26,09,09,1, 11.9,1,1, 5.773, 10455.054, 242.341, 52536.497 21/05/15,01:37:26,10,09,1, 11.9,1,1, 5.773, 10455.061, 242.348, 52536.513 21/05/15,01:37:26,11,09,1, 11.9,1,1, 5.773, 10455.066, 242.363, 52536.543 21/05/15,01:37:26,12,09,1, 11.9,1,1, 5.773, 10455.106, 242.366, 52536.542 21/05/15,01:37:26,13,09,1, 11.9,1,1, 5.773, 10455.105, 242.354, 52536.537 21/05/15,01:37:26,14,09,1, 11.9,1,1, 5.773, 10455.117, 242.350, 52536.525 21/05/15,01:37:26,15,09,1, 11.9,1,1, 5.773, 10455.122, 242.342, 52536.607 21/05/15,01:37:26,16,09,1, 11.9,1,1, 5.773, 10455.168, 242.367, 52536.593 21/05/15,01:37:26,17,09,1, 11.9,1,1, 5.773, 10455.141, 242.328, 52536.607 21/05/15,01:37:26,18,09,1, 11.9,1,1, 5.773, 10455.169, 242.340, 52536.595 21/05/15,01:37:26,19,09,1, 11.9,1,1, 5.773, 10455.177, 242.313, 52536.602 21/05/15,01:37:27,00,09,1, 11.9,1,1, 5.775, 10455.171, 242.313, 52536.602 21/05/15,01:37:27,01,09,1, 11.9,1,1, 5.775, 10455.209, 242.359, 52536.663 21/05/15,01:37:27,02,09,1, 11.9,1,1, 5.775, 10455.206, 242.324, 52536.680 21/05/15,01:37:27,03,09,1, 11.9,1,1, 5.775, 10455.208, 242.306, 52536.673 21/05/15,01:37:27,04,09,1, 11.9,1,1, 5.775, 10455.223, 242.333, 52536.654 21/05/15,01:37:27,05,09,1, 11.9,1,1, 5.775, 10455.242, 242.301, 52536.651 21/05/15,01:37:27,06,09,1, 11.9,1,1, 5.775, 10455.252, 242.322, 52536.680 21/05/15,01:37:27,07,09,1, 11.9,1,1, 5.775, 10455.260, 242.305, 52536.673 21/05/15,01:37:27,08,09,1, 11.9,1,1, 5.775, 10455.272, 242.328, 52536.673 21/05/15,01:37:27,09,09,1, 11.9,1,1, 5.775, 10455.284, 242.331, 52536.641 21/05/15,01:37:27,10,09,1, 11.9,1,1, 5.775, 10455.318, 242.335, 52536.734 21/05/15,01:37:27,11,09,1, 11.9,1,1, 5.775, 10455.293, 242.320, 52536.696 21/05/15,01:37:27,12,09,1, 11.9,1,1, 5.775, 10455.309, 242.287, 52536.718 21/05/15,01:37:27,13,09,1, 11.9,1,1, 5.775, 10455.319, 242.329, 52536.721 21/05/15,01:37:27,14,09,1, 11.9,1,1, 5.775, 10455.365, 242.307, 52536.766 21/05/15,01:37:27,15,09,1, 11.9,1,1, 5.775, 10455.357, 242.294, 52536.759 21/05/15,01:37:27,16,09,1, 11.9,1,1, 5.775, 10455.353, 242.280, 52536.750 21/05/15,01:37:27,17,09,1, 11.9,1,1, 5.775, 10455.350, 242.309, 52536.758 21/05/15,01:37:27,18,09,1, 11.9,1,1, 5.775, 10455.361, 242.301, 52536.788 21/05/15,01:37:27,19,09,1, 11.9,1,1, 5.775, 10455.378, 242.297, 52536.802 21/05/15,01:37:28,00,09,1, 11.8,1,1, 5.771, 10455.371, 242.297, 52536.802 21/05/15,01:37:28,01,09,1, 11.8,1,1, 5.771, 10455.391, 242.284, 52536.805 21/05/15,01:37:28,02,09,1, 11.8,1,1, 5.771, 10455.421, 242.270, 52536.769 21/05/15,01:37:28,03,09,1, 11.8,1,1, 5.771, 10455.423, 242.277, 52536.821 21/05/15,01:37:28,04,09,1, 11.8,1,1, 5.771, 10455.444, 242.290, 52536.815 21/05/15,01:37:28,05,09,1, 11.8,1,1, 5.771, 10455.439, 242.255, 52536.816 21/05/15,01:37:28,06,09,1, 11.8,1,1, 5.771, 10455.423, 242.285, 52537.108 21/05/15,01:37:28,07,09,1, 11.8,1,1, 5.771, 10455.447, 242.290, 52536.892 21/05/15,01:37:28,08,09,1, 11.8,1,1, 5.771, 10455.468, 242.281, 52536.875 21/05/15,01:37:28,09,09,1, 11.8,1,1, 5.771, 10455.495, 242.293, 52536.911 21/05/15,01:37:28,10,09,1, 11.8,1,1, 5.771, 10455.487, 242.266, 52536.871 21/05/15,01:37:28,11,09,1, 11.8,1,1, 5.771, 10455.490, 242.248, 52536.910 21/05/15,01:37:28,12,09,1, 11.8,1,1, 5.771, 10455.528, 242.267, 52536.899 21/05/15,01:37:28,13,09,1, 11.8,1,1, 5.771, 10455.539, 242.243, 52536.926 21/05/15,01:37:28,14,09,1, 11.8,1,1, 5.771, 10455.525, 242.238, 52536.868 21/05/15,01:37:28,15,09,1, 11.8,1,1, 5.771, 10455.541, 242.220, 52536.928 21/05/15,01:37:28,16,09,1, 11.8,1,1, 5.771, 10455.561, 242.218, 52536.912 21/05/15,01:37:28,17,09,1, 11.8,1,1, 5.771, 10455.564, 242.255, 52536.932 21/05/15,01:37:28,18,09,1, 11.8,1,1, 5.771, 10455.591, 242.249, 52536.931 21/05/15,01:37:28,19,09,1, 11.8,1,1, 5.771, 10455.597, 242.229, 52536.932 21/05/15,01:37:29,00,09,1, 11.9,1,1, 5.777, 10455.596, 242.229, 52536.932 21/05/15,01:37:29,01,09,1, 11.9,1,1, 5.777, 10455.617, 242.241, 52536.955 21/05/15,01:37:29,02,09,1, 11.9,1,1, 5.777, 10455.610, 242.242, 52536.969 21/05/15,01:37:29,03,09,1, 11.9,1,1, 5.777, 10455.628, 242.232, 52536.974 21/05/15,01:37:29,04,09,1, 11.9,1,1, 5.777, 10455.640, 242.183, 52536.938 21/05/15,01:37:29,05,09,1, 11.9,1,1, 5.777, 10455.656, 242.207, 52536.994 21/05/15,01:37:29,06,09,1, 11.9,1,1, 5.777, 10455.654, 242.216, 52537.024 21/05/15,01:37:29,07,09,1, 11.9,1,1, 5.777, 10455.684, 242.196, 52537.013 21/05/15,01:37:29,08,09,1, 11.9,1,1, 5.777, 10455.652, 242.197, 52537.009 21/05/15,01:37:29,09,09,1, 11.9,1,1, 5.777, 10455.674, 242.207, 52536.985 21/05/15,01:37:29,10,09,1, 11.9,1,1, 5.777, 10455.697, 242.214, 52537.034 21/05/15,01:37:29,11,09,1, 11.9,1,1, 5.777, 10455.705, 242.188, 52537.023 21/05/15,01:37:29,12,09,1, 11.9,1,1, 5.777, 10455.723, 242.168, 52537.030 21/05/15,01:37:29,13,09,1, 11.9,1,1, 5.777, 10455.716, 242.158, 52537.045 21/05/15,01:37:29,14,09,1, 11.9,1,1, 5.777, 10455.700, 242.198, 52537.152 21/05/15,01:37:29,15,09,1, 11.9,1,1, 5.777, 10455.762, 242.156, 52537.050 21/05/15,01:37:29,16,09,1, 11.9,1,1, 5.777, 10455.700, 242.168, 52537.162 21/05/15,01:37:29,17,09,1, 11.9,1,1, 5.777, 10455.753, 242.151, 52537.020 21/05/15,01:37:29,18,09,1, 11.9,1,1, 5.777, 10455.753, 242.138, 52537.083 21/05/15,01:37:29,19,09,1, 11.9,1,1, 5.777, 10455.773, 242.157, 52537.116 21/05/15,01:37:30,00,09,1, 11.8,1,1, 5.774, 10455.772, 242.157, 52537.116 21/05/15,01:37:30,01,09,1, 11.8,1,1, 5.774, 10455.793, 242.143, 52537.088 21/05/15,01:37:30,02,09,1, 11.8,1,1, 5.774, 10455.802, 242.133, 52537.064 21/05/15,01:37:30,03,09,1, 11.8,1,1, 5.774, 10455.816, 242.131, 52537.105 21/05/15,01:37:30,04,09,1, 11.8,1,1, 5.774, 10455.834, 242.120, 52537.079 21/05/15,01:37:30,05,09,1, 11.8,1,1, 5.774, 10455.832, 242.135, 52537.100 21/05/15,01:37:30,06,09,1, 11.8,1,1, 5.774, 10455.836, 242.096, 52537.093 21/05/15,01:37:30,07,09,1, 11.8,1,1, 5.774, 10455.858, 242.101, 52537.118 21/05/15,01:37:30,08,09,1, 11.8,1,1, 5.774, 10455.872, 242.122, 52537.118 21/05/15,01:37:30,09,09,1, 11.8,1,1, 5.774, 10455.861, 242.106, 52537.094 21/05/15,01:37:30,10,09,1, 11.8,1,1, 5.774, 10455.896, 242.092, 52537.034 21/05/15,01:37:30,11,09,1, 11.8,1,1, 5.774, 10455.859, 242.059, 52537.120 21/05/15,01:37:30,12,09,1, 11.8,1,1, 5.774, 10455.889, 242.088, 52537.134 21/05/15,01:37:30,13,09,1, 11.8,1,1, 5.774, 10455.917, 242.090, 52537.165 21/05/15,01:37:30,14,09,1, 11.8,1,1, 5.774, 10455.909, 242.080, 52537.148 21/05/15,01:37:30,15,09,1, 11.8,1,1, 5.774, 10455.920, 242.042, 52537.126 21/05/15,01:37:30,16,09,1, 11.8,1,1, 5.774, 10455.917, 242.042, 52537.160 21/05/15,01:37:30,17,09,1, 11.8,1,1, 5.774, 10455.938, 242.021, 52537.169 21/05/15,01:37:30,18,09,1, 11.8,1,1, 5.774, 10455.945, 242.051, 52537.170 21/05/15,01:37:30,19,09,1, 11.8,1,1, 5.774, 10455.959, 242.037, 52537.175 21/05/15,01:37:31,00,09,1, 11.9,1,1, 5.773, 10455.955, 242.037, 52537.175 21/05/15,01:37:31,01,09,1, 11.9,1,1, 5.773, 10456.033, 241.975, 52537.102 21/05/15,01:37:31,02,09,1, 11.9,1,1, 5.773, 10455.978, 241.972, 52537.019 21/05/15,01:37:31,03,09,1, 11.9,1,1, 5.773, 10455.985, 241.990, 52537.225 21/05/15,01:37:31,04,09,1, 11.9,1,1, 5.773, 10456.007, 241.965, 52537.175 21/05/15,01:37:31,05,09,1, 11.9,1,1, 5.773, 10455.982, 241.974, 52537.186 21/05/15,01:37:31,06,09,1, 11.9,1,1, 5.773, 10456.004, 241.966, 52537.217 21/05/15,01:37:31,07,09,1, 11.9,1,1, 5.773, 10456.002, 241.959, 52537.198 21/05/15,01:37:31,08,09,1, 11.9,1,1, 5.773, 10456.038, 241.931, 52537.176 21/05/15,01:37:31,09,09,1, 11.9,1,1, 5.773, 10456.021, 241.917, 52537.168 21/05/15,01:37:31,10,09,1, 11.9,1,1, 5.773, 10456.032, 241.902, 52537.178 21/05/15,01:37:31,11,09,1, 11.9,1,1, 5.773, 10456.050, 241.916, 52537.207 21/05/15,01:37:31,12,09,1, 11.9,1,1, 5.773, 10456.085, 241.937, 52537.206 21/05/15,01:37:31,13,09,1, 11.9,1,1, 5.773, 10456.082, 241.908, 52537.222 21/05/15,01:37:31,14,09,1, 11.9,1,1, 5.773, 10456.096, 241.876, 52537.192 21/05/15,01:37:31,15,09,1, 11.9,1,1, 5.773, 10456.088, 241.888, 52537.217 21/05/15,01:37:31,16,09,1, 11.9,1,1, 5.773, 10456.081, 241.879, 52537.240 21/05/15,01:37:31,17,09,1, 11.9,1,1, 5.773, 10456.110, 241.871, 52537.252 21/05/15,01:37:31,18,09,1, 11.9,1,1, 5.773, 10456.109, 241.849, 52537.223 21/05/15,01:37:31,19,09,1, 11.9,1,1, 5.773, 10456.103, 241.826, 52537.191 21/05/15,01:37:32,00,09,1, 11.9,1,1, 5.774, 10456.097, 241.826, 52537.191 21/05/15,01:37:32,01,09,1, 11.9,1,1, 5.774, 10456.118, 241.863, 52537.239 21/05/15,01:37:32,02,09,1, 11.9,1,1, 5.774, 10456.141, 241.803, 52537.193 21/05/15,01:37:32,03,09,1, 11.9,1,1, 5.774, 10456.113, 241.804, 52537.182 21/05/15,01:37:32,04,09,1, 11.9,1,1, 5.774, 10456.127, 241.780, 52537.161 21/05/15,01:37:32,05,09,1, 11.9,1,1, 5.774, 10456.161, 241.787, 52537.168 21/05/15,01:37:32,06,09,1, 11.9,1,1, 5.774, 10456.168, 241.778, 52537.138 21/05/15,01:37:32,07,09,1, 11.9,1,1, 5.774, 10456.181, 241.779, 52537.167 21/05/15,01:37:32,08,09,1, 11.9,1,1, 5.774, 10456.172, 241.754, 52537.177 21/05/15,01:37:32,09,09,1, 11.9,1,1, 5.774, 10456.204, 241.744, 52537.194 21/05/15,01:37:32,10,09,1, 11.9,1,1, 5.774, 10456.216, 241.733, 52537.190 21/05/15,01:37:32,11,09,1, 11.9,1,1, 5.774, 10456.220, 241.752, 52537.197 21/05/15,01:37:32,12,09,1, 11.9,1,1, 5.774, 10456.184, 241.733, 52537.169 21/05/15,01:37:32,13,09,1, 11.9,1,1, 5.774, 10456.227, 241.710, 52537.198 21/05/15,01:37:32,14,09,1, 11.9,1,1, 5.774, 10456.226, 241.733, 52537.242 21/05/15,01:37:32,15,09,1, 11.9,1,1, 5.774, 10456.256, 241.725, 52537.223 21/05/15,01:37:32,16,09,1, 11.9,1,1, 5.774, 10456.241, 241.694, 52537.197 21/05/15,01:37:32,17,09,1, 11.9,1,1, 5.774, 10456.273, 241.674, 52537.198 21/05/15,01:37:32,18,09,1, 11.9,1,1, 5.774, 10456.274, 241.688, 52537.169 21/05/15,01:37:32,19,09,1, 11.9,1,1, 5.774, 10456.285, 241.689, 52537.227 21/05/15,01:37:33,00,09,1, 11.9,1,1, 5.773, 10456.281, 241.689, 52537.227 21/05/15,01:37:33,01,09,1, 11.9,1,1, 5.773, 10456.318, 241.667, 52537.207 21/05/15,01:37:33,02,09,1, 11.9,1,1, 5.773, 10456.300, 241.678, 52537.143 21/05/15,01:37:33,03,09,1, 11.9,1,1, 5.773, 10456.339, 241.683, 52537.209 21/05/15,01:37:33,04,09,1, 11.9,1,1, 5.773, 10456.352, 241.683, 52537.227 21/05/15,01:37:33,05,09,1, 11.9,1,1, 5.773, 10456.318, 241.673, 52537.212 21/05/15,01:37:33,06,09,1, 11.9,1,1, 5.773, 10456.344, 241.633, 52537.164 21/05/15,01:37:33,07,09,1, 11.9,1,1, 5.773, 10456.355, 241.680, 52537.176 21/05/15,01:37:33,08,09,1, 11.9,1,1, 5.773, 10456.394, 241.686, 52537.166 21/05/15,01:37:33,09,09,1, 11.9,1,1, 5.773, 10456.377, 241.664, 52537.139 21/05/15,01:37:33,10,09,1, 11.9,1,1, 5.773, 10456.380, 241.631, 52537.177 21/05/15,01:37:33,11,09,1, 11.9,1,1, 5.773, 10456.399, 241.626, 52537.166 21/05/15,01:37:33,12,09,1, 11.9,1,1, 5.773, 10456.422, 241.649, 52537.173 21/05/15,01:37:33,13,09,1, 11.9,1,1, 5.773, 10456.426, 241.659, 52537.182 21/05/15,01:37:33,14,09,1, 11.9,1,1, 5.773, 10456.400, 241.609, 52536.920 21/05/15,01:37:33,15,09,1, 11.9,1,1, 5.773, 10456.424, 241.624, 52537.280 21/05/15,01:37:33,16,09,1, 11.9,1,1, 5.773, 10456.451, 241.606, 52537.177 21/05/15,01:37:33,17,09,1, 11.9,1,1, 5.773, 10456.471, 241.642, 52537.186 21/05/15,01:37:33,18,09,1, 11.9,1,1, 5.773, 10456.469, 241.627, 52537.190 21/05/15,01:37:33,19,09,1, 11.9,1,1, 5.773, 10456.483, 241.611, 52537.166 21/05/15,01:37:34,00,09,1, 11.9,1,1, 5.775, 10456.481, 241.611, 52537.166 21/05/15,01:37:34,01,09,1, 11.9,1,1, 5.775, 10456.507, 241.641, 52537.175 21/05/15,01:37:34,02,09,1, 11.9,1,1, 5.775, 10456.512, 241.602, 52537.206 21/05/15,01:37:34,03,09,1, 11.9,1,1, 5.775, 10456.503, 241.615, 52537.162 21/05/15,01:37:34,04,09,1, 11.9,1,1, 5.775, 10456.519, 241.605, 52537.173 21/05/15,01:37:34,05,09,1, 11.9,1,1, 5.775, 10456.550, 241.622, 52537.188 21/05/15,01:37:34,06,09,1, 11.9,1,1, 5.775, 10456.541, 241.637, 52537.194 21/05/15,01:37:34,07,09,1, 11.9,1,1, 5.775, 10456.546, 241.652, 52537.168 21/05/15,01:37:34,08,09,1, 11.9,1,1, 5.775, 10456.563, 241.630, 52537.185 21/05/15,01:37:34,09,09,1, 11.9,1,1, 5.775, 10456.563, 241.645, 52537.155 21/05/15,01:37:34,10,09,1, 11.9,1,1, 5.775, 10456.571, 241.660, 52537.138 21/05/15,01:37:34,11,09,1, 11.9,1,1, 5.775, 10456.573, 241.674, 52537.201 21/05/15,01:37:34,12,09,1, 11.9,1,1, 5.775, 10456.586, 241.668, 52537.172 21/05/15,01:37:34,13,09,1, 11.9,1,1, 5.775, 10456.593, 241.670, 52537.173 21/05/15,01:37:34,14,09,1, 11.9,1,1, 5.775, 10456.605, 241.677, 52537.196 21/05/15,01:37:34,15,09,1, 11.9,1,1, 5.775, 10456.597, 241.721, 52537.222 21/05/15,01:37:34,16,09,1, 11.9,1,1, 5.775, 10456.611, 241.756, 52537.210 21/05/15,01:37:34,17,09,1, 11.9,1,1, 5.775, 10456.595, 241.743, 52537.236 21/05/15,01:37:34,18,09,1, 11.9,1,1, 5.775, 10456.585, 241.725, 52537.211 21/05/15,01:37:34,19,09,1, 11.9,1,1, 5.775, 10456.601, 241.786, 52537.222 21/05/15,01:37:35,00,10,1, 11.8,1,1, 5.771, 10456.598, 241.786, 52537.222 21/05/15,01:37:35,01,10,1, 11.8,1,1, 5.771, 10456.607, 241.845, 52537.240 21/05/15,01:37:35,02,10,1, 11.8,1,1, 5.771, 10456.642, 241.854, 52537.231 21/05/15,01:37:35,03,10,1, 11.8,1,1, 5.771, 10456.623, 241.870, 52537.238 21/05/15,01:37:35,04,10,1, 11.8,1,1, 5.771, 10456.638, 241.929, 52537.251 21/05/15,01:37:35,05,10,1, 11.8,1,1, 5.771, 10456.648, 241.955, 52537.300 21/05/15,01:37:35,06,10,1, 11.8,1,1, 5.771, 10456.634, 241.974, 52537.316 21/05/15,01:37:35,07,10,1, 11.8,1,1, 5.771, 10456.636, 241.990, 52537.290 21/05/15,01:37:35,08,10,1, 11.8,1,1, 5.771, 10456.642, 242.029, 52537.300 21/05/15,01:37:35,09,10,1, 11.8,1,1, 5.771, 10456.617, 242.072, 52537.306 21/05/15,01:37:35,10,10,1, 11.8,1,1, 5.771, 10456.655, 242.079, 52537.332 21/05/15,01:37:35,11,10,1, 11.8,1,1, 5.771, 10456.637, 242.109, 52537.326 21/05/15,01:37:35,12,10,1, 11.8,1,1, 5.771, 10456.630, 242.126, 52537.379 21/05/15,01:37:35,13,10,1, 11.8,1,1, 5.771, 10456.660, 242.185, 52537.343 21/05/15,01:37:35,14,10,1, 11.8,1,1, 5.771, 10456.641, 242.222, 52537.407 21/05/15,01:37:35,15,10,1, 11.8,1,1, 5.771, 10456.650, 242.225, 52537.405 21/05/15,01:37:35,16,10,1, 11.8,1,1, 5.771, 10456.641, 242.269, 52537.344 21/05/15,01:37:35,17,10,1, 11.8,1,1, 5.771, 10456.649, 242.316, 52537.425 21/05/15,01:37:35,18,10,1, 11.8,1,1, 5.771, 10456.669, 242.362, 52537.445 21/05/15,01:37:35,19,10,1, 11.8,1,1, 5.771, 10456.615, 242.399, 52537.493 21/05/15,01:37:36,00,10,1, 11.9,1,1, 5.770, 10456.614, 242.399, 52537.493 21/05/15,01:37:36,01,10,1, 11.9,1,1, 5.770, 10456.630, 242.465, 52537.515 21/05/15,01:37:36,02,10,1, 11.9,1,1, 5.770, 10456.641, 242.513, 52537.494 21/05/15,01:37:36,03,10,1, 11.9,1,1, 5.770, 10456.646, 242.554, 52537.511 21/05/15,01:37:36,04,10,1, 11.9,1,1, 5.770, 10456.631, 242.567, 52537.500 21/05/15,01:37:36,05,10,1, 11.9,1,1, 5.770, 10456.647, 242.617, 52537.514 21/05/15,01:37:36,06,10,1, 11.9,1,1, 5.770, 10456.614, 242.641, 52537.544 21/05/15,01:37:36,07,10,1, 11.9,1,1, 5.770, 10456.634, 242.720, 52537.592 21/05/15,01:37:36,08,10,1, 11.9,1,1, 5.770, 10456.617, 242.728, 52537.573 21/05/15,01:37:36,09,10,1, 11.9,1,1, 5.770, 10456.611, 242.776, 52537.615 21/05/15,01:37:36,10,10,1, 11.9,1,1, 5.770, 10456.611, 242.825, 52537.603 21/05/15,01:37:36,11,10,1, 11.9,1,1, 5.770, 10456.621, 242.888, 52537.629 21/05/15,01:37:36,12,10,1, 11.9,1,1, 5.770, 10456.637, 242.914, 52537.668 21/05/15,01:37:36,13,10,1, 11.9,1,1, 5.770, 10456.608, 242.956, 52537.693 21/05/15,01:37:36,14,10,1, 11.9,1,1, 5.770, 10456.614, 242.998, 52537.672 21/05/15,01:37:36,15,10,1, 11.9,1,1, 5.770, 10456.625, 243.044, 52537.731 21/05/15,01:37:36,16,10,1, 11.9,1,1, 5.770, 10456.622, 243.094, 52537.732 21/05/15,01:37:36,17,10,1, 11.9,1,1, 5.770, 10456.615, 243.113, 52537.729 21/05/15,01:37:36,18,10,1, 11.9,1,1, 5.770, 10456.630, 243.154, 52537.766 21/05/15,01:37:36,19,10,1, 11.9,1,1, 5.770, 10456.638, 243.206, 52537.771 21/05/15,01:37:37,00,09,1, 11.8,1,1, 5.770, 10456.631, 243.206, 52537.771 21/05/15,01:37:37,01,09,1, 11.8,1,1, 5.770, 10456.611, 243.284, 52537.813 21/05/15,01:37:37,02,09,1, 11.8,1,1, 5.770, 10456.584, 243.302, 52537.801 21/05/15,01:37:37,03,09,1, 11.8,1,1, 5.770, 10456.604, 243.387, 52537.877 21/05/15,01:37:37,04,09,1, 11.8,1,1, 5.770, 10456.614, 243.440, 52537.880 21/05/15,01:37:37,05,09,1, 11.8,1,1, 5.770, 10456.627, 243.479, 52537.902 21/05/15,01:37:37,06,09,1, 11.8,1,1, 5.770, 10456.613, 243.511, 52537.918 21/05/15,01:37:37,07,09,1, 11.8,1,1, 5.770, 10456.613, 243.529, 52537.937 21/05/15,01:37:37,08,09,1, 11.8,1,1, 5.770, 10456.623, 243.590, 52537.941 21/05/15,01:37:37,09,09,1, 11.8,1,1, 5.770, 10456.633, 243.644, 52538.005 21/05/15,01:37:37,10,09,1, 11.8,1,1, 5.770, 10456.640, 243.658, 52537.983 21/05/15,01:37:37,11,09,1, 11.8,1,1, 5.770, 10456.630, 243.667, 52537.991 21/05/15,01:37:37,12,09,1, 11.8,1,1, 5.770, 10456.641, 243.712, 52538.031 21/05/15,01:37:37,13,09,1, 11.8,1,1, 5.770, 10456.641, 243.745, 52538.050 21/05/15,01:37:37,14,09,1, 11.8,1,1, 5.770, 10456.647, 243.777, 52538.047 21/05/15,01:37:37,15,09,1, 11.8,1,1, 5.770, 10456.651, 243.807, 52538.047 21/05/15,01:37:37,16,09,1, 11.8,1,1, 5.770, 10456.657, 243.799, 52538.029 21/05/15,01:37:37,17,09,1, 11.8,1,1, 5.770, 10456.666, 243.876, 52538.068 21/05/15,01:37:37,18,09,1, 11.8,1,1, 5.770, 10456.675, 243.908, 52538.111 21/05/15,01:37:37,19,09,1, 11.8,1,1, 5.770, 10456.694, 243.920, 52537.866 21/05/15,01:37:38,00,09,1, 11.9,1,1, 5.771, 10456.690, 243.920, 52537.866 21/05/15,01:37:38,01,09,1, 11.9,1,1, 5.771, 10456.705, 243.979, 52538.152 21/05/15,01:37:38,02,09,1, 11.9,1,1, 5.771, 10456.695, 244.026, 52538.161 21/05/15,01:37:38,03,09,1, 11.9,1,1, 5.771, 10456.707, 244.069, 52538.207 21/05/15,01:37:38,04,09,1, 11.9,1,1, 5.771, 10456.742, 244.080, 52538.348 21/05/15,01:37:38,05,09,1, 11.9,1,1, 5.771, 10456.702, 244.070, 52538.131 21/05/15,01:37:38,06,09,1, 11.9,1,1, 5.771, 10456.688, 244.101, 52538.292 21/05/15,01:37:38,07,09,1, 11.9,1,1, 5.771, 10456.711, 244.155, 52538.263 21/05/15,01:37:38,08,09,1, 11.9,1,1, 5.771, 10456.725, 244.168, 52538.246 21/05/15,01:37:38,09,09,1, 11.9,1,1, 5.771, 10456.769, 244.179, 52538.298 21/05/15,01:37:38,10,09,1, 11.9,1,1, 5.771, 10456.751, 244.217, 52538.304 21/05/15,01:37:38,11,09,1, 11.9,1,1, 5.771, 10456.775, 244.243, 52538.329 21/05/15,01:37:38,12,09,1, 11.9,1,1, 5.771, 10456.784, 244.261, 52538.365 21/05/15,01:37:38,13,09,1, 11.9,1,1, 5.771, 10456.803, 244.281, 52538.322 21/05/15,01:37:38,14,09,1, 11.9,1,1, 5.771, 10456.820, 244.283, 52538.366 21/05/15,01:37:38,15,09,1, 11.9,1,1, 5.771, 10456.811, 244.284, 52538.361 21/05/15,01:37:38,16,09,1, 11.9,1,1, 5.771, 10456.829, 244.326, 52538.406 21/05/15,01:37:38,17,09,1, 11.9,1,1, 5.771, 10456.841, 244.333, 52538.423 21/05/15,01:37:38,18,09,1, 11.9,1,1, 5.771, 10456.837, 244.337, 52538.426 21/05/15,01:37:38,19,09,1, 11.9,1,1, 5.771, 10456.836, 244.359, 52538.405 21/05/15,01:37:39,00,09,1, 11.9,1,1, 5.771, 10456.831, 244.359, 52538.405 21/05/15,01:37:39,01,09,1, 11.9,1,1, 5.771, 10456.893, 244.400, 52538.514 21/05/15,01:37:39,02,09,1, 11.9,1,1, 5.771, 10456.892, 244.391, 52538.400 21/05/15,01:37:39,03,09,1, 11.9,1,1, 5.771, 10456.895, 244.385, 52538.463 21/05/15,01:37:39,04,09,1, 11.9,1,1, 5.771, 10456.910, 244.450, 52538.501 21/05/15,01:37:39,05,09,1, 11.9,1,1, 5.771, 10456.924, 244.477, 52538.502 21/05/15,01:37:39,06,09,1, 11.9,1,1, 5.771, 10456.934, 244.452, 52538.524 21/05/15,01:37:39,07,09,1, 11.9,1,1, 5.771, 10456.925, 244.438, 52538.477 21/05/15,01:37:39,08,09,1, 11.9,1,1, 5.771, 10456.953, 244.451, 52538.538 21/05/15,01:37:39,09,09,1, 11.9,1,1, 5.771, 10456.982, 244.476, 52538.491 21/05/15,01:37:39,10,09,1, 11.9,1,1, 5.771, 10456.974, 244.476, 52538.625 21/05/15,01:37:39,11,09,1, 11.9,1,1, 5.771, 10456.977, 244.466, 52538.580 21/05/15,01:37:39,12,09,1, 11.9,1,1, 5.771, 10456.986, 244.470, 52538.583 21/05/15,01:37:39,13,09,1, 11.9,1,1, 5.771, 10457.011, 244.495, 52538.638 21/05/15,01:37:39,14,09,1, 11.9,1,1, 5.771, 10457.042, 244.511, 52538.637 21/05/15,01:37:39,15,09,1, 11.9,1,1, 5.771, 10457.038, 244.482, 52538.608 21/05/15,01:37:39,16,09,1, 11.9,1,1, 5.771, 10457.065, 244.459, 52538.602 21/05/15,01:37:39,17,09,1, 11.9,1,1, 5.771, 10457.047, 244.470, 52538.616 21/05/15,01:37:39,18,09,1, 11.9,1,1, 5.771, 10457.092, 244.486, 52538.675 21/05/15,01:37:39,19,09,1, 11.9,1,1, 5.771, 10457.084, 244.468, 52538.695 21/05/15,01:37:40,00,09,1, 11.9,1,1, 5.774, 10457.082, 244.468, 52538.695 21/05/15,01:37:40,01,09,1, 11.9,1,1, 5.774, 10457.103, 244.443, 52538.710 21/05/15,01:37:40,02,09,1, 11.9,1,1, 5.774, 10457.094, 244.452, 52538.695 21/05/15,01:37:40,03,09,1, 11.9,1,1, 5.774, 10457.160, 244.454, 52538.731 21/05/15,01:37:40,04,09,1, 11.9,1,1, 5.774, 10457.143, 244.416, 52538.719 21/05/15,01:37:40,05,09,1, 11.9,1,1, 5.774, 10457.162, 244.411, 52538.741 21/05/15,01:37:40,06,09,1, 11.9,1,1, 5.774, 10457.132, 244.410, 52538.762 21/05/15,01:37:40,07,09,1, 11.9,1,1, 5.774, 10457.160, 244.398, 52538.746 21/05/15,01:37:40,08,09,1, 11.9,1,1, 5.774, 10457.152, 244.391, 52538.765 21/05/15,01:37:40,09,09,1, 11.9,1,1, 5.774, 10457.160, 244.334, 52538.732 21/05/15,01:37:40,10,09,1, 11.9,1,1, 5.774, 10457.175, 244.310, 52538.773 21/05/15,01:37:40,11,09,1, 11.9,1,1, 5.774, 10457.201, 244.340, 52538.830 21/05/15,01:37:40,12,09,1, 11.9,1,1, 5.774, 10457.199, 244.331, 52538.778 21/05/15,01:37:40,13,09,1, 11.9,1,1, 5.774, 10457.214, 244.284, 52538.779 21/05/15,01:37:40,14,09,1, 11.9,1,1, 5.774, 10457.247, 244.265, 52538.825 21/05/15,01:37:40,15,09,1, 11.9,1,1, 5.774, 10457.254, 244.256, 52538.852 21/05/15,01:37:40,16,09,1, 11.9,1,1, 5.774, 10457.229, 244.238, 52538.873 21/05/15,01:37:40,17,09,1, 11.9,1,1, 5.774, 10457.253, 244.218, 52538.840 21/05/15,01:37:40,18,09,1, 11.9,1,1, 5.774, 10457.292, 244.181, 52538.887 21/05/15,01:37:40,19,09,1, 11.9,1,1, 5.774, 10457.288, 244.145, 52538.823 21/05/15,01:37:41,00,09,1, 11.8,1,1, 5.770, 10457.282, 244.145, 52538.823 21/05/15,01:37:41,01,09,1, 11.8,1,1, 5.770, 10457.330, 244.127, 52538.906 21/05/15,01:37:41,02,09,1, 11.8,1,1, 5.770, 10457.333, 244.107, 52538.903 21/05/15,01:37:41,03,09,1, 11.8,1,1, 5.770, 10457.318, 244.089, 52538.885 21/05/15,01:37:41,04,09,1, 11.8,1,1, 5.770, 10457.372, 244.068, 52538.899 21/05/15,01:37:41,05,09,1, 11.8,1,1, 5.770, 10457.369, 244.064, 52538.940 21/05/15,01:37:41,06,09,1, 11.8,1,1, 5.770, 10457.380, 244.070, 52538.926 21/05/15,01:37:41,07,09,1, 11.8,1,1, 5.770, 10457.396, 244.011, 52538.937 21/05/15,01:37:41,08,09,1, 11.8,1,1, 5.770, 10457.401, 243.977, 52538.906 21/05/15,01:37:41,09,09,1, 11.8,1,1, 5.770, 10457.426, 243.989, 52538.981 21/05/15,01:37:41,10,09,1, 11.8,1,1, 5.770, 10457.462, 243.971, 52538.953 21/05/15,01:37:41,11,09,1, 11.8,1,1, 5.770, 10457.458, 243.921, 52538.987 21/05/15,01:37:41,12,09,1, 11.8,1,1, 5.770, 10457.463, 243.911, 52538.978 21/05/15,01:37:41,13,09,1, 11.8,1,1, 5.770, 10457.530, 243.905, 52539.014 21/05/15,01:37:41,14,09,1, 11.8,1,1, 5.770, 10457.508, 243.886, 52538.993 21/05/15,01:37:41,15,09,1, 11.8,1,1, 5.770, 10457.513, 243.870, 52538.935 21/05/15,01:37:41,16,09,1, 11.8,1,1, 5.770, 10457.541, 243.836, 52539.060 21/05/15,01:37:41,17,09,1, 11.8,1,1, 5.770, 10457.591, 243.800, 52539.013 21/05/15,01:37:41,18,09,1, 11.8,1,1, 5.770, 10457.583, 243.825, 52539.022 21/05/15,01:37:41,19,09,1, 11.8,1,1, 5.770, 10457.600, 243.807, 52539.085 21/05/15,01:37:42,00,09,1, 11.8,1,1, 5.772, 10457.599, 243.807, 52539.085 21/05/15,01:37:42,01,09,1, 11.8,1,1, 5.772, 10457.627, 243.750, 52539.091 21/05/15,01:37:42,02,09,1, 11.8,1,1, 5.772, 10457.642, 243.735, 52539.049 21/05/15,01:37:42,03,09,1, 11.8,1,1, 5.772, 10457.690, 243.737, 52539.059 21/05/15,01:37:42,04,09,1, 11.8,1,1, 5.772, 10457.699, 243.679, 52539.070 21/05/15,01:37:42,05,09,1, 11.8,1,1, 5.772, 10457.710, 243.662, 52539.047 21/05/15,01:37:42,06,09,1, 11.8,1,1, 5.772, 10457.724, 243.660, 52539.087 21/05/15,01:37:42,07,09,1, 11.8,1,1, 5.772, 10457.726, 243.656, 52539.106 21/05/15,01:37:42,08,09,1, 11.8,1,1, 5.772, 10457.757, 243.637, 52539.133 21/05/15,01:37:42,09,09,1, 11.8,1,1, 5.772, 10457.783, 243.584, 52539.111 21/05/15,01:37:42,10,09,1, 11.8,1,1, 5.772, 10457.798, 243.566, 52539.069 21/05/15,01:37:42,11,09,1, 11.8,1,1, 5.772, 10457.840, 243.540, 52539.118 21/05/15,01:37:42,12,09,1, 11.8,1,1, 5.772, 10457.842, 243.545, 52539.126 21/05/15,01:37:42,13,09,1, 11.8,1,1, 5.772, 10457.863, 243.528, 52539.102 21/05/15,01:37:42,14,09,1, 11.8,1,1, 5.772, 10457.861, 243.493, 52539.142 21/05/15,01:37:42,15,09,1, 11.8,1,1, 5.772, 10457.893, 243.484, 52539.118 21/05/15,01:37:42,16,09,1, 11.8,1,1, 5.772, 10457.911, 243.508, 52539.129 21/05/15,01:37:42,17,09,1, 11.8,1,1, 5.772, 10457.957, 243.484, 52539.134 21/05/15,01:37:42,18,09,1, 11.8,1,1, 5.772, 10457.962, 243.444, 52539.129 21/05/15,01:37:42,19,09,1, 11.8,1,1, 5.772, 10457.968, 243.430, 52539.151 21/05/15,01:37:43,00,10,1, 11.9,1,1, 5.772, 10457.966, 243.430, 52539.151 21/05/15,01:37:43,01,10,1, 11.9,1,1, 5.772, 10458.030, 243.421, 52539.170 21/05/15,01:37:43,02,10,1, 11.9,1,1, 5.772, 10458.038, 243.387, 52539.172 21/05/15,01:37:43,03,10,1, 11.9,1,1, 5.772, 10458.053, 243.367, 52539.188 21/05/15,01:37:43,04,10,1, 11.9,1,1, 5.772, 10458.078, 243.394, 52539.169 21/05/15,01:37:43,05,10,1, 11.9,1,1, 5.772, 10458.103, 243.385, 52539.226 21/05/15,01:37:43,06,10,1, 11.9,1,1, 5.772, 10458.124, 243.378, 52539.210 21/05/15,01:37:43,07,10,1, 11.9,1,1, 5.772, 10458.158, 243.359, 52539.177 21/05/15,01:37:43,08,10,1, 11.9,1,1, 5.772, 10458.173, 243.333, 52539.182 21/05/15,01:37:43,09,10,1, 11.9,1,1, 5.772, 10458.183, 243.333, 52539.202 21/05/15,01:37:43,10,10,1, 11.9,1,1, 5.772, 10458.226, 243.336, 52539.246 21/05/15,01:37:43,11,10,1, 11.9,1,1, 5.772, 10458.224, 243.288, 52539.233 21/05/15,01:37:43,12,10,1, 11.9,1,1, 5.772, 10458.259, 243.297, 52539.187 21/05/15,01:37:43,13,10,1, 11.9,1,1, 5.772, 10458.298, 243.306, 52539.234 21/05/15,01:37:43,14,10,1, 11.9,1,1, 5.772, 10458.290, 243.308, 52539.253 21/05/15,01:37:43,15,10,1, 11.9,1,1, 5.772, 10458.321, 243.272, 52539.220 21/05/15,01:37:43,16,10,1, 11.9,1,1, 5.772, 10458.352, 243.240, 52539.255 21/05/15,01:37:43,17,10,1, 11.9,1,1, 5.772, 10458.372, 243.252, 52539.231 21/05/15,01:37:43,18,10,1, 11.9,1,1, 5.772, 10458.404, 243.275, 52539.263 21/05/15,01:37:43,19,10,1, 11.9,1,1, 5.772, 10458.424, 243.275, 52539.259 21/05/15,01:37:44,00,10,1, 11.8,1,1, 5.775, 10458.417, 243.275, 52539.259 21/05/15,01:37:44,01,10,1, 11.8,1,1, 5.775, 10458.460, 243.210, 52539.229 21/05/15,01:37:44,02,10,1, 11.8,1,1, 5.775, 10458.488, 243.239, 52539.209 21/05/15,01:37:44,03,10,1, 11.8,1,1, 5.775, 10458.534, 243.229, 52539.266 21/05/15,01:37:44,04,10,1, 11.8,1,1, 5.775, 10458.523, 243.217, 52539.246 21/05/15,01:37:44,05,10,1, 11.8,1,1, 5.775, 10458.559, 243.190, 52539.282 21/05/15,01:37:44,06,10,1, 11.8,1,1, 5.775, 10458.621, 243.218, 52539.247 21/05/15,01:37:44,07,10,1, 11.8,1,1, 5.775, 10458.607, 243.189, 52539.267 21/05/15,01:37:44,08,10,1, 11.8,1,1, 5.775, 10458.643, 243.207, 52539.263 21/05/15,01:37:44,09,10,1, 11.8,1,1, 5.775, 10458.665, 243.160, 52539.286 21/05/15,01:37:44,10,10,1, 11.8,1,1, 5.775, 10458.684, 243.158, 52539.252 21/05/15,01:37:44,11,10,1, 11.8,1,1, 5.775, 10458.731, 243.190, 52539.302 21/05/15,01:37:44,12,10,1, 11.8,1,1, 5.775, 10458.732, 243.177, 52539.305 21/05/15,01:37:44,13,10,1, 11.8,1,1, 5.775, 10458.743, 243.161, 52539.292 21/05/15,01:37:44,14,10,1, 11.8,1,1, 5.775, 10458.836, 243.141, 52539.376 21/05/15,01:37:44,15,10,1, 11.8,1,1, 5.775, 10458.771, 243.151, 52539.335 21/05/15,01:37:44,16,10,1, 11.8,1,1, 5.775, 10458.844, 243.161, 52539.406 21/05/15,01:37:44,17,10,1, 11.8,1,1, 5.775, 10458.846, 243.153, 52539.336 21/05/15,01:37:44,18,10,1, 11.8,1,1, 5.775, 10458.875, 243.139, 52539.356 21/05/15,01:37:44,19,10,1, 11.8,1,1, 5.775, 10458.916, 243.112, 52539.269 21/05/15,01:37:45,00,10,1, 11.8,1,1, 5.771, 10458.909, 243.112, 52539.269 21/05/15,01:37:45,01,10,1, 11.8,1,1, 5.771, 10458.967, 243.126, 52539.299 21/05/15,01:37:45,02,10,1, 11.8,1,1, 5.771, 10458.993, 243.124, 52539.331 21/05/15,01:37:45,03,10,1, 11.8,1,1, 5.771, 10458.999, 243.095, 52539.298 21/05/15,01:37:45,04,10,1, 11.8,1,1, 5.771, 10459.042, 243.114, 52539.344 21/05/15,01:37:45,05,10,1, 11.8,1,1, 5.771, 10459.073, 243.121, 52539.351 21/05/15,01:37:45,06,10,1, 11.8,1,1, 5.771, 10459.095, 243.114, 52539.360 21/05/15,01:37:45,07,10,1, 11.8,1,1, 5.771, 10459.106, 243.097, 52539.306 21/05/15,01:37:45,08,10,1, 11.8,1,1, 5.771, 10459.144, 243.082, 52539.226 21/05/15,01:37:45,09,10,1, 11.8,1,1, 5.771, 10459.150, 243.130, 52539.442 21/05/15,01:37:45,10,10,1, 11.8,1,1, 5.771, 10459.187, 243.129, 52539.428 21/05/15,01:37:45,11,10,1, 11.8,1,1, 5.771, 10459.201, 243.111, 52539.407 21/05/15,01:37:45,12,10,1, 11.8,1,1, 5.771, 10459.185, 243.116, 52539.428 21/05/15,01:37:45,13,10,1, 11.8,1,1, 5.771, 10459.252, 243.115, 52539.384 21/05/15,01:37:45,14,10,1, 11.8,1,1, 5.771, 10459.258, 243.128, 52539.417 21/05/15,01:37:45,15,10,1, 11.8,1,1, 5.771, 10459.298, 243.117, 52539.449 21/05/15,01:37:45,16,10,1, 11.8,1,1, 5.771, 10459.274, 243.110, 52539.449 21/05/15,01:37:45,17,10,1, 11.8,1,1, 5.771, 10459.346, 243.120, 52539.455 21/05/15,01:37:45,18,10,1, 11.8,1,1, 5.771, 10459.335, 243.117, 52539.481 21/05/15,01:37:45,19,10,1, 11.8,1,1, 5.771, 10459.384, 243.134, 52539.491 21/05/15,01:37:46,00,10,1, 11.9,1,1, 5.771, 10459.377, 243.134, 52539.491 21/05/15,01:37:46,01,10,1, 11.9,1,1, 5.771, 10459.410, 243.085, 52539.269 21/05/15,01:37:46,02,10,1, 11.9,1,1, 5.771, 10459.426, 243.121, 52539.474 21/05/15,01:37:46,03,10,1, 11.9,1,1, 5.771, 10459.449, 243.130, 52539.443 21/05/15,01:37:46,04,10,1, 11.9,1,1, 5.771, 10459.461, 243.113, 52539.477 21/05/15,01:37:46,05,10,1, 11.9,1,1, 5.771, 10459.485, 243.124, 52539.524 21/05/15,01:37:46,06,10,1, 11.9,1,1, 5.771, 10459.480, 243.109, 52539.480 21/05/15,01:37:46,07,10,1, 11.9,1,1, 5.771, 10459.508, 243.154, 52539.515 21/05/15,01:37:46,08,10,1, 11.9,1,1, 5.771, 10459.529, 243.157, 52539.511 21/05/15,01:37:46,09,10,1, 11.9,1,1, 5.771, 10459.534, 243.161, 52539.538 21/05/15,01:37:46,10,10,1, 11.9,1,1, 5.771, 10459.529, 243.116, 52539.526 21/05/15,01:37:46,11,10,1, 11.9,1,1, 5.771, 10459.573, 243.151, 52539.535 21/05/15,01:37:46,12,10,1, 11.9,1,1, 5.771, 10459.579, 243.191, 52539.562 21/05/15,01:37:46,13,10,1, 11.9,1,1, 5.771, 10459.561, 243.168, 52539.520 21/05/15,01:37:46,14,10,1, 11.9,1,1, 5.771, 10459.587, 243.175, 52539.536 21/05/15,01:37:46,15,10,1, 11.9,1,1, 5.771, 10459.627, 243.164, 52539.573 21/05/15,01:37:46,16,10,1, 11.9,1,1, 5.771, 10459.641, 243.150, 52539.612 21/05/15,01:37:46,17,10,1, 11.9,1,1, 5.771, 10459.650, 243.179, 52539.616 21/05/15,01:37:46,18,10,1, 11.9,1,1, 5.771, 10459.656, 243.148, 52539.566 21/05/15,01:37:46,19,10,1, 11.9,1,1, 5.771, 10459.683, 243.141, 52539.593 21/05/15,01:37:47,00,10,1, 11.9,1,1, 5.772, 10459.677, 243.141, 52539.593 21/05/15,01:37:47,01,10,1, 11.9,1,1, 5.772, 10459.725, 243.172, 52539.668 21/05/15,01:37:47,02,10,1, 11.9,1,1, 5.772, 10459.746, 243.144, 52539.637 21/05/15,01:37:47,03,10,1, 11.9,1,1, 5.772, 10459.718, 243.121, 52539.767 21/05/15,01:37:47,04,10,1, 11.9,1,1, 5.772, 10459.755, 243.144, 52539.689 21/05/15,01:37:47,05,10,1, 11.9,1,1, 5.772, 10459.745, 243.154, 52539.753 21/05/15,01:37:47,06,10,1, 11.9,1,1, 5.772, 10459.788, 243.146, 52539.713 21/05/15,01:37:47,07,10,1, 11.9,1,1, 5.772, 10459.803, 243.124, 52539.659 21/05/15,01:37:47,08,10,1, 11.9,1,1, 5.772, 10459.822, 243.141, 52539.698 21/05/15,01:37:47,09,10,1, 11.9,1,1, 5.772, 10459.838, 243.134, 52539.690 21/05/15,01:37:47,10,10,1, 11.9,1,1, 5.772, 10459.864, 243.147, 52539.737 21/05/15,01:37:47,11,10,1, 11.9,1,1, 5.772, 10459.863, 243.118, 52539.684 21/05/15,01:37:47,12,10,1, 11.9,1,1, 5.772, 10459.874, 243.100, 52539.714 21/05/15,01:37:47,13,10,1, 11.9,1,1, 5.772, 10459.868, 243.096, 52539.752 21/05/15,01:37:47,14,10,1, 11.9,1,1, 5.772, 10459.910, 243.113, 52539.714 21/05/15,01:37:47,15,10,1, 11.9,1,1, 5.772, 10459.920, 243.071, 52539.738 21/05/15,01:37:47,16,10,1, 11.9,1,1, 5.772, 10459.897, 243.084, 52539.747 21/05/15,01:37:47,17,10,1, 11.9,1,1, 5.772, 10459.942, 243.061, 52539.769 21/05/15,01:37:47,18,10,1, 11.9,1,1, 5.772, 10459.974, 243.053, 52539.784 21/05/15,01:37:47,19,10,1, 11.9,1,1, 5.772, 10459.961, 243.057, 52539.780 21/05/15,01:37:48,00,10,1, 11.9,1,1, 5.771, 10459.961, 243.057, 52539.780 21/05/15,01:37:48,01,10,1, 11.9,1,1, 5.771, 10459.981, 243.026, 52539.765 21/05/15,01:37:48,02,10,1, 11.9,1,1, 5.771, 10459.989, 243.022, 52539.789 21/05/15,01:37:48,03,10,1, 11.9,1,1, 5.771, 10460.030, 243.000, 52539.807 21/05/15,01:37:48,04,10,1, 11.9,1,1, 5.771, 10460.010, 242.996, 52539.796 21/05/15,01:37:48,05,10,1, 11.9,1,1, 5.771, 10460.045, 242.950, 52539.776 21/05/15,01:37:48,06,10,1, 11.9,1,1, 5.771, 10460.048, 242.983, 52539.776 21/05/15,01:37:48,07,10,1, 11.9,1,1, 5.771, 10460.084, 242.976, 52539.768 21/05/15,01:37:48,08,10,1, 11.9,1,1, 5.771, 10460.111, 242.972, 52539.839 21/05/15,01:37:48,09,10,1, 11.9,1,1, 5.771, 10460.116, 242.923, 52539.828 21/05/15,01:37:48,10,10,1, 11.9,1,1, 5.771, 10460.106, 242.901, 52539.785 21/05/15,01:37:48,11,10,1, 11.9,1,1, 5.771, 10460.125, 242.892, 52539.825 21/05/15,01:37:48,12,10,1, 11.9,1,1, 5.771, 10460.138, 242.909, 52539.816 21/05/15,01:37:48,13,10,1, 11.9,1,1, 5.771, 10460.162, 242.850, 52539.839 21/05/15,01:37:48,14,10,1, 11.9,1,1, 5.771, 10460.180, 242.826, 52539.837 21/05/15,01:37:48,15,10,1, 11.9,1,1, 5.771, 10460.209, 242.853, 52539.835 21/05/15,01:37:48,16,10,1, 11.9,1,1, 5.771, 10460.252, 242.854, 52539.923 21/05/15,01:37:48,17,10,1, 11.9,1,1, 5.771, 10460.227, 242.823, 52539.877 21/05/15,01:37:48,18,10,1, 11.9,1,1, 5.771, 10460.253, 242.774, 52539.839 21/05/15,01:37:48,19,10,1, 11.9,1,1, 5.771, 10460.222, 242.758, 52539.979 21/05/15,01:37:49,00,10,1, 11.9,1,1, 5.773, 10460.219, 242.758, 52539.979 21/05/15,01:37:49,01,10,1, 11.9,1,1, 5.773, 10460.297, 242.763, 52539.844 21/05/15,01:37:49,02,10,1, 11.9,1,1, 5.773, 10460.319, 242.730, 52539.843 21/05/15,01:37:49,03,10,1, 11.9,1,1, 5.773, 10460.338, 242.708, 52539.849 21/05/15,01:37:49,04,10,1, 11.9,1,1, 5.773, 10460.334, 242.677, 52539.818 21/05/15,01:37:49,05,10,1, 11.9,1,1, 5.773, 10460.351, 242.692, 52539.825 21/05/15,01:37:49,06,10,1, 11.9,1,1, 5.773, 10460.397, 242.639, 52539.843 21/05/15,01:37:49,07,10,1, 11.9,1,1, 5.773, 10460.408, 242.630, 52539.880 21/05/15,01:37:49,08,10,1, 11.9,1,1, 5.773, 10460.384, 242.607, 52539.871 21/05/15,01:37:49,09,10,1, 11.9,1,1, 5.773, 10460.433, 242.594, 52539.862 21/05/15,01:37:49,10,10,1, 11.9,1,1, 5.773, 10460.450, 242.584, 52539.877 21/05/15,01:37:49,11,10,1, 11.9,1,1, 5.773, 10460.488, 242.558, 52539.905 21/05/15,01:37:49,12,10,1, 11.9,1,1, 5.773, 10460.449, 242.528, 52539.930 21/05/15,01:37:49,13,10,1, 11.9,1,1, 5.773, 10460.533, 242.511, 52539.843 21/05/15,01:37:49,14,10,1, 11.9,1,1, 5.773, 10460.527, 242.506, 52539.837 21/05/15,01:37:49,15,10,1, 11.9,1,1, 5.773, 10460.559, 242.479, 52539.880 21/05/15,01:37:49,16,10,1, 11.9,1,1, 5.773, 10460.537, 242.453, 52539.864 21/05/15,01:37:49,17,10,1, 11.9,1,1, 5.773, 10460.550, 242.426, 52539.874 21/05/15,01:37:49,18,10,1, 11.9,1,1, 5.773, 10460.567, 242.421, 52539.885 21/05/15,01:37:49,19,10,1, 11.9,1,1, 5.773, 10460.601, 242.405, 52539.847 21/05/15,01:37:50,00,10,1, 11.9,1,1, 5.773, 10460.595, 242.405, 52539.847 21/05/15,01:37:50,01,10,1, 11.9,1,1, 5.773, 10460.636, 242.330, 52539.823 21/05/15,01:37:50,02,10,1, 11.9,1,1, 5.773, 10460.648, 242.311, 52539.831 21/05/15,01:37:50,03,10,1, 11.9,1,1, 5.773, 10460.670, 242.293, 52539.871 21/05/15,01:37:50,04,10,1, 11.9,1,1, 5.773, 10460.705, 242.269, 52539.834 21/05/15,01:37:50,05,10,1, 11.9,1,1, 5.773, 10460.715, 242.244, 52539.837 21/05/15,01:37:50,06,10,1, 11.9,1,1, 5.773, 10460.765, 242.242, 52539.821 21/05/15,01:37:50,07,10,1, 11.9,1,1, 5.773, 10460.760, 242.232, 52539.858 21/05/15,01:37:50,08,10,1, 11.9,1,1, 5.773, 10460.795, 242.202, 52539.838 21/05/15,01:37:50,09,10,1, 11.9,1,1, 5.773, 10460.809, 242.167, 52539.821 21/05/15,01:37:50,10,10,1, 11.9,1,1, 5.773, 10460.810, 242.124, 52539.849 21/05/15,01:37:50,11,10,1, 11.9,1,1, 5.773, 10460.848, 242.127, 52539.857 21/05/15,01:37:50,12,10,1, 11.9,1,1, 5.773, 10460.877, 242.124, 52539.868 21/05/15,01:37:50,13,10,1, 11.9,1,1, 5.773, 10460.892, 242.107, 52539.847 21/05/15,01:37:50,14,10,1, 11.9,1,1, 5.773, 10460.919, 242.067, 52539.819 21/05/15,01:37:50,15,10,1, 11.9,1,1, 5.773, 10460.936, 242.057, 52539.847 21/05/15,01:37:50,16,10,1, 11.9,1,1, 5.773, 10460.960, 242.046, 52539.841 21/05/15,01:37:50,17,10,1, 11.9,1,1, 5.773, 10460.980, 242.039, 52539.853 21/05/15,01:37:50,18,10,1, 11.9,1,1, 5.773, 10460.998, 242.015, 52539.870 21/05/15,01:37:50,19,10,1, 11.9,1,1, 5.773, 10461.022, 241.971, 52539.828 21/05/15,01:37:51,00,10,1, 11.9,1,1, 5.771, 10461.020, 241.971, 52539.828 21/05/15,01:37:51,01,10,1, 11.9,1,1, 5.771, 10461.089, 241.957, 52539.831 21/05/15,01:37:51,02,10,1, 11.9,1,1, 5.771, 10461.130, 241.904, 52539.828 21/05/15,01:37:51,03,10,1, 11.9,1,1, 5.771, 10461.118, 241.894, 52539.777 21/05/15,01:37:51,04,10,1, 11.9,1,1, 5.771, 10461.139, 241.896, 52539.822 21/05/15,01:37:51,05,10,1, 11.9,1,1, 5.771, 10461.175, 241.898, 52539.823 21/05/15,01:37:51,06,10,1, 11.9,1,1, 5.771, 10461.222, 241.861, 52539.907 21/05/15,01:37:51,07,10,1, 11.9,1,1, 5.771, 10461.245, 241.842, 52539.838 21/05/15,01:37:51,08,10,1, 11.9,1,1, 5.771, 10461.261, 241.819, 52539.865 21/05/15,01:37:51,09,10,1, 11.9,1,1, 5.771, 10461.288, 241.809, 52539.790 21/05/15,01:37:51,10,10,1, 11.9,1,1, 5.771, 10461.347, 241.834, 52539.827 21/05/15,01:37:51,11,10,1, 11.9,1,1, 5.771, 10461.337, 241.776, 52539.814 21/05/15,01:37:51,12,10,1, 11.9,1,1, 5.771, 10461.350, 241.738, 52539.791 21/05/15,01:37:51,13,10,1, 11.9,1,1, 5.771, 10461.423, 241.757, 52539.857 21/05/15,01:37:51,14,10,1, 11.9,1,1, 5.771, 10461.433, 241.744, 52539.881 21/05/15,01:37:51,15,10,1, 11.9,1,1, 5.771, 10461.483, 241.749, 52539.861 21/05/15,01:37:51,16,10,1, 11.9,1,1, 5.771, 10461.487, 241.700, 52539.821 21/05/15,01:37:51,17,10,1, 11.9,1,1, 5.771, 10461.516, 241.683, 52539.780 21/05/15,01:37:51,18,10,1, 11.9,1,1, 5.771, 10461.547, 241.697, 52539.870 21/05/15,01:37:51,19,10,1, 11.9,1,1, 5.771, 10461.610, 241.707, 52539.879 21/05/15,01:37:52,00,10,1, 11.9,1,1, 5.770, 10461.605, 241.707, 52539.879 21/05/15,01:37:52,01,10,1, 11.9,1,1, 5.770, 10461.645, 241.630, 52539.828 21/05/15,01:37:52,02,10,1, 11.9,1,1, 5.770, 10461.691, 241.670, 52539.929 21/05/15,01:37:52,03,10,1, 11.9,1,1, 5.770, 10461.737, 241.656, 52539.858 21/05/15,01:37:52,04,10,1, 11.9,1,1, 5.770, 10461.746, 241.633, 52539.813 21/05/15,01:37:52,05,10,1, 11.9,1,1, 5.770, 10461.766, 241.608, 52539.822 21/05/15,01:37:52,06,10,1, 11.9,1,1, 5.770, 10461.794, 241.612, 52539.829 21/05/15,01:37:52,07,10,1, 11.9,1,1, 5.770, 10461.860, 241.609, 52539.862 21/05/15,01:37:52,08,10,1, 11.9,1,1, 5.770, 10461.908, 241.576, 52539.866 21/05/15,01:37:52,09,10,1, 11.9,1,1, 5.770, 10461.930, 241.545, 52539.825 21/05/15,01:37:52,10,10,1, 11.9,1,1, 5.770, 10461.951, 241.557, 52539.837 21/05/15,01:37:52,11,10,1, 11.9,1,1, 5.770, 10462.018, 241.529, 52539.871 21/05/15,01:37:52,12,10,1, 11.9,1,1, 5.770, 10462.035, 241.553, 52539.885 21/05/15,01:37:52,13,10,1, 11.9,1,1, 5.770, 10462.050, 241.533, 52539.821 21/05/15,01:37:52,14,10,1, 11.9,1,1, 5.770, 10462.087, 241.503, 52539.867 21/05/15,01:37:52,15,10,1, 11.9,1,1, 5.770, 10462.113, 241.494, 52539.838 21/05/15,01:37:52,16,10,1, 11.9,1,1, 5.770, 10462.166, 241.509, 52539.876 21/05/15,01:37:52,17,10,1, 11.9,1,1, 5.770, 10462.205, 241.510, 52539.861 21/05/15,01:37:52,18,10,1, 11.9,1,1, 5.770, 10462.249, 241.489, 52539.913 21/05/15,01:37:52,19,10,1, 11.9,1,1, 5.770, 10462.272, 241.469, 52539.847 21/05/15,01:37:53,00,10,1, 11.9,1,1, 5.770, 10462.264, 241.469, 52539.847 21/05/15,01:37:53,01,10,1, 11.9,1,1, 5.770, 10462.367, 241.481, 52539.894 21/05/15,01:37:53,02,10,1, 11.9,1,1, 5.770, 10462.376, 241.471, 52539.928 21/05/15,01:37:53,03,10,1, 11.9,1,1, 5.770, 10462.423, 241.434, 52539.880 21/05/15,01:37:53,04,10,1, 11.9,1,1, 5.770, 10462.470, 241.455, 52539.907 21/05/15,01:37:53,05,10,1, 11.9,1,1, 5.770, 10462.503, 241.447, 52539.920 21/05/15,01:37:53,06,10,1, 11.9,1,1, 5.770, 10462.549, 241.439, 52539.912 21/05/15,01:37:53,07,10,1, 11.9,1,1, 5.770, 10462.575, 241.418, 52539.872 21/05/15,01:37:53,08,10,1, 11.9,1,1, 5.770, 10462.604, 241.413, 52539.907 21/05/15,01:37:53,09,10,1, 11.9,1,1, 5.770, 10462.663, 241.391, 52539.884 21/05/15,01:37:53,10,10,1, 11.9,1,1, 5.770, 10462.690, 241.401, 52539.903 21/05/15,01:37:53,11,10,1, 11.9,1,1, 5.770, 10462.736, 241.392, 52539.904 21/05/15,01:37:53,12,10,1, 11.9,1,1, 5.770, 10462.762, 241.356, 52539.946 21/05/15,01:37:53,13,10,1, 11.9,1,1, 5.770, 10462.815, 241.353, 52539.926 21/05/15,01:37:53,14,10,1, 11.9,1,1, 5.770, 10462.827, 241.365, 52539.954 21/05/15,01:37:53,15,10,1, 11.9,1,1, 5.770, 10462.899, 241.359, 52539.929 21/05/15,01:37:53,16,10,1, 11.9,1,1, 5.770, 10462.908, 241.335, 52539.931 21/05/15,01:37:53,17,10,1, 11.9,1,1, 5.770, 10462.967, 241.360, 52539.917 21/05/15,01:37:53,18,10,1, 11.9,1,1, 5.770, 10463.000, 241.351, 52539.986 21/05/15,01:37:53,19,10,1, 11.9,1,1, 5.770, 10463.038, 241.343, 52539.953 21/05/15,01:37:54,00,10,1, 11.9,1,1, 5.772, 10463.032, 241.343, 52539.953 21/05/15,01:37:54,01,10,1, 11.9,1,1, 5.772, 10463.093, 241.306, 52539.995 21/05/15,01:37:54,02,10,1, 11.9,1,1, 5.772, 10463.173, 241.288, 52539.961 21/05/15,01:37:54,03,10,1, 11.9,1,1, 5.772, 10463.225, 241.293, 52539.679 21/05/15,01:37:54,04,10,1, 11.9,1,1, 5.772, 10463.187, 241.320, 52540.011 21/05/15,01:37:54,05,10,1, 11.9,1,1, 5.772, 10463.232, 241.293, 52539.943 21/05/15,01:37:54,06,10,1, 11.9,1,1, 5.772, 10463.305, 241.296, 52539.998 21/05/15,01:37:54,07,10,1, 11.9,1,1, 5.772, 10463.320, 241.315, 52540.038 21/05/15,01:37:54,08,10,1, 11.9,1,1, 5.772, 10463.356, 241.270, 52540.006 21/05/15,01:37:54,09,10,1, 11.9,1,1, 5.772, 10463.394, 241.260, 52540.020 21/05/15,01:37:54,10,10,1, 11.9,1,1, 5.772, 10463.428, 241.273, 52540.029 21/05/15,01:37:54,11,10,1, 11.9,1,1, 5.772, 10463.461, 241.261, 52540.018 21/05/15,01:37:54,12,10,1, 11.9,1,1, 5.772, 10463.487, 241.296, 52540.173 21/05/15,01:37:54,13,10,1, 11.9,1,1, 5.772, 10463.516, 241.269, 52539.974 21/05/15,01:37:54,14,10,1, 11.9,1,1, 5.772, 10463.553, 241.214, 52540.031 21/05/15,01:37:54,15,10,1, 11.9,1,1, 5.772, 10463.601, 241.227, 52540.035 21/05/15,01:37:54,16,10,1, 11.9,1,1, 5.772, 10463.611, 241.264, 52540.231 21/05/15,01:37:54,17,10,1, 11.9,1,1, 5.772, 10463.669, 241.222, 52540.080 21/05/15,01:37:54,18,10,1, 11.9,1,1, 5.772, 10463.727, 241.204, 52540.043 21/05/15,01:37:54,19,10,1, 11.9,1,1, 5.772, 10463.737, 241.195, 52540.079 21/05/15,01:37:55,00,10,1, 11.9,1,1, 5.770, 10463.732, 241.195, 52540.079 21/05/15,01:37:55,01,10,1, 11.9,1,1, 5.770, 10463.759, 241.189, 52540.103 21/05/15,01:37:55,02,10,1, 11.9,1,1, 5.770, 10463.815, 241.199, 52540.107 21/05/15,01:37:55,03,10,1, 11.9,1,1, 5.770, 10463.854, 241.166, 52540.101 21/05/15,01:37:55,04,10,1, 11.9,1,1, 5.770, 10463.890, 241.165, 52540.132 21/05/15,01:37:55,05,10,1, 11.9,1,1, 5.770, 10463.920, 241.188, 52540.159 21/05/15,01:37:55,06,10,1, 11.9,1,1, 5.770, 10463.977, 241.162, 52540.169 21/05/15,01:37:55,07,10,1, 11.9,1,1, 5.770, 10463.971, 241.145, 52540.146 21/05/15,01:37:55,08,10,1, 11.9,1,1, 5.770, 10464.018, 241.125, 52540.194 21/05/15,01:37:55,09,10,1, 11.9,1,1, 5.770, 10464.068, 241.153, 52540.191 21/05/15,01:37:55,10,10,1, 11.9,1,1, 5.770, 10464.082, 241.154, 52540.184 21/05/15,01:37:55,11,10,1, 11.9,1,1, 5.770, 10464.119, 241.106, 52540.174 21/05/15,01:37:55,12,10,1, 11.9,1,1, 5.770, 10464.157, 241.097, 52540.223 21/05/15,01:37:55,13,10,1, 11.9,1,1, 5.770, 10464.198, 241.107, 52540.223 21/05/15,01:37:55,14,10,1, 11.9,1,1, 5.770, 10464.203, 241.106, 52540.257 21/05/15,01:37:55,15,10,1, 11.9,1,1, 5.770, 10464.245, 241.083, 52540.247 21/05/15,01:37:55,16,10,1, 11.9,1,1, 5.770, 10464.289, 241.083, 52540.241 21/05/15,01:37:55,17,10,1, 11.9,1,1, 5.770, 10464.319, 241.098, 52540.228 21/05/15,01:37:55,18,10,1, 11.9,1,1, 5.770, 10464.360, 241.082, 52540.323 21/05/15,01:37:55,19,10,1, 11.9,1,1, 5.770, 10464.356, 241.090, 52540.300 21/05/15,01:37:56,00,10,1, 11.8,1,1, 5.771, 10464.350, 241.090, 52540.300 21/05/15,01:37:56,01,10,1, 11.8,1,1, 5.771, 10464.435, 241.063, 52540.260 21/05/15,01:37:56,02,10,1, 11.8,1,1, 5.771, 10464.475, 241.055, 52540.323 21/05/15,01:37:56,03,10,1, 11.8,1,1, 5.771, 10464.480, 241.074, 52540.339 21/05/15,01:37:56,04,10,1, 11.8,1,1, 5.771, 10464.505, 241.064, 52540.353 21/05/15,01:37:56,05,10,1, 11.8,1,1, 5.771, 10464.535, 241.022, 52540.359 21/05/15,01:37:56,06,10,1, 11.8,1,1, 5.771, 10464.571, 241.021, 52540.358 21/05/15,01:37:56,07,10,1, 11.8,1,1, 5.771, 10464.624, 241.059, 52540.387 21/05/15,01:37:56,08,10,1, 11.8,1,1, 5.771, 10464.646, 241.057, 52540.394 21/05/15,01:37:56,09,10,1, 11.8,1,1, 5.771, 10464.671, 241.026, 52540.364 21/05/15,01:37:56,10,10,1, 11.8,1,1, 5.771, 10464.677, 240.992, 52540.379 21/05/15,01:37:56,11,10,1, 11.8,1,1, 5.771, 10464.711, 241.045, 52540.463 21/05/15,01:37:56,12,10,1, 11.8,1,1, 5.771, 10464.740, 241.029, 52540.463 21/05/15,01:37:56,13,10,1, 11.8,1,1, 5.771, 10464.767, 241.021, 52540.458 21/05/15,01:37:56,14,10,1, 11.8,1,1, 5.771, 10464.782, 240.988, 52540.422 21/05/15,01:37:56,15,10,1, 11.8,1,1, 5.771, 10464.813, 241.017, 52540.511 21/05/15,01:37:56,16,10,1, 11.8,1,1, 5.771, 10464.857, 241.022, 52540.469 21/05/15,01:37:56,17,10,1, 11.8,1,1, 5.771, 10464.853, 241.016, 52540.509 21/05/15,01:37:56,18,10,1, 11.8,1,1, 5.771, 10464.873, 241.001, 52540.483 21/05/15,01:37:56,19,10,1, 11.8,1,1, 5.771, 10464.886, 241.016, 52540.520 21/05/15,01:37:57,00,10,1, 11.8,1,1, 5.770, 10464.884, 241.016, 52540.520 21/05/15,01:37:57,01,10,1, 11.8,1,1, 5.770, 10464.941, 241.041, 52540.570 21/05/15,01:37:57,02,10,1, 11.8,1,1, 5.770, 10464.960, 241.004, 52540.577 21/05/15,01:37:57,03,10,1, 11.8,1,1, 5.770, 10464.996, 241.015, 52540.580 21/05/15,01:37:57,04,10,1, 11.8,1,1, 5.770, 10464.991, 241.034, 52540.586 21/05/15,01:37:57,05,10,1, 11.8,1,1, 5.770, 10465.027, 241.038, 52540.638 21/05/15,01:37:57,06,10,1, 11.8,1,1, 5.770, 10465.031, 241.041, 52540.636 21/05/15,01:37:57,07,10,1, 11.8,1,1, 5.770, 10465.071, 241.026, 52540.645 21/05/15,01:37:57,08,10,1, 11.8,1,1, 5.770, 10465.092, 241.053, 52540.703 21/05/15,01:37:57,09,10,1, 11.8,1,1, 5.770, 10465.131, 241.066, 52540.691 21/05/15,01:37:57,10,10,1, 11.8,1,1, 5.770, 10465.166, 241.058, 52540.676 21/05/15,01:37:57,11,10,1, 11.8,1,1, 5.770, 10465.144, 241.047, 52540.656 21/05/15,01:37:57,12,10,1, 11.8,1,1, 5.770, 10465.194, 241.034, 52540.713 21/05/15,01:37:57,13,10,1, 11.8,1,1, 5.770, 10465.198, 241.060, 52540.731 21/05/15,01:37:57,14,10,1, 11.8,1,1, 5.770, 10465.234, 241.071, 52540.727 21/05/15,01:37:57,15,10,1, 11.8,1,1, 5.770, 10465.248, 241.060, 52540.775 21/05/15,01:37:57,16,10,1, 11.8,1,1, 5.770, 10465.265, 241.081, 52540.716 21/05/15,01:37:57,17,10,1, 11.8,1,1, 5.770, 10465.291, 241.103, 52540.808 21/05/15,01:37:57,18,10,1, 11.8,1,1, 5.770, 10465.299, 241.100, 52540.817 21/05/15,01:37:57,19,10,1, 11.8,1,1, 5.770, 10465.323, 241.101, 52540.815 21/05/15,01:37:58,00,10,1, 11.9,1,1, 5.774, 10465.318, 241.101, 52540.815 21/05/15,01:37:58,01,10,1, 11.9,1,1, 5.774, 10465.346, 241.114, 52540.831 21/05/15,01:37:58,02,10,1, 11.9,1,1, 5.774, 10465.390, 241.136, 52540.881 21/05/15,01:37:58,03,10,1, 11.9,1,1, 5.774, 10465.396, 241.155, 52540.849 21/05/15,01:37:58,04,10,1, 11.9,1,1, 5.774, 10465.394, 241.125, 52540.863 21/05/15,01:37:58,05,10,1, 11.9,1,1, 5.774, 10465.392, 241.129, 52540.881 21/05/15,01:37:58,06,10,1, 11.9,1,1, 5.774, 10465.419, 241.157, 52540.922 21/05/15,01:37:58,07,10,1, 11.9,1,1, 5.774, 10465.460, 241.154, 52540.918 21/05/15,01:37:58,08,10,1, 11.9,1,1, 5.774, 10465.477, 241.189, 52540.931 21/05/15,01:37:58,09,10,1, 11.9,1,1, 5.774, 10465.482, 241.152, 52541.012 21/05/15,01:37:58,10,10,1, 11.9,1,1, 5.774, 10465.477, 241.189, 52540.963 21/05/15,01:37:58,11,10,1, 11.9,1,1, 5.774, 10465.539, 241.190, 52541.014 21/05/15,01:37:58,12,10,1, 11.9,1,1, 5.774, 10465.517, 241.182, 52540.990 21/05/15,01:37:58,13,10,1, 11.9,1,1, 5.774, 10465.555, 241.191, 52541.032 21/05/15,01:37:58,14,10,1, 11.9,1,1, 5.774, 10465.562, 241.217, 52541.043 21/05/15,01:37:58,15,10,1, 11.9,1,1, 5.774, 10465.580, 241.231, 52541.035 21/05/15,01:37:58,16,10,1, 11.9,1,1, 5.774, 10465.599, 241.237, 52541.098 21/05/15,01:37:58,17,10,1, 11.9,1,1, 5.774, 10465.601, 241.228, 52541.045 21/05/15,01:37:58,18,10,1, 11.9,1,1, 5.774, 10465.633, 241.245, 52541.072 21/05/15,01:37:58,19,10,1, 11.9,1,1, 5.774, 10465.620, 241.244, 52541.092 21/05/15,01:37:59,00,10,1, 11.9,1,1, 5.770, 10465.618, 241.244, 52541.092 21/05/15,01:37:59,01,10,1, 11.9,1,1, 5.770, 10465.653, 241.275, 52541.139 21/05/15,01:37:59,02,10,1, 11.9,1,1, 5.770, 10465.647, 241.278, 52541.148 21/05/15,01:37:59,03,10,1, 11.9,1,1, 5.770, 10465.680, 241.290, 52541.109 21/05/15,01:37:59,04,10,1, 11.9,1,1, 5.770, 10465.707, 241.339, 52541.153 21/05/15,01:37:59,05,10,1, 11.9,1,1, 5.770, 10465.747, 241.341, 52541.164 21/05/15,01:37:59,06,10,1, 11.9,1,1, 5.770, 10465.724, 241.366, 52541.188 21/05/15,01:37:59,07,10,1, 11.9,1,1, 5.770, 10465.745, 241.315, 52541.169 21/05/15,01:37:59,08,10,1, 11.9,1,1, 5.770, 10465.754, 241.353, 52541.210 21/05/15,01:37:59,09,10,1, 11.9,1,1, 5.770, 10465.761, 241.384, 52541.215 21/05/15,01:37:59,10,10,1, 11.9,1,1, 5.770, 10465.767, 241.385, 52541.229 21/05/15,01:37:59,11,10,1, 11.9,1,1, 5.770, 10465.757, 241.380, 52541.247 21/05/15,01:37:59,12,10,1, 11.9,1,1, 5.770, 10465.780, 241.345, 52541.271 21/05/15,01:37:59,13,10,1, 11.9,1,1, 5.770, 10465.796, 241.415, 52541.300 21/05/15,01:37:59,14,10,1, 11.9,1,1, 5.770, 10465.833, 241.407, 52541.029 21/05/15,01:37:59,15,10,1, 11.9,1,1, 5.770, 10465.798, 241.433, 52541.295 21/05/15,01:37:59,16,10,1, 11.9,1,1, 5.770, 10465.784, 241.435, 52541.382 21/05/15,01:37:59,17,10,1, 11.9,1,1, 5.770, 10465.827, 241.481, 52541.363 21/05/15,01:37:59,18,10,1, 11.9,1,1, 5.770, 10465.875, 241.511, 52541.411 21/05/15,01:37:59,19,10,1, 11.9,1,1, 5.770, 10465.853, 241.495, 52541.402 21/05/15,01:38:00,00,10,1, 11.8,1,1, 5.774, 10465.852, 241.495, 52541.402 21/05/15,01:38:00,01,10,1, 11.8,1,1, 5.774, 10465.856, 241.496, 52541.353 21/05/15,01:38:00,02,10,1, 11.8,1,1, 5.774, 10465.890, 241.529, 52541.441 21/05/15,01:38:00,03,10,1, 11.8,1,1, 5.774, 10465.880, 241.536, 52541.386 21/05/15,01:38:00,04,10,1, 11.8,1,1, 5.774, 10465.899, 241.554, 52541.413 21/05/15,01:38:00,05,10,1, 11.8,1,1, 5.774, 10465.917, 241.559, 52541.450 21/05/15,01:38:00,06,10,1, 11.8,1,1, 5.774, 10465.931, 241.574, 52541.486 21/05/15,01:38:00,07,10,1, 11.8,1,1, 5.774, 10465.954, 241.597, 52541.525 21/05/15,01:38:00,08,10,1, 11.8,1,1, 5.774, 10465.937, 241.623, 52541.546 21/05/15,01:38:00,09,10,1, 11.8,1,1, 5.774, 10465.955, 241.657, 52541.557 21/05/15,01:38:00,10,10,1, 11.8,1,1, 5.774, 10465.942, 241.676, 52541.562 21/05/15,01:38:00,11,10,1, 11.8,1,1, 5.774, 10465.959, 241.678, 52541.633 21/05/15,01:38:00,12,10,1, 11.8,1,1, 5.774, 10465.985, 241.680, 52541.605 21/05/15,01:38:00,13,10,1, 11.8,1,1, 5.774, 10466.006, 241.716, 52541.593 21/05/15,01:38:00,14,10,1, 11.8,1,1, 5.774, 10466.008, 241.727, 52541.609 21/05/15,01:38:00,15,10,1, 11.8,1,1, 5.774, 10466.004, 241.759, 52541.626 21/05/15,01:38:00,16,10,1, 11.8,1,1, 5.774, 10466.008, 241.768, 52541.641 21/05/15,01:38:00,17,10,1, 11.8,1,1, 5.774, 10466.031, 241.787, 52541.662 21/05/15,01:38:00,18,10,1, 11.8,1,1, 5.774, 10466.046, 241.787, 52541.702 21/05/15,01:38:00,19,10,1, 11.8,1,1, 5.774, 10466.034, 241.842, 52541.740 21/05/15,01:38:01,00,10,1, 11.8,1,1, 5.775, 10466.027, 241.842, 52541.740 21/05/15,01:38:01,01,10,1, 11.8,1,1, 5.775, 10466.073, 241.878, 52541.716 21/05/15,01:38:01,02,10,1, 11.8,1,1, 5.775, 10466.088, 241.871, 52541.725 21/05/15,01:38:01,03,10,1, 11.8,1,1, 5.775, 10466.087, 241.885, 52541.741 21/05/15,01:38:01,04,10,1, 11.8,1,1, 5.775, 10466.093, 241.917, 52541.726 21/05/15,01:38:01,05,10,1, 11.8,1,1, 5.775, 10466.096, 241.934, 52541.744 21/05/15,01:38:01,06,10,1, 11.8,1,1, 5.775, 10466.100, 241.936, 52541.757 21/05/15,01:38:01,07,10,1, 11.8,1,1, 5.775, 10466.112, 241.980, 52541.810 21/05/15,01:38:01,08,10,1, 11.8,1,1, 5.775, 10466.136, 241.996, 52541.806 21/05/15,01:38:01,09,10,1, 11.8,1,1, 5.775, 10466.132, 242.034, 52541.817 21/05/15,01:38:01,10,10,1, 11.8,1,1, 5.775, 10466.158, 242.044, 52541.808 21/05/15,01:38:01,11,10,1, 11.8,1,1, 5.775, 10466.151, 242.062, 52541.856 21/05/15,01:38:01,12,10,1, 11.8,1,1, 5.775, 10466.169, 242.069, 52541.869 21/05/15,01:38:01,13,10,1, 11.8,1,1, 5.775, 10466.179, 242.107, 52541.885 21/05/15,01:38:01,14,10,1, 11.8,1,1, 5.775, 10466.183, 242.130, 52541.887 21/05/15,01:38:01,15,10,1, 11.8,1,1, 5.775, 10466.225, 242.144, 52541.980 21/05/15,01:38:01,16,10,1, 11.8,1,1, 5.775, 10466.215, 242.180, 52541.936 21/05/15,01:38:01,17,10,1, 11.8,1,1, 5.775, 10466.223, 242.196, 52541.957 21/05/15,01:38:01,18,10,1, 11.8,1,1, 5.775, 10466.236, 242.227, 52541.987 21/05/15,01:38:01,19,10,1, 11.8,1,1, 5.775, 10466.232, 242.245, 52541.985 21/05/15,01:38:02,00,10,1, 11.9,1,1, 5.770, 10466.228, 242.245, 52541.985 21/05/15,01:38:02,01,10,1, 11.9,1,1, 5.770, 10466.265, 242.289, 52542.017 21/05/15,01:38:02,02,10,1, 11.9,1,1, 5.770, 10466.263, 242.321, 52542.022 21/05/15,01:38:02,03,10,1, 11.9,1,1, 5.770, 10466.268, 242.350, 52542.036 21/05/15,01:38:02,04,10,1, 11.9,1,1, 5.770, 10466.285, 242.343, 52542.062 21/05/15,01:38:02,05,10,1, 11.9,1,1, 5.770, 10466.290, 242.406, 52542.055 21/05/15,01:38:02,06,10,1, 11.9,1,1, 5.770, 10466.295, 242.407, 52542.078 21/05/15,01:38:02,07,10,1, 11.9,1,1, 5.770, 10466.328, 242.460, 52542.129 21/05/15,01:38:02,08,10,1, 11.9,1,1, 5.770, 10466.325, 242.478, 52542.126 21/05/15,01:38:02,09,10,1, 11.9,1,1, 5.770, 10466.343, 242.495, 52542.123 21/05/15,01:38:02,10,10,1, 11.9,1,1, 5.770, 10466.346, 242.510, 52542.151 21/05/15,01:38:02,11,10,1, 11.9,1,1, 5.770, 10466.347, 242.539, 52542.180 21/05/15,01:38:02,12,10,1, 11.9,1,1, 5.770, 10466.313, 242.575, 52542.364 21/05/15,01:38:02,13,10,1, 11.9,1,1, 5.770, 10466.374, 242.578, 52542.254 21/05/15,01:38:02,14,10,1, 11.9,1,1, 5.770, 10466.411, 242.614, 52542.234 21/05/15,01:38:02,15,10,1, 11.9,1,1, 5.770, 10466.406, 242.645, 52542.270 21/05/15,01:38:02,16,10,1, 11.9,1,1, 5.770, 10466.406, 242.684, 52542.286 21/05/15,01:38:02,17,10,1, 11.9,1,1, 5.770, 10466.407, 242.677, 52542.251 21/05/15,01:38:02,18,10,1, 11.9,1,1, 5.770, 10466.414, 242.720, 52542.298 21/05/15,01:38:02,19,10,1, 11.9,1,1, 5.770, 10466.419, 242.766, 52542.307 21/05/15,01:38:03,00,10,1, 11.9,1,1, 5.773, 10466.411, 242.766, 52542.307 21/05/15,01:38:03,01,10,1, 11.9,1,1, 5.773, 10466.441, 242.822, 52542.339 21/05/15,01:38:03,02,10,1, 11.9,1,1, 5.773, 10466.451, 242.845, 52542.392 21/05/15,01:38:03,03,10,1, 11.9,1,1, 5.773, 10466.461, 242.857, 52542.378 21/05/15,01:38:03,04,10,1, 11.9,1,1, 5.773, 10466.474, 242.882, 52542.413 21/05/15,01:38:03,05,10,1, 11.9,1,1, 5.773, 10466.479, 242.903, 52542.394 21/05/15,01:38:03,06,10,1, 11.9,1,1, 5.773, 10466.478, 242.945, 52542.420 21/05/15,01:38:03,07,10,1, 11.9,1,1, 5.773, 10466.497, 242.982, 52542.438 21/05/15,01:38:03,08,10,1, 11.9,1,1, 5.773, 10466.519, 243.011, 52542.452 21/05/15,01:38:03,09,10,1, 11.9,1,1, 5.773, 10466.547, 243.030, 52542.475 21/05/15,01:38:03,10,10,1, 11.9,1,1, 5.773, 10466.536, 243.050, 52542.481 21/05/15,01:38:03,11,10,1, 11.9,1,1, 5.773, 10466.545, 243.082, 52542.550 21/05/15,01:38:03,12,10,1, 11.9,1,1, 5.773, 10466.566, 243.119, 52542.570 21/05/15,01:38:03,13,10,1, 11.9,1,1, 5.773, 10466.580, 243.127, 52542.456 21/05/15,01:38:03,14,10,1, 11.9,1,1, 5.773, 10466.604, 243.150, 52542.611 21/05/15,01:38:03,15,10,1, 11.9,1,1, 5.773, 10466.610, 243.198, 52542.644 21/05/15,01:38:03,16,10,1, 11.9,1,1, 5.773, 10466.575, 243.219, 52542.604 21/05/15,01:38:03,17,10,1, 11.9,1,1, 5.773, 10466.605, 243.237, 52542.647 21/05/15,01:38:03,18,10,1, 11.9,1,1, 5.773, 10466.596, 243.267, 52542.653 21/05/15,01:38:03,19,10,1, 11.9,1,1, 5.773, 10466.631, 243.292, 52542.645 21/05/15,01:38:04,00,10,1, 11.9,1,1, 5.765, 10466.628, 243.292, 52542.645 21/05/15,01:38:04,01,10,1, 11.9,1,1, 5.765, 10466.667, 243.359, 52542.680 21/05/15,01:38:04,02,10,1, 11.9,1,1, 5.765, 10466.636, 243.393, 52542.700 21/05/15,01:38:04,03,10,1, 11.9,1,1, 5.765, 10466.647, 243.395, 52542.725 21/05/15,01:38:04,04,10,1, 11.9,1,1, 5.765, 10466.680, 243.467, 52542.731 21/05/15,01:38:04,05,10,1, 11.9,1,1, 5.765, 10466.690, 243.468, 52542.741 21/05/15,01:38:04,06,10,1, 11.9,1,1, 5.765, 10466.675, 243.488, 52542.793 21/05/15,01:38:04,07,10,1, 11.9,1,1, 5.765, 10466.721, 243.532, 52542.804 21/05/15,01:38:04,08,10,1, 11.9,1,1, 5.765, 10466.726, 243.540, 52542.798 21/05/15,01:38:04,09,10,1, 11.9,1,1, 5.765, 10466.715, 243.578, 52542.784 21/05/15,01:38:04,10,10,1, 11.9,1,1, 5.765, 10466.724, 243.601, 52542.847 21/05/15,01:38:04,11,10,1, 11.9,1,1, 5.765, 10466.751, 243.623, 52542.863 21/05/15,01:38:04,12,10,1, 11.9,1,1, 5.765, 10466.760, 243.630, 52542.904 21/05/15,01:38:04,13,10,1, 11.9,1,1, 5.765, 10466.769, 243.681, 52542.861 21/05/15,01:38:04,14,10,1, 11.9,1,1, 5.765, 10466.777, 243.709, 52542.942 21/05/15,01:38:04,15,10,1, 11.9,1,1, 5.765, 10466.763, 243.728, 52542.970 21/05/15,01:38:04,16,10,1, 11.9,1,1, 5.765, 10466.776, 243.755, 52542.923 21/05/15,01:38:04,17,10,1, 11.9,1,1, 5.765, 10466.781, 243.779, 52542.974 21/05/15,01:38:04,18,10,1, 11.9,1,1, 5.765, 10466.795, 243.784, 52542.962 21/05/15,01:38:04,19,10,1, 11.9,1,1, 5.765, 10466.767, 243.830, 52543.014 21/05/15,01:38:05,00,10,1, 11.9,1,1, 5.774, 10466.762, 243.830, 52543.014 21/05/15,01:38:05,01,10,1, 11.9,1,1, 5.774, 10466.816, 243.884, 52543.048 21/05/15,01:38:05,02,10,1, 11.9,1,1, 5.774, 10466.801, 243.905, 52543.072 21/05/15,01:38:05,03,10,1, 11.9,1,1, 5.774, 10466.828, 243.920, 52543.077 21/05/15,01:38:05,04,10,1, 11.9,1,1, 5.774, 10466.818, 243.956, 52543.098 21/05/15,01:38:05,05,10,1, 11.9,1,1, 5.774, 10466.816, 243.954, 52543.095 21/05/15,01:38:05,06,10,1, 11.9,1,1, 5.774, 10466.841, 243.994, 52543.084 21/05/15,01:38:05,07,10,1, 11.9,1,1, 5.774, 10466.831, 243.987, 52543.068 21/05/15,01:38:05,08,10,1, 11.9,1,1, 5.774, 10466.828, 244.015, 52543.098 21/05/15,01:38:05,09,10,1, 11.9,1,1, 5.774, 10466.882, 244.050, 52542.985 21/05/15,01:38:05,10,10,1, 11.9,1,1, 5.774, 10466.875, 244.100, 52543.177 21/05/15,01:38:05,11,10,1, 11.9,1,1, 5.774, 10466.846, 244.097, 52543.131 21/05/15,01:38:05,12,10,1, 11.9,1,1, 5.774, 10466.834, 244.107, 52543.123 21/05/15,01:38:05,13,10,1, 11.9,1,1, 5.774, 10466.841, 244.145, 52543.183 21/05/15,01:38:05,14,10,1, 11.9,1,1, 5.774, 10466.854, 244.175, 52543.210 21/05/15,01:38:05,15,10,1, 11.9,1,1, 5.774, 10466.854, 244.220, 52543.233 21/05/15,01:38:05,16,10,1, 11.9,1,1, 5.774, 10466.853, 244.210, 52543.212 21/05/15,01:38:05,17,10,1, 11.9,1,1, 5.774, 10466.830, 244.263, 52543.240 21/05/15,01:38:05,18,10,1, 11.9,1,1, 5.774, 10466.851, 244.298, 52543.297 21/05/15,01:38:05,19,10,1, 11.9,1,1, 5.774, 10466.862, 244.317, 52543.285 21/05/15,01:38:06,00,10,1, 11.8,1,1, 5.771, 10466.853, 244.317, 52543.285 21/05/15,01:38:06,01,10,1, 11.8,1,1, 5.771, 10466.838, 244.355, 52543.299 21/05/15,01:38:06,02,10,1, 11.8,1,1, 5.771, 10466.819, 244.381, 52543.317 21/05/15,01:38:06,03,10,1, 11.8,1,1, 5.771, 10466.822, 244.418, 52543.357 21/05/15,01:38:06,04,10,1, 11.8,1,1, 5.771, 10466.843, 244.434, 52543.313 21/05/15,01:38:06,05,10,1, 11.8,1,1, 5.771, 10466.806, 244.422, 52543.304 21/05/15,01:38:06,06,10,1, 11.8,1,1, 5.771, 10466.833, 244.483, 52543.349 21/05/15,01:38:06,07,10,1, 11.8,1,1, 5.771, 10466.822, 244.481, 52543.392 21/05/15,01:38:06,08,10,1, 11.8,1,1, 5.771, 10466.814, 244.490, 52543.423 21/05/15,01:38:06,09,10,1, 11.8,1,1, 5.771, 10466.810, 244.505, 52543.415 21/05/15,01:38:06,10,10,1, 11.8,1,1, 5.771, 10466.801, 244.535, 52543.427 21/05/15,01:38:06,11,10,1, 11.8,1,1, 5.771, 10466.801, 244.557, 52543.457 21/05/15,01:38:06,12,10,1, 11.8,1,1, 5.771, 10466.794, 244.586, 52543.483 21/05/15,01:38:06,13,10,1, 11.8,1,1, 5.771, 10466.783, 244.585, 52543.439 21/05/15,01:38:06,14,10,1, 11.8,1,1, 5.771, 10466.760, 244.588, 52543.474 21/05/15,01:38:06,15,10,1, 11.8,1,1, 5.771, 10466.775, 244.622, 52543.494 21/05/15,01:38:06,16,10,1, 11.8,1,1, 5.771, 10466.769, 244.651, 52543.528 21/05/15,01:38:06,17,10,1, 11.8,1,1, 5.771, 10466.764, 244.640, 52543.486 21/05/15,01:38:06,18,10,1, 11.8,1,1, 5.771, 10466.750, 244.661, 52543.506 21/05/15,01:38:06,19,10,1, 11.8,1,1, 5.771, 10466.755, 244.677, 52543.558 21/05/15,01:38:07,00,10,1, 11.9,1,1, 5.771, 10466.753, 244.677, 52543.558 21/05/15,01:38:07,01,10,1, 11.9,1,1, 5.771, 10466.724, 244.741, 52543.597 21/05/15,01:38:07,02,10,1, 11.9,1,1, 5.771, 10466.696, 244.734, 52543.616 21/05/15,01:38:07,03,10,1, 11.9,1,1, 5.771, 10466.684, 244.742, 52543.617 21/05/15,01:38:07,04,10,1, 11.9,1,1, 5.771, 10466.711, 244.780, 52543.672 21/05/15,01:38:07,05,10,1, 11.9,1,1, 5.771, 10466.685, 244.802, 52543.637 21/05/15,01:38:07,06,10,1, 11.9,1,1, 5.771, 10466.656, 244.801, 52543.669 21/05/15,01:38:07,07,10,1, 11.9,1,1, 5.771, 10466.661, 244.799, 52543.681 21/05/15,01:38:07,08,10,1, 11.9,1,1, 5.771, 10466.639, 244.844, 52543.719 21/05/15,01:38:07,09,10,1, 11.9,1,1, 5.771, 10466.644, 244.857, 52543.710 21/05/15,01:38:07,10,10,1, 11.9,1,1, 5.771, 10466.603, 244.855, 52543.725 21/05/15,01:38:07,11,10,1, 11.9,1,1, 5.771, 10466.612, 244.880, 52543.734 21/05/15,01:38:07,12,10,1, 11.9,1,1, 5.771, 10466.603, 244.875, 52543.764 21/05/15,01:38:07,13,10,1, 11.9,1,1, 5.771, 10466.581, 244.913, 52543.743 21/05/15,01:38:07,14,10,1, 11.9,1,1, 5.771, 10466.569, 244.903, 52543.791 21/05/15,01:38:07,15,10,1, 11.9,1,1, 5.771, 10466.545, 244.911, 52543.806 21/05/15,01:38:07,16,10,1, 11.9,1,1, 5.771, 10466.519, 244.919, 52543.743 21/05/15,01:38:07,17,10,1, 11.9,1,1, 5.771, 10466.530, 244.947, 52543.850 21/05/15,01:38:07,18,10,1, 11.9,1,1, 5.771, 10466.513, 244.986, 52543.830 21/05/15,01:38:07,19,10,1, 11.9,1,1, 5.771, 10466.482, 244.993, 52543.895 21/05/15,01:38:08,00,10,1, 11.9,1,1, 5.772, 10466.478, 244.993, 52543.895 21/05/15,01:38:08,01,10,1, 11.9,1,1, 5.772, 10466.454, 245.012, 52543.873 21/05/15,01:38:08,02,10,1, 11.9,1,1, 5.772, 10466.434, 245.016, 52543.868 21/05/15,01:38:08,03,10,1, 11.9,1,1, 5.772, 10466.408, 245.044, 52543.855 21/05/15,01:38:08,04,10,1, 11.9,1,1, 5.772, 10466.364, 245.018, 52543.864 21/05/15,01:38:08,05,10,1, 11.9,1,1, 5.772, 10466.381, 245.036, 52543.891 21/05/15,01:38:08,06,10,1, 11.9,1,1, 5.772, 10466.344, 245.064, 52543.917 21/05/15,01:38:08,07,10,1, 11.9,1,1, 5.772, 10466.363, 245.090, 52543.964 21/05/15,01:38:08,08,10,1, 11.9,1,1, 5.772, 10466.326, 245.078, 52543.904 21/05/15,01:38:08,09,10,1, 11.9,1,1, 5.772, 10466.296, 245.071, 52543.931 21/05/15,01:38:08,10,10,1, 11.9,1,1, 5.772, 10466.288, 245.115, 52543.973 21/05/15,01:38:08,11,10,1, 11.9,1,1, 5.772, 10466.256, 245.127, 52543.980 21/05/15,01:38:08,12,10,1, 11.9,1,1, 5.772, 10466.245, 245.154, 52543.990 21/05/15,01:38:08,13,10,1, 11.9,1,1, 5.772, 10466.235, 245.143, 52543.984 21/05/15,01:38:08,14,10,1, 11.9,1,1, 5.772, 10466.190, 245.123, 52543.984 21/05/15,01:38:08,15,10,1, 11.9,1,1, 5.772, 10466.176, 245.161, 52544.023 21/05/15,01:38:08,16,10,1, 11.9,1,1, 5.772, 10466.168, 245.177, 52544.044 21/05/15,01:38:08,17,10,1, 11.9,1,1, 5.772, 10466.137, 245.179, 52544.066 21/05/15,01:38:08,18,10,1, 11.9,1,1, 5.772, 10466.130, 245.177, 52544.044 21/05/15,01:38:08,19,10,1, 11.9,1,1, 5.772, 10466.094, 245.196, 52544.063 21/05/15,01:38:09,00,10,1, 11.9,1,1, 5.775, 10466.094, 245.196, 52544.063 21/05/15,01:38:09,01,10,1, 11.9,1,1, 5.775, 10466.046, 245.213, 52544.087 21/05/15,01:38:09,02,10,1, 11.9,1,1, 5.775, 10466.003, 245.225, 52544.095 21/05/15,01:38:09,03,10,1, 11.9,1,1, 5.775, 10465.988, 245.230, 52544.091 21/05/15,01:38:09,04,10,1, 11.9,1,1, 5.775, 10465.983, 245.267, 52544.151 21/05/15,01:38:09,05,10,1, 11.9,1,1, 5.775, 10465.944, 245.278, 52544.155 21/05/15,01:38:09,06,10,1, 11.9,1,1, 5.775, 10465.933, 245.258, 52544.131 21/05/15,01:38:09,07,10,1, 11.9,1,1, 5.775, 10465.909, 245.271, 52544.180 21/05/15,01:38:09,08,10,1, 11.9,1,1, 5.775, 10465.893, 245.289, 52544.207 21/05/15,01:38:09,09,10,1, 11.9,1,1, 5.775, 10465.876, 245.326, 52544.212 21/05/15,01:38:09,10,10,1, 11.9,1,1, 5.775, 10465.820, 245.313, 52544.177 21/05/15,01:38:09,11,10,1, 11.9,1,1, 5.775, 10465.801, 245.318, 52544.209 21/05/15,01:38:09,12,10,1, 11.9,1,1, 5.775, 10465.778, 245.377, 52544.245 21/05/15,01:38:09,13,10,1, 11.9,1,1, 5.775, 10465.759, 245.374, 52544.254 21/05/15,01:38:09,14,10,1, 11.9,1,1, 5.775, 10465.712, 245.388, 52544.257 21/05/15,01:38:09,15,10,1, 11.9,1,1, 5.775, 10465.719, 245.393, 52544.320 21/05/15,01:38:09,16,10,1, 11.9,1,1, 5.775, 10465.667, 245.402, 52544.298 21/05/15,01:38:09,17,10,1, 11.9,1,1, 5.775, 10465.631, 245.459, 52544.353 21/05/15,01:38:09,18,10,1, 11.9,1,1, 5.775, 10465.624, 245.440, 52544.350 21/05/15,01:38:09,19,10,1, 11.9,1,1, 5.775, 10465.610, 245.445, 52544.362 21/05/15,01:38:10,00,10,1, 11.9,1,1, 5.770, 10465.602, 245.445, 52544.362 21/05/15,01:38:10,01,10,1, 11.9,1,1, 5.770, 10465.566, 245.498, 52544.372 21/05/15,01:38:10,02,10,1, 11.9,1,1, 5.770, 10465.524, 245.516, 52544.409 21/05/15,01:38:10,03,10,1, 11.9,1,1, 5.770, 10465.491, 245.503, 52544.353 21/05/15,01:38:10,04,10,1, 11.9,1,1, 5.770, 10465.473, 245.517, 52544.381 21/05/15,01:38:10,05,10,1, 11.9,1,1, 5.770, 10465.440, 245.519, 52544.422 21/05/15,01:38:10,06,10,1, 11.9,1,1, 5.770, 10465.420, 245.570, 52544.461 21/05/15,01:38:10,07,10,1, 11.9,1,1, 5.770, 10465.382, 245.610, 52544.447 21/05/15,01:38:10,08,10,1, 11.9,1,1, 5.770, 10465.381, 245.597, 52544.482 21/05/15,01:38:10,09,10,1, 11.9,1,1, 5.770, 10465.318, 245.611, 52544.458 21/05/15,01:38:10,10,10,1, 11.9,1,1, 5.770, 10465.318, 245.662, 52544.507 21/05/15,01:38:10,11,10,1, 11.9,1,1, 5.770, 10465.273, 245.689, 52544.584 21/05/15,01:38:10,12,10,1, 11.9,1,1, 5.770, 10465.249, 245.672, 52544.513 21/05/15,01:38:10,13,10,1, 11.9,1,1, 5.770, 10465.220, 245.712, 52544.546 21/05/15,01:38:10,14,10,1, 11.9,1,1, 5.770, 10465.195, 245.736, 52544.565 21/05/15,01:38:10,15,10,1, 11.9,1,1, 5.770, 10465.165, 245.768, 52544.551 21/05/15,01:38:10,16,10,1, 11.9,1,1, 5.770, 10465.129, 245.763, 52544.590 21/05/15,01:38:10,17,10,1, 11.9,1,1, 5.770, 10465.132, 245.793, 52544.615 21/05/15,01:38:10,18,10,1, 11.9,1,1, 5.770, 10465.106, 245.792, 52544.647 21/05/15,01:38:10,19,10,1, 11.9,1,1, 5.770, 10465.085, 245.852, 52544.649 21/05/15,01:38:11,00,10,1, 11.9,1,1, 5.771, 10465.084, 245.852, 52544.649 21/05/15,01:38:11,01,10,1, 11.9,1,1, 5.771, 10465.017, 245.850, 52544.664 21/05/15,01:38:11,02,10,1, 11.9,1,1, 5.771, 10464.991, 245.869, 52544.726 21/05/15,01:38:11,03,10,1, 11.9,1,1, 5.771, 10464.996, 245.943, 52544.788 21/05/15,01:38:11,04,10,1, 11.9,1,1, 5.771, 10464.978, 245.987, 52544.784 21/05/15,01:38:11,05,10,1, 11.9,1,1, 5.771, 10464.924, 245.971, 52544.786 21/05/15,01:38:11,06,10,1, 11.9,1,1, 5.771, 10464.884, 245.989, 52544.805 21/05/15,01:38:11,07,10,1, 11.9,1,1, 5.771, 10464.883, 246.024, 52544.836 21/05/15,01:38:11,08,10,1, 11.9,1,1, 5.771, 10464.857, 246.040, 52544.861 21/05/15,01:38:11,09,10,1, 11.9,1,1, 5.771, 10464.837, 246.076, 52544.627 21/05/15,01:38:11,10,10,1, 11.9,1,1, 5.771, 10464.773, 246.093, 52544.792 21/05/15,01:38:11,11,10,1, 11.9,1,1, 5.771, 10464.796, 246.119, 52545.023 21/05/15,01:38:11,12,10,1, 11.9,1,1, 5.771, 10464.773, 246.182, 52544.868 21/05/15,01:38:11,13,10,1, 11.9,1,1, 5.771, 10464.747, 246.169, 52544.873 21/05/15,01:38:11,14,10,1, 11.9,1,1, 5.771, 10464.740, 246.159, 52544.879 21/05/15,01:38:11,15,10,1, 11.9,1,1, 5.771, 10464.719, 246.250, 52544.989 21/05/15,01:38:11,16,10,1, 11.9,1,1, 5.771, 10464.673, 246.276, 52545.003 21/05/15,01:38:11,17,10,1, 11.9,1,1, 5.771, 10464.643, 246.316, 52545.012 21/05/15,01:38:11,18,10,1, 11.9,1,1, 5.771, 10464.612, 246.335, 52545.032 21/05/15,01:38:11,19,10,1, 11.9,1,1, 5.771, 10464.605, 246.333, 52545.062 21/05/15,01:38:12,00,10,1, 11.8,1,1, 5.770, 10464.600, 246.333, 52545.062 21/05/15,01:38:12,01,10,1, 11.8,1,1, 5.770, 10464.608, 246.429, 52545.086 21/05/15,01:38:12,02,10,1, 11.8,1,1, 5.770, 10464.550, 246.465, 52545.072 21/05/15,01:38:12,03,10,1, 11.8,1,1, 5.770, 10464.518, 246.462, 52545.082 21/05/15,01:38:12,04,10,1, 11.8,1,1, 5.770, 10464.513, 246.503, 52545.087 21/05/15,01:38:12,05,10,1, 11.8,1,1, 5.770, 10464.512, 246.541, 52545.177 21/05/15,01:38:12,06,10,1, 11.8,1,1, 5.770, 10464.488, 246.566, 52545.147 21/05/15,01:38:12,07,10,1, 11.8,1,1, 5.770, 10464.455, 246.577, 52545.157 21/05/15,01:38:12,08,10,1, 11.8,1,1, 5.770, 10464.439, 246.610, 52545.199 21/05/15,01:38:12,09,10,1, 11.8,1,1, 5.770, 10464.422, 246.662, 52545.217 21/05/15,01:38:12,10,10,1, 11.8,1,1, 5.770, 10464.422, 246.686, 52545.239 21/05/15,01:38:12,11,10,1, 11.8,1,1, 5.770, 10464.368, 246.715, 52545.260 21/05/15,01:38:12,12,10,1, 11.8,1,1, 5.770, 10464.375, 246.739, 52545.299 21/05/15,01:38:12,13,10,1, 11.8,1,1, 5.770, 10464.380, 246.769, 52545.266 21/05/15,01:38:12,14,10,1, 11.8,1,1, 5.770, 10464.371, 246.821, 52545.318 21/05/15,01:38:12,15,10,1, 11.8,1,1, 5.770, 10464.349, 246.847, 52545.346 21/05/15,01:38:12,16,10,1, 11.8,1,1, 5.770, 10464.302, 246.846, 52545.330 21/05/15,01:38:12,17,10,1, 11.8,1,1, 5.770, 10464.287, 246.876, 52545.317 21/05/15,01:38:12,18,10,1, 11.8,1,1, 5.770, 10464.303, 246.916, 52545.388 21/05/15,01:38:12,19,10,1, 11.8,1,1, 5.770, 10464.282, 246.932, 52545.373 21/05/15,01:38:13,00,10,1, 11.9,1,1, 5.772, 10464.275, 246.932, 52545.373 21/05/15,01:38:13,01,10,1, 11.9,1,1, 5.772, 10464.241, 246.977, 52545.380 21/05/15,01:38:13,02,10,1, 11.9,1,1, 5.772, 10464.238, 247.009, 52545.438 21/05/15,01:38:13,03,10,1, 11.9,1,1, 5.772, 10464.235, 247.036, 52545.452 21/05/15,01:38:13,04,10,1, 11.9,1,1, 5.772, 10464.224, 247.072, 52545.468 21/05/15,01:38:13,05,10,1, 11.9,1,1, 5.772, 10464.177, 247.038, 52545.495 21/05/15,01:38:13,06,10,1, 11.9,1,1, 5.772, 10464.191, 247.087, 52545.466 21/05/15,01:38:13,07,10,1, 11.9,1,1, 5.772, 10464.182, 247.133, 52545.538 21/05/15,01:38:13,08,10,1, 11.9,1,1, 5.772, 10464.177, 247.173, 52545.454 21/05/15,01:38:13,09,10,1, 11.9,1,1, 5.772, 10464.155, 247.157, 52545.511 21/05/15,01:38:13,10,10,1, 11.9,1,1, 5.772, 10464.154, 247.186, 52545.523 21/05/15,01:38:13,11,10,1, 11.9,1,1, 5.772, 10464.152, 247.226, 52545.593 21/05/15,01:38:13,12,10,1, 11.9,1,1, 5.772, 10464.149, 247.259, 52545.591 21/05/15,01:38:13,13,10,1, 11.9,1,1, 5.772, 10464.118, 247.263, 52545.585 21/05/15,01:38:13,14,10,1, 11.9,1,1, 5.772, 10464.132, 247.259, 52545.579 21/05/15,01:38:13,15,10,1, 11.9,1,1, 5.772, 10464.112, 247.282, 52545.650 21/05/15,01:38:13,16,10,1, 11.9,1,1, 5.772, 10464.139, 247.318, 52545.646 21/05/15,01:38:13,17,10,1, 11.9,1,1, 5.772, 10464.099, 247.347, 52545.633 21/05/15,01:38:13,18,10,1, 11.9,1,1, 5.772, 10464.087, 247.332, 52545.643 21/05/15,01:38:13,19,10,1, 11.9,1,1, 5.772, 10464.070, 247.363, 52545.717 21/05/15,01:38:14,00,10,1, 11.8,1,1, 5.771, 10464.066, 247.363, 52545.717 21/05/15,01:38:14,01,10,1, 11.8,1,1, 5.771, 10464.082, 247.410, 52545.776 21/05/15,01:38:14,02,10,1, 11.8,1,1, 5.771, 10464.068, 247.443, 52545.735 21/05/15,01:38:14,03,10,1, 11.8,1,1, 5.771, 10464.052, 247.439, 52545.720 21/05/15,01:38:14,04,10,1, 11.8,1,1, 5.771, 10464.030, 247.434, 52545.697 21/05/15,01:38:14,05,10,1, 11.8,1,1, 5.771, 10464.029, 247.480, 52545.769 21/05/15,01:38:14,06,10,1, 11.8,1,1, 5.771, 10464.043, 247.486, 52545.774 21/05/15,01:38:14,07,10,1, 11.8,1,1, 5.771, 10464.012, 247.502, 52545.715 21/05/15,01:38:14,08,10,1, 11.8,1,1, 5.771, 10464.019, 247.505, 52545.782 21/05/15,01:38:14,09,10,1, 11.8,1,1, 5.771, 10464.026, 247.541, 52545.830 21/05/15,01:38:14,10,10,1, 11.8,1,1, 5.771, 10464.021, 247.543, 52545.830 21/05/15,01:38:14,11,10,1, 11.8,1,1, 5.771, 10464.008, 247.549, 52545.810 21/05/15,01:38:14,12,10,1, 11.8,1,1, 5.771, 10463.965, 247.563, 52545.792 21/05/15,01:38:14,13,10,1, 11.8,1,1, 5.771, 10464.007, 247.594, 52545.826 21/05/15,01:38:14,14,10,1, 11.8,1,1, 5.771, 10463.988, 247.615, 52545.830 21/05/15,01:38:14,15,10,1, 11.8,1,1, 5.771, 10463.974, 247.616, 52545.849 21/05/15,01:38:14,16,10,1, 11.8,1,1, 5.771, 10463.981, 247.606, 52545.815 21/05/15,01:38:14,17,10,1, 11.8,1,1, 5.771, 10463.973, 247.635, 52545.855 21/05/15,01:38:14,18,10,1, 11.8,1,1, 5.771, 10464.000, 247.640, 52545.885 21/05/15,01:38:14,19,10,1, 11.8,1,1, 5.771, 10463.983, 247.688, 52545.917 21/05/15,01:38:15,00,10,1, 11.9,1,1, 5.771, 10463.983, 247.688, 52545.917 21/05/15,01:38:15,01,10,1, 11.9,1,1, 5.771, 10464.001, 247.659, 52546.007 21/05/15,01:38:15,02,10,1, 11.9,1,1, 5.771, 10463.922, 247.706, 52545.897 21/05/15,01:38:15,03,10,1, 11.9,1,1, 5.771, 10463.967, 247.710, 52545.937 21/05/15,01:38:15,04,10,1, 11.9,1,1, 5.771, 10463.937, 247.723, 52546.008 21/05/15,01:38:15,05,10,1, 11.9,1,1, 5.771, 10463.954, 247.731, 52545.963 21/05/15,01:38:15,06,10,1, 11.9,1,1, 5.771, 10463.960, 247.766, 52545.996 21/05/15,01:38:15,07,10,1, 11.9,1,1, 5.771, 10463.974, 247.756, 52545.987 21/05/15,01:38:15,08,10,1, 11.9,1,1, 5.771, 10463.935, 247.740, 52545.990 21/05/15,01:38:15,09,10,1, 11.9,1,1, 5.771, 10463.969, 247.755, 52545.985 21/05/15,01:38:15,10,10,1, 11.9,1,1, 5.771, 10463.988, 247.753, 52546.006 21/05/15,01:38:15,11,10,1, 11.9,1,1, 5.771, 10463.954, 247.782, 52546.050 21/05/15,01:38:15,12,10,1, 11.9,1,1, 5.771, 10463.940, 247.781, 52546.074 21/05/15,01:38:15,13,10,1, 11.9,1,1, 5.771, 10463.959, 247.779, 52546.064 21/05/15,01:38:15,14,10,1, 11.9,1,1, 5.771, 10463.958, 247.782, 52546.075 21/05/15,01:38:15,15,10,1, 11.9,1,1, 5.771, 10463.956, 247.826, 52546.094 21/05/15,01:38:15,16,10,1, 11.9,1,1, 5.771, 10463.965, 247.823, 52546.108 21/05/15,01:38:15,17,10,1, 11.9,1,1, 5.771, 10463.949, 247.822, 52546.093 21/05/15,01:38:15,18,10,1, 11.9,1,1, 5.771, 10463.962, 247.826, 52546.139 21/05/15,01:38:15,19,10,1, 11.9,1,1, 5.771, 10463.937, 247.851, 52546.127 21/05/15,01:38:16,00,10,1, 11.9,1,1, 5.770, 10463.933, 247.851, 52546.127 21/05/15,01:38:16,01,10,1, 11.9,1,1, 5.770, 10463.934, 247.859, 52546.138 21/05/15,01:38:16,02,10,1, 11.9,1,1, 5.770, 10463.946, 247.866, 52546.147 21/05/15,01:38:16,03,10,1, 11.9,1,1, 5.770, 10463.951, 247.871, 52546.137 21/05/15,01:38:16,04,10,1, 11.9,1,1, 5.770, 10463.969, 247.907, 52546.192 21/05/15,01:38:16,05,10,1, 11.9,1,1, 5.770, 10463.938, 247.887, 52546.185 21/05/15,01:38:16,06,10,1, 11.9,1,1, 5.770, 10463.960, 247.906, 52546.179 21/05/15,01:38:16,07,10,1, 11.9,1,1, 5.770, 10463.964, 247.904, 52546.183 21/05/15,01:38:16,08,10,1, 11.9,1,1, 5.770, 10463.958, 247.950, 52546.253 21/05/15,01:38:16,09,10,1, 11.9,1,1, 5.770, 10463.974, 247.934, 52546.276 21/05/15,01:38:16,10,10,1, 11.9,1,1, 5.770, 10463.955, 247.951, 52546.370 21/05/15,01:38:16,11,10,1, 11.9,1,1, 5.770, 10463.964, 247.935, 52546.154 21/05/15,01:38:16,12,10,1, 11.9,1,1, 5.770, 10463.965, 247.949, 52546.215 21/05/15,01:38:16,13,10,1, 11.9,1,1, 5.770, 10463.978, 247.958, 52546.237 21/05/15,01:38:16,14,10,1, 11.9,1,1, 5.770, 10463.998, 247.979, 52546.290 21/05/15,01:38:16,15,10,1, 11.9,1,1, 5.770, 10463.953, 247.953, 52546.235 21/05/15,01:38:16,16,10,1, 11.9,1,1, 5.770, 10463.977, 247.991, 52546.299 21/05/15,01:38:16,17,10,1, 11.9,1,1, 5.770, 10463.986, 247.983, 52546.300 21/05/15,01:38:16,18,10,1, 11.9,1,1, 5.770, 10463.994, 247.997, 52546.197 21/05/15,01:38:16,19,10,1, 11.9,1,1, 5.770, 10463.993, 248.003, 52546.417 21/05/15,01:38:17,00,09,1, 11.8,1,1, 5.774, 10463.991, 248.003, 52546.417 21/05/15,01:38:17,01,09,1, 11.8,1,1, 5.774, 10463.995, 248.006, 52546.419 21/05/15,01:38:17,02,09,1, 11.8,1,1, 5.774, 10464.016, 248.030, 52546.419 21/05/15,01:38:17,03,09,1, 11.8,1,1, 5.774, 10464.016, 248.051, 52546.369 21/05/15,01:38:17,04,09,1, 11.8,1,1, 5.774, 10464.021, 248.043, 52546.415 21/05/15,01:38:17,05,09,1, 11.8,1,1, 5.774, 10464.017, 248.056, 52546.397 21/05/15,01:38:17,06,09,1, 11.8,1,1, 5.774, 10464.027, 248.101, 52546.450 21/05/15,01:38:17,07,09,1, 11.8,1,1, 5.774, 10464.050, 248.078, 52546.464 21/05/15,01:38:17,08,09,1, 11.8,1,1, 5.774, 10464.046, 248.081, 52546.428 21/05/15,01:38:17,09,09,1, 11.8,1,1, 5.774, 10464.035, 248.106, 52546.503 21/05/15,01:38:17,10,09,1, 11.8,1,1, 5.774, 10464.050, 248.120, 52546.490 21/05/15,01:38:17,11,09,1, 11.8,1,1, 5.774, 10464.053, 248.121, 52546.466 21/05/15,01:38:17,12,09,1, 11.8,1,1, 5.774, 10464.067, 248.131, 52546.479 21/05/15,01:38:17,13,09,1, 11.8,1,1, 5.774, 10464.079, 248.130, 52546.510 21/05/15,01:38:17,14,09,1, 11.8,1,1, 5.774, 10464.079, 248.172, 52546.525 21/05/15,01:38:17,15,09,1, 11.8,1,1, 5.774, 10464.085, 248.169, 52546.549 21/05/15,01:38:17,16,09,1, 11.8,1,1, 5.774, 10464.096, 248.171, 52546.539 21/05/15,01:38:17,17,09,1, 11.8,1,1, 5.774, 10464.109, 248.178, 52546.528 21/05/15,01:38:17,18,09,1, 11.8,1,1, 5.774, 10464.095, 248.199, 52546.565 21/05/15,01:38:17,19,09,1, 11.8,1,1, 5.774, 10464.100, 248.214, 52546.609 21/05/15,01:38:18,00,09,1, 11.9,1,1, 5.771, 10464.100, 248.214, 52546.609 21/05/15,01:38:18,01,09,1, 11.9,1,1, 5.771, 10464.117, 248.218, 52546.615 21/05/15,01:38:18,02,09,1, 11.9,1,1, 5.771, 10464.132, 248.202, 52546.646 21/05/15,01:38:18,03,09,1, 11.9,1,1, 5.771, 10464.151, 248.241, 52546.593 21/05/15,01:38:18,04,09,1, 11.9,1,1, 5.771, 10464.155, 248.262, 52546.623 21/05/15,01:38:18,05,09,1, 11.9,1,1, 5.771, 10464.153, 248.235, 52546.612 21/05/15,01:38:18,06,09,1, 11.9,1,1, 5.771, 10464.155, 248.241, 52546.595 21/05/15,01:38:18,07,09,1, 11.9,1,1, 5.771, 10464.188, 248.300, 52546.671 21/05/15,01:38:18,08,09,1, 11.9,1,1, 5.771, 10464.180, 248.280, 52546.732 21/05/15,01:38:18,09,09,1, 11.9,1,1, 5.771, 10464.146, 248.286, 52546.664 21/05/15,01:38:18,10,09,1, 11.9,1,1, 5.771, 10464.184, 248.281, 52546.680 21/05/15,01:38:18,11,09,1, 11.9,1,1, 5.771, 10464.202, 248.308, 52546.696 21/05/15,01:38:18,12,09,1, 11.9,1,1, 5.771, 10464.207, 248.327, 52546.702 21/05/15,01:38:18,13,09,1, 11.9,1,1, 5.771, 10464.223, 248.308, 52546.684 21/05/15,01:38:18,14,09,1, 11.9,1,1, 5.771, 10464.183, 248.345, 52546.733 21/05/15,01:38:18,15,09,1, 11.9,1,1, 5.771, 10464.196, 248.332, 52546.685 21/05/15,01:38:18,16,09,1, 11.9,1,1, 5.771, 10464.224, 248.367, 52546.720 21/05/15,01:38:18,17,09,1, 11.9,1,1, 5.771, 10464.228, 248.401, 52546.753 21/05/15,01:38:18,18,09,1, 11.9,1,1, 5.771, 10464.226, 248.389, 52546.769 21/05/15,01:38:18,19,09,1, 11.9,1,1, 5.771, 10464.223, 248.398, 52546.715 21/05/15,01:38:19,00,10,1, 11.9,1,1, 5.770, 10464.216, 248.398, 52546.715 21/05/15,01:38:19,01,10,1, 11.9,1,1, 5.770, 10464.242, 248.419, 52546.778 21/05/15,01:38:19,02,10,1, 11.9,1,1, 5.770, 10464.248, 248.444, 52546.794 21/05/15,01:38:19,03,10,1, 11.9,1,1, 5.770, 10464.250, 248.447, 52546.777 21/05/15,01:38:19,04,10,1, 11.9,1,1, 5.770, 10464.249, 248.446, 52546.809 21/05/15,01:38:19,05,10,1, 11.9,1,1, 5.770, 10464.294, 248.472, 52546.826 21/05/15,01:38:19,06,10,1, 11.9,1,1, 5.770, 10464.292, 248.494, 52546.827 21/05/15,01:38:19,07,10,1, 11.9,1,1, 5.770, 10464.289, 248.466, 52546.825 21/05/15,01:38:19,08,10,1, 11.9,1,1, 5.770, 10464.264, 248.489, 52546.806 21/05/15,01:38:19,09,10,1, 11.9,1,1, 5.770, 10464.293, 248.515, 52546.862 21/05/15,01:38:19,10,10,1, 11.9,1,1, 5.770, 10464.279, 248.536, 52546.856 21/05/15,01:38:19,11,10,1, 11.9,1,1, 5.770, 10464.276, 248.504, 52546.838 21/05/15,01:38:19,12,10,1, 11.9,1,1, 5.770, 10464.289, 248.494, 52546.835 21/05/15,01:38:19,13,10,1, 11.9,1,1, 5.770, 10464.277, 248.551, 52546.882 21/05/15,01:38:19,14,10,1, 11.9,1,1, 5.770, 10464.297, 248.581, 52546.849 21/05/15,01:38:19,15,10,1, 11.9,1,1, 5.770, 10464.316, 248.598, 52546.937 21/05/15,01:38:19,16,10,1, 11.9,1,1, 5.770, 10464.310, 248.562, 52546.924 21/05/15,01:38:19,17,10,1, 11.9,1,1, 5.770, 10464.305, 248.581, 52546.917 21/05/15,01:38:19,18,10,1, 11.9,1,1, 5.770, 10464.333, 248.632, 52546.985 21/05/15,01:38:19,19,10,1, 11.9,1,1, 5.770, 10464.341, 248.633, 52546.998 21/05/15,01:38:20,00,10,1, 11.8,1,1, 5.771, 10464.333, 248.633, 52546.998 21/05/15,01:38:20,01,10,1, 11.8,1,1, 5.771, 10464.325, 248.661, 52546.963 21/05/15,01:38:20,02,10,1, 11.8,1,1, 5.771, 10464.327, 248.719, 52546.977 21/05/15,01:38:20,03,10,1, 11.8,1,1, 5.771, 10464.339, 248.713, 52546.980 21/05/15,01:38:20,04,10,1, 11.8,1,1, 5.771, 10464.317, 248.688, 52546.918 21/05/15,01:38:20,05,10,1, 11.8,1,1, 5.771, 10464.322, 248.707, 52546.997 21/05/15,01:38:20,06,10,1, 11.8,1,1, 5.771, 10464.336, 248.749, 52547.018 21/05/15,01:38:20,07,10,1, 11.8,1,1, 5.771, 10464.330, 248.786, 52547.034 21/05/15,01:38:20,08,10,1, 11.8,1,1, 5.771, 10464.354, 248.791, 52547.067 21/05/15,01:38:20,09,10,1, 11.8,1,1, 5.771, 10464.344, 248.774, 52547.054 21/05/15,01:38:20,10,10,1, 11.8,1,1, 5.771, 10464.348, 248.782, 52547.100 21/05/15,01:38:20,11,10,1, 11.8,1,1, 5.771, 10464.368, 248.822, 52547.066 21/05/15,01:38:20,12,10,1, 11.8,1,1, 5.771, 10464.353, 248.830, 52547.067 21/05/15,01:38:20,13,10,1, 11.8,1,1, 5.771, 10464.360, 248.819, 52547.082 21/05/15,01:38:20,14,10,1, 11.8,1,1, 5.771, 10464.379, 248.811, 52547.074 21/05/15,01:38:20,15,10,1, 11.8,1,1, 5.771, 10464.353, 248.867, 52547.107 21/05/15,01:38:20,16,10,1, 11.8,1,1, 5.771, 10464.374, 248.875, 52547.117 21/05/15,01:38:20,17,10,1, 11.8,1,1, 5.771, 10464.360, 248.916, 52547.254 21/05/15,01:38:20,18,10,1, 11.8,1,1, 5.771, 10464.324, 248.895, 52547.068 21/05/15,01:38:20,19,10,1, 11.8,1,1, 5.771, 10464.345, 248.907, 52547.132 21/05/15,01:38:21,00,09,1, 11.9,1,1, 5.771, 10464.342, 248.907, 52547.132 21/05/15,01:38:21,01,09,1, 11.9,1,1, 5.771, 10464.381, 248.932, 52547.135 21/05/15,01:38:21,02,09,1, 11.9,1,1, 5.771, 10464.392, 248.912, 52547.071 21/05/15,01:38:21,03,09,1, 11.9,1,1, 5.771, 10464.357, 248.944, 52547.160 21/05/15,01:38:21,04,09,1, 11.9,1,1, 5.771, 10464.393, 248.999, 52547.207 21/05/15,01:38:21,05,09,1, 11.9,1,1, 5.771, 10464.402, 248.973, 52547.235 21/05/15,01:38:21,06,09,1, 11.9,1,1, 5.771, 10464.404, 248.970, 52547.164 21/05/15,01:38:21,07,09,1, 11.9,1,1, 5.771, 10464.406, 248.988, 52547.289 21/05/15,01:38:21,08,09,1, 11.9,1,1, 5.771, 10464.402, 248.997, 52547.223 21/05/15,01:38:21,09,09,1, 11.9,1,1, 5.771, 10464.392, 249.004, 52547.195 21/05/15,01:38:21,10,09,1, 11.9,1,1, 5.771, 10464.381, 248.992, 52547.174 21/05/15,01:38:21,11,09,1, 11.9,1,1, 5.771, 10464.391, 248.997, 52547.202 21/05/15,01:38:21,12,09,1, 11.9,1,1, 5.771, 10464.392, 249.012, 52547.192 21/05/15,01:38:21,13,09,1, 11.9,1,1, 5.771, 10464.424, 249.045, 52547.244 21/05/15,01:38:21,14,09,1, 11.9,1,1, 5.771, 10464.405, 249.062, 52547.242 21/05/15,01:38:21,15,09,1, 11.9,1,1, 5.771, 10464.428, 249.033, 52547.239 21/05/15,01:38:21,16,09,1, 11.9,1,1, 5.771, 10464.427, 249.077, 52547.203 21/05/15,01:38:21,17,09,1, 11.9,1,1, 5.771, 10464.422, 249.079, 52547.315 21/05/15,01:38:21,18,09,1, 11.9,1,1, 5.771, 10464.438, 249.090, 52547.340 21/05/15,01:38:21,19,09,1, 11.9,1,1, 5.771, 10464.420, 249.079, 52547.305 21/05/15,01:38:22,00,09,1, 11.8,1,1, 5.769, 10464.417, 249.079, 52547.305 21/05/15,01:38:22,01,09,1, 11.8,1,1, 5.769, 10464.439, 249.117, 52547.302 21/05/15,01:38:22,02,09,1, 11.8,1,1, 5.769, 10464.428, 249.132, 52547.299 21/05/15,01:38:22,03,09,1, 11.8,1,1, 5.769, 10464.425, 249.123, 52547.297 21/05/15,01:38:22,04,09,1, 11.8,1,1, 5.769, 10464.440, 249.126, 52547.351 21/05/15,01:38:22,05,09,1, 11.8,1,1, 5.769, 10464.467, 249.132, 52547.296 21/05/15,01:38:22,06,09,1, 11.8,1,1, 5.769, 10464.438, 249.170, 52547.339 21/05/15,01:38:22,07,09,1, 11.8,1,1, 5.769, 10464.413, 249.176, 52547.314 21/05/15,01:38:22,08,09,1, 11.8,1,1, 5.769, 10464.456, 249.184, 52547.345 21/05/15,01:38:22,09,09,1, 11.8,1,1, 5.769, 10464.446, 249.184, 52547.385 21/05/15,01:38:22,10,09,1, 11.8,1,1, 5.769, 10464.473, 249.220, 52547.422 21/05/15,01:38:22,11,09,1, 11.8,1,1, 5.769, 10464.486, 249.217, 52547.375 21/05/15,01:38:22,12,09,1, 11.8,1,1, 5.769, 10464.462, 249.223, 52547.403 21/05/15,01:38:22,13,09,1, 11.8,1,1, 5.769, 10464.456, 249.223, 52547.395 21/05/15,01:38:22,14,09,1, 11.8,1,1, 5.769, 10464.484, 249.270, 52547.430 21/05/15,01:38:22,15,09,1, 11.8,1,1, 5.769, 10464.473, 249.301, 52547.444 21/05/15,01:38:22,16,09,1, 11.8,1,1, 5.769, 10464.473, 249.290, 52547.437 21/05/15,01:38:22,17,09,1, 11.8,1,1, 5.769, 10464.489, 249.294, 52547.437 21/05/15,01:38:22,18,09,1, 11.8,1,1, 5.769, 10464.466, 249.293, 52547.477 21/05/15,01:38:22,19,09,1, 11.8,1,1, 5.769, 10464.494, 249.346, 52547.479 21/05/15,01:38:23,00,09,1, 11.8,1,1, 5.773, 10464.492, 249.346, 52547.479 21/05/15,01:38:23,01,09,1, 11.8,1,1, 5.773, 10464.483, 249.325, 52547.505 21/05/15,01:38:23,02,09,1, 11.8,1,1, 5.773, 10464.512, 249.348, 52547.486 21/05/15,01:38:23,03,09,1, 11.8,1,1, 5.773, 10464.509, 249.372, 52547.531 21/05/15,01:38:23,04,09,1, 11.8,1,1, 5.773, 10464.504, 249.391, 52547.501 21/05/15,01:38:23,05,09,1, 11.8,1,1, 5.773, 10464.507, 249.374, 52547.538 21/05/15,01:38:23,06,09,1, 11.8,1,1, 5.773, 10464.523, 249.396, 52547.531 21/05/15,01:38:23,07,09,1, 11.8,1,1, 5.773, 10464.546, 249.423, 52547.557 21/05/15,01:38:23,08,09,1, 11.8,1,1, 5.773, 10464.546, 249.450, 52547.557 21/05/15,01:38:23,09,09,1, 11.8,1,1, 5.773, 10464.544, 249.448, 52547.547 21/05/15,01:38:23,10,09,1, 11.8,1,1, 5.773, 10464.552, 249.435, 52547.529 21/05/15,01:38:23,11,09,1, 11.8,1,1, 5.773, 10464.564, 249.481, 52547.615 21/05/15,01:38:23,12,09,1, 11.8,1,1, 5.773, 10464.583, 249.532, 52547.595 21/05/15,01:38:23,13,09,1, 11.8,1,1, 5.773, 10464.581, 249.498, 52547.607 21/05/15,01:38:23,14,09,1, 11.8,1,1, 5.773, 10464.564, 249.527, 52547.607 21/05/15,01:38:23,15,09,1, 11.8,1,1, 5.773, 10464.585, 249.542, 52547.691 21/05/15,01:38:23,16,09,1, 11.8,1,1, 5.773, 10464.592, 249.586, 52547.619 21/05/15,01:38:23,17,09,1, 11.8,1,1, 5.773, 10464.586, 249.543, 52547.631 21/05/15,01:38:23,18,09,1, 11.8,1,1, 5.773, 10464.604, 249.588, 52547.662 21/05/15,01:38:23,19,09,1, 11.8,1,1, 5.773, 10464.611, 249.606, 52547.715 21/05/15,01:38:24,00,09,1, 11.9,1,1, 5.770, 10464.609, 249.606, 52547.715 21/05/15,01:38:24,01,09,1, 11.9,1,1, 5.770, 10464.619, 249.664, 52547.744 21/05/15,01:38:24,02,09,1, 11.9,1,1, 5.770, 10464.622, 249.684, 52547.715 21/05/15,01:38:24,03,09,1, 11.9,1,1, 5.770, 10464.623, 249.697, 52547.710 21/05/15,01:38:24,04,09,1, 11.9,1,1, 5.770, 10464.642, 249.709, 52547.704 21/05/15,01:38:24,05,09,1, 11.9,1,1, 5.770, 10464.658, 249.747, 52547.739 21/05/15,01:38:24,06,09,1, 11.9,1,1, 5.770, 10464.635, 249.763, 52547.750 21/05/15,01:38:24,07,09,1, 11.9,1,1, 5.770, 10464.644, 249.781, 52547.732 21/05/15,01:38:24,08,09,1, 11.9,1,1, 5.770, 10464.650, 249.808, 52547.771 21/05/15,01:38:24,09,09,1, 11.9,1,1, 5.770, 10464.686, 249.850, 52547.815 21/05/15,01:38:24,10,09,1, 11.9,1,1, 5.770, 10464.672, 249.878, 52547.797 21/05/15,01:38:24,11,09,1, 11.9,1,1, 5.770, 10464.677, 249.893, 52547.774 21/05/15,01:38:24,12,09,1, 11.9,1,1, 5.770, 10464.695, 249.930, 52547.827 21/05/15,01:38:24,13,09,1, 11.9,1,1, 5.770, 10464.693, 249.988, 52547.835 21/05/15,01:38:24,14,09,1, 11.9,1,1, 5.770, 10464.727, 249.992, 52547.838 21/05/15,01:38:24,15,09,1, 11.9,1,1, 5.770, 10464.705, 250.008, 52547.850 21/05/15,01:38:24,16,09,1, 11.9,1,1, 5.770, 10464.700, 250.011, 52547.845 21/05/15,01:38:24,17,09,1, 11.9,1,1, 5.770, 10464.737, 250.078, 52547.876 21/05/15,01:38:24,18,09,1, 11.9,1,1, 5.770, 10464.747, 250.119, 52547.893 21/05/15,01:38:24,19,09,1, 11.9,1,1, 5.770, 10464.747, 250.129, 52547.889 21/05/15,01:38:25,00,08,1, 11.9,1,1, 5.769, 10464.742, 250.129, 52547.889 21/05/15,01:38:25,01,08,1, 11.9,1,1, 5.769, 10464.737, 250.203, 52548.054 21/05/15,01:38:25,02,08,1, 11.9,1,1, 5.769, 10464.733, 250.235, 52547.981 21/05/15,01:38:25,03,08,1, 11.9,1,1, 5.769, 10464.756, 250.265, 52548.021 21/05/15,01:38:25,04,08,1, 11.9,1,1, 5.769, 10464.768, 250.262, 52547.845 21/05/15,01:38:25,05,08,1, 11.9,1,1, 5.769, 10464.762, 250.304, 52547.995 21/05/15,01:38:25,06,08,1, 11.9,1,1, 5.769, 10464.760, 250.382, 52548.036 21/05/15,01:38:25,07,08,1, 11.9,1,1, 5.769, 10464.765, 250.373, 52548.070 21/05/15,01:38:25,08,08,1, 11.9,1,1, 5.769, 10464.811, 250.381, 52548.054 21/05/15,01:38:25,09,08,1, 11.9,1,1, 5.769, 10464.792, 250.434, 52548.084 21/05/15,01:38:25,10,08,1, 11.9,1,1, 5.769, 10464.787, 250.514, 52548.076 21/05/15,01:38:25,11,08,1, 11.9,1,1, 5.769, 10464.801, 250.528, 52548.165 21/05/15,01:38:25,12,08,1, 11.9,1,1, 5.769, 10464.806, 250.540, 52548.144 21/05/15,01:38:25,13,08,1, 11.9,1,1, 5.769, 10464.828, 250.583, 52548.126 21/05/15,01:38:25,14,08,1, 11.9,1,1, 5.769, 10464.790, 250.611, 52547.995 21/05/15,01:38:25,15,08,1, 11.9,1,1, 5.769, 10464.861, 250.696, 52548.313 21/05/15,01:38:25,16,08,1, 11.9,1,1, 5.769, 10464.867, 250.719, 52548.228 21/05/15,01:38:25,17,08,1, 11.9,1,1, 5.769, 10464.838, 250.723, 52548.271 21/05/15,01:38:25,18,08,1, 11.9,1,1, 5.769, 10464.866, 250.775, 52548.298 21/05/15,01:38:25,19,08,1, 11.9,1,1, 5.769, 10464.860, 250.838, 52548.339 21/05/15,01:38:26,00,09,1, 11.9,1,1, 5.771, 10464.859, 250.838, 52548.339 21/05/15,01:38:26,01,09,1, 11.9,1,1, 5.771, 10464.887, 250.880, 52548.320 21/05/15,01:38:26,02,09,1, 11.9,1,1, 5.771, 10464.875, 250.925, 52548.358 21/05/15,01:38:26,03,09,1, 11.9,1,1, 5.771, 10464.885, 250.984, 52548.348 21/05/15,01:38:26,04,09,1, 11.9,1,1, 5.771, 10464.900, 251.011, 52548.374 21/05/15,01:38:26,05,09,1, 11.9,1,1, 5.771, 10464.882, 251.043, 52548.348 21/05/15,01:38:26,06,09,1, 11.9,1,1, 5.771, 10464.899, 251.073, 52548.419 21/05/15,01:38:26,07,09,1, 11.9,1,1, 5.771, 10464.902, 251.121, 52548.405 21/05/15,01:38:26,08,09,1, 11.9,1,1, 5.771, 10464.913, 251.158, 52548.456 21/05/15,01:38:26,09,09,1, 11.9,1,1, 5.771, 10464.917, 251.195, 52548.433 21/05/15,01:38:26,10,09,1, 11.9,1,1, 5.771, 10464.915, 251.226, 52548.474 21/05/15,01:38:26,11,09,1, 11.9,1,1, 5.771, 10464.937, 251.280, 52548.482 21/05/15,01:38:26,12,09,1, 11.9,1,1, 5.771, 10464.946, 251.350, 52548.476 21/05/15,01:38:26,13,09,1, 11.9,1,1, 5.771, 10464.931, 251.334, 52548.473 21/05/15,01:38:26,14,09,1, 11.9,1,1, 5.771, 10464.925, 251.391, 52548.489 21/05/15,01:38:26,15,09,1, 11.9,1,1, 5.771, 10464.939, 251.436, 52548.500 21/05/15,01:38:26,16,09,1, 11.9,1,1, 5.771, 10464.952, 251.469, 52548.571 21/05/15,01:38:26,17,09,1, 11.9,1,1, 5.771, 10464.971, 251.528, 52548.550 21/05/15,01:38:26,18,09,1, 11.9,1,1, 5.771, 10464.976, 251.533, 52548.591 21/05/15,01:38:26,19,09,1, 11.9,1,1, 5.771, 10464.983, 251.564, 52548.610 21/05/15,01:38:27,00,08,1, 11.9,1,1, 5.770, 10464.976, 251.564, 52548.610 21/05/15,01:38:27,01,08,1, 11.9,1,1, 5.770, 10465.010, 251.678, 52548.659 21/05/15,01:38:27,02,08,1, 11.9,1,1, 5.770, 10465.040, 251.689, 52548.665 21/05/15,01:38:27,03,08,1, 11.9,1,1, 5.770, 10465.023, 251.722, 52548.672 21/05/15,01:38:27,04,08,1, 11.9,1,1, 5.770, 10465.011, 251.781, 52548.730 21/05/15,01:38:27,05,08,1, 11.9,1,1, 5.770, 10465.056, 251.844, 52548.742 21/05/15,01:38:27,06,08,1, 11.9,1,1, 5.770, 10465.046, 251.871, 52548.749 21/05/15,01:38:27,07,08,1, 11.9,1,1, 5.770, 10465.037, 251.903, 52548.740 21/05/15,01:38:27,08,08,1, 11.9,1,1, 5.770, 10465.060, 251.960, 52548.843 21/05/15,01:38:27,09,08,1, 11.9,1,1, 5.770, 10465.093, 252.012, 52548.893 21/05/15,01:38:27,10,08,1, 11.9,1,1, 5.770, 10465.101, 252.024, 52548.789 21/05/15,01:38:27,11,08,1, 11.9,1,1, 5.770, 10465.105, 252.052, 52548.826 21/05/15,01:38:27,12,08,1, 11.9,1,1, 5.770, 10465.084, 252.100, 52548.819 21/05/15,01:38:27,13,08,1, 11.9,1,1, 5.770, 10465.147, 252.154, 52548.887 21/05/15,01:38:27,14,08,1, 11.9,1,1, 5.770, 10465.141, 252.175, 52548.924 21/05/15,01:38:27,15,08,1, 11.9,1,1, 5.770, 10465.162, 252.229, 52548.912 21/05/15,01:38:27,16,08,1, 11.9,1,1, 5.770, 10465.124, 252.251, 52548.940 21/05/15,01:38:27,17,08,1, 11.9,1,1, 5.770, 10465.170, 252.319, 52548.991 21/05/15,01:38:27,18,08,1, 11.9,1,1, 5.770, 10465.183, 252.333, 52548.967 21/05/15,01:38:27,19,08,1, 11.9,1,1, 5.770, 10465.202, 252.361, 52548.919 21/05/15,01:38:28,00,08,1, 11.9,1,1, 5.770, 10465.201, 252.361, 52548.919 21/05/15,01:38:28,01,08,1, 11.9,1,1, 5.770, 10465.166, 252.458, 52549.059 21/05/15,01:38:28,02,08,1, 11.9,1,1, 5.770, 10465.205, 252.510, 52549.045 21/05/15,01:38:28,03,08,1, 11.9,1,1, 5.770, 10465.230, 252.549, 52549.054 21/05/15,01:38:28,04,08,1, 11.9,1,1, 5.770, 10465.235, 252.549, 52549.008 21/05/15,01:38:28,05,08,1, 11.9,1,1, 5.770, 10465.249, 252.570, 52549.029 21/05/15,01:38:28,06,08,1, 11.9,1,1, 5.770, 10465.269, 252.641, 52549.068 21/05/15,01:38:28,07,08,1, 11.9,1,1, 5.770, 10465.289, 252.671, 52549.142 21/05/15,01:38:28,08,08,1, 11.9,1,1, 5.770, 10465.299, 252.681, 52549.062 21/05/15,01:38:28,09,08,1, 11.9,1,1, 5.770, 10465.295, 252.715, 52549.100 21/05/15,01:38:28,10,08,1, 11.9,1,1, 5.770, 10465.311, 252.795, 52549.111 21/05/15,01:38:28,11,08,1, 11.9,1,1, 5.770, 10465.327, 252.823, 52549.152 21/05/15,01:38:28,12,08,1, 11.9,1,1, 5.770, 10465.347, 252.830, 52549.119 21/05/15,01:38:28,13,08,1, 11.9,1,1, 5.770, 10465.343, 252.864, 52549.138 21/05/15,01:38:28,14,08,1, 11.9,1,1, 5.770, 10465.369, 252.917, 52549.216 21/05/15,01:38:28,15,08,1, 11.9,1,1, 5.770, 10465.367, 252.957, 52549.266 21/05/15,01:38:28,16,08,1, 11.9,1,1, 5.770, 10465.416, 252.977, 52549.231 21/05/15,01:38:28,17,08,1, 11.9,1,1, 5.770, 10465.409, 252.980, 52549.212 21/05/15,01:38:28,18,08,1, 11.9,1,1, 5.770, 10465.409, 253.029, 52549.255 21/05/15,01:38:28,19,08,1, 11.9,1,1, 5.770, 10465.437, 253.093, 52549.297 21/05/15,01:38:29,00,09,1, 11.9,1,1, 5.769, 10465.435, 253.093, 52549.297 21/05/15,01:38:29,01,09,1, 11.9,1,1, 5.769, 10465.421, 253.113, 52549.269 21/05/15,01:38:29,02,09,1, 11.9,1,1, 5.769, 10465.468, 253.117, 52549.296 21/05/15,01:38:29,03,09,1, 11.9,1,1, 5.769, 10465.488, 253.201, 52549.350 21/05/15,01:38:29,04,09,1, 11.9,1,1, 5.769, 10465.476, 253.217, 52549.381 21/05/15,01:38:29,05,09,1, 11.9,1,1, 5.769, 10465.498, 253.243, 52549.360 21/05/15,01:38:29,06,09,1, 11.9,1,1, 5.769, 10465.488, 253.272, 52549.380 21/05/15,01:38:29,07,09,1, 11.9,1,1, 5.769, 10465.514, 253.319, 52549.370 21/05/15,01:38:29,08,09,1, 11.9,1,1, 5.769, 10465.537, 253.346, 52549.416 21/05/15,01:38:29,09,09,1, 11.9,1,1, 5.769, 10465.558, 253.377, 52549.446 21/05/15,01:38:29,10,09,1, 11.9,1,1, 5.769, 10465.527, 253.379, 52549.418 21/05/15,01:38:29,11,09,1, 11.9,1,1, 5.769, 10465.550, 253.382, 52549.452 21/05/15,01:38:29,12,09,1, 11.9,1,1, 5.769, 10465.559, 253.467, 52549.490 21/05/15,01:38:29,13,09,1, 11.9,1,1, 5.769, 10465.568, 253.475, 52549.556 21/05/15,01:38:29,14,09,1, 11.9,1,1, 5.769, 10465.582, 253.469, 52549.494 21/05/15,01:38:29,15,09,1, 11.9,1,1, 5.769, 10465.614, 253.497, 52549.514 21/05/15,01:38:29,16,09,1, 11.9,1,1, 5.769, 10465.623, 253.555, 52549.530 21/05/15,01:38:29,17,09,1, 11.9,1,1, 5.769, 10465.623, 253.581, 52549.554 21/05/15,01:38:29,18,09,1, 11.9,1,1, 5.769, 10465.635, 253.588, 52549.588 21/05/15,01:38:29,19,09,1, 11.9,1,1, 5.769, 10465.646, 253.594, 52549.577 21/05/15,01:38:30,00,10,1, 11.9,1,1, 5.771, 10465.643, 253.594, 52549.577 21/05/15,01:38:30,01,10,1, 11.9,1,1, 5.771, 10465.651, 253.672, 52549.610 21/05/15,01:38:30,02,10,1, 11.9,1,1, 5.771, 10465.672, 253.687, 52549.625 21/05/15,01:38:30,03,10,1, 11.9,1,1, 5.771, 10465.676, 253.686, 52549.568 21/05/15,01:38:30,04,10,1, 11.9,1,1, 5.771, 10465.692, 253.724, 52549.610 21/05/15,01:38:30,05,10,1, 11.9,1,1, 5.771, 10465.704, 253.782, 52549.642 21/05/15,01:38:30,06,10,1, 11.9,1,1, 5.771, 10465.699, 253.797, 52549.682 21/05/15,01:38:30,07,10,1, 11.9,1,1, 5.771, 10465.707, 253.767, 52549.666 21/05/15,01:38:30,08,10,1, 11.9,1,1, 5.771, 10465.709, 253.817, 52549.680 21/05/15,01:38:30,09,10,1, 11.9,1,1, 5.771, 10465.740, 253.840, 52549.680 21/05/15,01:38:30,10,10,1, 11.9,1,1, 5.771, 10465.757, 253.866, 52549.728 21/05/15,01:38:30,11,10,1, 11.9,1,1, 5.771, 10465.742, 253.877, 52549.684 21/05/15,01:38:30,12,10,1, 11.9,1,1, 5.771, 10465.729, 253.891, 52549.709 21/05/15,01:38:30,13,10,1, 11.9,1,1, 5.771, 10465.759, 253.938, 52549.716 21/05/15,01:38:30,14,10,1, 11.9,1,1, 5.771, 10465.796, 253.959, 52549.713 21/05/15,01:38:30,15,10,1, 11.9,1,1, 5.771, 10465.785, 253.966, 52549.732 21/05/15,01:38:30,16,10,1, 11.9,1,1, 5.771, 10465.771, 253.979, 52549.742 21/05/15,01:38:30,17,10,1, 11.9,1,1, 5.771, 10465.794, 254.025, 52549.759 21/05/15,01:38:30,18,10,1, 11.9,1,1, 5.771, 10465.813, 254.059, 52549.779 21/05/15,01:38:30,19,10,1, 11.9,1,1, 5.771, 10465.816, 254.021, 52549.773 21/05/15,01:38:31,00,10,1, 11.9,1,1, 5.771, 10465.810, 254.021, 52549.773 21/05/15,01:38:31,01,10,1, 11.9,1,1, 5.771, 10465.824, 254.088, 52549.817 21/05/15,01:38:31,02,10,1, 11.9,1,1, 5.771, 10465.857, 254.138, 52549.810 21/05/15,01:38:31,03,10,1, 11.9,1,1, 5.771, 10465.842, 254.130, 52549.847 21/05/15,01:38:31,04,10,1, 11.9,1,1, 5.771, 10465.827, 254.126, 52549.810 21/05/15,01:38:31,05,10,1, 11.9,1,1, 5.771, 10465.844, 254.157, 52549.836 21/05/15,01:38:31,06,10,1, 11.9,1,1, 5.771, 10465.872, 254.182, 52549.845 21/05/15,01:38:31,07,10,1, 11.9,1,1, 5.771, 10465.869, 254.201, 52549.862 21/05/15,01:38:31,08,10,1, 11.9,1,1, 5.771, 10465.862, 254.206, 52549.861 21/05/15,01:38:31,09,10,1, 11.9,1,1, 5.771, 10465.861, 254.223, 52549.880 21/05/15,01:38:31,10,10,1, 11.9,1,1, 5.771, 10465.886, 254.271, 52549.856 21/05/15,01:38:31,11,10,1, 11.9,1,1, 5.771, 10465.866, 254.276, 52549.888 21/05/15,01:38:31,12,10,1, 11.9,1,1, 5.771, 10465.878, 254.269, 52549.890 21/05/15,01:38:31,13,10,1, 11.9,1,1, 5.771, 10465.870, 254.284, 52549.860 21/05/15,01:38:31,14,10,1, 11.9,1,1, 5.771, 10465.899, 254.318, 52549.924 21/05/15,01:38:31,15,10,1, 11.9,1,1, 5.771, 10465.901, 254.351, 52549.978 21/05/15,01:38:31,16,10,1, 11.9,1,1, 5.771, 10465.871, 254.346, 52549.914 21/05/15,01:38:31,17,10,1, 11.9,1,1, 5.771, 10465.866, 254.357, 52549.969 21/05/15,01:38:31,18,10,1, 11.9,1,1, 5.771, 10465.877, 254.393, 52549.993 21/05/15,01:38:31,19,10,1, 11.9,1,1, 5.771, 10465.881, 254.386, 52550.017 21/05/15,01:38:32,00,10,1, 11.9,1,1, 5.766, 10465.877, 254.386, 52550.017 21/05/15,01:38:32,01,10,1, 11.9,1,1, 5.766, 10465.863, 254.412, 52549.967 21/05/15,01:38:32,02,10,1, 11.9,1,1, 5.766, 10465.871, 254.408, 52549.987 21/05/15,01:38:32,03,10,1, 11.9,1,1, 5.766, 10465.883, 254.465, 52549.975 21/05/15,01:38:32,04,10,1, 11.9,1,1, 5.766, 10465.879, 254.491, 52550.019 21/05/15,01:38:32,05,10,1, 11.9,1,1, 5.766, 10465.877, 254.476, 52549.962 21/05/15,01:38:32,06,10,1, 11.9,1,1, 5.766, 10465.875, 254.496, 52549.958 21/05/15,01:38:32,07,10,1, 11.9,1,1, 5.766, 10465.872, 254.505, 52549.986 21/05/15,01:38:32,08,10,1, 11.9,1,1, 5.766, 10465.892, 254.551, 52550.020 21/05/15,01:38:32,09,10,1, 11.9,1,1, 5.766, 10465.866, 254.538, 52549.997 21/05/15,01:38:32,10,10,1, 11.9,1,1, 5.766, 10465.880, 254.569, 52549.995 21/05/15,01:38:32,11,10,1, 11.9,1,1, 5.766, 10465.852, 254.604, 52550.040 21/05/15,01:38:32,12,10,1, 11.9,1,1, 5.766, 10465.843, 254.625, 52550.033 21/05/15,01:38:32,13,10,1, 11.9,1,1, 5.766, 10465.842, 254.627, 52550.044 21/05/15,01:38:32,14,10,1, 11.9,1,1, 5.766, 10465.840, 254.615, 52550.070 21/05/15,01:38:32,15,10,1, 11.9,1,1, 5.766, 10465.840, 254.660, 52550.072 21/05/15,01:38:32,16,10,1, 11.9,1,1, 5.766, 10465.845, 254.702, 52550.084 21/05/15,01:38:32,17,10,1, 11.9,1,1, 5.766, 10465.807, 254.697, 52550.106 21/05/15,01:38:32,18,10,1, 11.9,1,1, 5.766, 10465.808, 254.702, 52550.079 21/05/15,01:38:32,19,10,1, 11.9,1,1, 5.766, 10465.802, 254.743, 52550.068 21/05/15,01:38:33,00,10,1, 11.9,1,1, 5.775, 10465.802, 254.743, 52550.068 21/05/15,01:38:33,01,10,1, 11.9,1,1, 5.775, 10465.805, 254.759, 52550.114 21/05/15,01:38:33,02,10,1, 11.9,1,1, 5.775, 10465.791, 254.784, 52550.133 21/05/15,01:38:33,03,10,1, 11.9,1,1, 5.775, 10465.776, 254.807, 52550.143 21/05/15,01:38:33,04,10,1, 11.9,1,1, 5.775, 10465.793, 254.845, 52550.203 21/05/15,01:38:33,05,10,1, 11.9,1,1, 5.775, 10465.780, 254.853, 52550.154 21/05/15,01:38:33,06,10,1, 11.9,1,1, 5.775, 10465.755, 254.878, 52550.179 21/05/15,01:38:33,07,10,1, 11.9,1,1, 5.775, 10465.734, 254.864, 52550.190 21/05/15,01:38:33,08,10,1, 11.9,1,1, 5.775, 10465.779, 254.893, 52550.195 21/05/15,01:38:33,09,10,1, 11.9,1,1, 5.775, 10465.731, 254.935, 52550.178 21/05/15,01:38:33,10,10,1, 11.9,1,1, 5.775, 10465.709, 254.933, 52550.204 21/05/15,01:38:33,11,10,1, 11.9,1,1, 5.775, 10465.696, 254.951, 52550.209 21/05/15,01:38:33,12,10,1, 11.9,1,1, 5.775, 10465.709, 254.976, 52550.189 21/05/15,01:38:33,13,10,1, 11.9,1,1, 5.775, 10465.699, 255.012, 52550.221 21/05/15,01:38:33,14,10,1, 11.9,1,1, 5.775, 10465.699, 255.002, 52550.241 21/05/15,01:38:33,15,10,1, 11.9,1,1, 5.775, 10465.700, 255.021, 52550.291 21/05/15,01:38:33,16,10,1, 11.9,1,1, 5.775, 10465.676, 255.054, 52550.267 21/05/15,01:38:33,17,10,1, 11.9,1,1, 5.775, 10465.653, 255.081, 52550.274 21/05/15,01:38:33,18,10,1, 11.9,1,1, 5.775, 10465.629, 255.073, 52550.314 21/05/15,01:38:33,19,10,1, 11.9,1,1, 5.775, 10465.625, 255.101, 52550.261 21/05/15,01:38:34,00,10,1, 11.9,1,1, 5.771, 10465.618, 255.101, 52550.261 21/05/15,01:38:34,01,10,1, 11.9,1,1, 5.771, 10465.605, 255.163, 52550.296 21/05/15,01:38:34,02,10,1, 11.9,1,1, 5.771, 10465.592, 255.170, 52550.307 21/05/15,01:38:34,03,10,1, 11.9,1,1, 5.771, 10465.567, 255.164, 52550.285 21/05/15,01:38:34,04,10,1, 11.9,1,1, 5.771, 10465.574, 255.199, 52550.349 21/05/15,01:38:34,05,10,1, 11.9,1,1, 5.771, 10465.566, 255.236, 52550.296 21/05/15,01:38:34,06,10,1, 11.9,1,1, 5.771, 10465.563, 255.268, 52550.366 21/05/15,01:38:34,07,10,1, 11.9,1,1, 5.771, 10465.549, 255.252, 52550.312 21/05/15,01:38:34,08,10,1, 11.9,1,1, 5.771, 10465.498, 255.292, 52550.339 21/05/15,01:38:34,09,10,1, 11.9,1,1, 5.771, 10465.505, 255.328, 52550.399 21/05/15,01:38:34,10,10,1, 11.9,1,1, 5.771, 10465.501, 255.352, 52550.405 21/05/15,01:38:34,11,10,1, 11.9,1,1, 5.771, 10465.498, 255.349, 52550.388 21/05/15,01:38:34,12,10,1, 11.9,1,1, 5.771, 10465.473, 255.330, 52550.367 21/05/15,01:38:34,13,10,1, 11.9,1,1, 5.771, 10465.465, 255.354, 52550.370 21/05/15,01:38:34,14,10,1, 11.9,1,1, 5.771, 10465.461, 255.420, 52550.430 21/05/15,01:38:34,15,10,1, 11.9,1,1, 5.771, 10465.458, 255.413, 52550.435 21/05/15,01:38:34,16,10,1, 11.9,1,1, 5.771, 10465.429, 255.407, 52550.433 21/05/15,01:38:34,17,10,1, 11.9,1,1, 5.771, 10465.432, 255.452, 52550.414 21/05/15,01:38:34,18,10,1, 11.9,1,1, 5.771, 10465.396, 255.471, 52550.448 21/05/15,01:38:34,19,10,1, 11.9,1,1, 5.771, 10465.385, 255.488, 52550.448 21/05/15,01:38:35,00,10,1, 11.9,1,1, 5.775, 10465.385, 255.488, 52550.448 21/05/15,01:38:35,01,10,1, 11.9,1,1, 5.775, 10465.333, 255.530, 52550.466 21/05/15,01:38:35,02,10,1, 11.9,1,1, 5.775, 10465.357, 255.532, 52550.479 21/05/15,01:38:35,03,10,1, 11.9,1,1, 5.775, 10465.345, 255.569, 52550.526 21/05/15,01:38:35,04,10,1, 11.9,1,1, 5.775, 10465.301, 255.579, 52550.521 21/05/15,01:38:35,05,10,1, 11.9,1,1, 5.775, 10465.301, 255.604, 52550.515 21/05/15,01:38:35,06,10,1, 11.9,1,1, 5.775, 10465.295, 255.616, 52550.538 21/05/15,01:38:35,07,10,1, 11.9,1,1, 5.775, 10465.282, 255.655, 52550.563 21/05/15,01:38:35,08,10,1, 11.9,1,1, 5.775, 10465.256, 255.666, 52550.543 21/05/15,01:38:35,09,10,1, 11.9,1,1, 5.775, 10465.252, 255.663, 52550.513 21/05/15,01:38:35,10,10,1, 11.9,1,1, 5.775, 10465.209, 255.689, 52550.537 21/05/15,01:38:35,11,10,1, 11.9,1,1, 5.775, 10465.220, 255.707, 52550.608 21/05/15,01:38:35,12,10,1, 11.9,1,1, 5.775, 10465.231, 255.723, 52550.569 21/05/15,01:38:35,13,10,1, 11.9,1,1, 5.775, 10465.165, 255.721, 52550.546 21/05/15,01:38:35,14,10,1, 11.9,1,1, 5.775, 10465.179, 255.751, 52550.600 21/05/15,01:38:35,15,10,1, 11.9,1,1, 5.775, 10465.162, 255.758, 52550.644 21/05/15,01:38:35,16,10,1, 11.9,1,1, 5.775, 10465.147, 255.793, 52550.573 21/05/15,01:38:35,17,10,1, 11.9,1,1, 5.775, 10465.117, 255.789, 52550.553 21/05/15,01:38:35,18,10,1, 11.9,1,1, 5.775, 10465.118, 255.800, 52550.563 21/05/15,01:38:35,19,10,1, 11.9,1,1, 5.775, 10465.091, 255.824, 52550.609 21/05/15,01:38:36,00,10,1, 11.8,1,1, 5.773, 10465.084, 255.824, 52550.609 21/05/15,01:38:36,01,10,1, 11.8,1,1, 5.773, 10465.087, 255.850, 52550.653 21/05/15,01:38:36,02,10,1, 11.8,1,1, 5.773, 10465.079, 255.859, 52550.622 21/05/15,01:38:36,03,10,1, 11.8,1,1, 5.773, 10465.054, 255.903, 52550.650 21/05/15,01:38:36,04,10,1, 11.8,1,1, 5.773, 10465.042, 255.928, 52550.682 21/05/15,01:38:36,05,10,1, 11.8,1,1, 5.773, 10465.025, 255.920, 52550.648 21/05/15,01:38:36,06,10,1, 11.8,1,1, 5.773, 10465.014, 255.921, 52550.658 21/05/15,01:38:36,07,10,1, 11.8,1,1, 5.773, 10465.012, 255.960, 52550.649 21/05/15,01:38:36,08,10,1, 11.8,1,1, 5.773, 10464.987, 255.981, 52550.718 21/05/15,01:38:36,09,10,1, 11.8,1,1, 5.773, 10464.978, 256.001, 52550.716 21/05/15,01:38:36,10,10,1, 11.8,1,1, 5.773, 10464.974, 256.020, 52550.706 21/05/15,01:38:36,11,10,1, 11.8,1,1, 5.773, 10464.911, 256.040, 52550.808 21/05/15,01:38:36,12,10,1, 11.8,1,1, 5.773, 10464.954, 256.042, 52550.738 21/05/15,01:38:36,13,10,1, 11.8,1,1, 5.773, 10464.919, 256.099, 52550.811 21/05/15,01:38:36,14,10,1, 11.8,1,1, 5.773, 10464.898, 256.074, 52550.759 21/05/15,01:38:36,15,10,1, 11.8,1,1, 5.773, 10464.900, 256.064, 52550.716 21/05/15,01:38:36,16,10,1, 11.8,1,1, 5.773, 10464.899, 256.096, 52550.670 21/05/15,01:38:36,17,10,1, 11.8,1,1, 5.773, 10464.876, 256.135, 52550.815 21/05/15,01:38:36,18,10,1, 11.8,1,1, 5.773, 10464.895, 256.145, 52550.785 21/05/15,01:38:36,19,10,1, 11.8,1,1, 5.773, 10464.859, 256.142, 52550.784 21/05/15,01:38:37,00,10,1, 11.9,1,1, 5.771, 10464.859, 256.142, 52550.784 21/05/15,01:38:37,01,10,1, 11.9,1,1, 5.771, 10464.839, 256.211, 52550.804 21/05/15,01:38:37,02,10,1, 11.9,1,1, 5.771, 10464.802, 256.187, 52550.836 21/05/15,01:38:37,03,10,1, 11.9,1,1, 5.771, 10464.800, 256.213, 52550.819 21/05/15,01:38:37,04,10,1, 11.9,1,1, 5.771, 10464.779, 256.227, 52550.871 21/05/15,01:38:37,05,10,1, 11.9,1,1, 5.771, 10464.779, 256.277, 52550.895 21/05/15,01:38:37,06,10,1, 11.9,1,1, 5.771, 10464.764, 256.288, 52550.877 21/05/15,01:38:37,07,10,1, 11.9,1,1, 5.771, 10464.749, 256.292, 52550.883 21/05/15,01:38:37,08,10,1, 11.9,1,1, 5.771, 10464.706, 256.280, 52550.877 21/05/15,01:38:37,09,10,1, 11.9,1,1, 5.771, 10464.704, 256.350, 52550.880 21/05/15,01:38:37,10,10,1, 11.9,1,1, 5.771, 10464.693, 256.357, 52550.935 21/05/15,01:38:37,11,10,1, 11.9,1,1, 5.771, 10464.677, 256.321, 52550.910 21/05/15,01:38:37,12,10,1, 11.9,1,1, 5.771, 10464.672, 256.374, 52550.919 21/05/15,01:38:37,13,10,1, 11.9,1,1, 5.771, 10464.670, 256.391, 52550.957 21/05/15,01:38:37,14,10,1, 11.9,1,1, 5.771, 10464.661, 256.414, 52550.953 21/05/15,01:38:37,15,10,1, 11.9,1,1, 5.771, 10464.626, 256.394, 52551.005 21/05/15,01:38:37,16,10,1, 11.9,1,1, 5.771, 10464.637, 256.440, 52550.937 21/05/15,01:38:37,17,10,1, 11.9,1,1, 5.771, 10464.615, 256.460, 52550.999 21/05/15,01:38:37,18,10,1, 11.9,1,1, 5.771, 10464.613, 256.465, 52550.945 21/05/15,01:38:37,19,10,1, 11.9,1,1, 5.771, 10464.599, 256.487, 52550.946 21/05/15,01:38:38,00,10,1, 11.9,1,1, 5.771, 10464.592, 256.487, 52550.946 21/05/15,01:38:38,01,10,1, 11.9,1,1, 5.771, 10464.579, 256.506, 52550.972 21/05/15,01:38:38,02,10,1, 11.9,1,1, 5.771, 10464.561, 256.526, 52550.936 21/05/15,01:38:38,03,10,1, 11.9,1,1, 5.771, 10464.569, 256.537, 52550.985 21/05/15,01:38:38,04,10,1, 11.9,1,1, 5.771, 10464.539, 256.533, 52550.960 21/05/15,01:38:38,05,10,1, 11.9,1,1, 5.771, 10464.535, 256.586, 52551.037 21/05/15,01:38:38,06,10,1, 11.9,1,1, 5.771, 10464.539, 256.589, 52550.980 21/05/15,01:38:38,07,10,1, 11.9,1,1, 5.771, 10464.510, 256.592, 52551.005 21/05/15,01:38:38,08,10,1, 11.9,1,1, 5.771, 10464.515, 256.623, 52551.006 21/05/15,01:38:38,09,10,1, 11.9,1,1, 5.771, 10464.510, 256.640, 52551.049 21/05/15,01:38:38,10,10,1, 11.9,1,1, 5.771, 10464.473, 256.645, 52551.020 21/05/15,01:38:38,11,10,1, 11.9,1,1, 5.771, 10464.451, 256.677, 52551.050 21/05/15,01:38:38,12,10,1, 11.9,1,1, 5.771, 10464.474, 256.641, 52551.028 21/05/15,01:38:38,13,10,1, 11.9,1,1, 5.771, 10464.456, 256.692, 52551.049 21/05/15,01:38:38,14,10,1, 11.9,1,1, 5.771, 10464.448, 256.698, 52551.049 21/05/15,01:38:38,15,10,1, 11.9,1,1, 5.771, 10464.445, 256.695, 52551.060 21/05/15,01:38:38,16,10,1, 11.9,1,1, 5.771, 10464.431, 256.727, 52551.074 21/05/15,01:38:38,17,10,1, 11.9,1,1, 5.771, 10464.432, 256.720, 52550.891 21/05/15,01:38:38,18,10,1, 11.9,1,1, 5.771, 10464.383, 256.765, 52550.952 21/05/15,01:38:38,19,10,1, 11.9,1,1, 5.771, 10464.414, 256.758, 52551.066 21/05/15,01:38:39,00,10,1, 11.9,1,1, 5.774, 10464.408, 256.758, 52551.066 21/05/15,01:38:39,01,10,1, 11.9,1,1, 5.774, 10464.360, 256.773, 52551.039 21/05/15,01:38:39,02,10,1, 11.9,1,1, 5.774, 10464.378, 256.812, 52551.106 21/05/15,01:38:39,03,10,1, 11.9,1,1, 5.774, 10464.369, 256.839, 52551.122 21/05/15,01:38:39,04,10,1, 11.9,1,1, 5.774, 10464.359, 256.817, 52551.115 21/05/15,01:38:39,05,10,1, 11.9,1,1, 5.774, 10464.350, 256.807, 52551.055 21/05/15,01:38:39,06,10,1, 11.9,1,1, 5.774, 10464.377, 256.838, 52551.112 21/05/15,01:38:39,07,10,1, 11.9,1,1, 5.774, 10464.349, 256.857, 52551.162 21/05/15,01:38:39,08,10,1, 11.9,1,1, 5.774, 10464.347, 256.879, 52551.166 21/05/15,01:38:39,09,10,1, 11.9,1,1, 5.774, 10464.320, 256.842, 52551.083 21/05/15,01:38:39,10,10,1, 11.9,1,1, 5.774, 10464.308, 256.852, 52551.161 21/05/15,01:38:39,11,10,1, 11.9,1,1, 5.774, 10464.338, 256.899, 52551.128 21/05/15,01:38:39,12,10,1, 11.9,1,1, 5.774, 10464.318, 256.899, 52551.147 21/05/15,01:38:39,13,10,1, 11.9,1,1, 5.774, 10464.308, 256.858, 52551.115 21/05/15,01:38:39,14,10,1, 11.9,1,1, 5.774, 10464.296, 256.864, 52551.126 21/05/15,01:38:39,15,10,1, 11.9,1,1, 5.774, 10464.298, 256.900, 52551.144 21/05/15,01:38:39,16,10,1, 11.9,1,1, 5.774, 10464.308, 256.902, 52551.185 21/05/15,01:38:39,17,10,1, 11.9,1,1, 5.774, 10464.283, 256.905, 52551.180 21/05/15,01:38:39,18,10,1, 11.9,1,1, 5.774, 10464.301, 256.904, 52551.187 21/05/15,01:38:39,19,10,1, 11.9,1,1, 5.774, 10464.309, 256.929, 52551.188 21/05/15,01:38:40,00,10,1, 11.9,1,1, 5.769, 10464.308, 256.929, 52551.188 21/05/15,01:38:40,01,10,1, 11.9,1,1, 5.769, 10464.288, 256.941, 52551.199 21/05/15,01:38:40,02,10,1, 11.9,1,1, 5.769, 10464.290, 256.904, 52551.203 21/05/15,01:38:40,03,10,1, 11.9,1,1, 5.769, 10464.281, 256.905, 52551.204 21/05/15,01:38:40,04,10,1, 11.9,1,1, 5.769, 10464.304, 256.904, 52551.172 21/05/15,01:38:40,05,10,1, 11.9,1,1, 5.769, 10464.282, 256.932, 52551.163 21/05/15,01:38:40,06,10,1, 11.9,1,1, 5.769, 10464.282, 256.917, 52551.153 21/05/15,01:38:40,07,10,1, 11.9,1,1, 5.769, 10464.254, 256.916, 52551.115 21/05/15,01:38:40,08,10,1, 11.9,1,1, 5.769, 10464.302, 256.926, 52551.049 21/05/15,01:38:40,09,10,1, 11.9,1,1, 5.769, 10464.277, 256.950, 52551.291 21/05/15,01:38:40,10,10,1, 11.9,1,1, 5.769, 10464.285, 256.939, 52551.224 21/05/15,01:38:40,11,10,1, 11.9,1,1, 5.769, 10464.276, 256.903, 52551.193 21/05/15,01:38:40,12,10,1, 11.9,1,1, 5.769, 10464.274, 256.918, 52551.155 21/05/15,01:38:40,13,10,1, 11.9,1,1, 5.769, 10464.275, 256.941, 52551.192 21/05/15,01:38:40,14,10,1, 11.9,1,1, 5.769, 10464.299, 256.922, 52551.168 21/05/15,01:38:40,15,10,1, 11.9,1,1, 5.769, 10464.283, 256.889, 52551.160 21/05/15,01:38:40,16,10,1, 11.9,1,1, 5.769, 10464.270, 256.902, 52551.183 21/05/15,01:38:40,17,10,1, 11.9,1,1, 5.769, 10464.260, 256.943, 52551.218 21/05/15,01:38:40,18,10,1, 11.9,1,1, 5.769, 10464.288, 256.930, 52551.198 21/05/15,01:38:40,19,10,1, 11.9,1,1, 5.769, 10464.267, 256.906, 52551.199 21/05/15,01:38:41,00,10,1, 11.8,1,1, 5.772, 10464.267, 256.906, 52551.199 21/05/15,01:38:41,01,10,1, 11.8,1,1, 5.772, 10464.294, 256.925, 52551.215 21/05/15,01:38:41,02,10,1, 11.8,1,1, 5.772, 10464.314, 256.904, 52551.216 21/05/15,01:38:41,03,10,1, 11.8,1,1, 5.772, 10464.298, 256.911, 52551.176 21/05/15,01:38:41,04,10,1, 11.8,1,1, 5.772, 10464.289, 256.849, 52551.157 21/05/15,01:38:41,05,10,1, 11.8,1,1, 5.772, 10464.327, 256.858, 52551.191 21/05/15,01:38:41,06,10,1, 11.8,1,1, 5.772, 10464.311, 256.892, 52551.187 21/05/15,01:38:41,07,10,1, 11.8,1,1, 5.772, 10464.327, 256.895, 52551.244 21/05/15,01:38:41,08,10,1, 11.8,1,1, 5.772, 10464.323, 256.856, 52551.174 21/05/15,01:38:41,09,10,1, 11.8,1,1, 5.772, 10464.315, 256.866, 52551.197 21/05/15,01:38:41,10,10,1, 11.8,1,1, 5.772, 10464.325, 256.878, 52551.223 21/05/15,01:38:41,11,10,1, 11.8,1,1, 5.772, 10464.329, 256.837, 52551.169 21/05/15,01:38:41,12,10,1, 11.8,1,1, 5.772, 10464.320, 256.850, 52551.162 21/05/15,01:38:41,13,10,1, 11.8,1,1, 5.772, 10464.335, 256.844, 52551.176 21/05/15,01:38:41,14,10,1, 11.8,1,1, 5.772, 10464.347, 256.876, 52551.161 21/05/15,01:38:41,15,10,1, 11.8,1,1, 5.772, 10464.367, 256.843, 52551.188 21/05/15,01:38:41,16,10,1, 11.8,1,1, 5.772, 10464.355, 256.838, 52551.152 21/05/15,01:38:41,17,10,1, 11.8,1,1, 5.772, 10464.363, 256.813, 52551.168 21/05/15,01:38:41,18,10,1, 11.8,1,1, 5.772, 10464.393, 256.840, 52551.182 21/05/15,01:38:41,19,10,1, 11.8,1,1, 5.772, 10464.358, 256.834, 52551.191 21/05/15,01:38:42,00,10,1, 11.9,1,1, 5.773, 10464.350, 256.834, 52551.191 21/05/15,01:38:42,01,10,1, 11.9,1,1, 5.773, 10464.400, 256.790, 52551.183 21/05/15,01:38:42,02,10,1, 11.9,1,1, 5.773, 10464.390, 256.811, 52551.218 21/05/15,01:38:42,03,10,1, 11.9,1,1, 5.773, 10464.420, 256.826, 52551.195 21/05/15,01:38:42,04,10,1, 11.9,1,1, 5.773, 10464.414, 256.822, 52551.148 21/05/15,01:38:42,05,10,1, 11.9,1,1, 5.773, 10464.418, 256.798, 52551.178 21/05/15,01:38:42,06,10,1, 11.9,1,1, 5.773, 10464.436, 256.793, 52551.167 21/05/15,01:38:42,07,10,1, 11.9,1,1, 5.773, 10464.446, 256.821, 52551.168 21/05/15,01:38:42,08,10,1, 11.9,1,1, 5.773, 10464.451, 256.794, 52551.218 21/05/15,01:38:42,09,10,1, 11.9,1,1, 5.773, 10464.476, 256.799, 52551.140 21/05/15,01:38:42,10,10,1, 11.9,1,1, 5.773, 10464.474, 256.792, 52551.204 21/05/15,01:38:42,11,10,1, 11.9,1,1, 5.773, 10464.493, 256.804, 52551.183 21/05/15,01:38:42,12,10,1, 11.9,1,1, 5.773, 10464.488, 256.794, 52551.174 21/05/15,01:38:42,13,10,1, 11.9,1,1, 5.773, 10464.491, 256.783, 52551.121 21/05/15,01:38:42,14,10,1, 11.9,1,1, 5.773, 10464.513, 256.780, 52551.140 21/05/15,01:38:42,15,10,1, 11.9,1,1, 5.773, 10464.523, 256.783, 52551.162 21/05/15,01:38:42,16,10,1, 11.9,1,1, 5.773, 10464.526, 256.776, 52551.172 21/05/15,01:38:42,17,10,1, 11.9,1,1, 5.773, 10464.545, 256.761, 52551.124 21/05/15,01:38:42,18,10,1, 11.9,1,1, 5.773, 10464.558, 256.757, 52551.101 21/05/15,01:38:42,19,10,1, 11.9,1,1, 5.773, 10464.563, 256.767, 52551.159 21/05/15,01:38:43,00,10,1, 11.9,1,1, 5.775, 10464.559, 256.767, 52551.159 21/05/15,01:38:43,01,10,1, 11.9,1,1, 5.775, 10464.585, 256.756, 52551.182 21/05/15,01:38:43,02,10,1, 11.9,1,1, 5.775, 10464.611, 256.745, 52551.156 21/05/15,01:38:43,03,10,1, 11.9,1,1, 5.775, 10464.617, 256.744, 52551.126 21/05/15,01:38:43,04,10,1, 11.9,1,1, 5.775, 10464.661, 256.752, 52551.135 21/05/15,01:38:43,05,10,1, 11.9,1,1, 5.775, 10464.644, 256.748, 52551.131 21/05/15,01:38:43,06,10,1, 11.9,1,1, 5.775, 10464.662, 256.711, 52551.101 21/05/15,01:38:43,07,10,1, 11.9,1,1, 5.775, 10464.666, 256.739, 52551.168 21/05/15,01:38:43,08,10,1, 11.9,1,1, 5.775, 10464.687, 256.738, 52551.167 21/05/15,01:38:43,09,10,1, 11.9,1,1, 5.775, 10464.711, 256.743, 52551.168 21/05/15,01:38:43,10,10,1, 11.9,1,1, 5.775, 10464.689, 256.708, 52551.104 21/05/15,01:38:43,11,10,1, 11.9,1,1, 5.775, 10464.728, 256.713, 52551.115 21/05/15,01:38:43,12,10,1, 11.9,1,1, 5.775, 10464.755, 256.733, 52551.123 21/05/15,01:38:43,13,10,1, 11.9,1,1, 5.775, 10464.763, 256.726, 52551.100 21/05/15,01:38:43,14,10,1, 11.9,1,1, 5.775, 10464.760, 256.712, 52551.127 21/05/15,01:38:43,15,10,1, 11.9,1,1, 5.775, 10464.784, 256.705, 52551.121 21/05/15,01:38:43,16,10,1, 11.9,1,1, 5.775, 10464.807, 256.735, 52551.107 21/05/15,01:38:43,17,10,1, 11.9,1,1, 5.775, 10464.847, 256.727, 52551.202 21/05/15,01:38:43,18,10,1, 11.9,1,1, 5.775, 10464.837, 256.732, 52551.137 21/05/15,01:38:43,19,10,1, 11.9,1,1, 5.775, 10464.856, 256.730, 52551.122 21/05/15,01:38:44,00,10,1, 11.9,1,1, 5.771, 10464.851, 256.730, 52551.122 21/05/15,01:38:44,01,10,1, 11.9,1,1, 5.771, 10464.899, 256.746, 52551.157 21/05/15,01:38:44,02,10,1, 11.9,1,1, 5.771, 10464.891, 256.709, 52551.091 21/05/15,01:38:44,03,10,1, 11.9,1,1, 5.771, 10464.898, 256.755, 52551.277 21/05/15,01:38:44,04,10,1, 11.9,1,1, 5.771, 10464.909, 256.739, 52551.090 21/05/15,01:38:44,05,10,1, 11.9,1,1, 5.771, 10464.968, 256.739, 52551.113 21/05/15,01:38:44,06,10,1, 11.9,1,1, 5.771, 10464.990, 256.709, 52550.860 21/05/15,01:38:44,07,10,1, 11.9,1,1, 5.771, 10464.933, 256.715, 52551.124 21/05/15,01:38:44,08,10,1, 11.9,1,1, 5.771, 10464.999, 256.750, 52551.162 21/05/15,01:38:44,09,10,1, 11.9,1,1, 5.771, 10465.029, 256.728, 52551.155 21/05/15,01:38:44,10,10,1, 11.9,1,1, 5.771, 10464.984, 256.750, 52551.117 21/05/15,01:38:44,11,10,1, 11.9,1,1, 5.771, 10465.040, 256.722, 52551.146 21/05/15,01:38:44,12,10,1, 11.9,1,1, 5.771, 10465.079, 256.741, 52551.123 21/05/15,01:38:44,13,10,1, 11.9,1,1, 5.771, 10465.088, 256.750, 52551.201 21/05/15,01:38:44,14,10,1, 11.9,1,1, 5.771, 10465.109, 256.767, 52551.142 21/05/15,01:38:44,15,10,1, 11.9,1,1, 5.771, 10465.157, 256.755, 52551.179 21/05/15,01:38:44,16,10,1, 11.9,1,1, 5.771, 10465.137, 256.760, 52551.185 21/05/15,01:38:44,17,10,1, 11.9,1,1, 5.771, 10465.204, 256.810, 52551.391 21/05/15,01:38:44,18,10,1, 11.9,1,1, 5.771, 10465.187, 256.784, 52551.075 21/05/15,01:38:44,19,10,1, 11.9,1,1, 5.771, 10465.176, 256.780, 52551.128 21/05/15,01:38:45,00,10,1, 11.8,1,1, 5.770, 10465.168, 256.780, 52551.128 21/05/15,01:38:45,01,10,1, 11.8,1,1, 5.770, 10465.245, 256.828, 52551.223 21/05/15,01:38:45,02,10,1, 11.8,1,1, 5.770, 10465.274, 256.812, 52551.215 21/05/15,01:38:45,03,10,1, 11.8,1,1, 5.770, 10465.260, 256.816, 52551.218 21/05/15,01:38:45,04,10,1, 11.8,1,1, 5.770, 10465.303, 256.810, 52551.222 21/05/15,01:38:45,05,10,1, 11.8,1,1, 5.770, 10465.321, 256.809, 52551.223 21/05/15,01:38:45,06,10,1, 11.8,1,1, 5.770, 10465.327, 256.866, 52551.250 21/05/15,01:38:45,07,10,1, 11.8,1,1, 5.770, 10465.370, 256.849, 52551.235 21/05/15,01:38:45,08,10,1, 11.8,1,1, 5.770, 10465.363, 256.837, 52551.222 21/05/15,01:38:45,09,10,1, 11.8,1,1, 5.770, 10465.389, 256.847, 52551.228 21/05/15,01:38:45,10,10,1, 11.8,1,1, 5.770, 10465.407, 256.866, 52551.223 21/05/15,01:38:45,11,10,1, 11.8,1,1, 5.770, 10465.448, 256.876, 52551.235 21/05/15,01:38:45,12,10,1, 11.8,1,1, 5.770, 10465.446, 256.863, 52551.200 21/05/15,01:38:45,13,10,1, 11.8,1,1, 5.770, 10465.459, 256.881, 52551.258 21/05/15,01:38:45,14,10,1, 11.8,1,1, 5.770, 10465.506, 256.910, 52551.240 21/05/15,01:38:45,15,10,1, 11.8,1,1, 5.770, 10465.541, 256.929, 52551.291 21/05/15,01:38:45,16,10,1, 11.8,1,1, 5.770, 10465.523, 256.912, 52551.231 21/05/15,01:38:45,17,10,1, 11.8,1,1, 5.770, 10465.543, 256.942, 52551.239 21/05/15,01:38:45,18,10,1, 11.8,1,1, 5.770, 10465.572, 256.948, 52551.271 21/05/15,01:38:45,19,10,1, 11.8,1,1, 5.770, 10465.603, 256.929, 52551.288 21/05/15,01:38:46,00,10,1, 11.9,1,1, 5.769, 10465.602, 256.929, 52551.288 21/05/15,01:38:46,01,10,1, 11.9,1,1, 5.769, 10465.656, 256.964, 52551.291 21/05/15,01:38:46,02,10,1, 11.9,1,1, 5.769, 10465.639, 257.003, 52551.292 21/05/15,01:38:46,03,10,1, 11.9,1,1, 5.769, 10465.683, 256.998, 52551.299 21/05/15,01:38:46,04,10,1, 11.9,1,1, 5.769, 10465.700, 256.986, 52551.225 21/05/15,01:38:46,05,10,1, 11.9,1,1, 5.769, 10465.723, 257.030, 52551.258 21/05/15,01:38:46,06,10,1, 11.9,1,1, 5.769, 10465.740, 257.053, 52551.328 21/05/15,01:38:46,07,10,1, 11.9,1,1, 5.769, 10465.771, 257.081, 52551.344 21/05/15,01:38:46,08,10,1, 11.9,1,1, 5.769, 10465.766, 257.056, 52551.314 21/05/15,01:38:46,09,10,1, 11.9,1,1, 5.769, 10465.802, 257.067, 52551.333 21/05/15,01:38:46,10,10,1, 11.9,1,1, 5.769, 10465.830, 257.133, 52551.370 21/05/15,01:38:46,11,10,1, 11.9,1,1, 5.769, 10465.858, 257.130, 52551.379 21/05/15,01:38:46,12,10,1, 11.9,1,1, 5.769, 10465.884, 257.137, 52551.337 21/05/15,01:38:46,13,10,1, 11.9,1,1, 5.769, 10465.895, 257.142, 52551.362 21/05/15,01:38:46,14,10,1, 11.9,1,1, 5.769, 10465.880, 257.181, 52551.342 21/05/15,01:38:46,15,10,1, 11.9,1,1, 5.769, 10465.930, 257.224, 52551.387 21/05/15,01:38:46,16,10,1, 11.9,1,1, 5.769, 10465.953, 257.218, 52551.386 21/05/15,01:38:46,17,10,1, 11.9,1,1, 5.769, 10465.963, 257.237, 52551.383 21/05/15,01:38:46,18,10,1, 11.9,1,1, 5.769, 10466.009, 257.287, 52551.423 21/05/15,01:38:46,19,10,1, 11.9,1,1, 5.769, 10466.022, 257.297, 52551.421 21/05/15,01:38:47,00,10,1, 11.8,1,1, 5.770, 10466.019, 257.297, 52551.421 21/05/15,01:38:47,01,10,1, 11.8,1,1, 5.770, 10466.058, 257.313, 52551.399 21/05/15,01:38:47,02,10,1, 11.8,1,1, 5.770, 10466.052, 257.368, 52551.613 21/05/15,01:38:47,03,10,1, 11.8,1,1, 5.770, 10466.064, 257.432, 52551.510 21/05/15,01:38:47,04,10,1, 11.8,1,1, 5.770, 10466.115, 257.422, 52551.482 21/05/15,01:38:47,05,10,1, 11.8,1,1, 5.770, 10466.131, 257.416, 52551.453 21/05/15,01:38:47,06,10,1, 11.8,1,1, 5.770, 10466.172, 257.473, 52551.486 21/05/15,01:38:47,07,10,1, 11.8,1,1, 5.770, 10466.208, 257.501, 52551.480 21/05/15,01:38:47,08,10,1, 11.8,1,1, 5.770, 10466.225, 257.518, 52551.510 21/05/15,01:38:47,09,10,1, 11.8,1,1, 5.770, 10466.253, 257.536, 52551.521 21/05/15,01:38:47,10,10,1, 11.8,1,1, 5.770, 10466.256, 257.570, 52551.543 21/05/15,01:38:47,11,10,1, 11.8,1,1, 5.770, 10466.322, 257.572, 52551.544 21/05/15,01:38:47,12,10,1, 11.8,1,1, 5.770, 10466.351, 257.618, 52551.573 21/05/15,01:38:47,13,10,1, 11.8,1,1, 5.770, 10466.335, 257.658, 52551.574 21/05/15,01:38:47,14,10,1, 11.8,1,1, 5.770, 10466.378, 257.678, 52551.576 21/05/15,01:38:47,15,10,1, 11.8,1,1, 5.770, 10466.398, 257.716, 52551.616 21/05/15,01:38:47,16,10,1, 11.8,1,1, 5.770, 10466.424, 257.739, 52551.615 21/05/15,01:38:47,17,10,1, 11.8,1,1, 5.770, 10466.448, 257.741, 52551.602 21/05/15,01:38:47,18,10,1, 11.8,1,1, 5.770, 10466.500, 257.779, 52551.625 21/05/15,01:38:47,19,10,1, 11.8,1,1, 5.770, 10466.525, 257.844, 52551.667 21/05/15,01:38:48,00,10,1, 11.9,1,1, 5.771, 10466.520, 257.844, 52551.667 21/05/15,01:38:48,01,10,1, 11.9,1,1, 5.771, 10466.530, 257.897, 52552.007 21/05/15,01:38:48,02,10,1, 11.9,1,1, 5.771, 10466.605, 257.898, 52551.769 21/05/15,01:38:48,03,10,1, 11.9,1,1, 5.771, 10466.657, 257.925, 52551.676 21/05/15,01:38:48,04,10,1, 11.9,1,1, 5.771, 10466.685, 257.982, 52551.733 21/05/15,01:38:48,05,10,1, 11.9,1,1, 5.771, 10466.662, 257.974, 52551.714 21/05/15,01:38:48,06,10,1, 11.9,1,1, 5.771, 10466.681, 258.009, 52551.709 21/05/15,01:38:48,07,10,1, 11.9,1,1, 5.771, 10466.752, 258.043, 52551.735 21/05/15,01:38:48,08,10,1, 11.9,1,1, 5.771, 10466.751, 258.096, 52551.773 21/05/15,01:38:48,09,10,1, 11.9,1,1, 5.771, 10466.753, 258.118, 52551.633 21/05/15,01:38:48,10,10,1, 11.9,1,1, 5.771, 10466.888, 258.106, 52551.650 21/05/15,01:38:48,11,10,1, 11.9,1,1, 5.771, 10466.817, 258.153, 52551.668 21/05/15,01:38:48,12,10,1, 11.9,1,1, 5.771, 10466.870, 258.212, 52551.759 21/05/15,01:38:48,13,10,1, 11.9,1,1, 5.771, 10466.928, 258.251, 52551.775 21/05/15,01:38:48,14,10,1, 11.9,1,1, 5.771, 10466.915, 258.251, 52551.820 21/05/15,01:38:48,15,10,1, 11.9,1,1, 5.771, 10466.943, 258.276, 52551.795 21/05/15,01:38:48,16,10,1, 11.9,1,1, 5.771, 10466.982, 258.310, 52551.857 21/05/15,01:38:48,17,10,1, 11.9,1,1, 5.771, 10467.017, 258.318, 52551.837 21/05/15,01:38:48,18,10,1, 11.9,1,1, 5.771, 10467.048, 258.346, 52551.845 21/05/15,01:38:48,19,10,1, 11.9,1,1, 5.771, 10467.073, 258.349, 52551.858 21/05/15,01:38:49,00,10,1, 11.9,1,1, 5.769, 10467.070, 258.349, 52551.858 21/05/15,01:38:49,01,10,1, 11.9,1,1, 5.769, 10467.122, 258.439, 52551.892 21/05/15,01:38:49,02,10,1, 11.9,1,1, 5.769, 10467.153, 258.454, 52551.931 21/05/15,01:38:49,03,10,1, 11.9,1,1, 5.769, 10467.159, 258.470, 52551.870 21/05/15,01:38:49,04,10,1, 11.9,1,1, 5.769, 10467.240, 258.481, 52551.903 21/05/15,01:38:49,05,10,1, 11.9,1,1, 5.769, 10467.251, 258.558, 52551.911 21/05/15,01:38:49,06,10,1, 11.9,1,1, 5.769, 10467.268, 258.545, 52551.929 21/05/15,01:38:49,07,10,1, 11.9,1,1, 5.769, 10467.290, 258.561, 52551.925 21/05/15,01:38:49,08,10,1, 11.9,1,1, 5.769, 10467.306, 258.608, 52551.959 21/05/15,01:38:49,09,10,1, 11.9,1,1, 5.769, 10467.367, 258.639, 52551.951 21/05/15,01:38:49,10,10,1, 11.9,1,1, 5.769, 10467.393, 258.694, 52551.997 21/05/15,01:38:49,11,10,1, 11.9,1,1, 5.769, 10467.389, 258.696, 52551.971 21/05/15,01:38:49,12,10,1, 11.9,1,1, 5.769, 10467.466, 258.707, 52551.978 21/05/15,01:38:49,13,10,1, 11.9,1,1, 5.769, 10467.492, 258.739, 52552.014 21/05/15,01:38:49,14,10,1, 11.9,1,1, 5.769, 10467.535, 258.776, 52552.006 21/05/15,01:38:49,15,10,1, 11.9,1,1, 5.769, 10467.539, 258.796, 52552.036 21/05/15,01:38:49,16,10,1, 11.9,1,1, 5.769, 10467.583, 258.810, 52551.987 21/05/15,01:38:49,17,10,1, 11.9,1,1, 5.769, 10467.606, 258.851, 52552.074 21/05/15,01:38:49,18,10,1, 11.9,1,1, 5.769, 10467.654, 258.897, 52552.093 21/05/15,01:38:49,19,10,1, 11.9,1,1, 5.769, 10467.672, 258.898, 52552.076 21/05/15,01:38:50,00,10,1, 11.9,1,1, 5.773, 10467.671, 258.898, 52552.076 21/05/15,01:38:50,01,10,1, 11.9,1,1, 5.773, 10467.729, 258.925, 52552.066 21/05/15,01:38:50,02,10,1, 11.9,1,1, 5.773, 10467.762, 258.939, 52552.106 21/05/15,01:38:50,03,10,1, 11.9,1,1, 5.773, 10467.808, 258.974, 52552.108 21/05/15,01:38:50,04,10,1, 11.9,1,1, 5.773, 10467.829, 258.965, 52552.072 21/05/15,01:38:50,05,10,1, 11.9,1,1, 5.773, 10467.863, 258.993, 52552.118 21/05/15,01:38:50,06,10,1, 11.9,1,1, 5.773, 10467.922, 259.055, 52552.123 21/05/15,01:38:50,07,10,1, 11.9,1,1, 5.773, 10467.926, 259.043, 52552.156 21/05/15,01:38:50,08,10,1, 11.9,1,1, 5.773, 10467.970, 259.060, 52552.129 21/05/15,01:38:50,09,10,1, 11.9,1,1, 5.773, 10467.993, 259.074, 52552.105 21/05/15,01:38:50,10,10,1, 11.9,1,1, 5.773, 10468.078, 259.115, 52552.156 21/05/15,01:38:50,11,10,1, 11.9,1,1, 5.773, 10468.094, 259.125, 52552.166 21/05/15,01:38:50,12,10,1, 11.9,1,1, 5.773, 10468.123, 259.112, 52552.181 21/05/15,01:38:50,13,10,1, 11.9,1,1, 5.773, 10468.151, 259.131, 52552.172 21/05/15,01:38:50,14,10,1, 11.9,1,1, 5.773, 10468.199, 259.182, 52552.174 21/05/15,01:38:50,15,10,1, 11.9,1,1, 5.773, 10468.221, 259.202, 52552.195 21/05/15,01:38:50,16,10,1, 11.9,1,1, 5.773, 10468.263, 259.213, 52552.185 21/05/15,01:38:50,17,10,1, 11.9,1,1, 5.773, 10468.308, 259.224, 52552.188 21/05/15,01:38:50,18,10,1, 11.9,1,1, 5.773, 10468.344, 259.217, 52552.181 21/05/15,01:38:50,19,10,1, 11.9,1,1, 5.773, 10468.372, 259.272, 52552.211 21/05/15,01:38:51,00,10,1, 11.8,1,1, 5.768, 10468.372, 259.272, 52552.211 21/05/15,01:38:51,01,10,1, 11.8,1,1, 5.768, 10468.442, 259.276, 52552.222 21/05/15,01:38:51,02,10,1, 11.8,1,1, 5.768, 10468.497, 259.288, 52552.232 21/05/15,01:38:51,03,10,1, 11.8,1,1, 5.768, 10468.513, 259.346, 52552.249 21/05/15,01:38:51,04,10,1, 11.8,1,1, 5.768, 10468.554, 259.338, 52552.204 21/05/15,01:38:51,05,10,1, 11.8,1,1, 5.768, 10468.581, 259.336, 52552.232 21/05/15,01:38:51,06,10,1, 11.8,1,1, 5.768, 10468.599, 259.366, 52552.235 21/05/15,01:38:51,07,10,1, 11.8,1,1, 5.768, 10468.662, 259.411, 52552.215 21/05/15,01:38:51,08,10,1, 11.8,1,1, 5.768, 10468.709, 259.409, 52552.238 21/05/15,01:38:51,09,10,1, 11.8,1,1, 5.768, 10468.749, 259.380, 52552.249 21/05/15,01:38:51,10,10,1, 11.8,1,1, 5.768, 10468.786, 259.434, 52552.253 21/05/15,01:38:51,11,10,1, 11.8,1,1, 5.768, 10468.828, 259.447, 52552.241 21/05/15,01:38:51,12,10,1, 11.8,1,1, 5.768, 10468.887, 259.446, 52552.287 21/05/15,01:38:51,13,10,1, 11.8,1,1, 5.768, 10468.898, 259.457, 52552.249 21/05/15,01:38:51,14,10,1, 11.8,1,1, 5.768, 10468.954, 259.486, 52552.232 21/05/15,01:38:51,15,10,1, 11.8,1,1, 5.768, 10468.994, 259.537, 52552.316 21/05/15,01:38:51,16,10,1, 11.8,1,1, 5.768, 10469.005, 259.539, 52552.273 21/05/15,01:38:51,17,10,1, 11.8,1,1, 5.768, 10469.043, 259.511, 52552.128 21/05/15,01:38:51,18,10,1, 11.8,1,1, 5.768, 10469.123, 259.524, 52552.413 21/05/15,01:38:51,19,10,1, 11.8,1,1, 5.768, 10469.188, 259.577, 52552.278 21/05/15,01:38:52,00,09,1, 11.9,1,1, 5.768, 10469.182, 259.577, 52552.278 21/05/15,01:38:52,01,09,1, 11.9,1,1, 5.768, 10469.257, 259.597, 52552.222 21/05/15,01:38:52,02,09,1, 11.9,1,1, 5.768, 10469.273, 259.609, 52552.293 21/05/15,01:38:52,03,09,1, 11.9,1,1, 5.768, 10469.325, 259.642, 52552.326 21/05/15,01:38:52,04,09,1, 11.9,1,1, 5.768, 10469.369, 259.632, 52552.263 21/05/15,01:38:52,05,09,1, 11.9,1,1, 5.768, 10469.409, 259.636, 52552.314 21/05/15,01:38:52,06,09,1, 11.9,1,1, 5.768, 10469.450, 259.659, 52552.278 21/05/15,01:38:52,07,09,1, 11.9,1,1, 5.768, 10469.507, 259.690, 52552.339 21/05/15,01:38:52,08,09,1, 11.9,1,1, 5.768, 10469.540, 259.720, 52552.323 21/05/15,01:38:52,09,09,1, 11.9,1,1, 5.768, 10469.588, 259.698, 52552.306 21/05/15,01:38:52,10,09,1, 11.9,1,1, 5.768, 10469.633, 259.718, 52552.281 21/05/15,01:38:52,11,09,1, 11.9,1,1, 5.768, 10469.662, 259.744, 52552.326 21/05/15,01:38:52,12,09,1, 11.9,1,1, 5.768, 10469.722, 259.744, 52552.296 21/05/15,01:38:52,13,09,1, 11.9,1,1, 5.768, 10469.735, 259.767, 52552.343 21/05/15,01:38:52,14,09,1, 11.9,1,1, 5.768, 10469.790, 259.761, 52552.292 21/05/15,01:38:52,15,09,1, 11.9,1,1, 5.768, 10469.842, 259.789, 52552.323 21/05/15,01:38:52,16,09,1, 11.9,1,1, 5.768, 10469.913, 259.831, 52552.324 21/05/15,01:38:52,17,09,1, 11.9,1,1, 5.768, 10469.939, 259.812, 52552.337 21/05/15,01:38:52,18,09,1, 11.9,1,1, 5.768, 10469.971, 259.798, 52552.314 21/05/15,01:38:52,19,09,1, 11.9,1,1, 5.768, 10470.016, 259.801, 52552.293 21/05/15,01:38:53,00,10,1, 11.9,1,1, 5.772, 10470.008, 259.801, 52552.293 21/05/15,01:38:53,01,10,1, 11.9,1,1, 5.772, 10470.122, 259.866, 52552.328 21/05/15,01:38:53,02,10,1, 11.9,1,1, 5.772, 10470.166, 259.840, 52552.351 21/05/15,01:38:53,03,10,1, 11.9,1,1, 5.772, 10470.216, 259.871, 52552.343 21/05/15,01:38:53,04,10,1, 11.9,1,1, 5.772, 10470.283, 259.909, 52552.368 21/05/15,01:38:53,05,10,1, 11.9,1,1, 5.772, 10470.333, 259.903, 52552.281 21/05/15,01:38:53,06,10,1, 11.9,1,1, 5.772, 10470.347, 259.909, 52552.256 21/05/15,01:38:53,07,10,1, 11.9,1,1, 5.772, 10470.372, 259.918, 52552.284 21/05/15,01:38:53,08,10,1, 11.9,1,1, 5.772, 10470.440, 259.930, 52552.354 21/05/15,01:38:53,09,10,1, 11.9,1,1, 5.772, 10470.470, 259.964, 52552.319 21/05/15,01:38:53,10,10,1, 11.9,1,1, 5.772, 10470.511, 259.926, 52552.337 21/05/15,01:38:53,11,10,1, 11.9,1,1, 5.772, 10470.562, 259.938, 52552.286 21/05/15,01:38:53,12,10,1, 11.9,1,1, 5.772, 10470.610, 259.986, 52552.331 21/05/15,01:38:53,13,10,1, 11.9,1,1, 5.772, 10470.643, 259.998, 52552.305 21/05/15,01:38:53,14,10,1, 11.9,1,1, 5.772, 10470.692, 259.979, 52552.330 21/05/15,01:38:53,15,10,1, 11.9,1,1, 5.772, 10470.713, 259.977, 52552.363 21/05/15,01:38:53,16,10,1, 11.9,1,1, 5.772, 10470.821, 260.027, 52552.329 21/05/15,01:38:53,17,10,1, 11.9,1,1, 5.772, 10470.804, 260.016, 52552.394 21/05/15,01:38:53,18,10,1, 11.9,1,1, 5.772, 10470.917, 260.007, 52552.339 21/05/15,01:38:53,19,10,1, 11.9,1,1, 5.772, 10470.943, 260.033, 52552.326 21/05/15,01:38:54,00,10,1, 11.9,1,1, 5.768, 10470.942, 260.033, 52552.326 21/05/15,01:38:54,01,10,1, 11.9,1,1, 5.768, 10471.016, 260.083, 52552.327 21/05/15,01:38:54,02,10,1, 11.9,1,1, 5.768, 10471.054, 260.057, 52552.349 21/05/15,01:38:54,03,10,1, 11.9,1,1, 5.768, 10471.129, 260.052, 52552.318 21/05/15,01:38:54,04,10,1, 11.9,1,1, 5.768, 10471.177, 260.083, 52552.304 21/05/15,01:38:54,05,10,1, 11.9,1,1, 5.768, 10471.204, 260.083, 52552.324 21/05/15,01:38:54,06,10,1, 11.9,1,1, 5.768, 10471.263, 260.108, 52552.328 21/05/15,01:38:54,07,10,1, 11.9,1,1, 5.768, 10471.271, 260.100, 52552.296 21/05/15,01:38:54,08,10,1, 11.9,1,1, 5.768, 10471.327, 260.093, 52552.318 21/05/15,01:38:54,09,10,1, 11.9,1,1, 5.768, 10471.403, 260.118, 52552.300 21/05/15,01:38:54,10,10,1, 11.9,1,1, 5.768, 10471.441, 260.134, 52552.349 21/05/15,01:38:54,11,10,1, 11.9,1,1, 5.768, 10471.464, 260.110, 52552.293 21/05/15,01:38:54,12,10,1, 11.9,1,1, 5.768, 10471.510, 260.153, 52552.328 21/05/15,01:38:54,13,10,1, 11.9,1,1, 5.768, 10471.587, 260.185, 52552.279 21/05/15,01:38:54,14,10,1, 11.9,1,1, 5.768, 10471.601, 260.184, 52552.320 21/05/15,01:38:54,15,10,1, 11.9,1,1, 5.768, 10471.654, 260.198, 52552.278 21/05/15,01:38:54,16,10,1, 11.9,1,1, 5.768, 10471.706, 260.207, 52552.325 21/05/15,01:38:54,17,10,1, 11.9,1,1, 5.768, 10471.774, 260.214, 52552.329 21/05/15,01:38:54,18,10,1, 11.9,1,1, 5.768, 10471.799, 260.247, 52552.332 21/05/15,01:38:54,19,10,1, 11.9,1,1, 5.768, 10471.837, 260.241, 52552.322 21/05/15,01:38:55,00,10,1, 11.8,1,1, 5.771, 10471.835, 260.241, 52552.322 21/05/15,01:38:55,01,10,1, 11.8,1,1, 5.771, 10471.950, 260.266, 52552.346 21/05/15,01:38:55,02,10,1, 11.8,1,1, 5.771, 10471.987, 260.256, 52552.367 21/05/15,01:38:55,03,10,1, 11.8,1,1, 5.771, 10472.023, 260.245, 52552.321 21/05/15,01:38:55,04,10,1, 11.8,1,1, 5.771, 10472.094, 260.285, 52552.306 21/05/15,01:38:55,05,10,1, 11.8,1,1, 5.771, 10472.101, 260.291, 52552.349 21/05/15,01:38:55,06,10,1, 11.8,1,1, 5.771, 10472.199, 260.317, 52552.333 21/05/15,01:38:55,07,10,1, 11.8,1,1, 5.771, 10472.204, 260.312, 52552.377 21/05/15,01:38:55,08,10,1, 11.8,1,1, 5.771, 10472.271, 260.304, 52552.387 21/05/15,01:38:55,09,10,1, 11.8,1,1, 5.771, 10472.272, 260.330, 52552.374 21/05/15,01:38:55,10,10,1, 11.8,1,1, 5.771, 10472.348, 260.329, 52552.371 21/05/15,01:38:55,11,10,1, 11.8,1,1, 5.771, 10472.399, 260.342, 52552.369 21/05/15,01:38:55,12,10,1, 11.8,1,1, 5.771, 10472.438, 260.334, 52552.366 21/05/15,01:38:55,13,10,1, 11.8,1,1, 5.771, 10472.493, 260.378, 52552.359 21/05/15,01:38:55,14,10,1, 11.8,1,1, 5.771, 10472.560, 260.358, 52552.359 21/05/15,01:38:55,15,10,1, 11.8,1,1, 5.771, 10472.568, 260.375, 52552.390 21/05/15,01:38:55,16,10,1, 11.8,1,1, 5.771, 10472.621, 260.358, 52552.330 21/05/15,01:38:55,17,10,1, 11.8,1,1, 5.771, 10472.674, 260.394, 52552.365 21/05/15,01:38:55,18,10,1, 11.8,1,1, 5.771, 10472.681, 260.414, 52552.365 21/05/15,01:38:55,19,10,1, 11.8,1,1, 5.771, 10472.764, 260.431, 52552.404 21/05/15,01:38:56,00,10,1, 11.8,1,1, 5.773, 10472.761, 260.431, 52552.404 21/05/15,01:38:56,01,10,1, 11.8,1,1, 5.773, 10472.842, 260.445, 52552.354 21/05/15,01:38:56,02,10,1, 11.8,1,1, 5.773, 10472.876, 260.440, 52552.379 21/05/15,01:38:56,03,10,1, 11.8,1,1, 5.773, 10472.961, 260.461, 52552.413 21/05/15,01:38:56,04,10,1, 11.8,1,1, 5.773, 10472.974, 260.464, 52552.389 21/05/15,01:38:56,05,10,1, 11.8,1,1, 5.773, 10473.001, 260.475, 52552.359 21/05/15,01:38:56,06,10,1, 11.8,1,1, 5.773, 10473.066, 260.495, 52552.417 21/05/15,01:38:56,07,10,1, 11.8,1,1, 5.773, 10473.106, 260.512, 52552.355 21/05/15,01:38:56,08,10,1, 11.8,1,1, 5.773, 10473.170, 260.526, 52552.388 21/05/15,01:38:56,09,10,1, 11.8,1,1, 5.773, 10473.185, 260.541, 52552.358 21/05/15,01:38:56,10,10,1, 11.8,1,1, 5.773, 10473.256, 260.552, 52552.390 21/05/15,01:38:56,11,10,1, 11.8,1,1, 5.773, 10473.296, 260.529, 52552.386 21/05/15,01:38:56,12,10,1, 11.8,1,1, 5.773, 10473.347, 260.573, 52552.375 21/05/15,01:38:56,13,10,1, 11.8,1,1, 5.773, 10473.384, 260.544, 52552.356 21/05/15,01:38:56,14,10,1, 11.8,1,1, 5.773, 10473.437, 260.576, 52552.369 21/05/15,01:38:56,15,10,1, 11.8,1,1, 5.773, 10473.487, 260.608, 52552.388 21/05/15,01:38:56,16,10,1, 11.8,1,1, 5.773, 10473.548, 260.608, 52552.416 21/05/15,01:38:56,17,10,1, 11.8,1,1, 5.773, 10473.586, 260.633, 52552.378 21/05/15,01:38:56,18,10,1, 11.8,1,1, 5.773, 10473.613, 260.618, 52552.411 21/05/15,01:38:56,19,10,1, 11.8,1,1, 5.773, 10473.652, 260.637, 52552.397 21/05/15,01:38:57,00,10,1, 11.9,1,1, 5.770, 10473.646, 260.637, 52552.397 21/05/15,01:38:57,01,10,1, 11.9,1,1, 5.770, 10473.777, 260.673, 52552.395 21/05/15,01:38:57,02,10,1, 11.9,1,1, 5.770, 10473.800, 260.653, 52552.407 21/05/15,01:38:57,03,10,1, 11.9,1,1, 5.770, 10473.863, 260.696, 52552.390 21/05/15,01:38:57,04,10,1, 11.9,1,1, 5.770, 10473.892, 260.701, 52552.382 21/05/15,01:38:57,05,10,1, 11.9,1,1, 5.770, 10473.929, 260.711, 52552.400 21/05/15,01:38:57,06,10,1, 11.9,1,1, 5.770, 10473.984, 260.719, 52552.399 21/05/15,01:38:57,07,10,1, 11.9,1,1, 5.770, 10474.043, 260.728, 52552.444 21/05/15,01:38:57,08,10,1, 11.9,1,1, 5.770, 10474.045, 260.771, 52552.425 21/05/15,01:38:57,09,10,1, 11.9,1,1, 5.770, 10474.101, 260.763, 52552.417 21/05/15,01:38:57,10,10,1, 11.9,1,1, 5.770, 10474.148, 260.769, 52552.410 21/05/15,01:38:57,11,10,1, 11.9,1,1, 5.770, 10474.197, 260.784, 52552.407 21/05/15,01:38:57,12,10,1, 11.9,1,1, 5.770, 10474.223, 260.785, 52552.410 21/05/15,01:38:57,13,10,1, 11.9,1,1, 5.770, 10474.300, 260.796, 52552.407 21/05/15,01:38:57,14,10,1, 11.9,1,1, 5.770, 10474.337, 260.807, 52552.432 21/05/15,01:38:57,15,10,1, 11.9,1,1, 5.770, 10474.385, 260.823, 52552.431 21/05/15,01:38:57,16,10,1, 11.9,1,1, 5.770, 10474.432, 260.805, 52552.418 21/05/15,01:38:57,17,10,1, 11.9,1,1, 5.770, 10474.474, 260.845, 52552.405 21/05/15,01:38:57,18,10,1, 11.9,1,1, 5.770, 10474.531, 260.880, 52552.398 21/05/15,01:38:57,19,10,1, 11.9,1,1, 5.770, 10474.532, 260.856, 52552.412 21/05/15,01:38:58,00,10,1, 11.9,1,1, 5.772, 10474.530, 260.856, 52552.412 21/05/15,01:38:58,01,10,1, 11.9,1,1, 5.772, 10474.629, 260.891, 52552.391 21/05/15,01:38:58,02,10,1, 11.9,1,1, 5.772, 10474.674, 260.918, 52552.518 21/05/15,01:38:58,03,10,1, 11.9,1,1, 5.772, 10474.718, 260.917, 52552.420 21/05/15,01:38:58,04,10,1, 11.9,1,1, 5.772, 10474.748, 260.919, 52552.419 21/05/15,01:38:58,05,10,1, 11.9,1,1, 5.772, 10474.773, 260.944, 52552.429 21/05/15,01:38:58,06,10,1, 11.9,1,1, 5.772, 10474.874, 260.948, 52552.298 21/05/15,01:38:58,07,10,1, 11.9,1,1, 5.772, 10474.912, 260.953, 52552.474 21/05/15,01:38:58,08,10,1, 11.9,1,1, 5.772, 10474.944, 260.987, 52552.454 21/05/15,01:38:58,09,10,1, 11.9,1,1, 5.772, 10474.976, 260.984, 52552.441 21/05/15,01:38:58,10,10,1, 11.9,1,1, 5.772, 10475.009, 260.999, 52552.440 21/05/15,01:38:58,11,10,1, 11.9,1,1, 5.772, 10475.060, 261.021, 52552.476 21/05/15,01:38:58,12,10,1, 11.9,1,1, 5.772, 10475.121, 261.036, 52552.456 21/05/15,01:38:58,13,10,1, 11.9,1,1, 5.772, 10475.138, 261.033, 52552.476 21/05/15,01:38:58,14,10,1, 11.9,1,1, 5.772, 10475.180, 261.042, 52552.446 21/05/15,01:38:58,15,10,1, 11.9,1,1, 5.772, 10475.210, 261.044, 52552.476 21/05/15,01:38:58,16,10,1, 11.9,1,1, 5.772, 10475.248, 261.055, 52552.448 21/05/15,01:38:58,17,10,1, 11.9,1,1, 5.772, 10475.328, 261.084, 52552.258 21/05/15,01:38:58,18,10,1, 11.9,1,1, 5.772, 10475.375, 261.081, 52552.374 21/05/15,01:38:58,19,10,1, 11.9,1,1, 5.772, 10475.388, 261.092, 52552.437 21/05/15,01:38:59,00,09,1, 11.8,1,1, 5.767, 10475.382, 261.092, 52552.437 21/05/15,01:38:59,01,09,1, 11.8,1,1, 5.767, 10475.455, 261.126, 52552.459 21/05/15,01:38:59,02,09,1, 11.8,1,1, 5.767, 10475.475, 261.148, 52552.483 21/05/15,01:38:59,03,09,1, 11.8,1,1, 5.767, 10475.529, 261.146, 52552.506 21/05/15,01:38:59,04,09,1, 11.8,1,1, 5.767, 10475.566, 261.175, 52552.486 21/05/15,01:38:59,05,09,1, 11.8,1,1, 5.767, 10475.582, 261.191, 52552.445 21/05/15,01:38:59,06,09,1, 11.8,1,1, 5.767, 10475.626, 261.190, 52552.547 21/05/15,01:38:59,07,09,1, 11.8,1,1, 5.767, 10475.671, 261.216, 52552.510 21/05/15,01:38:59,08,09,1, 11.8,1,1, 5.767, 10475.682, 261.211, 52552.529 21/05/15,01:38:59,09,09,1, 11.8,1,1, 5.767, 10475.726, 261.231, 52552.467 21/05/15,01:38:59,10,09,1, 11.8,1,1, 5.767, 10475.761, 261.245, 52552.521 21/05/15,01:38:59,11,09,1, 11.8,1,1, 5.767, 10475.828, 261.243, 52552.540 21/05/15,01:38:59,12,09,1, 11.8,1,1, 5.767, 10475.837, 261.255, 52552.537 21/05/15,01:38:59,13,09,1, 11.8,1,1, 5.767, 10475.868, 261.263, 52552.518 21/05/15,01:38:59,14,09,1, 11.8,1,1, 5.767, 10475.935, 261.278, 52552.552 21/05/15,01:38:59,15,09,1, 11.8,1,1, 5.767, 10475.959, 261.303, 52552.575 21/05/15,01:38:59,16,09,1, 11.8,1,1, 5.767, 10475.999, 261.309, 52552.582 21/05/15,01:38:59,17,09,1, 11.8,1,1, 5.767, 10476.026, 261.337, 52552.551 21/05/15,01:38:59,18,09,1, 11.8,1,1, 5.767, 10476.049, 261.336, 52552.597 21/05/15,01:38:59,19,09,1, 11.8,1,1, 5.767, 10476.095, 261.304, 52552.548 21/05/15,01:39:00,00,10,1, 11.9,1,1, 5.771, 10476.091, 261.304, 52552.548 21/05/15,01:39:00,01,10,1, 11.9,1,1, 5.771, 10476.155, 261.348, 52552.532 21/05/15,01:39:00,02,10,1, 11.9,1,1, 5.771, 10476.183, 261.392, 52552.583 21/05/15,01:39:00,03,10,1, 11.9,1,1, 5.771, 10476.219, 261.394, 52552.558 21/05/15,01:39:00,04,10,1, 11.9,1,1, 5.771, 10476.251, 261.397, 52552.575 21/05/15,01:39:00,05,10,1, 11.9,1,1, 5.771, 10476.283, 261.409, 52552.521 21/05/15,01:39:00,06,10,1, 11.9,1,1, 5.771, 10476.297, 261.406, 52552.538 21/05/15,01:39:00,07,10,1, 11.9,1,1, 5.771, 10476.334, 261.409, 52552.550 21/05/15,01:39:00,08,10,1, 11.9,1,1, 5.771, 10476.362, 261.391, 52552.556 21/05/15,01:39:00,09,10,1, 11.9,1,1, 5.771, 10476.411, 261.416, 52552.518 21/05/15,01:39:00,10,10,1, 11.9,1,1, 5.771, 10476.449, 261.449, 52552.584 21/05/15,01:39:00,11,10,1, 11.9,1,1, 5.771, 10476.462, 261.462, 52552.550 21/05/15,01:39:00,12,10,1, 11.9,1,1, 5.771, 10476.487, 261.449, 52552.552 21/05/15,01:39:00,13,10,1, 11.9,1,1, 5.771, 10476.534, 261.474, 52552.555 21/05/15,01:39:00,14,10,1, 11.9,1,1, 5.771, 10476.545, 261.495, 52552.573 21/05/15,01:39:00,15,10,1, 11.9,1,1, 5.771, 10476.643, 261.493, 52552.519 21/05/15,01:39:00,16,10,1, 11.9,1,1, 5.771, 10476.607, 261.479, 52552.315 21/05/15,01:39:00,17,10,1, 11.9,1,1, 5.771, 10476.582, 261.529, 52552.624 21/05/15,01:39:00,18,10,1, 11.9,1,1, 5.771, 10476.666, 261.548, 52552.649 21/05/15,01:39:00,19,10,1, 11.9,1,1, 5.771, 10476.724, 261.553, 52552.665 21/05/15,01:39:01,00,10,1, 11.9,1,1, 5.771, 10476.717, 261.553, 52552.665 21/05/15,01:39:01,01,10,1, 11.9,1,1, 5.771, 10476.708, 261.569, 52552.836 21/05/15,01:39:01,02,10,1, 11.9,1,1, 5.771, 10476.737, 261.583, 52552.691 21/05/15,01:39:01,03,10,1, 11.9,1,1, 5.771, 10476.761, 261.612, 52552.656 21/05/15,01:39:01,04,10,1, 11.9,1,1, 5.771, 10476.801, 261.593, 52552.648 21/05/15,01:39:01,05,10,1, 11.9,1,1, 5.771, 10476.835, 261.634, 52552.631 21/05/15,01:39:01,06,10,1, 11.9,1,1, 5.771, 10476.882, 261.644, 52552.650 21/05/15,01:39:01,07,10,1, 11.9,1,1, 5.771, 10476.909, 261.654, 52552.674 21/05/15,01:39:01,08,10,1, 11.9,1,1, 5.771, 10476.911, 261.633, 52552.685 21/05/15,01:39:01,09,10,1, 11.9,1,1, 5.771, 10476.922, 261.644, 52552.689 21/05/15,01:39:01,10,10,1, 11.9,1,1, 5.771, 10476.955, 261.680, 52552.690 21/05/15,01:39:01,11,10,1, 11.9,1,1, 5.771, 10477.023, 261.698, 52552.681 21/05/15,01:39:01,12,10,1, 11.9,1,1, 5.771, 10476.999, 261.672, 52552.696 21/05/15,01:39:01,13,10,1, 11.9,1,1, 5.771, 10477.061, 261.688, 52552.679 21/05/15,01:39:01,14,10,1, 11.9,1,1, 5.771, 10477.074, 261.696, 52552.720 21/05/15,01:39:01,15,10,1, 11.9,1,1, 5.771, 10477.089, 261.716, 52552.733 21/05/15,01:39:01,16,10,1, 11.9,1,1, 5.771, 10477.137, 261.734, 52552.698 21/05/15,01:39:01,17,10,1, 11.9,1,1, 5.771, 10477.154, 261.705, 52552.703 21/05/15,01:39:01,18,10,1, 11.9,1,1, 5.771, 10477.169, 261.717, 52552.753 21/05/15,01:39:01,19,10,1, 11.9,1,1, 5.771, 10477.201, 261.764, 52552.746 21/05/15,01:39:02,00,10,1, 11.9,1,1, 5.768, 10477.201, 261.764, 52552.746 21/05/15,01:39:02,01,10,1, 11.9,1,1, 5.768, 10477.230, 261.719, 52552.684 21/05/15,01:39:02,02,10,1, 11.9,1,1, 5.768, 10477.250, 261.741, 52552.740 21/05/15,01:39:02,03,10,1, 11.9,1,1, 5.768, 10477.265, 261.786, 52552.730 21/05/15,01:39:02,04,10,1, 11.9,1,1, 5.768, 10477.313, 261.767, 52552.740 21/05/15,01:39:02,05,10,1, 11.9,1,1, 5.768, 10477.324, 261.768, 52552.719 21/05/15,01:39:02,06,10,1, 11.9,1,1, 5.768, 10477.356, 261.774, 52552.759 21/05/15,01:39:02,07,10,1, 11.9,1,1, 5.768, 10477.388, 261.795, 52552.762 21/05/15,01:39:02,08,10,1, 11.9,1,1, 5.768, 10477.408, 261.816, 52552.767 21/05/15,01:39:02,09,10,1, 11.9,1,1, 5.768, 10477.424, 261.789, 52552.773 21/05/15,01:39:02,10,10,1, 11.9,1,1, 5.768, 10477.445, 261.786, 52552.736 21/05/15,01:39:02,11,10,1, 11.9,1,1, 5.768, 10477.487, 261.820, 52552.815 21/05/15,01:39:02,12,10,1, 11.9,1,1, 5.768, 10477.522, 261.812, 52552.813 21/05/15,01:39:02,13,10,1, 11.9,1,1, 5.768, 10477.536, 261.795, 52552.846 21/05/15,01:39:02,14,10,1, 11.9,1,1, 5.768, 10477.506, 261.808, 52552.819 21/05/15,01:39:02,15,10,1, 11.9,1,1, 5.768, 10477.553, 261.838, 52552.862 21/05/15,01:39:02,16,10,1, 11.9,1,1, 5.768, 10477.585, 261.818, 52552.859 21/05/15,01:39:02,17,10,1, 11.9,1,1, 5.768, 10477.592, 261.804, 52552.798 21/05/15,01:39:02,18,10,1, 11.9,1,1, 5.768, 10477.601, 261.822, 52552.861 21/05/15,01:39:02,19,10,1, 11.9,1,1, 5.768, 10477.647, 261.851, 52552.875 21/05/15,01:39:03,00,10,1, 11.9,1,1, 5.767, 10477.643, 261.851, 52552.875 21/05/15,01:39:03,01,10,1, 11.9,1,1, 5.767, 10477.662, 261.834, 52552.843 21/05/15,01:39:03,02,10,1, 11.9,1,1, 5.767, 10477.696, 261.832, 52552.813 21/05/15,01:39:03,03,10,1, 11.9,1,1, 5.767, 10477.720, 261.890, 52552.881 21/05/15,01:39:03,04,10,1, 11.9,1,1, 5.767, 10477.730, 261.859, 52552.909 21/05/15,01:39:03,05,10,1, 11.9,1,1, 5.767, 10477.748, 261.868, 52552.915 21/05/15,01:39:03,06,10,1, 11.9,1,1, 5.767, 10477.778, 261.858, 52552.892 21/05/15,01:39:03,07,10,1, 11.9,1,1, 5.767, 10477.805, 261.881, 52552.926 21/05/15,01:39:03,08,10,1, 11.9,1,1, 5.767, 10477.811, 261.869, 52552.943 21/05/15,01:39:03,09,10,1, 11.9,1,1, 5.767, 10477.823, 261.876, 52552.912 21/05/15,01:39:03,10,10,1, 11.9,1,1, 5.767, 10477.845, 261.862, 52552.890 21/05/15,01:39:03,11,10,1, 11.9,1,1, 5.767, 10477.860, 261.903, 52552.953 21/05/15,01:39:03,12,10,1, 11.9,1,1, 5.767, 10477.868, 261.897, 52552.966 21/05/15,01:39:03,13,10,1, 11.9,1,1, 5.767, 10477.888, 261.902, 52552.949 21/05/15,01:39:03,14,10,1, 11.9,1,1, 5.767, 10477.893, 261.898, 52552.965 21/05/15,01:39:03,15,10,1, 11.9,1,1, 5.767, 10477.899, 261.927, 52552.999 21/05/15,01:39:03,16,10,1, 11.9,1,1, 5.767, 10477.922, 261.928, 52552.962 21/05/15,01:39:03,17,10,1, 11.9,1,1, 5.767, 10477.939, 261.924, 52552.986 21/05/15,01:39:03,18,10,1, 11.9,1,1, 5.767, 10477.920, 261.918, 52552.982 21/05/15,01:39:03,19,10,1, 11.9,1,1, 5.767, 10477.977, 261.926, 52553.041 21/05/15,01:39:04,00,10,1, 11.8,1,1, 5.773, 10477.977, 261.926, 52553.041 21/05/15,01:39:04,01,10,1, 11.8,1,1, 5.773, 10477.967, 261.934, 52552.976 21/05/15,01:39:04,02,10,1, 11.8,1,1, 5.773, 10477.982, 261.929, 52553.004 21/05/15,01:39:04,03,10,1, 11.8,1,1, 5.773, 10478.005, 261.949, 52553.025 21/05/15,01:39:04,04,10,1, 11.8,1,1, 5.773, 10478.036, 261.980, 52553.056 21/05/15,01:39:04,05,10,1, 11.8,1,1, 5.773, 10478.028, 261.957, 52553.037 21/05/15,01:39:04,06,10,1, 11.8,1,1, 5.773, 10478.035, 261.948, 52553.033 21/05/15,01:39:04,07,10,1, 11.8,1,1, 5.773, 10478.053, 261.980, 52553.029 21/05/15,01:39:04,08,10,1, 11.8,1,1, 5.773, 10478.064, 262.002, 52553.058 21/05/15,01:39:04,09,10,1, 11.8,1,1, 5.773, 10478.061, 262.024, 52553.006 21/05/15,01:39:04,10,10,1, 11.8,1,1, 5.773, 10478.086, 261.990, 52553.032 21/05/15,01:39:04,11,10,1, 11.8,1,1, 5.773, 10478.089, 261.991, 52553.048 21/05/15,01:39:04,12,10,1, 11.8,1,1, 5.773, 10478.103, 262.024, 52553.110 21/05/15,01:39:04,13,10,1, 11.8,1,1, 5.773, 10478.115, 262.060, 52553.074 21/05/15,01:39:04,14,10,1, 11.8,1,1, 5.773, 10478.109, 262.033, 52553.070 21/05/15,01:39:04,15,10,1, 11.8,1,1, 5.773, 10478.140, 262.064, 52553.079 21/05/15,01:39:04,16,10,1, 11.8,1,1, 5.773, 10478.137, 262.075, 52553.095 21/05/15,01:39:04,17,10,1, 11.8,1,1, 5.773, 10478.142, 262.066, 52553.065 21/05/15,01:39:04,18,10,1, 11.8,1,1, 5.773, 10478.155, 262.058, 52553.096 21/05/15,01:39:04,19,10,1, 11.8,1,1, 5.773, 10478.166, 262.080, 52553.068 21/05/15,01:39:05,00,10,1, 11.8,1,1, 5.769, 10478.160, 262.080, 52553.068 21/05/15,01:39:05,01,10,1, 11.8,1,1, 5.769, 10478.170, 262.107, 52553.088 21/05/15,01:39:05,02,10,1, 11.8,1,1, 5.769, 10478.185, 262.097, 52553.139 21/05/15,01:39:05,03,10,1, 11.8,1,1, 5.769, 10478.164, 262.112, 52553.120 21/05/15,01:39:05,04,10,1, 11.8,1,1, 5.769, 10478.195, 262.167, 52553.131 21/05/15,01:39:05,05,10,1, 11.8,1,1, 5.769, 10478.196, 262.113, 52553.135 21/05/15,01:39:05,06,10,1, 11.8,1,1, 5.769, 10478.193, 262.115, 52553.142 21/05/15,01:39:05,07,10,1, 11.8,1,1, 5.769, 10478.198, 262.145, 52553.135 21/05/15,01:39:05,08,10,1, 11.8,1,1, 5.769, 10478.231, 262.172, 52553.119 21/05/15,01:39:05,09,10,1, 11.8,1,1, 5.769, 10478.210, 262.168, 52553.122 21/05/15,01:39:05,10,10,1, 11.8,1,1, 5.769, 10478.197, 262.153, 52553.119 21/05/15,01:39:05,11,10,1, 11.8,1,1, 5.769, 10478.226, 262.176, 52553.127 21/05/15,01:39:05,12,10,1, 11.8,1,1, 5.769, 10478.237, 262.175, 52553.178 21/05/15,01:39:05,13,10,1, 11.8,1,1, 5.769, 10478.236, 262.159, 52553.177 21/05/15,01:39:05,14,10,1, 11.8,1,1, 5.769, 10478.257, 262.164, 52553.217 21/05/15,01:39:05,15,10,1, 11.8,1,1, 5.769, 10478.240, 262.196, 52553.225 21/05/15,01:39:05,16,10,1, 11.8,1,1, 5.769, 10478.268, 262.209, 52553.199 21/05/15,01:39:05,17,10,1, 11.8,1,1, 5.769, 10478.269, 262.201, 52553.227 21/05/15,01:39:05,18,10,1, 11.8,1,1, 5.769, 10478.213, 262.206, 52553.229 21/05/15,01:39:05,19,10,1, 11.8,1,1, 5.769, 10478.295, 262.188, 52553.225 21/05/15,01:39:06,00,10,1, 11.9,1,1, 5.771, 10478.294, 262.188, 52553.225 21/05/15,01:39:06,01,10,1, 11.9,1,1, 5.771, 10478.259, 262.229, 52553.205 21/05/15,01:39:06,02,10,1, 11.9,1,1, 5.771, 10478.266, 262.245, 52553.282 21/05/15,01:39:06,03,10,1, 11.9,1,1, 5.771, 10478.281, 262.226, 52553.251 21/05/15,01:39:06,04,10,1, 11.9,1,1, 5.771, 10478.292, 262.265, 52553.280 21/05/15,01:39:06,05,10,1, 11.9,1,1, 5.771, 10478.300, 262.244, 52553.236 21/05/15,01:39:06,06,10,1, 11.9,1,1, 5.771, 10478.297, 262.249, 52553.258 21/05/15,01:39:06,07,10,1, 11.9,1,1, 5.771, 10478.308, 262.238, 52553.267 21/05/15,01:39:06,08,10,1, 11.9,1,1, 5.771, 10478.317, 262.269, 52553.339 21/05/15,01:39:06,09,10,1, 11.9,1,1, 5.771, 10478.320, 262.274, 52553.305 21/05/15,01:39:06,10,10,1, 11.9,1,1, 5.771, 10478.301, 262.251, 52553.313 21/05/15,01:39:06,11,10,1, 11.9,1,1, 5.771, 10478.313, 262.260, 52553.282 21/05/15,01:39:06,12,10,1, 11.9,1,1, 5.771, 10478.318, 262.299, 52553.339 21/05/15,01:39:06,13,10,1, 11.9,1,1, 5.771, 10478.316, 262.285, 52553.289 21/05/15,01:39:06,14,10,1, 11.9,1,1, 5.771, 10478.323, 262.290, 52553.256 21/05/15,01:39:06,15,10,1, 11.9,1,1, 5.771, 10478.333, 262.305, 52553.301 21/05/15,01:39:06,16,10,1, 11.9,1,1, 5.771, 10478.335, 262.327, 52553.355 21/05/15,01:39:06,17,10,1, 11.9,1,1, 5.771, 10478.332, 262.313, 52553.344 21/05/15,01:39:06,18,10,1, 11.9,1,1, 5.771, 10478.328, 262.304, 52553.295 21/05/15,01:39:06,19,10,1, 11.9,1,1, 5.771, 10478.351, 262.353, 52553.338 21/05/15,01:39:07,00,10,1, 11.7,1,1, 5.770, 10478.344, 262.353, 52553.338 21/05/15,01:39:07,01,10,1, 11.7,1,1, 5.770, 10478.371, 262.360, 52553.359 21/05/15,01:39:07,02,10,1, 11.7,1,1, 5.770, 10478.365, 262.358, 52553.336 21/05/15,01:39:07,03,10,1, 11.7,1,1, 5.770, 10478.380, 262.340, 52553.345 21/05/15,01:39:07,04,10,1, 11.7,1,1, 5.770, 10478.379, 262.393, 52553.394 21/05/15,01:39:07,05,10,1, 11.7,1,1, 5.770, 10478.377, 262.376, 52553.381 21/05/15,01:39:07,06,10,1, 11.7,1,1, 5.770, 10478.359, 262.374, 52553.376 21/05/15,01:39:07,07,10,1, 11.7,1,1, 5.770, 10478.407, 262.356, 52553.357 21/05/15,01:39:07,08,10,1, 11.7,1,1, 5.770, 10478.390, 262.417, 52553.402 21/05/15,01:39:07,09,10,1, 11.7,1,1, 5.770, 10478.404, 262.414, 52553.413 21/05/15,01:39:07,10,10,1, 11.7,1,1, 5.770, 10478.419, 262.408, 52553.405 21/05/15,01:39:07,11,10,1, 11.7,1,1, 5.770, 10478.412, 262.411, 52553.429 21/05/15,01:39:07,12,10,1, 11.7,1,1, 5.770, 10478.429, 262.410, 52553.426 21/05/15,01:39:07,13,10,1, 11.7,1,1, 5.770, 10478.441, 262.421, 52553.458 21/05/15,01:39:07,14,10,1, 11.7,1,1, 5.770, 10478.452, 262.415, 52553.447 21/05/15,01:39:07,15,10,1, 11.7,1,1, 5.770, 10478.451, 262.407, 52553.473 21/05/15,01:39:07,16,10,1, 11.7,1,1, 5.770, 10478.467, 262.442, 52553.444 21/05/15,01:39:07,17,10,1, 11.7,1,1, 5.770, 10478.475, 262.441, 52553.481 21/05/15,01:39:07,18,10,1, 11.7,1,1, 5.770, 10478.448, 262.412, 52553.433 21/05/15,01:39:07,19,10,1, 11.7,1,1, 5.770, 10478.473, 262.437, 52553.453 21/05/15,01:39:08,00,10,1, 11.8,1,1, 5.770, 10478.469, 262.437, 52553.453 21/05/15,01:39:08,01,10,1, 11.8,1,1, 5.770, 10478.495, 262.462, 52553.464 21/05/15,01:39:08,02,10,1, 11.8,1,1, 5.770, 10478.516, 262.449, 52553.466 21/05/15,01:39:08,03,10,1, 11.8,1,1, 5.770, 10478.494, 262.451, 52553.476 21/05/15,01:39:08,04,10,1, 11.8,1,1, 5.770, 10478.505, 262.482, 52553.478 21/05/15,01:39:08,05,10,1, 11.8,1,1, 5.770, 10478.531, 262.511, 52553.528 21/05/15,01:39:08,06,10,1, 11.8,1,1, 5.770, 10478.521, 262.509, 52553.491 21/05/15,01:39:08,07,10,1, 11.8,1,1, 5.770, 10478.535, 262.474, 52553.485 21/05/15,01:39:08,08,10,1, 11.8,1,1, 5.770, 10478.554, 262.514, 52553.533 21/05/15,01:39:08,09,10,1, 11.8,1,1, 5.770, 10478.549, 262.513, 52553.534 21/05/15,01:39:08,10,10,1, 11.8,1,1, 5.770, 10478.564, 262.512, 52553.514 21/05/15,01:39:08,11,10,1, 11.8,1,1, 5.770, 10478.550, 262.493, 52553.445 21/05/15,01:39:08,12,10,1, 11.8,1,1, 5.770, 10478.572, 262.520, 52553.542 21/05/15,01:39:08,13,10,1, 11.8,1,1, 5.770, 10478.567, 262.544, 52553.680 21/05/15,01:39:08,14,10,1, 11.8,1,1, 5.770, 10478.597, 262.554, 52553.493 21/05/15,01:39:08,15,10,1, 11.8,1,1, 5.770, 10478.590, 262.534, 52553.535 21/05/15,01:39:08,16,10,1, 11.8,1,1, 5.770, 10478.619, 262.558, 52553.581 21/05/15,01:39:08,17,10,1, 11.8,1,1, 5.770, 10478.624, 262.574, 52553.628 21/05/15,01:39:08,18,10,1, 11.8,1,1, 5.770, 10478.635, 262.555, 52553.620 21/05/15,01:39:08,19,10,1, 11.8,1,1, 5.770, 10478.631, 262.561, 52553.572 21/05/15,01:39:09,00,10,1, 11.8,1,1, 5.771, 10478.628, 262.561, 52553.572 21/05/15,01:39:09,01,10,1, 11.8,1,1, 5.771, 10478.662, 262.582, 52553.583 21/05/15,01:39:09,02,10,1, 11.8,1,1, 5.771, 10478.661, 262.582, 52553.614 21/05/15,01:39:09,03,10,1, 11.8,1,1, 5.771, 10478.694, 262.594, 52553.591 21/05/15,01:39:09,04,10,1, 11.8,1,1, 5.771, 10478.696, 262.604, 52553.649 21/05/15,01:39:09,05,10,1, 11.8,1,1, 5.771, 10478.681, 262.632, 52553.682 21/05/15,01:39:09,06,10,1, 11.8,1,1, 5.771, 10478.711, 262.617, 52553.664 21/05/15,01:39:09,07,10,1, 11.8,1,1, 5.771, 10478.709, 262.609, 52553.648 21/05/15,01:39:09,08,10,1, 11.8,1,1, 5.771, 10478.720, 262.637, 52553.704 21/05/15,01:39:09,09,10,1, 11.8,1,1, 5.771, 10478.723, 262.659, 52553.721 21/05/15,01:39:09,10,10,1, 11.8,1,1, 5.771, 10478.741, 262.635, 52553.708 21/05/15,01:39:09,11,10,1, 11.8,1,1, 5.771, 10478.741, 262.613, 52553.693 21/05/15,01:39:09,12,10,1, 11.8,1,1, 5.771, 10478.752, 262.667, 52553.738 21/05/15,01:39:09,13,10,1, 11.8,1,1, 5.771, 10478.772, 262.705, 52553.799 21/05/15,01:39:09,14,10,1, 11.8,1,1, 5.771, 10478.793, 262.687, 52553.744 21/05/15,01:39:09,15,10,1, 11.8,1,1, 5.771, 10478.783, 262.690, 52553.747 21/05/15,01:39:09,16,10,1, 11.8,1,1, 5.771, 10478.801, 262.690, 52553.754 21/05/15,01:39:09,17,10,1, 11.8,1,1, 5.771, 10478.816, 262.712, 52553.825 21/05/15,01:39:09,18,10,1, 11.8,1,1, 5.771, 10478.820, 262.694, 52553.783 21/05/15,01:39:09,19,10,1, 11.8,1,1, 5.771, 10478.842, 262.692, 52553.668 21/05/15,01:39:10,00,10,1, 11.9,1,1, 5.767, 10478.836, 262.692, 52553.668 21/05/15,01:39:10,01,10,1, 11.9,1,1, 5.767, 10478.846, 262.752, 52553.923 21/05/15,01:39:10,02,10,1, 11.9,1,1, 5.767, 10478.868, 262.729, 52553.880 21/05/15,01:39:10,03,10,1, 11.9,1,1, 5.767, 10478.881, 262.724, 52553.856 21/05/15,01:39:10,04,10,1, 11.9,1,1, 5.767, 10478.895, 262.747, 52553.863 21/05/15,01:39:10,05,10,1, 11.9,1,1, 5.767, 10478.899, 262.769, 52553.898 21/05/15,01:39:10,06,10,1, 11.9,1,1, 5.767, 10478.905, 262.734, 52553.901 21/05/15,01:39:10,07,10,1, 11.9,1,1, 5.767, 10478.925, 262.763, 52553.889 21/05/15,01:39:10,08,10,1, 11.9,1,1, 5.767, 10478.941, 262.763, 52553.881 21/05/15,01:39:10,09,10,1, 11.9,1,1, 5.767, 10478.959, 262.789, 52553.851 21/05/15,01:39:10,10,10,1, 11.9,1,1, 5.767, 10478.963, 262.769, 52553.922 21/05/15,01:39:10,11,10,1, 11.9,1,1, 5.767, 10478.962, 262.783, 52553.849 21/05/15,01:39:10,12,10,1, 11.9,1,1, 5.767, 10478.969, 262.791, 52553.927 21/05/15,01:39:10,13,10,1, 11.9,1,1, 5.767, 10478.997, 262.807, 52553.937 21/05/15,01:39:10,14,10,1, 11.9,1,1, 5.767, 10479.011, 262.800, 52553.933 21/05/15,01:39:10,15,10,1, 11.9,1,1, 5.767, 10479.021, 262.807, 52553.966 21/05/15,01:39:10,16,10,1, 11.9,1,1, 5.767, 10479.063, 262.804, 52553.991 21/05/15,01:39:10,17,10,1, 11.9,1,1, 5.767, 10479.052, 262.814, 52554.002 21/05/15,01:39:10,18,10,1, 11.9,1,1, 5.767, 10479.100, 262.813, 52554.036 21/05/15,01:39:10,19,10,1, 11.9,1,1, 5.767, 10479.095, 262.799, 52554.038 21/05/15,01:39:11,00,10,1, 11.9,1,1, 5.769, 10479.095, 262.799, 52554.038 21/05/15,01:39:11,01,10,1, 11.9,1,1, 5.769, 10479.141, 262.808, 52554.062 21/05/15,01:39:11,02,10,1, 11.9,1,1, 5.769, 10479.147, 262.829, 52554.027 21/05/15,01:39:11,03,10,1, 11.9,1,1, 5.769, 10479.160, 262.812, 52554.067 21/05/15,01:39:11,04,10,1, 11.9,1,1, 5.769, 10479.166, 262.824, 52554.083 21/05/15,01:39:11,05,10,1, 11.9,1,1, 5.769, 10479.203, 262.845, 52554.131 21/05/15,01:39:11,06,10,1, 11.9,1,1, 5.769, 10479.212, 262.849, 52554.087 21/05/15,01:39:11,07,10,1, 11.9,1,1, 5.769, 10479.224, 262.821, 52554.112 21/05/15,01:39:11,08,10,1, 11.9,1,1, 5.769, 10479.237, 262.815, 52554.126 21/05/15,01:39:11,09,10,1, 11.9,1,1, 5.769, 10479.258, 262.866, 52554.176 21/05/15,01:39:11,10,10,1, 11.9,1,1, 5.769, 10479.258, 262.830, 52554.188 21/05/15,01:39:11,11,10,1, 11.9,1,1, 5.769, 10479.284, 262.813, 52554.163 21/05/15,01:39:11,12,10,1, 11.9,1,1, 5.769, 10479.323, 262.823, 52554.204 21/05/15,01:39:11,13,10,1, 11.9,1,1, 5.769, 10479.344, 262.853, 52554.222 21/05/15,01:39:11,14,10,1, 11.9,1,1, 5.769, 10479.350, 262.820, 52554.227 21/05/15,01:39:11,15,10,1, 11.9,1,1, 5.769, 10479.364, 262.820, 52554.257 21/05/15,01:39:11,16,10,1, 11.9,1,1, 5.769, 10479.397, 262.826, 52554.259 21/05/15,01:39:11,17,10,1, 11.9,1,1, 5.769, 10479.412, 262.826, 52554.271 21/05/15,01:39:11,18,10,1, 11.9,1,1, 5.769, 10479.411, 262.817, 52554.291 21/05/15,01:39:11,19,10,1, 11.9,1,1, 5.769, 10479.433, 262.814, 52554.272 21/05/15,01:39:12,00,10,1, 11.8,1,1, 5.765, 10479.429, 262.814, 52554.272 21/05/15,01:39:12,01,10,1, 11.8,1,1, 5.765, 10479.475, 262.814, 52554.320 21/05/15,01:39:12,02,10,1, 11.8,1,1, 5.765, 10479.505, 262.808, 52554.317 21/05/15,01:39:12,03,10,1, 11.8,1,1, 5.765, 10479.516, 262.777, 52554.311 21/05/15,01:39:12,04,10,1, 11.8,1,1, 5.765, 10479.510, 262.814, 52554.334 21/05/15,01:39:12,05,10,1, 11.8,1,1, 5.765, 10479.544, 262.810, 52554.403 21/05/15,01:39:12,06,10,1, 11.8,1,1, 5.765, 10479.563, 262.789, 52554.370 21/05/15,01:39:12,07,10,1, 11.8,1,1, 5.765, 10479.590, 262.798, 52554.356 21/05/15,01:39:12,08,10,1, 11.8,1,1, 5.765, 10479.610, 262.827, 52554.378 21/05/15,01:39:12,09,10,1, 11.8,1,1, 5.765, 10479.624, 262.821, 52554.405 21/05/15,01:39:12,10,10,1, 11.8,1,1, 5.765, 10479.645, 262.829, 52554.418 21/05/15,01:39:12,11,10,1, 11.8,1,1, 5.765, 10479.662, 262.821, 52554.413 21/05/15,01:39:12,12,10,1, 11.8,1,1, 5.765, 10479.674, 262.793, 52554.400 21/05/15,01:39:12,13,10,1, 11.8,1,1, 5.765, 10479.709, 262.809, 52554.427 21/05/15,01:39:12,14,10,1, 11.8,1,1, 5.765, 10479.715, 262.815, 52554.432 21/05/15,01:39:12,15,10,1, 11.8,1,1, 5.765, 10479.761, 262.784, 52554.429 21/05/15,01:39:12,16,10,1, 11.8,1,1, 5.765, 10479.806, 262.799, 52554.278 21/05/15,01:39:12,17,10,1, 11.8,1,1, 5.765, 10479.757, 262.819, 52554.491 21/05/15,01:39:12,18,10,1, 11.8,1,1, 5.765, 10479.787, 262.816, 52554.497 21/05/15,01:39:12,19,10,1, 11.8,1,1, 5.765, 10479.776, 262.795, 52554.455 21/05/15,01:39:13,00,10,1, 11.9,1,1, 5.774, 10479.771, 262.795, 52554.455 21/05/15,01:39:13,01,10,1, 11.9,1,1, 5.774, 10479.825, 262.811, 52554.539 21/05/15,01:39:13,02,10,1, 11.9,1,1, 5.774, 10479.877, 262.806, 52554.547 21/05/15,01:39:13,03,10,1, 11.9,1,1, 5.774, 10479.905, 262.789, 52554.505 21/05/15,01:39:13,04,10,1, 11.9,1,1, 5.774, 10479.884, 262.799, 52554.524 21/05/15,01:39:13,05,10,1, 11.9,1,1, 5.774, 10479.922, 262.816, 52554.559 21/05/15,01:39:13,06,10,1, 11.9,1,1, 5.774, 10479.970, 262.821, 52554.604 21/05/15,01:39:13,07,10,1, 11.9,1,1, 5.774, 10479.964, 262.793, 52554.689 21/05/15,01:39:13,08,10,1, 11.9,1,1, 5.774, 10480.006, 262.801, 52554.495 21/05/15,01:39:13,09,10,1, 11.9,1,1, 5.774, 10480.005, 262.812, 52554.522 21/05/15,01:39:13,10,10,1, 11.9,1,1, 5.774, 10480.042, 262.817, 52554.555 21/05/15,01:39:13,11,10,1, 11.9,1,1, 5.774, 10480.018, 262.809, 52554.553 21/05/15,01:39:13,12,10,1, 11.9,1,1, 5.774, 10480.032, 262.809, 52554.546 21/05/15,01:39:13,13,10,1, 11.9,1,1, 5.774, 10480.062, 262.846, 52554.613 21/05/15,01:39:13,14,10,1, 11.9,1,1, 5.774, 10480.068, 262.811, 52554.586 21/05/15,01:39:13,15,10,1, 11.9,1,1, 5.774, 10480.092, 262.799, 52554.610 21/05/15,01:39:13,16,10,1, 11.9,1,1, 5.774, 10480.089, 262.798, 52554.551 21/05/15,01:39:13,17,10,1, 11.9,1,1, 5.774, 10480.135, 262.826, 52554.597 21/05/15,01:39:13,18,10,1, 11.9,1,1, 5.774, 10480.130, 262.853, 52554.660 21/05/15,01:39:13,19,10,1, 11.9,1,1, 5.774, 10480.160, 262.829, 52554.641 21/05/15,01:39:14,00,10,1, 11.8,1,1, 5.771, 10480.155, 262.829, 52554.641 21/05/15,01:39:14,01,10,1, 11.8,1,1, 5.771, 10480.188, 262.839, 52554.615 21/05/15,01:39:14,02,10,1, 11.8,1,1, 5.771, 10480.198, 262.859, 52554.621 21/05/15,01:39:14,03,10,1, 11.8,1,1, 5.771, 10480.245, 262.859, 52554.615 21/05/15,01:39:14,04,10,1, 11.8,1,1, 5.771, 10480.247, 262.822, 52554.617 21/05/15,01:39:14,05,10,1, 11.8,1,1, 5.771, 10480.287, 262.848, 52554.684 21/05/15,01:39:14,06,10,1, 11.8,1,1, 5.771, 10480.295, 262.863, 52554.712 21/05/15,01:39:14,07,10,1, 11.8,1,1, 5.771, 10480.313, 262.878, 52554.674 21/05/15,01:39:14,08,10,1, 11.8,1,1, 5.771, 10480.348, 262.860, 52554.674 21/05/15,01:39:14,09,10,1, 11.8,1,1, 5.771, 10480.358, 262.894, 52554.711 21/05/15,01:39:14,10,10,1, 11.8,1,1, 5.771, 10480.380, 262.905, 52554.723 21/05/15,01:39:14,11,10,1, 11.8,1,1, 5.771, 10480.407, 262.912, 52554.725 21/05/15,01:39:14,12,10,1, 11.8,1,1, 5.771, 10480.424, 262.883, 52554.681 21/05/15,01:39:14,13,10,1, 11.8,1,1, 5.771, 10480.431, 262.919, 52554.696 21/05/15,01:39:14,14,10,1, 11.8,1,1, 5.771, 10480.445, 262.905, 52554.739 21/05/15,01:39:14,15,10,1, 11.8,1,1, 5.771, 10480.444, 262.897, 52554.684 21/05/15,01:39:14,16,10,1, 11.8,1,1, 5.771, 10480.490, 262.913, 52554.753 21/05/15,01:39:14,17,10,1, 11.8,1,1, 5.771, 10480.528, 262.937, 52554.769 21/05/15,01:39:14,18,10,1, 11.8,1,1, 5.771, 10480.561, 262.964, 52554.737 21/05/15,01:39:14,19,10,1, 11.8,1,1, 5.771, 10480.573, 262.953, 52554.743 21/05/15,01:39:15,00,10,1, 11.9,1,1, 5.765, 10480.572, 262.953, 52554.743 21/05/15,01:39:15,01,10,1, 11.9,1,1, 5.765, 10480.595, 262.941, 52554.711 21/05/15,01:39:15,02,10,1, 11.9,1,1, 5.765, 10480.621, 262.994, 52554.756 21/05/15,01:39:15,03,10,1, 11.9,1,1, 5.765, 10480.631, 262.995, 52554.726 21/05/15,01:39:15,04,10,1, 11.9,1,1, 5.765, 10480.647, 262.977, 52554.710 21/05/15,01:39:15,05,10,1, 11.9,1,1, 5.765, 10480.668, 263.005, 52554.735 21/05/15,01:39:15,06,10,1, 11.9,1,1, 5.765, 10480.733, 263.018, 52554.755 21/05/15,01:39:15,07,10,1, 11.9,1,1, 5.765, 10480.707, 263.022, 52554.715 21/05/15,01:39:15,08,10,1, 11.9,1,1, 5.765, 10480.725, 263.052, 52554.741 21/05/15,01:39:15,09,10,1, 11.9,1,1, 5.765, 10480.776, 263.030, 52554.773 21/05/15,01:39:15,10,10,1, 11.9,1,1, 5.765, 10480.795, 263.064, 52554.761 21/05/15,01:39:15,11,10,1, 11.9,1,1, 5.765, 10480.829, 263.085, 52554.761 21/05/15,01:39:15,12,10,1, 11.9,1,1, 5.765, 10480.810, 263.075, 52554.733 21/05/15,01:39:15,13,10,1, 11.9,1,1, 5.765, 10480.866, 263.096, 52554.799 21/05/15,01:39:15,14,10,1, 11.9,1,1, 5.765, 10480.865, 263.106, 52554.802 21/05/15,01:39:15,15,10,1, 11.9,1,1, 5.765, 10480.913, 263.128, 52554.812 21/05/15,01:39:15,16,10,1, 11.9,1,1, 5.765, 10480.916, 263.096, 52554.785 21/05/15,01:39:15,17,10,1, 11.9,1,1, 5.765, 10480.930, 263.128, 52554.820 21/05/15,01:39:15,18,10,1, 11.9,1,1, 5.765, 10480.961, 263.173, 52554.839 21/05/15,01:39:15,19,10,1, 11.9,1,1, 5.765, 10480.996, 263.189, 52554.849 21/05/15,01:39:16,00,10,1, 11.9,1,1, 5.770, 10480.989, 263.189, 52554.849 21/05/15,01:39:16,01,10,1, 11.9,1,1, 5.770, 10481.017, 263.195, 52554.788 21/05/15,01:39:16,02,10,1, 11.9,1,1, 5.770, 10481.052, 263.254, 52554.819 21/05/15,01:39:16,03,10,1, 11.9,1,1, 5.770, 10481.087, 263.241, 52554.894 21/05/15,01:39:16,04,10,1, 11.9,1,1, 5.770, 10481.088, 263.271, 52554.858 21/05/15,01:39:16,05,10,1, 11.9,1,1, 5.770, 10481.124, 263.283, 52554.887 21/05/15,01:39:16,06,10,1, 11.9,1,1, 5.770, 10481.145, 263.329, 52554.881 21/05/15,01:39:16,07,10,1, 11.9,1,1, 5.770, 10481.189, 263.328, 52554.857 21/05/15,01:39:16,08,10,1, 11.9,1,1, 5.770, 10481.199, 263.329, 52554.854 21/05/15,01:39:16,09,10,1, 11.9,1,1, 5.770, 10481.189, 263.367, 52554.856 21/05/15,01:39:16,10,10,1, 11.9,1,1, 5.770, 10481.255, 263.376, 52554.920 21/05/15,01:39:16,11,10,1, 11.9,1,1, 5.770, 10481.261, 263.411, 52554.904 21/05/15,01:39:16,12,10,1, 11.9,1,1, 5.770, 10481.295, 263.403, 52554.923 21/05/15,01:39:16,13,10,1, 11.9,1,1, 5.770, 10481.296, 263.429, 52554.852 21/05/15,01:39:16,14,10,1, 11.9,1,1, 5.770, 10481.339, 263.465, 52554.881 21/05/15,01:39:16,15,10,1, 11.9,1,1, 5.770, 10481.366, 263.514, 52554.913 21/05/15,01:39:16,16,10,1, 11.9,1,1, 5.770, 10481.380, 263.502, 52554.900 21/05/15,01:39:16,17,10,1, 11.9,1,1, 5.770, 10481.411, 263.519, 52554.859 21/05/15,01:39:16,18,10,1, 11.9,1,1, 5.770, 10481.409, 263.583, 52554.883 21/05/15,01:39:16,19,10,1, 11.9,1,1, 5.770, 10481.438, 263.598, 52554.898 21/05/15,01:39:17,00,10,1, 11.8,1,1, 5.769, 10481.431, 263.598, 52554.898 21/05/15,01:39:17,01,10,1, 11.8,1,1, 5.769, 10481.475, 263.606, 52554.699 21/05/15,01:39:17,02,10,1, 11.8,1,1, 5.769, 10481.487, 263.674, 52554.883 21/05/15,01:39:17,03,10,1, 11.8,1,1, 5.769, 10481.498, 263.697, 52554.927 21/05/15,01:39:17,04,10,1, 11.8,1,1, 5.769, 10481.529, 263.706, 52554.933 21/05/15,01:39:17,05,10,1, 11.8,1,1, 5.769, 10481.581, 263.733, 52554.945 21/05/15,01:39:17,06,10,1, 11.8,1,1, 5.769, 10481.579, 263.781, 52554.948 21/05/15,01:39:17,07,10,1, 11.8,1,1, 5.769, 10481.603, 263.819, 52554.955 21/05/15,01:39:17,08,10,1, 11.8,1,1, 5.769, 10481.613, 263.800, 52554.777 21/05/15,01:39:17,09,10,1, 11.8,1,1, 5.769, 10481.623, 263.837, 52554.917 21/05/15,01:39:17,10,10,1, 11.8,1,1, 5.769, 10481.650, 263.864, 52554.917 21/05/15,01:39:17,11,10,1, 11.8,1,1, 5.769, 10481.680, 263.920, 52554.986 21/05/15,01:39:17,12,10,1, 11.8,1,1, 5.769, 10481.680, 263.913, 52554.970 21/05/15,01:39:17,13,10,1, 11.8,1,1, 5.769, 10481.683, 263.947, 52554.972 21/05/15,01:39:17,14,10,1, 11.8,1,1, 5.769, 10481.713, 263.975, 52555.007 21/05/15,01:39:17,15,10,1, 11.8,1,1, 5.769, 10481.747, 264.017, 52555.051 21/05/15,01:39:17,16,10,1, 11.8,1,1, 5.769, 10481.750, 264.026, 52554.986 21/05/15,01:39:17,17,10,1, 11.8,1,1, 5.769, 10481.768, 264.060, 52555.039 21/05/15,01:39:17,18,10,1, 11.8,1,1, 5.769, 10481.781, 264.089, 52555.110 21/05/15,01:39:17,19,10,1, 11.8,1,1, 5.769, 10481.768, 264.123, 52555.056 21/05/15,01:39:18,00,10,1, 11.8,1,1, 5.771, 10481.765, 264.123, 52555.056 21/05/15,01:39:18,01,10,1, 11.8,1,1, 5.771, 10481.821, 264.178, 52555.098 21/05/15,01:39:18,02,10,1, 11.8,1,1, 5.771, 10481.823, 264.218, 52555.042 21/05/15,01:39:18,03,10,1, 11.8,1,1, 5.771, 10481.859, 264.234, 52555.077 21/05/15,01:39:18,04,10,1, 11.8,1,1, 5.771, 10481.831, 264.260, 52555.147 21/05/15,01:39:18,05,10,1, 11.8,1,1, 5.771, 10481.838, 264.273, 52555.165 21/05/15,01:39:18,06,10,1, 11.8,1,1, 5.771, 10481.872, 264.312, 52555.173 21/05/15,01:39:18,07,10,1, 11.8,1,1, 5.771, 10481.869, 264.350, 52555.132 21/05/15,01:39:18,08,10,1, 11.8,1,1, 5.771, 10481.887, 264.333, 52555.094 21/05/15,01:39:18,09,10,1, 11.8,1,1, 5.771, 10481.914, 264.352, 52555.075 21/05/15,01:39:18,10,10,1, 11.8,1,1, 5.771, 10481.921, 264.396, 52555.093 21/05/15,01:39:18,11,10,1, 11.8,1,1, 5.771, 10481.930, 264.432, 52555.129 21/05/15,01:39:18,12,10,1, 11.8,1,1, 5.771, 10481.931, 264.438, 52555.114 21/05/15,01:39:18,13,10,1, 11.8,1,1, 5.771, 10481.943, 264.472, 52555.095 21/05/15,01:39:18,14,10,1, 11.8,1,1, 5.771, 10481.955, 264.504, 52555.139 21/05/15,01:39:18,15,10,1, 11.8,1,1, 5.771, 10481.971, 264.532, 52555.126 21/05/15,01:39:18,16,10,1, 11.8,1,1, 5.771, 10481.985, 264.569, 52555.138 21/05/15,01:39:18,17,10,1, 11.8,1,1, 5.771, 10481.985, 264.565, 52555.100 21/05/15,01:39:18,18,10,1, 11.8,1,1, 5.771, 10482.010, 264.601, 52555.149 21/05/15,01:39:18,19,10,1, 11.8,1,1, 5.771, 10481.987, 264.642, 52555.108 21/05/15,01:39:19,00,10,1, 11.8,1,1, 5.770, 10481.982, 264.642, 52555.108 21/05/15,01:39:19,01,10,1, 11.8,1,1, 5.770, 10482.002, 264.665, 52555.093 21/05/15,01:39:19,02,10,1, 11.8,1,1, 5.770, 10482.003, 264.714, 52555.199 21/05/15,01:39:19,03,10,1, 11.8,1,1, 5.770, 10482.019, 264.740, 52555.166 21/05/15,01:39:19,04,10,1, 11.8,1,1, 5.770, 10482.043, 264.761, 52555.173 21/05/15,01:39:19,05,10,1, 11.8,1,1, 5.770, 10482.064, 264.771, 52555.158 21/05/15,01:39:19,06,10,1, 11.8,1,1, 5.770, 10482.063, 264.795, 52555.187 21/05/15,01:39:19,07,10,1, 11.8,1,1, 5.770, 10482.077, 264.820, 52555.155 21/05/15,01:39:19,08,10,1, 11.8,1,1, 5.770, 10482.066, 264.829, 52555.147 21/05/15,01:39:19,09,10,1, 11.8,1,1, 5.770, 10482.066, 264.857, 52555.131 21/05/15,01:39:19,10,10,1, 11.8,1,1, 5.770, 10482.083, 264.890, 52555.141 21/05/15,01:39:19,11,10,1, 11.8,1,1, 5.770, 10482.086, 264.939, 52555.165 21/05/15,01:39:19,12,10,1, 11.8,1,1, 5.770, 10482.064, 264.939, 52555.373 21/05/15,01:39:19,13,10,1, 11.8,1,1, 5.770, 10482.081, 264.936, 52555.116 21/05/15,01:39:19,14,10,1, 11.8,1,1, 5.770, 10482.117, 264.962, 52555.128 21/05/15,01:39:19,15,10,1, 11.8,1,1, 5.770, 10482.111, 265.001, 52555.165 21/05/15,01:39:19,16,10,1, 11.8,1,1, 5.770, 10482.113, 265.011, 52555.129 21/05/15,01:39:19,17,10,1, 11.8,1,1, 5.770, 10482.089, 265.039, 52555.164 21/05/15,01:39:19,18,10,1, 11.8,1,1, 5.770, 10482.100, 265.076, 52555.206 21/05/15,01:39:19,19,10,1, 11.8,1,1, 5.770, 10482.154, 265.096, 52554.983 21/05/15,01:39:20,00,09,1, 11.9,1,1, 5.771, 10482.149, 265.096, 52554.983 21/05/15,01:39:20,01,09,1, 11.9,1,1, 5.771, 10482.149, 265.110, 52555.180 21/05/15,01:39:20,02,09,1, 11.9,1,1, 5.771, 10482.135, 265.149, 52555.204 21/05/15,01:39:20,03,09,1, 11.9,1,1, 5.771, 10482.149, 265.155, 52555.234 21/05/15,01:39:20,04,09,1, 11.9,1,1, 5.771, 10482.116, 265.156, 52555.225 21/05/15,01:39:20,05,09,1, 11.9,1,1, 5.771, 10482.131, 265.185, 52555.214 21/05/15,01:39:20,06,09,1, 11.9,1,1, 5.771, 10482.141, 265.225, 52555.275 21/05/15,01:39:20,07,09,1, 11.9,1,1, 5.771, 10482.151, 265.259, 52555.246 21/05/15,01:39:20,08,09,1, 11.9,1,1, 5.771, 10482.143, 265.259, 52555.210 21/05/15,01:39:20,09,09,1, 11.9,1,1, 5.771, 10482.109, 265.250, 52555.217 21/05/15,01:39:20,10,09,1, 11.9,1,1, 5.771, 10482.130, 265.304, 52555.211 21/05/15,01:39:20,11,09,1, 11.9,1,1, 5.771, 10482.152, 265.316, 52555.250 21/05/15,01:39:20,12,09,1, 11.9,1,1, 5.771, 10482.123, 265.324, 52555.244 21/05/15,01:39:20,13,09,1, 11.9,1,1, 5.771, 10482.131, 265.308, 52555.231 21/05/15,01:39:20,14,09,1, 11.9,1,1, 5.771, 10482.153, 265.356, 52555.225 21/05/15,01:39:20,15,09,1, 11.9,1,1, 5.771, 10482.134, 265.401, 52555.262 21/05/15,01:39:20,16,09,1, 11.9,1,1, 5.771, 10482.126, 265.389, 52555.279 21/05/15,01:39:20,17,09,1, 11.9,1,1, 5.771, 10482.142, 265.404, 52555.250 21/05/15,01:39:20,18,09,1, 11.9,1,1, 5.771, 10482.123, 265.431, 52555.266 21/05/15,01:39:20,19,09,1, 11.9,1,1, 5.771, 10482.153, 265.455, 52555.309 21/05/15,01:39:21,00,09,1, 11.9,1,1, 5.771, 10482.149, 265.455, 52555.309 21/05/15,01:39:21,01,09,1, 11.9,1,1, 5.771, 10482.111, 265.479, 52555.305 21/05/15,01:39:21,02,09,1, 11.9,1,1, 5.771, 10482.159, 265.483, 52555.282 21/05/15,01:39:21,03,09,1, 11.9,1,1, 5.771, 10482.136, 265.527, 52555.330 21/05/15,01:39:21,04,09,1, 11.9,1,1, 5.771, 10482.130, 265.513, 52555.303 21/05/15,01:39:21,05,09,1, 11.9,1,1, 5.771, 10482.137, 265.531, 52555.324 21/05/15,01:39:21,06,09,1, 11.9,1,1, 5.771, 10482.135, 265.559, 52555.334 21/05/15,01:39:21,07,09,1, 11.9,1,1, 5.771, 10482.121, 265.574, 52555.299 21/05/15,01:39:21,08,09,1, 11.9,1,1, 5.771, 10482.106, 265.573, 52555.280 21/05/15,01:39:21,09,09,1, 11.9,1,1, 5.771, 10482.111, 265.582, 52555.325 21/05/15,01:39:21,10,09,1, 11.9,1,1, 5.771, 10482.128, 265.596, 52555.333 21/05/15,01:39:21,11,09,1, 11.9,1,1, 5.771, 10482.104, 265.637, 52555.316 21/05/15,01:39:21,12,09,1, 11.9,1,1, 5.771, 10482.114, 265.613, 52555.331 21/05/15,01:39:21,13,09,1, 11.9,1,1, 5.771, 10482.126, 265.631, 52555.312 21/05/15,01:39:21,14,09,1, 11.9,1,1, 5.771, 10482.092, 265.640, 52555.317 21/05/15,01:39:21,15,09,1, 11.9,1,1, 5.771, 10482.116, 265.673, 52555.399 21/05/15,01:39:21,16,09,1, 11.9,1,1, 5.771, 10482.102, 265.681, 52555.276 21/05/15,01:39:21,17,09,1, 11.9,1,1, 5.771, 10482.104, 265.692, 52555.278 21/05/15,01:39:21,18,09,1, 11.9,1,1, 5.771, 10482.067, 265.731, 52555.340 21/05/15,01:39:21,19,09,1, 11.9,1,1, 5.771, 10482.089, 265.762, 52555.354 21/05/15,01:39:22,00,09,1, 11.8,1,1, 5.771, 10482.082, 265.762, 52555.354 21/05/15,01:39:22,01,09,1, 11.8,1,1, 5.771, 10482.052, 265.732, 52555.328 21/05/15,01:39:22,02,09,1, 11.8,1,1, 5.771, 10482.077, 265.787, 52555.374 21/05/15,01:39:22,03,09,1, 11.8,1,1, 5.771, 10482.088, 265.814, 52555.345 21/05/15,01:39:22,04,09,1, 11.8,1,1, 5.771, 10482.064, 265.794, 52555.369 21/05/15,01:39:22,05,09,1, 11.8,1,1, 5.771, 10482.063, 265.794, 52555.372 21/05/15,01:39:22,06,09,1, 11.8,1,1, 5.771, 10482.045, 265.842, 52555.359 21/05/15,01:39:22,07,09,1, 11.8,1,1, 5.771, 10482.047, 265.867, 52555.415 21/05/15,01:39:22,08,09,1, 11.8,1,1, 5.771, 10482.052, 265.842, 52555.376 21/05/15,01:39:22,09,09,1, 11.8,1,1, 5.771, 10482.032, 265.865, 52555.356 21/05/15,01:39:22,10,09,1, 11.8,1,1, 5.771, 10482.040, 265.885, 52555.395 21/05/15,01:39:22,11,09,1, 11.8,1,1, 5.771, 10482.048, 265.900, 52555.401 21/05/15,01:39:22,12,09,1, 11.8,1,1, 5.771, 10482.021, 265.907, 52555.403 21/05/15,01:39:22,13,09,1, 11.8,1,1, 5.771, 10482.009, 265.900, 52555.414 21/05/15,01:39:22,14,09,1, 11.8,1,1, 5.771, 10482.035, 265.957, 52555.450 21/05/15,01:39:22,15,09,1, 11.8,1,1, 5.771, 10482.019, 265.969, 52555.434 21/05/15,01:39:22,16,09,1, 11.8,1,1, 5.771, 10481.997, 265.976, 52555.444 21/05/15,01:39:22,17,09,1, 11.8,1,1, 5.771, 10482.011, 265.947, 52555.412 21/05/15,01:39:22,18,09,1, 11.8,1,1, 5.771, 10481.976, 265.971, 52555.405 21/05/15,01:39:22,19,09,1, 11.8,1,1, 5.771, 10481.988, 266.021, 52555.445 21/05/15,01:39:23,00,09,1, 11.9,1,1, 5.771, 10481.982, 266.021, 52555.445 21/05/15,01:39:23,01,09,1, 11.9,1,1, 5.771, 10481.983, 266.021, 52555.417 21/05/15,01:39:23,02,09,1, 11.9,1,1, 5.771, 10481.975, 266.018, 52555.435 21/05/15,01:39:23,03,09,1, 11.9,1,1, 5.771, 10481.974, 266.044, 52555.443 21/05/15,01:39:23,04,09,1, 11.9,1,1, 5.771, 10481.988, 266.051, 52555.417 21/05/15,01:39:23,05,09,1, 11.9,1,1, 5.771, 10481.964, 266.065, 52555.459 21/05/15,01:39:23,06,09,1, 11.9,1,1, 5.771, 10481.979, 266.065, 52555.460 21/05/15,01:39:23,07,09,1, 11.9,1,1, 5.771, 10481.954, 266.103, 52555.507 21/05/15,01:39:23,08,09,1, 11.9,1,1, 5.771, 10481.963, 266.095, 52555.452 21/05/15,01:39:23,09,09,1, 11.9,1,1, 5.771, 10481.930, 266.104, 52555.457 21/05/15,01:39:23,10,09,1, 11.9,1,1, 5.771, 10481.938, 266.115, 52555.512 21/05/15,01:39:23,11,09,1, 11.9,1,1, 5.771, 10481.934, 266.151, 52555.469 21/05/15,01:39:23,12,09,1, 11.9,1,1, 5.771, 10481.905, 266.123, 52555.483 21/05/15,01:39:23,13,09,1, 11.9,1,1, 5.771, 10481.907, 266.145, 52555.507 21/05/15,01:39:23,14,09,1, 11.9,1,1, 5.771, 10481.910, 266.151, 52555.532 21/05/15,01:39:23,15,09,1, 11.9,1,1, 5.771, 10481.934, 266.173, 52555.561 21/05/15,01:39:23,16,09,1, 11.9,1,1, 5.771, 10481.932, 266.168, 52555.500 21/05/15,01:39:23,17,09,1, 11.9,1,1, 5.771, 10481.920, 266.186, 52555.545 21/05/15,01:39:23,18,09,1, 11.9,1,1, 5.771, 10481.943, 266.208, 52555.493 21/05/15,01:39:23,19,09,1, 11.9,1,1, 5.771, 10481.898, 266.216, 52555.575 21/05/15,01:39:24,00,10,1, 11.9,1,1, 5.769, 10481.890, 266.216, 52555.575 21/05/15,01:39:24,01,10,1, 11.9,1,1, 5.769, 10481.911, 266.248, 52555.540 21/05/15,01:39:24,02,10,1, 11.9,1,1, 5.769, 10481.913, 266.268, 52555.511 21/05/15,01:39:24,03,10,1, 11.9,1,1, 5.769, 10481.927, 266.297, 52555.590 21/05/15,01:39:24,04,10,1, 11.9,1,1, 5.769, 10481.903, 266.296, 52555.579 21/05/15,01:39:24,05,10,1, 11.9,1,1, 5.769, 10481.898, 266.311, 52555.574 21/05/15,01:39:24,06,10,1, 11.9,1,1, 5.769, 10481.911, 266.315, 52555.568 21/05/15,01:39:24,07,10,1, 11.9,1,1, 5.769, 10481.900, 266.327, 52555.582 21/05/15,01:39:24,08,10,1, 11.9,1,1, 5.769, 10481.890, 266.341, 52555.538 21/05/15,01:39:24,09,10,1, 11.9,1,1, 5.769, 10481.881, 266.341, 52555.547 21/05/15,01:39:24,10,10,1, 11.9,1,1, 5.769, 10481.919, 266.374, 52555.606 21/05/15,01:39:24,11,10,1, 11.9,1,1, 5.769, 10481.915, 266.380, 52555.617 21/05/15,01:39:24,12,10,1, 11.9,1,1, 5.769, 10481.912, 266.396, 52555.602 21/05/15,01:39:24,13,10,1, 11.9,1,1, 5.769, 10481.912, 266.395, 52555.597 21/05/15,01:39:24,14,10,1, 11.9,1,1, 5.769, 10481.905, 266.425, 52555.650 21/05/15,01:39:24,15,10,1, 11.9,1,1, 5.769, 10481.981, 266.440, 52555.672 21/05/15,01:39:24,16,10,1, 11.9,1,1, 5.769, 10481.939, 266.419, 52555.649 21/05/15,01:39:24,17,10,1, 11.9,1,1, 5.769, 10481.933, 266.417, 52555.632 21/05/15,01:39:24,18,10,1, 11.9,1,1, 5.769, 10481.938, 266.468, 52555.657 21/05/15,01:39:24,19,10,1, 11.9,1,1, 5.769, 10481.952, 266.476, 52555.676 21/05/15,01:39:25,00,10,1, 11.9,1,1, 5.766, 10481.949, 266.476, 52555.676 21/05/15,01:39:25,01,10,1, 11.9,1,1, 5.766, 10481.956, 266.493, 52555.649 21/05/15,01:39:25,02,10,1, 11.9,1,1, 5.766, 10481.962, 266.507, 52555.657 21/05/15,01:39:25,03,10,1, 11.9,1,1, 5.766, 10481.985, 266.525, 52555.678 21/05/15,01:39:25,04,10,1, 11.9,1,1, 5.766, 10481.968, 266.516, 52555.681 21/05/15,01:39:25,05,10,1, 11.9,1,1, 5.766, 10481.972, 266.541, 52555.674 21/05/15,01:39:25,06,10,1, 11.9,1,1, 5.766, 10482.004, 266.568, 52555.684 21/05/15,01:39:25,07,10,1, 11.9,1,1, 5.766, 10482.004, 266.601, 52555.757 21/05/15,01:39:25,08,10,1, 11.9,1,1, 5.766, 10481.995, 266.605, 52555.726 21/05/15,01:39:25,09,10,1, 11.9,1,1, 5.766, 10481.974, 266.626, 52555.715 21/05/15,01:39:25,10,10,1, 11.9,1,1, 5.766, 10482.029, 266.663, 52555.860 21/05/15,01:39:25,11,10,1, 11.9,1,1, 5.766, 10482.060, 266.661, 52555.692 21/05/15,01:39:25,12,10,1, 11.9,1,1, 5.766, 10482.040, 266.635, 52555.690 21/05/15,01:39:25,13,10,1, 11.9,1,1, 5.766, 10482.030, 266.649, 52555.716 21/05/15,01:39:25,14,10,1, 11.9,1,1, 5.766, 10482.066, 266.669, 52555.725 21/05/15,01:39:25,15,10,1, 11.9,1,1, 5.766, 10482.074, 266.725, 52555.796 21/05/15,01:39:25,16,10,1, 11.9,1,1, 5.766, 10482.071, 266.699, 52555.657 21/05/15,01:39:25,17,10,1, 11.9,1,1, 5.766, 10482.066, 266.706, 52555.703 21/05/15,01:39:25,18,10,1, 11.9,1,1, 5.766, 10482.084, 266.724, 52555.726 21/05/15,01:39:25,19,10,1, 11.9,1,1, 5.766, 10482.114, 266.751, 52555.728 21/05/15,01:39:26,00,10,1, 11.9,1,1, 5.768, 10482.107, 266.751, 52555.728 21/05/15,01:39:26,01,10,1, 11.9,1,1, 5.768, 10482.124, 266.769, 52555.868 21/05/15,01:39:26,02,10,1, 11.9,1,1, 5.768, 10482.104, 266.807, 52555.777 21/05/15,01:39:26,03,10,1, 11.9,1,1, 5.768, 10482.158, 266.804, 52555.945 21/05/15,01:39:26,04,10,1, 11.9,1,1, 5.768, 10482.154, 266.838, 52555.801 21/05/15,01:39:26,05,10,1, 11.9,1,1, 5.768, 10482.156, 266.855, 52555.765 21/05/15,01:39:26,06,10,1, 11.9,1,1, 5.768, 10482.187, 266.875, 52555.807 21/05/15,01:39:26,07,10,1, 11.9,1,1, 5.768, 10482.186, 266.869, 52555.787 21/05/15,01:39:26,08,10,1, 11.9,1,1, 5.768, 10482.219, 266.893, 52555.755 21/05/15,01:39:26,09,10,1, 11.9,1,1, 5.768, 10482.226, 266.895, 52555.817 21/05/15,01:39:26,10,10,1, 11.9,1,1, 5.768, 10482.236, 266.910, 52555.820 21/05/15,01:39:26,11,10,1, 11.9,1,1, 5.768, 10482.267, 266.926, 52555.799 21/05/15,01:39:26,12,10,1, 11.9,1,1, 5.768, 10482.232, 266.932, 52555.772 21/05/15,01:39:26,13,10,1, 11.9,1,1, 5.768, 10482.269, 266.919, 52555.825 21/05/15,01:39:26,14,10,1, 11.9,1,1, 5.768, 10482.280, 266.974, 52555.845 21/05/15,01:39:26,15,10,1, 11.9,1,1, 5.768, 10482.298, 266.981, 52555.831 21/05/15,01:39:26,16,10,1, 11.9,1,1, 5.768, 10482.291, 267.000, 52555.798 21/05/15,01:39:26,17,10,1, 11.9,1,1, 5.768, 10482.311, 267.018, 52555.832 21/05/15,01:39:26,18,10,1, 11.9,1,1, 5.768, 10482.331, 267.023, 52555.867 21/05/15,01:39:26,19,10,1, 11.9,1,1, 5.768, 10482.331, 267.053, 52555.842 21/05/15,01:39:27,00,10,1, 11.9,1,1, 5.766, 10482.324, 267.053, 52555.842 21/05/15,01:39:27,01,10,1, 11.9,1,1, 5.766, 10482.350, 267.033, 52555.810 21/05/15,01:39:27,02,10,1, 11.9,1,1, 5.766, 10482.362, 267.090, 52555.870 21/05/15,01:39:27,03,10,1, 11.9,1,1, 5.766, 10482.375, 267.105, 52555.842 21/05/15,01:39:27,04,10,1, 11.9,1,1, 5.766, 10482.389, 267.074, 52555.874 21/05/15,01:39:27,05,10,1, 11.9,1,1, 5.766, 10482.395, 267.111, 52555.848 21/05/15,01:39:27,06,10,1, 11.9,1,1, 5.766, 10482.416, 267.171, 52555.885 21/05/15,01:39:27,07,10,1, 11.9,1,1, 5.766, 10482.418, 267.130, 52555.839 21/05/15,01:39:27,08,10,1, 11.9,1,1, 5.766, 10482.399, 267.151, 52555.869 21/05/15,01:39:27,09,10,1, 11.9,1,1, 5.766, 10482.420, 267.169, 52555.837 21/05/15,01:39:27,10,10,1, 11.9,1,1, 5.766, 10482.448, 267.195, 52555.924 21/05/15,01:39:27,11,10,1, 11.9,1,1, 5.766, 10482.447, 267.214, 52555.887 21/05/15,01:39:27,12,10,1, 11.9,1,1, 5.766, 10482.428, 267.209, 52555.894 21/05/15,01:39:27,13,10,1, 11.9,1,1, 5.766, 10482.456, 267.215, 52555.914 21/05/15,01:39:27,14,10,1, 11.9,1,1, 5.766, 10482.449, 267.283, 52555.906 21/05/15,01:39:27,15,10,1, 11.9,1,1, 5.766, 10482.462, 267.259, 52555.927 21/05/15,01:39:27,16,10,1, 11.9,1,1, 5.766, 10482.458, 267.274, 52555.935 21/05/15,01:39:27,17,10,1, 11.9,1,1, 5.766, 10482.491, 267.294, 52555.944 21/05/15,01:39:27,18,10,1, 11.9,1,1, 5.766, 10482.494, 267.317, 52555.948 21/05/15,01:39:27,19,10,1, 11.9,1,1, 5.766, 10482.490, 267.302, 52555.929 21/05/15,01:39:28,00,10,1, 11.9,1,1, 5.768, 10482.483, 267.302, 52555.929 21/05/15,01:39:28,01,10,1, 11.9,1,1, 5.768, 10482.499, 267.363, 52555.979 21/05/15,01:39:28,02,10,1, 11.9,1,1, 5.768, 10482.511, 267.348, 52555.940 21/05/15,01:39:28,03,10,1, 11.9,1,1, 5.768, 10482.507, 267.331, 52555.933 21/05/15,01:39:28,04,10,1, 11.9,1,1, 5.768, 10482.509, 267.354, 52555.898 21/05/15,01:39:28,05,10,1, 11.9,1,1, 5.768, 10482.499, 267.374, 52555.949 21/05/15,01:39:28,06,10,1, 11.9,1,1, 5.768, 10482.512, 267.395, 52555.974 21/05/15,01:39:28,07,10,1, 11.9,1,1, 5.768, 10482.507, 267.381, 52555.963 21/05/15,01:39:28,08,10,1, 11.9,1,1, 5.768, 10482.507, 267.411, 52555.960 21/05/15,01:39:28,09,10,1, 11.9,1,1, 5.768, 10482.506, 267.436, 52555.977 21/05/15,01:39:28,10,10,1, 11.9,1,1, 5.768, 10482.520, 267.444, 52556.021 21/05/15,01:39:28,11,10,1, 11.9,1,1, 5.768, 10482.527, 267.441, 52556.004 21/05/15,01:39:28,12,10,1, 11.9,1,1, 5.768, 10482.517, 267.467, 52555.985 21/05/15,01:39:28,13,10,1, 11.9,1,1, 5.768, 10482.512, 267.488, 52556.028 21/05/15,01:39:28,14,10,1, 11.9,1,1, 5.768, 10482.497, 267.498, 52556.021 21/05/15,01:39:28,15,10,1, 11.9,1,1, 5.768, 10482.524, 267.511, 52556.014 21/05/15,01:39:28,16,10,1, 11.9,1,1, 5.768, 10482.487, 267.510, 52556.051 21/05/15,01:39:28,17,10,1, 11.9,1,1, 5.768, 10482.526, 267.534, 52556.097 21/05/15,01:39:28,18,10,1, 11.9,1,1, 5.768, 10482.518, 267.550, 52556.050 21/05/15,01:39:28,19,10,1, 11.9,1,1, 5.768, 10482.513, 267.525, 52556.078 21/05/15,01:39:29,00,10,1, 11.8,1,1, 5.771, 10482.508, 267.525, 52556.078 21/05/15,01:39:29,01,10,1, 11.8,1,1, 5.771, 10482.538, 267.608, 52556.097 21/05/15,01:39:29,02,10,1, 11.8,1,1, 5.771, 10482.481, 267.614, 52556.107 21/05/15,01:39:29,03,10,1, 11.8,1,1, 5.771, 10482.509, 267.577, 52556.092 21/05/15,01:39:29,04,10,1, 11.8,1,1, 5.771, 10482.500, 267.597, 52556.076 21/05/15,01:39:29,05,10,1, 11.8,1,1, 5.771, 10482.516, 267.631, 52556.112 21/05/15,01:39:29,06,10,1, 11.8,1,1, 5.771, 10482.505, 267.633, 52556.106 21/05/15,01:39:29,07,10,1, 11.8,1,1, 5.771, 10482.481, 267.631, 52556.099 21/05/15,01:39:29,08,10,1, 11.8,1,1, 5.771, 10482.479, 267.659, 52556.134 21/05/15,01:39:29,09,10,1, 11.8,1,1, 5.771, 10482.488, 267.664, 52556.138 21/05/15,01:39:29,10,10,1, 11.8,1,1, 5.771, 10482.467, 267.667, 52556.102 21/05/15,01:39:29,11,10,1, 11.8,1,1, 5.771, 10482.453, 267.639, 52556.101 21/05/15,01:39:29,12,10,1, 11.8,1,1, 5.771, 10482.458, 267.701, 52556.154 21/05/15,01:39:29,13,10,1, 11.8,1,1, 5.771, 10482.450, 267.702, 52556.135 21/05/15,01:39:29,14,10,1, 11.8,1,1, 5.771, 10482.444, 267.694, 52556.141 21/05/15,01:39:29,15,10,1, 11.8,1,1, 5.771, 10482.429, 267.680, 52556.203 21/05/15,01:39:29,16,10,1, 11.8,1,1, 5.771, 10482.442, 267.717, 52556.180 21/05/15,01:39:29,17,10,1, 11.8,1,1, 5.771, 10482.450, 267.726, 52556.202 21/05/15,01:39:29,18,10,1, 11.8,1,1, 5.771, 10482.420, 267.723, 52556.161 21/05/15,01:39:29,19,10,1, 11.8,1,1, 5.771, 10482.417, 267.724, 52556.188 21/05/15,01:39:30,00,10,1, 11.9,1,1, 5.767, 10482.416, 267.724, 52556.188 21/05/15,01:39:30,01,10,1, 11.9,1,1, 5.767, 10482.435, 267.751, 52556.185 21/05/15,01:39:30,02,10,1, 11.9,1,1, 5.767, 10482.408, 267.755, 52556.173 21/05/15,01:39:30,03,10,1, 11.9,1,1, 5.767, 10482.368, 267.704, 52556.184 21/05/15,01:39:30,04,10,1, 11.9,1,1, 5.767, 10482.380, 267.727, 52556.203 21/05/15,01:39:30,05,10,1, 11.9,1,1, 5.767, 10482.377, 267.732, 52556.180 21/05/15,01:39:30,06,10,1, 11.9,1,1, 5.767, 10482.349, 267.742, 52556.189 21/05/15,01:39:30,07,10,1, 11.9,1,1, 5.767, 10482.338, 267.742, 52556.148 21/05/15,01:39:30,08,10,1, 11.9,1,1, 5.767, 10482.327, 267.756, 52556.195 21/05/15,01:39:30,09,10,1, 11.9,1,1, 5.767, 10482.354, 267.773, 52556.221 21/05/15,01:39:30,10,10,1, 11.9,1,1, 5.767, 10482.335, 267.753, 52556.217 21/05/15,01:39:30,11,10,1, 11.9,1,1, 5.767, 10482.331, 267.754, 52556.206 21/05/15,01:39:30,12,10,1, 11.9,1,1, 5.767, 10482.312, 267.761, 52556.219 21/05/15,01:39:30,13,10,1, 11.9,1,1, 5.767, 10482.305, 267.768, 52556.239 21/05/15,01:39:30,14,10,1, 11.9,1,1, 5.767, 10482.266, 267.767, 52556.241 21/05/15,01:39:30,15,10,1, 11.9,1,1, 5.767, 10482.277, 267.747, 52556.253 21/05/15,01:39:30,16,10,1, 11.9,1,1, 5.767, 10482.267, 267.761, 52556.219 21/05/15,01:39:30,17,10,1, 11.9,1,1, 5.767, 10482.283, 267.795, 52556.269 21/05/15,01:39:30,18,10,1, 11.9,1,1, 5.767, 10482.261, 267.781, 52556.250 21/05/15,01:39:30,19,10,1, 11.9,1,1, 5.767, 10482.222, 267.740, 52556.253 21/05/15,01:39:31,00,10,1, 11.9,1,1, 5.765, 10482.216, 267.740, 52556.253 21/05/15,01:39:31,01,10,1, 11.9,1,1, 5.765, 10482.247, 267.759, 52556.292 21/05/15,01:39:31,02,10,1, 11.9,1,1, 5.765, 10482.250, 267.754, 52556.297 21/05/15,01:39:31,03,10,1, 11.9,1,1, 5.765, 10482.205, 267.772, 52556.295 21/05/15,01:39:31,04,10,1, 11.9,1,1, 5.765, 10482.203, 267.775, 52556.281 21/05/15,01:39:31,05,10,1, 11.9,1,1, 5.765, 10482.193, 267.767, 52556.319 21/05/15,01:39:31,06,10,1, 11.9,1,1, 5.765, 10482.157, 267.738, 52556.275 21/05/15,01:39:31,07,10,1, 11.9,1,1, 5.765, 10482.181, 267.722, 52556.111 21/05/15,01:39:31,08,10,1, 11.9,1,1, 5.765, 10482.178, 267.744, 52556.268 21/05/15,01:39:31,09,10,1, 11.9,1,1, 5.765, 10482.171, 267.735, 52556.264 21/05/15,01:39:31,10,10,1, 11.9,1,1, 5.765, 10482.147, 267.733, 52556.306 21/05/15,01:39:31,11,10,1, 11.9,1,1, 5.765, 10482.150, 267.733, 52556.253 21/05/15,01:39:31,12,10,1, 11.9,1,1, 5.765, 10482.121, 267.735, 52556.321 21/05/15,01:39:31,13,10,1, 11.9,1,1, 5.765, 10482.107, 267.744, 52556.289 21/05/15,01:39:31,14,10,1, 11.9,1,1, 5.765, 10482.103, 267.724, 52556.304 21/05/15,01:39:31,15,10,1, 11.9,1,1, 5.765, 10482.099, 267.741, 52556.355 21/05/15,01:39:31,16,10,1, 11.9,1,1, 5.765, 10482.105, 267.775, 52556.367 21/05/15,01:39:31,17,10,1, 11.9,1,1, 5.765, 10482.077, 267.725, 52556.323 21/05/15,01:39:31,18,10,1, 11.9,1,1, 5.765, 10482.096, 267.725, 52556.336 21/05/15,01:39:31,19,10,1, 11.9,1,1, 5.765, 10482.057, 267.730, 52556.375 21/05/15,01:39:32,00,10,1, 11.9,1,1, 5.768, 10482.049, 267.730, 52556.375 21/05/15,01:39:32,01,10,1, 11.9,1,1, 5.768, 10482.056, 267.724, 52556.343 21/05/15,01:39:32,02,10,1, 11.9,1,1, 5.768, 10482.049, 267.708, 52556.366 21/05/15,01:39:32,03,10,1, 11.9,1,1, 5.768, 10482.050, 267.730, 52556.377 21/05/15,01:39:32,04,10,1, 11.9,1,1, 5.768, 10482.029, 267.741, 52556.380 21/05/15,01:39:32,05,10,1, 11.9,1,1, 5.768, 10482.031, 267.729, 52556.369 21/05/15,01:39:32,06,10,1, 11.9,1,1, 5.768, 10482.011, 267.722, 52556.330 21/05/15,01:39:32,07,10,1, 11.9,1,1, 5.768, 10482.005, 267.722, 52556.386 21/05/15,01:39:32,08,10,1, 11.9,1,1, 5.768, 10482.020, 267.737, 52556.366 21/05/15,01:39:32,09,10,1, 11.9,1,1, 5.768, 10482.008, 267.700, 52556.381 21/05/15,01:39:32,10,10,1, 11.9,1,1, 5.768, 10481.998, 267.701, 52556.403 21/05/15,01:39:32,11,10,1, 11.9,1,1, 5.768, 10482.010, 267.723, 52556.420 21/05/15,01:39:32,12,10,1, 11.9,1,1, 5.768, 10482.005, 267.747, 52556.403 21/05/15,01:39:32,13,10,1, 11.9,1,1, 5.768, 10481.977, 267.738, 52556.373 21/05/15,01:39:32,14,10,1, 11.9,1,1, 5.768, 10481.958, 267.706, 52556.400 21/05/15,01:39:32,15,10,1, 11.9,1,1, 5.768, 10481.984, 267.723, 52556.416 21/05/15,01:39:32,16,10,1, 11.9,1,1, 5.768, 10481.960, 267.760, 52556.399 21/05/15,01:39:32,17,10,1, 11.9,1,1, 5.768, 10481.948, 267.709, 52556.377 21/05/15,01:39:32,18,10,1, 11.9,1,1, 5.768, 10481.974, 267.702, 52556.443 21/05/15,01:39:32,19,10,1, 11.9,1,1, 5.768, 10481.935, 267.722, 52556.457 21/05/15,01:39:33,00,10,1, 11.9,1,1, 5.770, 10481.932, 267.722, 52556.457 21/05/15,01:39:33,01,10,1, 11.9,1,1, 5.770, 10481.951, 267.691, 52556.425 21/05/15,01:39:33,02,10,1, 11.9,1,1, 5.770, 10481.960, 267.674, 52556.431 21/05/15,01:39:33,03,10,1, 11.9,1,1, 5.770, 10481.951, 267.720, 52556.451 21/05/15,01:39:33,04,10,1, 11.9,1,1, 5.770, 10481.945, 267.704, 52556.479 21/05/15,01:39:33,05,10,1, 11.9,1,1, 5.770, 10481.920, 267.702, 52556.456 21/05/15,01:39:33,06,10,1, 11.9,1,1, 5.770, 10481.951, 267.701, 52556.467 21/05/15,01:39:33,07,10,1, 11.9,1,1, 5.770, 10481.932, 267.713, 52556.455 21/05/15,01:39:33,08,10,1, 11.9,1,1, 5.770, 10481.931, 267.704, 52556.475 21/05/15,01:39:33,09,10,1, 11.9,1,1, 5.770, 10481.941, 267.701, 52556.493 21/05/15,01:39:33,10,10,1, 11.9,1,1, 5.770, 10481.953, 267.678, 52556.469 21/05/15,01:39:33,11,10,1, 11.9,1,1, 5.770, 10481.962, 267.720, 52556.525 21/05/15,01:39:33,12,10,1, 11.9,1,1, 5.770, 10481.951, 267.723, 52556.481 21/05/15,01:39:33,13,10,1, 11.9,1,1, 5.770, 10481.939, 267.692, 52556.481 21/05/15,01:39:33,14,10,1, 11.9,1,1, 5.770, 10481.945, 267.704, 52556.481 21/05/15,01:39:33,15,10,1, 11.9,1,1, 5.770, 10481.949, 267.720, 52556.509 21/05/15,01:39:33,16,10,1, 11.9,1,1, 5.770, 10481.960, 267.695, 52556.479 21/05/15,01:39:33,17,10,1, 11.9,1,1, 5.770, 10481.938, 267.687, 52556.479 21/05/15,01:39:33,18,10,1, 11.9,1,1, 5.770, 10481.979, 267.686, 52556.562 21/05/15,01:39:33,19,10,1, 11.9,1,1, 5.770, 10481.943, 267.730, 52556.541 21/05/15,01:39:34,00,10,1, 11.8,1,1, 5.770, 10481.941, 267.730, 52556.541 21/05/15,01:39:34,01,10,1, 11.8,1,1, 5.770, 10482.012, 267.701, 52556.560 21/05/15,01:39:34,02,10,1, 11.8,1,1, 5.770, 10482.024, 267.695, 52556.562 21/05/15,01:39:34,03,10,1, 11.8,1,1, 5.770, 10482.032, 267.685, 52556.322 21/05/15,01:39:34,04,10,1, 11.8,1,1, 5.770, 10482.014, 267.704, 52556.605 21/05/15,01:39:34,05,10,1, 11.8,1,1, 5.770, 10481.994, 267.698, 52556.528 21/05/15,01:39:34,06,10,1, 11.8,1,1, 5.770, 10482.016, 267.723, 52556.554 21/05/15,01:39:34,07,10,1, 11.8,1,1, 5.770, 10482.013, 267.744, 52556.550 21/05/15,01:39:34,08,10,1, 11.8,1,1, 5.770, 10482.045, 267.733, 52556.555 21/05/15,01:39:34,09,10,1, 11.8,1,1, 5.770, 10482.037, 267.744, 52556.562 21/05/15,01:39:34,10,10,1, 11.8,1,1, 5.770, 10482.050, 267.722, 52556.556 21/05/15,01:39:34,11,10,1, 11.8,1,1, 5.770, 10482.089, 267.743, 52556.561 21/05/15,01:39:34,12,10,1, 11.8,1,1, 5.770, 10482.072, 267.739, 52556.567 21/05/15,01:39:34,13,10,1, 11.8,1,1, 5.770, 10482.060, 267.743, 52556.546 21/05/15,01:39:34,14,10,1, 11.8,1,1, 5.770, 10482.097, 267.753, 52556.565 21/05/15,01:39:34,15,10,1, 11.8,1,1, 5.770, 10482.111, 267.762, 52556.597 21/05/15,01:39:34,16,10,1, 11.8,1,1, 5.770, 10482.086, 267.762, 52556.544 21/05/15,01:39:34,17,10,1, 11.8,1,1, 5.770, 10482.128, 267.754, 52556.499 21/05/15,01:39:34,18,10,1, 11.8,1,1, 5.770, 10482.132, 267.777, 52556.550 21/05/15,01:39:34,19,10,1, 11.8,1,1, 5.770, 10482.165, 267.807, 52556.576 21/05/15,01:39:35,00,10,1, 11.8,1,1, 5.769, 10482.157, 267.807, 52556.576 21/05/15,01:39:35,01,10,1, 11.8,1,1, 5.769, 10482.156, 267.817, 52556.584 21/05/15,01:39:35,02,10,1, 11.8,1,1, 5.769, 10482.185, 267.835, 52556.556 21/05/15,01:39:35,03,10,1, 11.8,1,1, 5.769, 10482.187, 267.827, 52556.562 21/05/15,01:39:35,04,10,1, 11.8,1,1, 5.769, 10482.217, 267.808, 52556.616 21/05/15,01:39:35,05,10,1, 11.8,1,1, 5.769, 10482.207, 267.817, 52556.560 21/05/15,01:39:35,06,10,1, 11.8,1,1, 5.769, 10482.244, 267.868, 52556.616 21/05/15,01:39:35,07,10,1, 11.8,1,1, 5.769, 10482.266, 267.860, 52556.603 21/05/15,01:39:35,08,10,1, 11.8,1,1, 5.769, 10482.214, 267.831, 52556.353 21/05/15,01:39:35,09,10,1, 11.8,1,1, 5.769, 10482.268, 267.884, 52556.681 21/05/15,01:39:35,10,10,1, 11.8,1,1, 5.769, 10482.305, 267.884, 52556.686 21/05/15,01:39:35,11,10,1, 11.8,1,1, 5.769, 10482.299, 267.898, 52556.638 21/05/15,01:39:35,12,10,1, 11.8,1,1, 5.769, 10482.298, 267.922, 52556.628 21/05/15,01:39:35,13,10,1, 11.8,1,1, 5.769, 10482.300, 267.941, 52556.618 21/05/15,01:39:35,14,10,1, 11.8,1,1, 5.769, 10482.337, 267.957, 52556.619 21/05/15,01:39:35,15,10,1, 11.8,1,1, 5.769, 10482.340, 267.958, 52556.629 21/05/15,01:39:35,16,10,1, 11.8,1,1, 5.769, 10482.362, 267.959, 52556.607 21/05/15,01:39:35,17,10,1, 11.8,1,1, 5.769, 10482.346, 267.996, 52556.651 21/05/15,01:39:35,18,10,1, 11.8,1,1, 5.769, 10482.407, 268.028, 52556.661 21/05/15,01:39:35,19,10,1, 11.8,1,1, 5.769, 10482.395, 267.995, 52556.678 21/05/15,01:39:36,00,10,1, 11.9,1,1, 5.768, 10482.391, 267.995, 52556.678 21/05/15,01:39:36,01,10,1, 11.9,1,1, 5.768, 10482.404, 268.045, 52556.642 21/05/15,01:39:36,02,10,1, 11.9,1,1, 5.768, 10482.433, 268.062, 52556.639 21/05/15,01:39:36,03,10,1, 11.9,1,1, 5.768, 10482.446, 268.082, 52556.694 21/05/15,01:39:36,04,10,1, 11.9,1,1, 5.768, 10482.468, 268.077, 52556.649 21/05/15,01:39:36,05,10,1, 11.9,1,1, 5.768, 10482.483, 268.132, 52556.709 21/05/15,01:39:36,06,10,1, 11.9,1,1, 5.768, 10482.486, 268.135, 52556.680 21/05/15,01:39:36,07,10,1, 11.9,1,1, 5.768, 10482.498, 268.140, 52556.709 21/05/15,01:39:36,08,10,1, 11.9,1,1, 5.768, 10482.518, 268.156, 52556.714 21/05/15,01:39:36,09,10,1, 11.9,1,1, 5.768, 10482.550, 268.191, 52556.732 21/05/15,01:39:36,10,10,1, 11.9,1,1, 5.768, 10482.562, 268.214, 52556.707 21/05/15,01:39:36,11,10,1, 11.9,1,1, 5.768, 10482.563, 268.213, 52556.723 21/05/15,01:39:36,12,10,1, 11.9,1,1, 5.768, 10482.579, 268.229, 52556.792 21/05/15,01:39:36,13,10,1, 11.9,1,1, 5.768, 10482.614, 268.252, 52556.651 21/05/15,01:39:36,14,10,1, 11.9,1,1, 5.768, 10482.620, 268.264, 52556.663 21/05/15,01:39:36,15,10,1, 11.9,1,1, 5.768, 10482.606, 268.274, 52556.726 21/05/15,01:39:36,16,10,1, 11.9,1,1, 5.768, 10482.627, 268.296, 52556.741 21/05/15,01:39:36,17,10,1, 11.9,1,1, 5.768, 10482.619, 268.318, 52556.718 21/05/15,01:39:36,18,10,1, 11.9,1,1, 5.768, 10482.656, 268.345, 52556.796 21/05/15,01:39:36,19,10,1, 11.9,1,1, 5.768, 10482.647, 268.357, 52556.753 21/05/15,01:39:37,00,10,1, 11.9,1,1, 5.770, 10482.641, 268.357, 52556.753 21/05/15,01:39:37,01,10,1, 11.9,1,1, 5.770, 10482.680, 268.433, 52556.726 21/05/15,01:39:37,02,10,1, 11.9,1,1, 5.770, 10482.681, 268.422, 52556.737 21/05/15,01:39:37,03,10,1, 11.9,1,1, 5.770, 10482.713, 268.427, 52556.753 21/05/15,01:39:37,04,10,1, 11.9,1,1, 5.770, 10482.719, 268.456, 52556.777 21/05/15,01:39:37,05,10,1, 11.9,1,1, 5.770, 10482.736, 268.489, 52556.789 21/05/15,01:39:37,06,10,1, 11.9,1,1, 5.770, 10482.740, 268.478, 52556.747 21/05/15,01:39:37,07,10,1, 11.9,1,1, 5.770, 10482.764, 268.489, 52556.734 21/05/15,01:39:37,08,10,1, 11.9,1,1, 5.770, 10482.786, 268.522, 52556.758 21/05/15,01:39:37,09,10,1, 11.9,1,1, 5.770, 10482.782, 268.524, 52556.822 21/05/15,01:39:37,10,10,1, 11.9,1,1, 5.770, 10482.806, 268.553, 52556.794 21/05/15,01:39:37,11,10,1, 11.9,1,1, 5.770, 10482.801, 268.562, 52556.783 21/05/15,01:39:37,12,10,1, 11.9,1,1, 5.770, 10482.837, 268.586, 52556.826 21/05/15,01:39:37,13,10,1, 11.9,1,1, 5.770, 10482.859, 268.585, 52556.778 21/05/15,01:39:37,14,10,1, 11.9,1,1, 5.770, 10482.821, 268.594, 52556.788 21/05/15,01:39:37,15,10,1, 11.9,1,1, 5.770, 10482.867, 268.605, 52556.795 21/05/15,01:39:37,16,10,1, 11.9,1,1, 5.770, 10482.895, 268.649, 52556.771 21/05/15,01:39:37,17,10,1, 11.9,1,1, 5.770, 10482.887, 268.664, 52556.801 21/05/15,01:39:37,18,10,1, 11.9,1,1, 5.770, 10482.879, 268.657, 52556.853 21/05/15,01:39:37,19,10,1, 11.9,1,1, 5.770, 10482.885, 268.681, 52556.858 21/05/15,01:39:38,00,10,1, 11.9,1,1, 5.770, 10482.883, 268.681, 52556.858 21/05/15,01:39:38,01,10,1, 11.9,1,1, 5.770, 10482.918, 268.732, 52556.810 21/05/15,01:39:38,02,10,1, 11.9,1,1, 5.770, 10482.906, 268.709, 52556.774 21/05/15,01:39:38,03,10,1, 11.9,1,1, 5.770, 10482.922, 268.731, 52556.822 21/05/15,01:39:38,04,10,1, 11.9,1,1, 5.770, 10482.956, 268.768, 52556.856 21/05/15,01:39:38,05,10,1, 11.9,1,1, 5.770, 10482.956, 268.776, 52556.830 21/05/15,01:39:38,06,10,1, 11.9,1,1, 5.770, 10482.969, 268.772, 52556.795 21/05/15,01:39:38,07,10,1, 11.9,1,1, 5.770, 10482.982, 268.791, 52556.841 21/05/15,01:39:38,08,10,1, 11.9,1,1, 5.770, 10482.997, 268.844, 52556.849 21/05/15,01:39:38,09,10,1, 11.9,1,1, 5.770, 10482.957, 268.831, 52556.839 21/05/15,01:39:38,10,10,1, 11.9,1,1, 5.770, 10482.994, 268.837, 52556.812 21/05/15,01:39:38,11,10,1, 11.9,1,1, 5.770, 10483.003, 268.883, 52556.836 21/05/15,01:39:38,12,10,1, 11.9,1,1, 5.770, 10483.017, 268.886, 52556.844 21/05/15,01:39:38,13,10,1, 11.9,1,1, 5.770, 10483.018, 268.883, 52556.854 21/05/15,01:39:38,14,10,1, 11.9,1,1, 5.770, 10483.035, 268.890, 52556.833 21/05/15,01:39:38,15,10,1, 11.9,1,1, 5.770, 10483.046, 268.925, 52556.844 21/05/15,01:39:38,16,10,1, 11.9,1,1, 5.770, 10483.055, 268.944, 52556.854 21/05/15,01:39:38,17,10,1, 11.9,1,1, 5.770, 10483.049, 268.914, 52556.816 21/05/15,01:39:38,18,10,1, 11.9,1,1, 5.770, 10483.053, 268.935, 52556.847 21/05/15,01:39:38,19,10,1, 11.9,1,1, 5.770, 10483.058, 268.974, 52556.847 21/05/15,01:39:39,00,10,1, 11.9,1,1, 5.769, 10483.050, 268.974, 52556.847 21/05/15,01:39:39,01,10,1, 11.9,1,1, 5.769, 10483.056, 268.958, 52556.839 21/05/15,01:39:39,02,10,1, 11.9,1,1, 5.769, 10483.057, 268.981, 52556.843 21/05/15,01:39:39,03,10,1, 11.9,1,1, 5.769, 10483.095, 269.017, 52556.856 21/05/15,01:39:39,04,10,1, 11.9,1,1, 5.769, 10483.104, 269.001, 52556.856 21/05/15,01:39:39,05,10,1, 11.9,1,1, 5.769, 10483.105, 268.991, 52556.833 21/05/15,01:39:39,06,10,1, 11.9,1,1, 5.769, 10483.112, 269.030, 52556.829 21/05/15,01:39:39,07,10,1, 11.9,1,1, 5.769, 10483.144, 269.043, 52556.889 21/05/15,01:39:39,08,10,1, 11.9,1,1, 5.769, 10483.140, 269.063, 52556.890 21/05/15,01:39:39,09,10,1, 11.9,1,1, 5.769, 10483.128, 269.077, 52556.970 21/05/15,01:39:39,10,10,1, 11.9,1,1, 5.769, 10483.173, 269.067, 52556.859 21/05/15,01:39:39,11,10,1, 11.9,1,1, 5.769, 10483.203, 269.102, 52557.059 21/05/15,01:39:39,12,10,1, 11.9,1,1, 5.769, 10483.148, 269.078, 52556.757 21/05/15,01:39:39,13,10,1, 11.9,1,1, 5.769, 10483.151, 269.102, 52556.882 21/05/15,01:39:39,14,10,1, 11.9,1,1, 5.769, 10483.143, 269.103, 52556.840 21/05/15,01:39:39,15,10,1, 11.9,1,1, 5.769, 10483.159, 269.145, 52556.847 21/05/15,01:39:39,16,10,1, 11.9,1,1, 5.769, 10483.177, 269.120, 52556.832 21/05/15,01:39:39,17,10,1, 11.9,1,1, 5.769, 10483.138, 269.146, 52556.847 21/05/15,01:39:39,18,10,1, 11.9,1,1, 5.769, 10483.198, 269.175, 52556.896 21/05/15,01:39:39,19,10,1, 11.9,1,1, 5.769, 10483.208, 269.178, 52556.901 21/05/15,01:39:40,00,09,1, 11.9,1,1, 5.770, 10483.201, 269.178, 52556.901 21/05/15,01:39:40,01,09,1, 11.9,1,1, 5.770, 10483.205, 269.173, 52556.872 21/05/15,01:39:40,02,09,1, 11.9,1,1, 5.770, 10483.220, 269.209, 52556.855 21/05/15,01:39:40,03,09,1, 11.9,1,1, 5.770, 10483.223, 269.204, 52556.915 21/05/15,01:39:40,04,09,1, 11.9,1,1, 5.770, 10483.238, 269.199, 52556.868 21/05/15,01:39:40,05,09,1, 11.9,1,1, 5.770, 10483.208, 269.201, 52556.854 21/05/15,01:39:40,06,09,1, 11.9,1,1, 5.770, 10483.246, 269.286, 52556.906 21/05/15,01:39:40,07,09,1, 11.9,1,1, 5.770, 10483.249, 269.253, 52556.882 21/05/15,01:39:40,08,09,1, 11.9,1,1, 5.770, 10483.257, 269.215, 52556.899 21/05/15,01:39:40,09,09,1, 11.9,1,1, 5.770, 10483.258, 269.243, 52556.890 21/05/15,01:39:40,10,09,1, 11.9,1,1, 5.770, 10483.250, 269.269, 52556.865 21/05/15,01:39:40,11,09,1, 11.9,1,1, 5.770, 10483.255, 269.256, 52556.902 21/05/15,01:39:40,12,09,1, 11.9,1,1, 5.770, 10483.267, 269.269, 52556.915 21/05/15,01:39:40,13,09,1, 11.9,1,1, 5.770, 10483.262, 269.277, 52556.874 21/05/15,01:39:40,14,09,1, 11.9,1,1, 5.770, 10483.286, 269.288, 52556.930 21/05/15,01:39:40,15,09,1, 11.9,1,1, 5.770, 10483.277, 269.279, 52556.875 21/05/15,01:39:40,16,09,1, 11.9,1,1, 5.770, 10483.272, 269.291, 52556.880 21/05/15,01:39:40,17,09,1, 11.9,1,1, 5.770, 10483.290, 269.305, 52556.894 21/05/15,01:39:40,18,09,1, 11.9,1,1, 5.770, 10483.298, 269.348, 52556.876 21/05/15,01:39:40,19,09,1, 11.9,1,1, 5.770, 10483.312, 269.339, 52556.878 21/05/15,01:39:41,00,09,1, 11.9,1,1, 5.773, 10483.309, 269.339, 52556.878 21/05/15,01:39:41,01,09,1, 11.9,1,1, 5.773, 10483.325, 269.338, 52556.869 21/05/15,01:39:41,02,09,1, 11.9,1,1, 5.773, 10483.299, 269.358, 52556.907 21/05/15,01:39:41,03,09,1, 11.9,1,1, 5.773, 10483.326, 269.363, 52556.902 21/05/15,01:39:41,04,09,1, 11.9,1,1, 5.773, 10483.328, 269.367, 52556.909 21/05/15,01:39:41,05,09,1, 11.9,1,1, 5.773, 10483.323, 269.386, 52556.906 21/05/15,01:39:41,06,09,1, 11.9,1,1, 5.773, 10483.342, 269.407, 52556.888 21/05/15,01:39:41,07,09,1, 11.9,1,1, 5.773, 10483.334, 269.405, 52556.920 21/05/15,01:39:41,08,09,1, 11.9,1,1, 5.773, 10483.345, 269.413, 52556.888 21/05/15,01:39:41,09,09,1, 11.9,1,1, 5.773, 10483.383, 269.424, 52556.897 21/05/15,01:39:41,10,09,1, 11.9,1,1, 5.773, 10483.352, 269.423, 52556.886 21/05/15,01:39:41,11,09,1, 11.9,1,1, 5.773, 10483.350, 269.433, 52556.930 21/05/15,01:39:41,12,09,1, 11.9,1,1, 5.773, 10483.398, 269.439, 52556.927 21/05/15,01:39:41,13,09,1, 11.9,1,1, 5.773, 10483.393, 269.435, 52556.885 21/05/15,01:39:41,14,09,1, 11.9,1,1, 5.773, 10483.372, 269.480, 52556.886 21/05/15,01:39:41,15,09,1, 11.9,1,1, 5.773, 10483.362, 269.471, 52556.927 21/05/15,01:39:41,16,09,1, 11.9,1,1, 5.773, 10483.403, 269.453, 52556.881 21/05/15,01:39:41,17,09,1, 11.9,1,1, 5.773, 10483.395, 269.491, 52556.889 21/05/15,01:39:41,18,09,1, 11.9,1,1, 5.773, 10483.452, 269.498, 52556.936 21/05/15,01:39:41,19,09,1, 11.9,1,1, 5.773, 10483.419, 269.491, 52556.887 21/05/15,01:39:42,00,09,1, 11.9,1,1, 5.769, 10483.418, 269.491, 52556.887 21/05/15,01:39:42,01,09,1, 11.9,1,1, 5.769, 10483.454, 269.537, 52556.940 21/05/15,01:39:42,02,09,1, 11.9,1,1, 5.769, 10483.444, 269.509, 52556.884 21/05/15,01:39:42,03,09,1, 11.9,1,1, 5.769, 10483.456, 269.513, 52556.885 21/05/15,01:39:42,04,09,1, 11.9,1,1, 5.769, 10483.484, 269.555, 52556.927 21/05/15,01:39:42,05,09,1, 11.9,1,1, 5.769, 10483.501, 269.554, 52556.911 21/05/15,01:39:42,06,09,1, 11.9,1,1, 5.769, 10483.475, 269.539, 52556.916 21/05/15,01:39:42,07,09,1, 11.9,1,1, 5.769, 10483.496, 269.551, 52556.892 21/05/15,01:39:42,08,09,1, 11.9,1,1, 5.769, 10483.529, 269.590, 52556.954 21/05/15,01:39:42,09,09,1, 11.9,1,1, 5.769, 10483.520, 269.592, 52556.904 21/05/15,01:39:42,10,09,1, 11.9,1,1, 5.769, 10483.518, 269.574, 52556.951 21/05/15,01:39:42,11,09,1, 11.9,1,1, 5.769, 10483.546, 269.579, 52556.935 21/05/15,01:39:42,12,09,1, 11.9,1,1, 5.769, 10483.541, 269.602, 52556.933 21/05/15,01:39:42,13,09,1, 11.9,1,1, 5.769, 10483.573, 269.612, 52556.970 21/05/15,01:39:42,14,09,1, 11.9,1,1, 5.769, 10483.580, 269.607, 52556.921 21/05/15,01:39:42,15,09,1, 11.9,1,1, 5.769, 10483.571, 269.622, 52556.918 21/05/15,01:39:42,16,09,1, 11.9,1,1, 5.769, 10483.590, 269.608, 52556.929 21/05/15,01:39:42,17,09,1, 11.9,1,1, 5.769, 10483.628, 269.676, 52556.922 21/05/15,01:39:42,18,09,1, 11.9,1,1, 5.769, 10483.606, 269.631, 52556.914 21/05/15,01:39:42,19,09,1, 11.9,1,1, 5.769, 10483.631, 269.677, 52556.925 21/05/15,01:39:43,00,09,1, 11.9,1,1, 5.769, 10483.626, 269.677, 52556.925 21/05/15,01:39:43,01,09,1, 11.9,1,1, 5.769, 10483.654, 269.698, 52556.918 21/05/15,01:39:43,02,09,1, 11.9,1,1, 5.769, 10483.649, 269.676, 52556.848 21/05/15,01:39:43,03,09,1, 11.9,1,1, 5.769, 10483.722, 269.691, 52556.878 21/05/15,01:39:43,04,09,1, 11.9,1,1, 5.769, 10483.712, 269.742, 52556.902 21/05/15,01:39:43,05,09,1, 11.9,1,1, 5.769, 10483.735, 269.749, 52556.937 21/05/15,01:39:43,06,09,1, 11.9,1,1, 5.769, 10483.730, 269.734, 52556.872 21/05/15,01:39:43,07,09,1, 11.9,1,1, 5.769, 10483.741, 269.763, 52556.908 21/05/15,01:39:43,08,09,1, 11.9,1,1, 5.769, 10483.758, 269.779, 52556.883 21/05/15,01:39:43,09,09,1, 11.9,1,1, 5.769, 10483.792, 269.831, 52556.927 21/05/15,01:39:43,10,09,1, 11.9,1,1, 5.769, 10483.792, 269.827, 52556.890 21/05/15,01:39:43,11,09,1, 11.9,1,1, 5.769, 10483.850, 269.838, 52556.971 21/05/15,01:39:43,12,09,1, 11.9,1,1, 5.769, 10483.844, 269.881, 52556.940 21/05/15,01:39:43,13,09,1, 11.9,1,1, 5.769, 10483.842, 269.882, 52556.917 21/05/15,01:39:43,14,09,1, 11.9,1,1, 5.769, 10483.850, 269.896, 52556.908 21/05/15,01:39:43,15,09,1, 11.9,1,1, 5.769, 10483.876, 269.904, 52556.948 21/05/15,01:39:43,16,09,1, 11.9,1,1, 5.769, 10483.920, 269.929, 52556.930 21/05/15,01:39:43,17,09,1, 11.9,1,1, 5.769, 10483.930, 269.942, 52556.978 21/05/15,01:39:43,18,09,1, 11.9,1,1, 5.769, 10483.932, 269.960, 52556.953 21/05/15,01:39:43,19,09,1, 11.9,1,1, 5.769, 10483.986, 269.996, 52556.948 21/05/15,01:39:44,00,09,1, 11.9,1,1, 5.770, 10483.985, 269.996, 52556.948 21/05/15,01:39:44,01,09,1, 11.9,1,1, 5.770, 10483.996, 270.037, 52556.944 21/05/15,01:39:44,02,09,1, 11.9,1,1, 5.770, 10484.003, 270.065, 52556.921 21/05/15,01:39:44,03,09,1, 11.9,1,1, 5.770, 10484.025, 270.112, 52556.959 21/05/15,01:39:44,04,09,1, 11.9,1,1, 5.770, 10484.049, 270.132, 52556.936 21/05/15,01:39:44,05,09,1, 11.9,1,1, 5.770, 10484.075, 270.135, 52556.900 21/05/15,01:39:44,06,09,1, 11.9,1,1, 5.770, 10484.076, 270.176, 52556.902 21/05/15,01:39:44,07,09,1, 11.9,1,1, 5.770, 10484.120, 270.191, 52556.958 21/05/15,01:39:44,08,09,1, 11.9,1,1, 5.770, 10484.128, 270.215, 52556.909 21/05/15,01:39:44,09,09,1, 11.9,1,1, 5.770, 10484.136, 270.216, 52556.941 21/05/15,01:39:44,10,09,1, 11.9,1,1, 5.770, 10484.205, 270.248, 52556.633 21/05/15,01:39:44,11,09,1, 11.9,1,1, 5.770, 10484.179, 270.286, 52556.881 21/05/15,01:39:44,12,09,1, 11.9,1,1, 5.770, 10484.194, 270.317, 52556.904 21/05/15,01:39:44,13,09,1, 11.9,1,1, 5.770, 10484.238, 270.343, 52557.013 21/05/15,01:39:44,14,09,1, 11.9,1,1, 5.770, 10484.241, 270.361, 52556.892 21/05/15,01:39:44,15,09,1, 11.9,1,1, 5.770, 10484.262, 270.419, 52557.045 21/05/15,01:39:44,16,09,1, 11.9,1,1, 5.770, 10484.274, 270.415, 52556.911 21/05/15,01:39:44,17,09,1, 11.9,1,1, 5.770, 10484.296, 270.422, 52556.866 21/05/15,01:39:44,18,09,1, 11.9,1,1, 5.770, 10484.321, 270.469, 52556.903 21/05/15,01:39:44,19,09,1, 11.9,1,1, 5.770, 10484.363, 270.501, 52556.920 21/05/15,01:39:45,00,09,1, 11.9,1,1, 5.769, 10484.360, 270.501, 52556.920 21/05/15,01:39:45,01,09,1, 11.9,1,1, 5.769, 10484.395, 270.558, 52556.884 21/05/15,01:39:45,02,09,1, 11.9,1,1, 5.769, 10484.398, 270.578, 52556.897 21/05/15,01:39:45,03,09,1, 11.9,1,1, 5.769, 10484.460, 270.616, 52556.915 21/05/15,01:39:45,04,09,1, 11.9,1,1, 5.769, 10484.468, 270.635, 52556.853 21/05/15,01:39:45,05,09,1, 11.9,1,1, 5.769, 10484.489, 270.650, 52556.893 21/05/15,01:39:45,06,09,1, 11.9,1,1, 5.769, 10484.511, 270.670, 52556.836 21/05/15,01:39:45,07,09,1, 11.9,1,1, 5.769, 10484.532, 270.722, 52556.889 21/05/15,01:39:45,08,09,1, 11.9,1,1, 5.769, 10484.540, 270.712, 52556.862 21/05/15,01:39:45,09,09,1, 11.9,1,1, 5.769, 10484.583, 270.753, 52556.871 21/05/15,01:39:45,10,09,1, 11.9,1,1, 5.769, 10484.601, 270.819, 52556.816 21/05/15,01:39:45,11,09,1, 11.9,1,1, 5.769, 10484.608, 270.842, 52556.869 21/05/15,01:39:45,12,09,1, 11.9,1,1, 5.769, 10484.636, 270.838, 52556.825 21/05/15,01:39:45,13,09,1, 11.9,1,1, 5.769, 10484.657, 270.850, 52556.817 21/05/15,01:39:45,14,09,1, 11.9,1,1, 5.769, 10484.668, 270.896, 52556.841 21/05/15,01:39:45,15,09,1, 11.9,1,1, 5.769, 10484.698, 270.920, 52556.890 21/05/15,01:39:45,16,09,1, 11.9,1,1, 5.769, 10484.725, 270.923, 52556.834 21/05/15,01:39:45,17,09,1, 11.9,1,1, 5.769, 10484.753, 270.965, 52556.806 21/05/15,01:39:45,18,09,1, 11.9,1,1, 5.769, 10484.767, 271.005, 52556.844 21/05/15,01:39:45,19,09,1, 11.9,1,1, 5.769, 10484.794, 271.010, 52556.866 21/05/15,01:39:46,00,09,1, 11.9,1,1, 5.766, 10484.786, 271.010, 52556.866 21/05/15,01:39:46,01,09,1, 11.9,1,1, 5.766, 10484.859, 271.070, 52556.795 21/05/15,01:39:46,02,09,1, 11.9,1,1, 5.766, 10484.851, 271.103, 52556.724 21/05/15,01:39:46,03,09,1, 11.9,1,1, 5.766, 10484.884, 271.127, 52556.760 21/05/15,01:39:46,04,09,1, 11.9,1,1, 5.766, 10484.889, 271.126, 52556.706 21/05/15,01:39:46,05,09,1, 11.9,1,1, 5.766, 10484.934, 271.187, 52556.747 21/05/15,01:39:46,06,09,1, 11.9,1,1, 5.766, 10484.949, 271.219, 52556.791 21/05/15,01:39:46,07,09,1, 11.9,1,1, 5.766, 10484.968, 271.220, 52556.746 21/05/15,01:39:46,08,09,1, 11.9,1,1, 5.766, 10484.995, 271.243, 52556.727 21/05/15,01:39:46,09,09,1, 11.9,1,1, 5.766, 10485.034, 271.288, 52556.740 21/05/15,01:39:46,10,09,1, 11.9,1,1, 5.766, 10485.081, 271.268, 52556.703 21/05/15,01:39:46,11,09,1, 11.9,1,1, 5.766, 10485.094, 271.312, 52556.718 21/05/15,01:39:46,12,09,1, 11.9,1,1, 5.766, 10485.108, 271.317, 52556.738 21/05/15,01:39:46,13,09,1, 11.9,1,1, 5.766, 10485.156, 271.373, 52556.720 21/05/15,01:39:46,14,09,1, 11.9,1,1, 5.766, 10485.154, 271.395, 52556.695 21/05/15,01:39:46,15,09,1, 11.9,1,1, 5.766, 10485.166, 271.404, 52556.680 21/05/15,01:39:46,16,09,1, 11.9,1,1, 5.766, 10485.195, 271.425, 52556.710 21/05/15,01:39:46,17,09,1, 11.9,1,1, 5.766, 10485.213, 271.452, 52556.701 21/05/15,01:39:46,18,09,1, 11.9,1,1, 5.766, 10485.228, 271.482, 52556.702 21/05/15,01:39:46,19,09,1, 11.9,1,1, 5.766, 10485.238, 271.451, 52556.663 21/05/15,01:39:47,00,09,1, 11.8,1,1, 5.765, 10485.237, 271.451, 52556.663 21/05/15,01:39:47,01,09,1, 11.8,1,1, 5.765, 10485.303, 271.540, 52556.650 21/05/15,01:39:47,02,09,1, 11.8,1,1, 5.765, 10485.323, 271.551, 52556.628 21/05/15,01:39:47,03,09,1, 11.8,1,1, 5.765, 10485.352, 271.560, 52556.635 21/05/15,01:39:47,04,09,1, 11.8,1,1, 5.765, 10485.393, 271.573, 52556.617 21/05/15,01:39:47,05,09,1, 11.8,1,1, 5.765, 10485.407, 271.620, 52556.582 21/05/15,01:39:47,06,09,1, 11.8,1,1, 5.765, 10485.418, 271.613, 52556.577 21/05/15,01:39:47,07,09,1, 11.8,1,1, 5.765, 10485.427, 271.636, 52556.576 21/05/15,01:39:47,08,09,1, 11.8,1,1, 5.765, 10485.454, 271.688, 52556.582 21/05/15,01:39:47,09,09,1, 11.8,1,1, 5.765, 10485.476, 271.690, 52556.546 21/05/15,01:39:47,10,09,1, 11.8,1,1, 5.765, 10485.498, 271.678, 52556.577 21/05/15,01:39:47,11,09,1, 11.8,1,1, 5.765, 10485.513, 271.691, 52556.559 21/05/15,01:39:47,12,09,1, 11.8,1,1, 5.765, 10485.556, 271.732, 52556.562 21/05/15,01:39:47,13,09,1, 11.8,1,1, 5.765, 10485.581, 271.746, 52556.522 21/05/15,01:39:47,14,09,1, 11.8,1,1, 5.765, 10485.596, 271.742, 52556.507 21/05/15,01:39:47,15,09,1, 11.8,1,1, 5.765, 10485.631, 271.764, 52556.555 21/05/15,01:39:47,16,09,1, 11.8,1,1, 5.765, 10485.651, 271.792, 52556.530 21/05/15,01:39:47,17,09,1, 11.8,1,1, 5.765, 10485.639, 271.796, 52556.562 21/05/15,01:39:47,18,09,1, 11.8,1,1, 5.765, 10485.683, 271.798, 52556.588 21/05/15,01:39:47,19,09,1, 11.8,1,1, 5.765, 10485.710, 271.829, 52556.470 21/05/15,01:39:48,00,10,1, 11.8,1,1, 5.767, 10485.704, 271.829, 52556.470 21/05/15,01:39:48,01,10,1, 11.8,1,1, 5.767, 10485.746, 271.861, 52556.487 21/05/15,01:39:48,02,10,1, 11.8,1,1, 5.767, 10485.782, 271.859, 52556.452 21/05/15,01:39:48,03,10,1, 11.8,1,1, 5.767, 10485.816, 271.909, 52556.532 21/05/15,01:39:48,04,10,1, 11.8,1,1, 5.767, 10485.823, 271.914, 52556.484 21/05/15,01:39:48,05,10,1, 11.8,1,1, 5.767, 10485.847, 271.917, 52556.414 21/05/15,01:39:48,06,10,1, 11.8,1,1, 5.767, 10485.871, 271.907, 52556.380 21/05/15,01:39:48,07,10,1, 11.8,1,1, 5.767, 10485.875, 271.949, 52556.397 21/05/15,01:39:48,08,10,1, 11.8,1,1, 5.767, 10485.913, 271.972, 52556.412 21/05/15,01:39:48,09,10,1, 11.8,1,1, 5.767, 10485.904, 271.947, 52556.408 21/05/15,01:39:48,10,10,1, 11.8,1,1, 5.767, 10485.929, 271.979, 52556.399 21/05/15,01:39:48,11,10,1, 11.8,1,1, 5.767, 10485.972, 271.996, 52556.389 21/05/15,01:39:48,12,10,1, 11.8,1,1, 5.767, 10485.995, 272.014, 52556.372 21/05/15,01:39:48,13,10,1, 11.8,1,1, 5.767, 10485.997, 272.011, 52556.382 21/05/15,01:39:48,14,10,1, 11.8,1,1, 5.767, 10486.050, 272.038, 52556.355 21/05/15,01:39:48,15,10,1, 11.8,1,1, 5.767, 10486.058, 272.066, 52556.400 21/05/15,01:39:48,16,10,1, 11.8,1,1, 5.767, 10486.083, 272.059, 52556.369 21/05/15,01:39:48,17,10,1, 11.8,1,1, 5.767, 10486.104, 272.044, 52556.365 21/05/15,01:39:48,18,10,1, 11.8,1,1, 5.767, 10486.108, 272.074, 52556.382 21/05/15,01:39:48,19,10,1, 11.8,1,1, 5.767, 10486.153, 272.093, 52556.409 21/05/15,01:39:49,00,09,1, 11.9,1,1, 5.766, 10486.146, 272.093, 52556.409 21/05/15,01:39:49,01,09,1, 11.9,1,1, 5.766, 10486.167, 272.059, 52556.338 21/05/15,01:39:49,02,09,1, 11.9,1,1, 5.766, 10486.214, 272.068, 52556.329 21/05/15,01:39:49,03,09,1, 11.9,1,1, 5.766, 10486.199, 272.123, 52556.335 21/05/15,01:39:49,04,09,1, 11.9,1,1, 5.766, 10486.234, 272.099, 52556.292 21/05/15,01:39:49,05,09,1, 11.9,1,1, 5.766, 10486.243, 272.097, 52556.285 21/05/15,01:39:49,06,09,1, 11.9,1,1, 5.766, 10486.295, 272.121, 52556.287 21/05/15,01:39:49,07,09,1, 11.9,1,1, 5.766, 10486.315, 272.143, 52556.345 21/05/15,01:39:49,08,09,1, 11.9,1,1, 5.766, 10486.298, 272.126, 52556.273 21/05/15,01:39:49,09,09,1, 11.9,1,1, 5.766, 10486.330, 272.148, 52556.297 21/05/15,01:39:49,10,09,1, 11.9,1,1, 5.766, 10486.351, 272.175, 52556.292 21/05/15,01:39:49,11,09,1, 11.9,1,1, 5.766, 10486.367, 272.176, 52556.282 21/05/15,01:39:49,12,09,1, 11.9,1,1, 5.766, 10486.381, 272.144, 52556.104 21/05/15,01:39:49,13,09,1, 11.9,1,1, 5.766, 10486.417, 272.138, 52556.229 21/05/15,01:39:49,14,09,1, 11.9,1,1, 5.766, 10486.435, 272.198, 52556.249 21/05/15,01:39:49,15,09,1, 11.9,1,1, 5.766, 10486.445, 272.189, 52556.304 21/05/15,01:39:49,16,09,1, 11.9,1,1, 5.766, 10486.482, 272.178, 52556.281 21/05/15,01:39:49,17,09,1, 11.9,1,1, 5.766, 10486.510, 272.209, 52556.353 21/05/15,01:39:49,18,09,1, 11.9,1,1, 5.766, 10486.520, 272.223, 52556.305 21/05/15,01:39:49,19,09,1, 11.9,1,1, 5.766, 10486.527, 272.215, 52556.275 21/05/15,01:39:50,00,09,1, 11.8,1,1, 5.771, 10486.522, 272.215, 52556.275 21/05/15,01:39:50,01,09,1, 11.8,1,1, 5.771, 10486.543, 272.210, 52556.070 21/05/15,01:39:50,02,09,1, 11.8,1,1, 5.771, 10486.591, 272.240, 52556.314 21/05/15,01:39:50,03,09,1, 11.8,1,1, 5.771, 10486.607, 272.235, 52556.268 21/05/15,01:39:50,04,09,1, 11.8,1,1, 5.771, 10486.623, 272.235, 52556.268 21/05/15,01:39:50,05,09,1, 11.8,1,1, 5.771, 10486.673, 272.225, 52556.265 21/05/15,01:39:50,06,09,1, 11.8,1,1, 5.771, 10486.672, 272.254, 52556.261 21/05/15,01:39:50,07,09,1, 11.8,1,1, 5.771, 10486.708, 272.287, 52556.327 21/05/15,01:39:50,08,09,1, 11.8,1,1, 5.771, 10486.709, 272.262, 52556.291 21/05/15,01:39:50,09,09,1, 11.8,1,1, 5.771, 10486.758, 272.260, 52556.314 21/05/15,01:39:50,10,09,1, 11.8,1,1, 5.771, 10486.764, 272.266, 52556.314 21/05/15,01:39:50,11,09,1, 11.8,1,1, 5.771, 10486.767, 272.267, 52556.282 21/05/15,01:39:50,12,09,1, 11.8,1,1, 5.771, 10486.796, 272.316, 52556.295 21/05/15,01:39:50,13,09,1, 11.8,1,1, 5.771, 10486.821, 272.311, 52556.237 21/05/15,01:39:50,14,09,1, 11.8,1,1, 5.771, 10486.827, 272.294, 52556.277 21/05/15,01:39:50,15,09,1, 11.8,1,1, 5.771, 10486.845, 272.320, 52556.306 21/05/15,01:39:50,16,09,1, 11.8,1,1, 5.771, 10486.871, 272.302, 52556.299 21/05/15,01:39:50,17,09,1, 11.8,1,1, 5.771, 10486.893, 272.318, 52556.260 21/05/15,01:39:50,18,09,1, 11.8,1,1, 5.771, 10486.908, 272.332, 52556.273 21/05/15,01:39:50,19,09,1, 11.8,1,1, 5.771, 10486.945, 272.337, 52556.285 21/05/15,01:39:51,00,10,1, 11.9,1,1, 5.771, 10486.939, 272.337, 52556.285 21/05/15,01:39:51,01,10,1, 11.9,1,1, 5.771, 10486.971, 272.320, 52556.286 21/05/15,01:39:51,02,10,1, 11.9,1,1, 5.771, 10486.997, 272.348, 52556.277 21/05/15,01:39:51,03,10,1, 11.9,1,1, 5.771, 10487.056, 272.373, 52556.386 21/05/15,01:39:51,04,10,1, 11.9,1,1, 5.771, 10486.996, 272.370, 52556.347 21/05/15,01:39:51,05,10,1, 11.9,1,1, 5.771, 10487.034, 272.371, 52556.251 21/05/15,01:39:51,06,10,1, 11.9,1,1, 5.771, 10487.137, 272.359, 52556.282 21/05/15,01:39:51,07,10,1, 11.9,1,1, 5.771, 10487.101, 272.390, 52556.271 21/05/15,01:39:51,08,10,1, 11.9,1,1, 5.771, 10487.131, 272.385, 52556.221 21/05/15,01:39:51,09,10,1, 11.9,1,1, 5.771, 10487.163, 272.367, 52556.293 21/05/15,01:39:51,10,10,1, 11.9,1,1, 5.771, 10487.198, 272.398, 52556.425 21/05/15,01:39:51,11,10,1, 11.9,1,1, 5.771, 10487.165, 272.374, 52556.259 21/05/15,01:39:51,12,10,1, 11.9,1,1, 5.771, 10487.205, 272.424, 52556.345 21/05/15,01:39:51,13,10,1, 11.9,1,1, 5.771, 10487.247, 272.394, 52556.299 21/05/15,01:39:51,14,10,1, 11.9,1,1, 5.771, 10487.277, 272.386, 52556.294 21/05/15,01:39:51,15,10,1, 11.9,1,1, 5.771, 10487.266, 272.413, 52556.332 21/05/15,01:39:51,16,10,1, 11.9,1,1, 5.771, 10487.279, 272.401, 52556.309 21/05/15,01:39:51,17,10,1, 11.9,1,1, 5.771, 10487.326, 272.406, 52556.323 21/05/15,01:39:51,18,10,1, 11.9,1,1, 5.771, 10487.343, 272.450, 52556.283 21/05/15,01:39:51,19,10,1, 11.9,1,1, 5.771, 10487.375, 272.436, 52556.300 21/05/15,01:39:52,00,09,1, 11.8,1,1, 5.772, 10487.373, 272.436, 52556.300 21/05/15,01:39:52,01,09,1, 11.8,1,1, 5.772, 10487.398, 272.436, 52556.284 21/05/15,01:39:52,02,09,1, 11.8,1,1, 5.772, 10487.449, 272.467, 52556.254 21/05/15,01:39:52,03,09,1, 11.8,1,1, 5.772, 10487.427, 272.479, 52556.293 21/05/15,01:39:52,04,09,1, 11.8,1,1, 5.772, 10487.451, 272.476, 52556.260 21/05/15,01:39:52,05,09,1, 11.8,1,1, 5.772, 10487.478, 272.497, 52556.213 21/05/15,01:39:52,06,09,1, 11.8,1,1, 5.772, 10487.491, 272.495, 52556.283 21/05/15,01:39:52,07,09,1, 11.8,1,1, 5.772, 10487.471, 272.485, 52556.201 21/05/15,01:39:52,08,09,1, 11.8,1,1, 5.772, 10487.568, 272.522, 52556.204 21/05/15,01:39:52,09,09,1, 11.8,1,1, 5.772, 10487.554, 272.529, 52556.209 21/05/15,01:39:52,10,09,1, 11.8,1,1, 5.772, 10487.561, 272.541, 52556.254 21/05/15,01:39:52,11,09,1, 11.8,1,1, 5.772, 10487.602, 272.518, 52556.249 21/05/15,01:39:52,12,09,1, 11.8,1,1, 5.772, 10487.605, 272.541, 52556.273 21/05/15,01:39:52,13,09,1, 11.8,1,1, 5.772, 10487.636, 272.566, 52556.246 21/05/15,01:39:52,14,09,1, 11.8,1,1, 5.772, 10487.638, 272.574, 52556.268 21/05/15,01:39:52,15,09,1, 11.8,1,1, 5.772, 10487.669, 272.562, 52556.285 21/05/15,01:39:52,16,09,1, 11.8,1,1, 5.772, 10487.711, 272.593, 52556.312 21/05/15,01:39:52,17,09,1, 11.8,1,1, 5.772, 10487.705, 272.602, 52556.306 21/05/15,01:39:52,18,09,1, 11.8,1,1, 5.772, 10487.720, 272.595, 52556.299 21/05/15,01:39:52,19,09,1, 11.8,1,1, 5.772, 10487.749, 272.624, 52556.298 21/05/15,01:39:53,00,09,1, 11.9,1,1, 5.769, 10487.748, 272.624, 52556.298 21/05/15,01:39:53,01,09,1, 11.9,1,1, 5.769, 10487.771, 272.632, 52556.263 21/05/15,01:39:53,02,09,1, 11.9,1,1, 5.769, 10487.798, 272.621, 52556.308 21/05/15,01:39:53,03,09,1, 11.9,1,1, 5.769, 10487.824, 272.624, 52556.323 21/05/15,01:39:53,04,09,1, 11.9,1,1, 5.769, 10487.822, 272.649, 52556.294 21/05/15,01:39:53,05,09,1, 11.9,1,1, 5.769, 10487.853, 272.648, 52556.297 21/05/15,01:39:53,06,09,1, 11.9,1,1, 5.769, 10487.863, 272.665, 52556.327 21/05/15,01:39:53,07,09,1, 11.9,1,1, 5.769, 10487.875, 272.688, 52556.309 21/05/15,01:39:53,08,09,1, 11.9,1,1, 5.769, 10487.882, 272.697, 52556.325 21/05/15,01:39:53,09,09,1, 11.9,1,1, 5.769, 10487.929, 272.714, 52556.327 21/05/15,01:39:53,10,09,1, 11.9,1,1, 5.769, 10487.924, 272.689, 52556.316 21/05/15,01:39:53,11,09,1, 11.9,1,1, 5.769, 10487.937, 272.688, 52556.308 21/05/15,01:39:53,12,09,1, 11.9,1,1, 5.769, 10487.966, 272.728, 52556.353 21/05/15,01:39:53,13,09,1, 11.9,1,1, 5.769, 10487.984, 272.731, 52556.319 21/05/15,01:39:53,14,09,1, 11.9,1,1, 5.769, 10487.985, 272.739, 52556.321 21/05/15,01:39:53,15,09,1, 11.9,1,1, 5.769, 10488.001, 272.747, 52556.339 21/05/15,01:39:53,16,09,1, 11.9,1,1, 5.769, 10488.036, 272.728, 52556.296 21/05/15,01:39:53,17,09,1, 11.9,1,1, 5.769, 10488.014, 272.746, 52556.352 21/05/15,01:39:53,18,09,1, 11.9,1,1, 5.769, 10488.063, 272.763, 52556.320 21/05/15,01:39:53,19,09,1, 11.9,1,1, 5.769, 10488.070, 272.768, 52556.280 21/05/15,01:39:54,00,09,1, 11.9,1,1, 5.768, 10488.065, 272.768, 52556.280 21/05/15,01:39:54,01,09,1, 11.9,1,1, 5.768, 10488.125, 272.798, 52556.278 21/05/15,01:39:54,02,09,1, 11.9,1,1, 5.768, 10488.122, 272.788, 52556.309 21/05/15,01:39:54,03,09,1, 11.9,1,1, 5.768, 10488.132, 272.785, 52556.260 21/05/15,01:39:54,04,09,1, 11.9,1,1, 5.768, 10488.149, 272.785, 52556.245 21/05/15,01:39:54,05,09,1, 11.9,1,1, 5.768, 10488.158, 272.811, 52556.272 21/05/15,01:39:54,06,09,1, 11.9,1,1, 5.768, 10488.152, 272.822, 52556.271 21/05/15,01:39:54,07,09,1, 11.9,1,1, 5.768, 10488.185, 272.836, 52556.298 21/05/15,01:39:54,08,09,1, 11.9,1,1, 5.768, 10488.208, 272.830, 52556.234 21/05/15,01:39:54,09,09,1, 11.9,1,1, 5.768, 10488.222, 272.837, 52556.266 21/05/15,01:39:54,10,09,1, 11.9,1,1, 5.768, 10488.217, 272.828, 52556.256 21/05/15,01:39:54,11,09,1, 11.9,1,1, 5.768, 10488.249, 272.840, 52556.270 21/05/15,01:39:54,12,09,1, 11.9,1,1, 5.768, 10488.255, 272.828, 52556.264 21/05/15,01:39:54,13,09,1, 11.9,1,1, 5.768, 10488.262, 272.828, 52556.270 21/05/15,01:39:54,14,09,1, 11.9,1,1, 5.768, 10488.300, 272.847, 52556.211 21/05/15,01:39:54,15,09,1, 11.9,1,1, 5.768, 10488.278, 272.850, 52556.244 21/05/15,01:39:54,16,09,1, 11.9,1,1, 5.768, 10488.311, 272.828, 52556.215 21/05/15,01:39:54,17,09,1, 11.9,1,1, 5.768, 10488.339, 272.834, 52556.204 21/05/15,01:39:54,18,09,1, 11.9,1,1, 5.768, 10488.333, 272.824, 52556.237 21/05/15,01:39:54,19,09,1, 11.9,1,1, 5.768, 10488.320, 272.827, 52556.238 21/05/15,01:39:55,00,09,1, 11.9,1,1, 5.767, 10488.316, 272.827, 52556.238 21/05/15,01:39:55,01,09,1, 11.9,1,1, 5.767, 10488.371, 272.822, 52556.198 21/05/15,01:39:55,02,09,1, 11.9,1,1, 5.767, 10488.363, 272.833, 52556.223 21/05/15,01:39:55,03,09,1, 11.9,1,1, 5.767, 10488.390, 272.831, 52556.143 21/05/15,01:39:55,04,09,1, 11.9,1,1, 5.767, 10488.417, 272.817, 52556.163 21/05/15,01:39:55,05,09,1, 11.9,1,1, 5.767, 10488.422, 272.819, 52556.148 21/05/15,01:39:55,06,09,1, 11.9,1,1, 5.767, 10488.415, 272.806, 52556.081 21/05/15,01:39:55,07,09,1, 11.9,1,1, 5.767, 10488.416, 272.813, 52556.134 21/05/15,01:39:55,08,09,1, 11.9,1,1, 5.767, 10488.482, 272.828, 52556.126 21/05/15,01:39:55,09,09,1, 11.9,1,1, 5.767, 10488.461, 272.800, 52556.137 21/05/15,01:39:55,10,09,1, 11.9,1,1, 5.767, 10488.466, 272.796, 52556.090 21/05/15,01:39:55,11,09,1, 11.9,1,1, 5.767, 10488.501, 272.834, 52556.097 21/05/15,01:39:55,12,09,1, 11.9,1,1, 5.767, 10488.515, 272.814, 52556.125 21/05/15,01:39:55,13,09,1, 11.9,1,1, 5.767, 10488.514, 272.769, 52556.131 21/05/15,01:39:55,14,09,1, 11.9,1,1, 5.767, 10488.538, 272.791, 52556.078 21/05/15,01:39:55,15,09,1, 11.9,1,1, 5.767, 10488.553, 272.802, 52556.092 21/05/15,01:39:55,16,09,1, 11.9,1,1, 5.767, 10488.561, 272.773, 52556.017 21/05/15,01:39:55,17,09,1, 11.9,1,1, 5.767, 10488.542, 272.764, 52556.065 21/05/15,01:39:55,18,09,1, 11.9,1,1, 5.767, 10488.583, 272.780, 52556.084 21/05/15,01:39:55,19,09,1, 11.9,1,1, 5.767, 10488.601, 272.771, 52556.040 21/05/15,01:39:56,00,09,1, 11.9,1,1, 5.764, 10488.600, 272.771, 52556.040 21/05/15,01:39:56,01,09,1, 11.9,1,1, 5.764, 10488.595, 272.773, 52556.035 21/05/15,01:39:56,02,09,1, 11.9,1,1, 5.764, 10488.617, 272.770, 52556.009 21/05/15,01:39:56,03,09,1, 11.9,1,1, 5.764, 10488.640, 272.777, 52555.985 21/05/15,01:39:56,04,09,1, 11.9,1,1, 5.764, 10488.643, 272.746, 52556.018 21/05/15,01:39:56,05,09,1, 11.9,1,1, 5.764, 10488.663, 272.774, 52555.963 21/05/15,01:39:56,06,09,1, 11.9,1,1, 5.764, 10488.680, 272.758, 52555.989 21/05/15,01:39:56,07,09,1, 11.9,1,1, 5.764, 10488.697, 272.749, 52555.949 21/05/15,01:39:56,08,09,1, 11.9,1,1, 5.764, 10488.672, 272.733, 52555.942 21/05/15,01:39:56,09,09,1, 11.9,1,1, 5.764, 10488.689, 272.740, 52555.952 21/05/15,01:39:56,10,09,1, 11.9,1,1, 5.764, 10488.725, 272.748, 52555.961 21/05/15,01:39:56,11,09,1, 11.9,1,1, 5.764, 10488.704, 272.744, 52555.969 21/05/15,01:39:56,12,09,1, 11.9,1,1, 5.764, 10488.731, 272.714, 52555.942 21/05/15,01:39:56,13,09,1, 11.9,1,1, 5.764, 10488.739, 272.707, 52555.916 21/05/15,01:39:56,14,09,1, 11.9,1,1, 5.764, 10488.756, 272.700, 52555.940 21/05/15,01:39:56,15,09,1, 11.9,1,1, 5.764, 10488.750, 272.681, 52555.861 21/05/15,01:39:56,16,09,1, 11.9,1,1, 5.764, 10488.770, 272.694, 52555.868 21/05/15,01:39:56,17,09,1, 11.9,1,1, 5.764, 10488.766, 272.687, 52555.905 21/05/15,01:39:56,18,09,1, 11.9,1,1, 5.764, 10488.772, 272.713, 52555.874 21/05/15,01:39:56,19,09,1, 11.9,1,1, 5.764, 10488.784, 272.686, 52555.848 21/05/15,01:39:57,00,09,1, 11.9,1,1, 5.771, 10488.783, 272.686, 52555.848 21/05/15,01:39:57,01,09,1, 11.9,1,1, 5.771, 10488.783, 272.673, 52555.864 21/05/15,01:39:57,02,09,1, 11.9,1,1, 5.771, 10488.803, 272.647, 52555.858 21/05/15,01:39:57,03,09,1, 11.9,1,1, 5.771, 10488.818, 272.657, 52555.842 21/05/15,01:39:57,04,09,1, 11.9,1,1, 5.771, 10488.816, 272.642, 52555.871 21/05/15,01:39:57,05,09,1, 11.9,1,1, 5.771, 10488.846, 272.660, 52555.823 21/05/15,01:39:57,06,09,1, 11.9,1,1, 5.771, 10488.826, 272.635, 52555.822 21/05/15,01:39:57,07,09,1, 11.9,1,1, 5.771, 10488.855, 272.601, 52555.777 21/05/15,01:39:57,08,09,1, 11.9,1,1, 5.771, 10488.854, 272.619, 52555.841 21/05/15,01:39:57,09,09,1, 11.9,1,1, 5.771, 10488.869, 272.611, 52555.812 21/05/15,01:39:57,10,09,1, 11.9,1,1, 5.771, 10488.853, 272.604, 52555.771 21/05/15,01:39:57,11,09,1, 11.9,1,1, 5.771, 10488.889, 272.594, 52555.768 21/05/15,01:39:57,12,09,1, 11.9,1,1, 5.771, 10488.878, 272.594, 52555.795 21/05/15,01:39:57,13,09,1, 11.9,1,1, 5.771, 10488.900, 272.610, 52555.794 21/05/15,01:39:57,14,09,1, 11.9,1,1, 5.771, 10488.895, 272.581, 52555.770 21/05/15,01:39:57,15,09,1, 11.9,1,1, 5.771, 10488.870, 272.562, 52555.748 21/05/15,01:39:57,16,09,1, 11.9,1,1, 5.771, 10488.896, 272.561, 52555.747 21/05/15,01:39:57,17,09,1, 11.9,1,1, 5.771, 10488.909, 272.569, 52555.776 21/05/15,01:39:57,18,09,1, 11.9,1,1, 5.771, 10488.905, 272.528, 52555.781 21/05/15,01:39:57,19,09,1, 11.9,1,1, 5.771, 10488.936, 272.522, 52555.787 21/05/15,01:39:58,00,09,1, 11.9,1,1, 5.769, 10488.933, 272.522, 52555.787 21/05/15,01:39:58,01,09,1, 11.9,1,1, 5.769, 10488.934, 272.519, 52555.771 21/05/15,01:39:58,02,09,1, 11.9,1,1, 5.769, 10488.926, 272.518, 52555.729 21/05/15,01:39:58,03,09,1, 11.9,1,1, 5.769, 10488.944, 272.504, 52555.772 21/05/15,01:39:58,04,09,1, 11.9,1,1, 5.769, 10488.949, 272.516, 52555.750 21/05/15,01:39:58,05,09,1, 11.9,1,1, 5.769, 10488.963, 272.504, 52555.733 21/05/15,01:39:58,06,09,1, 11.9,1,1, 5.769, 10488.963, 272.466, 52555.712 21/05/15,01:39:58,07,09,1, 11.9,1,1, 5.769, 10488.955, 272.499, 52555.713 21/05/15,01:39:58,08,09,1, 11.9,1,1, 5.769, 10488.967, 272.498, 52555.724 21/05/15,01:39:58,09,09,1, 11.9,1,1, 5.769, 10488.973, 272.452, 52555.677 21/05/15,01:39:58,10,09,1, 11.9,1,1, 5.769, 10488.951, 272.464, 52555.847 21/05/15,01:39:58,11,09,1, 11.9,1,1, 5.769, 10488.976, 272.492, 52555.662 21/05/15,01:39:58,12,09,1, 11.9,1,1, 5.769, 10488.951, 272.480, 52555.836 21/05/15,01:39:58,13,09,1, 11.9,1,1, 5.769, 10488.963, 272.444, 52555.744 21/05/15,01:39:58,14,09,1, 11.9,1,1, 5.769, 10488.982, 272.435, 52555.693 21/05/15,01:39:58,15,09,1, 11.9,1,1, 5.769, 10488.972, 272.461, 52555.651 21/05/15,01:39:58,16,09,1, 11.9,1,1, 5.769, 10488.994, 272.435, 52555.662 21/05/15,01:39:58,17,09,1, 11.9,1,1, 5.769, 10488.978, 272.409, 52555.653 21/05/15,01:39:58,18,09,1, 11.9,1,1, 5.769, 10488.991, 272.431, 52555.663 21/05/15,01:39:58,19,09,1, 11.9,1,1, 5.769, 10488.993, 272.418, 52555.664 21/05/15,01:39:59,00,09,1, 11.9,1,1, 5.767, 10488.992, 272.418, 52555.664 21/05/15,01:39:59,01,09,1, 11.9,1,1, 5.767, 10488.976, 272.390, 52555.638 21/05/15,01:39:59,02,09,1, 11.9,1,1, 5.767, 10488.990, 272.425, 52555.657 21/05/15,01:39:59,03,09,1, 11.9,1,1, 5.767, 10488.992, 272.416, 52555.650 21/05/15,01:39:59,04,09,1, 11.9,1,1, 5.767, 10488.977, 272.383, 52555.618 21/05/15,01:39:59,05,09,1, 11.9,1,1, 5.767, 10488.986, 272.391, 52555.607 21/05/15,01:39:59,06,09,1, 11.9,1,1, 5.767, 10489.007, 272.394, 52555.640 21/05/15,01:39:59,07,09,1, 11.9,1,1, 5.767, 10488.999, 272.391, 52555.661 21/05/15,01:39:59,08,09,1, 11.9,1,1, 5.767, 10488.994, 272.367, 52555.619 21/05/15,01:39:59,09,09,1, 11.9,1,1, 5.767, 10489.013, 272.395, 52555.648 21/05/15,01:39:59,10,09,1, 11.9,1,1, 5.767, 10489.010, 272.389, 52555.597 21/05/15,01:39:59,11,09,1, 11.9,1,1, 5.767, 10489.012, 272.402, 52555.588 21/05/15,01:39:59,12,09,1, 11.9,1,1, 5.767, 10489.012, 272.393, 52555.613 21/05/15,01:39:59,13,09,1, 11.9,1,1, 5.767, 10489.039, 272.391, 52555.605 21/05/15,01:39:59,14,09,1, 11.9,1,1, 5.767, 10489.042, 272.409, 52555.588 21/05/15,01:39:59,15,09,1, 11.9,1,1, 5.767, 10489.032, 272.361, 52555.596 21/05/15,01:39:59,16,09,1, 11.9,1,1, 5.767, 10489.029, 272.377, 52555.593 21/05/15,01:39:59,17,09,1, 11.9,1,1, 5.767, 10489.050, 272.413, 52555.613 21/05/15,01:39:59,18,09,1, 11.9,1,1, 5.767, 10489.037, 272.405, 52555.635 21/05/15,01:39:59,19,09,1, 11.9,1,1, 5.767, 10489.043, 272.392, 52555.576 21/05/15,01:40:00,00,09,1, 11.9,1,1, 5.767, 10489.042, 272.392, 52555.576 21/05/15,01:40:00,01,09,1, 11.9,1,1, 5.767, 10489.043, 272.427, 52555.567 21/05/15,01:40:00,02,09,1, 11.9,1,1, 5.767, 10489.037, 272.417, 52555.564 21/05/15,01:40:00,03,09,1, 11.9,1,1, 5.767, 10489.023, 272.404, 52555.564 21/05/15,01:40:00,04,09,1, 11.9,1,1, 5.767, 10489.045, 272.420, 52555.538 21/05/15,01:40:00,05,09,1, 11.9,1,1, 5.767, 10489.058, 272.413, 52555.564 21/05/15,01:40:00,06,09,1, 11.9,1,1, 5.767, 10489.033, 272.401, 52555.536 21/05/15,01:40:00,07,09,1, 11.9,1,1, 5.767, 10489.055, 272.400, 52555.535 21/05/15,01:40:00,08,09,1, 11.9,1,1, 5.767, 10489.073, 272.440, 52555.546 21/05/15,01:40:00,09,09,1, 11.9,1,1, 5.767, 10489.067, 272.473, 52555.508 21/05/15,01:40:00,10,09,1, 11.9,1,1, 5.767, 10489.076, 272.436, 52555.540 21/05/15,01:40:00,11,09,1, 11.9,1,1, 5.767, 10489.059, 272.428, 52555.527 21/05/15,01:40:00,12,09,1, 11.9,1,1, 5.767, 10489.089, 272.458, 52555.538 21/05/15,01:40:00,13,09,1, 11.9,1,1, 5.767, 10489.082, 272.459, 52555.511 21/05/15,01:40:00,14,09,1, 11.9,1,1, 5.767, 10489.087, 272.458, 52555.516 21/05/15,01:40:00,15,09,1, 11.9,1,1, 5.767, 10489.073, 272.484, 52555.523 21/05/15,01:40:00,16,09,1, 11.9,1,1, 5.767, 10489.111, 272.494, 52555.531 21/05/15,01:40:00,17,09,1, 11.9,1,1, 5.767, 10489.107, 272.478, 52555.520 21/05/15,01:40:00,18,09,1, 11.9,1,1, 5.767, 10489.097, 272.483, 52555.507 21/05/15,01:40:00,19,09,1, 11.9,1,1, 5.767, 10489.122, 272.486, 52555.507 21/05/15,01:40:01,00,09,1, 11.8,1,1, 5.766, 10489.117, 272.486, 52555.507 21/05/15,01:40:01,01,09,1, 11.8,1,1, 5.766, 10489.115, 272.516, 52555.506 21/05/15,01:40:01,02,09,1, 11.8,1,1, 5.766, 10489.123, 272.504, 52555.488 21/05/15,01:40:01,03,09,1, 11.8,1,1, 5.766, 10489.124, 272.526, 52555.469 21/05/15,01:40:01,04,09,1, 11.8,1,1, 5.766, 10489.146, 272.574, 52555.463 21/05/15,01:40:01,05,09,1, 11.8,1,1, 5.766, 10489.159, 272.556, 52555.443 21/05/15,01:40:01,06,09,1, 11.8,1,1, 5.766, 10489.136, 272.547, 52555.443 21/05/15,01:40:01,07,09,1, 11.8,1,1, 5.766, 10489.151, 272.576, 52555.473 21/05/15,01:40:01,08,09,1, 11.8,1,1, 5.766, 10489.171, 272.570, 52555.466 21/05/15,01:40:01,09,09,1, 11.8,1,1, 5.766, 10489.185, 272.584, 52555.468 21/05/15,01:40:01,10,09,1, 11.8,1,1, 5.766, 10489.176, 272.603, 52555.435 21/05/15,01:40:01,11,09,1, 11.8,1,1, 5.766, 10489.194, 272.614, 52555.465 21/05/15,01:40:01,12,09,1, 11.8,1,1, 5.766, 10489.183, 272.617, 52555.447 21/05/15,01:40:01,13,09,1, 11.8,1,1, 5.766, 10489.194, 272.577, 52555.409 21/05/15,01:40:01,14,09,1, 11.8,1,1, 5.766, 10489.182, 272.624, 52555.412 21/05/15,01:40:01,15,09,1, 11.8,1,1, 5.766, 10489.199, 272.678, 52555.429 21/05/15,01:40:01,16,09,1, 11.8,1,1, 5.766, 10489.205, 272.647, 52555.390 21/05/15,01:40:01,17,09,1, 11.8,1,1, 5.766, 10489.208, 272.648, 52555.387 21/05/15,01:40:01,18,09,1, 11.8,1,1, 5.766, 10489.233, 272.674, 52555.367 21/05/15,01:40:01,19,09,1, 11.8,1,1, 5.766, 10489.249, 272.687, 52555.433 21/05/15,01:40:02,00,09,1, 11.9,1,1, 5.770, 10489.242, 272.687, 52555.433 21/05/15,01:40:02,01,09,1, 11.9,1,1, 5.770, 10489.263, 272.676, 52555.414 21/05/15,01:40:02,02,09,1, 11.9,1,1, 5.770, 10489.250, 272.663, 52555.348 21/05/15,01:40:02,03,09,1, 11.9,1,1, 5.770, 10489.286, 272.699, 52555.388 21/05/15,01:40:02,04,09,1, 11.9,1,1, 5.770, 10489.281, 272.676, 52555.298 21/05/15,01:40:02,05,09,1, 11.9,1,1, 5.770, 10489.299, 272.677, 52555.369 21/05/15,01:40:02,06,09,1, 11.9,1,1, 5.770, 10489.280, 272.716, 52555.382 21/05/15,01:40:02,07,09,1, 11.9,1,1, 5.770, 10489.308, 272.716, 52555.361 21/05/15,01:40:02,08,09,1, 11.9,1,1, 5.770, 10489.298, 272.712, 52555.316 21/05/15,01:40:02,09,09,1, 11.9,1,1, 5.770, 10489.305, 272.728, 52555.311 21/05/15,01:40:02,10,09,1, 11.9,1,1, 5.770, 10489.300, 272.742, 52555.339 21/05/15,01:40:02,11,09,1, 11.9,1,1, 5.770, 10489.335, 272.741, 52555.317 21/05/15,01:40:02,12,09,1, 11.9,1,1, 5.770, 10489.320, 272.723, 52555.302 21/05/15,01:40:02,13,09,1, 11.9,1,1, 5.770, 10489.329, 272.763, 52555.320 21/05/15,01:40:02,14,09,1, 11.9,1,1, 5.770, 10489.321, 272.769, 52555.336 21/05/15,01:40:02,15,09,1, 11.9,1,1, 5.770, 10489.362, 272.782, 52555.343 21/05/15,01:40:02,16,09,1, 11.9,1,1, 5.770, 10489.348, 272.761, 52555.269 21/05/15,01:40:02,17,09,1, 11.9,1,1, 5.770, 10489.352, 272.777, 52555.298 21/05/15,01:40:02,18,09,1, 11.9,1,1, 5.770, 10489.378, 272.790, 52555.289 21/05/15,01:40:02,19,09,1, 11.9,1,1, 5.770, 10489.387, 272.785, 52555.264 21/05/15,01:40:03,00,09,1, 11.9,1,1, 5.768, 10489.384, 272.785, 52555.264 21/05/15,01:40:03,01,09,1, 11.9,1,1, 5.768, 10489.375, 272.804, 52555.269 21/05/15,01:40:03,02,09,1, 11.9,1,1, 5.768, 10489.419, 272.817, 52555.284 21/05/15,01:40:03,03,09,1, 11.9,1,1, 5.768, 10489.426, 272.785, 52555.244 21/05/15,01:40:03,04,09,1, 11.9,1,1, 5.768, 10489.424, 272.811, 52555.235 21/05/15,01:40:03,05,09,1, 11.9,1,1, 5.768, 10489.407, 272.811, 52555.254 21/05/15,01:40:03,06,09,1, 11.9,1,1, 5.768, 10489.450, 272.808, 52555.256 21/05/15,01:40:03,07,09,1, 11.9,1,1, 5.768, 10489.449, 272.806, 52555.215 21/05/15,01:40:03,08,09,1, 11.9,1,1, 5.768, 10489.453, 272.820, 52555.341 21/05/15,01:40:03,09,09,1, 11.9,1,1, 5.768, 10489.426, 272.839, 52555.247 21/05/15,01:40:03,10,09,1, 11.9,1,1, 5.768, 10489.443, 272.834, 52555.278 21/05/15,01:40:03,11,09,1, 11.9,1,1, 5.768, 10489.471, 272.817, 52555.260 21/05/15,01:40:03,12,09,1, 11.9,1,1, 5.768, 10489.481, 272.854, 52555.246 21/05/15,01:40:03,13,09,1, 11.9,1,1, 5.768, 10489.478, 272.848, 52555.230 21/05/15,01:40:03,14,09,1, 11.9,1,1, 5.768, 10489.491, 272.827, 52555.200 21/05/15,01:40:03,15,09,1, 11.9,1,1, 5.768, 10489.511, 272.824, 52555.185 21/05/15,01:40:03,16,09,1, 11.9,1,1, 5.768, 10489.527, 272.828, 52555.208 21/05/15,01:40:03,17,09,1, 11.9,1,1, 5.768, 10489.514, 272.842, 52555.195 21/05/15,01:40:03,18,09,1, 11.9,1,1, 5.768, 10489.520, 272.853, 52555.195 21/05/15,01:40:03,19,09,1, 11.9,1,1, 5.768, 10489.541, 272.826, 52555.222 21/05/15,01:40:04,00,09,1, 11.9,1,1, 5.771, 10489.534, 272.826, 52555.222 21/05/15,01:40:04,01,09,1, 11.9,1,1, 5.771, 10489.554, 272.863, 52555.211 21/05/15,01:40:04,02,09,1, 11.9,1,1, 5.771, 10489.560, 272.850, 52555.142 21/05/15,01:40:04,03,09,1, 11.9,1,1, 5.771, 10489.543, 272.857, 52555.258 21/05/15,01:40:04,04,09,1, 11.9,1,1, 5.771, 10489.542, 272.878, 52555.179 21/05/15,01:40:04,05,09,1, 11.9,1,1, 5.771, 10489.577, 272.852, 52555.123 21/05/15,01:40:04,06,09,1, 11.9,1,1, 5.771, 10489.589, 272.863, 52555.133 21/05/15,01:40:04,07,09,1, 11.9,1,1, 5.771, 10489.596, 272.885, 52555.098 21/05/15,01:40:04,08,09,1, 11.9,1,1, 5.771, 10489.637, 272.876, 52555.063 21/05/15,01:40:04,09,09,1, 11.9,1,1, 5.771, 10489.611, 272.863, 52555.103 21/05/15,01:40:04,10,09,1, 11.9,1,1, 5.771, 10489.633, 272.844, 52555.079 21/05/15,01:40:04,11,09,1, 11.9,1,1, 5.771, 10489.633, 272.868, 52555.103 21/05/15,01:40:04,12,09,1, 11.9,1,1, 5.771, 10489.646, 272.865, 52555.080 21/05/15,01:40:04,13,09,1, 11.9,1,1, 5.771, 10489.671, 272.847, 52555.104 21/05/15,01:40:04,14,09,1, 11.9,1,1, 5.771, 10489.647, 272.832, 52555.073 21/05/15,01:40:04,15,09,1, 11.9,1,1, 5.771, 10489.681, 272.858, 52555.056 21/05/15,01:40:04,16,09,1, 11.9,1,1, 5.771, 10489.669, 272.863, 52555.063 21/05/15,01:40:04,17,09,1, 11.9,1,1, 5.771, 10489.696, 272.818, 52555.027 21/05/15,01:40:04,18,09,1, 11.9,1,1, 5.771, 10489.696, 272.811, 52555.006 21/05/15,01:40:04,19,09,1, 11.9,1,1, 5.771, 10489.711, 272.848, 52555.048 21/05/15,01:40:05,00,09,1, 11.9,1,1, 5.768, 10489.709, 272.848, 52555.048 21/05/15,01:40:05,01,09,1, 11.9,1,1, 5.768, 10489.709, 272.823, 52554.992 21/05/15,01:40:05,02,09,1, 11.9,1,1, 5.768, 10489.716, 272.843, 52554.986 21/05/15,01:40:05,03,09,1, 11.9,1,1, 5.768, 10489.746, 272.856, 52554.982 21/05/15,01:40:05,04,09,1, 11.9,1,1, 5.768, 10489.737, 272.852, 52554.962 21/05/15,01:40:05,05,09,1, 11.9,1,1, 5.768, 10489.737, 272.794, 52554.937 21/05/15,01:40:05,06,09,1, 11.9,1,1, 5.768, 10489.752, 272.838, 52554.960 21/05/15,01:40:05,07,09,1, 11.9,1,1, 5.768, 10489.768, 272.845, 52554.951 21/05/15,01:40:05,08,09,1, 11.9,1,1, 5.768, 10489.743, 272.827, 52554.959 21/05/15,01:40:05,09,09,1, 11.9,1,1, 5.768, 10489.772, 272.823, 52554.937 21/05/15,01:40:05,10,09,1, 11.9,1,1, 5.768, 10489.773, 272.848, 52554.911 21/05/15,01:40:05,11,09,1, 11.9,1,1, 5.768, 10489.786, 272.828, 52554.900 21/05/15,01:40:05,12,09,1, 11.9,1,1, 5.768, 10489.790, 272.823, 52554.917 21/05/15,01:40:05,13,09,1, 11.9,1,1, 5.768, 10489.781, 272.781, 52554.878 21/05/15,01:40:05,14,09,1, 11.9,1,1, 5.768, 10489.782, 272.791, 52554.928 21/05/15,01:40:05,15,09,1, 11.9,1,1, 5.768, 10489.787, 272.812, 52554.930 21/05/15,01:40:05,16,09,1, 11.9,1,1, 5.768, 10489.841, 272.781, 52555.035 21/05/15,01:40:05,17,09,1, 11.9,1,1, 5.768, 10489.791, 272.784, 52554.823 21/05/15,01:40:05,18,09,1, 11.9,1,1, 5.768, 10489.824, 272.789, 52554.893 21/05/15,01:40:05,19,09,1, 11.9,1,1, 5.768, 10489.783, 272.811, 52554.901 21/05/15,01:40:06,00,09,1, 11.9,1,1, 5.765, 10489.776, 272.811, 52554.901 21/05/15,01:40:06,01,09,1, 11.9,1,1, 5.765, 10489.821, 272.786, 52554.822 21/05/15,01:40:06,02,09,1, 11.9,1,1, 5.765, 10489.846, 272.764, 52554.863 21/05/15,01:40:06,03,09,1, 11.9,1,1, 5.765, 10489.841, 272.754, 52554.825 21/05/15,01:40:06,04,09,1, 11.9,1,1, 5.765, 10489.835, 272.710, 52554.833 21/05/15,01:40:06,05,09,1, 11.9,1,1, 5.765, 10489.841, 272.718, 52554.852 21/05/15,01:40:06,06,09,1, 11.9,1,1, 5.765, 10489.861, 272.744, 52554.856 21/05/15,01:40:06,07,09,1, 11.9,1,1, 5.765, 10489.860, 272.701, 52554.826 21/05/15,01:40:06,08,09,1, 11.9,1,1, 5.765, 10489.853, 272.700, 52554.822 21/05/15,01:40:06,09,09,1, 11.9,1,1, 5.765, 10489.861, 272.699, 52554.832 21/05/15,01:40:06,10,09,1, 11.9,1,1, 5.765, 10489.891, 272.704, 52554.815 21/05/15,01:40:06,11,09,1, 11.9,1,1, 5.765, 10489.847, 272.682, 52554.825 21/05/15,01:40:06,12,09,1, 11.9,1,1, 5.765, 10489.882, 272.660, 52554.814 21/05/15,01:40:06,13,09,1, 11.9,1,1, 5.765, 10489.883, 272.644, 52554.814 21/05/15,01:40:06,14,09,1, 11.9,1,1, 5.765, 10489.903, 272.650, 52554.807 21/05/15,01:40:06,15,09,1, 11.9,1,1, 5.765, 10489.891, 272.648, 52554.774 21/05/15,01:40:06,16,09,1, 11.9,1,1, 5.765, 10489.915, 272.623, 52554.756 21/05/15,01:40:06,17,09,1, 11.9,1,1, 5.765, 10489.918, 272.623, 52554.764 21/05/15,01:40:06,18,09,1, 11.9,1,1, 5.765, 10489.892, 272.630, 52554.759 21/05/15,01:40:06,19,09,1, 11.9,1,1, 5.765, 10489.929, 272.571, 52554.764 21/05/15,01:40:07,00,09,1, 11.9,1,1, 5.766, 10489.926, 272.571, 52554.764 21/05/15,01:40:07,01,09,1, 11.9,1,1, 5.766, 10489.910, 272.602, 52554.783 21/05/15,01:40:07,02,09,1, 11.9,1,1, 5.766, 10489.915, 272.591, 52554.988 21/05/15,01:40:07,03,09,1, 11.9,1,1, 5.766, 10489.931, 272.550, 52554.752 21/05/15,01:40:07,04,09,1, 11.9,1,1, 5.766, 10489.956, 272.531, 52554.728 21/05/15,01:40:07,05,09,1, 11.9,1,1, 5.766, 10489.975, 272.533, 52554.754 21/05/15,01:40:07,06,09,1, 11.9,1,1, 5.766, 10489.958, 272.510, 52554.731 21/05/15,01:40:07,07,09,1, 11.9,1,1, 5.766, 10489.937, 272.486, 52554.682 21/05/15,01:40:07,08,09,1, 11.9,1,1, 5.766, 10489.968, 272.476, 52554.674 21/05/15,01:40:07,09,09,1, 11.9,1,1, 5.766, 10489.988, 272.477, 52554.463 21/05/15,01:40:07,10,09,1, 11.9,1,1, 5.766, 10489.979, 272.448, 52554.598 21/05/15,01:40:07,11,09,1, 11.9,1,1, 5.766, 10490.020, 272.441, 52554.617 21/05/15,01:40:07,12,09,1, 11.9,1,1, 5.766, 10490.002, 272.455, 52554.658 21/05/15,01:40:07,13,09,1, 11.9,1,1, 5.766, 10490.008, 272.469, 52554.656 21/05/15,01:40:07,14,09,1, 11.9,1,1, 5.766, 10490.037, 272.387, 52554.642 21/05/15,01:40:07,15,09,1, 11.9,1,1, 5.766, 10490.026, 272.388, 52554.699 21/05/15,01:40:07,16,09,1, 11.9,1,1, 5.766, 10490.007, 272.396, 52554.689 21/05/15,01:40:07,17,09,1, 11.9,1,1, 5.766, 10490.026, 272.394, 52554.682 21/05/15,01:40:07,18,09,1, 11.9,1,1, 5.766, 10490.036, 272.380, 52554.671 21/05/15,01:40:07,19,09,1, 11.9,1,1, 5.766, 10490.046, 272.366, 52554.647 21/05/15,01:40:08,00,09,1, 11.8,1,1, 5.770, 10490.043, 272.366, 52554.647 21/05/15,01:40:08,01,09,1, 11.8,1,1, 5.770, 10490.072, 272.353, 52554.664 21/05/15,01:40:08,02,09,1, 11.8,1,1, 5.770, 10490.089, 272.329, 52554.614 21/05/15,01:40:08,03,09,1, 11.8,1,1, 5.770, 10490.088, 272.312, 52554.628 21/05/15,01:40:08,04,09,1, 11.8,1,1, 5.770, 10490.094, 272.306, 52554.607 21/05/15,01:40:08,05,09,1, 11.8,1,1, 5.770, 10490.103, 272.273, 52554.555 21/05/15,01:40:08,06,09,1, 11.8,1,1, 5.770, 10490.103, 272.238, 52554.551 21/05/15,01:40:08,07,09,1, 11.8,1,1, 5.770, 10490.106, 272.288, 52554.600 21/05/15,01:40:08,08,09,1, 11.8,1,1, 5.770, 10490.118, 272.256, 52554.595 21/05/15,01:40:08,09,09,1, 11.8,1,1, 5.770, 10490.125, 272.197, 52554.523 21/05/15,01:40:08,10,09,1, 11.8,1,1, 5.770, 10490.121, 272.219, 52554.521 21/05/15,01:40:08,11,09,1, 11.8,1,1, 5.770, 10490.126, 272.203, 52554.553 21/05/15,01:40:08,12,09,1, 11.8,1,1, 5.770, 10490.152, 272.194, 52554.545 21/05/15,01:40:08,13,09,1, 11.8,1,1, 5.770, 10490.158, 272.174, 52554.520 21/05/15,01:40:08,14,09,1, 11.8,1,1, 5.770, 10490.176, 272.134, 52554.490 21/05/15,01:40:08,15,09,1, 11.8,1,1, 5.770, 10490.188, 272.152, 52554.489 21/05/15,01:40:08,16,09,1, 11.8,1,1, 5.770, 10490.180, 272.164, 52554.473 21/05/15,01:40:08,17,09,1, 11.8,1,1, 5.770, 10490.200, 272.110, 52554.406 21/05/15,01:40:08,18,09,1, 11.8,1,1, 5.770, 10490.190, 272.112, 52554.456 21/05/15,01:40:08,19,09,1, 11.8,1,1, 5.770, 10490.225, 272.116, 52554.443 21/05/15,01:40:09,00,09,1, 11.9,1,1, 5.770, 10490.218, 272.116, 52554.443 21/05/15,01:40:09,01,09,1, 11.9,1,1, 5.770, 10490.200, 272.085, 52554.447 21/05/15,01:40:09,02,09,1, 11.9,1,1, 5.770, 10490.244, 272.080, 52554.445 21/05/15,01:40:09,03,09,1, 11.9,1,1, 5.770, 10490.245, 272.080, 52554.453 21/05/15,01:40:09,04,09,1, 11.9,1,1, 5.770, 10490.225, 272.072, 52554.425 21/05/15,01:40:09,05,09,1, 11.9,1,1, 5.770, 10490.281, 272.017, 52554.413 21/05/15,01:40:09,06,09,1, 11.9,1,1, 5.770, 10490.273, 272.048, 52554.368 21/05/15,01:40:09,07,09,1, 11.9,1,1, 5.770, 10490.292, 272.042, 52554.400 21/05/15,01:40:09,08,09,1, 11.9,1,1, 5.770, 10490.266, 272.004, 52554.331 21/05/15,01:40:09,09,09,1, 11.9,1,1, 5.770, 10490.272, 271.991, 52554.340 21/05/15,01:40:09,10,09,1, 11.9,1,1, 5.770, 10490.301, 271.999, 52554.330 21/05/15,01:40:09,11,09,1, 11.9,1,1, 5.770, 10490.316, 272.014, 52554.323 21/05/15,01:40:09,12,09,1, 11.9,1,1, 5.770, 10490.335, 271.943, 52554.334 21/05/15,01:40:09,13,09,1, 11.9,1,1, 5.770, 10490.337, 271.971, 52554.331 21/05/15,01:40:09,14,09,1, 11.9,1,1, 5.770, 10490.359, 271.964, 52554.306 21/05/15,01:40:09,15,09,1, 11.9,1,1, 5.770, 10490.353, 271.965, 52554.362 21/05/15,01:40:09,16,09,1, 11.9,1,1, 5.770, 10490.337, 271.913, 52554.276 21/05/15,01:40:09,17,09,1, 11.9,1,1, 5.770, 10490.372, 271.932, 52554.292 21/05/15,01:40:09,18,09,1, 11.9,1,1, 5.770, 10490.398, 271.945, 52554.277 21/05/15,01:40:09,19,09,1, 11.9,1,1, 5.770, 10490.374, 271.933, 52554.282 21/05/15,01:40:10,00,09,1, 11.9,1,1, 5.770, 10490.369, 271.933, 52554.282 21/05/15,01:40:10,01,09,1, 11.9,1,1, 5.770, 10490.389, 271.903, 52554.219 21/05/15,01:40:10,02,09,1, 11.9,1,1, 5.770, 10490.406, 271.907, 52554.221 21/05/15,01:40:10,03,09,1, 11.9,1,1, 5.770, 10490.414, 271.867, 52554.130 21/05/15,01:40:10,04,09,1, 11.9,1,1, 5.770, 10490.420, 271.878, 52554.176 21/05/15,01:40:10,05,09,1, 11.9,1,1, 5.770, 10490.458, 271.903, 52554.157 21/05/15,01:40:10,06,09,1, 11.9,1,1, 5.770, 10490.449, 271.861, 52554.171 21/05/15,01:40:10,07,09,1, 11.9,1,1, 5.770, 10490.425, 271.868, 52554.133 21/05/15,01:40:10,08,09,1, 11.9,1,1, 5.770, 10490.429, 271.852, 52554.150 21/05/15,01:40:10,09,09,1, 11.9,1,1, 5.770, 10490.502, 271.878, 52554.282 21/05/15,01:40:10,10,09,1, 11.9,1,1, 5.770, 10490.485, 271.873, 52554.050 21/05/15,01:40:10,11,09,1, 11.9,1,1, 5.770, 10490.464, 271.850, 52554.112 21/05/15,01:40:10,12,09,1, 11.9,1,1, 5.770, 10490.476, 271.863, 52554.089 21/05/15,01:40:10,13,09,1, 11.9,1,1, 5.770, 10490.496, 271.851, 52554.083 21/05/15,01:40:10,14,09,1, 11.9,1,1, 5.770, 10490.523, 271.859, 52554.102 21/05/15,01:40:10,15,09,1, 11.9,1,1, 5.770, 10490.465, 271.849, 52553.986 21/05/15,01:40:10,16,09,1, 11.9,1,1, 5.770, 10490.571, 271.838, 52554.074 21/05/15,01:40:10,17,09,1, 11.9,1,1, 5.770, 10490.558, 271.837, 52554.021 21/05/15,01:40:10,18,09,1, 11.9,1,1, 5.770, 10490.549, 271.827, 52553.997 21/05/15,01:40:10,19,09,1, 11.9,1,1, 5.770, 10490.534, 271.842, 52554.019 21/05/15,01:40:11,00,09,1, 11.9,1,1, 5.768, 10490.527, 271.842, 52554.019 21/05/15,01:40:11,01,09,1, 11.9,1,1, 5.768, 10490.568, 271.880, 52554.008 21/05/15,01:40:11,02,09,1, 11.9,1,1, 5.768, 10490.573, 271.854, 52553.978 21/05/15,01:40:11,03,09,1, 11.9,1,1, 5.768, 10490.583, 271.846, 52553.983 21/05/15,01:40:11,04,09,1, 11.9,1,1, 5.768, 10490.580, 271.854, 52554.006 21/05/15,01:40:11,05,09,1, 11.9,1,1, 5.768, 10490.619, 271.869, 52554.003 21/05/15,01:40:11,06,09,1, 11.9,1,1, 5.768, 10490.612, 271.863, 52553.956 21/05/15,01:40:11,07,09,1, 11.9,1,1, 5.768, 10490.608, 271.860, 52553.933 21/05/15,01:40:11,08,09,1, 11.9,1,1, 5.768, 10490.632, 271.901, 52553.975 21/05/15,01:40:11,09,09,1, 11.9,1,1, 5.768, 10490.636, 271.891, 52553.923 21/05/15,01:40:11,10,09,1, 11.9,1,1, 5.768, 10490.626, 271.879, 52553.916 21/05/15,01:40:11,11,09,1, 11.9,1,1, 5.768, 10490.636, 271.883, 52553.922 21/05/15,01:40:11,12,09,1, 11.9,1,1, 5.768, 10490.675, 271.903, 52553.961 21/05/15,01:40:11,13,09,1, 11.9,1,1, 5.768, 10490.638, 271.931, 52553.865 21/05/15,01:40:11,14,09,1, 11.9,1,1, 5.768, 10490.652, 271.884, 52553.885 21/05/15,01:40:11,15,09,1, 11.9,1,1, 5.768, 10490.654, 271.935, 52553.910 21/05/15,01:40:11,16,09,1, 11.9,1,1, 5.768, 10490.670, 271.956, 52553.853 21/05/15,01:40:11,17,09,1, 11.9,1,1, 5.768, 10490.689, 271.944, 52553.833 21/05/15,01:40:11,18,09,1, 11.9,1,1, 5.768, 10490.695, 271.918, 52553.822 21/05/15,01:40:11,19,09,1, 11.9,1,1, 5.768, 10490.699, 271.953, 52553.839 21/05/15,01:40:12,00,09,1, 11.9,1,1, 5.767, 10490.694, 271.953, 52553.839 21/05/15,01:40:12,01,09,1, 11.9,1,1, 5.767, 10490.718, 271.937, 52553.744 21/05/15,01:40:12,02,09,1, 11.9,1,1, 5.767, 10490.712, 271.952, 52553.771 21/05/15,01:40:12,03,09,1, 11.9,1,1, 5.767, 10490.734, 271.982, 52553.770 21/05/15,01:40:12,04,09,1, 11.9,1,1, 5.767, 10490.752, 271.978, 52553.759 21/05/15,01:40:12,05,09,1, 11.9,1,1, 5.767, 10490.757, 271.978, 52553.766 21/05/15,01:40:12,06,09,1, 11.9,1,1, 5.767, 10490.749, 271.983, 52553.748 21/05/15,01:40:12,07,09,1, 11.9,1,1, 5.767, 10490.771, 271.995, 52553.759 21/05/15,01:40:12,08,09,1, 11.9,1,1, 5.767, 10490.766, 271.973, 52553.737 21/05/15,01:40:12,09,09,1, 11.9,1,1, 5.767, 10490.781, 271.974, 52553.681 21/05/15,01:40:12,10,09,1, 11.9,1,1, 5.767, 10490.780, 272.015, 52553.694 21/05/15,01:40:12,11,09,1, 11.9,1,1, 5.767, 10490.803, 272.012, 52553.683 21/05/15,01:40:12,12,09,1, 11.9,1,1, 5.767, 10490.773, 272.021, 52553.696 21/05/15,01:40:12,13,09,1, 11.9,1,1, 5.767, 10490.802, 272.024, 52553.669 21/05/15,01:40:12,14,09,1, 11.9,1,1, 5.767, 10490.804, 272.020, 52553.642 21/05/15,01:40:12,15,09,1, 11.9,1,1, 5.767, 10490.812, 272.046, 52553.659 21/05/15,01:40:12,16,09,1, 11.9,1,1, 5.767, 10490.800, 272.016, 52553.632 21/05/15,01:40:12,17,09,1, 11.9,1,1, 5.767, 10490.830, 272.029, 52553.601 21/05/15,01:40:12,18,09,1, 11.9,1,1, 5.767, 10490.822, 272.057, 52553.591 21/05/15,01:40:12,19,09,1, 11.9,1,1, 5.767, 10490.844, 272.060, 52553.573 21/05/15,01:40:13,00,09,1, 11.9,1,1, 5.765, 10490.836, 272.060, 52553.573 21/05/15,01:40:13,01,09,1, 11.9,1,1, 5.765, 10490.823, 272.070, 52553.563 21/05/15,01:40:13,02,09,1, 11.9,1,1, 5.765, 10490.847, 272.092, 52553.556 21/05/15,01:40:13,03,09,1, 11.9,1,1, 5.765, 10490.840, 272.069, 52553.509 21/05/15,01:40:13,04,09,1, 11.9,1,1, 5.765, 10490.837, 272.062, 52553.531 21/05/15,01:40:13,05,09,1, 11.9,1,1, 5.765, 10490.838, 272.108, 52553.527 21/05/15,01:40:13,06,09,1, 11.9,1,1, 5.765, 10490.882, 272.111, 52553.525 21/05/15,01:40:13,07,09,1, 11.9,1,1, 5.765, 10490.845, 272.107, 52553.485 21/05/15,01:40:13,08,09,1, 11.9,1,1, 5.765, 10490.879, 272.088, 52553.469 21/05/15,01:40:13,09,09,1, 11.9,1,1, 5.765, 10490.878, 272.119, 52553.466 21/05/15,01:40:13,10,09,1, 11.9,1,1, 5.765, 10490.883, 272.145, 52553.477 21/05/15,01:40:13,11,09,1, 11.9,1,1, 5.765, 10490.868, 272.109, 52553.463 21/05/15,01:40:13,12,09,1, 11.9,1,1, 5.765, 10490.863, 272.124, 52553.416 21/05/15,01:40:13,13,09,1, 11.9,1,1, 5.765, 10490.863, 272.158, 52553.439 21/05/15,01:40:13,14,09,1, 11.9,1,1, 5.765, 10490.871, 272.162, 52553.406 21/05/15,01:40:13,15,09,1, 11.9,1,1, 5.765, 10490.858, 272.142, 52553.446 21/05/15,01:40:13,16,09,1, 11.9,1,1, 5.765, 10490.864, 272.170, 52553.428 21/05/15,01:40:13,17,09,1, 11.9,1,1, 5.765, 10490.867, 272.152, 52553.409 21/05/15,01:40:13,18,09,1, 11.9,1,1, 5.765, 10490.876, 272.148, 52553.403 21/05/15,01:40:13,19,09,1, 11.9,1,1, 5.765, 10490.867, 272.152, 52553.327 21/05/15,01:40:14,00,09,1, 11.9,1,1, 5.766, 10490.861, 272.152, 52553.327 21/05/15,01:40:14,01,09,1, 11.9,1,1, 5.766, 10490.914, 272.170, 52553.347 21/05/15,01:40:14,02,09,1, 11.9,1,1, 5.766, 10490.883, 272.165, 52553.343 21/05/15,01:40:14,03,09,1, 11.9,1,1, 5.766, 10490.899, 272.155, 52553.282 21/05/15,01:40:14,04,09,1, 11.9,1,1, 5.766, 10490.913, 272.201, 52553.273 21/05/15,01:40:14,05,09,1, 11.9,1,1, 5.766, 10490.919, 272.175, 52553.263 21/05/15,01:40:14,06,09,1, 11.9,1,1, 5.766, 10490.906, 272.170, 52553.238 21/05/15,01:40:14,07,09,1, 11.9,1,1, 5.766, 10490.914, 272.172, 52553.232 21/05/15,01:40:14,08,09,1, 11.9,1,1, 5.766, 10490.909, 272.197, 52553.243 21/05/15,01:40:14,09,09,1, 11.9,1,1, 5.766, 10490.885, 272.173, 52553.211 21/05/15,01:40:14,10,09,1, 11.9,1,1, 5.766, 10490.911, 272.183, 52553.186 21/05/15,01:40:14,11,09,1, 11.9,1,1, 5.766, 10490.915, 272.203, 52553.212 21/05/15,01:40:14,12,09,1, 11.9,1,1, 5.766, 10490.932, 272.202, 52553.211 21/05/15,01:40:14,13,09,1, 11.9,1,1, 5.766, 10490.937, 272.164, 52553.158 21/05/15,01:40:14,14,09,1, 11.9,1,1, 5.766, 10490.927, 272.163, 52553.187 21/05/15,01:40:14,15,09,1, 11.9,1,1, 5.766, 10490.937, 272.191, 52553.143 21/05/15,01:40:14,16,09,1, 11.9,1,1, 5.766, 10490.949, 272.205, 52553.113 21/05/15,01:40:14,17,09,1, 11.9,1,1, 5.766, 10490.945, 272.220, 52553.103 21/05/15,01:40:14,18,09,1, 11.9,1,1, 5.766, 10490.928, 272.186, 52553.093 21/05/15,01:40:14,19,09,1, 11.9,1,1, 5.766, 10490.911, 272.209, 52553.076 21/05/15,01:40:15,00,09,1, 11.9,1,1, 5.768, 10490.903, 272.209, 52553.076 21/05/15,01:40:15,01,09,1, 11.9,1,1, 5.768, 10490.941, 272.203, 52553.024 21/05/15,01:40:15,02,09,1, 11.9,1,1, 5.768, 10490.939, 272.193, 52553.045 21/05/15,01:40:15,03,09,1, 11.9,1,1, 5.768, 10490.971, 272.219, 52553.063 21/05/15,01:40:15,04,09,1, 11.9,1,1, 5.768, 10490.954, 272.189, 52553.041 21/05/15,01:40:15,05,09,1, 11.9,1,1, 5.768, 10490.970, 272.161, 52553.012 21/05/15,01:40:15,06,09,1, 11.9,1,1, 5.768, 10490.951, 272.184, 52552.968 21/05/15,01:40:15,07,09,1, 11.9,1,1, 5.768, 10490.960, 272.208, 52552.967 21/05/15,01:40:15,08,09,1, 11.9,1,1, 5.768, 10490.965, 272.201, 52552.938 21/05/15,01:40:15,09,09,1, 11.9,1,1, 5.768, 10490.964, 272.173, 52552.954 21/05/15,01:40:15,10,09,1, 11.9,1,1, 5.768, 10490.965, 272.212, 52552.955 21/05/15,01:40:15,11,09,1, 11.9,1,1, 5.768, 10490.966, 272.207, 52552.928 21/05/15,01:40:15,12,09,1, 11.9,1,1, 5.768, 10490.975, 272.166, 52552.911 21/05/15,01:40:15,13,09,1, 11.9,1,1, 5.768, 10491.001, 272.193, 52552.861 21/05/15,01:40:15,14,09,1, 11.9,1,1, 5.768, 10490.999, 272.200, 52552.856 21/05/15,01:40:15,15,09,1, 11.9,1,1, 5.768, 10490.998, 272.168, 52552.859 21/05/15,01:40:15,16,09,1, 11.9,1,1, 5.768, 10491.007, 272.165, 52552.834 21/05/15,01:40:15,17,09,1, 11.9,1,1, 5.768, 10491.013, 272.163, 52552.837 21/05/15,01:40:15,18,09,1, 11.9,1,1, 5.768, 10491.018, 272.190, 52552.841 21/05/15,01:40:15,19,09,1, 11.9,1,1, 5.768, 10491.007, 272.168, 52552.843 21/05/15,01:40:16,00,09,1, 11.9,1,1, 5.765, 10491.003, 272.168, 52552.843 21/05/15,01:40:16,01,09,1, 11.9,1,1, 5.765, 10491.024, 272.150, 52552.792 21/05/15,01:40:16,02,09,1, 11.9,1,1, 5.765, 10491.044, 272.123, 52552.793 21/05/15,01:40:16,03,09,1, 11.9,1,1, 5.765, 10491.066, 272.148, 52552.750 21/05/15,01:40:16,04,09,1, 11.9,1,1, 5.765, 10491.068, 272.134, 52552.686 21/05/15,01:40:16,05,09,1, 11.9,1,1, 5.765, 10491.058, 272.142, 52552.736 21/05/15,01:40:16,06,09,1, 11.9,1,1, 5.765, 10491.066, 272.116, 52552.540 21/05/15,01:40:16,07,09,1, 11.9,1,1, 5.765, 10491.040, 272.114, 52552.729 21/05/15,01:40:16,08,09,1, 11.9,1,1, 5.765, 10491.078, 272.097, 52552.704 21/05/15,01:40:16,09,09,1, 11.9,1,1, 5.765, 10491.099, 272.110, 52552.673 21/05/15,01:40:16,10,09,1, 11.9,1,1, 5.765, 10491.103, 272.107, 52552.686 21/05/15,01:40:16,11,09,1, 11.9,1,1, 5.765, 10491.107, 272.089, 52552.714 21/05/15,01:40:16,12,09,1, 11.9,1,1, 5.765, 10491.121, 272.082, 52552.704 21/05/15,01:40:16,13,09,1, 11.9,1,1, 5.765, 10491.166, 272.084, 52552.617 21/05/15,01:40:16,14,09,1, 11.9,1,1, 5.765, 10491.131, 272.081, 52552.573 21/05/15,01:40:16,15,09,1, 11.9,1,1, 5.765, 10491.164, 272.073, 52552.576 21/05/15,01:40:16,16,09,1, 11.9,1,1, 5.765, 10491.178, 272.089, 52552.558 21/05/15,01:40:16,17,09,1, 11.9,1,1, 5.765, 10491.178, 272.080, 52552.572 21/05/15,01:40:16,18,09,1, 11.9,1,1, 5.765, 10491.164, 272.045, 52552.507 21/05/15,01:40:16,19,09,1, 11.9,1,1, 5.765, 10491.219, 272.078, 52552.516 21/05/15,01:40:17,00,09,1, 11.9,1,1, 5.772, 10491.211, 272.078, 52552.516 21/05/15,01:40:17,01,09,1, 11.9,1,1, 5.772, 10491.237, 272.032, 52552.539 21/05/15,01:40:17,02,09,1, 11.9,1,1, 5.772, 10491.218, 272.012, 52552.492 21/05/15,01:40:17,03,09,1, 11.9,1,1, 5.772, 10491.245, 272.001, 52552.462 21/05/15,01:40:17,04,09,1, 11.9,1,1, 5.772, 10491.257, 272.037, 52552.478 21/05/15,01:40:17,05,09,1, 11.9,1,1, 5.772, 10491.251, 272.000, 52552.429 21/05/15,01:40:17,06,09,1, 11.9,1,1, 5.772, 10491.288, 271.984, 52552.417 21/05/15,01:40:17,07,09,1, 11.9,1,1, 5.772, 10491.289, 272.015, 52552.431 21/05/15,01:40:17,08,09,1, 11.9,1,1, 5.772, 10491.297, 272.011, 52552.422 21/05/15,01:40:17,09,09,1, 11.9,1,1, 5.772, 10491.311, 271.989, 52552.421 21/05/15,01:40:17,10,09,1, 11.9,1,1, 5.772, 10491.311, 271.967, 52552.399 21/05/15,01:40:17,11,09,1, 11.9,1,1, 5.772, 10491.314, 271.991, 52552.413 21/05/15,01:40:17,12,09,1, 11.9,1,1, 5.772, 10491.346, 271.983, 52552.410 21/05/15,01:40:17,13,09,1, 11.9,1,1, 5.772, 10491.330, 271.965, 52552.383 21/05/15,01:40:17,14,09,1, 11.9,1,1, 5.772, 10491.356, 271.967, 52552.356 21/05/15,01:40:17,15,09,1, 11.9,1,1, 5.772, 10491.377, 271.990, 52552.377 21/05/15,01:40:17,16,09,1, 11.9,1,1, 5.772, 10491.373, 271.985, 52552.350 21/05/15,01:40:17,17,09,1, 11.9,1,1, 5.772, 10491.385, 271.940, 52552.341 21/05/15,01:40:17,18,09,1, 11.9,1,1, 5.772, 10491.401, 271.973, 52552.351 21/05/15,01:40:17,19,09,1, 11.9,1,1, 5.772, 10491.398, 271.958, 52552.347 21/05/15,01:40:18,00,08,1, 11.9,1,1, 5.766, 10491.395, 271.958, 52552.347 21/05/15,01:40:18,01,08,1, 11.9,1,1, 5.766, 10491.429, 271.963, 52552.286 21/05/15,01:40:18,02,08,1, 11.9,1,1, 5.766, 10491.418, 271.974, 52552.335 21/05/15,01:40:18,03,08,1, 11.9,1,1, 5.766, 10491.454, 271.973, 52552.296 21/05/15,01:40:18,04,08,1, 11.9,1,1, 5.766, 10491.461, 271.984, 52552.276 21/05/15,01:40:18,05,08,1, 11.9,1,1, 5.766, 10491.471, 271.965, 52552.268 21/05/15,01:40:18,06,08,1, 11.9,1,1, 5.766, 10491.499, 272.006, 52552.264 21/05/15,01:40:18,07,08,1, 11.9,1,1, 5.766, 10491.504, 271.994, 52552.268 21/05/15,01:40:18,08,08,1, 11.9,1,1, 5.766, 10491.506, 271.992, 52552.243 21/05/15,01:40:18,09,08,1, 11.9,1,1, 5.766, 10491.535, 271.999, 52552.278 21/05/15,01:40:18,10,08,1, 11.9,1,1, 5.766, 10491.573, 271.994, 52552.266 21/05/15,01:40:18,11,08,1, 11.9,1,1, 5.766, 10491.541, 272.022, 52552.247 21/05/15,01:40:18,12,08,1, 11.9,1,1, 5.766, 10491.547, 272.017, 52552.238 21/05/15,01:40:18,13,08,1, 11.9,1,1, 5.766, 10491.581, 272.005, 52552.275 21/05/15,01:40:18,14,08,1, 11.9,1,1, 5.766, 10491.601, 272.019, 52552.248 21/05/15,01:40:18,15,08,1, 11.9,1,1, 5.766, 10491.600, 272.033, 52552.236 21/05/15,01:40:18,16,08,1, 11.9,1,1, 5.766, 10491.640, 272.027, 52552.207 21/05/15,01:40:18,17,08,1, 11.9,1,1, 5.766, 10491.654, 272.050, 52552.257 21/05/15,01:40:18,18,08,1, 11.9,1,1, 5.766, 10491.672, 272.055, 52552.249 21/05/15,01:40:18,19,08,1, 11.9,1,1, 5.766, 10491.670, 272.049, 52552.211 21/05/15,01:40:19,00,09,1, 11.9,1,1, 5.765, 10491.662, 272.049, 52552.211 21/05/15,01:40:19,01,09,1, 11.9,1,1, 5.765, 10491.713, 272.091, 52552.255 21/05/15,01:40:19,02,09,1, 11.9,1,1, 5.765, 10491.758, 272.074, 52552.237 21/05/15,01:40:19,03,09,1, 11.9,1,1, 5.765, 10491.739, 272.061, 52552.221 21/05/15,01:40:19,04,09,1, 11.9,1,1, 5.765, 10491.762, 272.075, 52552.266 21/05/15,01:40:19,05,09,1, 11.9,1,1, 5.765, 10491.801, 272.101, 52552.243 21/05/15,01:40:19,06,09,1, 11.9,1,1, 5.765, 10491.822, 272.080, 52552.223 21/05/15,01:40:19,07,09,1, 11.9,1,1, 5.765, 10491.828, 272.082, 52552.232 21/05/15,01:40:19,08,09,1, 11.9,1,1, 5.765, 10491.878, 272.101, 52552.222 21/05/15,01:40:19,09,09,1, 11.9,1,1, 5.765, 10491.885, 272.121, 52552.225 21/05/15,01:40:19,10,09,1, 11.9,1,1, 5.765, 10491.900, 272.091, 52552.257 21/05/15,01:40:19,11,09,1, 11.9,1,1, 5.765, 10491.940, 272.088, 52552.216 21/05/15,01:40:19,12,09,1, 11.9,1,1, 5.765, 10491.950, 272.118, 52552.217 21/05/15,01:40:19,13,09,1, 11.9,1,1, 5.765, 10491.993, 272.137, 52552.246 21/05/15,01:40:19,14,09,1, 11.9,1,1, 5.765, 10492.024, 272.116, 52552.189 21/05/15,01:40:19,15,09,1, 11.9,1,1, 5.765, 10492.043, 272.153, 52552.241 21/05/15,01:40:19,16,09,1, 11.9,1,1, 5.765, 10492.030, 272.180, 52552.195 21/05/15,01:40:19,17,09,1, 11.9,1,1, 5.765, 10492.058, 272.144, 52552.186 21/05/15,01:40:19,18,09,1, 11.9,1,1, 5.765, 10492.090, 272.128, 52552.215 21/05/15,01:40:19,19,09,1, 11.9,1,1, 5.765, 10492.113, 272.166, 52552.189 21/05/15,01:40:20,00,09,1, 11.9,1,1, 5.766, 10492.113, 272.166, 52552.189 21/05/15,01:40:20,01,09,1, 11.9,1,1, 5.766, 10492.172, 272.157, 52552.188 21/05/15,01:40:20,02,09,1, 11.9,1,1, 5.766, 10492.191, 272.173, 52552.164 21/05/15,01:40:20,03,09,1, 11.9,1,1, 5.766, 10492.226, 272.191, 52552.157 21/05/15,01:40:20,04,09,1, 11.9,1,1, 5.766, 10492.245, 272.189, 52552.136 21/05/15,01:40:20,05,09,1, 11.9,1,1, 5.766, 10492.251, 272.164, 52552.094 21/05/15,01:40:20,06,09,1, 11.9,1,1, 5.766, 10492.292, 272.207, 52552.158 21/05/15,01:40:20,07,09,1, 11.9,1,1, 5.766, 10492.330, 272.221, 52552.181 21/05/15,01:40:20,08,09,1, 11.9,1,1, 5.766, 10492.341, 272.203, 52552.151 21/05/15,01:40:20,09,09,1, 11.9,1,1, 5.766, 10492.376, 272.190, 52552.142 21/05/15,01:40:20,10,09,1, 11.9,1,1, 5.766, 10492.399, 272.202, 52552.155 21/05/15,01:40:20,11,09,1, 11.9,1,1, 5.766, 10492.384, 272.234, 52552.127 21/05/15,01:40:20,12,09,1, 11.9,1,1, 5.766, 10492.442, 272.251, 52552.109 21/05/15,01:40:20,13,09,1, 11.9,1,1, 5.766, 10492.443, 272.228, 52552.099 21/05/15,01:40:20,14,09,1, 11.9,1,1, 5.766, 10492.473, 272.250, 52552.095 21/05/15,01:40:20,15,09,1, 11.9,1,1, 5.766, 10492.521, 272.241, 52552.085 21/05/15,01:40:20,16,09,1, 11.9,1,1, 5.766, 10492.521, 272.250, 52552.103 21/05/15,01:40:20,17,09,1, 11.9,1,1, 5.766, 10492.547, 272.247, 52552.072 21/05/15,01:40:20,18,09,1, 11.9,1,1, 5.766, 10492.556, 272.279, 52552.106 21/05/15,01:40:20,19,09,1, 11.9,1,1, 5.766, 10492.602, 272.276, 52552.096 21/05/15,01:40:21,00,09,1, 11.9,1,1, 5.768, 10492.597, 272.276, 52552.096 21/05/15,01:40:21,01,09,1, 11.9,1,1, 5.768, 10492.649, 272.298, 52552.094 21/05/15,01:40:21,02,09,1, 11.9,1,1, 5.768, 10492.670, 272.311, 52552.088 21/05/15,01:40:21,03,09,1, 11.9,1,1, 5.768, 10492.686, 272.306, 52552.063 21/05/15,01:40:21,04,09,1, 11.9,1,1, 5.768, 10492.713, 272.268, 52552.036 21/05/15,01:40:21,05,09,1, 11.9,1,1, 5.768, 10492.739, 272.318, 52552.076 21/05/15,01:40:21,06,09,1, 11.9,1,1, 5.768, 10492.761, 272.341, 52552.075 21/05/15,01:40:21,07,09,1, 11.9,1,1, 5.768, 10492.769, 272.326, 52552.050 21/05/15,01:40:21,08,09,1, 11.9,1,1, 5.768, 10492.818, 272.303, 52552.036 21/05/15,01:40:21,09,09,1, 11.9,1,1, 5.768, 10492.835, 272.345, 52552.052 21/05/15,01:40:21,10,09,1, 11.9,1,1, 5.768, 10492.860, 272.330, 52552.039 21/05/15,01:40:21,11,09,1, 11.9,1,1, 5.768, 10492.889, 272.334, 52552.008 21/05/15,01:40:21,12,09,1, 11.9,1,1, 5.768, 10492.898, 272.336, 52552.034 21/05/15,01:40:21,13,09,1, 11.9,1,1, 5.768, 10492.934, 272.368, 52552.051 21/05/15,01:40:21,14,09,1, 11.9,1,1, 5.768, 10492.959, 272.355, 52552.033 21/05/15,01:40:21,15,09,1, 11.9,1,1, 5.768, 10492.955, 272.383, 52552.024 21/05/15,01:40:21,16,09,1, 11.9,1,1, 5.768, 10492.993, 272.380, 52551.998 21/05/15,01:40:21,17,09,1, 11.9,1,1, 5.768, 10493.006, 272.412, 52552.028 21/05/15,01:40:21,18,09,1, 11.9,1,1, 5.768, 10493.032, 272.401, 52552.004 21/05/15,01:40:21,19,09,1, 11.9,1,1, 5.768, 10493.052, 272.396, 52552.003 21/05/15,01:40:22,00,08,1, 11.9,1,1, 5.763, 10493.047, 272.396, 52552.003 21/05/15,01:40:22,01,08,1, 11.9,1,1, 5.763, 10493.108, 272.426, 52551.789 21/05/15,01:40:22,02,08,1, 11.9,1,1, 5.763, 10493.100, 272.447, 52552.087 21/05/15,01:40:22,03,08,1, 11.9,1,1, 5.763, 10493.114, 272.451, 52551.797 21/05/15,01:40:22,04,08,1, 11.9,1,1, 5.763, 10493.138, 272.475, 52552.051 21/05/15,01:40:22,05,08,1, 11.9,1,1, 5.763, 10493.157, 272.437, 52552.012 21/05/15,01:40:22,06,08,1, 11.9,1,1, 5.763, 10493.181, 272.447, 52551.945 21/05/15,01:40:22,07,08,1, 11.9,1,1, 5.763, 10493.204, 272.440, 52551.938 21/05/15,01:40:22,08,08,1, 11.9,1,1, 5.763, 10493.231, 272.441, 52551.901 21/05/15,01:40:22,09,08,1, 11.9,1,1, 5.763, 10493.257, 272.447, 52551.887 21/05/15,01:40:22,10,08,1, 11.9,1,1, 5.763, 10493.278, 272.456, 52551.888 21/05/15,01:40:22,11,08,1, 11.9,1,1, 5.763, 10493.312, 272.463, 52551.913 21/05/15,01:40:22,12,08,1, 11.9,1,1, 5.763, 10493.344, 272.497, 52551.902 21/05/15,01:40:22,13,08,1, 11.9,1,1, 5.763, 10493.325, 272.472, 52551.874 21/05/15,01:40:22,14,08,1, 11.9,1,1, 5.763, 10493.339, 272.500, 52551.859 21/05/15,01:40:22,15,08,1, 11.9,1,1, 5.763, 10493.382, 272.525, 52551.890 21/05/15,01:40:22,16,08,1, 11.9,1,1, 5.763, 10493.384, 272.503, 52551.879 21/05/15,01:40:22,17,08,1, 11.9,1,1, 5.763, 10493.413, 272.510, 52551.794 21/05/15,01:40:22,18,08,1, 11.9,1,1, 5.763, 10493.447, 272.525, 52551.860 21/05/15,01:40:22,19,08,1, 11.9,1,1, 5.763, 10493.441, 272.542, 52551.843 21/05/15,01:40:23,00,08,1, 11.8,1,1, 5.768, 10493.439, 272.542, 52551.843 21/05/15,01:40:23,01,08,1, 11.8,1,1, 5.768, 10493.470, 272.536, 52551.828 21/05/15,01:40:23,02,08,1, 11.8,1,1, 5.768, 10493.482, 272.605, 52552.138 21/05/15,01:40:23,03,08,1, 11.8,1,1, 5.768, 10493.537, 272.594, 52551.783 21/05/15,01:40:23,04,08,1, 11.8,1,1, 5.768, 10493.573, 272.568, 52551.652 21/05/15,01:40:23,05,08,1, 11.8,1,1, 5.768, 10493.600, 272.568, 52551.640 21/05/15,01:40:23,06,08,1, 11.8,1,1, 5.768, 10493.552, 272.600, 52551.844 21/05/15,01:40:23,07,08,1, 11.8,1,1, 5.768, 10493.524, 272.609, 52551.804 21/05/15,01:40:23,08,08,1, 11.8,1,1, 5.768, 10493.575, 272.580, 52551.724 21/05/15,01:40:23,09,08,1, 11.8,1,1, 5.768, 10493.601, 272.594, 52551.731 21/05/15,01:40:23,10,08,1, 11.8,1,1, 5.768, 10493.611, 272.629, 52551.706 21/05/15,01:40:23,11,08,1, 11.8,1,1, 5.768, 10493.641, 272.631, 52551.747 21/05/15,01:40:23,12,08,1, 11.8,1,1, 5.768, 10493.619, 272.606, 52551.683 21/05/15,01:40:23,13,08,1, 11.8,1,1, 5.768, 10493.656, 272.620, 52551.702 21/05/15,01:40:23,14,08,1, 11.8,1,1, 5.768, 10493.686, 272.608, 52551.706 21/05/15,01:40:23,15,08,1, 11.8,1,1, 5.768, 10493.689, 272.636, 52551.723 21/05/15,01:40:23,16,08,1, 11.8,1,1, 5.768, 10493.689, 272.620, 52551.640 21/05/15,01:40:23,17,08,1, 11.8,1,1, 5.768, 10493.738, 272.631, 52551.692 21/05/15,01:40:23,18,08,1, 11.8,1,1, 5.768, 10493.721, 272.628, 52551.630 21/05/15,01:40:23,19,08,1, 11.8,1,1, 5.768, 10493.730, 272.609, 52551.624 21/05/15,01:40:24,00,08,1, 11.9,1,1, 5.768, 10493.723, 272.609, 52551.624 21/05/15,01:40:24,01,08,1, 11.9,1,1, 5.768, 10493.778, 272.656, 52551.634 21/05/15,01:40:24,02,08,1, 11.9,1,1, 5.768, 10493.775, 272.658, 52551.619 21/05/15,01:40:24,03,08,1, 11.9,1,1, 5.768, 10493.773, 272.671, 52551.606 21/05/15,01:40:24,04,08,1, 11.9,1,1, 5.768, 10493.797, 272.693, 52551.587 21/05/15,01:40:24,05,08,1, 11.9,1,1, 5.768, 10493.803, 272.677, 52551.590 21/05/15,01:40:24,06,08,1, 11.9,1,1, 5.768, 10493.832, 272.672, 52551.551 21/05/15,01:40:24,07,08,1, 11.9,1,1, 5.768, 10493.843, 272.700, 52551.562 21/05/15,01:40:24,08,08,1, 11.9,1,1, 5.768, 10493.839, 272.689, 52551.558 21/05/15,01:40:24,09,08,1, 11.9,1,1, 5.768, 10493.863, 272.680, 52551.531 21/05/15,01:40:24,10,08,1, 11.9,1,1, 5.768, 10493.867, 272.668, 52551.516 21/05/15,01:40:24,11,08,1, 11.9,1,1, 5.768, 10493.887, 272.667, 52551.494 21/05/15,01:40:24,12,08,1, 11.9,1,1, 5.768, 10493.909, 272.708, 52551.502 21/05/15,01:40:24,13,08,1, 11.9,1,1, 5.768, 10493.901, 272.706, 52551.484 21/05/15,01:40:24,14,08,1, 11.9,1,1, 5.768, 10493.898, 272.696, 52551.464 21/05/15,01:40:24,15,08,1, 11.9,1,1, 5.768, 10493.929, 272.723, 52551.476 21/05/15,01:40:24,16,08,1, 11.9,1,1, 5.768, 10493.937, 272.728, 52551.490 21/05/15,01:40:24,17,08,1, 11.9,1,1, 5.768, 10493.904, 272.722, 52551.716 21/05/15,01:40:24,18,08,1, 11.9,1,1, 5.768, 10493.972, 272.708, 52551.497 21/05/15,01:40:24,19,08,1, 11.9,1,1, 5.768, 10493.968, 272.721, 52551.446 21/05/15,01:40:25,00,09,1, 11.9,1,1, 5.768, 10493.965, 272.721, 52551.446 21/05/15,01:40:25,01,09,1, 11.9,1,1, 5.768, 10493.962, 272.709, 52551.445 21/05/15,01:40:25,02,09,1, 11.9,1,1, 5.768, 10493.986, 272.689, 52551.405 21/05/15,01:40:25,03,09,1, 11.9,1,1, 5.768, 10493.996, 272.715, 52551.415 21/05/15,01:40:25,04,09,1, 11.9,1,1, 5.768, 10493.988, 272.708, 52551.339 21/05/15,01:40:25,05,09,1, 11.9,1,1, 5.768, 10494.016, 272.714, 52551.330 21/05/15,01:40:25,06,09,1, 11.9,1,1, 5.768, 10494.009, 272.728, 52551.379 21/05/15,01:40:25,07,09,1, 11.9,1,1, 5.768, 10494.027, 272.736, 52551.341 21/05/15,01:40:25,08,09,1, 11.9,1,1, 5.768, 10493.995, 272.713, 52551.324 21/05/15,01:40:25,09,09,1, 11.9,1,1, 5.768, 10494.041, 272.719, 52551.332 21/05/15,01:40:25,10,09,1, 11.9,1,1, 5.768, 10494.043, 272.712, 52551.337 21/05/15,01:40:25,11,09,1, 11.9,1,1, 5.768, 10494.067, 272.699, 52551.320 21/05/15,01:40:25,12,09,1, 11.9,1,1, 5.768, 10494.043, 272.695, 52551.298 21/05/15,01:40:25,13,09,1, 11.9,1,1, 5.768, 10494.071, 272.676, 52551.292 21/05/15,01:40:25,14,09,1, 11.9,1,1, 5.768, 10494.080, 272.701, 52551.274 21/05/15,01:40:25,15,09,1, 11.9,1,1, 5.768, 10494.074, 272.696, 52551.290 21/05/15,01:40:25,16,09,1, 11.9,1,1, 5.768, 10494.078, 272.682, 52551.253 21/05/15,01:40:25,17,09,1, 11.9,1,1, 5.768, 10494.096, 272.687, 52551.256 21/05/15,01:40:25,18,09,1, 11.9,1,1, 5.768, 10494.085, 272.671, 52551.216 21/05/15,01:40:25,19,09,1, 11.9,1,1, 5.768, 10494.123, 272.679, 52551.229 21/05/15,01:40:26,00,08,1, 11.8,1,1, 5.768, 10494.115, 272.679, 52551.229 21/05/15,01:40:26,01,08,1, 11.8,1,1, 5.768, 10494.118, 272.653, 52551.176 21/05/15,01:40:26,02,08,1, 11.8,1,1, 5.768, 10494.128, 272.636, 52551.179 21/05/15,01:40:26,03,08,1, 11.8,1,1, 5.768, 10494.134, 272.624, 52551.141 21/05/15,01:40:26,04,08,1, 11.8,1,1, 5.768, 10494.157, 272.621, 52551.141 21/05/15,01:40:26,05,08,1, 11.8,1,1, 5.768, 10494.164, 272.629, 52551.161 21/05/15,01:40:26,06,08,1, 11.8,1,1, 5.768, 10494.172, 272.600, 52551.110 21/05/15,01:40:26,07,08,1, 11.8,1,1, 5.768, 10494.157, 272.594, 52551.097 21/05/15,01:40:26,08,08,1, 11.8,1,1, 5.768, 10494.172, 272.588, 52551.122 21/05/15,01:40:26,09,08,1, 11.8,1,1, 5.768, 10494.196, 272.603, 52551.130 21/05/15,01:40:26,10,08,1, 11.8,1,1, 5.768, 10494.181, 272.558, 52551.065 21/05/15,01:40:26,11,08,1, 11.8,1,1, 5.768, 10494.193, 272.542, 52551.040 21/05/15,01:40:26,12,08,1, 11.8,1,1, 5.768, 10494.193, 272.591, 52551.078 21/05/15,01:40:26,13,08,1, 11.8,1,1, 5.768, 10494.198, 272.553, 52551.066 21/05/15,01:40:26,14,08,1, 11.8,1,1, 5.768, 10494.184, 272.519, 52551.061 21/05/15,01:40:26,15,08,1, 11.8,1,1, 5.768, 10494.223, 272.551, 52551.037 21/05/15,01:40:26,16,08,1, 11.8,1,1, 5.768, 10494.248, 272.526, 52551.024 21/05/15,01:40:26,17,08,1, 11.8,1,1, 5.768, 10494.246, 272.514, 52551.028 21/05/15,01:40:26,18,08,1, 11.8,1,1, 5.768, 10494.245, 272.487, 52550.982 21/05/15,01:40:26,19,08,1, 11.8,1,1, 5.768, 10494.235, 272.508, 52550.951 21/05/15,01:40:27,00,08,1, 11.9,1,1, 5.766, 10494.232, 272.508, 52550.951 21/05/15,01:40:27,01,08,1, 11.9,1,1, 5.766, 10494.238, 272.480, 52550.939 21/05/15,01:40:27,02,08,1, 11.9,1,1, 5.766, 10494.249, 272.475, 52550.955 21/05/15,01:40:27,03,08,1, 11.9,1,1, 5.766, 10494.274, 272.494, 52550.958 21/05/15,01:40:27,04,08,1, 11.9,1,1, 5.766, 10494.274, 272.483, 52550.919 21/05/15,01:40:27,05,08,1, 11.9,1,1, 5.766, 10494.263, 272.459, 52550.877 21/05/15,01:40:27,06,08,1, 11.9,1,1, 5.766, 10494.286, 272.473, 52550.891 21/05/15,01:40:27,07,08,1, 11.9,1,1, 5.766, 10494.313, 272.441, 52550.933 21/05/15,01:40:27,08,08,1, 11.9,1,1, 5.766, 10494.313, 272.433, 52550.895 21/05/15,01:40:27,09,08,1, 11.9,1,1, 5.766, 10494.277, 272.407, 52550.833 21/05/15,01:40:27,10,08,1, 11.9,1,1, 5.766, 10494.303, 272.399, 52550.883 21/05/15,01:40:27,11,08,1, 11.9,1,1, 5.766, 10494.301, 272.403, 52550.870 21/05/15,01:40:27,12,08,1, 11.9,1,1, 5.766, 10494.324, 272.380, 52550.868 21/05/15,01:40:27,13,08,1, 11.9,1,1, 5.766, 10494.309, 272.338, 52550.827 21/05/15,01:40:27,14,08,1, 11.9,1,1, 5.766, 10494.322, 272.359, 52550.829 21/05/15,01:40:27,15,08,1, 11.9,1,1, 5.766, 10494.318, 272.378, 52550.889 21/05/15,01:40:27,16,08,1, 11.9,1,1, 5.766, 10494.343, 272.336, 52550.833 21/05/15,01:40:27,17,08,1, 11.9,1,1, 5.766, 10494.334, 272.321, 52550.795 21/05/15,01:40:27,18,08,1, 11.9,1,1, 5.766, 10494.347, 272.339, 52550.817 21/05/15,01:40:27,19,08,1, 11.9,1,1, 5.766, 10494.347, 272.297, 52550.829 21/05/15,01:40:28,00,08,1, 11.9,1,1, 5.767, 10494.341, 272.297, 52550.829 21/05/15,01:40:28,01,08,1, 11.9,1,1, 5.767, 10494.333, 272.306, 52550.724 21/05/15,01:40:28,02,08,1, 11.9,1,1, 5.767, 10494.326, 272.286, 52550.733 21/05/15,01:40:28,03,08,1, 11.9,1,1, 5.767, 10494.343, 272.265, 52550.721 21/05/15,01:40:28,04,08,1, 11.9,1,1, 5.767, 10494.346, 272.235, 52550.713 21/05/15,01:40:28,05,08,1, 11.9,1,1, 5.767, 10494.343, 272.262, 52550.721 21/05/15,01:40:28,06,08,1, 11.9,1,1, 5.767, 10494.354, 272.216, 52550.719 21/05/15,01:40:28,07,08,1, 11.9,1,1, 5.767, 10494.345, 272.199, 52550.704 21/05/15,01:40:28,08,08,1, 11.9,1,1, 5.767, 10494.372, 272.206, 52550.665 21/05/15,01:40:28,09,08,1, 11.9,1,1, 5.767, 10494.374, 272.209, 52550.675 21/05/15,01:40:28,10,08,1, 11.9,1,1, 5.767, 10494.385, 272.136, 52550.468 21/05/15,01:40:28,11,08,1, 11.9,1,1, 5.767, 10494.340, 272.154, 52550.646 21/05/15,01:40:28,12,08,1, 11.9,1,1, 5.767, 10494.370, 272.158, 52550.662 21/05/15,01:40:28,13,08,1, 11.9,1,1, 5.767, 10494.381, 272.143, 52550.669 21/05/15,01:40:28,14,08,1, 11.9,1,1, 5.767, 10494.385, 272.091, 52550.617 21/05/15,01:40:28,15,08,1, 11.9,1,1, 5.767, 10494.371, 272.070, 52550.639 21/05/15,01:40:28,16,08,1, 11.9,1,1, 5.767, 10494.400, 272.069, 52550.613 21/05/15,01:40:28,17,08,1, 11.9,1,1, 5.767, 10494.401, 272.067, 52550.569 21/05/15,01:40:28,18,08,1, 11.9,1,1, 5.767, 10494.398, 272.033, 52550.604 21/05/15,01:40:28,19,08,1, 11.9,1,1, 5.767, 10494.390, 272.030, 52550.600 21/05/15,01:40:29,00,08,1, 11.9,1,1, 5.766, 10494.382, 272.030, 52550.600 21/05/15,01:40:29,01,08,1, 11.9,1,1, 5.766, 10494.419, 271.998, 52550.535 21/05/15,01:40:29,02,08,1, 11.9,1,1, 5.766, 10494.418, 271.977, 52550.475 21/05/15,01:40:29,03,08,1, 11.9,1,1, 5.766, 10494.410, 271.999, 52550.510 21/05/15,01:40:29,04,08,1, 11.9,1,1, 5.766, 10494.429, 272.023, 52550.530 21/05/15,01:40:29,05,08,1, 11.9,1,1, 5.766, 10494.439, 271.974, 52550.541 21/05/15,01:40:29,06,08,1, 11.9,1,1, 5.766, 10494.447, 271.949, 52550.488 21/05/15,01:40:29,07,08,1, 11.9,1,1, 5.766, 10494.440, 271.972, 52550.499 21/05/15,01:40:29,08,08,1, 11.9,1,1, 5.766, 10494.448, 271.959, 52550.507 21/05/15,01:40:29,09,08,1, 11.9,1,1, 5.766, 10494.438, 271.930, 52550.495 21/05/15,01:40:29,10,08,1, 11.9,1,1, 5.766, 10494.445, 271.959, 52550.473 21/05/15,01:40:29,11,08,1, 11.9,1,1, 5.766, 10494.455, 271.957, 52550.478 21/05/15,01:40:29,12,08,1, 11.9,1,1, 5.766, 10494.462, 271.942, 52550.429 21/05/15,01:40:29,13,08,1, 11.9,1,1, 5.766, 10494.456, 271.922, 52550.388 21/05/15,01:40:29,14,08,1, 11.9,1,1, 5.766, 10494.472, 271.925, 52550.432 21/05/15,01:40:29,15,08,1, 11.9,1,1, 5.766, 10494.491, 271.918, 52550.482 21/05/15,01:40:29,16,08,1, 11.9,1,1, 5.766, 10494.472, 271.875, 52550.442 21/05/15,01:40:29,17,08,1, 11.9,1,1, 5.766, 10494.476, 271.896, 52550.416 21/05/15,01:40:29,18,08,1, 11.9,1,1, 5.766, 10494.502, 271.909, 52550.445 21/05/15,01:40:29,19,08,1, 11.9,1,1, 5.766, 10494.502, 271.899, 52550.424 21/05/15,01:40:30,00,09,1, 11.9,1,1, 5.768, 10494.499, 271.899, 52550.424 21/05/15,01:40:30,01,09,1, 11.9,1,1, 5.768, 10494.508, 271.860, 52550.310 21/05/15,01:40:30,02,09,1, 11.9,1,1, 5.768, 10494.500, 271.881, 52550.390 21/05/15,01:40:30,03,09,1, 11.9,1,1, 5.768, 10494.502, 271.829, 52550.332 21/05/15,01:40:30,04,09,1, 11.9,1,1, 5.768, 10494.488, 271.847, 52550.304 21/05/15,01:40:30,05,09,1, 11.9,1,1, 5.768, 10494.518, 271.891, 52550.385 21/05/15,01:40:30,06,09,1, 11.9,1,1, 5.768, 10494.520, 271.852, 52550.304 21/05/15,01:40:30,07,09,1, 11.9,1,1, 5.768, 10494.512, 271.838, 52550.305 21/05/15,01:40:30,08,09,1, 11.9,1,1, 5.768, 10494.518, 271.814, 52550.331 21/05/15,01:40:30,09,09,1, 11.9,1,1, 5.768, 10494.516, 271.847, 52550.307 21/05/15,01:40:30,10,09,1, 11.9,1,1, 5.768, 10494.503, 271.840, 52550.289 21/05/15,01:40:30,11,09,1, 11.9,1,1, 5.768, 10494.540, 271.820, 52550.066 21/05/15,01:40:30,12,09,1, 11.9,1,1, 5.768, 10494.541, 271.812, 52550.224 21/05/15,01:40:30,13,09,1, 11.9,1,1, 5.768, 10494.541, 271.817, 52550.201 21/05/15,01:40:30,14,09,1, 11.9,1,1, 5.768, 10494.518, 271.810, 52550.215 21/05/15,01:40:30,15,09,1, 11.9,1,1, 5.768, 10494.522, 271.797, 52550.215 21/05/15,01:40:30,16,09,1, 11.9,1,1, 5.768, 10494.544, 271.823, 52550.246 21/05/15,01:40:30,17,09,1, 11.9,1,1, 5.768, 10494.542, 271.819, 52550.221 21/05/15,01:40:30,18,09,1, 11.9,1,1, 5.768, 10494.530, 271.812, 52550.179 21/05/15,01:40:30,19,09,1, 11.9,1,1, 5.768, 10494.500, 271.806, 52550.193 21/05/15,01:40:31,00,08,1, 11.8,1,1, 5.768, 10494.499, 271.806, 52550.193 21/05/15,01:40:31,01,08,1, 11.8,1,1, 5.768, 10494.556, 271.803, 52550.151 21/05/15,01:40:31,02,08,1, 11.8,1,1, 5.768, 10494.539, 271.764, 52550.159 21/05/15,01:40:31,03,08,1, 11.8,1,1, 5.768, 10494.518, 271.778, 52550.150 21/05/15,01:40:31,04,08,1, 11.8,1,1, 5.768, 10494.565, 271.772, 52550.192 21/05/15,01:40:31,05,08,1, 11.8,1,1, 5.768, 10494.533, 271.770, 52550.145 21/05/15,01:40:31,06,08,1, 11.8,1,1, 5.768, 10494.517, 271.751, 52550.113 21/05/15,01:40:31,07,08,1, 11.8,1,1, 5.768, 10494.516, 271.765, 52550.171 21/05/15,01:40:31,08,08,1, 11.8,1,1, 5.768, 10494.529, 271.745, 52550.105 21/05/15,01:40:31,09,08,1, 11.8,1,1, 5.768, 10494.542, 271.735, 52550.115 21/05/15,01:40:31,10,08,1, 11.8,1,1, 5.768, 10494.534, 271.766, 52550.131 21/05/15,01:40:31,11,08,1, 11.8,1,1, 5.768, 10494.518, 271.745, 52550.089 21/05/15,01:40:31,12,08,1, 11.8,1,1, 5.768, 10494.522, 271.733, 52550.036 21/05/15,01:40:31,13,08,1, 11.8,1,1, 5.768, 10494.485, 271.702, 52550.036 21/05/15,01:40:31,14,08,1, 11.8,1,1, 5.768, 10494.510, 271.734, 52550.059 21/05/15,01:40:31,15,08,1, 11.8,1,1, 5.768, 10494.479, 271.728, 52550.095 21/05/15,01:40:31,16,08,1, 11.8,1,1, 5.768, 10494.503, 271.697, 52550.047 21/05/15,01:40:31,17,08,1, 11.8,1,1, 5.768, 10494.477, 271.682, 52550.004 21/05/15,01:40:31,18,08,1, 11.8,1,1, 5.768, 10494.483, 271.722, 52550.042 21/05/15,01:40:31,19,08,1, 11.8,1,1, 5.768, 10494.475, 271.746, 52550.147 21/05/15,01:40:32,00,08,1, 11.8,1,1, 5.766, 10494.474, 271.746, 52550.147 21/05/15,01:40:32,01,08,1, 11.8,1,1, 5.766, 10494.477, 271.689, 52550.118 21/05/15,01:40:32,02,08,1, 11.8,1,1, 5.766, 10494.406, 271.717, 52550.148 21/05/15,01:40:32,03,08,1, 11.8,1,1, 5.766, 10494.479, 271.709, 52549.952 21/05/15,01:40:32,04,08,1, 11.8,1,1, 5.766, 10494.434, 271.675, 52549.887 21/05/15,01:40:32,05,08,1, 11.8,1,1, 5.766, 10494.445, 271.677, 52549.917 21/05/15,01:40:32,06,08,1, 11.8,1,1, 5.766, 10494.412, 271.696, 52549.914 21/05/15,01:40:32,07,08,1, 11.8,1,1, 5.766, 10494.411, 271.687, 52549.936 21/05/15,01:40:32,08,08,1, 11.8,1,1, 5.766, 10494.397, 271.675, 52549.905 21/05/15,01:40:32,09,08,1, 11.8,1,1, 5.766, 10494.399, 271.683, 52549.897 21/05/15,01:40:32,10,08,1, 11.8,1,1, 5.766, 10494.407, 271.677, 52549.897 21/05/15,01:40:32,11,08,1, 11.8,1,1, 5.766, 10494.391, 271.653, 52549.880 21/05/15,01:40:32,12,08,1, 11.8,1,1, 5.766, 10494.364, 271.617, 52549.869 21/05/15,01:40:32,13,08,1, 11.8,1,1, 5.766, 10494.397, 271.632, 52549.873 21/05/15,01:40:32,14,08,1, 11.8,1,1, 5.766, 10494.368, 271.662, 52549.872 21/05/15,01:40:32,15,08,1, 11.8,1,1, 5.766, 10494.323, 271.634, 52549.833 21/05/15,01:40:32,16,08,1, 11.8,1,1, 5.766, 10494.337, 271.618, 52549.858 21/05/15,01:40:32,17,08,1, 11.8,1,1, 5.766, 10494.320, 271.638, 52549.840 21/05/15,01:40:32,18,08,1, 11.8,1,1, 5.766, 10494.324, 271.634, 52549.850 21/05/15,01:40:32,19,08,1, 11.8,1,1, 5.766, 10494.301, 271.609, 52549.809 21/05/15,01:40:33,00,08,1, 11.9,1,1, 5.770, 10494.299, 271.609, 52549.809 21/05/15,01:40:33,01,08,1, 11.9,1,1, 5.770, 10494.306, 271.594, 52549.827 21/05/15,01:40:33,02,08,1, 11.9,1,1, 5.770, 10494.271, 271.615, 52549.805 21/05/15,01:40:33,03,08,1, 11.9,1,1, 5.770, 10494.268, 271.588, 52549.816 21/05/15,01:40:33,04,08,1, 11.9,1,1, 5.770, 10494.265, 271.585, 52549.831 21/05/15,01:40:33,05,08,1, 11.9,1,1, 5.770, 10494.279, 271.597, 52549.833 21/05/15,01:40:33,06,08,1, 11.9,1,1, 5.770, 10494.241, 271.581, 52549.785 21/05/15,01:40:33,07,08,1, 11.9,1,1, 5.770, 10494.220, 271.566, 52549.761 21/05/15,01:40:33,08,08,1, 11.9,1,1, 5.770, 10494.215, 271.566, 52549.792 21/05/15,01:40:33,09,08,1, 11.9,1,1, 5.770, 10494.208, 271.585, 52549.802 21/05/15,01:40:33,10,08,1, 11.9,1,1, 5.770, 10494.177, 271.553, 52549.743 21/05/15,01:40:33,11,08,1, 11.9,1,1, 5.770, 10494.165, 271.534, 52549.740 21/05/15,01:40:33,12,08,1, 11.9,1,1, 5.770, 10494.200, 271.551, 52549.746 21/05/15,01:40:33,13,08,1, 11.9,1,1, 5.770, 10494.148, 271.526, 52549.758 21/05/15,01:40:33,14,08,1, 11.9,1,1, 5.770, 10494.138, 271.493, 52549.709 21/05/15,01:40:33,15,08,1, 11.9,1,1, 5.770, 10494.147, 271.477, 52549.720 21/05/15,01:40:33,16,08,1, 11.9,1,1, 5.770, 10494.134, 271.510, 52549.719 21/05/15,01:40:33,17,08,1, 11.9,1,1, 5.770, 10494.092, 271.487, 52549.697 21/05/15,01:40:33,18,08,1, 11.9,1,1, 5.770, 10494.093, 271.467, 52549.685 21/05/15,01:40:33,19,08,1, 11.9,1,1, 5.770, 10494.098, 271.458, 52549.682 21/05/15,01:40:34,00,08,1, 11.8,1,1, 5.767, 10494.090, 271.458, 52549.682 21/05/15,01:40:34,01,08,1, 11.8,1,1, 5.767, 10494.059, 271.429, 52549.603 21/05/15,01:40:34,02,08,1, 11.8,1,1, 5.767, 10494.041, 271.405, 52549.665 21/05/15,01:40:34,03,08,1, 11.8,1,1, 5.767, 10494.028, 271.413, 52549.626 21/05/15,01:40:34,04,08,1, 11.8,1,1, 5.767, 10494.010, 271.422, 52549.599 21/05/15,01:40:34,05,08,1, 11.8,1,1, 5.767, 10494.013, 271.391, 52549.585 21/05/15,01:40:34,06,08,1, 11.8,1,1, 5.767, 10494.004, 271.401, 52549.580 21/05/15,01:40:34,07,08,1, 11.8,1,1, 5.767, 10493.982, 271.405, 52549.597 21/05/15,01:40:34,08,08,1, 11.8,1,1, 5.767, 10493.991, 271.390, 52549.600 21/05/15,01:40:34,09,08,1, 11.8,1,1, 5.767, 10493.986, 271.376, 52549.590 21/05/15,01:40:34,10,08,1, 11.8,1,1, 5.767, 10493.962, 271.349, 52549.582 21/05/15,01:40:34,11,08,1, 11.8,1,1, 5.767, 10493.955, 271.346, 52549.623 21/05/15,01:40:34,12,08,1, 11.8,1,1, 5.767, 10493.953, 271.323, 52549.580 21/05/15,01:40:34,13,08,1, 11.8,1,1, 5.767, 10493.922, 271.306, 52549.524 21/05/15,01:40:34,14,08,1, 11.8,1,1, 5.767, 10493.917, 271.319, 52549.534 21/05/15,01:40:34,15,08,1, 11.8,1,1, 5.767, 10493.923, 271.309, 52549.523 21/05/15,01:40:34,16,08,1, 11.8,1,1, 5.767, 10493.889, 271.281, 52549.524 21/05/15,01:40:34,17,08,1, 11.8,1,1, 5.767, 10493.848, 271.239, 52549.478 21/05/15,01:40:34,18,08,1, 11.8,1,1, 5.767, 10493.876, 271.252, 52549.506 21/05/15,01:40:34,19,08,1, 11.8,1,1, 5.767, 10493.854, 271.253, 52549.478 21/05/15,01:40:35,00,08,1, 11.9,1,1, 5.770, 10493.848, 271.253, 52549.478 21/05/15,01:40:35,01,08,1, 11.9,1,1, 5.770, 10493.838, 271.206, 52549.430 21/05/15,01:40:35,02,08,1, 11.9,1,1, 5.770, 10493.810, 271.191, 52549.476 21/05/15,01:40:35,03,08,1, 11.9,1,1, 5.770, 10493.801, 271.184, 52549.444 21/05/15,01:40:35,04,08,1, 11.9,1,1, 5.770, 10493.779, 271.157, 52549.453 21/05/15,01:40:35,05,08,1, 11.9,1,1, 5.770, 10493.782, 271.135, 52549.457 21/05/15,01:40:35,06,08,1, 11.9,1,1, 5.770, 10493.759, 271.113, 52549.407 21/05/15,01:40:35,07,08,1, 11.9,1,1, 5.770, 10493.754, 271.098, 52549.390 21/05/15,01:40:35,08,08,1, 11.9,1,1, 5.770, 10493.730, 271.073, 52549.386 21/05/15,01:40:35,09,08,1, 11.9,1,1, 5.770, 10493.736, 271.091, 52549.396 21/05/15,01:40:35,10,08,1, 11.9,1,1, 5.770, 10493.722, 271.082, 52549.407 21/05/15,01:40:35,11,08,1, 11.9,1,1, 5.770, 10493.706, 271.061, 52549.344 21/05/15,01:40:35,12,08,1, 11.9,1,1, 5.770, 10493.683, 271.055, 52549.387 21/05/15,01:40:35,13,08,1, 11.9,1,1, 5.770, 10493.685, 271.035, 52549.356 21/05/15,01:40:35,14,08,1, 11.9,1,1, 5.770, 10493.671, 271.047, 52549.349 21/05/15,01:40:35,15,08,1, 11.9,1,1, 5.770, 10493.657, 270.999, 52549.340 21/05/15,01:40:35,16,08,1, 11.9,1,1, 5.770, 10493.636, 270.994, 52549.441 21/05/15,01:40:35,17,08,1, 11.9,1,1, 5.770, 10493.683, 270.983, 52549.229 21/05/15,01:40:35,18,08,1, 11.9,1,1, 5.770, 10493.657, 270.939, 52549.273 21/05/15,01:40:35,19,08,1, 11.9,1,1, 5.770, 10493.620, 270.923, 52549.308 21/05/15,01:40:36,00,08,1, 11.9,1,1, 5.768, 10493.615, 270.923, 52549.308 21/05/15,01:40:36,01,08,1, 11.9,1,1, 5.768, 10493.592, 270.924, 52549.257 21/05/15,01:40:36,02,08,1, 11.9,1,1, 5.768, 10493.549, 270.879, 52549.282 21/05/15,01:40:36,03,08,1, 11.9,1,1, 5.768, 10493.579, 270.854, 52549.224 21/05/15,01:40:36,04,08,1, 11.9,1,1, 5.768, 10493.581, 270.875, 52549.249 21/05/15,01:40:36,05,08,1, 11.9,1,1, 5.768, 10493.552, 270.850, 52549.235 21/05/15,01:40:36,06,08,1, 11.9,1,1, 5.768, 10493.554, 270.821, 52549.216 21/05/15,01:40:36,07,08,1, 11.9,1,1, 5.768, 10493.522, 270.818, 52549.181 21/05/15,01:40:36,08,08,1, 11.9,1,1, 5.768, 10493.540, 270.782, 52549.191 21/05/15,01:40:36,09,08,1, 11.9,1,1, 5.768, 10493.522, 270.788, 52549.190 21/05/15,01:40:36,10,08,1, 11.9,1,1, 5.768, 10493.521, 270.742, 52549.159 21/05/15,01:40:36,11,08,1, 11.9,1,1, 5.768, 10493.509, 270.726, 52549.117 21/05/15,01:40:36,12,08,1, 11.9,1,1, 5.768, 10493.488, 270.743, 52549.140 21/05/15,01:40:36,13,08,1, 11.9,1,1, 5.768, 10493.471, 270.672, 52549.124 21/05/15,01:40:36,14,08,1, 11.9,1,1, 5.768, 10493.477, 270.682, 52549.065 21/05/15,01:40:36,15,08,1, 11.9,1,1, 5.768, 10493.489, 270.686, 52549.125 21/05/15,01:40:36,16,08,1, 11.9,1,1, 5.768, 10493.471, 270.677, 52549.073 21/05/15,01:40:36,17,08,1, 11.9,1,1, 5.768, 10493.449, 270.640, 52549.106 21/05/15,01:40:36,18,08,1, 11.9,1,1, 5.768, 10493.465, 270.609, 52549.066 21/05/15,01:40:36,19,08,1, 11.9,1,1, 5.768, 10493.420, 270.614, 52549.048 21/05/15,01:40:37,00,08,1, 11.8,1,1, 5.769, 10493.414, 270.614, 52549.048 21/05/15,01:40:37,01,08,1, 11.8,1,1, 5.769, 10493.402, 270.582, 52549.065 21/05/15,01:40:37,02,08,1, 11.8,1,1, 5.769, 10493.424, 270.599, 52549.043 21/05/15,01:40:37,03,08,1, 11.8,1,1, 5.769, 10493.421, 270.573, 52549.162 21/05/15,01:40:37,04,08,1, 11.8,1,1, 5.769, 10493.428, 270.530, 52548.946 21/05/15,01:40:37,05,08,1, 11.8,1,1, 5.769, 10493.406, 270.519, 52549.014 21/05/15,01:40:37,06,08,1, 11.8,1,1, 5.769, 10493.426, 270.517, 52549.016 21/05/15,01:40:37,07,08,1, 11.8,1,1, 5.769, 10493.431, 270.484, 52548.958 21/05/15,01:40:37,08,08,1, 11.8,1,1, 5.769, 10493.437, 270.436, 52548.763 21/05/15,01:40:37,09,08,1, 11.8,1,1, 5.769, 10493.410, 270.457, 52548.903 21/05/15,01:40:37,10,08,1, 11.8,1,1, 5.769, 10493.426, 270.460, 52548.955 21/05/15,01:40:37,11,08,1, 11.8,1,1, 5.769, 10493.418, 270.452, 52548.942 21/05/15,01:40:37,12,08,1, 11.8,1,1, 5.769, 10493.396, 270.393, 52548.901 21/05/15,01:40:37,13,08,1, 11.8,1,1, 5.769, 10493.442, 270.398, 52548.930 21/05/15,01:40:37,14,08,1, 11.8,1,1, 5.769, 10493.428, 270.378, 52548.924 21/05/15,01:40:37,15,08,1, 11.8,1,1, 5.769, 10493.419, 270.364, 52548.916 21/05/15,01:40:37,16,08,1, 11.8,1,1, 5.769, 10493.419, 270.329, 52548.848 21/05/15,01:40:37,17,08,1, 11.8,1,1, 5.769, 10493.434, 270.342, 52548.834 21/05/15,01:40:37,18,08,1, 11.8,1,1, 5.769, 10493.426, 270.336, 52548.864 21/05/15,01:40:37,19,08,1, 11.8,1,1, 5.769, 10493.420, 270.317, 52548.788 21/05/15,01:40:38,00,07,1, 11.9,1,1, 5.764, 10493.414, 270.317, 52548.788 21/05/15,01:40:38,01,07,1, 11.9,1,1, 5.764, 10493.394, 270.293, 52548.746 21/05/15,01:40:38,02,07,1, 11.9,1,1, 5.764, 10493.439, 270.275, 52548.783 21/05/15,01:40:38,03,07,1, 11.9,1,1, 5.764, 10493.419, 270.234, 52548.724 21/05/15,01:40:38,04,07,1, 11.9,1,1, 5.764, 10493.431, 270.237, 52548.760 21/05/15,01:40:38,05,07,1, 11.9,1,1, 5.764, 10493.429, 270.238, 52548.782 21/05/15,01:40:38,06,07,1, 11.9,1,1, 5.764, 10493.420, 270.194, 52548.761 21/05/15,01:40:38,07,07,1, 11.9,1,1, 5.764, 10493.422, 270.188, 52548.707 21/05/15,01:40:38,08,07,1, 11.9,1,1, 5.764, 10493.445, 270.147, 52548.705 21/05/15,01:40:38,09,07,1, 11.9,1,1, 5.764, 10493.453, 270.181, 52548.719 21/05/15,01:40:38,10,07,1, 11.9,1,1, 5.764, 10493.412, 270.157, 52548.706 21/05/15,01:40:38,11,07,1, 11.9,1,1, 5.764, 10493.430, 270.113, 52548.679 21/05/15,01:40:38,12,07,1, 11.9,1,1, 5.764, 10493.435, 270.135, 52548.690 21/05/15,01:40:38,13,07,1, 11.9,1,1, 5.764, 10493.445, 270.131, 52548.686 21/05/15,01:40:38,14,07,1, 11.9,1,1, 5.764, 10493.415, 270.088, 52548.642 21/05/15,01:40:38,15,07,1, 11.9,1,1, 5.764, 10493.437, 270.060, 52548.617 21/05/15,01:40:38,16,07,1, 11.9,1,1, 5.764, 10493.440, 270.092, 52548.669 21/05/15,01:40:38,17,07,1, 11.9,1,1, 5.764, 10493.435, 270.042, 52548.651 21/05/15,01:40:38,18,07,1, 11.9,1,1, 5.764, 10493.411, 270.028, 52548.569 21/05/15,01:40:38,19,07,1, 11.9,1,1, 5.764, 10493.436, 270.003, 52548.576 21/05/15,01:40:39,00,08,1, 11.9,1,1, 5.767, 10493.431, 270.003, 52548.576 21/05/15,01:40:39,01,08,1, 11.9,1,1, 5.767, 10493.440, 269.980, 52548.576 21/05/15,01:40:39,02,08,1, 11.9,1,1, 5.767, 10493.418, 269.968, 52548.589 21/05/15,01:40:39,03,08,1, 11.9,1,1, 5.767, 10493.465, 269.952, 52548.596 21/05/15,01:40:39,04,08,1, 11.9,1,1, 5.767, 10493.439, 269.953, 52548.595 21/05/15,01:40:39,05,08,1, 11.9,1,1, 5.767, 10493.440, 269.940, 52548.605 21/05/15,01:40:39,06,08,1, 11.9,1,1, 5.767, 10493.460, 269.899, 52548.545 21/05/15,01:40:39,07,08,1, 11.9,1,1, 5.767, 10493.466, 269.899, 52548.580 21/05/15,01:40:39,08,08,1, 11.9,1,1, 5.767, 10493.468, 269.897, 52548.565 21/05/15,01:40:39,09,08,1, 11.9,1,1, 5.767, 10493.449, 269.851, 52548.536 21/05/15,01:40:39,10,08,1, 11.9,1,1, 5.767, 10493.438, 269.870, 52548.538 21/05/15,01:40:39,11,08,1, 11.9,1,1, 5.767, 10493.444, 269.883, 52548.532 21/05/15,01:40:39,12,08,1, 11.9,1,1, 5.767, 10493.427, 269.860, 52548.522 21/05/15,01:40:39,13,08,1, 11.9,1,1, 5.767, 10493.436, 269.811, 52548.511 21/05/15,01:40:39,14,08,1, 11.9,1,1, 5.767, 10493.446, 269.802, 52548.501 21/05/15,01:40:39,15,08,1, 11.9,1,1, 5.767, 10493.448, 269.821, 52548.555 21/05/15,01:40:39,16,08,1, 11.9,1,1, 5.767, 10493.466, 269.757, 52548.502 21/05/15,01:40:39,17,08,1, 11.9,1,1, 5.767, 10493.465, 269.749, 52548.524 21/05/15,01:40:39,18,08,1, 11.9,1,1, 5.767, 10493.453, 269.765, 52548.510 21/05/15,01:40:39,19,08,1, 11.9,1,1, 5.767, 10493.471, 269.740, 52548.502 21/05/15,01:40:40,00,08,1, 11.9,1,1, 5.771, 10493.464, 269.740, 52548.502 21/05/15,01:40:40,01,08,1, 11.9,1,1, 5.771, 10493.464, 269.681, 52548.439 21/05/15,01:40:40,02,08,1, 11.9,1,1, 5.771, 10493.496, 269.702, 52548.482 21/05/15,01:40:40,03,08,1, 11.9,1,1, 5.771, 10493.450, 269.703, 52548.626 21/05/15,01:40:40,04,08,1, 11.9,1,1, 5.771, 10493.435, 269.684, 52548.423 21/05/15,01:40:40,05,08,1, 11.9,1,1, 5.771, 10493.459, 269.664, 52548.451 21/05/15,01:40:40,06,08,1, 11.9,1,1, 5.771, 10493.501, 269.659, 52548.429 21/05/15,01:40:40,07,08,1, 11.9,1,1, 5.771, 10493.502, 269.647, 52548.426 21/05/15,01:40:40,08,08,1, 11.9,1,1, 5.771, 10493.475, 269.622, 52548.415 21/05/15,01:40:40,09,08,1, 11.9,1,1, 5.771, 10493.512, 269.614, 52548.437 21/05/15,01:40:40,10,08,1, 11.9,1,1, 5.771, 10493.507, 269.628, 52548.433 21/05/15,01:40:40,11,08,1, 11.9,1,1, 5.771, 10493.505, 269.597, 52548.435 21/05/15,01:40:40,12,08,1, 11.9,1,1, 5.771, 10493.536, 269.595, 52548.404 21/05/15,01:40:40,13,08,1, 11.9,1,1, 5.771, 10493.529, 269.592, 52548.457 21/05/15,01:40:40,14,08,1, 11.9,1,1, 5.771, 10493.528, 269.579, 52548.432 21/05/15,01:40:40,15,08,1, 11.9,1,1, 5.771, 10493.539, 269.561, 52548.410 21/05/15,01:40:40,16,08,1, 11.9,1,1, 5.771, 10493.535, 269.544, 52548.392 21/05/15,01:40:40,17,08,1, 11.9,1,1, 5.771, 10493.580, 269.561, 52548.454 21/05/15,01:40:40,18,08,1, 11.9,1,1, 5.771, 10493.616, 269.506, 52548.185 21/05/15,01:40:40,19,08,1, 11.9,1,1, 5.771, 10493.561, 269.505, 52548.424 21/05/15,01:40:41,00,08,1, 11.8,1,1, 5.766, 10493.556, 269.505, 52548.424 21/05/15,01:40:41,01,08,1, 11.8,1,1, 5.766, 10493.565, 269.502, 52548.394 21/05/15,01:40:41,02,08,1, 11.8,1,1, 5.766, 10493.582, 269.490, 52548.356 21/05/15,01:40:41,03,08,1, 11.8,1,1, 5.766, 10493.581, 269.467, 52548.380 21/05/15,01:40:41,04,08,1, 11.8,1,1, 5.766, 10493.608, 269.498, 52548.336 21/05/15,01:40:41,05,08,1, 11.8,1,1, 5.766, 10493.613, 269.467, 52548.377 21/05/15,01:40:41,06,08,1, 11.8,1,1, 5.766, 10493.587, 269.474, 52548.356 21/05/15,01:40:41,07,08,1, 11.8,1,1, 5.766, 10493.620, 269.454, 52548.381 21/05/15,01:40:41,08,08,1, 11.8,1,1, 5.766, 10493.618, 269.454, 52548.361 21/05/15,01:40:41,09,08,1, 11.8,1,1, 5.766, 10493.633, 269.434, 52548.340 21/05/15,01:40:41,10,08,1, 11.8,1,1, 5.766, 10493.629, 269.424, 52548.357 21/05/15,01:40:41,11,08,1, 11.8,1,1, 5.766, 10493.643, 269.438, 52548.282 21/05/15,01:40:41,12,08,1, 11.8,1,1, 5.766, 10493.630, 269.426, 52548.326 21/05/15,01:40:41,13,08,1, 11.8,1,1, 5.766, 10493.644, 269.412, 52548.325 21/05/15,01:40:41,14,08,1, 11.8,1,1, 5.766, 10493.651, 269.394, 52548.290 21/05/15,01:40:41,15,08,1, 11.8,1,1, 5.766, 10493.658, 269.438, 52548.337 21/05/15,01:40:41,16,08,1, 11.8,1,1, 5.766, 10493.675, 269.416, 52548.303 21/05/15,01:40:41,17,08,1, 11.8,1,1, 5.766, 10493.688, 269.377, 52548.299 21/05/15,01:40:41,18,08,1, 11.8,1,1, 5.766, 10493.691, 269.379, 52548.315 21/05/15,01:40:41,19,08,1, 11.8,1,1, 5.766, 10493.716, 269.393, 52548.355 21/05/15,01:40:42,00,08,1, 11.9,1,1, 5.766, 10493.715, 269.393, 52548.355 21/05/15,01:40:42,01,08,1, 11.9,1,1, 5.766, 10493.711, 269.371, 52548.292 21/05/15,01:40:42,02,08,1, 11.9,1,1, 5.766, 10493.718, 269.391, 52548.331 21/05/15,01:40:42,03,08,1, 11.9,1,1, 5.766, 10493.720, 269.400, 52548.287 21/05/15,01:40:42,04,08,1, 11.9,1,1, 5.766, 10493.724, 269.361, 52548.260 21/05/15,01:40:42,05,08,1, 11.9,1,1, 5.766, 10493.724, 269.343, 52548.265 21/05/15,01:40:42,06,08,1, 11.9,1,1, 5.766, 10493.717, 269.379, 52548.262 21/05/15,01:40:42,07,08,1, 11.9,1,1, 5.766, 10493.723, 269.364, 52548.246 21/05/15,01:40:42,08,08,1, 11.9,1,1, 5.766, 10493.742, 269.337, 52548.275 21/05/15,01:40:42,09,08,1, 11.9,1,1, 5.766, 10493.744, 269.358, 52548.217 21/05/15,01:40:42,10,08,1, 11.9,1,1, 5.766, 10493.742, 269.380, 52548.265 21/05/15,01:40:42,11,08,1, 11.9,1,1, 5.766, 10493.757, 269.365, 52548.255 21/05/15,01:40:42,12,08,1, 11.9,1,1, 5.766, 10493.752, 269.365, 52548.230 21/05/15,01:40:42,13,08,1, 11.9,1,1, 5.766, 10493.753, 269.354, 52548.240 21/05/15,01:40:42,14,08,1, 11.9,1,1, 5.766, 10493.762, 269.376, 52548.254 21/05/15,01:40:42,15,08,1, 11.9,1,1, 5.766, 10493.759, 269.335, 52548.211 21/05/15,01:40:42,16,08,1, 11.9,1,1, 5.766, 10493.765, 269.313, 52548.227 21/05/15,01:40:42,17,08,1, 11.9,1,1, 5.766, 10493.781, 269.358, 52548.206 21/05/15,01:40:42,18,08,1, 11.9,1,1, 5.766, 10493.785, 269.355, 52548.153 21/05/15,01:40:42,19,08,1, 11.9,1,1, 5.766, 10493.759, 269.369, 52548.160 21/05/15,01:40:43,00,07,1, 11.8,1,1, 5.765, 10493.757, 269.369, 52548.160 21/05/15,01:40:43,01,07,1, 11.8,1,1, 5.765, 10493.787, 269.367, 52548.163 21/05/15,01:40:43,02,07,1, 11.8,1,1, 5.765, 10493.805, 269.375, 52548.185 21/05/15,01:40:43,03,07,1, 11.8,1,1, 5.765, 10493.787, 269.365, 52548.179 21/05/15,01:40:43,04,07,1, 11.8,1,1, 5.765, 10493.796, 269.385, 52548.195 21/05/15,01:40:43,05,07,1, 11.8,1,1, 5.765, 10493.812, 269.389, 52548.196 21/05/15,01:40:43,06,07,1, 11.8,1,1, 5.765, 10493.774, 269.381, 52548.154 21/05/15,01:40:43,07,07,1, 11.8,1,1, 5.765, 10493.796, 269.388, 52548.167 21/05/15,01:40:43,08,07,1, 11.8,1,1, 5.765, 10493.813, 269.395, 52548.195 21/05/15,01:40:43,09,07,1, 11.8,1,1, 5.765, 10493.800, 269.417, 52548.199 21/05/15,01:40:43,10,07,1, 11.8,1,1, 5.765, 10493.778, 269.405, 52548.136 21/05/15,01:40:43,11,07,1, 11.8,1,1, 5.765, 10493.792, 269.413, 52548.143 21/05/15,01:40:43,12,07,1, 11.8,1,1, 5.765, 10493.804, 269.454, 52548.159 21/05/15,01:40:43,13,07,1, 11.8,1,1, 5.765, 10493.793, 269.430, 52548.151 21/05/15,01:40:43,14,07,1, 11.8,1,1, 5.765, 10493.778, 269.449, 52548.123 21/05/15,01:40:43,15,07,1, 11.8,1,1, 5.765, 10493.795, 269.465, 52548.179 21/05/15,01:40:43,16,07,1, 11.8,1,1, 5.765, 10493.801, 269.473, 52548.162 21/05/15,01:40:43,17,07,1, 11.8,1,1, 5.765, 10493.806, 269.472, 52548.202 21/05/15,01:40:43,18,07,1, 11.8,1,1, 5.765, 10493.794, 269.460, 52548.167 21/05/15,01:40:43,19,07,1, 11.8,1,1, 5.765, 10493.798, 269.518, 52548.229 21/05/15,01:40:44,00,08,1, 11.9,1,1, 5.766, 10493.798, 269.518, 52548.229 21/05/15,01:40:44,01,08,1, 11.9,1,1, 5.766, 10493.756, 269.494, 52548.124 21/05/15,01:40:44,02,08,1, 11.9,1,1, 5.766, 10493.783, 269.551, 52548.170 21/05/15,01:40:44,03,08,1, 11.9,1,1, 5.766, 10493.768, 269.550, 52548.169 21/05/15,01:40:44,04,08,1, 11.9,1,1, 5.766, 10493.765, 269.541, 52548.132 21/05/15,01:40:44,05,08,1, 11.9,1,1, 5.766, 10493.769, 269.526, 52548.108 21/05/15,01:40:44,06,08,1, 11.9,1,1, 5.766, 10493.788, 269.544, 52548.137 21/05/15,01:40:44,07,08,1, 11.9,1,1, 5.766, 10493.789, 269.574, 52548.268 21/05/15,01:40:44,08,08,1, 11.9,1,1, 5.766, 10493.748, 269.560, 52548.065 21/05/15,01:40:44,09,08,1, 11.9,1,1, 5.766, 10493.741, 269.579, 52548.115 21/05/15,01:40:44,10,08,1, 11.9,1,1, 5.766, 10493.742, 269.594, 52548.149 21/05/15,01:40:44,11,08,1, 11.9,1,1, 5.766, 10493.738, 269.593, 52548.086 21/05/15,01:40:44,12,08,1, 11.9,1,1, 5.766, 10493.734, 269.606, 52548.096 21/05/15,01:40:44,13,08,1, 11.9,1,1, 5.766, 10493.735, 269.596, 52548.139 21/05/15,01:40:44,14,08,1, 11.9,1,1, 5.766, 10493.733, 269.621, 52548.149 21/05/15,01:40:44,15,08,1, 11.9,1,1, 5.766, 10493.715, 269.634, 52548.095 21/05/15,01:40:44,16,08,1, 11.9,1,1, 5.766, 10493.707, 269.623, 52548.092 21/05/15,01:40:44,17,08,1, 11.9,1,1, 5.766, 10493.711, 269.660, 52548.108 21/05/15,01:40:44,18,08,1, 11.9,1,1, 5.766, 10493.671, 269.683, 52548.146 21/05/15,01:40:44,19,08,1, 11.9,1,1, 5.766, 10493.664, 269.675, 52548.062 21/05/15,01:40:45,00,08,1, 11.9,1,1, 5.768, 10493.656, 269.675, 52548.062 21/05/15,01:40:45,01,08,1, 11.9,1,1, 5.768, 10493.667, 269.684, 52548.090 21/05/15,01:40:45,02,08,1, 11.9,1,1, 5.768, 10493.653, 269.701, 52548.038 21/05/15,01:40:45,03,08,1, 11.9,1,1, 5.768, 10493.624, 269.695, 52548.053 21/05/15,01:40:45,04,08,1, 11.9,1,1, 5.768, 10493.626, 269.685, 52548.035 21/05/15,01:40:45,05,08,1, 11.9,1,1, 5.768, 10493.643, 269.723, 52548.060 21/05/15,01:40:45,06,08,1, 11.9,1,1, 5.768, 10493.627, 269.711, 52548.058 21/05/15,01:40:45,07,08,1, 11.9,1,1, 5.768, 10493.633, 269.710, 52548.086 21/05/15,01:40:45,08,08,1, 11.9,1,1, 5.768, 10493.586, 269.744, 52548.051 21/05/15,01:40:45,09,08,1, 11.9,1,1, 5.768, 10493.611, 269.720, 52548.053 21/05/15,01:40:45,10,08,1, 11.9,1,1, 5.768, 10493.563, 269.750, 52548.077 21/05/15,01:40:45,11,08,1, 11.9,1,1, 5.768, 10493.569, 269.754, 52548.034 21/05/15,01:40:45,12,08,1, 11.9,1,1, 5.768, 10493.533, 269.745, 52548.018 21/05/15,01:40:45,13,08,1, 11.9,1,1, 5.768, 10493.547, 269.766, 52548.048 21/05/15,01:40:45,14,08,1, 11.9,1,1, 5.768, 10493.542, 269.777, 52548.059 21/05/15,01:40:45,15,08,1, 11.9,1,1, 5.768, 10493.507, 269.785, 52548.020 21/05/15,01:40:45,16,08,1, 11.9,1,1, 5.768, 10493.500, 269.761, 52547.996 21/05/15,01:40:45,17,08,1, 11.9,1,1, 5.768, 10493.484, 269.805, 52548.045 21/05/15,01:40:45,18,08,1, 11.9,1,1, 5.768, 10493.454, 269.806, 52548.033 21/05/15,01:40:45,19,08,1, 11.9,1,1, 5.768, 10493.415, 269.803, 52547.967 21/05/15,01:40:46,00,08,1, 11.9,1,1, 5.768, 10493.414, 269.803, 52547.967 21/05/15,01:40:46,01,08,1, 11.9,1,1, 5.768, 10493.401, 269.828, 52547.954 21/05/15,01:40:46,02,08,1, 11.9,1,1, 5.768, 10493.406, 269.841, 52547.990 21/05/15,01:40:46,03,08,1, 11.9,1,1, 5.768, 10493.394, 269.838, 52547.985 21/05/15,01:40:46,04,08,1, 11.9,1,1, 5.768, 10493.352, 269.870, 52547.927 21/05/15,01:40:46,05,08,1, 11.9,1,1, 5.768, 10493.365, 269.853, 52547.985 21/05/15,01:40:46,06,08,1, 11.9,1,1, 5.768, 10493.352, 269.850, 52548.005 21/05/15,01:40:46,07,08,1, 11.9,1,1, 5.768, 10493.306, 269.851, 52547.960 21/05/15,01:40:46,08,08,1, 11.9,1,1, 5.768, 10493.307, 269.864, 52547.991 21/05/15,01:40:46,09,08,1, 11.9,1,1, 5.768, 10493.308, 269.902, 52547.952 21/05/15,01:40:46,10,08,1, 11.9,1,1, 5.768, 10493.280, 269.880, 52547.996 21/05/15,01:40:46,11,08,1, 11.9,1,1, 5.768, 10493.247, 269.866, 52547.965 21/05/15,01:40:46,12,08,1, 11.9,1,1, 5.768, 10493.240, 269.886, 52547.932 21/05/15,01:40:46,13,08,1, 11.9,1,1, 5.768, 10493.237, 269.891, 52547.956 21/05/15,01:40:46,14,08,1, 11.9,1,1, 5.768, 10493.206, 269.915, 52547.941 21/05/15,01:40:46,15,08,1, 11.9,1,1, 5.768, 10493.188, 269.889, 52547.990 21/05/15,01:40:46,16,08,1, 11.9,1,1, 5.768, 10493.170, 269.915, 52547.991 21/05/15,01:40:46,17,08,1, 11.9,1,1, 5.768, 10493.151, 269.890, 52547.970 21/05/15,01:40:46,18,08,1, 11.9,1,1, 5.768, 10493.132, 269.894, 52547.961 21/05/15,01:40:46,19,08,1, 11.9,1,1, 5.768, 10493.131, 269.883, 52547.928 21/05/15,01:40:47,00,08,1, 11.9,1,1, 5.764, 10493.131, 269.883, 52547.928 21/05/15,01:40:47,01,08,1, 11.9,1,1, 5.764, 10493.096, 269.877, 52547.913 21/05/15,01:40:47,02,08,1, 11.9,1,1, 5.764, 10493.055, 269.885, 52547.931 21/05/15,01:40:47,03,08,1, 11.9,1,1, 5.764, 10493.061, 269.901, 52547.931 21/05/15,01:40:47,04,08,1, 11.9,1,1, 5.764, 10493.026, 269.891, 52547.875 21/05/15,01:40:47,05,08,1, 11.9,1,1, 5.764, 10493.017, 269.882, 52547.911 21/05/15,01:40:47,06,08,1, 11.9,1,1, 5.764, 10492.986, 269.908, 52547.876 21/05/15,01:40:47,07,08,1, 11.9,1,1, 5.764, 10492.991, 269.915, 52547.881 21/05/15,01:40:47,08,08,1, 11.9,1,1, 5.764, 10492.952, 269.918, 52547.889 21/05/15,01:40:47,09,08,1, 11.9,1,1, 5.764, 10492.936, 269.885, 52547.893 21/05/15,01:40:47,10,08,1, 11.9,1,1, 5.764, 10492.901, 269.885, 52547.862 21/05/15,01:40:47,11,08,1, 11.9,1,1, 5.764, 10492.884, 269.893, 52547.840 21/05/15,01:40:47,12,08,1, 11.9,1,1, 5.764, 10492.870, 269.897, 52547.802 21/05/15,01:40:47,13,08,1, 11.9,1,1, 5.764, 10492.871, 269.896, 52547.851 21/05/15,01:40:47,14,08,1, 11.9,1,1, 5.764, 10492.846, 269.859, 52547.827 21/05/15,01:40:47,15,08,1, 11.9,1,1, 5.764, 10492.794, 269.871, 52547.794 21/05/15,01:40:47,16,08,1, 11.9,1,1, 5.764, 10492.798, 269.879, 52547.855 21/05/15,01:40:47,17,08,1, 11.9,1,1, 5.764, 10492.782, 269.848, 52547.811 21/05/15,01:40:47,18,08,1, 11.9,1,1, 5.764, 10492.765, 269.845, 52547.856 21/05/15,01:40:47,19,08,1, 11.9,1,1, 5.764, 10492.723, 269.842, 52547.781 21/05/15,01:40:48,00,07,1, 11.9,1,1, 5.769, 10492.722, 269.842, 52547.781 21/05/15,01:40:48,01,07,1, 11.9,1,1, 5.769, 10492.670, 269.810, 52547.782 21/05/15,01:40:48,02,07,1, 11.9,1,1, 5.769, 10492.659, 269.815, 52547.756 21/05/15,01:40:48,03,07,1, 11.9,1,1, 5.769, 10492.667, 269.796, 52547.743 21/05/15,01:40:48,04,07,1, 11.9,1,1, 5.769, 10492.635, 269.792, 52547.683 21/05/15,01:40:48,05,07,1, 11.9,1,1, 5.769, 10492.600, 269.789, 52547.746 21/05/15,01:40:48,06,07,1, 11.9,1,1, 5.769, 10492.611, 269.777, 52547.771 21/05/15,01:40:48,07,07,1, 11.9,1,1, 5.769, 10492.591, 269.795, 52547.734 21/05/15,01:40:48,08,07,1, 11.9,1,1, 5.769, 10492.559, 269.753, 52547.730 21/05/15,01:40:48,09,07,1, 11.9,1,1, 5.769, 10492.542, 269.749, 52547.711 21/05/15,01:40:48,10,07,1, 11.9,1,1, 5.769, 10492.533, 269.736, 52547.709 21/05/15,01:40:48,11,07,1, 11.9,1,1, 5.769, 10492.486, 269.741, 52547.679 21/05/15,01:40:48,12,07,1, 11.9,1,1, 5.769, 10492.472, 269.723, 52547.677 21/05/15,01:40:48,13,07,1, 11.9,1,1, 5.769, 10492.451, 269.714, 52547.670 21/05/15,01:40:48,14,07,1, 11.9,1,1, 5.769, 10492.437, 269.686, 52547.705 21/05/15,01:40:48,15,07,1, 11.9,1,1, 5.769, 10492.404, 269.681, 52547.679 21/05/15,01:40:48,16,07,1, 11.9,1,1, 5.769, 10492.415, 269.664, 52547.711 21/05/15,01:40:48,17,07,1, 11.9,1,1, 5.769, 10492.380, 269.665, 52547.682 21/05/15,01:40:48,18,07,1, 11.9,1,1, 5.769, 10492.339, 269.641, 52547.654 21/05/15,01:40:48,19,07,1, 11.9,1,1, 5.769, 10492.300, 269.611, 52547.634 21/05/15,01:40:49,00,08,1, 11.9,1,1, 5.771, 10492.296, 269.611, 52547.634 21/05/15,01:40:49,01,08,1, 11.9,1,1, 5.771, 10492.277, 269.603, 52547.657 21/05/15,01:40:49,02,08,1, 11.9,1,1, 5.771, 10492.264, 269.592, 52547.638 21/05/15,01:40:49,03,08,1, 11.9,1,1, 5.771, 10492.251, 269.581, 52547.630 21/05/15,01:40:49,04,08,1, 11.9,1,1, 5.771, 10492.231, 269.545, 52547.582 21/05/15,01:40:49,05,08,1, 11.9,1,1, 5.771, 10492.195, 269.522, 52547.608 21/05/15,01:40:49,06,08,1, 11.9,1,1, 5.771, 10492.180, 269.520, 52547.616 21/05/15,01:40:49,07,08,1, 11.9,1,1, 5.771, 10492.162, 269.518, 52547.590 21/05/15,01:40:49,08,08,1, 11.9,1,1, 5.771, 10492.124, 269.490, 52547.563 21/05/15,01:40:49,09,08,1, 11.9,1,1, 5.771, 10492.123, 269.513, 52547.555 21/05/15,01:40:49,10,08,1, 11.9,1,1, 5.771, 10492.095, 269.457, 52547.405 21/05/15,01:40:49,11,08,1, 11.9,1,1, 5.771, 10492.058, 269.439, 52547.576 21/05/15,01:40:49,12,08,1, 11.9,1,1, 5.771, 10492.039, 269.445, 52547.553 21/05/15,01:40:49,13,08,1, 11.9,1,1, 5.771, 10492.016, 269.395, 52547.483 21/05/15,01:40:49,14,08,1, 11.9,1,1, 5.771, 10491.995, 269.383, 52547.496 21/05/15,01:40:49,15,08,1, 11.9,1,1, 5.771, 10491.968, 269.367, 52547.510 21/05/15,01:40:49,16,08,1, 11.9,1,1, 5.771, 10491.958, 269.363, 52547.531 21/05/15,01:40:49,17,08,1, 11.9,1,1, 5.771, 10491.922, 269.336, 52547.655 21/05/15,01:40:49,18,08,1, 11.9,1,1, 5.771, 10491.931, 269.283, 52547.594 21/05/15,01:40:49,19,08,1, 11.9,1,1, 5.771, 10491.914, 269.286, 52547.435 21/05/15,01:40:50,00,07,1, 11.8,1,1, 5.764, 10491.912, 269.286, 52547.435 21/05/15,01:40:50,01,07,1, 11.8,1,1, 5.764, 10491.858, 269.239, 52547.419 21/05/15,01:40:50,02,07,1, 11.8,1,1, 5.764, 10491.850, 269.242, 52547.437 21/05/15,01:40:50,03,07,1, 11.8,1,1, 5.764, 10491.832, 269.208, 52547.415 21/05/15,01:40:50,04,07,1, 11.8,1,1, 5.764, 10491.819, 269.205, 52547.434 21/05/15,01:40:50,05,07,1, 11.8,1,1, 5.764, 10491.802, 269.195, 52547.368 21/05/15,01:40:50,06,07,1, 11.8,1,1, 5.764, 10491.765, 269.160, 52547.340 21/05/15,01:40:50,07,07,1, 11.8,1,1, 5.764, 10491.753, 269.136, 52547.318 21/05/15,01:40:50,08,07,1, 11.8,1,1, 5.764, 10491.746, 269.106, 52547.358 21/05/15,01:40:50,09,07,1, 11.8,1,1, 5.764, 10491.722, 269.085, 52547.326 21/05/15,01:40:50,10,07,1, 11.8,1,1, 5.764, 10491.696, 269.075, 52547.295 21/05/15,01:40:50,11,07,1, 11.8,1,1, 5.764, 10491.682, 269.076, 52547.282 21/05/15,01:40:50,12,07,1, 11.8,1,1, 5.764, 10491.666, 269.041, 52547.296 21/05/15,01:40:50,13,07,1, 11.8,1,1, 5.764, 10491.652, 269.002, 52547.287 21/05/15,01:40:50,14,07,1, 11.8,1,1, 5.764, 10491.661, 269.007, 52547.339 21/05/15,01:40:50,15,07,1, 11.8,1,1, 5.764, 10491.641, 268.985, 52547.271 21/05/15,01:40:50,16,07,1, 11.8,1,1, 5.764, 10491.609, 268.958, 52547.261 21/05/15,01:40:50,17,07,1, 11.8,1,1, 5.764, 10491.615, 268.945, 52547.272 21/05/15,01:40:50,18,07,1, 11.8,1,1, 5.764, 10491.590, 268.944, 52547.297 21/05/15,01:40:50,19,07,1, 11.8,1,1, 5.764, 10491.551, 268.880, 52547.247 21/05/15,01:40:51,00,07,1, 11.9,1,1, 5.770, 10491.545, 268.880, 52547.247 21/05/15,01:40:51,01,07,1, 11.9,1,1, 5.770, 10491.552, 268.884, 52547.229 21/05/15,01:40:51,02,07,1, 11.9,1,1, 5.770, 10491.498, 268.859, 52547.235 21/05/15,01:40:51,03,07,1, 11.9,1,1, 5.770, 10491.515, 268.835, 52547.179 21/05/15,01:40:51,04,07,1, 11.9,1,1, 5.770, 10491.498, 268.809, 52547.193 21/05/15,01:40:51,05,07,1, 11.9,1,1, 5.770, 10491.473, 268.809, 52547.181 21/05/15,01:40:51,06,07,1, 11.9,1,1, 5.770, 10491.452, 268.791, 52547.175 21/05/15,01:40:51,07,07,1, 11.9,1,1, 5.770, 10491.454, 268.753, 52547.161 21/05/15,01:40:51,08,07,1, 11.9,1,1, 5.770, 10491.430, 268.730, 52547.155 21/05/15,01:40:51,09,07,1, 11.9,1,1, 5.770, 10491.401, 268.736, 52547.169 21/05/15,01:40:51,10,07,1, 11.9,1,1, 5.770, 10491.374, 268.671, 52547.096 21/05/15,01:40:51,11,07,1, 11.9,1,1, 5.770, 10491.369, 268.687, 52547.145 21/05/15,01:40:51,12,07,1, 11.9,1,1, 5.770, 10491.360, 268.658, 52547.109 21/05/15,01:40:51,13,07,1, 11.9,1,1, 5.770, 10491.351, 268.639, 52547.066 21/05/15,01:40:51,14,07,1, 11.9,1,1, 5.770, 10491.333, 268.615, 52547.085 21/05/15,01:40:51,15,07,1, 11.9,1,1, 5.770, 10491.304, 268.599, 52547.080 21/05/15,01:40:51,16,07,1, 11.9,1,1, 5.770, 10491.304, 268.608, 52547.030 21/05/15,01:40:51,17,07,1, 11.9,1,1, 5.770, 10491.282, 268.555, 52547.118 21/05/15,01:40:51,18,07,1, 11.9,1,1, 5.770, 10491.274, 268.555, 52547.094 21/05/15,01:40:51,19,07,1, 11.9,1,1, 5.770, 10491.277, 268.554, 52547.090 21/05/15,01:40:52,00,07,1, 11.8,1,1, 5.767, 10491.270, 268.554, 52547.090 21/05/15,01:40:52,01,07,1, 11.8,1,1, 5.767, 10491.212, 268.498, 52547.018 21/05/15,01:40:52,02,07,1, 11.8,1,1, 5.767, 10491.200, 268.497, 52547.028 21/05/15,01:40:52,03,07,1, 11.8,1,1, 5.767, 10491.232, 268.528, 52547.054 21/05/15,01:40:52,04,07,1, 11.8,1,1, 5.767, 10491.171, 268.479, 52546.988 21/05/15,01:40:52,05,07,1, 11.8,1,1, 5.767, 10491.185, 268.446, 52546.966 21/05/15,01:40:52,06,07,1, 11.8,1,1, 5.767, 10491.172, 268.457, 52547.031 21/05/15,01:40:52,07,07,1, 11.8,1,1, 5.767, 10491.134, 268.415, 52547.050 21/05/15,01:40:52,08,07,1, 11.8,1,1, 5.767, 10491.115, 268.420, 52547.008 21/05/15,01:40:52,09,07,1, 11.8,1,1, 5.767, 10491.108, 268.382, 52546.984 21/05/15,01:40:52,10,07,1, 11.8,1,1, 5.767, 10491.094, 268.417, 52546.990 21/05/15,01:40:52,11,07,1, 11.8,1,1, 5.767, 10491.071, 268.394, 52546.976 21/05/15,01:40:52,12,07,1, 11.8,1,1, 5.767, 10491.068, 268.346, 52546.975 21/05/15,01:40:52,13,07,1, 11.8,1,1, 5.767, 10491.068, 268.362, 52546.958 21/05/15,01:40:52,14,07,1, 11.8,1,1, 5.767, 10491.039, 268.368, 52546.995 21/05/15,01:40:52,15,07,1, 11.8,1,1, 5.767, 10491.012, 268.346, 52546.951 21/05/15,01:40:52,16,07,1, 11.8,1,1, 5.767, 10491.009, 268.282, 52546.912 21/05/15,01:40:52,17,07,1, 11.8,1,1, 5.767, 10490.993, 268.297, 52546.893 21/05/15,01:40:52,18,07,1, 11.8,1,1, 5.767, 10490.993, 268.310, 52546.950 21/05/15,01:40:52,19,07,1, 11.8,1,1, 5.767, 10490.970, 268.246, 52546.921 21/05/15,01:40:53,00,08,1, 11.9,1,1, 5.768, 10490.969, 268.246, 52546.921 21/05/15,01:40:53,01,08,1, 11.9,1,1, 5.768, 10490.932, 268.253, 52546.885 21/05/15,01:40:53,02,08,1, 11.9,1,1, 5.768, 10490.910, 268.212, 52546.880 21/05/15,01:40:53,03,08,1, 11.9,1,1, 5.768, 10490.913, 268.209, 52546.889 21/05/15,01:40:53,04,08,1, 11.9,1,1, 5.768, 10490.916, 268.216, 52546.868 21/05/15,01:40:53,05,08,1, 11.9,1,1, 5.768, 10490.881, 268.232, 52546.917 21/05/15,01:40:53,06,08,1, 11.9,1,1, 5.768, 10490.876, 268.171, 52546.821 21/05/15,01:40:53,07,08,1, 11.9,1,1, 5.768, 10490.858, 268.160, 52546.845 21/05/15,01:40:53,08,08,1, 11.9,1,1, 5.768, 10490.867, 268.156, 52546.834 21/05/15,01:40:53,09,08,1, 11.9,1,1, 5.768, 10490.859, 268.157, 52546.852 21/05/15,01:40:53,10,08,1, 11.9,1,1, 5.768, 10490.835, 268.116, 52546.802 21/05/15,01:40:53,11,08,1, 11.9,1,1, 5.768, 10490.823, 268.133, 52546.877 21/05/15,01:40:53,12,08,1, 11.9,1,1, 5.768, 10490.817, 268.116, 52546.825 21/05/15,01:40:53,13,08,1, 11.9,1,1, 5.768, 10490.788, 268.071, 52546.820 21/05/15,01:40:53,14,08,1, 11.9,1,1, 5.768, 10490.793, 268.066, 52546.805 21/05/15,01:40:53,15,08,1, 11.9,1,1, 5.768, 10490.745, 268.087, 52546.820 21/05/15,01:40:53,16,08,1, 11.9,1,1, 5.768, 10490.763, 268.045, 52546.798 21/05/15,01:40:53,17,08,1, 11.9,1,1, 5.768, 10490.738, 268.057, 52546.782 21/05/15,01:40:53,18,08,1, 11.9,1,1, 5.768, 10490.718, 268.035, 52546.806 21/05/15,01:40:53,19,08,1, 11.9,1,1, 5.768, 10490.710, 268.042, 52546.781 21/05/15,01:40:54,00,08,1, 11.9,1,1, 5.768, 10490.702, 268.042, 52546.781 21/05/15,01:40:54,01,08,1, 11.9,1,1, 5.768, 10490.683, 267.979, 52546.740 21/05/15,01:40:54,02,08,1, 11.9,1,1, 5.768, 10490.718, 267.990, 52546.785 21/05/15,01:40:54,03,08,1, 11.9,1,1, 5.768, 10490.664, 267.978, 52546.768 21/05/15,01:40:54,04,08,1, 11.9,1,1, 5.768, 10490.615, 267.963, 52546.722 21/05/15,01:40:54,05,08,1, 11.9,1,1, 5.768, 10490.651, 267.952, 52546.725 21/05/15,01:40:54,06,08,1, 11.9,1,1, 5.768, 10490.613, 267.928, 52546.752 21/05/15,01:40:54,07,08,1, 11.9,1,1, 5.768, 10490.630, 267.940, 52546.700 21/05/15,01:40:54,08,08,1, 11.9,1,1, 5.768, 10490.608, 267.921, 52546.703 21/05/15,01:40:54,09,08,1, 11.9,1,1, 5.768, 10490.609, 267.910, 52546.718 21/05/15,01:40:54,10,08,1, 11.9,1,1, 5.768, 10490.569, 267.908, 52546.727 21/05/15,01:40:54,11,08,1, 11.9,1,1, 5.768, 10490.561, 267.884, 52546.729 21/05/15,01:40:54,12,08,1, 11.9,1,1, 5.768, 10490.532, 267.855, 52546.695 21/05/15,01:40:54,13,08,1, 11.9,1,1, 5.768, 10490.498, 267.855, 52546.620 21/05/15,01:40:54,14,08,1, 11.9,1,1, 5.768, 10490.540, 267.892, 52546.700 21/05/15,01:40:54,15,08,1, 11.9,1,1, 5.768, 10490.537, 267.842, 52546.671 21/05/15,01:40:54,16,08,1, 11.9,1,1, 5.768, 10490.494, 267.826, 52546.715 21/05/15,01:40:54,17,08,1, 11.9,1,1, 5.768, 10490.488, 267.836, 52546.666 21/05/15,01:40:54,18,08,1, 11.9,1,1, 5.768, 10490.461, 267.814, 52546.676 21/05/15,01:40:54,19,08,1, 11.9,1,1, 5.768, 10490.405, 267.823, 52546.915 21/05/15,01:40:55,00,08,1, 11.9,1,1, 5.766, 10490.402, 267.823, 52546.915 21/05/15,01:40:55,01,08,1, 11.9,1,1, 5.766, 10490.431, 267.821, 52546.715 21/05/15,01:40:55,02,08,1, 11.9,1,1, 5.766, 10490.383, 267.775, 52546.654 21/05/15,01:40:55,03,08,1, 11.9,1,1, 5.766, 10490.378, 267.777, 52546.639 21/05/15,01:40:55,04,08,1, 11.9,1,1, 5.766, 10490.385, 267.793, 52546.635 21/05/15,01:40:55,05,08,1, 11.9,1,1, 5.766, 10490.341, 267.766, 52546.605 21/05/15,01:40:55,06,08,1, 11.9,1,1, 5.766, 10490.353, 267.733, 52546.603 21/05/15,01:40:55,07,08,1, 11.9,1,1, 5.766, 10490.344, 267.745, 52546.597 21/05/15,01:40:55,08,08,1, 11.9,1,1, 5.766, 10490.322, 267.728, 52546.622 21/05/15,01:40:55,09,08,1, 11.9,1,1, 5.766, 10490.292, 267.736, 52546.586 21/05/15,01:40:55,10,08,1, 11.9,1,1, 5.766, 10490.281, 267.700, 52546.613 21/05/15,01:40:55,11,08,1, 11.9,1,1, 5.766, 10490.263, 267.704, 52546.593 21/05/15,01:40:55,12,08,1, 11.9,1,1, 5.766, 10490.292, 267.734, 52546.582 21/05/15,01:40:55,13,08,1, 11.9,1,1, 5.766, 10490.240, 267.678, 52546.577 21/05/15,01:40:55,14,08,1, 11.9,1,1, 5.766, 10490.231, 267.694, 52546.582 21/05/15,01:40:55,15,08,1, 11.9,1,1, 5.766, 10490.202, 267.695, 52546.628 21/05/15,01:40:55,16,08,1, 11.9,1,1, 5.766, 10490.208, 267.658, 52546.561 21/05/15,01:40:55,17,08,1, 11.9,1,1, 5.766, 10490.203, 267.630, 52546.420 21/05/15,01:40:55,18,08,1, 11.9,1,1, 5.766, 10490.161, 267.674, 52546.525 21/05/15,01:40:55,19,08,1, 11.9,1,1, 5.766, 10490.191, 267.693, 52546.537 21/05/15,01:40:56,00,09,1, 11.9,1,1, 5.763, 10490.185, 267.693, 52546.537 21/05/15,01:40:56,01,09,1, 11.9,1,1, 5.763, 10490.132, 267.636, 52546.543 21/05/15,01:40:56,02,09,1, 11.9,1,1, 5.763, 10490.173, 267.639, 52546.541 21/05/15,01:40:56,03,09,1, 11.9,1,1, 5.763, 10490.130, 267.625, 52546.518 21/05/15,01:40:56,04,09,1, 11.9,1,1, 5.763, 10490.109, 267.608, 52546.510 21/05/15,01:40:56,05,09,1, 11.9,1,1, 5.763, 10490.077, 267.588, 52546.541 21/05/15,01:40:56,06,09,1, 11.9,1,1, 5.763, 10490.094, 267.594, 52546.529 21/05/15,01:40:56,07,09,1, 11.9,1,1, 5.763, 10490.075, 267.594, 52546.500 21/05/15,01:40:56,08,09,1, 11.9,1,1, 5.763, 10490.098, 267.594, 52546.525 21/05/15,01:40:56,09,09,1, 11.9,1,1, 5.763, 10490.097, 267.585, 52546.277 21/05/15,01:40:56,10,09,1, 11.9,1,1, 5.763, 10490.079, 267.577, 52546.427 21/05/15,01:40:56,11,09,1, 11.9,1,1, 5.763, 10490.051, 267.559, 52546.417 21/05/15,01:40:56,12,09,1, 11.9,1,1, 5.763, 10490.029, 267.562, 52546.466 21/05/15,01:40:56,13,09,1, 11.9,1,1, 5.763, 10489.979, 267.555, 52546.449 21/05/15,01:40:56,14,09,1, 11.9,1,1, 5.763, 10489.994, 267.541, 52546.436 21/05/15,01:40:56,15,09,1, 11.9,1,1, 5.763, 10489.929, 267.539, 52546.474 21/05/15,01:40:56,16,09,1, 11.9,1,1, 5.763, 10489.979, 267.565, 52546.490 21/05/15,01:40:56,17,09,1, 11.9,1,1, 5.763, 10489.979, 267.546, 52546.455 21/05/15,01:40:56,18,09,1, 11.9,1,1, 5.763, 10489.937, 267.521, 52546.403 21/05/15,01:40:56,19,09,1, 11.9,1,1, 5.763, 10489.924, 267.523, 52546.396 21/05/15,01:40:57,00,09,1, 11.9,1,1, 5.766, 10489.918, 267.523, 52546.396 21/05/15,01:40:57,01,09,1, 11.9,1,1, 5.766, 10489.920, 267.489, 52546.385 21/05/15,01:40:57,02,09,1, 11.9,1,1, 5.766, 10489.906, 267.476, 52546.398 21/05/15,01:40:57,03,09,1, 11.9,1,1, 5.766, 10489.889, 267.474, 52546.408 21/05/15,01:40:57,04,09,1, 11.9,1,1, 5.766, 10489.891, 267.507, 52546.408 21/05/15,01:40:57,05,09,1, 11.9,1,1, 5.766, 10489.874, 267.483, 52546.394 21/05/15,01:40:57,06,09,1, 11.9,1,1, 5.766, 10489.858, 267.468, 52546.382 21/05/15,01:40:57,07,09,1, 11.9,1,1, 5.766, 10489.834, 267.490, 52546.386 21/05/15,01:40:57,08,09,1, 11.9,1,1, 5.766, 10489.843, 267.463, 52546.360 21/05/15,01:40:57,09,09,1, 11.9,1,1, 5.766, 10489.813, 267.439, 52546.387 21/05/15,01:40:57,10,09,1, 11.9,1,1, 5.766, 10489.808, 267.427, 52546.354 21/05/15,01:40:57,11,09,1, 11.9,1,1, 5.766, 10489.819, 267.444, 52546.379 21/05/15,01:40:57,12,09,1, 11.9,1,1, 5.766, 10489.790, 267.426, 52546.602 21/05/15,01:40:57,13,09,1, 11.9,1,1, 5.766, 10489.813, 267.413, 52546.299 21/05/15,01:40:57,14,09,1, 11.9,1,1, 5.766, 10489.815, 267.398, 52546.262 21/05/15,01:40:57,15,09,1, 11.9,1,1, 5.766, 10489.767, 267.376, 52546.319 21/05/15,01:40:57,16,09,1, 11.9,1,1, 5.766, 10489.792, 267.373, 52546.299 21/05/15,01:40:57,17,09,1, 11.9,1,1, 5.766, 10489.764, 267.362, 52546.310 21/05/15,01:40:57,18,09,1, 11.9,1,1, 5.766, 10489.748, 267.401, 52546.337 21/05/15,01:40:57,19,09,1, 11.9,1,1, 5.766, 10489.773, 267.363, 52546.327 21/05/15,01:40:58,00,09,1, 11.9,1,1, 5.769, 10489.768, 267.363, 52546.327 21/05/15,01:40:58,01,09,1, 11.9,1,1, 5.769, 10489.722, 267.372, 52546.288 21/05/15,01:40:58,02,09,1, 11.9,1,1, 5.769, 10489.711, 267.343, 52546.301 21/05/15,01:40:58,03,09,1, 11.9,1,1, 5.769, 10489.690, 267.332, 52546.222 21/05/15,01:40:58,04,09,1, 11.9,1,1, 5.769, 10489.654, 267.362, 52546.417 21/05/15,01:40:58,05,09,1, 11.9,1,1, 5.769, 10489.675, 267.325, 52546.256 21/05/15,01:40:58,06,09,1, 11.9,1,1, 5.769, 10489.684, 267.305, 52546.242 21/05/15,01:40:58,07,09,1, 11.9,1,1, 5.769, 10489.631, 267.310, 52546.415 21/05/15,01:40:58,08,09,1, 11.9,1,1, 5.769, 10489.650, 267.321, 52546.252 21/05/15,01:40:58,09,09,1, 11.9,1,1, 5.769, 10489.633, 267.315, 52546.261 21/05/15,01:40:58,10,09,1, 11.9,1,1, 5.769, 10489.632, 267.287, 52546.199 21/05/15,01:40:58,11,09,1, 11.9,1,1, 5.769, 10489.633, 267.290, 52546.196 21/05/15,01:40:58,12,09,1, 11.9,1,1, 5.769, 10489.665, 267.304, 52546.193 21/05/15,01:40:58,13,09,1, 11.9,1,1, 5.769, 10489.610, 267.303, 52546.210 21/05/15,01:40:58,14,09,1, 11.9,1,1, 5.769, 10489.627, 267.265, 52546.175 21/05/15,01:40:58,15,09,1, 11.9,1,1, 5.769, 10489.618, 267.271, 52546.189 21/05/15,01:40:58,16,09,1, 11.9,1,1, 5.769, 10489.604, 267.284, 52546.164 21/05/15,01:40:58,17,09,1, 11.9,1,1, 5.769, 10489.596, 267.248, 52546.146 21/05/15,01:40:58,18,09,1, 11.9,1,1, 5.769, 10489.601, 267.213, 52546.161 21/05/15,01:40:58,19,09,1, 11.9,1,1, 5.769, 10489.582, 267.230, 52546.161 21/05/15,01:40:59,00,09,1, 11.9,1,1, 5.764, 10489.576, 267.230, 52546.161 21/05/15,01:40:59,01,09,1, 11.9,1,1, 5.764, 10489.564, 267.229, 52546.110 21/05/15,01:40:59,02,09,1, 11.9,1,1, 5.764, 10489.568, 267.239, 52546.141 21/05/15,01:40:59,03,09,1, 11.9,1,1, 5.764, 10489.570, 267.246, 52546.155 21/05/15,01:40:59,04,09,1, 11.9,1,1, 5.764, 10489.545, 267.206, 52546.091 21/05/15,01:40:59,05,09,1, 11.9,1,1, 5.764, 10489.544, 267.199, 52546.098 21/05/15,01:40:59,06,09,1, 11.9,1,1, 5.764, 10489.544, 267.182, 52546.118 21/05/15,01:40:59,07,09,1, 11.9,1,1, 5.764, 10489.527, 267.231, 52546.072 21/05/15,01:40:59,08,09,1, 11.9,1,1, 5.764, 10489.521, 267.150, 52546.057 21/05/15,01:40:59,09,09,1, 11.9,1,1, 5.764, 10489.538, 267.169, 52546.060 21/05/15,01:40:59,10,09,1, 11.9,1,1, 5.764, 10489.527, 267.199, 52546.104 21/05/15,01:40:59,11,09,1, 11.9,1,1, 5.764, 10489.526, 267.188, 52546.059 21/05/15,01:40:59,12,09,1, 11.9,1,1, 5.764, 10489.496, 267.174, 52546.066 21/05/15,01:40:59,13,09,1, 11.9,1,1, 5.764, 10489.499, 267.186, 52546.089 21/05/15,01:40:59,14,09,1, 11.9,1,1, 5.764, 10489.504, 267.182, 52546.050 21/05/15,01:40:59,15,09,1, 11.9,1,1, 5.764, 10489.478, 267.157, 52546.090 21/05/15,01:40:59,16,09,1, 11.9,1,1, 5.764, 10489.488, 267.171, 52546.042 21/05/15,01:40:59,17,09,1, 11.9,1,1, 5.764, 10489.471, 267.145, 52546.052 21/05/15,01:40:59,18,09,1, 11.9,1,1, 5.764, 10489.474, 267.170, 52546.061 21/05/15,01:40:59,19,09,1, 11.9,1,1, 5.764, 10489.485, 267.120, 52546.004 21/05/15,01:41:00,00,09,1, 11.9,1,1, 5.767, 10489.484, 267.120, 52546.004 21/05/15,01:41:00,01,09,1, 11.9,1,1, 5.767, 10489.453, 267.126, 52546.004 21/05/15,01:41:00,02,09,1, 11.9,1,1, 5.767, 10489.425, 267.110, 52546.000 21/05/15,01:41:00,03,09,1, 11.9,1,1, 5.767, 10489.447, 267.103, 52545.970 21/05/15,01:41:00,04,09,1, 11.9,1,1, 5.767, 10489.420, 267.124, 52545.965 21/05/15,01:41:00,05,09,1, 11.9,1,1, 5.767, 10489.436, 267.101, 52545.996 21/05/15,01:41:00,06,09,1, 11.9,1,1, 5.767, 10489.398, 267.089, 52545.970 21/05/15,01:41:00,07,09,1, 11.9,1,1, 5.767, 10489.429, 267.084, 52545.996 21/05/15,01:41:00,08,09,1, 11.9,1,1, 5.767, 10489.396, 267.087, 52545.999 21/05/15,01:41:00,09,09,1, 11.9,1,1, 5.767, 10489.420, 267.093, 52545.993 21/05/15,01:41:00,10,09,1, 11.9,1,1, 5.767, 10489.380, 267.075, 52545.983 21/05/15,01:41:00,11,09,1, 11.9,1,1, 5.767, 10489.382, 267.090, 52545.970 21/05/15,01:41:00,12,09,1, 11.9,1,1, 5.767, 10489.417, 267.094, 52545.968 21/05/15,01:41:00,13,09,1, 11.9,1,1, 5.767, 10489.365, 267.058, 52545.938 21/05/15,01:41:00,14,09,1, 11.9,1,1, 5.767, 10489.377, 267.035, 52545.930 21/05/15,01:41:00,15,09,1, 11.9,1,1, 5.767, 10489.375, 267.064, 52545.949 21/05/15,01:41:00,16,09,1, 11.9,1,1, 5.767, 10489.371, 267.067, 52545.915 21/05/15,01:41:00,17,09,1, 11.9,1,1, 5.767, 10489.371, 267.020, 52545.912 21/05/15,01:41:00,18,09,1, 11.9,1,1, 5.767, 10489.354, 267.003, 52545.916 21/05/15,01:41:00,19,09,1, 11.9,1,1, 5.767, 10489.370, 267.035, 52545.945 21/05/15,01:41:01,00,09,1, 11.9,1,1, 5.768, 10489.367, 267.035, 52545.945 21/05/15,01:41:01,01,09,1, 11.9,1,1, 5.768, 10489.348, 266.973, 52545.929 21/05/15,01:41:01,02,09,1, 11.9,1,1, 5.768, 10489.329, 266.991, 52545.934 21/05/15,01:41:01,03,09,1, 11.9,1,1, 5.768, 10489.346, 266.980, 52545.890 21/05/15,01:41:01,04,09,1, 11.9,1,1, 5.768, 10489.307, 266.925, 52545.867 21/05/15,01:41:01,05,09,1, 11.9,1,1, 5.768, 10489.325, 266.940, 52545.894 21/05/15,01:41:01,06,09,1, 11.9,1,1, 5.768, 10489.313, 266.951, 52545.917 21/05/15,01:41:01,07,09,1, 11.9,1,1, 5.768, 10489.329, 266.920, 52545.876 21/05/15,01:41:01,08,09,1, 11.9,1,1, 5.768, 10489.305, 266.873, 52545.853 21/05/15,01:41:01,09,09,1, 11.9,1,1, 5.768, 10489.288, 266.884, 52545.832 21/05/15,01:41:01,10,09,1, 11.9,1,1, 5.768, 10489.286, 266.872, 52545.847 21/05/15,01:41:01,11,09,1, 11.9,1,1, 5.768, 10489.291, 266.837, 52545.821 21/05/15,01:41:01,12,09,1, 11.9,1,1, 5.768, 10489.284, 266.833, 52545.840 21/05/15,01:41:01,13,09,1, 11.9,1,1, 5.768, 10489.284, 266.837, 52545.820 21/05/15,01:41:01,14,09,1, 11.9,1,1, 5.768, 10489.240, 266.830, 52545.827 21/05/15,01:41:01,15,09,1, 11.9,1,1, 5.768, 10489.245, 266.794, 52545.791 21/05/15,01:41:01,16,09,1, 11.9,1,1, 5.768, 10489.258, 266.778, 52545.815 21/05/15,01:41:01,17,09,1, 11.9,1,1, 5.768, 10489.273, 266.774, 52545.675 21/05/15,01:41:01,18,09,1, 11.9,1,1, 5.768, 10489.253, 266.753, 52545.784 21/05/15,01:41:01,19,09,1, 11.9,1,1, 5.768, 10489.226, 266.718, 52545.758 21/05/15,01:41:02,00,09,1, 11.9,1,1, 5.765, 10489.225, 266.718, 52545.758 21/05/15,01:41:02,01,09,1, 11.9,1,1, 5.765, 10489.216, 266.700, 52545.757 21/05/15,01:41:02,02,09,1, 11.9,1,1, 5.765, 10489.183, 266.643, 52545.722 21/05/15,01:41:02,03,09,1, 11.9,1,1, 5.765, 10489.214, 266.643, 52545.740 21/05/15,01:41:02,04,09,1, 11.9,1,1, 5.765, 10489.192, 266.630, 52545.720 21/05/15,01:41:02,05,09,1, 11.9,1,1, 5.765, 10489.188, 266.612, 52545.713 21/05/15,01:41:02,06,09,1, 11.9,1,1, 5.765, 10489.160, 266.556, 52545.716 21/05/15,01:41:02,07,09,1, 11.9,1,1, 5.765, 10489.135, 266.562, 52545.732 21/05/15,01:41:02,08,09,1, 11.9,1,1, 5.765, 10489.139, 266.550, 52545.730 21/05/15,01:41:02,09,09,1, 11.9,1,1, 5.765, 10489.106, 266.524, 52545.698 21/05/15,01:41:02,10,09,1, 11.9,1,1, 5.765, 10489.107, 266.519, 52545.685 21/05/15,01:41:02,11,09,1, 11.9,1,1, 5.765, 10489.133, 266.501, 52545.728 21/05/15,01:41:02,12,09,1, 11.9,1,1, 5.765, 10489.113, 266.469, 52545.682 21/05/15,01:41:02,13,09,1, 11.9,1,1, 5.765, 10489.070, 266.415, 52545.632 21/05/15,01:41:02,14,09,1, 11.9,1,1, 5.765, 10489.105, 266.433, 52545.652 21/05/15,01:41:02,15,09,1, 11.9,1,1, 5.765, 10489.097, 266.397, 52545.687 21/05/15,01:41:02,16,09,1, 11.9,1,1, 5.765, 10489.092, 266.359, 52545.624 21/05/15,01:41:02,17,09,1, 11.9,1,1, 5.765, 10489.078, 266.346, 52545.613 21/05/15,01:41:02,18,09,1, 11.9,1,1, 5.765, 10489.084, 266.356, 52545.624 21/05/15,01:41:02,19,09,1, 11.9,1,1, 5.765, 10489.058, 266.311, 52545.607 21/05/15,01:41:03,00,09,1, 11.9,1,1, 5.766, 10489.050, 266.311, 52545.607 21/05/15,01:41:03,01,09,1, 11.9,1,1, 5.766, 10489.059, 266.259, 52545.613 21/05/15,01:41:03,02,09,1, 11.9,1,1, 5.766, 10489.028, 266.236, 52545.582 21/05/15,01:41:03,03,09,1, 11.9,1,1, 5.766, 10489.053, 266.205, 52545.495 21/05/15,01:41:03,04,09,1, 11.9,1,1, 5.766, 10489.054, 266.160, 52545.461 21/05/15,01:41:03,05,09,1, 11.9,1,1, 5.766, 10488.982, 266.185, 52545.601 21/05/15,01:41:03,06,09,1, 11.9,1,1, 5.766, 10488.987, 266.140, 52545.530 21/05/15,01:41:03,07,09,1, 11.9,1,1, 5.766, 10488.977, 266.118, 52545.546 21/05/15,01:41:03,08,09,1, 11.9,1,1, 5.766, 10488.991, 266.103, 52545.549 21/05/15,01:41:03,09,09,1, 11.9,1,1, 5.766, 10488.992, 266.074, 52545.530 21/05/15,01:41:03,10,09,1, 11.9,1,1, 5.766, 10488.983, 266.031, 52545.474 21/05/15,01:41:03,11,09,1, 11.9,1,1, 5.766, 10488.941, 265.982, 52545.470 21/05/15,01:41:03,12,09,1, 11.9,1,1, 5.766, 10488.946, 265.986, 52545.479 21/05/15,01:41:03,13,09,1, 11.9,1,1, 5.766, 10488.926, 265.952, 52545.491 21/05/15,01:41:03,14,09,1, 11.9,1,1, 5.766, 10488.958, 265.913, 52545.441 21/05/15,01:41:03,15,09,1, 11.9,1,1, 5.766, 10488.919, 265.910, 52545.454 21/05/15,01:41:03,16,09,1, 11.9,1,1, 5.766, 10488.940, 265.902, 52545.419 21/05/15,01:41:03,17,09,1, 11.9,1,1, 5.766, 10488.901, 265.856, 52545.443 21/05/15,01:41:03,18,09,1, 11.9,1,1, 5.766, 10488.895, 265.822, 52545.419 21/05/15,01:41:03,19,09,1, 11.9,1,1, 5.766, 10488.887, 265.804, 52545.470 21/05/15,01:41:04,00,10,1, 11.9,1,1, 5.764, 10488.883, 265.804, 52545.470 21/05/15,01:41:04,01,10,1, 11.9,1,1, 5.764, 10488.854, 265.739, 52545.372 21/05/15,01:41:04,02,10,1, 11.9,1,1, 5.764, 10488.868, 265.753, 52545.399 21/05/15,01:41:04,03,10,1, 11.9,1,1, 5.764, 10488.877, 265.756, 52545.494 21/05/15,01:41:04,04,10,1, 11.9,1,1, 5.764, 10488.824, 265.681, 52545.341 21/05/15,01:41:04,05,10,1, 11.9,1,1, 5.764, 10488.833, 265.654, 52545.343 21/05/15,01:41:04,06,10,1, 11.9,1,1, 5.764, 10488.797, 265.678, 52545.505 21/05/15,01:41:04,07,10,1, 11.9,1,1, 5.764, 10488.819, 265.638, 52545.343 21/05/15,01:41:04,08,10,1, 11.9,1,1, 5.764, 10488.803, 265.609, 52545.286 21/05/15,01:41:04,09,10,1, 11.9,1,1, 5.764, 10488.803, 265.594, 52545.342 21/05/15,01:41:04,10,10,1, 11.9,1,1, 5.764, 10488.787, 265.579, 52545.314 21/05/15,01:41:04,11,10,1, 11.9,1,1, 5.764, 10488.767, 265.555, 52545.298 21/05/15,01:41:04,12,10,1, 11.9,1,1, 5.764, 10488.774, 265.522, 52545.291 21/05/15,01:41:04,13,10,1, 11.9,1,1, 5.764, 10488.770, 265.544, 52545.360 21/05/15,01:41:04,14,10,1, 11.9,1,1, 5.764, 10488.771, 265.504, 52545.311 21/05/15,01:41:04,15,10,1, 11.9,1,1, 5.764, 10488.716, 265.465, 52545.314 21/05/15,01:41:04,16,10,1, 11.9,1,1, 5.764, 10488.700, 265.441, 52545.280 21/05/15,01:41:04,17,10,1, 11.9,1,1, 5.764, 10488.727, 265.473, 52545.298 21/05/15,01:41:04,18,10,1, 11.9,1,1, 5.764, 10488.676, 265.424, 52545.270 21/05/15,01:41:04,19,10,1, 11.9,1,1, 5.764, 10488.677, 265.400, 52545.300 21/05/15,01:41:05,00,10,1, 11.9,1,1, 5.765, 10488.675, 265.400, 52545.300 21/05/15,01:41:05,01,10,1, 11.9,1,1, 5.765, 10488.634, 265.394, 52545.293 21/05/15,01:41:05,02,10,1, 11.9,1,1, 5.765, 10488.600, 265.370, 52545.429 21/05/15,01:41:05,03,10,1, 11.9,1,1, 5.765, 10488.637, 265.313, 52545.258 21/05/15,01:41:05,04,10,1, 11.9,1,1, 5.765, 10488.635, 265.336, 52545.269 21/05/15,01:41:05,05,10,1, 11.9,1,1, 5.765, 10488.623, 265.287, 52545.258 21/05/15,01:41:05,06,10,1, 11.9,1,1, 5.765, 10488.617, 265.278, 52545.246 21/05/15,01:41:05,07,10,1, 11.9,1,1, 5.765, 10488.585, 265.291, 52545.240 21/05/15,01:41:05,08,10,1, 11.9,1,1, 5.765, 10488.599, 265.257, 52545.263 21/05/15,01:41:05,09,10,1, 11.9,1,1, 5.765, 10488.593, 265.239, 52545.236 21/05/15,01:41:05,10,10,1, 11.9,1,1, 5.765, 10488.566, 265.224, 52545.216 21/05/15,01:41:05,11,10,1, 11.9,1,1, 5.765, 10488.555, 265.226, 52545.189 21/05/15,01:41:05,12,10,1, 11.9,1,1, 5.765, 10488.541, 265.216, 52545.225 21/05/15,01:41:05,13,10,1, 11.9,1,1, 5.765, 10488.531, 265.175, 52545.187 21/05/15,01:41:05,14,10,1, 11.9,1,1, 5.765, 10488.553, 265.171, 52545.193 21/05/15,01:41:05,15,10,1, 11.9,1,1, 5.765, 10488.517, 265.151, 52545.219 21/05/15,01:41:05,16,10,1, 11.9,1,1, 5.765, 10488.522, 265.128, 52545.173 21/05/15,01:41:05,17,10,1, 11.9,1,1, 5.765, 10488.489, 265.115, 52545.206 21/05/15,01:41:05,18,10,1, 11.9,1,1, 5.765, 10488.490, 265.111, 52545.199 21/05/15,01:41:05,19,10,1, 11.9,1,1, 5.765, 10488.449, 265.097, 52545.175 21/05/15,01:41:06,00,10,1, 11.9,1,1, 5.764, 10488.441, 265.097, 52545.175 21/05/15,01:41:06,01,10,1, 11.9,1,1, 5.764, 10488.450, 265.058, 52545.205 21/05/15,01:41:06,02,10,1, 11.9,1,1, 5.764, 10488.442, 265.064, 52545.201 21/05/15,01:41:06,03,10,1, 11.9,1,1, 5.764, 10488.453, 265.016, 52545.171 21/05/15,01:41:06,04,10,1, 11.9,1,1, 5.764, 10488.411, 265.013, 52545.159 21/05/15,01:41:06,05,10,1, 11.9,1,1, 5.764, 10488.401, 265.019, 52545.199 21/05/15,01:41:06,06,10,1, 11.9,1,1, 5.764, 10488.400, 264.991, 52545.174 21/05/15,01:41:06,07,10,1, 11.9,1,1, 5.764, 10488.373, 264.958, 52545.164 21/05/15,01:41:06,08,10,1, 11.9,1,1, 5.764, 10488.405, 264.971, 52545.181 21/05/15,01:41:06,09,10,1, 11.9,1,1, 5.764, 10488.371, 264.977, 52545.148 21/05/15,01:41:06,10,10,1, 11.9,1,1, 5.764, 10488.335, 264.938, 52545.193 21/05/15,01:41:06,11,10,1, 11.9,1,1, 5.764, 10488.330, 264.904, 52545.150 21/05/15,01:41:06,12,10,1, 11.9,1,1, 5.764, 10488.335, 264.915, 52545.201 21/05/15,01:41:06,13,10,1, 11.9,1,1, 5.764, 10488.314, 264.890, 52545.170 21/05/15,01:41:06,14,10,1, 11.9,1,1, 5.764, 10488.298, 264.854, 52545.177 21/05/15,01:41:06,15,10,1, 11.9,1,1, 5.764, 10488.285, 264.830, 52545.208 21/05/15,01:41:06,16,10,1, 11.9,1,1, 5.764, 10488.297, 264.848, 52545.179 21/05/15,01:41:06,17,10,1, 11.9,1,1, 5.764, 10488.281, 264.833, 52545.162 21/05/15,01:41:06,18,10,1, 11.9,1,1, 5.764, 10488.264, 264.816, 52545.142 21/05/15,01:41:06,19,10,1, 11.9,1,1, 5.764, 10488.266, 264.814, 52545.207 21/05/15,01:41:07,00,09,1, 11.8,1,1, 5.770, 10488.266, 264.814, 52545.207 21/05/15,01:41:07,01,09,1, 11.8,1,1, 5.770, 10488.218, 264.776, 52545.142 21/05/15,01:41:07,02,09,1, 11.8,1,1, 5.770, 10488.243, 264.777, 52545.152 21/05/15,01:41:07,03,09,1, 11.8,1,1, 5.770, 10488.241, 264.776, 52545.174 21/05/15,01:41:07,04,09,1, 11.8,1,1, 5.770, 10488.237, 264.744, 52545.143 21/05/15,01:41:07,05,09,1, 11.8,1,1, 5.770, 10488.204, 264.746, 52545.177 21/05/15,01:41:07,06,09,1, 11.8,1,1, 5.770, 10488.218, 264.717, 52545.155 21/05/15,01:41:07,07,09,1, 11.8,1,1, 5.770, 10488.202, 264.689, 52545.107 21/05/15,01:41:07,08,09,1, 11.8,1,1, 5.770, 10488.161, 264.672, 52545.121 21/05/15,01:41:07,09,09,1, 11.8,1,1, 5.770, 10488.170, 264.669, 52545.146 21/05/15,01:41:07,10,09,1, 11.8,1,1, 5.770, 10488.179, 264.669, 52545.160 21/05/15,01:41:07,11,09,1, 11.8,1,1, 5.770, 10488.158, 264.645, 52545.113 21/05/15,01:41:07,12,09,1, 11.8,1,1, 5.770, 10488.164, 264.637, 52545.077 21/05/15,01:41:07,13,09,1, 11.8,1,1, 5.770, 10488.128, 264.625, 52545.115 21/05/15,01:41:07,14,09,1, 11.8,1,1, 5.770, 10488.138, 264.620, 52545.104 21/05/15,01:41:07,15,09,1, 11.8,1,1, 5.770, 10488.119, 264.572, 52545.138 21/05/15,01:41:07,16,09,1, 11.8,1,1, 5.770, 10488.127, 264.578, 52545.084 21/05/15,01:41:07,17,09,1, 11.8,1,1, 5.770, 10488.108, 264.566, 52545.115 21/05/15,01:41:07,18,09,1, 11.8,1,1, 5.770, 10488.113, 264.539, 52545.103 21/05/15,01:41:07,19,09,1, 11.8,1,1, 5.770, 10488.125, 264.495, 52545.117 21/05/15,01:41:08,00,09,1, 11.9,1,1, 5.762, 10488.124, 264.495, 52545.117 21/05/15,01:41:08,01,09,1, 11.9,1,1, 5.762, 10488.090, 264.532, 52545.090 21/05/15,01:41:08,02,09,1, 11.9,1,1, 5.762, 10488.090, 264.482, 52545.068 21/05/15,01:41:08,03,09,1, 11.9,1,1, 5.762, 10488.097, 264.456, 52545.074 21/05/15,01:41:08,04,09,1, 11.9,1,1, 5.762, 10488.096, 264.479, 52545.066 21/05/15,01:41:08,05,09,1, 11.9,1,1, 5.762, 10488.078, 264.455, 52545.066 21/05/15,01:41:08,06,09,1, 11.9,1,1, 5.762, 10488.093, 264.394, 52545.034 21/05/15,01:41:08,07,09,1, 11.9,1,1, 5.762, 10488.063, 264.407, 52545.047 21/05/15,01:41:08,08,09,1, 11.9,1,1, 5.762, 10488.079, 264.413, 52545.061 21/05/15,01:41:08,09,09,1, 11.9,1,1, 5.762, 10488.091, 264.377, 52545.026 21/05/15,01:41:08,10,09,1, 11.9,1,1, 5.762, 10488.063, 264.345, 52545.010 21/05/15,01:41:08,11,09,1, 11.9,1,1, 5.762, 10488.055, 264.347, 52545.034 21/05/15,01:41:08,12,09,1, 11.9,1,1, 5.762, 10488.080, 264.344, 52545.016 21/05/15,01:41:08,13,09,1, 11.9,1,1, 5.762, 10488.082, 264.318, 52545.031 21/05/15,01:41:08,14,09,1, 11.9,1,1, 5.762, 10488.063, 264.303, 52545.005 21/05/15,01:41:08,15,09,1, 11.9,1,1, 5.762, 10488.080, 264.319, 52545.087 21/05/15,01:41:08,16,09,1, 11.9,1,1, 5.762, 10488.063, 264.245, 52544.991 21/05/15,01:41:08,17,09,1, 11.9,1,1, 5.762, 10488.074, 264.234, 52545.016 21/05/15,01:41:08,18,09,1, 11.9,1,1, 5.762, 10488.081, 264.229, 52545.019 21/05/15,01:41:08,19,09,1, 11.9,1,1, 5.762, 10488.089, 264.218, 52545.050 21/05/15,01:41:09,00,10,1, 11.8,1,1, 5.768, 10488.082, 264.218, 52545.050 21/05/15,01:41:09,01,10,1, 11.8,1,1, 5.768, 10488.084, 264.158, 52545.028 21/05/15,01:41:09,02,10,1, 11.8,1,1, 5.768, 10488.069, 264.160, 52545.080 21/05/15,01:41:09,03,10,1, 11.8,1,1, 5.768, 10488.099, 264.128, 52545.040 21/05/15,01:41:09,04,10,1, 11.8,1,1, 5.768, 10488.100, 264.090, 52545.042 21/05/15,01:41:09,05,10,1, 11.8,1,1, 5.768, 10488.121, 264.106, 52545.052 21/05/15,01:41:09,06,10,1, 11.8,1,1, 5.768, 10488.091, 264.084, 52545.012 21/05/15,01:41:09,07,10,1, 11.8,1,1, 5.768, 10488.107, 264.061, 52545.000 21/05/15,01:41:09,08,10,1, 11.8,1,1, 5.768, 10488.094, 264.025, 52545.001 21/05/15,01:41:09,09,10,1, 11.8,1,1, 5.768, 10488.129, 264.050, 52545.014 21/05/15,01:41:09,10,10,1, 11.8,1,1, 5.768, 10488.113, 264.004, 52545.013 21/05/15,01:41:09,11,10,1, 11.8,1,1, 5.768, 10488.107, 263.965, 52544.949 21/05/15,01:41:09,12,10,1, 11.8,1,1, 5.768, 10488.116, 263.961, 52545.035 21/05/15,01:41:09,13,10,1, 11.8,1,1, 5.768, 10488.138, 263.946, 52544.978 21/05/15,01:41:09,14,10,1, 11.8,1,1, 5.768, 10488.111, 263.896, 52544.998 21/05/15,01:41:09,15,10,1, 11.8,1,1, 5.768, 10488.138, 263.908, 52545.040 21/05/15,01:41:09,16,10,1, 11.8,1,1, 5.768, 10488.152, 263.897, 52545.055 21/05/15,01:41:09,17,10,1, 11.8,1,1, 5.768, 10488.138, 263.882, 52545.025 21/05/15,01:41:09,18,10,1, 11.8,1,1, 5.768, 10488.150, 263.828, 52544.995 21/05/15,01:41:09,19,10,1, 11.8,1,1, 5.768, 10488.158, 263.811, 52545.027 21/05/15,01:41:10,00,09,1, 11.9,1,1, 5.768, 10488.157, 263.811, 52545.027 21/05/15,01:41:10,01,09,1, 11.9,1,1, 5.768, 10488.165, 263.764, 52544.969 21/05/15,01:41:10,02,09,1, 11.9,1,1, 5.768, 10488.173, 263.730, 52544.967 21/05/15,01:41:10,03,09,1, 11.9,1,1, 5.768, 10488.180, 263.719, 52544.968 21/05/15,01:41:10,04,09,1, 11.9,1,1, 5.768, 10488.197, 263.703, 52545.149 21/05/15,01:41:10,05,09,1, 11.9,1,1, 5.768, 10488.198, 263.657, 52544.970 21/05/15,01:41:10,06,09,1, 11.9,1,1, 5.768, 10488.205, 263.653, 52544.902 21/05/15,01:41:10,07,09,1, 11.9,1,1, 5.768, 10488.229, 263.651, 52544.966 21/05/15,01:41:10,08,09,1, 11.9,1,1, 5.768, 10488.207, 263.614, 52544.886 21/05/15,01:41:10,09,09,1, 11.9,1,1, 5.768, 10488.248, 263.587, 52544.894 21/05/15,01:41:10,10,09,1, 11.9,1,1, 5.768, 10488.233, 263.588, 52544.884 21/05/15,01:41:10,11,09,1, 11.9,1,1, 5.768, 10488.247, 263.555, 52544.885 21/05/15,01:41:10,12,09,1, 11.9,1,1, 5.768, 10488.257, 263.506, 52544.929 21/05/15,01:41:10,13,09,1, 11.9,1,1, 5.768, 10488.269, 263.463, 52544.898 21/05/15,01:41:10,14,09,1, 11.9,1,1, 5.768, 10488.288, 263.477, 52544.880 21/05/15,01:41:10,15,09,1, 11.9,1,1, 5.768, 10488.287, 263.439, 52544.914 21/05/15,01:41:10,16,09,1, 11.9,1,1, 5.768, 10488.287, 263.418, 52544.866 21/05/15,01:41:10,17,09,1, 11.9,1,1, 5.768, 10488.292, 263.390, 52544.888 21/05/15,01:41:10,18,09,1, 11.9,1,1, 5.768, 10488.305, 263.387, 52544.875 21/05/15,01:41:10,19,09,1, 11.9,1,1, 5.768, 10488.319, 263.365, 52544.877 21/05/15,01:41:11,00,09,1, 11.8,1,1, 5.767, 10488.316, 263.365, 52544.877 21/05/15,01:41:11,01,09,1, 11.8,1,1, 5.767, 10488.337, 263.325, 52544.838 21/05/15,01:41:11,02,09,1, 11.8,1,1, 5.767, 10488.349, 263.295, 52544.877 21/05/15,01:41:11,03,09,1, 11.8,1,1, 5.767, 10488.340, 263.254, 52544.882 21/05/15,01:41:11,04,09,1, 11.8,1,1, 5.767, 10488.371, 263.256, 52544.872 21/05/15,01:41:11,05,09,1, 11.8,1,1, 5.767, 10488.370, 263.221, 52544.892 21/05/15,01:41:11,06,09,1, 11.8,1,1, 5.767, 10488.365, 263.179, 52544.848 21/05/15,01:41:11,07,09,1, 11.8,1,1, 5.767, 10488.385, 263.162, 52544.864 21/05/15,01:41:11,08,09,1, 11.8,1,1, 5.767, 10488.421, 263.143, 52544.852 21/05/15,01:41:11,09,09,1, 11.8,1,1, 5.767, 10488.411, 263.124, 52544.860 21/05/15,01:41:11,10,09,1, 11.8,1,1, 5.767, 10488.431, 263.068, 52544.829 21/05/15,01:41:11,11,09,1, 11.8,1,1, 5.767, 10488.438, 263.096, 52544.837 21/05/15,01:41:11,12,09,1, 11.8,1,1, 5.767, 10488.483, 263.046, 52544.798 21/05/15,01:41:11,13,09,1, 11.8,1,1, 5.767, 10488.438, 263.008, 52544.804 21/05/15,01:41:11,14,09,1, 11.8,1,1, 5.767, 10488.461, 262.985, 52544.835 21/05/15,01:41:11,15,09,1, 11.8,1,1, 5.767, 10488.489, 262.998, 52544.850 21/05/15,01:41:11,16,09,1, 11.8,1,1, 5.767, 10488.485, 262.949, 52544.805 21/05/15,01:41:11,17,09,1, 11.8,1,1, 5.767, 10488.485, 262.955, 52544.779 21/05/15,01:41:11,18,09,1, 11.8,1,1, 5.767, 10488.508, 262.907, 52544.791 21/05/15,01:41:11,19,09,1, 11.8,1,1, 5.767, 10488.522, 262.894, 52544.791 21/05/15,01:41:12,00,08,1, 11.9,1,1, 5.768, 10488.516, 262.894, 52544.791 21/05/15,01:41:12,01,08,1, 11.9,1,1, 5.768, 10488.545, 262.848, 52544.774 21/05/15,01:41:12,02,08,1, 11.9,1,1, 5.768, 10488.554, 262.846, 52544.790 21/05/15,01:41:12,03,08,1, 11.9,1,1, 5.768, 10488.555, 262.811, 52544.741 21/05/15,01:41:12,04,08,1, 11.9,1,1, 5.768, 10488.558, 262.772, 52544.747 21/05/15,01:41:12,05,08,1, 11.9,1,1, 5.768, 10488.585, 262.773, 52544.746 21/05/15,01:41:12,06,08,1, 11.9,1,1, 5.768, 10488.580, 262.764, 52544.768 21/05/15,01:41:12,07,08,1, 11.9,1,1, 5.768, 10488.572, 262.707, 52544.740 21/05/15,01:41:12,08,08,1, 11.9,1,1, 5.768, 10488.577, 262.686, 52544.703 21/05/15,01:41:12,09,08,1, 11.9,1,1, 5.768, 10488.585, 262.698, 52544.716 21/05/15,01:41:12,10,08,1, 11.9,1,1, 5.768, 10488.590, 262.654, 52544.696 21/05/15,01:41:12,11,08,1, 11.9,1,1, 5.768, 10488.576, 262.617, 52544.674 21/05/15,01:41:12,12,08,1, 11.9,1,1, 5.768, 10488.603, 262.622, 52544.718 21/05/15,01:41:12,13,08,1, 11.9,1,1, 5.768, 10488.615, 262.635, 52544.724 21/05/15,01:41:12,14,08,1, 11.9,1,1, 5.768, 10488.623, 262.577, 52544.681 21/05/15,01:41:12,15,08,1, 11.9,1,1, 5.768, 10488.610, 262.548, 52544.712 21/05/15,01:41:12,16,08,1, 11.9,1,1, 5.768, 10488.625, 262.540, 52544.696 21/05/15,01:41:12,17,08,1, 11.9,1,1, 5.768, 10488.609, 262.518, 52544.668 21/05/15,01:41:12,18,08,1, 11.9,1,1, 5.768, 10488.612, 262.494, 52544.671 21/05/15,01:41:12,19,08,1, 11.9,1,1, 5.768, 10488.616, 262.478, 52544.694 21/05/15,01:41:13,00,08,1, 11.9,1,1, 5.766, 10488.616, 262.478, 52544.694 21/05/15,01:41:13,01,08,1, 11.9,1,1, 5.766, 10488.616, 262.440, 52544.692 21/05/15,01:41:13,02,08,1, 11.9,1,1, 5.766, 10488.629, 262.435, 52544.686 21/05/15,01:41:13,03,08,1, 11.9,1,1, 5.766, 10488.648, 262.421, 52544.698 21/05/15,01:41:13,04,08,1, 11.9,1,1, 5.766, 10488.602, 262.388, 52544.776 21/05/15,01:41:13,05,08,1, 11.9,1,1, 5.766, 10488.661, 262.375, 52544.583 21/05/15,01:41:13,06,08,1, 11.9,1,1, 5.766, 10488.673, 262.365, 52544.598 21/05/15,01:41:13,07,08,1, 11.9,1,1, 5.766, 10488.675, 262.366, 52544.700 21/05/15,01:41:13,08,08,1, 11.9,1,1, 5.766, 10488.643, 262.333, 52544.653 21/05/15,01:41:13,09,08,1, 11.9,1,1, 5.766, 10488.648, 262.314, 52544.632 21/05/15,01:41:13,10,08,1, 11.9,1,1, 5.766, 10488.678, 262.311, 52544.695 21/05/15,01:41:13,11,08,1, 11.9,1,1, 5.766, 10488.649, 262.294, 52544.671 21/05/15,01:41:13,12,08,1, 11.9,1,1, 5.766, 10488.653, 262.272, 52544.688 21/05/15,01:41:13,13,08,1, 11.9,1,1, 5.766, 10488.653, 262.276, 52544.613 21/05/15,01:41:13,14,08,1, 11.9,1,1, 5.766, 10488.649, 262.283, 52544.698 21/05/15,01:41:13,15,08,1, 11.9,1,1, 5.766, 10488.624, 262.243, 52544.647 21/05/15,01:41:13,16,08,1, 11.9,1,1, 5.766, 10488.654, 262.246, 52544.632 21/05/15,01:41:13,17,08,1, 11.9,1,1, 5.766, 10488.667, 262.244, 52544.664 21/05/15,01:41:13,18,08,1, 11.9,1,1, 5.766, 10488.647, 262.219, 52544.692 21/05/15,01:41:13,19,08,1, 11.9,1,1, 5.766, 10488.655, 262.192, 52544.665 21/05/15,01:41:14,00,08,1, 11.9,1,1, 5.768, 10488.650, 262.192, 52544.665 21/05/15,01:41:14,01,08,1, 11.9,1,1, 5.768, 10488.692, 262.221, 52544.684 21/05/15,01:41:14,02,08,1, 11.9,1,1, 5.768, 10488.655, 262.151, 52544.679 21/05/15,01:41:14,03,08,1, 11.9,1,1, 5.768, 10488.651, 262.152, 52544.672 21/05/15,01:41:14,04,08,1, 11.9,1,1, 5.768, 10488.643, 262.153, 52544.732 21/05/15,01:41:14,05,08,1, 11.9,1,1, 5.768, 10488.685, 262.159, 52544.814 21/05/15,01:41:14,06,08,1, 11.9,1,1, 5.768, 10488.679, 262.116, 52544.692 21/05/15,01:41:14,07,08,1, 11.9,1,1, 5.768, 10488.666, 262.138, 52544.703 21/05/15,01:41:14,08,08,1, 11.9,1,1, 5.768, 10488.680, 262.112, 52544.693 21/05/15,01:41:14,09,08,1, 11.9,1,1, 5.768, 10488.655, 262.100, 52544.679 21/05/15,01:41:14,10,08,1, 11.9,1,1, 5.768, 10488.644, 262.100, 52544.671 21/05/15,01:41:14,11,08,1, 11.9,1,1, 5.768, 10488.653, 262.095, 52544.701 21/05/15,01:41:14,12,08,1, 11.9,1,1, 5.768, 10488.691, 262.091, 52544.682 21/05/15,01:41:14,13,08,1, 11.9,1,1, 5.768, 10488.652, 262.056, 52544.650 21/05/15,01:41:14,14,08,1, 11.9,1,1, 5.768, 10488.662, 262.037, 52544.642 21/05/15,01:41:14,15,08,1, 11.9,1,1, 5.768, 10488.680, 262.059, 52544.678 21/05/15,01:41:14,16,08,1, 11.9,1,1, 5.768, 10488.655, 262.052, 52544.659 21/05/15,01:41:14,17,08,1, 11.9,1,1, 5.768, 10488.651, 262.025, 52544.624 21/05/15,01:41:14,18,08,1, 11.9,1,1, 5.768, 10488.656, 262.022, 52544.651 21/05/15,01:41:14,19,08,1, 11.9,1,1, 5.768, 10488.623, 262.040, 52544.667 21/05/15,01:41:15,00,09,1, 11.8,1,1, 5.767, 10488.616, 262.040, 52544.667 21/05/15,01:41:15,01,09,1, 11.8,1,1, 5.767, 10488.646, 261.967, 52544.660 21/05/15,01:41:15,02,09,1, 11.8,1,1, 5.767, 10488.635, 261.997, 52544.658 21/05/15,01:41:15,03,09,1, 11.8,1,1, 5.767, 10488.641, 261.981, 52544.676 21/05/15,01:41:15,04,09,1, 11.8,1,1, 5.767, 10488.651, 261.974, 52544.669 21/05/15,01:41:15,05,09,1, 11.8,1,1, 5.767, 10488.625, 261.947, 52544.659 21/05/15,01:41:15,06,09,1, 11.8,1,1, 5.767, 10488.629, 261.987, 52544.692 21/05/15,01:41:15,07,09,1, 11.8,1,1, 5.767, 10488.622, 261.963, 52544.647 21/05/15,01:41:15,08,09,1, 11.8,1,1, 5.767, 10488.592, 261.956, 52544.657 21/05/15,01:41:15,09,09,1, 11.8,1,1, 5.767, 10488.595, 261.940, 52544.628 21/05/15,01:41:15,10,09,1, 11.8,1,1, 5.767, 10488.613, 261.948, 52544.707 21/05/15,01:41:15,11,09,1, 11.8,1,1, 5.767, 10488.585, 261.925, 52544.644 21/05/15,01:41:15,12,09,1, 11.8,1,1, 5.767, 10488.579, 261.901, 52544.646 21/05/15,01:41:15,13,09,1, 11.8,1,1, 5.767, 10488.555, 261.934, 52544.677 21/05/15,01:41:15,14,09,1, 11.8,1,1, 5.767, 10488.554, 261.915, 52544.657 21/05/15,01:41:15,15,09,1, 11.8,1,1, 5.767, 10488.524, 261.886, 52544.670 21/05/15,01:41:15,16,09,1, 11.8,1,1, 5.767, 10488.551, 261.898, 52544.692 21/05/15,01:41:15,17,09,1, 11.8,1,1, 5.767, 10488.542, 261.896, 52544.695 21/05/15,01:41:15,18,09,1, 11.8,1,1, 5.767, 10488.518, 261.858, 52544.632 21/05/15,01:41:15,19,09,1, 11.8,1,1, 5.767, 10488.527, 261.869, 52544.658 21/05/15,01:41:16,00,09,1, 11.9,1,1, 5.766, 10488.524, 261.869, 52544.658 21/05/15,01:41:16,01,09,1, 11.9,1,1, 5.766, 10488.504, 261.862, 52544.674 21/05/15,01:41:16,02,09,1, 11.9,1,1, 5.766, 10488.493, 261.833, 52544.636 21/05/15,01:41:16,03,09,1, 11.9,1,1, 5.766, 10488.469, 261.862, 52544.677 21/05/15,01:41:16,04,09,1, 11.9,1,1, 5.766, 10488.452, 261.834, 52544.651 21/05/15,01:41:16,05,09,1, 11.9,1,1, 5.766, 10488.454, 261.812, 52544.663 21/05/15,01:41:16,06,09,1, 11.9,1,1, 5.766, 10488.446, 261.790, 52544.649 21/05/15,01:41:16,07,09,1, 11.9,1,1, 5.766, 10488.461, 261.833, 52544.700 21/05/15,01:41:16,08,09,1, 11.9,1,1, 5.766, 10488.438, 261.821, 52544.667 21/05/15,01:41:16,09,09,1, 11.9,1,1, 5.766, 10488.446, 261.780, 52544.666 21/05/15,01:41:16,10,09,1, 11.9,1,1, 5.766, 10488.434, 261.796, 52544.654 21/05/15,01:41:16,11,09,1, 11.9,1,1, 5.766, 10488.387, 261.768, 52544.680 21/05/15,01:41:16,12,09,1, 11.9,1,1, 5.766, 10488.384, 261.754, 52544.689 21/05/15,01:41:16,13,09,1, 11.9,1,1, 5.766, 10488.367, 261.755, 52544.684 21/05/15,01:41:16,14,09,1, 11.9,1,1, 5.766, 10488.369, 261.755, 52544.686 21/05/15,01:41:16,15,09,1, 11.9,1,1, 5.766, 10488.339, 261.746, 52544.701 21/05/15,01:41:16,16,09,1, 11.9,1,1, 5.766, 10488.329, 261.719, 52544.655 21/05/15,01:41:16,17,09,1, 11.9,1,1, 5.766, 10488.315, 261.723, 52544.624 21/05/15,01:41:16,18,09,1, 11.9,1,1, 5.766, 10488.306, 261.717, 52544.682 21/05/15,01:41:16,19,09,1, 11.9,1,1, 5.766, 10488.284, 261.700, 52544.665 21/05/15,01:41:17,00,09,1, 11.8,1,1, 5.763, 10488.282, 261.700, 52544.665 21/05/15,01:41:17,01,09,1, 11.8,1,1, 5.763, 10488.230, 261.689, 52544.632 21/05/15,01:41:17,02,09,1, 11.8,1,1, 5.763, 10488.226, 261.694, 52544.673 21/05/15,01:41:17,03,09,1, 11.8,1,1, 5.763, 10488.235, 261.648, 52544.656 21/05/15,01:41:17,04,09,1, 11.8,1,1, 5.763, 10488.207, 261.668, 52544.643 21/05/15,01:41:17,05,09,1, 11.8,1,1, 5.763, 10488.212, 261.657, 52544.695 21/05/15,01:41:17,06,09,1, 11.8,1,1, 5.763, 10488.176, 261.630, 52544.635 21/05/15,01:41:17,07,09,1, 11.8,1,1, 5.763, 10488.161, 261.606, 52544.698 21/05/15,01:41:17,08,09,1, 11.8,1,1, 5.763, 10488.176, 261.597, 52544.641 21/05/15,01:41:17,09,09,1, 11.8,1,1, 5.763, 10488.141, 261.586, 52544.666 21/05/15,01:41:17,10,09,1, 11.8,1,1, 5.763, 10488.135, 261.604, 52544.627 21/05/15,01:41:17,11,09,1, 11.8,1,1, 5.763, 10488.096, 261.565, 52544.651 21/05/15,01:41:17,12,09,1, 11.8,1,1, 5.763, 10488.104, 261.568, 52544.674 21/05/15,01:41:17,13,09,1, 11.8,1,1, 5.763, 10488.062, 261.543, 52544.668 21/05/15,01:41:17,14,09,1, 11.8,1,1, 5.763, 10488.082, 261.511, 52544.660 21/05/15,01:41:17,15,09,1, 11.8,1,1, 5.763, 10488.044, 261.523, 52544.670 21/05/15,01:41:17,16,09,1, 11.8,1,1, 5.763, 10488.051, 261.501, 52544.661 21/05/15,01:41:17,17,09,1, 11.8,1,1, 5.763, 10488.031, 261.454, 52544.625 21/05/15,01:41:17,18,09,1, 11.8,1,1, 5.763, 10487.998, 261.436, 52544.647 21/05/15,01:41:17,19,09,1, 11.8,1,1, 5.763, 10488.007, 261.449, 52544.641 21/05/15,01:41:18,00,09,1, 11.9,1,1, 5.767, 10487.999, 261.449, 52544.641 21/05/15,01:41:18,01,09,1, 11.9,1,1, 5.767, 10487.961, 261.391, 52544.623 21/05/15,01:41:18,02,09,1, 11.9,1,1, 5.767, 10487.977, 261.359, 52544.606 21/05/15,01:41:18,03,09,1, 11.9,1,1, 5.767, 10487.940, 261.368, 52544.619 21/05/15,01:41:18,04,09,1, 11.9,1,1, 5.767, 10487.902, 261.335, 52544.590 21/05/15,01:41:18,05,09,1, 11.9,1,1, 5.767, 10487.914, 261.333, 52544.751 21/05/15,01:41:18,06,09,1, 11.9,1,1, 5.767, 10487.874, 261.296, 52544.588 21/05/15,01:41:18,07,09,1, 11.9,1,1, 5.767, 10487.832, 261.298, 52544.560 21/05/15,01:41:18,08,09,1, 11.9,1,1, 5.767, 10487.812, 261.281, 52544.605 21/05/15,01:41:18,09,09,1, 11.9,1,1, 5.767, 10487.792, 261.265, 52544.544 21/05/15,01:41:18,10,09,1, 11.9,1,1, 5.767, 10487.784, 261.274, 52544.608 21/05/15,01:41:18,11,09,1, 11.9,1,1, 5.767, 10487.799, 261.203, 52544.577 21/05/15,01:41:18,12,09,1, 11.9,1,1, 5.767, 10487.768, 261.188, 52544.574 21/05/15,01:41:18,13,09,1, 11.9,1,1, 5.767, 10487.754, 261.217, 52544.557 21/05/15,01:41:18,14,09,1, 11.9,1,1, 5.767, 10487.732, 261.185, 52544.598 21/05/15,01:41:18,15,09,1, 11.9,1,1, 5.767, 10487.695, 261.126, 52544.567 21/05/15,01:41:18,16,09,1, 11.9,1,1, 5.767, 10487.697, 261.154, 52544.590 21/05/15,01:41:18,17,09,1, 11.9,1,1, 5.767, 10487.683, 261.132, 52544.578 21/05/15,01:41:18,18,09,1, 11.9,1,1, 5.767, 10487.628, 261.117, 52544.567 21/05/15,01:41:18,19,09,1, 11.9,1,1, 5.767, 10487.623, 261.087, 52544.558 21/05/15,01:41:19,00,10,1, 11.8,1,1, 5.764, 10487.615, 261.087, 52544.558 21/05/15,01:41:19,01,10,1, 11.8,1,1, 5.764, 10487.581, 261.092, 52544.557 21/05/15,01:41:19,02,10,1, 11.8,1,1, 5.764, 10487.549, 261.074, 52544.571 21/05/15,01:41:19,03,10,1, 11.8,1,1, 5.764, 10487.539, 261.033, 52544.557 21/05/15,01:41:19,04,10,1, 11.8,1,1, 5.764, 10487.537, 261.057, 52544.566 21/05/15,01:41:19,05,10,1, 11.8,1,1, 5.764, 10487.488, 261.037, 52544.524 21/05/15,01:41:19,06,10,1, 11.8,1,1, 5.764, 10487.459, 260.998, 52544.533 21/05/15,01:41:19,07,10,1, 11.8,1,1, 5.764, 10487.435, 261.014, 52544.549 21/05/15,01:41:19,08,10,1, 11.8,1,1, 5.764, 10487.410, 260.998, 52544.537 21/05/15,01:41:19,09,10,1, 11.8,1,1, 5.764, 10487.375, 260.970, 52544.523 21/05/15,01:41:19,10,10,1, 11.8,1,1, 5.764, 10487.364, 260.963, 52544.521 21/05/15,01:41:19,11,10,1, 11.8,1,1, 5.764, 10487.328, 260.952, 52544.547 21/05/15,01:41:19,12,10,1, 11.8,1,1, 5.764, 10487.296, 260.963, 52544.578 21/05/15,01:41:19,13,10,1, 11.8,1,1, 5.764, 10487.267, 260.925, 52544.570 21/05/15,01:41:19,14,10,1, 11.8,1,1, 5.764, 10487.253, 260.956, 52544.551 21/05/15,01:41:19,15,10,1, 11.8,1,1, 5.764, 10487.230, 260.939, 52544.583 21/05/15,01:41:19,16,10,1, 11.8,1,1, 5.764, 10487.201, 260.935, 52544.560 21/05/15,01:41:19,17,10,1, 11.8,1,1, 5.764, 10487.151, 260.932, 52544.575 21/05/15,01:41:19,18,10,1, 11.8,1,1, 5.764, 10487.135, 260.924, 52544.607 21/05/15,01:41:19,19,10,1, 11.8,1,1, 5.764, 10487.100, 260.906, 52544.598 21/05/15,01:41:20,00,10,1, 11.9,1,1, 5.762, 10487.098, 260.906, 52544.598 21/05/15,01:41:20,01,10,1, 11.9,1,1, 5.762, 10487.055, 260.906, 52544.631 21/05/15,01:41:20,02,10,1, 11.9,1,1, 5.762, 10487.049, 260.943, 52544.601 21/05/15,01:41:20,03,10,1, 11.9,1,1, 5.762, 10487.000, 260.897, 52544.582 21/05/15,01:41:20,04,10,1, 11.9,1,1, 5.762, 10486.977, 260.893, 52544.574 21/05/15,01:41:20,05,10,1, 11.9,1,1, 5.762, 10486.969, 260.881, 52544.561 21/05/15,01:41:20,06,10,1, 11.9,1,1, 5.762, 10486.917, 260.905, 52544.578 21/05/15,01:41:20,07,10,1, 11.9,1,1, 5.762, 10486.892, 260.896, 52544.584 21/05/15,01:41:20,08,10,1, 11.9,1,1, 5.762, 10486.886, 260.908, 52544.614 21/05/15,01:41:20,09,10,1, 11.9,1,1, 5.762, 10486.853, 260.911, 52544.584 21/05/15,01:41:20,10,10,1, 11.9,1,1, 5.762, 10486.806, 260.896, 52544.615 21/05/15,01:41:20,11,10,1, 11.9,1,1, 5.762, 10486.770, 260.890, 52544.611 21/05/15,01:41:20,12,10,1, 11.9,1,1, 5.762, 10486.759, 260.896, 52544.637 21/05/15,01:41:20,13,10,1, 11.9,1,1, 5.762, 10486.708, 260.904, 52544.600 21/05/15,01:41:20,14,10,1, 11.9,1,1, 5.762, 10486.668, 260.877, 52544.582 21/05/15,01:41:20,15,10,1, 11.9,1,1, 5.762, 10486.657, 260.895, 52544.642 21/05/15,01:41:20,16,10,1, 11.9,1,1, 5.762, 10486.622, 260.902, 52544.634 21/05/15,01:41:20,17,10,1, 11.9,1,1, 5.762, 10486.579, 260.904, 52544.627 21/05/15,01:41:20,18,10,1, 11.9,1,1, 5.762, 10486.558, 260.866, 52544.626 21/05/15,01:41:20,19,10,1, 11.9,1,1, 5.762, 10486.544, 260.901, 52544.697 21/05/15,01:41:21,00,10,1, 11.9,1,1, 5.767, 10486.538, 260.901, 52544.697 21/05/15,01:41:21,01,10,1, 11.9,1,1, 5.767, 10486.440, 260.914, 52544.653 21/05/15,01:41:21,02,10,1, 11.9,1,1, 5.767, 10486.426, 260.910, 52544.696 21/05/15,01:41:21,03,10,1, 11.9,1,1, 5.767, 10486.403, 260.924, 52544.704 21/05/15,01:41:21,04,10,1, 11.9,1,1, 5.767, 10486.375, 260.902, 52544.740 21/05/15,01:41:21,05,10,1, 11.9,1,1, 5.767, 10486.350, 260.906, 52544.703 21/05/15,01:41:21,06,10,1, 11.9,1,1, 5.767, 10486.328, 260.927, 52544.782 21/05/15,01:41:21,07,10,1, 11.9,1,1, 5.767, 10486.275, 260.938, 52544.743 21/05/15,01:41:21,08,10,1, 11.9,1,1, 5.767, 10486.216, 260.933, 52544.741 21/05/15,01:41:21,09,10,1, 11.9,1,1, 5.767, 10486.226, 260.925, 52544.726 21/05/15,01:41:21,10,10,1, 11.9,1,1, 5.767, 10486.206, 260.951, 52544.787 21/05/15,01:41:21,11,10,1, 11.9,1,1, 5.767, 10486.153, 260.937, 52544.743 21/05/15,01:41:21,12,10,1, 11.9,1,1, 5.767, 10486.139, 260.941, 52544.767 21/05/15,01:41:21,13,10,1, 11.9,1,1, 5.767, 10486.107, 260.964, 52544.836 21/05/15,01:41:21,14,10,1, 11.9,1,1, 5.767, 10486.082, 260.992, 52544.816 21/05/15,01:41:21,15,10,1, 11.9,1,1, 5.767, 10486.037, 260.977, 52544.790 21/05/15,01:41:21,16,10,1, 11.9,1,1, 5.767, 10486.024, 260.988, 52544.825 21/05/15,01:41:21,17,10,1, 11.9,1,1, 5.767, 10485.988, 261.035, 52544.887 21/05/15,01:41:21,18,10,1, 11.9,1,1, 5.767, 10485.967, 260.990, 52544.897 21/05/15,01:41:21,19,10,1, 11.9,1,1, 5.767, 10485.925, 260.982, 52544.906 21/05/15,01:41:22,00,10,1, 11.9,1,1, 5.762, 10485.921, 260.982, 52544.906 21/05/15,01:41:22,01,10,1, 11.9,1,1, 5.762, 10485.860, 260.983, 52544.894 21/05/15,01:41:22,02,10,1, 11.9,1,1, 5.762, 10485.832, 260.986, 52544.908 21/05/15,01:41:22,03,10,1, 11.9,1,1, 5.762, 10485.797, 260.994, 52544.927 21/05/15,01:41:22,04,10,1, 11.9,1,1, 5.762, 10485.768, 260.998, 52544.963 21/05/15,01:41:22,05,10,1, 11.9,1,1, 5.762, 10485.751, 261.001, 52544.934 21/05/15,01:41:22,06,10,1, 11.9,1,1, 5.762, 10485.711, 261.003, 52544.916 21/05/15,01:41:22,07,10,1, 11.9,1,1, 5.762, 10485.710, 261.003, 52544.959 21/05/15,01:41:22,08,10,1, 11.9,1,1, 5.762, 10485.681, 261.009, 52544.950 21/05/15,01:41:22,09,10,1, 11.9,1,1, 5.762, 10485.633, 260.989, 52544.887 21/05/15,01:41:22,10,10,1, 11.9,1,1, 5.762, 10485.636, 261.019, 52544.960 21/05/15,01:41:22,11,10,1, 11.9,1,1, 5.762, 10485.599, 261.011, 52544.951 21/05/15,01:41:22,12,10,1, 11.9,1,1, 5.762, 10485.566, 261.019, 52544.942 21/05/15,01:41:22,13,10,1, 11.9,1,1, 5.762, 10485.526, 260.995, 52544.976 21/05/15,01:41:22,14,10,1, 11.9,1,1, 5.762, 10485.545, 260.985, 52544.896 21/05/15,01:41:22,15,10,1, 11.9,1,1, 5.762, 10485.495, 260.995, 52545.012 21/05/15,01:41:22,16,10,1, 11.9,1,1, 5.762, 10485.486, 260.964, 52544.991 21/05/15,01:41:22,17,10,1, 11.9,1,1, 5.762, 10485.463, 260.997, 52545.014 21/05/15,01:41:22,18,10,1, 11.9,1,1, 5.762, 10485.438, 261.017, 52545.063 21/05/15,01:41:22,19,10,1, 11.9,1,1, 5.762, 10485.399, 260.978, 52545.051 21/05/15,01:41:23,00,10,1, 11.9,1,1, 5.768, 10485.395, 260.978, 52545.051 21/05/15,01:41:23,01,10,1, 11.9,1,1, 5.768, 10485.365, 261.001, 52545.062 21/05/15,01:41:23,02,10,1, 11.9,1,1, 5.768, 10485.346, 260.970, 52545.087 21/05/15,01:41:23,03,10,1, 11.9,1,1, 5.768, 10485.307, 260.974, 52545.055 21/05/15,01:41:23,04,10,1, 11.9,1,1, 5.768, 10485.266, 260.969, 52545.119 21/05/15,01:41:23,05,10,1, 11.9,1,1, 5.768, 10485.285, 260.981, 52545.153 21/05/15,01:41:23,06,10,1, 11.9,1,1, 5.768, 10485.249, 260.925, 52545.124 21/05/15,01:41:23,07,10,1, 11.9,1,1, 5.768, 10485.242, 260.929, 52545.053 21/05/15,01:41:23,08,10,1, 11.9,1,1, 5.768, 10485.225, 260.945, 52545.145 21/05/15,01:41:23,09,10,1, 11.9,1,1, 5.768, 10485.227, 260.956, 52545.126 21/05/15,01:41:23,10,10,1, 11.9,1,1, 5.768, 10485.167, 260.894, 52545.117 21/05/15,01:41:23,11,10,1, 11.9,1,1, 5.768, 10485.165, 260.884, 52545.101 21/05/15,01:41:23,12,10,1, 11.9,1,1, 5.768, 10485.178, 260.889, 52545.166 21/05/15,01:41:23,13,10,1, 11.9,1,1, 5.768, 10485.137, 260.873, 52545.175 21/05/15,01:41:23,14,10,1, 11.9,1,1, 5.768, 10485.118, 260.852, 52545.121 21/05/15,01:41:23,15,10,1, 11.9,1,1, 5.768, 10485.080, 260.860, 52545.151 21/05/15,01:41:23,16,10,1, 11.9,1,1, 5.768, 10485.091, 260.845, 52545.157 21/05/15,01:41:23,17,10,1, 11.9,1,1, 5.768, 10485.033, 260.830, 52545.163 21/05/15,01:41:23,18,10,1, 11.9,1,1, 5.768, 10485.017, 260.811, 52545.167 21/05/15,01:41:23,19,10,1, 11.9,1,1, 5.768, 10485.014, 260.832, 52545.224 21/05/15,01:41:24,00,10,1, 11.9,1,1, 5.769, 10485.011, 260.832, 52545.224 21/05/15,01:41:24,01,10,1, 11.9,1,1, 5.769, 10484.994, 260.789, 52545.209 21/05/15,01:41:24,02,10,1, 11.9,1,1, 5.769, 10484.986, 260.768, 52545.183 21/05/15,01:41:24,03,10,1, 11.9,1,1, 5.769, 10484.983, 260.752, 52545.181 21/05/15,01:41:24,04,10,1, 11.9,1,1, 5.769, 10484.950, 260.731, 52545.160 21/05/15,01:41:24,05,10,1, 11.9,1,1, 5.769, 10484.948, 260.734, 52545.170 21/05/15,01:41:24,06,10,1, 11.9,1,1, 5.769, 10484.964, 260.707, 52545.201 21/05/15,01:41:24,07,10,1, 11.9,1,1, 5.769, 10484.952, 260.676, 52545.143 21/05/15,01:41:24,08,10,1, 11.9,1,1, 5.769, 10484.900, 260.640, 52545.150 21/05/15,01:41:24,09,10,1, 11.9,1,1, 5.769, 10484.893, 260.654, 52545.168 21/05/15,01:41:24,10,10,1, 11.9,1,1, 5.769, 10484.890, 260.636, 52545.188 21/05/15,01:41:24,11,10,1, 11.9,1,1, 5.769, 10484.873, 260.615, 52545.173 21/05/15,01:41:24,12,10,1, 11.9,1,1, 5.769, 10484.842, 260.629, 52545.503 21/05/15,01:41:24,13,10,1, 11.9,1,1, 5.769, 10484.891, 260.589, 52545.151 21/05/15,01:41:24,14,10,1, 11.9,1,1, 5.769, 10484.829, 260.561, 52545.107 21/05/15,01:41:24,15,10,1, 11.9,1,1, 5.769, 10484.812, 260.519, 52545.148 21/05/15,01:41:24,16,10,1, 11.9,1,1, 5.769, 10484.812, 260.510, 52545.130 21/05/15,01:41:24,17,10,1, 11.9,1,1, 5.769, 10484.799, 260.504, 52545.175 21/05/15,01:41:24,18,10,1, 11.9,1,1, 5.769, 10484.752, 260.457, 52545.186 21/05/15,01:41:24,19,10,1, 11.9,1,1, 5.769, 10484.773, 260.463, 52545.203 21/05/15,01:41:25,00,10,1, 11.9,1,1, 5.766, 10484.769, 260.463, 52545.203 21/05/15,01:41:25,01,10,1, 11.9,1,1, 5.766, 10484.750, 260.405, 52545.182 21/05/15,01:41:25,02,10,1, 11.9,1,1, 5.766, 10484.716, 260.371, 52545.182 21/05/15,01:41:25,03,10,1, 11.9,1,1, 5.766, 10484.738, 260.360, 52545.211 21/05/15,01:41:25,04,10,1, 11.9,1,1, 5.766, 10484.713, 260.356, 52545.181 21/05/15,01:41:25,05,10,1, 11.9,1,1, 5.766, 10484.688, 260.318, 52545.171 21/05/15,01:41:25,06,10,1, 11.9,1,1, 5.766, 10484.670, 260.299, 52545.179 21/05/15,01:41:25,07,10,1, 11.9,1,1, 5.766, 10484.661, 260.276, 52545.010 21/05/15,01:41:25,08,10,1, 11.9,1,1, 5.766, 10484.692, 260.243, 52545.165 21/05/15,01:41:25,09,10,1, 11.9,1,1, 5.766, 10484.692, 260.217, 52545.044 21/05/15,01:41:25,10,10,1, 11.9,1,1, 5.766, 10484.658, 260.234, 52545.134 21/05/15,01:41:25,11,10,1, 11.9,1,1, 5.766, 10484.644, 260.206, 52545.135 21/05/15,01:41:25,12,10,1, 11.9,1,1, 5.766, 10484.614, 260.168, 52545.164 21/05/15,01:41:25,13,10,1, 11.9,1,1, 5.766, 10484.615, 260.167, 52545.170 21/05/15,01:41:25,14,10,1, 11.9,1,1, 5.766, 10484.598, 260.164, 52545.205 21/05/15,01:41:25,15,10,1, 11.9,1,1, 5.766, 10484.576, 260.097, 52545.156 21/05/15,01:41:25,16,10,1, 11.9,1,1, 5.766, 10484.575, 260.087, 52545.153 21/05/15,01:41:25,17,10,1, 11.9,1,1, 5.766, 10484.582, 260.065, 52545.147 21/05/15,01:41:25,18,10,1, 11.9,1,1, 5.766, 10484.541, 260.073, 52545.159 21/05/15,01:41:25,19,10,1, 11.9,1,1, 5.766, 10484.563, 260.034, 52545.133 21/05/15,01:41:26,00,10,1, 11.8,1,1, 5.767, 10484.561, 260.034, 52545.133 21/05/15,01:41:26,01,10,1, 11.8,1,1, 5.767, 10484.511, 260.030, 52545.156 21/05/15,01:41:26,02,10,1, 11.8,1,1, 5.767, 10484.498, 259.979, 52545.125 21/05/15,01:41:26,03,10,1, 11.8,1,1, 5.767, 10484.520, 259.963, 52545.134 21/05/15,01:41:26,04,10,1, 11.8,1,1, 5.767, 10484.497, 259.959, 52545.144 21/05/15,01:41:26,05,10,1, 11.8,1,1, 5.767, 10484.481, 259.922, 52545.122 21/05/15,01:41:26,06,10,1, 11.8,1,1, 5.767, 10484.476, 259.912, 52545.109 21/05/15,01:41:26,07,10,1, 11.8,1,1, 5.767, 10484.464, 259.899, 52545.086 21/05/15,01:41:26,08,10,1, 11.8,1,1, 5.767, 10484.475, 259.907, 52545.061 21/05/15,01:41:26,09,10,1, 11.8,1,1, 5.767, 10484.438, 259.877, 52545.059 21/05/15,01:41:26,10,10,1, 11.8,1,1, 5.767, 10484.426, 259.845, 52545.040 21/05/15,01:41:26,11,10,1, 11.8,1,1, 5.767, 10484.429, 259.843, 52545.094 21/05/15,01:41:26,12,10,1, 11.8,1,1, 5.767, 10484.397, 259.843, 52545.062 21/05/15,01:41:26,13,10,1, 11.8,1,1, 5.767, 10484.414, 259.816, 52545.064 21/05/15,01:41:26,14,10,1, 11.8,1,1, 5.767, 10484.398, 259.821, 52545.246 21/05/15,01:41:26,15,10,1, 11.8,1,1, 5.767, 10484.425, 259.778, 52544.968 21/05/15,01:41:26,16,10,1, 11.8,1,1, 5.767, 10484.391, 259.775, 52544.997 21/05/15,01:41:26,17,10,1, 11.8,1,1, 5.767, 10484.380, 259.742, 52545.009 21/05/15,01:41:26,18,10,1, 11.8,1,1, 5.767, 10484.370, 259.779, 52545.042 21/05/15,01:41:26,19,10,1, 11.8,1,1, 5.767, 10484.373, 259.746, 52545.042 21/05/15,01:41:27,00,10,1, 11.8,1,1, 5.767, 10484.369, 259.746, 52545.042 21/05/15,01:41:27,01,10,1, 11.8,1,1, 5.767, 10484.356, 259.726, 52545.037 21/05/15,01:41:27,02,10,1, 11.8,1,1, 5.767, 10484.341, 259.742, 52545.004 21/05/15,01:41:27,03,10,1, 11.8,1,1, 5.767, 10484.361, 259.714, 52545.001 21/05/15,01:41:27,04,10,1, 11.8,1,1, 5.767, 10484.347, 259.680, 52544.873 21/05/15,01:41:27,05,10,1, 11.8,1,1, 5.767, 10484.345, 259.714, 52545.103 21/05/15,01:41:27,06,10,1, 11.8,1,1, 5.767, 10484.335, 259.688, 52545.054 21/05/15,01:41:27,07,10,1, 11.8,1,1, 5.767, 10484.319, 259.663, 52545.050 21/05/15,01:41:27,08,10,1, 11.8,1,1, 5.767, 10484.329, 259.669, 52545.025 21/05/15,01:41:27,09,10,1, 11.8,1,1, 5.767, 10484.343, 259.685, 52545.070 21/05/15,01:41:27,10,10,1, 11.8,1,1, 5.767, 10484.312, 259.657, 52545.000 21/05/15,01:41:27,11,10,1, 11.8,1,1, 5.767, 10484.303, 259.654, 52545.025 21/05/15,01:41:27,12,10,1, 11.8,1,1, 5.767, 10484.342, 259.672, 52544.996 21/05/15,01:41:27,13,10,1, 11.8,1,1, 5.767, 10484.307, 259.678, 52545.018 21/05/15,01:41:27,14,10,1, 11.8,1,1, 5.767, 10484.307, 259.663, 52545.004 21/05/15,01:41:27,15,10,1, 11.8,1,1, 5.767, 10484.300, 259.628, 52544.987 21/05/15,01:41:27,16,10,1, 11.8,1,1, 5.767, 10484.346, 259.665, 52545.020 21/05/15,01:41:27,17,10,1, 11.8,1,1, 5.767, 10484.303, 259.642, 52545.055 21/05/15,01:41:27,18,10,1, 11.8,1,1, 5.767, 10484.289, 259.663, 52545.058 21/05/15,01:41:27,19,10,1, 11.8,1,1, 5.767, 10484.288, 259.663, 52545.008 21/05/15,01:41:28,00,10,1, 11.9,1,1, 5.763, 10484.285, 259.663, 52545.008 21/05/15,01:41:28,01,10,1, 11.9,1,1, 5.763, 10484.274, 259.639, 52544.982 21/05/15,01:41:28,02,10,1, 11.9,1,1, 5.763, 10484.283, 259.656, 52544.988 21/05/15,01:41:28,03,10,1, 11.9,1,1, 5.763, 10484.289, 259.676, 52544.971 21/05/15,01:41:28,04,10,1, 11.9,1,1, 5.763, 10484.273, 259.651, 52544.915 21/05/15,01:41:28,05,10,1, 11.9,1,1, 5.763, 10484.271, 259.666, 52544.956 21/05/15,01:41:28,06,10,1, 11.9,1,1, 5.763, 10484.290, 259.659, 52545.004 21/05/15,01:41:28,07,10,1, 11.9,1,1, 5.763, 10484.246, 259.669, 52544.945 21/05/15,01:41:28,08,10,1, 11.9,1,1, 5.763, 10484.271, 259.651, 52544.834 21/05/15,01:41:28,09,10,1, 11.9,1,1, 5.763, 10484.245, 259.705, 52545.055 21/05/15,01:41:28,10,10,1, 11.9,1,1, 5.763, 10484.245, 259.691, 52545.030 21/05/15,01:41:28,11,10,1, 11.9,1,1, 5.763, 10484.244, 259.671, 52545.015 21/05/15,01:41:28,12,10,1, 11.9,1,1, 5.763, 10484.258, 259.675, 52544.982 21/05/15,01:41:28,13,10,1, 11.9,1,1, 5.763, 10484.260, 259.686, 52545.008 21/05/15,01:41:28,14,10,1, 11.9,1,1, 5.763, 10484.258, 259.683, 52544.971 21/05/15,01:41:28,15,10,1, 11.9,1,1, 5.763, 10484.238, 259.681, 52544.981 21/05/15,01:41:28,16,10,1, 11.9,1,1, 5.763, 10484.233, 259.677, 52544.954 21/05/15,01:41:28,17,10,1, 11.9,1,1, 5.763, 10484.236, 259.684, 52544.956 21/05/15,01:41:28,18,10,1, 11.9,1,1, 5.763, 10484.214, 259.686, 52544.924 21/05/15,01:41:28,19,10,1, 11.9,1,1, 5.763, 10484.220, 259.680, 52544.819 21/05/15,01:41:29,00,10,1, 11.9,1,1, 5.766, 10484.219, 259.680, 52544.819 21/05/15,01:41:29,01,10,1, 11.9,1,1, 5.766, 10484.276, 259.710, 52544.914 21/05/15,01:41:29,02,10,1, 11.9,1,1, 5.766, 10484.258, 259.683, 52544.885 21/05/15,01:41:29,03,10,1, 11.9,1,1, 5.766, 10484.249, 259.702, 52544.919 21/05/15,01:41:29,04,10,1, 11.9,1,1, 5.766, 10484.247, 259.714, 52544.980 21/05/15,01:41:29,05,10,1, 11.9,1,1, 5.766, 10484.224, 259.709, 52544.930 21/05/15,01:41:29,06,10,1, 11.9,1,1, 5.766, 10484.259, 259.653, 52544.654 21/05/15,01:41:29,07,10,1, 11.9,1,1, 5.766, 10484.231, 259.727, 52544.939 21/05/15,01:41:29,08,10,1, 11.9,1,1, 5.766, 10484.207, 259.719, 52545.011 21/05/15,01:41:29,09,10,1, 11.9,1,1, 5.766, 10484.241, 259.712, 52544.997 21/05/15,01:41:29,10,10,1, 11.9,1,1, 5.766, 10484.241, 259.716, 52544.955 21/05/15,01:41:29,11,10,1, 11.9,1,1, 5.766, 10484.270, 259.749, 52544.940 21/05/15,01:41:29,12,10,1, 11.9,1,1, 5.766, 10484.258, 259.694, 52544.887 21/05/15,01:41:29,13,10,1, 11.9,1,1, 5.766, 10484.270, 259.694, 52544.947 21/05/15,01:41:29,14,10,1, 11.9,1,1, 5.766, 10484.274, 259.724, 52544.922 21/05/15,01:41:29,15,10,1, 11.9,1,1, 5.766, 10484.270, 259.720, 52544.886 21/05/15,01:41:29,16,10,1, 11.9,1,1, 5.766, 10484.278, 259.675, 52544.889 21/05/15,01:41:29,17,10,1, 11.9,1,1, 5.766, 10484.270, 259.691, 52544.921 21/05/15,01:41:29,18,10,1, 11.9,1,1, 5.766, 10484.296, 259.713, 52544.922 21/05/15,01:41:29,19,10,1, 11.9,1,1, 5.766, 10484.286, 259.704, 52544.999 21/05/15,01:41:30,00,09,1, 11.9,1,1, 5.764, 10484.285, 259.704, 52544.999 21/05/15,01:41:30,01,09,1, 11.9,1,1, 5.764, 10484.342, 259.700, 52545.078 21/05/15,01:41:30,02,09,1, 11.9,1,1, 5.764, 10484.324, 259.663, 52544.791 21/05/15,01:41:30,03,09,1, 11.9,1,1, 5.764, 10484.295, 259.655, 52544.884 21/05/15,01:41:30,04,09,1, 11.9,1,1, 5.764, 10484.339, 259.670, 52544.887 21/05/15,01:41:30,05,09,1, 11.9,1,1, 5.764, 10484.354, 259.699, 52544.867 21/05/15,01:41:30,06,09,1, 11.9,1,1, 5.764, 10484.354, 259.637, 52544.864 21/05/15,01:41:30,07,09,1, 11.9,1,1, 5.764, 10484.372, 259.625, 52544.832 21/05/15,01:41:30,08,09,1, 11.9,1,1, 5.764, 10484.384, 259.654, 52544.861 21/05/15,01:41:30,09,09,1, 11.9,1,1, 5.764, 10484.395, 259.629, 52544.866 21/05/15,01:41:30,10,09,1, 11.9,1,1, 5.764, 10484.408, 259.600, 52544.838 21/05/15,01:41:30,11,09,1, 11.9,1,1, 5.764, 10484.440, 259.611, 52544.821 21/05/15,01:41:30,12,09,1, 11.9,1,1, 5.764, 10484.441, 259.608, 52544.832 21/05/15,01:41:30,13,09,1, 11.9,1,1, 5.764, 10484.434, 259.567, 52544.822 21/05/15,01:41:30,14,09,1, 11.9,1,1, 5.764, 10484.454, 259.573, 52544.831 21/05/15,01:41:30,15,09,1, 11.9,1,1, 5.764, 10484.468, 259.572, 52544.833 21/05/15,01:41:30,16,09,1, 11.9,1,1, 5.764, 10484.491, 259.570, 52544.811 21/05/15,01:41:30,17,09,1, 11.9,1,1, 5.764, 10484.498, 259.544, 52544.793 21/05/15,01:41:30,18,09,1, 11.9,1,1, 5.764, 10484.518, 259.560, 52544.849 21/05/15,01:41:30,19,09,1, 11.9,1,1, 5.764, 10484.539, 259.556, 52544.782 21/05/15,01:41:31,00,09,1, 11.9,1,1, 5.765, 10484.536, 259.556, 52544.782 21/05/15,01:41:31,01,09,1, 11.9,1,1, 5.765, 10484.536, 259.482, 52544.768 21/05/15,01:41:31,02,09,1, 11.9,1,1, 5.765, 10484.568, 259.523, 52544.800 21/05/15,01:41:31,03,09,1, 11.9,1,1, 5.765, 10484.576, 259.480, 52544.756 21/05/15,01:41:31,04,09,1, 11.9,1,1, 5.765, 10484.598, 259.460, 52544.769 21/05/15,01:41:31,05,09,1, 11.9,1,1, 5.765, 10484.594, 259.486, 52544.764 21/05/15,01:41:31,06,09,1, 11.9,1,1, 5.765, 10484.608, 259.464, 52544.770 21/05/15,01:41:31,07,09,1, 11.9,1,1, 5.765, 10484.612, 259.419, 52544.753 21/05/15,01:41:31,08,09,1, 11.9,1,1, 5.765, 10484.632, 259.413, 52544.723 21/05/15,01:41:31,09,09,1, 11.9,1,1, 5.765, 10484.666, 259.432, 52544.698 21/05/15,01:41:31,10,09,1, 11.9,1,1, 5.765, 10484.682, 259.388, 52544.751 21/05/15,01:41:31,11,09,1, 11.9,1,1, 5.765, 10484.655, 259.367, 52544.788 21/05/15,01:41:31,12,09,1, 11.9,1,1, 5.765, 10484.709, 259.353, 52544.662 21/05/15,01:41:31,13,09,1, 11.9,1,1, 5.765, 10484.695, 259.329, 52544.627 21/05/15,01:41:31,14,09,1, 11.9,1,1, 5.765, 10484.694, 259.304, 52544.663 21/05/15,01:41:31,15,09,1, 11.9,1,1, 5.765, 10484.729, 259.328, 52544.661 21/05/15,01:41:31,16,09,1, 11.9,1,1, 5.765, 10484.736, 259.306, 52544.673 21/05/15,01:41:31,17,09,1, 11.9,1,1, 5.765, 10484.756, 259.323, 52544.700 21/05/15,01:41:31,18,09,1, 11.9,1,1, 5.765, 10484.750, 259.268, 52544.680 21/05/15,01:41:31,19,09,1, 11.9,1,1, 5.765, 10484.785, 259.281, 52544.658 21/05/15,01:41:32,00,09,1, 11.9,1,1, 5.765, 10484.778, 259.281, 52544.658 21/05/15,01:41:32,01,09,1, 11.9,1,1, 5.765, 10484.811, 259.221, 52544.618 21/05/15,01:41:32,02,09,1, 11.9,1,1, 5.765, 10484.833, 259.200, 52544.582 21/05/15,01:41:32,03,09,1, 11.9,1,1, 5.765, 10484.838, 259.223, 52544.596 21/05/15,01:41:32,04,09,1, 11.9,1,1, 5.765, 10484.849, 259.188, 52544.587 21/05/15,01:41:32,05,09,1, 11.9,1,1, 5.765, 10484.868, 259.170, 52544.583 21/05/15,01:41:32,06,09,1, 11.9,1,1, 5.765, 10484.883, 259.167, 52544.567 21/05/15,01:41:32,07,09,1, 11.9,1,1, 5.765, 10484.909, 259.148, 52544.572 21/05/15,01:41:32,08,09,1, 11.9,1,1, 5.765, 10484.919, 259.114, 52544.613 21/05/15,01:41:32,09,09,1, 11.9,1,1, 5.765, 10484.928, 259.091, 52544.572 21/05/15,01:41:32,10,09,1, 11.9,1,1, 5.765, 10484.956, 259.093, 52544.593 21/05/15,01:41:32,11,09,1, 11.9,1,1, 5.765, 10484.940, 259.049, 52544.570 21/05/15,01:41:32,12,09,1, 11.9,1,1, 5.765, 10484.964, 259.041, 52544.536 21/05/15,01:41:32,13,09,1, 11.9,1,1, 5.765, 10484.979, 259.043, 52544.519 21/05/15,01:41:32,14,09,1, 11.9,1,1, 5.765, 10484.986, 259.033, 52544.547 21/05/15,01:41:32,15,09,1, 11.9,1,1, 5.765, 10484.992, 258.996, 52544.497 21/05/15,01:41:32,16,09,1, 11.9,1,1, 5.765, 10485.035, 258.971, 52544.524 21/05/15,01:41:32,17,09,1, 11.9,1,1, 5.765, 10485.012, 258.990, 52544.502 21/05/15,01:41:32,18,09,1, 11.9,1,1, 5.765, 10485.021, 258.937, 52544.455 21/05/15,01:41:32,19,09,1, 11.9,1,1, 5.765, 10485.063, 258.923, 52544.456 21/05/15,01:41:33,00,08,1, 11.9,1,1, 5.767, 10485.061, 258.923, 52544.456 21/05/15,01:41:33,01,08,1, 11.9,1,1, 5.767, 10485.074, 258.920, 52544.513 21/05/15,01:41:33,02,08,1, 11.9,1,1, 5.767, 10485.084, 258.861, 52544.447 21/05/15,01:41:33,03,08,1, 11.9,1,1, 5.767, 10485.115, 258.856, 52544.470 21/05/15,01:41:33,04,08,1, 11.9,1,1, 5.767, 10485.112, 258.858, 52544.488 21/05/15,01:41:33,05,08,1, 11.9,1,1, 5.767, 10485.129, 258.838, 52544.495 21/05/15,01:41:33,06,08,1, 11.9,1,1, 5.767, 10485.128, 258.817, 52544.441 21/05/15,01:41:33,07,08,1, 11.9,1,1, 5.767, 10485.174, 258.813, 52544.432 21/05/15,01:41:33,08,08,1, 11.9,1,1, 5.767, 10485.156, 258.788, 52544.434 21/05/15,01:41:33,09,08,1, 11.9,1,1, 5.767, 10485.159, 258.749, 52544.412 21/05/15,01:41:33,10,08,1, 11.9,1,1, 5.767, 10485.192, 258.745, 52544.468 21/05/15,01:41:33,11,08,1, 11.9,1,1, 5.767, 10485.215, 258.754, 52544.437 21/05/15,01:41:33,12,08,1, 11.9,1,1, 5.767, 10485.213, 258.715, 52544.401 21/05/15,01:41:33,13,08,1, 11.9,1,1, 5.767, 10485.239, 258.704, 52544.425 21/05/15,01:41:33,14,08,1, 11.9,1,1, 5.767, 10485.217, 258.705, 52544.428 21/05/15,01:41:33,15,08,1, 11.9,1,1, 5.767, 10485.228, 258.681, 52544.416 21/05/15,01:41:33,16,08,1, 11.9,1,1, 5.767, 10485.242, 258.634, 52544.387 21/05/15,01:41:33,17,08,1, 11.9,1,1, 5.767, 10485.251, 258.614, 52544.394 21/05/15,01:41:33,18,08,1, 11.9,1,1, 5.767, 10485.251, 258.647, 52544.416 21/05/15,01:41:33,19,08,1, 11.9,1,1, 5.767, 10485.260, 258.604, 52544.396 21/05/15,01:41:34,00,09,1, 11.8,1,1, 5.767, 10485.253, 258.604, 52544.396 21/05/15,01:41:34,01,09,1, 11.8,1,1, 5.767, 10485.306, 258.623, 52544.382 21/05/15,01:41:34,02,09,1, 11.8,1,1, 5.767, 10485.305, 258.617, 52544.395 21/05/15,01:41:34,03,09,1, 11.8,1,1, 5.767, 10485.321, 258.586, 52544.343 21/05/15,01:41:34,04,09,1, 11.8,1,1, 5.767, 10485.315, 258.605, 52544.403 21/05/15,01:41:34,05,09,1, 11.8,1,1, 5.767, 10485.333, 258.604, 52544.372 21/05/15,01:41:34,06,09,1, 11.8,1,1, 5.767, 10485.361, 258.584, 52544.349 21/05/15,01:41:34,07,09,1, 11.8,1,1, 5.767, 10485.355, 258.561, 52544.345 21/05/15,01:41:34,08,09,1, 11.8,1,1, 5.767, 10485.368, 258.556, 52544.348 21/05/15,01:41:34,09,09,1, 11.8,1,1, 5.767, 10485.366, 258.559, 52544.355 21/05/15,01:41:34,10,09,1, 11.8,1,1, 5.767, 10485.366, 258.556, 52544.347 21/05/15,01:41:34,11,09,1, 11.8,1,1, 5.767, 10485.382, 258.553, 52544.339 21/05/15,01:41:34,12,09,1, 11.8,1,1, 5.767, 10485.399, 258.559, 52544.394 21/05/15,01:41:34,13,09,1, 11.8,1,1, 5.767, 10485.411, 258.547, 52544.367 21/05/15,01:41:34,14,09,1, 11.8,1,1, 5.767, 10485.423, 258.537, 52544.370 21/05/15,01:41:34,15,09,1, 11.8,1,1, 5.767, 10485.432, 258.569, 52544.328 21/05/15,01:41:34,16,09,1, 11.8,1,1, 5.767, 10485.435, 258.542, 52544.338 21/05/15,01:41:34,17,09,1, 11.8,1,1, 5.767, 10485.429, 258.524, 52544.296 21/05/15,01:41:34,18,09,1, 11.8,1,1, 5.767, 10485.446, 258.558, 52544.307 21/05/15,01:41:34,19,09,1, 11.8,1,1, 5.767, 10485.470, 258.570, 52544.310 21/05/15,01:41:35,00,09,1, 11.9,1,1, 5.766, 10485.470, 258.570, 52544.310 21/05/15,01:41:35,01,09,1, 11.9,1,1, 5.766, 10485.469, 258.572, 52544.310 21/05/15,01:41:35,02,09,1, 11.9,1,1, 5.766, 10485.473, 258.566, 52544.363 21/05/15,01:41:35,03,09,1, 11.9,1,1, 5.766, 10485.473, 258.566, 52544.330 21/05/15,01:41:35,04,09,1, 11.9,1,1, 5.766, 10485.491, 258.561, 52544.247 21/05/15,01:41:35,05,09,1, 11.9,1,1, 5.766, 10485.482, 258.558, 52544.358 21/05/15,01:41:35,06,09,1, 11.9,1,1, 5.766, 10485.478, 258.564, 52544.346 21/05/15,01:41:35,07,09,1, 11.9,1,1, 5.766, 10485.485, 258.573, 52544.346 21/05/15,01:41:35,08,09,1, 11.9,1,1, 5.766, 10485.501, 258.594, 52544.341 21/05/15,01:41:35,09,09,1, 11.9,1,1, 5.766, 10485.541, 258.585, 52544.363 21/05/15,01:41:35,10,09,1, 11.9,1,1, 5.766, 10485.501, 258.584, 52544.340 21/05/15,01:41:35,11,09,1, 11.9,1,1, 5.766, 10485.521, 258.585, 52544.331 21/05/15,01:41:35,12,09,1, 11.9,1,1, 5.766, 10485.515, 258.625, 52544.374 21/05/15,01:41:35,13,09,1, 11.9,1,1, 5.766, 10485.510, 258.589, 52544.354 21/05/15,01:41:35,14,09,1, 11.9,1,1, 5.766, 10485.519, 258.588, 52544.336 21/05/15,01:41:35,15,09,1, 11.9,1,1, 5.766, 10485.547, 258.610, 52544.312 21/05/15,01:41:35,16,09,1, 11.9,1,1, 5.766, 10485.564, 258.623, 52544.373 21/05/15,01:41:35,17,09,1, 11.9,1,1, 5.766, 10485.556, 258.616, 52544.364 21/05/15,01:41:35,18,09,1, 11.9,1,1, 5.766, 10485.559, 258.646, 52544.400 21/05/15,01:41:35,19,09,1, 11.9,1,1, 5.766, 10485.572, 258.644, 52544.410 21/05/15,01:41:36,00,09,1, 11.8,1,1, 5.764, 10485.570, 258.644, 52544.410 21/05/15,01:41:36,01,09,1, 11.8,1,1, 5.764, 10485.569, 258.669, 52544.404 21/05/15,01:41:36,02,09,1, 11.8,1,1, 5.764, 10485.577, 258.665, 52544.395 21/05/15,01:41:36,03,09,1, 11.8,1,1, 5.764, 10485.586, 258.704, 52544.438 21/05/15,01:41:36,04,09,1, 11.8,1,1, 5.764, 10485.589, 258.675, 52544.387 21/05/15,01:41:36,05,09,1, 11.8,1,1, 5.764, 10485.600, 258.682, 52544.378 21/05/15,01:41:36,06,09,1, 11.8,1,1, 5.764, 10485.609, 258.702, 52544.407 21/05/15,01:41:36,07,09,1, 11.8,1,1, 5.764, 10485.606, 258.706, 52544.402 21/05/15,01:41:36,08,09,1, 11.8,1,1, 5.764, 10485.602, 258.684, 52544.412 21/05/15,01:41:36,09,09,1, 11.8,1,1, 5.764, 10485.604, 258.741, 52544.425 21/05/15,01:41:36,10,09,1, 11.8,1,1, 5.764, 10485.629, 258.751, 52544.451 21/05/15,01:41:36,11,09,1, 11.8,1,1, 5.764, 10485.618, 258.716, 52544.402 21/05/15,01:41:36,12,09,1, 11.8,1,1, 5.764, 10485.606, 258.751, 52544.405 21/05/15,01:41:36,13,09,1, 11.8,1,1, 5.764, 10485.611, 258.802, 52544.437 21/05/15,01:41:36,14,09,1, 11.8,1,1, 5.764, 10485.641, 258.786, 52544.428 21/05/15,01:41:36,15,09,1, 11.8,1,1, 5.764, 10485.616, 258.784, 52544.438 21/05/15,01:41:36,16,09,1, 11.8,1,1, 5.764, 10485.655, 258.825, 52544.440 21/05/15,01:41:36,17,09,1, 11.8,1,1, 5.764, 10485.632, 258.825, 52544.494 21/05/15,01:41:36,18,09,1, 11.8,1,1, 5.764, 10485.623, 258.851, 52544.469 21/05/15,01:41:36,19,09,1, 11.8,1,1, 5.764, 10485.657, 258.863, 52544.503 21/05/15,01:41:37,00,09,1, 11.9,1,1, 5.765, 10485.654, 258.863, 52544.503 21/05/15,01:41:37,01,09,1, 11.9,1,1, 5.765, 10485.629, 258.894, 52544.491 21/05/15,01:41:37,02,09,1, 11.9,1,1, 5.765, 10485.652, 258.891, 52544.480 21/05/15,01:41:37,03,09,1, 11.9,1,1, 5.765, 10485.629, 258.931, 52544.511 21/05/15,01:41:37,04,09,1, 11.9,1,1, 5.765, 10485.645, 258.933, 52544.524 21/05/15,01:41:37,05,09,1, 11.9,1,1, 5.765, 10485.632, 258.905, 52544.499 21/05/15,01:41:37,06,09,1, 11.9,1,1, 5.765, 10485.661, 258.937, 52544.524 21/05/15,01:41:37,07,09,1, 11.9,1,1, 5.765, 10485.667, 258.960, 52544.549 21/05/15,01:41:37,08,09,1, 11.9,1,1, 5.765, 10485.669, 258.942, 52544.508 21/05/15,01:41:37,09,09,1, 11.9,1,1, 5.765, 10485.632, 258.964, 52544.523 21/05/15,01:41:37,10,09,1, 11.9,1,1, 5.765, 10485.629, 259.000, 52544.692 21/05/15,01:41:37,11,09,1, 11.9,1,1, 5.765, 10485.675, 258.972, 52544.572 21/05/15,01:41:37,12,09,1, 11.9,1,1, 5.765, 10485.631, 258.991, 52544.686 21/05/15,01:41:37,13,09,1, 11.9,1,1, 5.765, 10485.687, 258.996, 52544.568 21/05/15,01:41:37,14,09,1, 11.9,1,1, 5.765, 10485.682, 259.005, 52544.606 21/05/15,01:41:37,15,09,1, 11.9,1,1, 5.765, 10485.650, 259.015, 52544.560 21/05/15,01:41:37,16,09,1, 11.9,1,1, 5.765, 10485.628, 259.027, 52544.590 21/05/15,01:41:37,17,09,1, 11.9,1,1, 5.765, 10485.667, 259.036, 52544.635 21/05/15,01:41:37,18,09,1, 11.9,1,1, 5.765, 10485.649, 259.037, 52544.631 21/05/15,01:41:37,19,09,1, 11.9,1,1, 5.765, 10485.647, 259.039, 52544.639 21/05/15,01:41:38,00,09,1, 11.9,1,1, 5.763, 10485.646, 259.039, 52544.639 21/05/15,01:41:38,01,09,1, 11.9,1,1, 5.763, 10485.638, 259.086, 52544.682 21/05/15,01:41:38,02,09,1, 11.9,1,1, 5.763, 10485.635, 259.052, 52544.705 21/05/15,01:41:38,03,09,1, 11.9,1,1, 5.763, 10485.642, 259.074, 52544.685 21/05/15,01:41:38,04,09,1, 11.9,1,1, 5.763, 10485.642, 259.095, 52544.734 21/05/15,01:41:38,05,09,1, 11.9,1,1, 5.763, 10485.618, 259.101, 52544.679 21/05/15,01:41:38,06,09,1, 11.9,1,1, 5.763, 10485.619, 259.072, 52544.706 21/05/15,01:41:38,07,09,1, 11.9,1,1, 5.763, 10485.634, 259.106, 52544.747 21/05/15,01:41:38,08,09,1, 11.9,1,1, 5.763, 10485.645, 259.099, 52544.747 21/05/15,01:41:38,09,09,1, 11.9,1,1, 5.763, 10485.618, 259.080, 52544.733 21/05/15,01:41:38,10,09,1, 11.9,1,1, 5.763, 10485.621, 259.096, 52544.805 21/05/15,01:41:38,11,09,1, 11.9,1,1, 5.763, 10485.623, 259.112, 52544.777 21/05/15,01:41:38,12,09,1, 11.9,1,1, 5.763, 10485.608, 259.097, 52544.818 21/05/15,01:41:38,13,09,1, 11.9,1,1, 5.763, 10485.621, 259.087, 52544.785 21/05/15,01:41:38,14,09,1, 11.9,1,1, 5.763, 10485.626, 259.095, 52544.856 21/05/15,01:41:38,15,09,1, 11.9,1,1, 5.763, 10485.615, 259.136, 52544.845 21/05/15,01:41:38,16,09,1, 11.9,1,1, 5.763, 10485.583, 259.098, 52544.863 21/05/15,01:41:38,17,09,1, 11.9,1,1, 5.763, 10485.624, 259.113, 52544.868 21/05/15,01:41:38,18,09,1, 11.9,1,1, 5.763, 10485.607, 259.146, 52544.908 21/05/15,01:41:38,19,09,1, 11.9,1,1, 5.763, 10485.598, 259.084, 52544.886 21/05/15,01:41:39,00,09,1, 11.8,1,1, 5.766, 10485.595, 259.084, 52544.886 21/05/15,01:41:39,01,09,1, 11.8,1,1, 5.766, 10485.616, 259.111, 52544.946 21/05/15,01:41:39,02,09,1, 11.8,1,1, 5.766, 10485.623, 259.113, 52544.954 21/05/15,01:41:39,03,09,1, 11.8,1,1, 5.766, 10485.601, 259.111, 52545.073 21/05/15,01:41:39,04,09,1, 11.8,1,1, 5.766, 10485.609, 259.118, 52544.980 21/05/15,01:41:39,05,09,1, 11.8,1,1, 5.766, 10485.597, 259.107, 52545.048 21/05/15,01:41:39,06,09,1, 11.8,1,1, 5.766, 10485.629, 259.071, 52545.024 21/05/15,01:41:39,07,09,1, 11.8,1,1, 5.766, 10485.587, 259.082, 52544.998 21/05/15,01:41:39,08,09,1, 11.8,1,1, 5.766, 10485.590, 259.107, 52545.029 21/05/15,01:41:39,09,09,1, 11.8,1,1, 5.766, 10485.601, 259.092, 52545.018 21/05/15,01:41:39,10,09,1, 11.8,1,1, 5.766, 10485.590, 259.042, 52544.871 21/05/15,01:41:39,11,09,1, 11.8,1,1, 5.766, 10485.569, 259.069, 52545.079 21/05/15,01:41:39,12,09,1, 11.8,1,1, 5.766, 10485.580, 259.076, 52545.102 21/05/15,01:41:39,13,09,1, 11.8,1,1, 5.766, 10485.577, 259.044, 52545.076 21/05/15,01:41:39,14,09,1, 11.8,1,1, 5.766, 10485.598, 259.007, 52545.101 21/05/15,01:41:39,15,09,1, 11.8,1,1, 5.766, 10485.588, 259.043, 52545.069 21/05/15,01:41:39,16,09,1, 11.8,1,1, 5.766, 10485.583, 259.031, 52545.122 21/05/15,01:41:39,17,09,1, 11.8,1,1, 5.766, 10485.575, 258.980, 52545.076 21/05/15,01:41:39,18,09,1, 11.8,1,1, 5.766, 10485.573, 259.032, 52545.154 21/05/15,01:41:39,19,09,1, 11.8,1,1, 5.766, 10485.554, 259.004, 52545.168 21/05/15,01:41:40,00,09,1, 11.8,1,1, 5.764, 10485.545, 259.004, 52545.168 21/05/15,01:41:40,01,09,1, 11.8,1,1, 5.764, 10485.565, 259.004, 52545.185 21/05/15,01:41:40,02,09,1, 11.8,1,1, 5.764, 10485.552, 258.963, 52545.173 21/05/15,01:41:40,03,09,1, 11.8,1,1, 5.764, 10485.568, 258.962, 52545.136 21/05/15,01:41:40,04,09,1, 11.8,1,1, 5.764, 10485.557, 258.912, 52545.156 21/05/15,01:41:40,05,09,1, 11.8,1,1, 5.764, 10485.564, 258.934, 52545.209 21/05/15,01:41:40,06,09,1, 11.8,1,1, 5.764, 10485.539, 258.922, 52545.215 21/05/15,01:41:40,07,09,1, 11.8,1,1, 5.764, 10485.562, 258.910, 52545.269 21/05/15,01:41:40,08,09,1, 11.8,1,1, 5.764, 10485.547, 258.880, 52545.291 21/05/15,01:41:40,09,09,1, 11.8,1,1, 5.764, 10485.547, 258.860, 52545.269 21/05/15,01:41:40,10,09,1, 11.8,1,1, 5.764, 10485.562, 258.835, 52545.310 21/05/15,01:41:40,11,09,1, 11.8,1,1, 5.764, 10485.563, 258.847, 52545.303 21/05/15,01:41:40,12,09,1, 11.8,1,1, 5.764, 10485.575, 258.816, 52545.317 21/05/15,01:41:40,13,09,1, 11.8,1,1, 5.764, 10485.558, 258.795, 52545.323 21/05/15,01:41:40,14,09,1, 11.8,1,1, 5.764, 10485.560, 258.792, 52545.343 21/05/15,01:41:40,15,09,1, 11.8,1,1, 5.764, 10485.545, 258.782, 52545.321 21/05/15,01:41:40,16,09,1, 11.8,1,1, 5.764, 10485.568, 258.736, 52545.380 21/05/15,01:41:40,17,09,1, 11.8,1,1, 5.764, 10485.555, 258.744, 52545.362 21/05/15,01:41:40,18,09,1, 11.8,1,1, 5.764, 10485.542, 258.710, 52545.369 21/05/15,01:41:40,19,09,1, 11.8,1,1, 5.764, 10485.550, 258.679, 52545.372 21/05/15,01:41:41,00,09,1, 11.9,1,1, 5.764, 10485.545, 258.679, 52545.372 21/05/15,01:41:41,01,09,1, 11.9,1,1, 5.764, 10485.533, 258.651, 52545.347 21/05/15,01:41:41,02,09,1, 11.9,1,1, 5.764, 10485.546, 258.644, 52545.382 21/05/15,01:41:41,03,09,1, 11.9,1,1, 5.764, 10485.527, 258.591, 52545.393 21/05/15,01:41:41,04,09,1, 11.9,1,1, 5.764, 10485.514, 258.608, 52545.381 21/05/15,01:41:41,05,09,1, 11.9,1,1, 5.764, 10485.540, 258.560, 52545.375 21/05/15,01:41:41,06,09,1, 11.9,1,1, 5.764, 10485.538, 258.556, 52545.392 21/05/15,01:41:41,07,09,1, 11.9,1,1, 5.764, 10485.524, 258.534, 52545.347 21/05/15,01:41:41,08,09,1, 11.9,1,1, 5.764, 10485.525, 258.506, 52545.399 21/05/15,01:41:41,09,09,1, 11.9,1,1, 5.764, 10485.545, 258.488, 52545.399 21/05/15,01:41:41,10,09,1, 11.9,1,1, 5.764, 10485.519, 258.462, 52545.389 21/05/15,01:41:41,11,09,1, 11.9,1,1, 5.764, 10485.527, 258.420, 52545.397 21/05/15,01:41:41,12,09,1, 11.9,1,1, 5.764, 10485.542, 258.406, 52545.405 21/05/15,01:41:41,13,09,1, 11.9,1,1, 5.764, 10485.525, 258.397, 52545.432 21/05/15,01:41:41,14,09,1, 11.9,1,1, 5.764, 10485.526, 258.357, 52545.405 21/05/15,01:41:41,15,09,1, 11.9,1,1, 5.764, 10485.538, 258.340, 52545.379 21/05/15,01:41:41,16,09,1, 11.9,1,1, 5.764, 10485.547, 258.294, 52545.385 21/05/15,01:41:41,17,09,1, 11.9,1,1, 5.764, 10485.522, 258.308, 52545.430 21/05/15,01:41:41,18,09,1, 11.9,1,1, 5.764, 10485.522, 258.266, 52545.443 21/05/15,01:41:41,19,09,1, 11.9,1,1, 5.764, 10485.530, 258.257, 52545.457 21/05/15,01:41:42,00,09,1, 11.9,1,1, 5.765, 10485.529, 258.257, 52545.457 21/05/15,01:41:42,01,09,1, 11.9,1,1, 5.765, 10485.550, 258.196, 52545.500 21/05/15,01:41:42,02,09,1, 11.9,1,1, 5.765, 10485.554, 258.178, 52545.447 21/05/15,01:41:42,03,09,1, 11.9,1,1, 5.765, 10485.543, 258.132, 52545.410 21/05/15,01:41:42,04,09,1, 11.9,1,1, 5.765, 10485.535, 258.112, 52545.387 21/05/15,01:41:42,05,09,1, 11.9,1,1, 5.765, 10485.563, 258.085, 52545.405 21/05/15,01:41:42,06,09,1, 11.9,1,1, 5.765, 10485.559, 258.037, 52545.406 21/05/15,01:41:42,07,09,1, 11.9,1,1, 5.765, 10485.560, 258.046, 52545.431 21/05/15,01:41:42,08,09,1, 11.9,1,1, 5.765, 10485.554, 257.985, 52545.381 21/05/15,01:41:42,09,09,1, 11.9,1,1, 5.765, 10485.561, 258.001, 52545.435 21/05/15,01:41:42,10,09,1, 11.9,1,1, 5.765, 10485.561, 257.943, 52545.432 21/05/15,01:41:42,11,09,1, 11.9,1,1, 5.765, 10485.564, 257.946, 52545.410 21/05/15,01:41:42,12,09,1, 11.9,1,1, 5.765, 10485.564, 257.917, 52545.437 21/05/15,01:41:42,13,09,1, 11.9,1,1, 5.765, 10485.564, 257.877, 52545.387 21/05/15,01:41:42,14,09,1, 11.9,1,1, 5.765, 10485.568, 257.859, 52545.411 21/05/15,01:41:42,15,09,1, 11.9,1,1, 5.765, 10485.563, 257.819, 52545.399 21/05/15,01:41:42,16,09,1, 11.9,1,1, 5.765, 10485.591, 257.798, 52545.441 21/05/15,01:41:42,17,09,1, 11.9,1,1, 5.765, 10485.575, 257.771, 52545.398 21/05/15,01:41:42,18,09,1, 11.9,1,1, 5.765, 10485.575, 257.737, 52545.402 21/05/15,01:41:42,19,09,1, 11.9,1,1, 5.765, 10485.558, 257.725, 52545.384 21/05/15,01:41:43,00,09,1, 11.8,1,1, 5.764, 10485.554, 257.725, 52545.384 21/05/15,01:41:43,01,09,1, 11.8,1,1, 5.764, 10485.596, 257.661, 52545.406 21/05/15,01:41:43,02,09,1, 11.8,1,1, 5.764, 10485.580, 257.635, 52545.367 21/05/15,01:41:43,03,09,1, 11.8,1,1, 5.764, 10485.609, 257.604, 52545.389 21/05/15,01:41:43,04,09,1, 11.8,1,1, 5.764, 10485.603, 257.582, 52545.422 21/05/15,01:41:43,05,09,1, 11.8,1,1, 5.764, 10485.560, 257.550, 52545.417 21/05/15,01:41:43,06,09,1, 11.8,1,1, 5.764, 10485.638, 257.553, 52545.432 21/05/15,01:41:43,07,09,1, 11.8,1,1, 5.764, 10485.601, 257.495, 52545.402 21/05/15,01:41:43,08,09,1, 11.8,1,1, 5.764, 10485.622, 257.483, 52545.350 21/05/15,01:41:43,09,09,1, 11.8,1,1, 5.764, 10485.667, 257.457, 52545.351 21/05/15,01:41:43,10,09,1, 11.8,1,1, 5.764, 10485.614, 257.418, 52545.319 21/05/15,01:41:43,11,09,1, 11.8,1,1, 5.764, 10485.647, 257.378, 52545.340 21/05/15,01:41:43,12,09,1, 11.8,1,1, 5.764, 10485.644, 257.357, 52545.319 21/05/15,01:41:43,13,09,1, 11.8,1,1, 5.764, 10485.644, 257.329, 52545.353 21/05/15,01:41:43,14,09,1, 11.8,1,1, 5.764, 10485.662, 257.315, 52545.362 21/05/15,01:41:43,15,09,1, 11.8,1,1, 5.764, 10485.677, 257.287, 52545.353 21/05/15,01:41:43,16,09,1, 11.8,1,1, 5.764, 10485.668, 257.271, 52545.342 21/05/15,01:41:43,17,09,1, 11.8,1,1, 5.764, 10485.674, 257.256, 52545.363 21/05/15,01:41:43,18,09,1, 11.8,1,1, 5.764, 10485.683, 257.219, 52545.335 21/05/15,01:41:43,19,09,1, 11.8,1,1, 5.764, 10485.673, 257.183, 52545.364 21/05/15,01:41:44,00,09,1, 11.9,1,1, 5.769, 10485.671, 257.183, 52545.364 21/05/15,01:41:44,01,09,1, 11.9,1,1, 5.769, 10485.701, 257.170, 52545.326 21/05/15,01:41:44,02,09,1, 11.9,1,1, 5.769, 10485.725, 257.117, 52545.318 21/05/15,01:41:44,03,09,1, 11.9,1,1, 5.769, 10485.714, 257.119, 52545.275 21/05/15,01:41:44,04,09,1, 11.9,1,1, 5.769, 10485.715, 257.079, 52545.232 21/05/15,01:41:44,05,09,1, 11.9,1,1, 5.769, 10485.730, 257.073, 52545.261 21/05/15,01:41:44,06,09,1, 11.9,1,1, 5.769, 10485.754, 257.047, 52545.237 21/05/15,01:41:44,07,09,1, 11.9,1,1, 5.769, 10485.748, 257.034, 52545.275 21/05/15,01:41:44,08,09,1, 11.9,1,1, 5.769, 10485.739, 256.991, 52545.245 21/05/15,01:41:44,09,09,1, 11.9,1,1, 5.769, 10485.761, 256.979, 52545.257 21/05/15,01:41:44,10,09,1, 11.9,1,1, 5.769, 10485.750, 256.947, 52545.231 21/05/15,01:41:44,11,09,1, 11.9,1,1, 5.769, 10485.776, 256.936, 52545.265 21/05/15,01:41:44,12,09,1, 11.9,1,1, 5.769, 10485.794, 256.917, 52545.202 21/05/15,01:41:44,13,09,1, 11.9,1,1, 5.769, 10485.775, 256.910, 52545.204 21/05/15,01:41:44,14,09,1, 11.9,1,1, 5.769, 10485.773, 256.897, 52545.196 21/05/15,01:41:44,15,09,1, 11.9,1,1, 5.769, 10485.789, 256.910, 52545.225 21/05/15,01:41:44,16,09,1, 11.9,1,1, 5.769, 10485.809, 256.885, 52545.165 21/05/15,01:41:44,17,09,1, 11.9,1,1, 5.769, 10485.817, 256.870, 52545.212 21/05/15,01:41:44,18,09,1, 11.9,1,1, 5.769, 10485.801, 256.846, 52545.185 21/05/15,01:41:44,19,09,1, 11.9,1,1, 5.769, 10485.801, 256.839, 52545.191 21/05/15,01:41:45,00,09,1, 11.9,1,1, 5.766, 10485.796, 256.839, 52545.191 21/05/15,01:41:45,01,09,1, 11.9,1,1, 5.766, 10485.822, 256.807, 52545.212 21/05/15,01:41:45,02,09,1, 11.9,1,1, 5.766, 10485.835, 256.788, 52545.178 21/05/15,01:41:45,03,09,1, 11.9,1,1, 5.766, 10485.836, 256.797, 52545.201 21/05/15,01:41:45,04,09,1, 11.9,1,1, 5.766, 10485.856, 256.779, 52545.144 21/05/15,01:41:45,05,09,1, 11.9,1,1, 5.766, 10485.819, 256.770, 52545.108 21/05/15,01:41:45,06,09,1, 11.9,1,1, 5.766, 10485.834, 256.736, 52545.102 21/05/15,01:41:45,07,09,1, 11.9,1,1, 5.766, 10485.825, 256.763, 52545.072 21/05/15,01:41:45,08,09,1, 11.9,1,1, 5.766, 10485.842, 256.716, 52545.042 21/05/15,01:41:45,09,09,1, 11.9,1,1, 5.766, 10485.855, 256.725, 52545.087 21/05/15,01:41:45,10,09,1, 11.9,1,1, 5.766, 10485.863, 256.746, 52545.084 21/05/15,01:41:45,11,09,1, 11.9,1,1, 5.766, 10485.883, 256.738, 52545.097 21/05/15,01:41:45,12,09,1, 11.9,1,1, 5.766, 10485.882, 256.726, 52545.067 21/05/15,01:41:45,13,09,1, 11.9,1,1, 5.766, 10485.865, 256.735, 52545.095 21/05/15,01:41:45,14,09,1, 11.9,1,1, 5.766, 10485.868, 256.746, 52545.062 21/05/15,01:41:45,15,09,1, 11.9,1,1, 5.766, 10485.839, 256.730, 52545.055 21/05/15,01:41:45,16,09,1, 11.9,1,1, 5.766, 10485.838, 256.726, 52545.003 21/05/15,01:41:45,17,09,1, 11.9,1,1, 5.766, 10485.864, 256.729, 52545.089 21/05/15,01:41:45,18,09,1, 11.9,1,1, 5.766, 10485.865, 256.742, 52545.004 21/05/15,01:41:45,19,09,1, 11.9,1,1, 5.766, 10485.858, 256.714, 52545.043 21/05/15,01:41:46,00,09,1, 11.9,1,1, 5.766, 10485.854, 256.714, 52545.043 21/05/15,01:41:46,01,09,1, 11.9,1,1, 5.766, 10485.877, 256.724, 52545.007 21/05/15,01:41:46,02,09,1, 11.9,1,1, 5.766, 10485.873, 256.713, 52545.035 21/05/15,01:41:46,03,09,1, 11.9,1,1, 5.766, 10485.845, 256.761, 52544.993 21/05/15,01:41:46,04,09,1, 11.9,1,1, 5.766, 10485.876, 256.776, 52545.059 21/05/15,01:41:46,05,09,1, 11.9,1,1, 5.766, 10485.824, 256.741, 52544.978 21/05/15,01:41:46,06,09,1, 11.9,1,1, 5.766, 10485.835, 256.765, 52545.070 21/05/15,01:41:46,07,09,1, 11.9,1,1, 5.766, 10485.840, 256.780, 52544.984 21/05/15,01:41:46,08,09,1, 11.9,1,1, 5.766, 10485.849, 256.787, 52545.001 21/05/15,01:41:46,09,09,1, 11.9,1,1, 5.766, 10485.825, 256.792, 52544.927 21/05/15,01:41:46,10,09,1, 11.9,1,1, 5.766, 10485.848, 256.835, 52544.966 21/05/15,01:41:46,11,09,1, 11.9,1,1, 5.766, 10485.833, 256.826, 52544.929 21/05/15,01:41:46,12,09,1, 11.9,1,1, 5.766, 10485.849, 256.829, 52544.917 21/05/15,01:41:46,13,09,1, 11.9,1,1, 5.766, 10485.837, 256.814, 52544.906 21/05/15,01:41:46,14,09,1, 11.9,1,1, 5.766, 10485.846, 256.875, 52544.935 21/05/15,01:41:46,15,09,1, 11.9,1,1, 5.766, 10485.843, 256.866, 52544.883 21/05/15,01:41:46,16,09,1, 11.9,1,1, 5.766, 10485.855, 256.889, 52544.933 21/05/15,01:41:46,17,09,1, 11.9,1,1, 5.766, 10485.868, 256.914, 52544.924 21/05/15,01:41:46,18,09,1, 11.9,1,1, 5.766, 10485.860, 256.924, 52544.922 21/05/15,01:41:46,19,09,1, 11.9,1,1, 5.766, 10485.836, 256.922, 52544.922 21/05/15,01:41:47,00,09,1, 11.9,1,1, 5.763, 10485.829, 256.922, 52544.922 21/05/15,01:41:47,01,09,1, 11.9,1,1, 5.763, 10485.830, 256.965, 52544.933 21/05/15,01:41:47,02,09,1, 11.9,1,1, 5.763, 10485.859, 256.980, 52544.931 21/05/15,01:41:47,03,09,1, 11.9,1,1, 5.763, 10485.845, 256.993, 52544.889 21/05/15,01:41:47,04,09,1, 11.9,1,1, 5.763, 10485.850, 257.003, 52544.917 21/05/15,01:41:47,05,09,1, 11.9,1,1, 5.763, 10485.836, 257.033, 52544.866 21/05/15,01:41:47,06,09,1, 11.9,1,1, 5.763, 10485.849, 257.012, 52544.831 21/05/15,01:41:47,07,09,1, 11.9,1,1, 5.763, 10485.827, 257.008, 52544.810 21/05/15,01:41:47,08,09,1, 11.9,1,1, 5.763, 10485.830, 257.076, 52544.871 21/05/15,01:41:47,09,09,1, 11.9,1,1, 5.763, 10485.814, 257.074, 52544.860 21/05/15,01:41:47,10,09,1, 11.9,1,1, 5.763, 10485.779, 257.100, 52544.771 21/05/15,01:41:47,11,09,1, 11.9,1,1, 5.763, 10485.821, 257.116, 52544.752 21/05/15,01:41:47,12,09,1, 11.9,1,1, 5.763, 10485.790, 257.132, 52544.876 21/05/15,01:41:47,13,09,1, 11.9,1,1, 5.763, 10485.811, 257.124, 52544.862 21/05/15,01:41:47,14,09,1, 11.9,1,1, 5.763, 10485.826, 257.177, 52544.843 21/05/15,01:41:47,15,09,1, 11.9,1,1, 5.763, 10485.828, 257.186, 52544.813 21/05/15,01:41:47,16,09,1, 11.9,1,1, 5.763, 10485.805, 257.188, 52544.784 21/05/15,01:41:47,17,09,1, 11.9,1,1, 5.763, 10485.824, 257.194, 52544.813 21/05/15,01:41:47,18,09,1, 11.9,1,1, 5.763, 10485.815, 257.242, 52544.849 21/05/15,01:41:47,19,09,1, 11.9,1,1, 5.763, 10485.797, 257.250, 52544.798 21/05/15,01:41:48,00,08,1, 11.8,1,1, 5.766, 10485.796, 257.250, 52544.798 21/05/15,01:41:48,01,08,1, 11.8,1,1, 5.766, 10485.796, 257.262, 52544.807 21/05/15,01:41:48,02,08,1, 11.8,1,1, 5.766, 10485.800, 257.276, 52544.796 21/05/15,01:41:48,03,08,1, 11.8,1,1, 5.766, 10485.796, 257.278, 52544.752 21/05/15,01:41:48,04,08,1, 11.8,1,1, 5.766, 10485.794, 257.299, 52544.773 21/05/15,01:41:48,05,08,1, 11.8,1,1, 5.766, 10485.809, 257.316, 52544.786 21/05/15,01:41:48,06,08,1, 11.8,1,1, 5.766, 10485.796, 257.278, 52544.752 21/05/15,01:41:48,07,08,1, 11.8,1,1, 5.766, 10485.790, 257.285, 52544.755 21/05/15,01:41:48,08,08,1, 11.8,1,1, 5.766, 10485.816, 257.357, 52544.778 21/05/15,01:41:48,09,08,1, 11.8,1,1, 5.766, 10485.821, 257.338, 52544.782 21/05/15,01:41:48,10,08,1, 11.8,1,1, 5.766, 10485.809, 257.350, 52544.758 21/05/15,01:41:48,11,08,1, 11.8,1,1, 5.766, 10485.792, 257.344, 52544.723 21/05/15,01:41:48,12,08,1, 11.8,1,1, 5.766, 10485.826, 257.403, 52544.770 21/05/15,01:41:48,13,08,1, 11.8,1,1, 5.766, 10485.816, 257.381, 52544.742 21/05/15,01:41:48,14,08,1, 11.8,1,1, 5.766, 10485.803, 257.379, 52544.704 21/05/15,01:41:48,15,08,1, 11.8,1,1, 5.766, 10485.824, 257.383, 52544.748 21/05/15,01:41:48,16,08,1, 11.8,1,1, 5.766, 10485.816, 257.383, 52544.740 21/05/15,01:41:48,17,08,1, 11.8,1,1, 5.766, 10485.810, 257.367, 52544.697 21/05/15,01:41:48,18,08,1, 11.8,1,1, 5.766, 10485.825, 257.402, 52544.746 21/05/15,01:41:48,19,08,1, 11.8,1,1, 5.766, 10485.865, 257.407, 52544.710 21/05/15,01:41:49,00,09,1, 11.9,1,1, 5.762, 10485.862, 257.407, 52544.710 21/05/15,01:41:49,01,09,1, 11.9,1,1, 5.762, 10485.840, 257.401, 52544.677 21/05/15,01:41:49,02,09,1, 11.9,1,1, 5.762, 10485.873, 257.426, 52544.722 21/05/15,01:41:49,03,09,1, 11.9,1,1, 5.762, 10485.839, 257.390, 52544.701 21/05/15,01:41:49,04,09,1, 11.9,1,1, 5.762, 10485.844, 257.397, 52544.667 21/05/15,01:41:49,05,09,1, 11.9,1,1, 5.762, 10485.861, 257.430, 52544.666 21/05/15,01:41:49,06,09,1, 11.9,1,1, 5.762, 10485.850, 257.418, 52544.631 21/05/15,01:41:49,07,09,1, 11.9,1,1, 5.762, 10485.847, 257.387, 52544.657 21/05/15,01:41:49,08,09,1, 11.9,1,1, 5.762, 10485.865, 257.417, 52544.663 21/05/15,01:41:49,09,09,1, 11.9,1,1, 5.762, 10485.886, 257.414, 52544.639 21/05/15,01:41:49,10,09,1, 11.9,1,1, 5.762, 10485.867, 257.385, 52544.602 21/05/15,01:41:49,11,09,1, 11.9,1,1, 5.762, 10485.884, 257.387, 52544.634 21/05/15,01:41:49,12,09,1, 11.9,1,1, 5.762, 10485.906, 257.427, 52544.598 21/05/15,01:41:49,13,09,1, 11.9,1,1, 5.762, 10485.910, 257.427, 52544.633 21/05/15,01:41:49,14,09,1, 11.9,1,1, 5.762, 10485.906, 257.388, 52544.587 21/05/15,01:41:49,15,09,1, 11.9,1,1, 5.762, 10485.930, 257.402, 52544.589 21/05/15,01:41:49,16,09,1, 11.9,1,1, 5.762, 10485.958, 257.415, 52544.602 21/05/15,01:41:49,17,09,1, 11.9,1,1, 5.762, 10485.919, 257.372, 52544.558 21/05/15,01:41:49,18,09,1, 11.9,1,1, 5.762, 10485.976, 257.383, 52544.643 21/05/15,01:41:49,19,09,1, 11.9,1,1, 5.762, 10485.987, 257.384, 52544.583 21/05/15,01:41:50,00,09,1, 11.9,1,1, 5.765, 10485.979, 257.384, 52544.583 21/05/15,01:41:50,01,09,1, 11.9,1,1, 5.765, 10485.975, 257.352, 52544.509 21/05/15,01:41:50,02,09,1, 11.9,1,1, 5.765, 10485.988, 257.384, 52544.586 21/05/15,01:41:50,03,09,1, 11.9,1,1, 5.765, 10485.996, 257.347, 52544.508 21/05/15,01:41:50,04,09,1, 11.9,1,1, 5.765, 10486.008, 257.335, 52544.479 21/05/15,01:41:50,05,09,1, 11.9,1,1, 5.765, 10486.029, 257.342, 52544.521 21/05/15,01:41:50,06,09,1, 11.9,1,1, 5.765, 10486.027, 257.360, 52544.504 21/05/15,01:41:50,07,09,1, 11.9,1,1, 5.765, 10486.028, 257.325, 52544.521 21/05/15,01:41:50,08,09,1, 11.9,1,1, 5.765, 10486.055, 257.326, 52544.507 21/05/15,01:41:50,09,09,1, 11.9,1,1, 5.765, 10486.053, 257.326, 52544.537 21/05/15,01:41:50,10,09,1, 11.9,1,1, 5.765, 10486.083, 257.299, 52544.541 21/05/15,01:41:50,11,09,1, 11.9,1,1, 5.765, 10486.086, 257.279, 52544.491 21/05/15,01:41:50,12,09,1, 11.9,1,1, 5.765, 10486.101, 257.272, 52544.494 21/05/15,01:41:50,13,09,1, 11.9,1,1, 5.765, 10486.098, 257.272, 52544.433 21/05/15,01:41:50,14,09,1, 11.9,1,1, 5.765, 10486.112, 257.241, 52544.482 21/05/15,01:41:50,15,09,1, 11.9,1,1, 5.765, 10486.128, 257.254, 52544.500 21/05/15,01:41:50,16,09,1, 11.9,1,1, 5.765, 10486.161, 257.242, 52544.493 21/05/15,01:41:50,17,09,1, 11.9,1,1, 5.765, 10486.207, 257.232, 52544.523 21/05/15,01:41:50,18,09,1, 11.9,1,1, 5.765, 10486.130, 257.199, 52544.458 21/05/15,01:41:50,19,09,1, 11.9,1,1, 5.765, 10486.215, 257.175, 52544.516 21/05/15,01:41:51,00,09,1, 11.9,1,1, 5.759, 10486.213, 257.175, 52544.516 21/05/15,01:41:51,01,09,1, 11.9,1,1, 5.759, 10486.219, 257.151, 52544.454 21/05/15,01:41:51,02,09,1, 11.9,1,1, 5.759, 10486.228, 257.122, 52544.398 21/05/15,01:41:51,03,09,1, 11.9,1,1, 5.759, 10486.274, 257.128, 52544.440 21/05/15,01:41:51,04,09,1, 11.9,1,1, 5.759, 10486.292, 257.081, 52544.388 21/05/15,01:41:51,05,09,1, 11.9,1,1, 5.759, 10486.320, 257.062, 52544.381 21/05/15,01:41:51,06,09,1, 11.9,1,1, 5.759, 10486.343, 257.051, 52544.385 21/05/15,01:41:51,07,09,1, 11.9,1,1, 5.759, 10486.347, 257.022, 52544.398 21/05/15,01:41:51,08,09,1, 11.9,1,1, 5.759, 10486.352, 257.006, 52544.378 21/05/15,01:41:51,09,09,1, 11.9,1,1, 5.759, 10486.390, 256.988, 52544.340 21/05/15,01:41:51,10,09,1, 11.9,1,1, 5.759, 10486.413, 256.983, 52544.321 21/05/15,01:41:51,11,09,1, 11.9,1,1, 5.759, 10486.398, 256.940, 52544.367 21/05/15,01:41:51,12,09,1, 11.9,1,1, 5.759, 10486.422, 256.928, 52544.310 21/05/15,01:41:51,13,09,1, 11.9,1,1, 5.759, 10486.445, 256.912, 52544.361 21/05/15,01:41:51,14,09,1, 11.9,1,1, 5.759, 10486.487, 256.888, 52544.298 21/05/15,01:41:51,15,09,1, 11.9,1,1, 5.759, 10486.475, 256.843, 52544.331 21/05/15,01:41:51,16,09,1, 11.9,1,1, 5.759, 10486.512, 256.854, 52544.287 21/05/15,01:41:51,17,09,1, 11.9,1,1, 5.759, 10486.551, 256.822, 52544.306 21/05/15,01:41:51,18,09,1, 11.9,1,1, 5.759, 10486.544, 256.785, 52544.265 21/05/15,01:41:51,19,09,1, 11.9,1,1, 5.759, 10486.579, 256.776, 52544.284 21/05/15,01:41:52,00,09,1, 11.9,1,1, 5.763, 10486.572, 256.776, 52544.284 21/05/15,01:41:52,01,09,1, 11.9,1,1, 5.763, 10486.617, 256.726, 52544.245 21/05/15,01:41:52,02,09,1, 11.9,1,1, 5.763, 10486.620, 256.711, 52544.213 21/05/15,01:41:52,03,09,1, 11.9,1,1, 5.763, 10486.673, 256.728, 52544.357 21/05/15,01:41:52,04,09,1, 11.9,1,1, 5.763, 10486.687, 256.682, 52544.125 21/05/15,01:41:52,05,09,1, 11.9,1,1, 5.763, 10486.675, 256.621, 52544.149 21/05/15,01:41:52,06,09,1, 11.9,1,1, 5.763, 10486.733, 256.628, 52544.184 21/05/15,01:41:52,07,09,1, 11.9,1,1, 5.763, 10486.725, 256.592, 52544.191 21/05/15,01:41:52,08,09,1, 11.9,1,1, 5.763, 10486.781, 256.556, 52544.160 21/05/15,01:41:52,09,09,1, 11.9,1,1, 5.763, 10486.791, 256.548, 52544.130 21/05/15,01:41:52,10,09,1, 11.9,1,1, 5.763, 10486.821, 256.522, 52544.131 21/05/15,01:41:52,11,09,1, 11.9,1,1, 5.763, 10486.827, 256.482, 52544.092 21/05/15,01:41:52,12,09,1, 11.9,1,1, 5.763, 10486.808, 256.470, 52544.059 21/05/15,01:41:52,13,09,1, 11.9,1,1, 5.763, 10486.897, 256.451, 52544.133 21/05/15,01:41:52,14,09,1, 11.9,1,1, 5.763, 10486.877, 256.420, 52544.121 21/05/15,01:41:52,15,09,1, 11.9,1,1, 5.763, 10486.910, 256.378, 52544.105 21/05/15,01:41:52,16,09,1, 11.9,1,1, 5.763, 10486.952, 256.365, 52544.085 21/05/15,01:41:52,17,09,1, 11.9,1,1, 5.763, 10487.001, 256.372, 52544.059 21/05/15,01:41:52,18,09,1, 11.9,1,1, 5.763, 10486.996, 256.319, 52544.066 21/05/15,01:41:52,19,09,1, 11.9,1,1, 5.763, 10487.014, 256.267, 52544.012 21/05/15,01:41:53,00,09,1, 11.9,1,1, 5.766, 10487.006, 256.267, 52544.012 21/05/15,01:41:53,01,09,1, 11.9,1,1, 5.766, 10487.055, 256.237, 52543.923 21/05/15,01:41:53,02,09,1, 11.9,1,1, 5.766, 10487.068, 256.191, 52543.993 21/05/15,01:41:53,03,09,1, 11.9,1,1, 5.766, 10487.134, 256.188, 52543.972 21/05/15,01:41:53,04,09,1, 11.9,1,1, 5.766, 10487.138, 256.165, 52544.027 21/05/15,01:41:53,05,09,1, 11.9,1,1, 5.766, 10487.186, 256.106, 52543.934 21/05/15,01:41:53,06,09,1, 11.9,1,1, 5.766, 10487.202, 256.108, 52543.946 21/05/15,01:41:53,07,09,1, 11.9,1,1, 5.766, 10487.223, 256.106, 52543.951 21/05/15,01:41:53,08,09,1, 11.9,1,1, 5.766, 10487.229, 256.042, 52543.941 21/05/15,01:41:53,09,09,1, 11.9,1,1, 5.766, 10487.258, 256.027, 52543.935 21/05/15,01:41:53,10,09,1, 11.9,1,1, 5.766, 10487.302, 256.012, 52543.927 21/05/15,01:41:53,11,09,1, 11.9,1,1, 5.766, 10487.308, 255.994, 52543.935 21/05/15,01:41:53,12,09,1, 11.9,1,1, 5.766, 10487.357, 255.955, 52543.897 21/05/15,01:41:53,13,09,1, 11.9,1,1, 5.766, 10487.358, 255.928, 52543.926 21/05/15,01:41:53,14,09,1, 11.9,1,1, 5.766, 10487.405, 255.933, 52543.923 21/05/15,01:41:53,15,09,1, 11.9,1,1, 5.766, 10487.439, 255.892, 52543.899 21/05/15,01:41:53,16,09,1, 11.9,1,1, 5.766, 10487.448, 255.852, 52543.918 21/05/15,01:41:53,17,09,1, 11.9,1,1, 5.766, 10487.498, 255.859, 52543.879 21/05/15,01:41:53,18,09,1, 11.9,1,1, 5.766, 10487.529, 255.820, 52543.908 21/05/15,01:41:53,19,09,1, 11.9,1,1, 5.766, 10487.539, 255.791, 52543.860 21/05/15,01:41:54,00,09,1, 11.9,1,1, 5.764, 10487.531, 255.791, 52543.860 21/05/15,01:41:54,01,09,1, 11.9,1,1, 5.764, 10487.603, 255.757, 52543.869 21/05/15,01:41:54,02,09,1, 11.9,1,1, 5.764, 10487.618, 255.726, 52543.857 21/05/15,01:41:54,03,09,1, 11.9,1,1, 5.764, 10487.651, 255.694, 52543.780 21/05/15,01:41:54,04,09,1, 11.9,1,1, 5.764, 10487.671, 255.709, 52543.806 21/05/15,01:41:54,05,09,1, 11.9,1,1, 5.764, 10487.717, 255.691, 52543.823 21/05/15,01:41:54,06,09,1, 11.9,1,1, 5.764, 10487.706, 255.650, 52543.742 21/05/15,01:41:54,07,09,1, 11.9,1,1, 5.764, 10487.756, 255.645, 52543.811 21/05/15,01:41:54,08,09,1, 11.9,1,1, 5.764, 10487.768, 255.618, 52543.794 21/05/15,01:41:54,09,09,1, 11.9,1,1, 5.764, 10487.787, 255.565, 52543.782 21/05/15,01:41:54,10,09,1, 11.9,1,1, 5.764, 10487.823, 255.556, 52543.761 21/05/15,01:41:54,11,09,1, 11.9,1,1, 5.764, 10487.834, 255.556, 52543.782 21/05/15,01:41:54,12,09,1, 11.9,1,1, 5.764, 10487.881, 255.535, 52543.755 21/05/15,01:41:54,13,09,1, 11.9,1,1, 5.764, 10487.893, 255.502, 52543.755 21/05/15,01:41:54,14,09,1, 11.9,1,1, 5.764, 10487.940, 255.481, 52543.746 21/05/15,01:41:54,15,09,1, 11.9,1,1, 5.764, 10487.962, 255.480, 52543.760 21/05/15,01:41:54,16,09,1, 11.9,1,1, 5.764, 10487.962, 255.411, 52543.714 21/05/15,01:41:54,17,09,1, 11.9,1,1, 5.764, 10488.000, 255.399, 52543.751 21/05/15,01:41:54,18,09,1, 11.9,1,1, 5.764, 10488.027, 255.360, 52543.708 21/05/15,01:41:54,19,09,1, 11.9,1,1, 5.764, 10488.052, 255.354, 52543.723 21/05/15,01:41:55,00,09,1, 11.9,1,1, 5.765, 10488.049, 255.354, 52543.723 21/05/15,01:41:55,01,09,1, 11.9,1,1, 5.765, 10488.124, 255.306, 52543.720 21/05/15,01:41:55,02,09,1, 11.9,1,1, 5.765, 10488.135, 255.306, 52543.737 21/05/15,01:41:55,03,09,1, 11.9,1,1, 5.765, 10488.148, 255.285, 52543.664 21/05/15,01:41:55,04,09,1, 11.9,1,1, 5.765, 10488.151, 255.277, 52543.714 21/05/15,01:41:55,05,09,1, 11.9,1,1, 5.765, 10488.197, 255.269, 52543.679 21/05/15,01:41:55,06,09,1, 11.9,1,1, 5.765, 10488.245, 255.229, 52543.700 21/05/15,01:41:55,07,09,1, 11.9,1,1, 5.765, 10488.251, 255.183, 52543.654 21/05/15,01:41:55,08,09,1, 11.9,1,1, 5.765, 10488.267, 255.197, 52543.677 21/05/15,01:41:55,09,09,1, 11.9,1,1, 5.765, 10488.258, 255.140, 52543.562 21/05/15,01:41:55,10,09,1, 11.9,1,1, 5.765, 10488.350, 255.131, 52543.689 21/05/15,01:41:55,11,09,1, 11.9,1,1, 5.765, 10488.362, 255.129, 52543.588 21/05/15,01:41:55,12,09,1, 11.9,1,1, 5.765, 10488.366, 255.096, 52543.648 21/05/15,01:41:55,13,09,1, 11.9,1,1, 5.765, 10488.380, 255.061, 52543.645 21/05/15,01:41:55,14,09,1, 11.9,1,1, 5.765, 10488.421, 255.068, 52543.640 21/05/15,01:41:55,15,09,1, 11.9,1,1, 5.765, 10488.419, 255.061, 52543.661 21/05/15,01:41:55,16,09,1, 11.9,1,1, 5.765, 10488.427, 255.024, 52543.626 21/05/15,01:41:55,17,09,1, 11.9,1,1, 5.765, 10488.434, 254.996, 52543.593 21/05/15,01:41:55,18,09,1, 11.9,1,1, 5.765, 10488.504, 254.997, 52543.634 21/05/15,01:41:55,19,09,1, 11.9,1,1, 5.765, 10488.490, 254.977, 52543.635 21/05/15,01:41:56,00,09,1, 11.8,1,1, 5.763, 10488.483, 254.977, 52543.635 21/05/15,01:41:56,01,09,1, 11.8,1,1, 5.763, 10488.560, 254.942, 52543.635 21/05/15,01:41:56,02,09,1, 11.8,1,1, 5.763, 10488.548, 254.921, 52543.607 21/05/15,01:41:56,03,09,1, 11.8,1,1, 5.763, 10488.568, 254.884, 52543.607 21/05/15,01:41:56,04,09,1, 11.8,1,1, 5.763, 10488.585, 254.906, 52543.588 21/05/15,01:41:56,05,09,1, 11.8,1,1, 5.763, 10488.626, 254.889, 52543.623 21/05/15,01:41:56,06,09,1, 11.8,1,1, 5.763, 10488.635, 254.874, 52543.584 21/05/15,01:41:56,07,09,1, 11.8,1,1, 5.763, 10488.641, 254.843, 52543.592 21/05/15,01:41:56,08,09,1, 11.8,1,1, 5.763, 10488.657, 254.854, 52543.600 21/05/15,01:41:56,09,09,1, 11.8,1,1, 5.763, 10488.682, 254.824, 52543.614 21/05/15,01:41:56,10,09,1, 11.8,1,1, 5.763, 10488.676, 254.834, 52543.596 21/05/15,01:41:56,11,09,1, 11.8,1,1, 5.763, 10488.688, 254.816, 52543.574 21/05/15,01:41:56,12,09,1, 11.8,1,1, 5.763, 10488.700, 254.802, 52543.574 21/05/15,01:41:56,13,09,1, 11.8,1,1, 5.763, 10488.702, 254.800, 52543.596 21/05/15,01:41:56,14,09,1, 11.8,1,1, 5.763, 10488.724, 254.763, 52543.557 21/05/15,01:41:56,15,09,1, 11.8,1,1, 5.763, 10488.751, 254.779, 52543.568 21/05/15,01:41:56,16,09,1, 11.8,1,1, 5.763, 10488.757, 254.731, 52543.542 21/05/15,01:41:56,17,09,1, 11.8,1,1, 5.763, 10488.739, 254.735, 52543.559 21/05/15,01:41:56,18,09,1, 11.8,1,1, 5.763, 10488.782, 254.755, 52543.539 21/05/15,01:41:56,19,09,1, 11.8,1,1, 5.763, 10488.791, 254.751, 52543.581 21/05/15,01:41:57,00,09,1, 11.9,1,1, 5.763, 10488.791, 254.751, 52543.581 21/05/15,01:41:57,01,09,1, 11.9,1,1, 5.763, 10488.788, 254.699, 52543.552 21/05/15,01:41:57,02,09,1, 11.9,1,1, 5.763, 10488.821, 254.711, 52543.586 21/05/15,01:41:57,03,09,1, 11.9,1,1, 5.763, 10488.808, 254.696, 52543.551 21/05/15,01:41:57,04,09,1, 11.9,1,1, 5.763, 10488.814, 254.684, 52543.539 21/05/15,01:41:57,05,09,1, 11.9,1,1, 5.763, 10488.845, 254.684, 52543.565 21/05/15,01:41:57,06,09,1, 11.9,1,1, 5.763, 10488.831, 254.690, 52543.574 21/05/15,01:41:57,07,09,1, 11.9,1,1, 5.763, 10488.830, 254.679, 52543.562 21/05/15,01:41:57,08,09,1, 11.9,1,1, 5.763, 10488.847, 254.661, 52543.568 21/05/15,01:41:57,09,09,1, 11.9,1,1, 5.763, 10488.869, 254.653, 52543.492 21/05/15,01:41:57,10,09,1, 11.9,1,1, 5.763, 10488.857, 254.648, 52543.560 21/05/15,01:41:57,11,09,1, 11.9,1,1, 5.763, 10488.852, 254.661, 52543.472 21/05/15,01:41:57,12,09,1, 11.9,1,1, 5.763, 10488.843, 254.662, 52543.482 21/05/15,01:41:57,13,09,1, 11.9,1,1, 5.763, 10488.839, 254.648, 52543.506 21/05/15,01:41:57,14,09,1, 11.9,1,1, 5.763, 10488.860, 254.613, 52543.518 21/05/15,01:41:57,15,09,1, 11.9,1,1, 5.763, 10488.833, 254.631, 52543.554 21/05/15,01:41:57,16,09,1, 11.9,1,1, 5.763, 10488.848, 254.623, 52543.575 21/05/15,01:41:57,17,09,1, 11.9,1,1, 5.763, 10488.852, 254.603, 52543.540 21/05/15,01:41:57,18,09,1, 11.9,1,1, 5.763, 10488.842, 254.607, 52543.555 21/05/15,01:41:57,19,09,1, 11.9,1,1, 5.763, 10488.834, 254.613, 52543.519 21/05/15,01:41:58,00,09,1, 11.9,1,1, 5.763, 10488.833, 254.613, 52543.519 21/05/15,01:41:58,01,09,1, 11.9,1,1, 5.763, 10488.828, 254.587, 52543.513 21/05/15,01:41:58,02,09,1, 11.9,1,1, 5.763, 10488.812, 254.599, 52543.512 21/05/15,01:41:58,03,09,1, 11.9,1,1, 5.763, 10488.847, 254.605, 52543.507 21/05/15,01:41:58,04,09,1, 11.9,1,1, 5.763, 10488.834, 254.557, 52543.481 21/05/15,01:41:58,05,09,1, 11.9,1,1, 5.763, 10488.825, 254.590, 52543.536 21/05/15,01:41:58,06,09,1, 11.9,1,1, 5.763, 10488.836, 254.597, 52543.543 21/05/15,01:41:58,07,09,1, 11.9,1,1, 5.763, 10488.815, 254.564, 52543.489 21/05/15,01:41:58,08,09,1, 11.9,1,1, 5.763, 10488.834, 254.551, 52543.527 21/05/15,01:41:58,09,09,1, 11.9,1,1, 5.763, 10488.776, 254.587, 52543.653 21/05/15,01:41:58,10,09,1, 11.9,1,1, 5.763, 10488.832, 254.608, 52543.486 21/05/15,01:41:58,11,09,1, 11.9,1,1, 5.763, 10488.816, 254.562, 52543.484 21/05/15,01:41:58,12,09,1, 11.9,1,1, 5.763, 10488.809, 254.577, 52543.492 21/05/15,01:41:58,13,09,1, 11.9,1,1, 5.763, 10488.769, 254.574, 52543.513 21/05/15,01:41:58,14,09,1, 11.9,1,1, 5.763, 10488.770, 254.545, 52543.481 21/05/15,01:41:58,15,09,1, 11.9,1,1, 5.763, 10488.783, 254.595, 52543.523 21/05/15,01:41:58,16,09,1, 11.9,1,1, 5.763, 10488.791, 254.607, 52543.499 21/05/15,01:41:58,17,09,1, 11.9,1,1, 5.763, 10488.752, 254.583, 52543.464 21/05/15,01:41:58,18,09,1, 11.9,1,1, 5.763, 10488.762, 254.608, 52543.480 21/05/15,01:41:58,19,09,1, 11.9,1,1, 5.763, 10488.741, 254.612, 52543.545 21/05/15,01:41:59,00,09,1, 11.9,1,1, 5.766, 10488.733, 254.612, 52543.545 21/05/15,01:41:59,01,09,1, 11.9,1,1, 5.766, 10488.737, 254.589, 52543.495 21/05/15,01:41:59,02,09,1, 11.9,1,1, 5.766, 10488.737, 254.612, 52543.207 21/05/15,01:41:59,03,09,1, 11.9,1,1, 5.766, 10488.695, 254.654, 52543.613 21/05/15,01:41:59,04,09,1, 11.9,1,1, 5.766, 10488.703, 254.632, 52543.545 21/05/15,01:41:59,05,09,1, 11.9,1,1, 5.766, 10488.704, 254.674, 52543.585 21/05/15,01:41:59,06,09,1, 11.9,1,1, 5.766, 10488.677, 254.667, 52543.533 21/05/15,01:41:59,07,09,1, 11.9,1,1, 5.766, 10488.680, 254.632, 52543.546 21/05/15,01:41:59,08,09,1, 11.9,1,1, 5.766, 10488.670, 254.651, 52543.537 21/05/15,01:41:59,09,09,1, 11.9,1,1, 5.766, 10488.683, 254.666, 52543.552 21/05/15,01:41:59,10,09,1, 11.9,1,1, 5.766, 10488.640, 254.670, 52543.512 21/05/15,01:41:59,11,09,1, 11.9,1,1, 5.766, 10488.643, 254.666, 52543.519 21/05/15,01:41:59,12,09,1, 11.9,1,1, 5.766, 10488.643, 254.678, 52543.517 21/05/15,01:41:59,13,09,1, 11.9,1,1, 5.766, 10488.614, 254.671, 52543.540 21/05/15,01:41:59,14,09,1, 11.9,1,1, 5.766, 10488.624, 254.669, 52543.535 21/05/15,01:41:59,15,09,1, 11.9,1,1, 5.766, 10488.637, 254.694, 52543.491 21/05/15,01:41:59,16,09,1, 11.9,1,1, 5.766, 10488.611, 254.712, 52543.605 21/05/15,01:41:59,17,09,1, 11.9,1,1, 5.766, 10488.566, 254.694, 52543.572 21/05/15,01:41:59,18,09,1, 11.9,1,1, 5.766, 10488.585, 254.702, 52543.554 21/05/15,01:41:59,19,09,1, 11.9,1,1, 5.766, 10488.570, 254.752, 52543.583 21/05/15,01:42:00,00,09,1, 11.8,1,1, 5.763, 10488.566, 254.752, 52543.583 21/05/15,01:42:00,01,09,1, 11.8,1,1, 5.763, 10488.559, 254.705, 52543.533 21/05/15,01:42:00,02,09,1, 11.8,1,1, 5.763, 10488.528, 254.739, 52543.510 21/05/15,01:42:00,03,09,1, 11.8,1,1, 5.763, 10488.543, 254.764, 52543.550 21/05/15,01:42:00,04,09,1, 11.8,1,1, 5.763, 10488.540, 254.744, 52543.521 21/05/15,01:42:00,05,09,1, 11.8,1,1, 5.763, 10488.501, 254.764, 52543.515 21/05/15,01:42:00,06,09,1, 11.8,1,1, 5.763, 10488.505, 254.781, 52543.527 21/05/15,01:42:00,07,09,1, 11.8,1,1, 5.763, 10488.481, 254.751, 52543.507 21/05/15,01:42:00,08,09,1, 11.8,1,1, 5.763, 10488.477, 254.795, 52543.542 21/05/15,01:42:00,09,09,1, 11.8,1,1, 5.763, 10488.477, 254.763, 52543.550 21/05/15,01:42:00,10,09,1, 11.8,1,1, 5.763, 10488.436, 254.762, 52543.490 21/05/15,01:42:00,11,09,1, 11.8,1,1, 5.763, 10488.433, 254.755, 52543.509 21/05/15,01:42:00,12,09,1, 11.8,1,1, 5.763, 10488.428, 254.767, 52543.517 21/05/15,01:42:00,13,09,1, 11.8,1,1, 5.763, 10488.440, 254.793, 52543.505 21/05/15,01:42:00,14,09,1, 11.8,1,1, 5.763, 10488.400, 254.766, 52543.518 21/05/15,01:42:00,15,09,1, 11.8,1,1, 5.763, 10488.407, 254.775, 52543.548 21/05/15,01:42:00,16,09,1, 11.8,1,1, 5.763, 10488.378, 254.778, 52543.518 21/05/15,01:42:00,17,09,1, 11.8,1,1, 5.763, 10488.358, 254.771, 52543.520 21/05/15,01:42:00,18,09,1, 11.8,1,1, 5.763, 10488.354, 254.762, 52543.500 21/05/15,01:42:00,19,09,1, 11.8,1,1, 5.763, 10488.369, 254.792, 52543.496 21/05/15,01:42:01,00,09,1, 11.9,1,1, 5.762, 10488.366, 254.792, 52543.496 21/05/15,01:42:01,01,09,1, 11.9,1,1, 5.762, 10488.346, 254.769, 52543.536 21/05/15,01:42:01,02,09,1, 11.9,1,1, 5.762, 10488.319, 254.796, 52543.540 21/05/15,01:42:01,03,09,1, 11.9,1,1, 5.762, 10488.311, 254.775, 52543.523 21/05/15,01:42:01,04,09,1, 11.9,1,1, 5.762, 10488.294, 254.784, 52543.467 21/05/15,01:42:01,05,09,1, 11.9,1,1, 5.762, 10488.291, 254.769, 52543.519 21/05/15,01:42:01,06,09,1, 11.9,1,1, 5.762, 10488.286, 254.788, 52543.514 21/05/15,01:42:01,07,09,1, 11.9,1,1, 5.762, 10488.275, 254.769, 52543.525 21/05/15,01:42:01,08,09,1, 11.9,1,1, 5.762, 10488.246, 254.747, 52543.487 21/05/15,01:42:01,09,09,1, 11.9,1,1, 5.762, 10488.238, 254.756, 52543.515 21/05/15,01:42:01,10,09,1, 11.9,1,1, 5.762, 10488.249, 254.768, 52543.537 21/05/15,01:42:01,11,09,1, 11.9,1,1, 5.762, 10488.204, 254.761, 52543.553 21/05/15,01:42:01,12,09,1, 11.9,1,1, 5.762, 10488.205, 254.736, 52543.516 21/05/15,01:42:01,13,09,1, 11.9,1,1, 5.762, 10488.201, 254.768, 52543.509 21/05/15,01:42:01,14,09,1, 11.9,1,1, 5.762, 10488.190, 254.724, 52543.549 21/05/15,01:42:01,15,09,1, 11.9,1,1, 5.762, 10488.147, 254.727, 52543.519 21/05/15,01:42:01,16,09,1, 11.9,1,1, 5.762, 10488.171, 254.760, 52543.543 21/05/15,01:42:01,17,09,1, 11.9,1,1, 5.762, 10488.166, 254.734, 52543.586 21/05/15,01:42:01,18,09,1, 11.9,1,1, 5.762, 10488.125, 254.712, 52543.552 21/05/15,01:42:01,19,09,1, 11.9,1,1, 5.762, 10488.120, 254.728, 52543.547 21/05/15,01:42:02,00,09,1, 11.9,1,1, 5.767, 10488.116, 254.728, 52543.547 21/05/15,01:42:02,01,09,1, 11.9,1,1, 5.767, 10488.095, 254.700, 52543.553 21/05/15,01:42:02,02,09,1, 11.9,1,1, 5.767, 10488.091, 254.687, 52543.487 21/05/15,01:42:02,03,09,1, 11.9,1,1, 5.767, 10488.087, 254.690, 52543.474 21/05/15,01:42:02,04,09,1, 11.9,1,1, 5.767, 10488.071, 254.662, 52543.488 21/05/15,01:42:02,05,09,1, 11.9,1,1, 5.767, 10488.039, 254.629, 52543.538 21/05/15,01:42:02,06,09,1, 11.9,1,1, 5.767, 10488.056, 254.641, 52543.523 21/05/15,01:42:02,07,09,1, 11.9,1,1, 5.767, 10488.093, 254.605, 52543.361 21/05/15,01:42:02,08,09,1, 11.9,1,1, 5.767, 10488.001, 254.581, 52543.325 21/05/15,01:42:02,09,09,1, 11.9,1,1, 5.767, 10488.019, 254.575, 52543.555 21/05/15,01:42:02,10,09,1, 11.9,1,1, 5.767, 10488.012, 254.606, 52543.538 21/05/15,01:42:02,11,09,1, 11.9,1,1, 5.767, 10487.962, 254.555, 52543.512 21/05/15,01:42:02,12,09,1, 11.9,1,1, 5.767, 10487.969, 254.551, 52543.520 21/05/15,01:42:02,13,09,1, 11.9,1,1, 5.767, 10487.977, 254.548, 52543.548 21/05/15,01:42:02,14,09,1, 11.9,1,1, 5.767, 10487.948, 254.539, 52543.521 21/05/15,01:42:02,15,09,1, 11.9,1,1, 5.767, 10487.978, 254.530, 52543.519 21/05/15,01:42:02,16,09,1, 11.9,1,1, 5.767, 10487.947, 254.532, 52543.509 21/05/15,01:42:02,17,09,1, 11.9,1,1, 5.767, 10487.921, 254.505, 52543.564 21/05/15,01:42:02,18,09,1, 11.9,1,1, 5.767, 10487.896, 254.466, 52543.530 21/05/15,01:42:02,19,09,1, 11.9,1,1, 5.767, 10487.906, 254.472, 52543.527 21/05/15,01:42:03,00,09,1, 11.8,1,1, 5.763, 10487.899, 254.472, 52543.527 21/05/15,01:42:03,01,09,1, 11.8,1,1, 5.763, 10487.874, 254.442, 52543.565 21/05/15,01:42:03,02,09,1, 11.8,1,1, 5.763, 10487.855, 254.438, 52543.541 21/05/15,01:42:03,03,09,1, 11.8,1,1, 5.763, 10487.858, 254.429, 52543.508 21/05/15,01:42:03,04,09,1, 11.8,1,1, 5.763, 10487.839, 254.392, 52543.539 21/05/15,01:42:03,05,09,1, 11.8,1,1, 5.763, 10487.822, 254.376, 52543.514 21/05/15,01:42:03,06,09,1, 11.8,1,1, 5.763, 10487.820, 254.396, 52543.526 21/05/15,01:42:03,07,09,1, 11.8,1,1, 5.763, 10487.819, 254.391, 52543.550 21/05/15,01:42:03,08,09,1, 11.8,1,1, 5.763, 10487.788, 254.344, 52543.551 21/05/15,01:42:03,09,09,1, 11.8,1,1, 5.763, 10487.771, 254.329, 52543.500 21/05/15,01:42:03,10,09,1, 11.8,1,1, 5.763, 10487.771, 254.327, 52543.485 21/05/15,01:42:03,11,09,1, 11.8,1,1, 5.763, 10487.753, 254.303, 52543.503 21/05/15,01:42:03,12,09,1, 11.8,1,1, 5.763, 10487.735, 254.280, 52543.515 21/05/15,01:42:03,13,09,1, 11.8,1,1, 5.763, 10487.734, 254.285, 52543.508 21/05/15,01:42:03,14,09,1, 11.8,1,1, 5.763, 10487.707, 254.293, 52543.545 21/05/15,01:42:03,15,09,1, 11.8,1,1, 5.763, 10487.684, 254.233, 52543.504 21/05/15,01:42:03,16,09,1, 11.8,1,1, 5.763, 10487.676, 254.202, 52543.449 21/05/15,01:42:03,17,09,1, 11.8,1,1, 5.763, 10487.703, 254.224, 52543.498 21/05/15,01:42:03,18,09,1, 11.8,1,1, 5.763, 10487.677, 254.217, 52543.519 21/05/15,01:42:03,19,09,1, 11.8,1,1, 5.763, 10487.648, 254.202, 52543.535 21/05/15,01:42:04,00,09,1, 11.9,1,1, 5.768, 10487.640, 254.202, 52543.535 21/05/15,01:42:04,01,09,1, 11.9,1,1, 5.768, 10487.629, 254.177, 52543.543 21/05/15,01:42:04,02,09,1, 11.9,1,1, 5.768, 10487.615, 254.141, 52543.502 21/05/15,01:42:04,03,09,1, 11.9,1,1, 5.768, 10487.620, 254.133, 52543.483 21/05/15,01:42:04,04,09,1, 11.9,1,1, 5.768, 10487.608, 254.133, 52543.557 21/05/15,01:42:04,05,09,1, 11.9,1,1, 5.768, 10487.591, 254.106, 52543.511 21/05/15,01:42:04,06,09,1, 11.9,1,1, 5.768, 10487.575, 254.101, 52543.543 21/05/15,01:42:04,07,09,1, 11.9,1,1, 5.768, 10487.577, 254.065, 52543.534 21/05/15,01:42:04,08,09,1, 11.9,1,1, 5.768, 10487.543, 254.038, 52543.524 21/05/15,01:42:04,09,09,1, 11.9,1,1, 5.768, 10487.520, 254.040, 52543.514 21/05/15,01:42:04,10,09,1, 11.9,1,1, 5.768, 10487.545, 254.042, 52543.541 21/05/15,01:42:04,11,09,1, 11.9,1,1, 5.768, 10487.538, 254.025, 52543.534 21/05/15,01:42:04,12,09,1, 11.9,1,1, 5.768, 10487.520, 253.990, 52543.507 21/05/15,01:42:04,13,09,1, 11.9,1,1, 5.768, 10487.534, 254.007, 52543.526 21/05/15,01:42:04,14,09,1, 11.9,1,1, 5.768, 10487.514, 253.994, 52543.521 21/05/15,01:42:04,15,09,1, 11.9,1,1, 5.768, 10487.490, 253.958, 52543.498 21/05/15,01:42:04,16,09,1, 11.9,1,1, 5.768, 10487.484, 253.944, 52543.489 21/05/15,01:42:04,17,09,1, 11.9,1,1, 5.768, 10487.508, 253.986, 52543.670 21/05/15,01:42:04,18,09,1, 11.9,1,1, 5.768, 10487.435, 253.973, 52543.504 21/05/15,01:42:04,19,09,1, 11.9,1,1, 5.768, 10487.429, 253.955, 52543.567 21/05/15,01:42:05,00,10,1, 11.8,1,1, 5.765, 10487.423, 253.955, 52543.567 21/05/15,01:42:05,01,10,1, 11.8,1,1, 5.765, 10487.435, 253.966, 52543.558 21/05/15,01:42:05,02,10,1, 11.8,1,1, 5.765, 10487.442, 253.917, 52543.551 21/05/15,01:42:05,03,10,1, 11.8,1,1, 5.765, 10487.429, 253.912, 52543.551 21/05/15,01:42:05,04,10,1, 11.8,1,1, 5.765, 10487.437, 253.912, 52543.538 21/05/15,01:42:05,05,10,1, 11.8,1,1, 5.765, 10487.438, 253.867, 52543.537 21/05/15,01:42:05,06,10,1, 11.8,1,1, 5.765, 10487.444, 253.872, 52543.507 21/05/15,01:42:05,07,10,1, 11.8,1,1, 5.765, 10487.426, 253.874, 52543.539 21/05/15,01:42:05,08,10,1, 11.8,1,1, 5.765, 10487.409, 253.841, 52543.518 21/05/15,01:42:05,09,10,1, 11.8,1,1, 5.765, 10487.425, 253.846, 52543.544 21/05/15,01:42:05,10,10,1, 11.8,1,1, 5.765, 10487.455, 253.845, 52543.568 21/05/15,01:42:05,11,10,1, 11.8,1,1, 5.765, 10487.422, 253.835, 52543.548 21/05/15,01:42:05,12,10,1, 11.8,1,1, 5.765, 10487.425, 253.808, 52543.534 21/05/15,01:42:05,13,10,1, 11.8,1,1, 5.765, 10487.419, 253.825, 52543.536 21/05/15,01:42:05,14,10,1, 11.8,1,1, 5.765, 10487.424, 253.823, 52543.559 21/05/15,01:42:05,15,10,1, 11.8,1,1, 5.765, 10487.416, 253.805, 52543.537 21/05/15,01:42:05,16,10,1, 11.8,1,1, 5.765, 10487.428, 253.810, 52543.630 21/05/15,01:42:05,17,10,1, 11.8,1,1, 5.765, 10487.440, 253.809, 52543.630 21/05/15,01:42:05,18,10,1, 11.8,1,1, 5.765, 10487.435, 253.790, 52543.586 21/05/15,01:42:05,19,10,1, 11.8,1,1, 5.765, 10487.439, 253.773, 52543.603 21/05/15,01:42:06,00,09,1, 11.8,1,1, 5.763, 10487.431, 253.773, 52543.603 21/05/15,01:42:06,01,09,1, 11.8,1,1, 5.763, 10487.473, 253.776, 52543.587 21/05/15,01:42:06,02,09,1, 11.8,1,1, 5.763, 10487.433, 253.746, 52543.526 21/05/15,01:42:06,03,09,1, 11.8,1,1, 5.763, 10487.492, 253.769, 52543.607 21/05/15,01:42:06,04,09,1, 11.8,1,1, 5.763, 10487.471, 253.744, 52543.624 21/05/15,01:42:06,05,09,1, 11.8,1,1, 5.763, 10487.450, 253.761, 52543.561 21/05/15,01:42:06,06,09,1, 11.8,1,1, 5.763, 10487.477, 253.757, 52543.607 21/05/15,01:42:06,07,09,1, 11.8,1,1, 5.763, 10487.495, 253.753, 52543.601 21/05/15,01:42:06,08,09,1, 11.8,1,1, 5.763, 10487.498, 253.722, 52543.601 21/05/15,01:42:06,09,09,1, 11.8,1,1, 5.763, 10487.506, 253.713, 52543.567 21/05/15,01:42:06,10,09,1, 11.8,1,1, 5.763, 10487.494, 253.760, 52543.632 21/05/15,01:42:06,11,09,1, 11.8,1,1, 5.763, 10487.505, 253.729, 52543.628 21/05/15,01:42:06,12,09,1, 11.8,1,1, 5.763, 10487.526, 253.727, 52543.622 21/05/15,01:42:06,13,09,1, 11.8,1,1, 5.763, 10487.514, 253.716, 52543.608 21/05/15,01:42:06,14,09,1, 11.8,1,1, 5.763, 10487.497, 253.731, 52543.596 21/05/15,01:42:06,15,09,1, 11.8,1,1, 5.763, 10487.521, 253.707, 52543.629 21/05/15,01:42:06,16,09,1, 11.8,1,1, 5.763, 10487.540, 253.709, 52543.660 21/05/15,01:42:06,17,09,1, 11.8,1,1, 5.763, 10487.541, 253.731, 52543.658 21/05/15,01:42:06,18,09,1, 11.8,1,1, 5.763, 10487.566, 253.720, 52543.637 21/05/15,01:42:06,19,09,1, 11.8,1,1, 5.763, 10487.556, 253.710, 52543.666 21/05/15,01:42:07,00,09,1, 11.8,1,1, 5.766, 10487.548, 253.710, 52543.666 21/05/15,01:42:07,01,09,1, 11.8,1,1, 5.766, 10487.570, 253.724, 52543.664 21/05/15,01:42:07,02,09,1, 11.8,1,1, 5.766, 10487.601, 253.701, 52543.629 21/05/15,01:42:07,03,09,1, 11.8,1,1, 5.766, 10487.574, 253.727, 52543.700 21/05/15,01:42:07,04,09,1, 11.8,1,1, 5.766, 10487.608, 253.759, 52543.685 21/05/15,01:42:07,05,09,1, 11.8,1,1, 5.766, 10487.603, 253.721, 52543.617 21/05/15,01:42:07,06,09,1, 11.8,1,1, 5.766, 10487.634, 253.715, 52543.688 21/05/15,01:42:07,07,09,1, 11.8,1,1, 5.766, 10487.617, 253.728, 52543.688 21/05/15,01:42:07,08,09,1, 11.8,1,1, 5.766, 10487.642, 253.712, 52543.688 21/05/15,01:42:07,09,09,1, 11.8,1,1, 5.766, 10487.672, 253.708, 52543.675 21/05/15,01:42:07,10,09,1, 11.8,1,1, 5.766, 10487.661, 253.738, 52543.695 21/05/15,01:42:07,11,09,1, 11.8,1,1, 5.766, 10487.683, 253.741, 52543.698 21/05/15,01:42:07,12,09,1, 11.8,1,1, 5.766, 10487.670, 253.728, 52543.680 21/05/15,01:42:07,13,09,1, 11.8,1,1, 5.766, 10487.704, 253.729, 52543.717 21/05/15,01:42:07,14,09,1, 11.8,1,1, 5.766, 10487.714, 253.742, 52543.774 21/05/15,01:42:07,15,09,1, 11.8,1,1, 5.766, 10487.723, 253.714, 52543.729 21/05/15,01:42:07,16,09,1, 11.8,1,1, 5.766, 10487.709, 253.746, 52543.730 21/05/15,01:42:07,17,09,1, 11.8,1,1, 5.766, 10487.745, 253.779, 52543.738 21/05/15,01:42:07,18,09,1, 11.8,1,1, 5.766, 10487.757, 253.750, 52543.756 21/05/15,01:42:07,19,09,1, 11.8,1,1, 5.766, 10487.753, 253.749, 52543.741 21/05/15,01:42:08,00,09,1, 11.9,1,1, 5.764, 10487.748, 253.749, 52543.741 21/05/15,01:42:08,01,09,1, 11.9,1,1, 5.764, 10487.792, 253.771, 52543.740 21/05/15,01:42:08,02,09,1, 11.9,1,1, 5.764, 10487.797, 253.762, 52543.748 21/05/15,01:42:08,03,09,1, 11.9,1,1, 5.764, 10487.849, 253.788, 52543.737 21/05/15,01:42:08,04,09,1, 11.9,1,1, 5.764, 10487.844, 253.801, 52543.761 21/05/15,01:42:08,05,09,1, 11.9,1,1, 5.764, 10487.849, 253.767, 52543.731 21/05/15,01:42:08,06,09,1, 11.9,1,1, 5.764, 10487.870, 253.807, 52543.746 21/05/15,01:42:08,07,09,1, 11.9,1,1, 5.764, 10487.883, 253.806, 52543.708 21/05/15,01:42:08,08,09,1, 11.9,1,1, 5.764, 10487.881, 253.805, 52543.760 21/05/15,01:42:08,09,09,1, 11.9,1,1, 5.764, 10487.904, 253.788, 52543.709 21/05/15,01:42:08,10,09,1, 11.9,1,1, 5.764, 10487.905, 253.828, 52543.738 21/05/15,01:42:08,11,09,1, 11.9,1,1, 5.764, 10487.978, 253.812, 52543.764 21/05/15,01:42:08,12,09,1, 11.9,1,1, 5.764, 10487.963, 253.793, 52543.757 21/05/15,01:42:08,13,09,1, 11.9,1,1, 5.764, 10487.984, 253.832, 52543.746 21/05/15,01:42:08,14,09,1, 11.9,1,1, 5.764, 10488.000, 253.829, 52543.832 21/05/15,01:42:08,15,09,1, 11.9,1,1, 5.764, 10487.980, 253.811, 52543.814 21/05/15,01:42:08,16,09,1, 11.9,1,1, 5.764, 10488.027, 253.823, 52543.819 21/05/15,01:42:08,17,09,1, 11.9,1,1, 5.764, 10488.014, 253.844, 52543.822 21/05/15,01:42:08,18,09,1, 11.9,1,1, 5.764, 10488.029, 253.859, 52543.812 21/05/15,01:42:08,19,09,1, 11.9,1,1, 5.764, 10488.049, 253.846, 52543.788 21/05/15,01:42:09,00,09,1, 11.8,1,1, 5.763, 10488.049, 253.846, 52543.788 21/05/15,01:42:09,01,09,1, 11.8,1,1, 5.763, 10488.051, 253.885, 52543.810 21/05/15,01:42:09,02,09,1, 11.8,1,1, 5.763, 10488.073, 253.875, 52543.854 21/05/15,01:42:09,03,09,1, 11.8,1,1, 5.763, 10488.097, 253.903, 52543.852 21/05/15,01:42:09,04,09,1, 11.8,1,1, 5.763, 10488.099, 253.901, 52543.866 21/05/15,01:42:09,05,09,1, 11.8,1,1, 5.763, 10488.097, 253.895, 52543.882 21/05/15,01:42:09,06,09,1, 11.8,1,1, 5.763, 10488.106, 253.873, 52543.828 21/05/15,01:42:09,07,09,1, 11.8,1,1, 5.763, 10488.119, 253.932, 52543.894 21/05/15,01:42:09,08,09,1, 11.8,1,1, 5.763, 10488.146, 253.921, 52543.864 21/05/15,01:42:09,09,09,1, 11.8,1,1, 5.763, 10488.137, 253.916, 52543.868 21/05/15,01:42:09,10,09,1, 11.8,1,1, 5.763, 10488.163, 253.955, 52543.858 21/05/15,01:42:09,11,09,1, 11.8,1,1, 5.763, 10488.157, 253.943, 52543.870 21/05/15,01:42:09,12,09,1, 11.8,1,1, 5.763, 10488.174, 253.956, 52543.901 21/05/15,01:42:09,13,09,1, 11.8,1,1, 5.763, 10488.180, 253.961, 52543.910 21/05/15,01:42:09,14,09,1, 11.8,1,1, 5.763, 10488.230, 253.967, 52543.890 21/05/15,01:42:09,15,09,1, 11.8,1,1, 5.763, 10488.210, 253.951, 52543.862 21/05/15,01:42:09,16,09,1, 11.8,1,1, 5.763, 10488.206, 253.973, 52543.928 21/05/15,01:42:09,17,09,1, 11.8,1,1, 5.763, 10488.234, 253.978, 52543.937 21/05/15,01:42:09,18,09,1, 11.8,1,1, 5.763, 10488.207, 253.970, 52544.002 21/05/15,01:42:09,19,09,1, 11.8,1,1, 5.763, 10488.255, 253.971, 52543.964 21/05/15,01:42:10,00,09,1, 11.8,1,1, 5.765, 10488.249, 253.971, 52543.964 21/05/15,01:42:10,01,09,1, 11.8,1,1, 5.765, 10488.247, 253.940, 52543.939 21/05/15,01:42:10,02,09,1, 11.8,1,1, 5.765, 10488.277, 253.945, 52543.909 21/05/15,01:42:10,03,09,1, 11.8,1,1, 5.765, 10488.302, 253.970, 52543.955 21/05/15,01:42:10,04,09,1, 11.8,1,1, 5.765, 10488.281, 253.986, 52543.923 21/05/15,01:42:10,05,09,1, 11.8,1,1, 5.765, 10488.284, 253.978, 52543.915 21/05/15,01:42:10,06,09,1, 11.8,1,1, 5.765, 10488.309, 253.965, 52543.940 21/05/15,01:42:10,07,09,1, 11.8,1,1, 5.765, 10488.315, 254.008, 52543.974 21/05/15,01:42:10,08,09,1, 11.8,1,1, 5.765, 10488.293, 253.959, 52543.949 21/05/15,01:42:10,09,09,1, 11.8,1,1, 5.765, 10488.342, 253.973, 52543.964 21/05/15,01:42:10,10,09,1, 11.8,1,1, 5.765, 10488.325, 253.993, 52543.976 21/05/15,01:42:10,11,09,1, 11.8,1,1, 5.765, 10488.336, 253.981, 52543.938 21/05/15,01:42:10,12,09,1, 11.8,1,1, 5.765, 10488.346, 253.945, 52543.974 21/05/15,01:42:10,13,09,1, 11.8,1,1, 5.765, 10488.352, 253.981, 52543.957 21/05/15,01:42:10,14,09,1, 11.8,1,1, 5.765, 10488.354, 253.956, 52543.953 21/05/15,01:42:10,15,09,1, 11.8,1,1, 5.765, 10488.344, 253.948, 52543.978 21/05/15,01:42:10,16,09,1, 11.8,1,1, 5.765, 10488.359, 253.978, 52543.965 21/05/15,01:42:10,17,09,1, 11.8,1,1, 5.765, 10488.371, 253.988, 52543.968 21/05/15,01:42:10,18,09,1, 11.8,1,1, 5.765, 10488.358, 253.976, 52543.971 21/05/15,01:42:10,19,09,1, 11.8,1,1, 5.765, 10488.369, 253.940, 52543.946 21/05/15,01:42:11,00,09,1, 11.9,1,1, 5.767, 10488.366, 253.940, 52543.946 21/05/15,01:42:11,01,09,1, 11.9,1,1, 5.767, 10488.400, 253.926, 52543.974 21/05/15,01:42:11,02,09,1, 11.9,1,1, 5.767, 10488.388, 253.958, 52544.024 21/05/15,01:42:11,03,09,1, 11.9,1,1, 5.767, 10488.416, 253.953, 52543.977 21/05/15,01:42:11,04,09,1, 11.9,1,1, 5.767, 10488.387, 253.941, 52544.038 21/05/15,01:42:11,05,09,1, 11.9,1,1, 5.767, 10488.412, 253.914, 52543.976 21/05/15,01:42:11,06,09,1, 11.9,1,1, 5.767, 10488.415, 253.954, 52544.013 21/05/15,01:42:11,07,09,1, 11.9,1,1, 5.767, 10488.429, 253.932, 52544.014 21/05/15,01:42:11,08,09,1, 11.9,1,1, 5.767, 10488.399, 253.908, 52544.015 21/05/15,01:42:11,09,09,1, 11.9,1,1, 5.767, 10488.421, 253.907, 52544.009 21/05/15,01:42:11,10,09,1, 11.9,1,1, 5.767, 10488.429, 253.917, 52544.035 21/05/15,01:42:11,11,09,1, 11.9,1,1, 5.767, 10488.419, 253.890, 52544.002 21/05/15,01:42:11,12,09,1, 11.9,1,1, 5.767, 10488.398, 253.883, 52544.022 21/05/15,01:42:11,13,09,1, 11.9,1,1, 5.767, 10488.433, 253.905, 52544.014 21/05/15,01:42:11,14,09,1, 11.9,1,1, 5.767, 10488.404, 253.892, 52543.982 21/05/15,01:42:11,15,09,1, 11.9,1,1, 5.767, 10488.465, 253.841, 52544.031 21/05/15,01:42:11,16,09,1, 11.9,1,1, 5.767, 10488.446, 253.880, 52544.015 21/05/15,01:42:11,17,09,1, 11.9,1,1, 5.767, 10488.515, 253.834, 52543.735 21/05/15,01:42:11,18,09,1, 11.9,1,1, 5.767, 10488.382, 253.833, 52543.925 21/05/15,01:42:11,19,09,1, 11.9,1,1, 5.767, 10488.400, 253.816, 52544.039 21/05/15,01:42:12,00,09,1, 11.9,1,1, 5.764, 10488.399, 253.816, 52544.039 21/05/15,01:42:12,01,09,1, 11.9,1,1, 5.764, 10488.406, 253.791, 52544.005 21/05/15,01:42:12,02,09,1, 11.9,1,1, 5.764, 10488.423, 253.782, 52543.999 21/05/15,01:42:12,03,09,1, 11.9,1,1, 5.764, 10488.428, 253.781, 52544.071 21/05/15,01:42:12,04,09,1, 11.9,1,1, 5.764, 10488.425, 253.777, 52544.022 21/05/15,01:42:12,05,09,1, 11.9,1,1, 5.764, 10488.436, 253.731, 52544.057 21/05/15,01:42:12,06,09,1, 11.9,1,1, 5.764, 10488.432, 253.760, 52544.037 21/05/15,01:42:12,07,09,1, 11.9,1,1, 5.764, 10488.449, 253.753, 52544.040 21/05/15,01:42:12,08,09,1, 11.9,1,1, 5.764, 10488.421, 253.756, 52544.034 21/05/15,01:42:12,09,09,1, 11.9,1,1, 5.764, 10488.418, 253.748, 52544.042 21/05/15,01:42:12,10,09,1, 11.9,1,1, 5.764, 10488.447, 253.717, 52544.004 21/05/15,01:42:12,11,09,1, 11.9,1,1, 5.764, 10488.409, 253.714, 52544.013 21/05/15,01:42:12,12,09,1, 11.9,1,1, 5.764, 10488.410, 253.707, 52544.078 21/05/15,01:42:12,13,09,1, 11.9,1,1, 5.764, 10488.444, 253.726, 52544.081 21/05/15,01:42:12,14,09,1, 11.9,1,1, 5.764, 10488.446, 253.692, 52544.067 21/05/15,01:42:12,15,09,1, 11.9,1,1, 5.764, 10488.433, 253.666, 52544.042 21/05/15,01:42:12,16,09,1, 11.9,1,1, 5.764, 10488.408, 253.669, 52544.018 21/05/15,01:42:12,17,09,1, 11.9,1,1, 5.764, 10488.445, 253.640, 52544.079 21/05/15,01:42:12,18,09,1, 11.9,1,1, 5.764, 10488.416, 253.642, 52544.064 21/05/15,01:42:12,19,09,1, 11.9,1,1, 5.764, 10488.420, 253.634, 52544.091 21/05/15,01:42:13,00,09,1, 11.9,1,1, 5.766, 10488.416, 253.634, 52544.091 21/05/15,01:42:13,01,09,1, 11.9,1,1, 5.766, 10488.413, 253.619, 52544.074 21/05/15,01:42:13,02,09,1, 11.9,1,1, 5.766, 10488.423, 253.623, 52544.024 21/05/15,01:42:13,03,09,1, 11.9,1,1, 5.766, 10488.404, 253.620, 52544.108 21/05/15,01:42:13,04,09,1, 11.9,1,1, 5.766, 10488.412, 253.609, 52544.083 21/05/15,01:42:13,05,09,1, 11.9,1,1, 5.766, 10488.425, 253.589, 52544.059 21/05/15,01:42:13,06,09,1, 11.9,1,1, 5.766, 10488.423, 253.592, 52544.083 21/05/15,01:42:13,07,09,1, 11.9,1,1, 5.766, 10488.409, 253.579, 52544.101 21/05/15,01:42:13,08,09,1, 11.9,1,1, 5.766, 10488.398, 253.535, 52544.046 21/05/15,01:42:13,09,09,1, 11.9,1,1, 5.766, 10488.379, 253.530, 52544.117 21/05/15,01:42:13,10,09,1, 11.9,1,1, 5.766, 10488.403, 253.562, 52544.081 21/05/15,01:42:13,11,09,1, 11.9,1,1, 5.766, 10488.393, 253.543, 52544.079 21/05/15,01:42:13,12,09,1, 11.9,1,1, 5.766, 10488.371, 253.523, 52544.092 21/05/15,01:42:13,13,09,1, 11.9,1,1, 5.766, 10488.392, 253.531, 52544.079 21/05/15,01:42:13,14,09,1, 11.9,1,1, 5.766, 10488.396, 253.498, 52544.107 21/05/15,01:42:13,15,09,1, 11.9,1,1, 5.766, 10488.375, 253.482, 52544.093 21/05/15,01:42:13,16,09,1, 11.9,1,1, 5.766, 10488.391, 253.489, 52544.116 21/05/15,01:42:13,17,09,1, 11.9,1,1, 5.766, 10488.383, 253.486, 52544.122 21/05/15,01:42:13,18,09,1, 11.9,1,1, 5.766, 10488.370, 253.472, 52544.113 21/05/15,01:42:13,19,09,1, 11.9,1,1, 5.766, 10488.363, 253.463, 52544.108 21/05/15,01:42:14,00,09,1, 11.9,1,1, 5.764, 10488.358, 253.463, 52544.108 21/05/15,01:42:14,01,09,1, 11.9,1,1, 5.764, 10488.387, 253.447, 52544.090 21/05/15,01:42:14,02,09,1, 11.9,1,1, 5.764, 10488.368, 253.439, 52544.102 21/05/15,01:42:14,03,09,1, 11.9,1,1, 5.764, 10488.399, 253.459, 52544.126 21/05/15,01:42:14,04,09,1, 11.9,1,1, 5.764, 10488.381, 253.431, 52544.122 21/05/15,01:42:14,05,09,1, 11.9,1,1, 5.764, 10488.383, 253.407, 52544.083 21/05/15,01:42:14,06,09,1, 11.9,1,1, 5.764, 10488.374, 253.414, 52544.131 21/05/15,01:42:14,07,09,1, 11.9,1,1, 5.764, 10488.356, 253.418, 52544.134 21/05/15,01:42:14,08,09,1, 11.9,1,1, 5.764, 10488.358, 253.399, 52544.139 21/05/15,01:42:14,09,09,1, 11.9,1,1, 5.764, 10488.367, 253.406, 52544.113 21/05/15,01:42:14,10,09,1, 11.9,1,1, 5.764, 10488.383, 253.390, 52544.112 21/05/15,01:42:14,11,09,1, 11.9,1,1, 5.764, 10488.338, 253.364, 52544.105 21/05/15,01:42:14,12,09,1, 11.9,1,1, 5.764, 10488.398, 253.381, 52544.144 21/05/15,01:42:14,13,09,1, 11.9,1,1, 5.764, 10488.401, 253.384, 52544.130 21/05/15,01:42:14,14,09,1, 11.9,1,1, 5.764, 10488.389, 253.343, 52544.114 21/05/15,01:42:14,15,09,1, 11.9,1,1, 5.764, 10488.406, 253.331, 52544.106 21/05/15,01:42:14,16,09,1, 11.9,1,1, 5.764, 10488.418, 253.332, 52544.096 21/05/15,01:42:14,17,09,1, 11.9,1,1, 5.764, 10488.430, 253.344, 52544.124 21/05/15,01:42:14,18,09,1, 11.9,1,1, 5.764, 10488.408, 253.319, 52544.107 21/05/15,01:42:14,19,09,1, 11.9,1,1, 5.764, 10488.419, 253.322, 52544.108 21/05/15,01:42:15,00,09,1, 11.9,1,1, 5.763, 10488.416, 253.322, 52544.108 21/05/15,01:42:15,01,09,1, 11.9,1,1, 5.763, 10488.435, 253.309, 52544.134 21/05/15,01:42:15,02,09,1, 11.9,1,1, 5.763, 10488.432, 253.296, 52544.115 21/05/15,01:42:15,03,09,1, 11.9,1,1, 5.763, 10488.467, 253.318, 52544.156 21/05/15,01:42:15,04,09,1, 11.9,1,1, 5.763, 10488.432, 253.288, 52544.146 21/05/15,01:42:15,05,09,1, 11.9,1,1, 5.763, 10488.462, 253.304, 52544.191 21/05/15,01:42:15,06,09,1, 11.9,1,1, 5.763, 10488.477, 253.305, 52544.172 21/05/15,01:42:15,07,09,1, 11.9,1,1, 5.763, 10488.478, 253.290, 52544.183 21/05/15,01:42:15,08,09,1, 11.9,1,1, 5.763, 10488.484, 253.251, 52544.153 21/05/15,01:42:15,09,09,1, 11.9,1,1, 5.763, 10488.488, 253.281, 52544.193 21/05/15,01:42:15,10,09,1, 11.9,1,1, 5.763, 10488.515, 253.285, 52544.220 21/05/15,01:42:15,11,09,1, 11.9,1,1, 5.763, 10488.522, 253.262, 52544.242 21/05/15,01:42:15,12,09,1, 11.9,1,1, 5.763, 10488.516, 253.261, 52544.200 21/05/15,01:42:15,13,09,1, 11.9,1,1, 5.763, 10488.515, 253.245, 52544.218 21/05/15,01:42:15,14,09,1, 11.9,1,1, 5.763, 10488.551, 253.253, 52544.217 21/05/15,01:42:15,15,09,1, 11.9,1,1, 5.763, 10488.556, 253.231, 52544.196 21/05/15,01:42:15,16,09,1, 11.9,1,1, 5.763, 10488.562, 253.265, 52544.236 21/05/15,01:42:15,17,09,1, 11.9,1,1, 5.763, 10488.591, 253.243, 52544.245 21/05/15,01:42:15,18,09,1, 11.9,1,1, 5.763, 10488.584, 253.207, 52544.220 21/05/15,01:42:15,19,09,1, 11.9,1,1, 5.763, 10488.603, 253.215, 52544.246 21/05/15,01:42:16,00,09,1, 11.9,1,1, 5.766, 10488.600, 253.215, 52544.246 21/05/15,01:42:16,01,09,1, 11.9,1,1, 5.766, 10488.625, 253.198, 52543.953 21/05/15,01:42:16,02,09,1, 11.9,1,1, 5.766, 10488.607, 253.216, 52544.227 21/05/15,01:42:16,03,09,1, 11.9,1,1, 5.766, 10488.626, 253.235, 52544.250 21/05/15,01:42:16,04,09,1, 11.9,1,1, 5.766, 10488.638, 253.198, 52544.270 21/05/15,01:42:16,05,09,1, 11.9,1,1, 5.766, 10488.651, 253.203, 52544.406 21/05/15,01:42:16,06,09,1, 11.9,1,1, 5.766, 10488.687, 253.193, 52544.310 21/05/15,01:42:16,07,09,1, 11.9,1,1, 5.766, 10488.724, 253.176, 52544.270 21/05/15,01:42:16,08,09,1, 11.9,1,1, 5.766, 10488.728, 253.200, 52544.302 21/05/15,01:42:16,09,09,1, 11.9,1,1, 5.766, 10488.733, 253.207, 52544.280 21/05/15,01:42:16,10,09,1, 11.9,1,1, 5.766, 10488.750, 253.192, 52544.162 21/05/15,01:42:16,11,09,1, 11.9,1,1, 5.766, 10488.759, 253.161, 52544.292 21/05/15,01:42:16,12,09,1, 11.9,1,1, 5.766, 10488.772, 253.185, 52544.301 21/05/15,01:42:16,13,09,1, 11.9,1,1, 5.766, 10488.804, 253.172, 52544.364 21/05/15,01:42:16,14,09,1, 11.9,1,1, 5.766, 10488.760, 253.152, 52544.331 21/05/15,01:42:16,15,09,1, 11.9,1,1, 5.766, 10488.805, 253.161, 52544.310 21/05/15,01:42:16,16,09,1, 11.9,1,1, 5.766, 10488.827, 253.198, 52544.363 21/05/15,01:42:16,17,09,1, 11.9,1,1, 5.766, 10488.840, 253.144, 52544.339 21/05/15,01:42:16,18,09,1, 11.9,1,1, 5.766, 10488.854, 253.117, 52544.315 21/05/15,01:42:16,19,09,1, 11.9,1,1, 5.766, 10488.869, 253.169, 52544.363 21/05/15,01:42:17,00,09,1, 11.9,1,1, 5.760, 10488.867, 253.169, 52544.363 21/05/15,01:42:17,01,09,1, 11.9,1,1, 5.760, 10488.911, 253.126, 52544.365 21/05/15,01:42:17,02,09,1, 11.9,1,1, 5.760, 10488.950, 253.137, 52544.429 21/05/15,01:42:17,03,09,1, 11.9,1,1, 5.760, 10488.893, 253.171, 52544.461 21/05/15,01:42:17,04,09,1, 11.9,1,1, 5.760, 10488.978, 253.127, 52544.358 21/05/15,01:42:17,05,09,1, 11.9,1,1, 5.760, 10488.992, 253.134, 52544.392 21/05/15,01:42:17,06,09,1, 11.9,1,1, 5.760, 10488.990, 253.129, 52544.370 21/05/15,01:42:17,07,09,1, 11.9,1,1, 5.760, 10489.000, 253.115, 52544.405 21/05/15,01:42:17,08,09,1, 11.9,1,1, 5.760, 10489.034, 253.118, 52544.353 21/05/15,01:42:17,09,09,1, 11.9,1,1, 5.760, 10489.066, 253.170, 52544.409 21/05/15,01:42:17,10,09,1, 11.9,1,1, 5.760, 10489.089, 253.167, 52544.397 21/05/15,01:42:17,11,09,1, 11.9,1,1, 5.760, 10489.099, 253.133, 52544.437 21/05/15,01:42:17,12,09,1, 11.9,1,1, 5.760, 10489.107, 253.155, 52544.414 21/05/15,01:42:17,13,09,1, 11.9,1,1, 5.760, 10489.143, 253.151, 52544.475 21/05/15,01:42:17,14,09,1, 11.9,1,1, 5.760, 10489.157, 253.134, 52544.457 21/05/15,01:42:17,15,09,1, 11.9,1,1, 5.760, 10489.176, 253.151, 52544.450 21/05/15,01:42:17,16,09,1, 11.9,1,1, 5.760, 10489.186, 253.177, 52544.494 21/05/15,01:42:17,17,09,1, 11.9,1,1, 5.760, 10489.188, 253.156, 52544.478 21/05/15,01:42:17,18,09,1, 11.9,1,1, 5.760, 10489.207, 253.165, 52544.489 21/05/15,01:42:17,19,09,1, 11.9,1,1, 5.760, 10489.241, 253.188, 52544.479 21/05/15,01:42:18,00,09,1, 11.9,1,1, 5.765, 10489.234, 253.188, 52544.479 21/05/15,01:42:18,01,09,1, 11.9,1,1, 5.765, 10489.282, 253.162, 52544.520 21/05/15,01:42:18,02,09,1, 11.9,1,1, 5.765, 10489.315, 253.205, 52544.508 21/05/15,01:42:18,03,09,1, 11.9,1,1, 5.765, 10489.348, 253.229, 52544.532 21/05/15,01:42:18,04,09,1, 11.9,1,1, 5.765, 10489.348, 253.224, 52544.518 21/05/15,01:42:18,05,09,1, 11.9,1,1, 5.765, 10489.353, 253.226, 52544.517 21/05/15,01:42:18,06,09,1, 11.9,1,1, 5.765, 10489.377, 253.251, 52544.560 21/05/15,01:42:18,07,09,1, 11.9,1,1, 5.765, 10489.402, 253.248, 52544.555 21/05/15,01:42:18,08,09,1, 11.9,1,1, 5.765, 10489.411, 253.237, 52544.543 21/05/15,01:42:18,09,09,1, 11.9,1,1, 5.765, 10489.440, 253.281, 52544.541 21/05/15,01:42:18,10,09,1, 11.9,1,1, 5.765, 10489.458, 253.306, 52544.556 21/05/15,01:42:18,11,09,1, 11.9,1,1, 5.765, 10489.479, 253.259, 52544.583 21/05/15,01:42:18,12,09,1, 11.9,1,1, 5.765, 10489.494, 253.324, 52544.604 21/05/15,01:42:18,13,09,1, 11.9,1,1, 5.765, 10489.529, 253.352, 52544.649 21/05/15,01:42:18,14,09,1, 11.9,1,1, 5.765, 10489.520, 253.345, 52544.623 21/05/15,01:42:18,15,09,1, 11.9,1,1, 5.765, 10489.567, 253.341, 52544.645 21/05/15,01:42:18,16,09,1, 11.9,1,1, 5.765, 10489.611, 253.381, 52544.682 21/05/15,01:42:18,17,09,1, 11.9,1,1, 5.765, 10489.613, 253.413, 52544.685 21/05/15,01:42:18,18,09,1, 11.9,1,1, 5.765, 10489.616, 253.418, 52544.654 21/05/15,01:42:18,19,09,1, 11.9,1,1, 5.765, 10489.664, 253.442, 52544.713 21/05/15,01:42:19,00,09,1, 11.9,1,1, 5.762, 10489.659, 253.442, 52544.713 21/05/15,01:42:19,01,09,1, 11.9,1,1, 5.762, 10489.677, 253.473, 52544.732 21/05/15,01:42:19,02,09,1, 11.9,1,1, 5.762, 10489.697, 253.506, 52544.751 21/05/15,01:42:19,03,09,1, 11.9,1,1, 5.762, 10489.717, 253.532, 52544.734 21/05/15,01:42:19,04,09,1, 11.9,1,1, 5.762, 10489.752, 253.540, 52544.759 21/05/15,01:42:19,05,09,1, 11.9,1,1, 5.762, 10489.763, 253.590, 52545.060 21/05/15,01:42:19,06,09,1, 11.9,1,1, 5.762, 10489.817, 253.614, 52544.879 21/05/15,01:42:19,07,09,1, 11.9,1,1, 5.762, 10489.841, 253.600, 52544.870 21/05/15,01:42:19,08,09,1, 11.9,1,1, 5.762, 10489.865, 253.638, 52544.815 21/05/15,01:42:19,09,09,1, 11.9,1,1, 5.762, 10489.863, 253.673, 52544.840 21/05/15,01:42:19,10,09,1, 11.9,1,1, 5.762, 10489.871, 253.695, 52544.846 21/05/15,01:42:19,11,09,1, 11.9,1,1, 5.762, 10489.903, 253.726, 52544.807 21/05/15,01:42:19,12,09,1, 11.9,1,1, 5.762, 10489.921, 253.746, 52544.867 21/05/15,01:42:19,13,09,1, 11.9,1,1, 5.762, 10489.956, 253.813, 52544.926 21/05/15,01:42:19,14,09,1, 11.9,1,1, 5.762, 10489.989, 253.785, 52544.949 21/05/15,01:42:19,15,09,1, 11.9,1,1, 5.762, 10489.998, 253.837, 52544.889 21/05/15,01:42:19,16,09,1, 11.9,1,1, 5.762, 10490.046, 253.879, 52544.957 21/05/15,01:42:19,17,09,1, 11.9,1,1, 5.762, 10490.074, 253.890, 52544.947 21/05/15,01:42:19,18,09,1, 11.9,1,1, 5.762, 10490.080, 253.885, 52544.965 21/05/15,01:42:19,19,09,1, 11.9,1,1, 5.762, 10490.119, 253.931, 52544.989 21/05/15,01:42:20,00,09,1, 11.9,1,1, 5.764, 10490.118, 253.931, 52544.989 21/05/15,01:42:20,01,09,1, 11.9,1,1, 5.764, 10490.151, 253.982, 52544.949 21/05/15,01:42:20,02,09,1, 11.9,1,1, 5.764, 10490.179, 254.013, 52545.014 21/05/15,01:42:20,03,09,1, 11.9,1,1, 5.764, 10490.212, 254.043, 52544.999 21/05/15,01:42:20,04,09,1, 11.9,1,1, 5.764, 10490.218, 254.040, 52545.015 21/05/15,01:42:20,05,09,1, 11.9,1,1, 5.764, 10490.296, 254.121, 52545.056 21/05/15,01:42:20,06,09,1, 11.9,1,1, 5.764, 10490.294, 254.148, 52545.067 21/05/15,01:42:20,07,09,1, 11.9,1,1, 5.764, 10490.313, 254.148, 52545.057 21/05/15,01:42:20,08,09,1, 11.9,1,1, 5.764, 10490.350, 254.221, 52545.069 21/05/15,01:42:20,09,09,1, 11.9,1,1, 5.764, 10490.392, 254.244, 52545.098 21/05/15,01:42:20,10,09,1, 11.9,1,1, 5.764, 10490.393, 254.256, 52545.125 21/05/15,01:42:20,11,09,1, 11.9,1,1, 5.764, 10490.426, 254.301, 52545.095 21/05/15,01:42:20,12,09,1, 11.9,1,1, 5.764, 10490.476, 254.344, 52545.151 21/05/15,01:42:20,13,09,1, 11.9,1,1, 5.764, 10490.487, 254.359, 52545.160 21/05/15,01:42:20,14,09,1, 11.9,1,1, 5.764, 10490.518, 254.379, 52545.157 21/05/15,01:42:20,15,09,1, 11.9,1,1, 5.764, 10490.549, 254.458, 52545.225 21/05/15,01:42:20,16,09,1, 11.9,1,1, 5.764, 10490.572, 254.480, 52545.201 21/05/15,01:42:20,17,09,1, 11.9,1,1, 5.764, 10490.608, 254.484, 52545.191 21/05/15,01:42:20,18,09,1, 11.9,1,1, 5.764, 10490.653, 254.500, 52545.011 21/05/15,01:42:20,19,09,1, 11.9,1,1, 5.764, 10490.649, 254.580, 52545.189 21/05/15,01:42:21,00,09,1, 11.9,1,1, 5.767, 10490.644, 254.580, 52545.189 21/05/15,01:42:21,01,09,1, 11.9,1,1, 5.767, 10490.739, 254.619, 52545.228 21/05/15,01:42:21,02,09,1, 11.9,1,1, 5.767, 10490.745, 254.675, 52545.307 21/05/15,01:42:21,03,09,1, 11.9,1,1, 5.767, 10490.767, 254.716, 52545.318 21/05/15,01:42:21,04,09,1, 11.9,1,1, 5.767, 10490.817, 254.732, 52545.292 21/05/15,01:42:21,05,09,1, 11.9,1,1, 5.767, 10490.835, 254.750, 52545.326 21/05/15,01:42:21,06,09,1, 11.9,1,1, 5.767, 10490.853, 254.814, 52545.378 21/05/15,01:42:21,07,09,1, 11.9,1,1, 5.767, 10490.876, 254.811, 52545.361 21/05/15,01:42:21,08,09,1, 11.9,1,1, 5.767, 10490.922, 254.860, 52545.364 21/05/15,01:42:21,09,09,1, 11.9,1,1, 5.767, 10490.947, 254.914, 52545.393 21/05/15,01:42:21,10,09,1, 11.9,1,1, 5.767, 10490.989, 254.924, 52545.340 21/05/15,01:42:21,11,09,1, 11.9,1,1, 5.767, 10491.008, 254.960, 52545.424 21/05/15,01:42:21,12,09,1, 11.9,1,1, 5.767, 10491.042, 255.011, 52545.462 21/05/15,01:42:21,13,09,1, 11.9,1,1, 5.767, 10491.057, 255.004, 52545.420 21/05/15,01:42:21,14,09,1, 11.9,1,1, 5.767, 10491.143, 255.023, 52545.382 21/05/15,01:42:21,15,09,1, 11.9,1,1, 5.767, 10491.107, 255.083, 52545.530 21/05/15,01:42:21,16,09,1, 11.9,1,1, 5.767, 10491.158, 255.124, 52545.572 21/05/15,01:42:21,17,09,1, 11.9,1,1, 5.767, 10491.178, 255.146, 52545.556 21/05/15,01:42:21,18,09,1, 11.9,1,1, 5.767, 10491.221, 255.154, 52545.537 21/05/15,01:42:21,19,09,1, 11.9,1,1, 5.767, 10491.288, 255.192, 52545.559 21/05/15,01:42:22,00,09,1, 11.9,1,1, 5.764, 10491.287, 255.192, 52545.559 21/05/15,01:42:22,01,09,1, 11.9,1,1, 5.764, 10491.321, 255.245, 52545.596 21/05/15,01:42:22,02,09,1, 11.9,1,1, 5.764, 10491.379, 255.281, 52545.605 21/05/15,01:42:22,03,09,1, 11.9,1,1, 5.764, 10491.421, 255.309, 52545.591 21/05/15,01:42:22,04,09,1, 11.9,1,1, 5.764, 10491.447, 255.306, 52545.575 21/05/15,01:42:22,05,09,1, 11.9,1,1, 5.764, 10491.485, 255.359, 52545.624 21/05/15,01:42:22,06,09,1, 11.9,1,1, 5.764, 10491.512, 255.365, 52545.628 21/05/15,01:42:22,07,09,1, 11.9,1,1, 5.764, 10491.518, 255.382, 52545.617 21/05/15,01:42:22,08,09,1, 11.9,1,1, 5.764, 10491.595, 255.426, 52545.688 21/05/15,01:42:22,09,09,1, 11.9,1,1, 5.764, 10491.621, 255.469, 52545.693 21/05/15,01:42:22,10,09,1, 11.9,1,1, 5.764, 10491.634, 255.461, 52545.680 21/05/15,01:42:22,11,09,1, 11.9,1,1, 5.764, 10491.654, 255.503, 52545.640 21/05/15,01:42:22,12,09,1, 11.9,1,1, 5.764, 10491.703, 255.555, 52545.680 21/05/15,01:42:22,13,09,1, 11.9,1,1, 5.764, 10491.711, 255.542, 52545.660 21/05/15,01:42:22,14,09,1, 11.9,1,1, 5.764, 10491.758, 255.575, 52545.721 21/05/15,01:42:22,15,09,1, 11.9,1,1, 5.764, 10491.790, 255.603, 52545.699 21/05/15,01:42:22,16,09,1, 11.9,1,1, 5.764, 10491.824, 255.620, 52545.760 21/05/15,01:42:22,17,09,1, 11.9,1,1, 5.764, 10491.852, 255.621, 52545.734 21/05/15,01:42:22,18,09,1, 11.9,1,1, 5.764, 10491.889, 255.683, 52545.758 21/05/15,01:42:22,19,09,1, 11.9,1,1, 5.764, 10491.931, 255.720, 52545.777 21/05/15,01:42:23,00,09,1, 11.8,1,1, 5.766, 10491.929, 255.720, 52545.777 21/05/15,01:42:23,01,09,1, 11.8,1,1, 5.766, 10492.002, 255.749, 52545.821 21/05/15,01:42:23,02,09,1, 11.8,1,1, 5.766, 10492.034, 255.763, 52545.790 21/05/15,01:42:23,03,09,1, 11.8,1,1, 5.766, 10492.041, 255.765, 52545.803 21/05/15,01:42:23,04,09,1, 11.8,1,1, 5.766, 10492.082, 255.808, 52545.814 21/05/15,01:42:23,05,09,1, 11.8,1,1, 5.766, 10492.143, 255.831, 52545.820 21/05/15,01:42:23,06,09,1, 11.8,1,1, 5.766, 10492.150, 255.836, 52545.840 21/05/15,01:42:23,07,09,1, 11.8,1,1, 5.766, 10492.163, 255.832, 52545.840 21/05/15,01:42:23,08,09,1, 11.8,1,1, 5.766, 10492.181, 255.884, 52545.863 21/05/15,01:42:23,09,09,1, 11.8,1,1, 5.766, 10492.203, 255.865, 52545.846 21/05/15,01:42:23,10,09,1, 11.8,1,1, 5.766, 10492.258, 255.884, 52545.866 21/05/15,01:42:23,11,09,1, 11.8,1,1, 5.766, 10492.284, 255.912, 52545.865 21/05/15,01:42:23,12,09,1, 11.8,1,1, 5.766, 10492.309, 255.952, 52545.899 21/05/15,01:42:23,13,09,1, 11.8,1,1, 5.766, 10492.337, 255.946, 52545.844 21/05/15,01:42:23,14,09,1, 11.8,1,1, 5.766, 10492.375, 255.955, 52545.991 21/05/15,01:42:23,15,09,1, 11.8,1,1, 5.766, 10492.415, 255.993, 52545.912 21/05/15,01:42:23,16,09,1, 11.8,1,1, 5.766, 10492.424, 256.006, 52545.950 21/05/15,01:42:23,17,09,1, 11.8,1,1, 5.766, 10492.463, 256.004, 52545.939 21/05/15,01:42:23,18,09,1, 11.8,1,1, 5.766, 10492.490, 256.028, 52545.995 21/05/15,01:42:23,19,09,1, 11.8,1,1, 5.766, 10492.517, 256.049, 52545.979 21/05/15,01:42:24,00,09,1, 11.8,1,1, 5.763, 10492.513, 256.049, 52545.979 21/05/15,01:42:24,01,09,1, 11.8,1,1, 5.763, 10492.581, 256.097, 52546.027 21/05/15,01:42:24,02,09,1, 11.8,1,1, 5.763, 10492.598, 256.112, 52546.033 21/05/15,01:42:24,03,09,1, 11.8,1,1, 5.763, 10492.634, 256.110, 52546.045 21/05/15,01:42:24,04,09,1, 11.8,1,1, 5.763, 10492.667, 256.111, 52546.048 21/05/15,01:42:24,05,09,1, 11.8,1,1, 5.763, 10492.710, 256.144, 52546.089 21/05/15,01:42:24,06,09,1, 11.8,1,1, 5.763, 10492.728, 256.163, 52546.068 21/05/15,01:42:24,07,09,1, 11.8,1,1, 5.763, 10492.747, 256.144, 52546.112 21/05/15,01:42:24,08,09,1, 11.8,1,1, 5.763, 10492.780, 256.183, 52546.107 21/05/15,01:42:24,09,09,1, 11.8,1,1, 5.763, 10492.785, 256.189, 52546.116 21/05/15,01:42:24,10,09,1, 11.8,1,1, 5.763, 10492.848, 256.141, 52546.214 21/05/15,01:42:24,11,09,1, 11.8,1,1, 5.763, 10492.838, 256.182, 52546.065 21/05/15,01:42:24,12,09,1, 11.8,1,1, 5.763, 10492.887, 256.200, 52546.182 21/05/15,01:42:24,13,09,1, 11.8,1,1, 5.763, 10492.909, 256.177, 52546.144 21/05/15,01:42:24,14,09,1, 11.8,1,1, 5.763, 10492.944, 256.208, 52546.156 21/05/15,01:42:24,15,09,1, 11.8,1,1, 5.763, 10492.959, 256.220, 52546.130 21/05/15,01:42:24,16,09,1, 11.8,1,1, 5.763, 10492.997, 256.195, 52546.131 21/05/15,01:42:24,17,09,1, 11.8,1,1, 5.763, 10493.019, 256.191, 52546.139 21/05/15,01:42:24,18,09,1, 11.8,1,1, 5.763, 10493.060, 256.215, 52546.205 21/05/15,01:42:24,19,09,1, 11.8,1,1, 5.763, 10493.075, 256.209, 52546.193 21/05/15,01:42:25,00,09,1, 11.9,1,1, 5.763, 10493.072, 256.209, 52546.193 21/05/15,01:42:25,01,09,1, 11.9,1,1, 5.763, 10493.128, 256.202, 52546.225 21/05/15,01:42:25,02,09,1, 11.9,1,1, 5.763, 10493.157, 256.226, 52546.204 21/05/15,01:42:25,03,09,1, 11.9,1,1, 5.763, 10493.168, 256.183, 52546.180 21/05/15,01:42:25,04,09,1, 11.9,1,1, 5.763, 10493.184, 256.217, 52546.193 21/05/15,01:42:25,05,09,1, 11.9,1,1, 5.763, 10493.195, 256.241, 52546.239 21/05/15,01:42:25,06,09,1, 11.9,1,1, 5.763, 10493.244, 256.221, 52546.211 21/05/15,01:42:25,07,09,1, 11.9,1,1, 5.763, 10493.286, 256.209, 52546.200 21/05/15,01:42:25,08,09,1, 11.9,1,1, 5.763, 10493.282, 256.248, 52546.265 21/05/15,01:42:25,09,09,1, 11.9,1,1, 5.763, 10493.308, 256.210, 52546.292 21/05/15,01:42:25,10,09,1, 11.9,1,1, 5.763, 10493.342, 256.204, 52546.240 21/05/15,01:42:25,11,09,1, 11.9,1,1, 5.763, 10493.359, 256.221, 52546.307 21/05/15,01:42:25,12,09,1, 11.9,1,1, 5.763, 10493.387, 256.231, 52546.313 21/05/15,01:42:25,13,09,1, 11.9,1,1, 5.763, 10493.396, 256.199, 52546.284 21/05/15,01:42:25,14,09,1, 11.9,1,1, 5.763, 10493.438, 256.225, 52546.319 21/05/15,01:42:25,15,09,1, 11.9,1,1, 5.763, 10493.447, 256.233, 52546.285 21/05/15,01:42:25,16,09,1, 11.9,1,1, 5.763, 10493.475, 256.199, 52546.299 21/05/15,01:42:25,17,09,1, 11.9,1,1, 5.763, 10493.481, 256.225, 52546.334 21/05/15,01:42:25,18,09,1, 11.9,1,1, 5.763, 10493.524, 256.219, 52546.371 21/05/15,01:42:25,19,09,1, 11.9,1,1, 5.763, 10493.521, 256.162, 52546.363 21/05/15,01:42:26,00,09,1, 11.9,1,1, 5.765, 10493.515, 256.162, 52546.363 21/05/15,01:42:26,01,09,1, 11.9,1,1, 5.765, 10493.549, 256.198, 52546.556 21/05/15,01:42:26,02,09,1, 11.9,1,1, 5.765, 10493.562, 256.195, 52546.447 21/05/15,01:42:26,03,09,1, 11.9,1,1, 5.765, 10493.607, 256.162, 52546.362 21/05/15,01:42:26,04,09,1, 11.9,1,1, 5.765, 10493.621, 256.173, 52546.415 21/05/15,01:42:26,05,09,1, 11.9,1,1, 5.765, 10493.664, 256.147, 52546.388 21/05/15,01:42:26,06,09,1, 11.9,1,1, 5.765, 10493.671, 256.149, 52546.393 21/05/15,01:42:26,07,09,1, 11.9,1,1, 5.765, 10493.712, 256.152, 52546.391 21/05/15,01:42:26,08,09,1, 11.9,1,1, 5.765, 10493.728, 256.149, 52546.464 21/05/15,01:42:26,09,09,1, 11.9,1,1, 5.765, 10493.757, 256.108, 52546.426 21/05/15,01:42:26,10,09,1, 11.9,1,1, 5.765, 10493.782, 256.133, 52546.476 21/05/15,01:42:26,11,09,1, 11.9,1,1, 5.765, 10493.809, 256.112, 52546.456 21/05/15,01:42:26,12,09,1, 11.9,1,1, 5.765, 10493.797, 256.066, 52546.448 21/05/15,01:42:26,13,09,1, 11.9,1,1, 5.765, 10493.841, 256.088, 52546.445 21/05/15,01:42:26,14,09,1, 11.9,1,1, 5.765, 10493.844, 256.104, 52546.548 21/05/15,01:42:26,15,09,1, 11.9,1,1, 5.765, 10493.857, 256.092, 52546.481 21/05/15,01:42:26,16,09,1, 11.9,1,1, 5.765, 10493.875, 256.053, 52546.502 21/05/15,01:42:26,17,09,1, 11.9,1,1, 5.765, 10493.910, 256.059, 52546.535 21/05/15,01:42:26,18,09,1, 11.9,1,1, 5.765, 10493.913, 256.056, 52546.522 21/05/15,01:42:26,19,09,1, 11.9,1,1, 5.765, 10493.938, 256.031, 52546.556 21/05/15,01:42:27,00,09,1, 11.8,1,1, 5.759, 10493.932, 256.031, 52546.556 21/05/15,01:42:27,01,09,1, 11.8,1,1, 5.759, 10493.974, 256.029, 52546.566 21/05/15,01:42:27,02,09,1, 11.8,1,1, 5.759, 10493.980, 256.002, 52546.547 21/05/15,01:42:27,03,09,1, 11.8,1,1, 5.759, 10494.014, 255.981, 52546.583 21/05/15,01:42:27,04,09,1, 11.8,1,1, 5.759, 10494.025, 255.997, 52546.584 21/05/15,01:42:27,05,09,1, 11.8,1,1, 5.759, 10494.039, 255.968, 52546.546 21/05/15,01:42:27,06,09,1, 11.8,1,1, 5.759, 10494.045, 255.938, 52546.584 21/05/15,01:42:27,07,09,1, 11.8,1,1, 5.759, 10494.086, 255.947, 52546.577 21/05/15,01:42:27,08,09,1, 11.8,1,1, 5.759, 10494.077, 255.930, 52546.598 21/05/15,01:42:27,09,09,1, 11.8,1,1, 5.759, 10494.097, 255.893, 52546.585 21/05/15,01:42:27,10,09,1, 11.8,1,1, 5.759, 10494.143, 255.912, 52546.652 21/05/15,01:42:27,11,09,1, 11.8,1,1, 5.759, 10494.136, 255.898, 52546.611 21/05/15,01:42:27,12,09,1, 11.8,1,1, 5.759, 10494.159, 255.881, 52546.638 21/05/15,01:42:27,13,09,1, 11.8,1,1, 5.759, 10494.179, 255.871, 52546.667 21/05/15,01:42:27,14,09,1, 11.8,1,1, 5.759, 10494.182, 255.870, 52546.727 21/05/15,01:42:27,15,09,1, 11.8,1,1, 5.759, 10494.194, 255.825, 52546.640 21/05/15,01:42:27,16,09,1, 11.8,1,1, 5.759, 10494.198, 255.828, 52546.741 21/05/15,01:42:27,17,09,1, 11.8,1,1, 5.759, 10494.239, 255.829, 52546.771 21/05/15,01:42:27,18,09,1, 11.8,1,1, 5.759, 10494.235, 255.812, 52546.731 21/05/15,01:42:27,19,09,1, 11.8,1,1, 5.759, 10494.233, 255.795, 52546.701 21/05/15,01:42:28,00,09,1, 11.8,1,1, 5.762, 10494.232, 255.795, 52546.701 21/05/15,01:42:28,01,09,1, 11.8,1,1, 5.762, 10494.273, 255.756, 52546.774 21/05/15,01:42:28,02,09,1, 11.8,1,1, 5.762, 10494.272, 255.762, 52546.743 21/05/15,01:42:28,03,09,1, 11.8,1,1, 5.762, 10494.273, 255.758, 52546.744 21/05/15,01:42:28,04,09,1, 11.8,1,1, 5.762, 10494.312, 255.743, 52546.827 21/05/15,01:42:28,05,09,1, 11.8,1,1, 5.762, 10494.299, 255.699, 52546.760 21/05/15,01:42:28,06,09,1, 11.8,1,1, 5.762, 10494.316, 255.707, 52546.797 21/05/15,01:42:28,07,09,1, 11.8,1,1, 5.762, 10494.338, 255.695, 52546.816 21/05/15,01:42:28,08,09,1, 11.8,1,1, 5.762, 10494.339, 255.683, 52546.831 21/05/15,01:42:28,09,09,1, 11.8,1,1, 5.762, 10494.369, 255.647, 52546.842 21/05/15,01:42:28,10,09,1, 11.8,1,1, 5.762, 10494.354, 255.641, 52546.886 21/05/15,01:42:28,11,09,1, 11.8,1,1, 5.762, 10494.362, 255.621, 52546.855 21/05/15,01:42:28,12,09,1, 11.8,1,1, 5.762, 10494.386, 255.601, 52546.863 21/05/15,01:42:28,13,09,1, 11.8,1,1, 5.762, 10494.393, 255.612, 52546.901 21/05/15,01:42:28,14,09,1, 11.8,1,1, 5.762, 10494.412, 255.589, 52546.914 21/05/15,01:42:28,15,09,1, 11.8,1,1, 5.762, 10494.416, 255.574, 52546.904 21/05/15,01:42:28,16,09,1, 11.8,1,1, 5.762, 10494.423, 255.578, 52546.900 21/05/15,01:42:28,17,09,1, 11.8,1,1, 5.762, 10494.439, 255.582, 52546.925 21/05/15,01:42:28,18,09,1, 11.8,1,1, 5.762, 10494.440, 255.543, 52546.905 21/05/15,01:42:28,19,09,1, 11.8,1,1, 5.762, 10494.453, 255.540, 52546.965 21/05/15,01:42:29,00,09,1, 11.8,1,1, 5.763, 10494.449, 255.540, 52546.965 21/05/15,01:42:29,01,09,1, 11.8,1,1, 5.763, 10494.505, 255.484, 52546.764 21/05/15,01:42:29,02,09,1, 11.8,1,1, 5.763, 10494.458, 255.486, 52546.914 21/05/15,01:42:29,03,09,1, 11.8,1,1, 5.763, 10494.480, 255.477, 52546.982 21/05/15,01:42:29,04,09,1, 11.8,1,1, 5.763, 10494.512, 255.478, 52546.953 21/05/15,01:42:29,05,09,1, 11.8,1,1, 5.763, 10494.514, 255.427, 52546.987 21/05/15,01:42:29,06,09,1, 11.8,1,1, 5.763, 10494.528, 255.421, 52546.981 21/05/15,01:42:29,07,09,1, 11.8,1,1, 5.763, 10494.557, 255.423, 52547.015 21/05/15,01:42:29,08,09,1, 11.8,1,1, 5.763, 10494.542, 255.392, 52547.009 21/05/15,01:42:29,09,09,1, 11.8,1,1, 5.763, 10494.569, 255.413, 52547.026 21/05/15,01:42:29,10,09,1, 11.8,1,1, 5.763, 10494.568, 255.406, 52547.032 21/05/15,01:42:29,11,09,1, 11.8,1,1, 5.763, 10494.557, 255.343, 52547.018 21/05/15,01:42:29,12,09,1, 11.8,1,1, 5.763, 10494.545, 255.379, 52547.051 21/05/15,01:42:29,13,09,1, 11.8,1,1, 5.763, 10494.588, 255.362, 52547.054 21/05/15,01:42:29,14,09,1, 11.8,1,1, 5.763, 10494.577, 255.334, 52547.070 21/05/15,01:42:29,15,09,1, 11.8,1,1, 5.763, 10494.589, 255.320, 52547.050 21/05/15,01:42:29,16,09,1, 11.8,1,1, 5.763, 10494.618, 255.333, 52547.134 21/05/15,01:42:29,17,09,1, 11.8,1,1, 5.763, 10494.621, 255.317, 52547.117 21/05/15,01:42:29,18,09,1, 11.8,1,1, 5.763, 10494.576, 255.288, 52547.282 21/05/15,01:42:29,19,09,1, 11.8,1,1, 5.763, 10494.603, 255.292, 52547.059 21/05/15,01:42:30,00,09,1, 11.9,1,1, 5.765, 10494.599, 255.292, 52547.059 21/05/15,01:42:30,01,09,1, 11.9,1,1, 5.765, 10494.655, 255.270, 52547.077 21/05/15,01:42:30,02,09,1, 11.9,1,1, 5.765, 10494.670, 255.253, 52547.076 21/05/15,01:42:30,03,09,1, 11.9,1,1, 5.765, 10494.679, 255.255, 52547.075 21/05/15,01:42:30,04,09,1, 11.9,1,1, 5.765, 10494.678, 255.255, 52547.085 21/05/15,01:42:30,05,09,1, 11.9,1,1, 5.765, 10494.700, 255.262, 52547.126 21/05/15,01:42:30,06,09,1, 11.9,1,1, 5.765, 10494.693, 255.258, 52547.189 21/05/15,01:42:30,07,09,1, 11.9,1,1, 5.765, 10494.676, 255.232, 52547.148 21/05/15,01:42:30,08,09,1, 11.9,1,1, 5.765, 10494.686, 255.221, 52547.212 21/05/15,01:42:30,09,09,1, 11.9,1,1, 5.765, 10494.735, 255.220, 52547.203 21/05/15,01:42:30,10,09,1, 11.9,1,1, 5.765, 10494.707, 255.230, 52547.235 21/05/15,01:42:30,11,09,1, 11.9,1,1, 5.765, 10494.728, 255.197, 52547.203 21/05/15,01:42:30,12,09,1, 11.9,1,1, 5.765, 10494.735, 255.228, 52547.241 21/05/15,01:42:30,13,09,1, 11.9,1,1, 5.765, 10494.745, 255.215, 52547.250 21/05/15,01:42:30,14,09,1, 11.9,1,1, 5.765, 10494.777, 255.192, 52547.274 21/05/15,01:42:30,15,09,1, 11.9,1,1, 5.765, 10494.782, 255.194, 52547.281 21/05/15,01:42:30,16,09,1, 11.9,1,1, 5.765, 10494.779, 255.200, 52547.290 21/05/15,01:42:30,17,09,1, 11.9,1,1, 5.765, 10494.804, 255.170, 52547.276 21/05/15,01:42:30,18,09,1, 11.9,1,1, 5.765, 10494.800, 255.177, 52547.307 21/05/15,01:42:30,19,09,1, 11.9,1,1, 5.765, 10494.845, 255.178, 52547.334 21/05/15,01:42:31,00,09,1, 11.9,1,1, 5.758, 10494.841, 255.178, 52547.334 21/05/15,01:42:31,01,09,1, 11.9,1,1, 5.758, 10494.835, 255.167, 52547.369 21/05/15,01:42:31,02,09,1, 11.9,1,1, 5.758, 10494.842, 255.173, 52547.384 21/05/15,01:42:31,03,09,1, 11.9,1,1, 5.758, 10494.864, 255.156, 52547.359 21/05/15,01:42:31,04,09,1, 11.9,1,1, 5.758, 10494.875, 255.159, 52547.400 21/05/15,01:42:31,05,09,1, 11.9,1,1, 5.758, 10494.908, 255.156, 52547.430 21/05/15,01:42:31,06,09,1, 11.9,1,1, 5.758, 10494.870, 255.167, 52547.422 21/05/15,01:42:31,07,09,1, 11.9,1,1, 5.758, 10494.916, 255.149, 52547.411 21/05/15,01:42:31,08,09,1, 11.9,1,1, 5.758, 10494.920, 255.162, 52547.499 21/05/15,01:42:31,09,09,1, 11.9,1,1, 5.758, 10494.924, 255.158, 52547.448 21/05/15,01:42:31,10,09,1, 11.9,1,1, 5.758, 10494.927, 255.147, 52547.414 21/05/15,01:42:31,11,09,1, 11.9,1,1, 5.758, 10494.955, 255.145, 52547.453 21/05/15,01:42:31,12,09,1, 11.9,1,1, 5.758, 10494.953, 255.152, 52547.462 21/05/15,01:42:31,13,09,1, 11.9,1,1, 5.758, 10494.957, 255.117, 52547.450 21/05/15,01:42:31,14,09,1, 11.9,1,1, 5.758, 10495.001, 255.138, 52547.394 21/05/15,01:42:31,15,09,1, 11.9,1,1, 5.758, 10494.971, 255.145, 52547.606 21/05/15,01:42:31,16,09,1, 11.9,1,1, 5.758, 10494.998, 255.165, 52547.585 21/05/15,01:42:31,17,09,1, 11.9,1,1, 5.758, 10495.002, 255.135, 52547.554 21/05/15,01:42:31,18,09,1, 11.9,1,1, 5.758, 10494.989, 255.161, 52547.596 21/05/15,01:42:31,19,09,1, 11.9,1,1, 5.758, 10495.018, 255.135, 52547.554 21/05/15,01:42:32,00,09,1, 11.9,1,1, 5.765, 10495.017, 255.135, 52547.554 21/05/15,01:42:32,01,09,1, 11.9,1,1, 5.765, 10495.051, 255.157, 52547.594 21/05/15,01:42:32,02,09,1, 11.9,1,1, 5.765, 10495.068, 255.159, 52547.554 21/05/15,01:42:32,03,09,1, 11.9,1,1, 5.765, 10495.058, 255.131, 52547.564 21/05/15,01:42:32,04,09,1, 11.9,1,1, 5.765, 10495.071, 255.147, 52547.621 21/05/15,01:42:32,05,09,1, 11.9,1,1, 5.765, 10495.051, 255.142, 52547.504 21/05/15,01:42:32,06,09,1, 11.9,1,1, 5.765, 10495.104, 255.133, 52547.677 21/05/15,01:42:32,07,09,1, 11.9,1,1, 5.765, 10495.112, 255.126, 52547.638 21/05/15,01:42:32,08,09,1, 11.9,1,1, 5.765, 10495.133, 255.133, 52547.642 21/05/15,01:42:32,09,09,1, 11.9,1,1, 5.765, 10495.123, 255.082, 52547.631 21/05/15,01:42:32,10,09,1, 11.9,1,1, 5.765, 10495.109, 255.080, 52547.651 21/05/15,01:42:32,11,09,1, 11.9,1,1, 5.765, 10495.135, 255.119, 52547.673 21/05/15,01:42:32,12,09,1, 11.9,1,1, 5.765, 10495.114, 255.102, 52547.722 21/05/15,01:42:32,13,09,1, 11.9,1,1, 5.765, 10495.135, 255.120, 52547.685 21/05/15,01:42:32,14,09,1, 11.9,1,1, 5.765, 10495.168, 255.122, 52547.718 21/05/15,01:42:32,15,09,1, 11.9,1,1, 5.765, 10495.159, 255.092, 52547.736 21/05/15,01:42:32,16,09,1, 11.9,1,1, 5.765, 10495.153, 255.096, 52547.750 21/05/15,01:42:32,17,09,1, 11.9,1,1, 5.765, 10495.162, 255.092, 52547.757 21/05/15,01:42:32,18,09,1, 11.9,1,1, 5.765, 10495.165, 255.095, 52547.772 21/05/15,01:42:32,19,09,1, 11.9,1,1, 5.765, 10495.152, 255.090, 52547.811 21/05/15,01:42:33,00,09,1, 11.8,1,1, 5.765, 10495.150, 255.090, 52547.811 21/05/15,01:42:33,01,09,1, 11.8,1,1, 5.765, 10495.213, 255.097, 52547.811 21/05/15,01:42:33,02,09,1, 11.8,1,1, 5.765, 10495.206, 255.056, 52547.511 21/05/15,01:42:33,03,09,1, 11.8,1,1, 5.765, 10495.142, 255.081, 52547.836 21/05/15,01:42:33,04,09,1, 11.8,1,1, 5.765, 10495.176, 255.101, 52547.889 21/05/15,01:42:33,05,09,1, 11.8,1,1, 5.765, 10495.188, 255.054, 52547.900 21/05/15,01:42:33,06,09,1, 11.8,1,1, 5.765, 10495.206, 255.049, 52547.861 21/05/15,01:42:33,07,09,1, 11.8,1,1, 5.765, 10495.220, 255.077, 52547.896 21/05/15,01:42:33,08,09,1, 11.8,1,1, 5.765, 10495.227, 255.028, 52547.953 21/05/15,01:42:33,09,09,1, 11.8,1,1, 5.765, 10495.231, 255.037, 52547.897 21/05/15,01:42:33,10,09,1, 11.8,1,1, 5.765, 10495.232, 255.053, 52547.922 21/05/15,01:42:33,11,09,1, 11.8,1,1, 5.765, 10495.223, 255.032, 52547.917 21/05/15,01:42:33,12,09,1, 11.8,1,1, 5.765, 10495.217, 255.014, 52547.968 21/05/15,01:42:33,13,09,1, 11.8,1,1, 5.765, 10495.235, 255.034, 52547.975 21/05/15,01:42:33,14,09,1, 11.8,1,1, 5.765, 10495.255, 254.983, 52548.003 21/05/15,01:42:33,15,09,1, 11.8,1,1, 5.765, 10495.241, 254.989, 52547.947 21/05/15,01:42:33,16,09,1, 11.8,1,1, 5.765, 10495.220, 254.992, 52548.034 21/05/15,01:42:33,17,09,1, 11.8,1,1, 5.765, 10495.259, 255.013, 52547.999 21/05/15,01:42:33,18,09,1, 11.8,1,1, 5.765, 10495.238, 254.952, 52547.998 21/05/15,01:42:33,19,09,1, 11.8,1,1, 5.765, 10495.247, 254.955, 52547.987 21/05/15,01:42:34,00,09,1, 11.9,1,1, 5.763, 10495.242, 254.955, 52547.987 21/05/15,01:42:34,01,09,1, 11.9,1,1, 5.763, 10495.254, 254.963, 52548.019 21/05/15,01:42:34,02,09,1, 11.9,1,1, 5.763, 10495.275, 254.938, 52548.013 21/05/15,01:42:34,03,09,1, 11.9,1,1, 5.763, 10495.281, 254.945, 52548.052 21/05/15,01:42:34,04,09,1, 11.9,1,1, 5.763, 10495.268, 254.933, 52548.031 21/05/15,01:42:34,05,09,1, 11.9,1,1, 5.763, 10495.230, 254.893, 52548.078 21/05/15,01:42:34,06,09,1, 11.9,1,1, 5.763, 10495.277, 254.920, 52548.105 21/05/15,01:42:34,07,09,1, 11.9,1,1, 5.763, 10495.264, 254.914, 52548.062 21/05/15,01:42:34,08,09,1, 11.9,1,1, 5.763, 10495.283, 254.908, 52548.069 21/05/15,01:42:34,09,09,1, 11.9,1,1, 5.763, 10495.261, 254.877, 52548.117 21/05/15,01:42:34,10,09,1, 11.9,1,1, 5.763, 10495.279, 254.886, 52548.112 21/05/15,01:42:34,11,09,1, 11.9,1,1, 5.763, 10495.277, 254.861, 52548.100 21/05/15,01:42:34,12,09,1, 11.9,1,1, 5.763, 10495.261, 254.853, 52548.073 21/05/15,01:42:34,13,09,1, 11.9,1,1, 5.763, 10495.281, 254.872, 52548.130 21/05/15,01:42:34,14,09,1, 11.9,1,1, 5.763, 10495.304, 254.851, 52548.121 21/05/15,01:42:34,15,09,1, 11.9,1,1, 5.763, 10495.279, 254.852, 52548.149 21/05/15,01:42:34,16,09,1, 11.9,1,1, 5.763, 10495.290, 254.844, 52548.172 21/05/15,01:42:34,17,09,1, 11.9,1,1, 5.763, 10495.285, 254.816, 52548.173 21/05/15,01:42:34,18,09,1, 11.9,1,1, 5.763, 10495.299, 254.795, 52548.188 21/05/15,01:42:34,19,09,1, 11.9,1,1, 5.763, 10495.303, 254.770, 52548.178 21/05/15,01:42:35,00,09,1, 11.9,1,1, 5.766, 10495.300, 254.770, 52548.178 21/05/15,01:42:35,01,09,1, 11.9,1,1, 5.766, 10495.278, 254.723, 52548.123 21/05/15,01:42:35,02,09,1, 11.9,1,1, 5.766, 10495.267, 254.755, 52548.288 21/05/15,01:42:35,03,09,1, 11.9,1,1, 5.766, 10495.310, 254.739, 52548.273 21/05/15,01:42:35,04,09,1, 11.9,1,1, 5.766, 10495.306, 254.685, 52548.216 21/05/15,01:42:35,05,09,1, 11.9,1,1, 5.766, 10495.302, 254.703, 52548.258 21/05/15,01:42:35,06,09,1, 11.9,1,1, 5.766, 10495.301, 254.708, 52548.291 21/05/15,01:42:35,07,09,1, 11.9,1,1, 5.766, 10495.314, 254.689, 52548.321 21/05/15,01:42:35,08,09,1, 11.9,1,1, 5.766, 10495.290, 254.682, 52548.273 21/05/15,01:42:35,09,09,1, 11.9,1,1, 5.766, 10495.313, 254.659, 52548.306 21/05/15,01:42:35,10,09,1, 11.9,1,1, 5.766, 10495.305, 254.653, 52548.350 21/05/15,01:42:35,11,09,1, 11.9,1,1, 5.766, 10495.294, 254.659, 52548.353 21/05/15,01:42:35,12,09,1, 11.9,1,1, 5.766, 10495.275, 254.624, 52548.334 21/05/15,01:42:35,13,09,1, 11.9,1,1, 5.766, 10495.296, 254.629, 52548.338 21/05/15,01:42:35,14,09,1, 11.9,1,1, 5.766, 10495.303, 254.611, 52548.368 21/05/15,01:42:35,15,09,1, 11.9,1,1, 5.766, 10495.311, 254.575, 52548.357 21/05/15,01:42:35,16,09,1, 11.9,1,1, 5.766, 10495.282, 254.567, 52548.398 21/05/15,01:42:35,17,09,1, 11.9,1,1, 5.766, 10495.280, 254.569, 52548.403 21/05/15,01:42:35,18,09,1, 11.9,1,1, 5.766, 10495.318, 254.539, 52548.463 21/05/15,01:42:35,19,09,1, 11.9,1,1, 5.766, 10495.322, 254.543, 52548.411 21/05/15,01:42:36,00,09,1, 11.8,1,1, 5.762, 10495.317, 254.543, 52548.411 21/05/15,01:42:36,01,09,1, 11.8,1,1, 5.762, 10495.305, 254.514, 52548.433 21/05/15,01:42:36,02,09,1, 11.8,1,1, 5.762, 10495.319, 254.490, 52548.431 21/05/15,01:42:36,03,09,1, 11.8,1,1, 5.762, 10495.314, 254.457, 52548.438 21/05/15,01:42:36,04,09,1, 11.8,1,1, 5.762, 10495.292, 254.457, 52548.425 21/05/15,01:42:36,05,09,1, 11.8,1,1, 5.762, 10495.306, 254.434, 52548.466 21/05/15,01:42:36,06,09,1, 11.8,1,1, 5.762, 10495.317, 254.435, 52548.474 21/05/15,01:42:36,07,09,1, 11.8,1,1, 5.762, 10495.330, 254.420, 52548.485 21/05/15,01:42:36,08,09,1, 11.8,1,1, 5.762, 10495.330, 254.385, 52548.488 21/05/15,01:42:36,09,09,1, 11.8,1,1, 5.762, 10495.332, 254.384, 52548.463 21/05/15,01:42:36,10,09,1, 11.8,1,1, 5.762, 10495.312, 254.358, 52548.487 21/05/15,01:42:36,11,09,1, 11.8,1,1, 5.762, 10495.328, 254.355, 52548.523 21/05/15,01:42:36,12,09,1, 11.8,1,1, 5.762, 10495.326, 254.357, 52548.545 21/05/15,01:42:36,13,09,1, 11.8,1,1, 5.762, 10495.330, 254.320, 52548.530 21/05/15,01:42:36,14,09,1, 11.8,1,1, 5.762, 10495.314, 254.307, 52548.543 21/05/15,01:42:36,15,09,1, 11.8,1,1, 5.762, 10495.312, 254.281, 52548.570 21/05/15,01:42:36,16,09,1, 11.8,1,1, 5.762, 10495.327, 254.275, 52548.576 21/05/15,01:42:36,17,09,1, 11.8,1,1, 5.762, 10495.326, 254.277, 52548.577 21/05/15,01:42:36,18,09,1, 11.8,1,1, 5.762, 10495.318, 254.274, 52548.606 21/05/15,01:42:36,19,09,1, 11.8,1,1, 5.762, 10495.332, 254.241, 52548.612 21/05/15,01:42:37,00,09,1, 11.9,1,1, 5.763, 10495.325, 254.241, 52548.612 21/05/15,01:42:37,01,09,1, 11.9,1,1, 5.763, 10495.316, 254.220, 52548.649 21/05/15,01:42:37,02,09,1, 11.9,1,1, 5.763, 10495.319, 254.201, 52548.652 21/05/15,01:42:37,03,09,1, 11.9,1,1, 5.763, 10495.343, 254.160, 52548.641 21/05/15,01:42:37,04,09,1, 11.9,1,1, 5.763, 10495.328, 254.155, 52548.649 21/05/15,01:42:37,05,09,1, 11.9,1,1, 5.763, 10495.324, 254.142, 52548.650 21/05/15,01:42:37,06,09,1, 11.9,1,1, 5.763, 10495.336, 254.129, 52548.700 21/05/15,01:42:37,07,09,1, 11.9,1,1, 5.763, 10495.345, 254.113, 52548.670 21/05/15,01:42:37,08,09,1, 11.9,1,1, 5.763, 10495.315, 254.099, 52548.684 21/05/15,01:42:37,09,09,1, 11.9,1,1, 5.763, 10495.304, 254.109, 52548.701 21/05/15,01:42:37,10,09,1, 11.9,1,1, 5.763, 10495.333, 254.071, 52548.735 21/05/15,01:42:37,11,09,1, 11.9,1,1, 5.763, 10495.309, 254.072, 52548.735 21/05/15,01:42:37,12,09,1, 11.9,1,1, 5.763, 10495.345, 254.051, 52548.717 21/05/15,01:42:37,13,09,1, 11.9,1,1, 5.763, 10495.328, 254.042, 52548.713 21/05/15,01:42:37,14,09,1, 11.9,1,1, 5.763, 10495.320, 254.005, 52548.800 21/05/15,01:42:37,15,09,1, 11.9,1,1, 5.763, 10495.302, 253.977, 52548.776 21/05/15,01:42:37,16,09,1, 11.9,1,1, 5.763, 10495.293, 253.990, 52548.815 21/05/15,01:42:37,17,09,1, 11.9,1,1, 5.763, 10495.314, 253.977, 52548.782 21/05/15,01:42:37,18,09,1, 11.9,1,1, 5.763, 10495.310, 253.966, 52548.802 21/05/15,01:42:37,19,09,1, 11.9,1,1, 5.763, 10495.299, 253.942, 52548.837 21/05/15,01:42:38,00,09,1, 11.9,1,1, 5.762, 10495.292, 253.942, 52548.837 21/05/15,01:42:38,01,09,1, 11.9,1,1, 5.762, 10495.318, 253.915, 52548.857 21/05/15,01:42:38,02,09,1, 11.9,1,1, 5.762, 10495.280, 253.913, 52548.872 21/05/15,01:42:38,03,09,1, 11.9,1,1, 5.762, 10495.306, 253.881, 52548.862 21/05/15,01:42:38,04,09,1, 11.9,1,1, 5.762, 10495.268, 253.887, 52549.177 21/05/15,01:42:38,05,09,1, 11.9,1,1, 5.762, 10495.299, 253.868, 52548.983 21/05/15,01:42:38,06,09,1, 11.9,1,1, 5.762, 10495.311, 253.840, 52548.912 21/05/15,01:42:38,07,09,1, 11.9,1,1, 5.762, 10495.283, 253.823, 52548.906 21/05/15,01:42:38,08,09,1, 11.9,1,1, 5.762, 10495.281, 253.835, 52548.919 21/05/15,01:42:38,09,09,1, 11.9,1,1, 5.762, 10495.284, 253.837, 52548.941 21/05/15,01:42:38,10,09,1, 11.9,1,1, 5.762, 10495.290, 253.806, 52548.917 21/05/15,01:42:38,11,09,1, 11.9,1,1, 5.762, 10495.289, 253.799, 52548.860 21/05/15,01:42:38,12,09,1, 11.9,1,1, 5.762, 10495.287, 253.784, 52549.056 21/05/15,01:42:38,13,09,1, 11.9,1,1, 5.762, 10495.295, 253.778, 52548.964 21/05/15,01:42:38,14,09,1, 11.9,1,1, 5.762, 10495.287, 253.793, 52548.971 21/05/15,01:42:38,15,09,1, 11.9,1,1, 5.762, 10495.300, 253.756, 52548.993 21/05/15,01:42:38,16,09,1, 11.9,1,1, 5.762, 10495.290, 253.768, 52549.036 21/05/15,01:42:38,17,09,1, 11.9,1,1, 5.762, 10495.302, 253.752, 52549.083 21/05/15,01:42:38,18,09,1, 11.9,1,1, 5.762, 10495.279, 253.740, 52549.063 21/05/15,01:42:38,19,09,1, 11.9,1,1, 5.762, 10495.251, 253.732, 52549.096 21/05/15,01:42:39,00,09,1, 11.9,1,1, 5.764, 10495.250, 253.732, 52549.096 21/05/15,01:42:39,01,09,1, 11.9,1,1, 5.764, 10495.269, 253.724, 52549.094 21/05/15,01:42:39,02,09,1, 11.9,1,1, 5.764, 10495.265, 253.766, 52549.142 21/05/15,01:42:39,03,09,1, 11.9,1,1, 5.764, 10495.255, 253.726, 52549.108 21/05/15,01:42:39,04,09,1, 11.9,1,1, 5.764, 10495.311, 253.736, 52549.112 21/05/15,01:42:39,05,09,1, 11.9,1,1, 5.764, 10495.273, 253.746, 52549.126 21/05/15,01:42:39,06,09,1, 11.9,1,1, 5.764, 10495.279, 253.723, 52549.167 21/05/15,01:42:39,07,09,1, 11.9,1,1, 5.764, 10495.251, 253.743, 52549.185 21/05/15,01:42:39,08,09,1, 11.9,1,1, 5.764, 10495.247, 253.721, 52549.177 21/05/15,01:42:39,09,09,1, 11.9,1,1, 5.764, 10495.277, 253.715, 52549.188 21/05/15,01:42:39,10,09,1, 11.9,1,1, 5.764, 10495.268, 253.736, 52549.212 21/05/15,01:42:39,11,09,1, 11.9,1,1, 5.764, 10495.260, 253.714, 52549.206 21/05/15,01:42:39,12,09,1, 11.9,1,1, 5.764, 10495.265, 253.715, 52549.246 21/05/15,01:42:39,13,09,1, 11.9,1,1, 5.764, 10495.257, 253.712, 52549.281 21/05/15,01:42:39,14,09,1, 11.9,1,1, 5.764, 10495.271, 253.738, 52549.287 21/05/15,01:42:39,15,09,1, 11.9,1,1, 5.764, 10495.264, 253.713, 52549.290 21/05/15,01:42:39,16,09,1, 11.9,1,1, 5.764, 10495.263, 253.732, 52549.285 21/05/15,01:42:39,17,09,1, 11.9,1,1, 5.764, 10495.250, 253.763, 52549.335 21/05/15,01:42:39,18,09,1, 11.9,1,1, 5.764, 10495.255, 253.725, 52549.341 21/05/15,01:42:39,19,09,1, 11.9,1,1, 5.764, 10495.252, 253.734, 52549.357 21/05/15,01:42:40,00,09,1, 11.9,1,1, 5.767, 10495.250, 253.734, 52549.357 21/05/15,01:42:40,01,09,1, 11.9,1,1, 5.767, 10495.251, 253.756, 52549.397 21/05/15,01:42:40,02,09,1, 11.9,1,1, 5.767, 10495.245, 253.740, 52549.371 21/05/15,01:42:40,03,09,1, 11.9,1,1, 5.767, 10495.280, 253.781, 52549.387 21/05/15,01:42:40,04,09,1, 11.9,1,1, 5.767, 10495.286, 253.765, 52549.405 21/05/15,01:42:40,05,09,1, 11.9,1,1, 5.767, 10495.244, 253.785, 52549.416 21/05/15,01:42:40,06,09,1, 11.9,1,1, 5.767, 10495.213, 253.783, 52549.375 21/05/15,01:42:40,07,09,1, 11.9,1,1, 5.767, 10495.278, 253.785, 52549.474 21/05/15,01:42:40,08,09,1, 11.9,1,1, 5.767, 10495.276, 253.823, 52549.482 21/05/15,01:42:40,09,09,1, 11.9,1,1, 5.767, 10495.238, 253.804, 52549.453 21/05/15,01:42:40,10,09,1, 11.9,1,1, 5.767, 10495.248, 253.828, 52549.476 21/05/15,01:42:40,11,09,1, 11.9,1,1, 5.767, 10495.257, 253.884, 52549.494 21/05/15,01:42:40,12,09,1, 11.9,1,1, 5.767, 10495.263, 253.842, 52549.517 21/05/15,01:42:40,13,09,1, 11.9,1,1, 5.767, 10495.253, 253.850, 52549.517 21/05/15,01:42:40,14,09,1, 11.9,1,1, 5.767, 10495.260, 253.912, 52549.562 21/05/15,01:42:40,15,09,1, 11.9,1,1, 5.767, 10495.282, 253.910, 52549.574 21/05/15,01:42:40,16,09,1, 11.9,1,1, 5.767, 10495.245, 253.918, 52549.575 21/05/15,01:42:40,17,09,1, 11.9,1,1, 5.767, 10495.284, 253.929, 52549.605 21/05/15,01:42:40,18,09,1, 11.9,1,1, 5.767, 10495.294, 253.945, 52549.666 21/05/15,01:42:40,19,09,1, 11.9,1,1, 5.767, 10495.273, 253.959, 52549.618 21/05/15,01:42:41,00,09,1, 11.9,1,1, 5.762, 10495.267, 253.959, 52549.618 21/05/15,01:42:41,01,09,1, 11.9,1,1, 5.762, 10495.288, 254.027, 52549.646 21/05/15,01:42:41,02,09,1, 11.9,1,1, 5.762, 10495.272, 253.988, 52549.671 21/05/15,01:42:41,03,09,1, 11.9,1,1, 5.762, 10495.289, 254.039, 52549.663 21/05/15,01:42:41,04,09,1, 11.9,1,1, 5.762, 10495.289, 254.043, 52549.658 21/05/15,01:42:41,05,09,1, 11.9,1,1, 5.762, 10495.273, 254.050, 52549.653 21/05/15,01:42:41,06,09,1, 11.9,1,1, 5.762, 10495.278, 254.066, 52549.692 21/05/15,01:42:41,07,09,1, 11.9,1,1, 5.762, 10495.291, 254.101, 52549.719 21/05/15,01:42:41,08,09,1, 11.9,1,1, 5.762, 10495.312, 254.088, 52549.749 21/05/15,01:42:41,09,09,1, 11.9,1,1, 5.762, 10495.302, 254.117, 52549.746 21/05/15,01:42:41,10,09,1, 11.9,1,1, 5.762, 10495.322, 254.129, 52549.780 21/05/15,01:42:41,11,09,1, 11.9,1,1, 5.762, 10495.311, 254.155, 52549.775 21/05/15,01:42:41,12,09,1, 11.9,1,1, 5.762, 10495.310, 254.155, 52549.786 21/05/15,01:42:41,13,09,1, 11.9,1,1, 5.762, 10495.291, 254.163, 52549.812 21/05/15,01:42:41,14,09,1, 11.9,1,1, 5.762, 10495.307, 254.199, 52549.838 21/05/15,01:42:41,15,09,1, 11.9,1,1, 5.762, 10495.330, 254.204, 52549.820 21/05/15,01:42:41,16,09,1, 11.9,1,1, 5.762, 10495.310, 254.240, 52549.857 21/05/15,01:42:41,17,09,1, 11.9,1,1, 5.762, 10495.292, 254.266, 52549.863 21/05/15,01:42:41,18,09,1, 11.9,1,1, 5.762, 10495.355, 254.256, 52549.939 21/05/15,01:42:41,19,09,1, 11.9,1,1, 5.762, 10495.334, 254.266, 52549.885 21/05/15,01:42:42,00,09,1, 11.9,1,1, 5.762, 10495.334, 254.266, 52549.885 21/05/15,01:42:42,01,09,1, 11.9,1,1, 5.762, 10495.323, 254.295, 52549.861 21/05/15,01:42:42,02,09,1, 11.9,1,1, 5.762, 10495.334, 254.304, 52549.850 21/05/15,01:42:42,03,09,1, 11.9,1,1, 5.762, 10495.333, 254.342, 52549.920 21/05/15,01:42:42,04,09,1, 11.9,1,1, 5.762, 10495.348, 254.346, 52549.955 21/05/15,01:42:42,05,09,1, 11.9,1,1, 5.762, 10495.349, 254.349, 52549.919 21/05/15,01:42:42,06,09,1, 11.9,1,1, 5.762, 10495.344, 254.379, 52549.978 21/05/15,01:42:42,07,09,1, 11.9,1,1, 5.762, 10495.324, 254.388, 52550.027 21/05/15,01:42:42,08,09,1, 11.9,1,1, 5.762, 10495.347, 254.399, 52549.983 21/05/15,01:42:42,09,09,1, 11.9,1,1, 5.762, 10495.360, 254.397, 52550.048 21/05/15,01:42:42,10,09,1, 11.9,1,1, 5.762, 10495.349, 254.422, 52550.100 21/05/15,01:42:42,11,09,1, 11.9,1,1, 5.762, 10495.363, 254.430, 52550.095 21/05/15,01:42:42,12,09,1, 11.9,1,1, 5.762, 10495.377, 254.449, 52550.071 21/05/15,01:42:42,13,09,1, 11.9,1,1, 5.762, 10495.353, 254.492, 52550.059 21/05/15,01:42:42,14,09,1, 11.9,1,1, 5.762, 10495.367, 254.491, 52550.054 21/05/15,01:42:42,15,09,1, 11.9,1,1, 5.762, 10495.343, 254.489, 52550.077 21/05/15,01:42:42,16,09,1, 11.9,1,1, 5.762, 10495.370, 254.498, 52550.098 21/05/15,01:42:42,17,09,1, 11.9,1,1, 5.762, 10495.375, 254.533, 52550.118 21/05/15,01:42:42,18,09,1, 11.9,1,1, 5.762, 10495.383, 254.497, 52550.120 21/05/15,01:42:42,19,09,1, 11.9,1,1, 5.762, 10495.369, 254.544, 52550.136 21/05/15,01:42:43,00,09,1, 11.8,1,1, 5.767, 10495.367, 254.544, 52550.136 21/05/15,01:42:43,01,09,1, 11.8,1,1, 5.767, 10495.373, 254.547, 52550.163 21/05/15,01:42:43,02,09,1, 11.8,1,1, 5.767, 10495.377, 254.574, 52550.202 21/05/15,01:42:43,03,09,1, 11.8,1,1, 5.767, 10495.363, 254.617, 52550.273 21/05/15,01:42:43,04,09,1, 11.8,1,1, 5.767, 10495.402, 254.578, 52550.204 21/05/15,01:42:43,05,09,1, 11.8,1,1, 5.767, 10495.379, 254.573, 52550.258 21/05/15,01:42:43,06,09,1, 11.8,1,1, 5.767, 10495.403, 254.619, 52550.201 21/05/15,01:42:43,07,09,1, 11.8,1,1, 5.767, 10495.407, 254.599, 52550.241 21/05/15,01:42:43,08,09,1, 11.8,1,1, 5.767, 10495.405, 254.615, 52550.348 21/05/15,01:42:43,09,09,1, 11.8,1,1, 5.767, 10495.426, 254.626, 52550.159 21/05/15,01:42:43,10,09,1, 11.8,1,1, 5.767, 10495.426, 254.626, 52550.182 21/05/15,01:42:43,11,09,1, 11.8,1,1, 5.767, 10495.429, 254.631, 52550.189 21/05/15,01:42:43,12,09,1, 11.8,1,1, 5.767, 10495.432, 254.643, 52550.254 21/05/15,01:42:43,13,09,1, 11.8,1,1, 5.767, 10495.438, 254.677, 52550.292 21/05/15,01:42:43,14,09,1, 11.8,1,1, 5.767, 10495.427, 254.647, 52550.316 21/05/15,01:42:43,15,09,1, 11.8,1,1, 5.767, 10495.447, 254.666, 52550.260 21/05/15,01:42:43,16,09,1, 11.8,1,1, 5.767, 10495.435, 254.693, 52550.294 21/05/15,01:42:43,17,09,1, 11.8,1,1, 5.767, 10495.419, 254.684, 52550.322 21/05/15,01:42:43,18,09,1, 11.8,1,1, 5.767, 10495.441, 254.684, 52550.366 21/05/15,01:42:43,19,09,1, 11.8,1,1, 5.767, 10495.444, 254.720, 52550.359 21/05/15,01:42:44,00,09,1, 11.9,1,1, 5.765, 10495.442, 254.720, 52550.359 21/05/15,01:42:44,01,09,1, 11.9,1,1, 5.765, 10495.449, 254.674, 52550.294 21/05/15,01:42:44,02,09,1, 11.9,1,1, 5.765, 10495.475, 254.695, 52550.349 21/05/15,01:42:44,03,09,1, 11.9,1,1, 5.765, 10495.463, 254.677, 52550.338 21/05/15,01:42:44,04,09,1, 11.9,1,1, 5.765, 10495.471, 254.675, 52550.331 21/05/15,01:42:44,05,09,1, 11.9,1,1, 5.765, 10495.467, 254.714, 52550.400 21/05/15,01:42:44,06,09,1, 11.9,1,1, 5.765, 10495.483, 254.692, 52550.409 21/05/15,01:42:44,07,09,1, 11.9,1,1, 5.765, 10495.482, 254.694, 52550.358 21/05/15,01:42:44,08,09,1, 11.9,1,1, 5.765, 10495.478, 254.681, 52550.396 21/05/15,01:42:44,09,09,1, 11.9,1,1, 5.765, 10495.503, 254.702, 52550.418 21/05/15,01:42:44,10,09,1, 11.9,1,1, 5.765, 10495.481, 254.654, 52550.426 21/05/15,01:42:44,11,09,1, 11.9,1,1, 5.765, 10495.491, 254.681, 52550.394 21/05/15,01:42:44,12,09,1, 11.9,1,1, 5.765, 10495.509, 254.679, 52550.405 21/05/15,01:42:44,13,09,1, 11.9,1,1, 5.765, 10495.509, 254.687, 52550.409 21/05/15,01:42:44,14,09,1, 11.9,1,1, 5.765, 10495.504, 254.679, 52550.394 21/05/15,01:42:44,15,09,1, 11.9,1,1, 5.765, 10495.527, 254.685, 52550.436 21/05/15,01:42:44,16,09,1, 11.9,1,1, 5.765, 10495.517, 254.643, 52550.431 21/05/15,01:42:44,17,09,1, 11.9,1,1, 5.765, 10495.510, 254.634, 52550.410 21/05/15,01:42:44,18,09,1, 11.9,1,1, 5.765, 10495.514, 254.683, 52550.497 21/05/15,01:42:44,19,09,1, 11.9,1,1, 5.765, 10495.529, 254.653, 52550.439 21/05/15,01:42:45,00,09,1, 11.8,1,1, 5.766, 10495.526, 254.653, 52550.439 21/05/15,01:42:45,01,09,1, 11.8,1,1, 5.766, 10495.539, 254.636, 52550.490 21/05/15,01:42:45,02,09,1, 11.8,1,1, 5.766, 10495.554, 254.642, 52550.474 21/05/15,01:42:45,03,09,1, 11.8,1,1, 5.766, 10495.543, 254.591, 52550.418 21/05/15,01:42:45,04,09,1, 11.8,1,1, 5.766, 10495.555, 254.604, 52550.441 21/05/15,01:42:45,05,09,1, 11.8,1,1, 5.766, 10495.544, 254.619, 52550.503 21/05/15,01:42:45,06,09,1, 11.8,1,1, 5.766, 10495.549, 254.604, 52550.486 21/05/15,01:42:45,07,09,1, 11.8,1,1, 5.766, 10495.569, 254.600, 52550.461 21/05/15,01:42:45,08,09,1, 11.8,1,1, 5.766, 10495.563, 254.592, 52550.502 21/05/15,01:42:45,09,09,1, 11.8,1,1, 5.766, 10495.586, 254.575, 52550.586 21/05/15,01:42:45,10,09,1, 11.8,1,1, 5.766, 10495.581, 254.548, 52550.519 21/05/15,01:42:45,11,09,1, 11.8,1,1, 5.766, 10495.571, 254.597, 52550.567 21/05/15,01:42:45,12,09,1, 11.8,1,1, 5.766, 10495.610, 254.548, 52550.516 21/05/15,01:42:45,13,09,1, 11.8,1,1, 5.766, 10495.602, 254.516, 52550.478 21/05/15,01:42:45,14,09,1, 11.8,1,1, 5.766, 10495.618, 254.537, 52550.578 21/05/15,01:42:45,15,09,1, 11.8,1,1, 5.766, 10495.611, 254.526, 52550.507 21/05/15,01:42:45,16,09,1, 11.8,1,1, 5.766, 10495.588, 254.486, 52550.523 21/05/15,01:42:45,17,09,1, 11.8,1,1, 5.766, 10495.638, 254.509, 52550.531 21/05/15,01:42:45,18,09,1, 11.8,1,1, 5.766, 10495.656, 254.517, 52550.570 21/05/15,01:42:45,19,09,1, 11.8,1,1, 5.766, 10495.648, 254.472, 52550.524 21/05/15,01:42:46,00,09,1, 11.9,1,1, 5.766, 10495.642, 254.472, 52550.524 21/05/15,01:42:46,01,09,1, 11.9,1,1, 5.766, 10495.658, 254.485, 52550.563 21/05/15,01:42:46,02,09,1, 11.9,1,1, 5.766, 10495.652, 254.430, 52550.498 21/05/15,01:42:46,03,09,1, 11.9,1,1, 5.766, 10495.680, 254.450, 52550.531 21/05/15,01:42:46,04,09,1, 11.9,1,1, 5.766, 10495.681, 254.427, 52550.525 21/05/15,01:42:46,05,09,1, 11.9,1,1, 5.766, 10495.712, 254.400, 52550.485 21/05/15,01:42:46,06,09,1, 11.9,1,1, 5.766, 10495.728, 254.405, 52550.512 21/05/15,01:42:46,07,09,1, 11.9,1,1, 5.766, 10495.736, 254.411, 52550.529 21/05/15,01:42:46,08,09,1, 11.9,1,1, 5.766, 10495.726, 254.381, 52550.490 21/05/15,01:42:46,09,09,1, 11.9,1,1, 5.766, 10495.755, 254.357, 52550.506 21/05/15,01:42:46,10,09,1, 11.9,1,1, 5.766, 10495.770, 254.367, 52550.558 21/05/15,01:42:46,11,09,1, 11.9,1,1, 5.766, 10495.790, 254.339, 52550.526 21/05/15,01:42:46,12,09,1, 11.9,1,1, 5.766, 10495.784, 254.329, 52550.541 21/05/15,01:42:46,13,09,1, 11.9,1,1, 5.766, 10495.802, 254.317, 52550.538 21/05/15,01:42:46,14,09,1, 11.9,1,1, 5.766, 10495.851, 254.300, 52550.523 21/05/15,01:42:46,15,09,1, 11.9,1,1, 5.766, 10495.829, 254.272, 52550.490 21/05/15,01:42:46,16,09,1, 11.9,1,1, 5.766, 10495.858, 254.270, 52550.553 21/05/15,01:42:46,17,09,1, 11.9,1,1, 5.766, 10495.870, 254.264, 52550.525 21/05/15,01:42:46,18,09,1, 11.9,1,1, 5.766, 10495.863, 254.245, 52550.551 21/05/15,01:42:46,19,09,1, 11.9,1,1, 5.766, 10495.901, 254.231, 52550.515 21/05/15,01:42:47,00,09,1, 11.8,1,1, 5.763, 10495.893, 254.231, 52550.515 21/05/15,01:42:47,01,09,1, 11.8,1,1, 5.763, 10495.944, 254.187, 52550.509 21/05/15,01:42:47,02,09,1, 11.8,1,1, 5.763, 10495.946, 254.165, 52550.528 21/05/15,01:42:47,03,09,1, 11.8,1,1, 5.763, 10495.990, 254.192, 52550.547 21/05/15,01:42:47,04,09,1, 11.8,1,1, 5.763, 10495.988, 254.148, 52550.537 21/05/15,01:42:47,05,09,1, 11.8,1,1, 5.763, 10495.988, 254.139, 52550.552 21/05/15,01:42:47,06,09,1, 11.8,1,1, 5.763, 10496.010, 254.160, 52550.570 21/05/15,01:42:47,07,09,1, 11.8,1,1, 5.763, 10496.060, 254.100, 52550.548 21/05/15,01:42:47,08,09,1, 11.8,1,1, 5.763, 10496.058, 254.074, 52550.540 21/05/15,01:42:47,09,09,1, 11.8,1,1, 5.763, 10496.097, 254.078, 52550.523 21/05/15,01:42:47,10,09,1, 11.8,1,1, 5.763, 10496.098, 254.082, 52550.567 21/05/15,01:42:47,11,09,1, 11.8,1,1, 5.763, 10496.091, 254.015, 52550.489 21/05/15,01:42:47,12,09,1, 11.8,1,1, 5.763, 10496.122, 254.034, 52550.571 21/05/15,01:42:47,13,09,1, 11.8,1,1, 5.763, 10496.161, 254.017, 52550.589 21/05/15,01:42:47,14,09,1, 11.8,1,1, 5.763, 10496.183, 254.002, 52550.608 21/05/15,01:42:47,15,09,1, 11.8,1,1, 5.763, 10496.200, 253.986, 52550.544 21/05/15,01:42:47,16,09,1, 11.8,1,1, 5.763, 10496.233, 253.983, 52550.590 21/05/15,01:42:47,17,09,1, 11.8,1,1, 5.763, 10496.235, 253.940, 52550.573 21/05/15,01:42:47,18,09,1, 11.8,1,1, 5.763, 10496.248, 253.935, 52550.561 21/05/15,01:42:47,19,09,1, 11.8,1,1, 5.763, 10496.293, 253.955, 52550.563 21/05/15,01:42:48,00,09,1, 11.8,1,1, 5.760, 10496.285, 253.955, 52550.563 21/05/15,01:42:48,01,09,1, 11.8,1,1, 5.760, 10496.310, 253.885, 52550.630 21/05/15,01:42:48,02,09,1, 11.8,1,1, 5.760, 10496.355, 253.903, 52550.614 21/05/15,01:42:48,03,09,1, 11.8,1,1, 5.760, 10496.343, 253.893, 52550.776 21/05/15,01:42:48,04,09,1, 11.8,1,1, 5.760, 10496.374, 253.840, 52550.591 21/05/15,01:42:48,05,09,1, 11.8,1,1, 5.760, 10496.401, 253.841, 52550.647 21/05/15,01:42:48,06,09,1, 11.8,1,1, 5.760, 10496.432, 253.851, 52550.626 21/05/15,01:42:48,07,09,1, 11.8,1,1, 5.760, 10496.446, 253.788, 52550.564 21/05/15,01:42:48,08,09,1, 11.8,1,1, 5.760, 10496.500, 253.788, 52550.602 21/05/15,01:42:48,09,09,1, 11.8,1,1, 5.760, 10496.513, 253.792, 52550.619 21/05/15,01:42:48,10,09,1, 11.8,1,1, 5.760, 10496.540, 253.748, 52550.567 21/05/15,01:42:48,11,09,1, 11.8,1,1, 5.760, 10496.567, 253.755, 52550.612 21/05/15,01:42:48,12,09,1, 11.8,1,1, 5.760, 10496.585, 253.758, 52550.586 21/05/15,01:42:48,13,09,1, 11.8,1,1, 5.760, 10496.613, 253.709, 52550.591 21/05/15,01:42:48,14,09,1, 11.8,1,1, 5.760, 10496.622, 253.706, 52550.594 21/05/15,01:42:48,15,09,1, 11.8,1,1, 5.760, 10496.642, 253.700, 52550.634 21/05/15,01:42:48,16,09,1, 11.8,1,1, 5.760, 10496.653, 253.676, 52550.617 21/05/15,01:42:48,17,09,1, 11.8,1,1, 5.760, 10496.676, 253.651, 52550.563 21/05/15,01:42:48,18,09,1, 11.8,1,1, 5.760, 10496.731, 253.680, 52550.588 21/05/15,01:42:48,19,09,1, 11.8,1,1, 5.760, 10496.763, 253.660, 52550.625 21/05/15,01:42:49,00,09,1, 11.9,1,1, 5.765, 10496.761, 253.660, 52550.625 21/05/15,01:42:49,01,09,1, 11.9,1,1, 5.765, 10496.796, 253.591, 52550.609 21/05/15,01:42:49,02,09,1, 11.9,1,1, 5.765, 10496.819, 253.568, 52550.592 21/05/15,01:42:49,03,09,1, 11.9,1,1, 5.765, 10496.854, 253.561, 52550.582 21/05/15,01:42:49,04,09,1, 11.9,1,1, 5.765, 10496.866, 253.537, 52550.607 21/05/15,01:42:49,05,09,1, 11.9,1,1, 5.765, 10496.890, 253.545, 52550.628 21/05/15,01:42:49,06,09,1, 11.9,1,1, 5.765, 10496.902, 253.511, 52550.654 21/05/15,01:42:49,07,09,1, 11.9,1,1, 5.765, 10496.958, 253.487, 52550.582 21/05/15,01:42:49,08,09,1, 11.9,1,1, 5.765, 10496.955, 253.480, 52550.565 21/05/15,01:42:49,09,09,1, 11.9,1,1, 5.765, 10496.981, 253.451, 52550.605 21/05/15,01:42:49,10,09,1, 11.9,1,1, 5.765, 10497.018, 253.423, 52550.428 21/05/15,01:42:49,11,09,1, 11.9,1,1, 5.765, 10497.031, 253.453, 52550.637 21/05/15,01:42:49,12,09,1, 11.9,1,1, 5.765, 10497.045, 253.410, 52550.597 21/05/15,01:42:49,13,09,1, 11.9,1,1, 5.765, 10497.041, 253.391, 52550.620 21/05/15,01:42:49,14,09,1, 11.9,1,1, 5.765, 10497.100, 253.411, 52550.647 21/05/15,01:42:49,15,09,1, 11.9,1,1, 5.765, 10497.138, 253.380, 52550.617 21/05/15,01:42:49,16,09,1, 11.9,1,1, 5.765, 10497.114, 253.354, 52550.578 21/05/15,01:42:49,17,09,1, 11.9,1,1, 5.765, 10497.151, 253.367, 52550.608 21/05/15,01:42:49,18,09,1, 11.9,1,1, 5.765, 10497.160, 253.344, 52550.639 21/05/15,01:42:49,19,09,1, 11.9,1,1, 5.765, 10497.215, 253.346, 52550.651 21/05/15,01:42:50,00,09,1, 11.9,1,1, 5.761, 10497.211, 253.346, 52550.651 21/05/15,01:42:50,01,09,1, 11.9,1,1, 5.761, 10497.254, 253.302, 52550.681 21/05/15,01:42:50,02,09,1, 11.9,1,1, 5.761, 10497.258, 253.241, 52550.629 21/05/15,01:42:50,03,09,1, 11.9,1,1, 5.761, 10497.282, 253.230, 52550.608 21/05/15,01:42:50,04,09,1, 11.9,1,1, 5.761, 10497.296, 253.231, 52550.631 21/05/15,01:42:50,05,09,1, 11.9,1,1, 5.761, 10497.299, 253.187, 52550.632 21/05/15,01:42:50,06,09,1, 11.9,1,1, 5.761, 10497.344, 253.202, 52550.654 21/05/15,01:42:50,07,09,1, 11.9,1,1, 5.761, 10497.363, 253.217, 52550.686 21/05/15,01:42:50,08,09,1, 11.9,1,1, 5.761, 10497.366, 253.188, 52550.633 21/05/15,01:42:50,09,09,1, 11.9,1,1, 5.761, 10497.390, 253.140, 52550.595 21/05/15,01:42:50,10,09,1, 11.9,1,1, 5.761, 10497.394, 253.181, 52550.654 21/05/15,01:42:50,11,09,1, 11.9,1,1, 5.761, 10497.435, 253.147, 52550.672 21/05/15,01:42:50,12,09,1, 11.9,1,1, 5.761, 10497.453, 253.122, 52550.661 21/05/15,01:42:50,13,09,1, 11.9,1,1, 5.761, 10497.468, 253.135, 52550.663 21/05/15,01:42:50,14,09,1, 11.9,1,1, 5.761, 10497.476, 253.128, 52550.693 21/05/15,01:42:50,15,09,1, 11.9,1,1, 5.761, 10497.500, 253.068, 52550.669 21/05/15,01:42:50,16,09,1, 11.9,1,1, 5.761, 10497.513, 253.081, 52550.693 21/05/15,01:42:50,17,09,1, 11.9,1,1, 5.761, 10497.521, 253.081, 52550.689 21/05/15,01:42:50,18,09,1, 11.9,1,1, 5.761, 10497.561, 253.054, 52550.693 21/05/15,01:42:50,19,09,1, 11.9,1,1, 5.761, 10497.574, 253.035, 52550.687 21/05/15,01:42:51,00,09,1, 11.9,1,1, 5.763, 10497.570, 253.035, 52550.687 21/05/15,01:42:51,01,09,1, 11.9,1,1, 5.763, 10497.610, 252.997, 52550.680 21/05/15,01:42:51,02,09,1, 11.9,1,1, 5.763, 10497.624, 253.007, 52550.726 21/05/15,01:42:51,03,09,1, 11.9,1,1, 5.763, 10497.647, 253.005, 52550.741 21/05/15,01:42:51,04,09,1, 11.9,1,1, 5.763, 10497.624, 252.976, 52550.661 21/05/15,01:42:51,05,09,1, 11.9,1,1, 5.763, 10497.660, 252.942, 52550.671 21/05/15,01:42:51,06,09,1, 11.9,1,1, 5.763, 10497.652, 252.984, 52550.724 21/05/15,01:42:51,07,09,1, 11.9,1,1, 5.763, 10497.662, 252.930, 52550.722 21/05/15,01:42:51,08,09,1, 11.9,1,1, 5.763, 10497.683, 252.932, 52550.688 21/05/15,01:42:51,09,09,1, 11.9,1,1, 5.763, 10497.704, 252.952, 52550.717 21/05/15,01:42:51,10,09,1, 11.9,1,1, 5.763, 10497.723, 252.934, 52550.700 21/05/15,01:42:51,11,09,1, 11.9,1,1, 5.763, 10497.716, 252.902, 52550.732 21/05/15,01:42:51,12,09,1, 11.9,1,1, 5.763, 10497.771, 252.915, 52550.723 21/05/15,01:42:51,13,09,1, 11.9,1,1, 5.763, 10497.758, 252.914, 52550.712 21/05/15,01:42:51,14,09,1, 11.9,1,1, 5.763, 10497.754, 252.885, 52550.770 21/05/15,01:42:51,15,09,1, 11.9,1,1, 5.763, 10497.801, 252.898, 52550.761 21/05/15,01:42:51,16,09,1, 11.9,1,1, 5.763, 10497.810, 252.904, 52550.749 21/05/15,01:42:51,17,09,1, 11.9,1,1, 5.763, 10497.817, 252.856, 52550.744 21/05/15,01:42:51,18,09,1, 11.9,1,1, 5.763, 10497.827, 252.864, 52550.780 21/05/15,01:42:51,19,09,1, 11.9,1,1, 5.763, 10497.854, 252.876, 52550.785 21/05/15,01:42:52,00,09,1, 11.8,1,1, 5.764, 10497.854, 252.876, 52550.785 21/05/15,01:42:52,01,09,1, 11.8,1,1, 5.764, 10497.847, 252.836, 52550.774 21/05/15,01:42:52,02,09,1, 11.8,1,1, 5.764, 10497.866, 252.842, 52550.774 21/05/15,01:42:52,03,09,1, 11.8,1,1, 5.764, 10497.858, 252.846, 52550.799 21/05/15,01:42:52,04,09,1, 11.8,1,1, 5.764, 10497.871, 252.807, 52550.791 21/05/15,01:42:52,05,09,1, 11.8,1,1, 5.764, 10497.921, 252.834, 52550.805 21/05/15,01:42:52,06,09,1, 11.8,1,1, 5.764, 10497.901, 252.815, 52550.905 21/05/15,01:42:52,07,09,1, 11.8,1,1, 5.764, 10497.952, 252.815, 52550.790 21/05/15,01:42:52,08,09,1, 11.8,1,1, 5.764, 10497.961, 252.822, 52550.778 21/05/15,01:42:52,09,09,1, 11.8,1,1, 5.764, 10497.942, 252.796, 52550.767 21/05/15,01:42:52,10,09,1, 11.8,1,1, 5.764, 10497.943, 252.763, 52550.751 21/05/15,01:42:52,11,09,1, 11.8,1,1, 5.764, 10497.962, 252.827, 52550.822 21/05/15,01:42:52,12,09,1, 11.8,1,1, 5.764, 10497.988, 252.786, 52550.809 21/05/15,01:42:52,13,09,1, 11.8,1,1, 5.764, 10497.991, 252.764, 52550.832 21/05/15,01:42:52,14,09,1, 11.8,1,1, 5.764, 10498.003, 252.777, 52550.773 21/05/15,01:42:52,15,09,1, 11.8,1,1, 5.764, 10498.021, 252.760, 52550.789 21/05/15,01:42:52,16,09,1, 11.8,1,1, 5.764, 10498.011, 252.737, 52550.834 21/05/15,01:42:52,17,09,1, 11.8,1,1, 5.764, 10498.025, 252.752, 52550.828 21/05/15,01:42:52,18,09,1, 11.8,1,1, 5.764, 10498.035, 252.755, 52550.816 21/05/15,01:42:52,19,09,1, 11.8,1,1, 5.764, 10498.051, 252.729, 52550.832 21/05/15,01:42:53,00,09,1, 11.9,1,1, 5.761, 10498.046, 252.729, 52550.832 21/05/15,01:42:53,01,09,1, 11.9,1,1, 5.761, 10498.066, 252.775, 52550.860 21/05/15,01:42:53,02,09,1, 11.9,1,1, 5.761, 10498.072, 252.764, 52550.845 21/05/15,01:42:53,03,09,1, 11.9,1,1, 5.761, 10498.079, 252.742, 52550.846 21/05/15,01:42:53,04,09,1, 11.9,1,1, 5.761, 10498.127, 252.748, 52550.865 21/05/15,01:42:53,05,09,1, 11.9,1,1, 5.761, 10498.115, 252.771, 52550.892 21/05/15,01:42:53,06,09,1, 11.9,1,1, 5.761, 10498.138, 252.722, 52550.845 21/05/15,01:42:53,07,09,1, 11.9,1,1, 5.761, 10498.143, 252.757, 52550.891 21/05/15,01:42:53,08,09,1, 11.9,1,1, 5.761, 10498.133, 252.762, 52550.898 21/05/15,01:42:53,09,09,1, 11.9,1,1, 5.761, 10498.163, 252.756, 52550.897 21/05/15,01:42:53,10,09,1, 11.9,1,1, 5.761, 10498.146, 252.768, 52550.903 21/05/15,01:42:53,11,09,1, 11.9,1,1, 5.761, 10498.178, 252.806, 52550.874 21/05/15,01:42:53,12,09,1, 11.9,1,1, 5.761, 10498.185, 252.775, 52550.914 21/05/15,01:42:53,13,09,1, 11.9,1,1, 5.761, 10498.193, 252.792, 52550.913 21/05/15,01:42:53,14,09,1, 11.9,1,1, 5.761, 10498.204, 252.815, 52550.937 21/05/15,01:42:53,15,09,1, 11.9,1,1, 5.761, 10498.210, 252.792, 52550.937 21/05/15,01:42:53,16,09,1, 11.9,1,1, 5.761, 10498.235, 252.815, 52550.947 21/05/15,01:42:53,17,09,1, 11.9,1,1, 5.761, 10498.236, 252.830, 52551.000 21/05/15,01:42:53,18,09,1, 11.9,1,1, 5.761, 10498.247, 252.843, 52551.011 21/05/15,01:42:53,19,09,1, 11.9,1,1, 5.761, 10498.260, 252.807, 52550.944 21/05/15,01:42:54,00,09,1, 11.9,1,1, 5.762, 10498.254, 252.807, 52550.944 21/05/15,01:42:54,01,09,1, 11.9,1,1, 5.762, 10498.269, 252.852, 52550.989 21/05/15,01:42:54,02,09,1, 11.9,1,1, 5.762, 10498.304, 252.825, 52550.920 21/05/15,01:42:54,03,09,1, 11.9,1,1, 5.762, 10498.311, 252.843, 52550.995 21/05/15,01:42:54,04,09,1, 11.9,1,1, 5.762, 10498.373, 252.868, 52550.968 21/05/15,01:42:54,05,09,1, 11.9,1,1, 5.762, 10498.378, 252.823, 52550.754 21/05/15,01:42:54,06,09,1, 11.9,1,1, 5.762, 10498.326, 252.899, 52551.074 21/05/15,01:42:54,07,09,1, 11.9,1,1, 5.762, 10498.343, 252.906, 52551.030 21/05/15,01:42:54,08,09,1, 11.9,1,1, 5.762, 10498.347, 252.877, 52551.030 21/05/15,01:42:54,09,09,1, 11.9,1,1, 5.762, 10498.371, 252.889, 52551.079 21/05/15,01:42:54,10,09,1, 11.9,1,1, 5.762, 10498.394, 252.905, 52551.047 21/05/15,01:42:54,11,09,1, 11.9,1,1, 5.762, 10498.396, 252.885, 52551.042 21/05/15,01:42:54,12,09,1, 11.9,1,1, 5.762, 10498.405, 252.888, 52551.078 21/05/15,01:42:54,13,09,1, 11.9,1,1, 5.762, 10498.435, 252.929, 52551.100 21/05/15,01:42:54,14,09,1, 11.9,1,1, 5.762, 10498.468, 252.923, 52551.115 21/05/15,01:42:54,15,09,1, 11.9,1,1, 5.762, 10498.468, 252.914, 52551.108 21/05/15,01:42:54,16,09,1, 11.9,1,1, 5.762, 10498.487, 252.953, 52551.122 21/05/15,01:42:54,17,09,1, 11.9,1,1, 5.762, 10498.483, 252.931, 52551.089 21/05/15,01:42:54,18,09,1, 11.9,1,1, 5.762, 10498.491, 252.935, 52551.123 21/05/15,01:42:54,19,09,1, 11.9,1,1, 5.762, 10498.515, 252.963, 52551.141 21/05/15,01:42:55,00,09,1, 11.8,1,1, 5.766, 10498.513, 252.963, 52551.141 21/05/15,01:42:55,01,09,1, 11.8,1,1, 5.766, 10498.542, 252.967, 52551.138 21/05/15,01:42:55,02,09,1, 11.8,1,1, 5.766, 10498.569, 252.979, 52551.165 21/05/15,01:42:55,03,09,1, 11.8,1,1, 5.766, 10498.567, 252.994, 52551.182 21/05/15,01:42:55,04,09,1, 11.8,1,1, 5.766, 10498.588, 252.955, 52551.180 21/05/15,01:42:55,05,09,1, 11.8,1,1, 5.766, 10498.597, 252.970, 52551.233 21/05/15,01:42:55,06,09,1, 11.8,1,1, 5.766, 10498.606, 252.999, 52551.215 21/05/15,01:42:55,07,09,1, 11.8,1,1, 5.766, 10498.600, 253.009, 52551.172 21/05/15,01:42:55,08,09,1, 11.8,1,1, 5.766, 10498.627, 252.990, 52551.220 21/05/15,01:42:55,09,09,1, 11.8,1,1, 5.766, 10498.643, 253.034, 52551.248 21/05/15,01:42:55,10,09,1, 11.8,1,1, 5.766, 10498.667, 252.989, 52551.233 21/05/15,01:42:55,11,09,1, 11.8,1,1, 5.766, 10498.655, 253.017, 52551.238 21/05/15,01:42:55,12,09,1, 11.8,1,1, 5.766, 10498.699, 253.048, 52551.276 21/05/15,01:42:55,13,09,1, 11.8,1,1, 5.766, 10498.690, 253.041, 52551.263 21/05/15,01:42:55,14,09,1, 11.8,1,1, 5.766, 10498.694, 253.048, 52551.247 21/05/15,01:42:55,15,09,1, 11.8,1,1, 5.766, 10498.724, 253.080, 52551.277 21/05/15,01:42:55,16,09,1, 11.8,1,1, 5.766, 10498.737, 253.065, 52551.304 21/05/15,01:42:55,17,09,1, 11.8,1,1, 5.766, 10498.735, 253.075, 52551.310 21/05/15,01:42:55,18,09,1, 11.8,1,1, 5.766, 10498.775, 253.089, 52551.353 21/05/15,01:42:55,19,09,1, 11.8,1,1, 5.766, 10498.788, 253.084, 52551.338 21/05/15,01:42:56,00,08,1, 11.9,1,1, 5.761, 10498.780, 253.084, 52551.338 21/05/15,01:42:56,01,08,1, 11.9,1,1, 5.761, 10498.821, 253.124, 52551.390 21/05/15,01:42:56,02,08,1, 11.9,1,1, 5.761, 10498.831, 253.124, 52551.379 21/05/15,01:42:56,03,08,1, 11.9,1,1, 5.761, 10498.862, 253.110, 52551.351 21/05/15,01:42:56,04,08,1, 11.9,1,1, 5.761, 10498.867, 253.123, 52551.423 21/05/15,01:42:56,05,08,1, 11.9,1,1, 5.761, 10498.902, 253.129, 52551.393 21/05/15,01:42:56,06,08,1, 11.9,1,1, 5.761, 10498.879, 253.111, 52551.378 21/05/15,01:42:56,07,08,1, 11.9,1,1, 5.761, 10498.890, 253.118, 52551.399 21/05/15,01:42:56,08,08,1, 11.9,1,1, 5.761, 10498.909, 253.144, 52551.452 21/05/15,01:42:56,09,08,1, 11.9,1,1, 5.761, 10498.926, 253.134, 52551.429 21/05/15,01:42:56,10,08,1, 11.9,1,1, 5.761, 10498.952, 253.121, 52551.449 21/05/15,01:42:56,11,08,1, 11.9,1,1, 5.761, 10498.951, 253.162, 52551.435 21/05/15,01:42:56,12,08,1, 11.9,1,1, 5.761, 10498.959, 253.150, 52551.411 21/05/15,01:42:56,13,08,1, 11.9,1,1, 5.761, 10498.969, 253.140, 52551.438 21/05/15,01:42:56,14,08,1, 11.9,1,1, 5.761, 10498.994, 253.172, 52551.441 21/05/15,01:42:56,15,08,1, 11.9,1,1, 5.761, 10499.003, 253.159, 52551.467 21/05/15,01:42:56,16,08,1, 11.9,1,1, 5.761, 10499.011, 253.176, 52551.445 21/05/15,01:42:56,17,08,1, 11.9,1,1, 5.761, 10498.997, 253.164, 52551.518 21/05/15,01:42:56,18,08,1, 11.9,1,1, 5.761, 10499.033, 253.174, 52551.541 21/05/15,01:42:56,19,08,1, 11.9,1,1, 5.761, 10499.056, 253.166, 52551.511 21/05/15,01:42:57,00,10,1, 11.8,1,1, 5.763, 10499.055, 253.166, 52551.511 21/05/15,01:42:57,01,10,1, 11.8,1,1, 5.763, 10499.066, 253.203, 52551.529 21/05/15,01:42:57,02,10,1, 11.8,1,1, 5.763, 10499.069, 253.174, 52551.514 21/05/15,01:42:57,03,10,1, 11.8,1,1, 5.763, 10499.083, 253.163, 52551.551 21/05/15,01:42:57,04,10,1, 11.8,1,1, 5.763, 10499.100, 253.194, 52551.578 21/05/15,01:42:57,05,10,1, 11.8,1,1, 5.763, 10499.077, 253.180, 52551.559 21/05/15,01:42:57,06,10,1, 11.8,1,1, 5.763, 10499.116, 253.165, 52551.575 21/05/15,01:42:57,07,10,1, 11.8,1,1, 5.763, 10499.150, 253.186, 52551.590 21/05/15,01:42:57,08,10,1, 11.8,1,1, 5.763, 10499.164, 253.169, 52551.614 21/05/15,01:42:57,09,10,1, 11.8,1,1, 5.763, 10499.143, 253.182, 52551.603 21/05/15,01:42:57,10,10,1, 11.8,1,1, 5.763, 10499.175, 253.194, 52551.660 21/05/15,01:42:57,11,10,1, 11.8,1,1, 5.763, 10499.183, 253.193, 52551.649 21/05/15,01:42:57,12,10,1, 11.8,1,1, 5.763, 10499.182, 253.169, 52551.628 21/05/15,01:42:57,13,10,1, 11.8,1,1, 5.763, 10499.201, 253.187, 52551.678 21/05/15,01:42:57,14,10,1, 11.8,1,1, 5.763, 10499.178, 253.164, 52551.708 21/05/15,01:42:57,15,10,1, 11.8,1,1, 5.763, 10499.218, 253.124, 52551.519 21/05/15,01:42:57,16,10,1, 11.8,1,1, 5.763, 10499.257, 253.190, 52551.763 21/05/15,01:42:57,17,10,1, 11.8,1,1, 5.763, 10499.238, 253.158, 52551.733 21/05/15,01:42:57,18,10,1, 11.8,1,1, 5.763, 10499.236, 253.147, 52551.748 21/05/15,01:42:57,19,10,1, 11.8,1,1, 5.763, 10499.221, 253.175, 52551.908 21/05/15,01:42:58,00,10,1, 11.9,1,1, 5.761, 10499.214, 253.175, 52551.908 21/05/15,01:42:58,01,10,1, 11.9,1,1, 5.761, 10499.227, 253.129, 52551.730 21/05/15,01:42:58,02,10,1, 11.9,1,1, 5.761, 10499.265, 253.164, 52551.707 21/05/15,01:42:58,03,10,1, 11.9,1,1, 5.761, 10499.268, 253.126, 52551.741 21/05/15,01:42:58,04,10,1, 11.9,1,1, 5.761, 10499.294, 253.076, 52551.743 21/05/15,01:42:58,05,10,1, 11.9,1,1, 5.761, 10499.284, 253.106, 52551.793 21/05/15,01:42:58,06,10,1, 11.9,1,1, 5.761, 10499.289, 253.136, 52551.784 21/05/15,01:42:58,07,10,1, 11.9,1,1, 5.761, 10499.317, 253.122, 52551.791 21/05/15,01:42:58,08,10,1, 11.9,1,1, 5.761, 10499.323, 253.125, 52551.770 21/05/15,01:42:58,09,10,1, 11.9,1,1, 5.761, 10499.302, 253.127, 52551.830 21/05/15,01:42:58,10,10,1, 11.9,1,1, 5.761, 10499.294, 253.116, 52551.774 21/05/15,01:42:58,11,10,1, 11.9,1,1, 5.761, 10499.327, 253.081, 52551.792 21/05/15,01:42:58,12,10,1, 11.9,1,1, 5.761, 10499.335, 253.120, 52551.845 21/05/15,01:42:58,13,10,1, 11.9,1,1, 5.761, 10499.330, 253.085, 52551.814 21/05/15,01:42:58,14,10,1, 11.9,1,1, 5.761, 10499.328, 253.072, 52551.852 21/05/15,01:42:58,15,10,1, 11.9,1,1, 5.761, 10499.347, 253.085, 52551.865 21/05/15,01:42:58,16,10,1, 11.9,1,1, 5.761, 10499.370, 253.041, 52551.867 21/05/15,01:42:58,17,10,1, 11.9,1,1, 5.761, 10499.327, 253.041, 52551.866 21/05/15,01:42:58,18,10,1, 11.9,1,1, 5.761, 10499.350, 253.019, 52551.888 21/05/15,01:42:58,19,10,1, 11.9,1,1, 5.761, 10499.360, 253.048, 52551.910 21/05/15,01:42:59,00,10,1, 11.9,1,1, 5.760, 10499.356, 253.048, 52551.910 21/05/15,01:42:59,01,10,1, 11.9,1,1, 5.760, 10499.349, 253.041, 52551.930 21/05/15,01:42:59,02,10,1, 11.9,1,1, 5.760, 10499.342, 253.035, 52551.910 21/05/15,01:42:59,03,10,1, 11.9,1,1, 5.760, 10499.357, 252.987, 52551.923 21/05/15,01:42:59,04,10,1, 11.9,1,1, 5.760, 10499.354, 252.991, 52551.932 21/05/15,01:42:59,05,10,1, 11.9,1,1, 5.760, 10499.370, 253.004, 52551.971 21/05/15,01:42:59,06,10,1, 11.9,1,1, 5.760, 10499.367, 252.960, 52551.905 21/05/15,01:42:59,07,10,1, 11.9,1,1, 5.760, 10499.345, 252.952, 52551.945 21/05/15,01:42:59,08,10,1, 11.9,1,1, 5.760, 10499.382, 252.970, 52551.941 21/05/15,01:42:59,09,10,1, 11.9,1,1, 5.760, 10499.336, 252.933, 52551.916 21/05/15,01:42:59,10,10,1, 11.9,1,1, 5.760, 10499.331, 252.942, 52551.932 21/05/15,01:42:59,11,10,1, 11.9,1,1, 5.760, 10499.355, 252.943, 52551.926 21/05/15,01:42:59,12,10,1, 11.9,1,1, 5.760, 10499.326, 252.904, 52551.970 21/05/15,01:42:59,13,10,1, 11.9,1,1, 5.760, 10499.338, 252.903, 52551.961 21/05/15,01:42:59,14,10,1, 11.9,1,1, 5.760, 10499.349, 252.914, 52551.998 21/05/15,01:42:59,15,10,1, 11.9,1,1, 5.760, 10499.342, 252.906, 52551.946 21/05/15,01:42:59,16,10,1, 11.9,1,1, 5.760, 10499.326, 252.866, 52551.984 21/05/15,01:42:59,17,10,1, 11.9,1,1, 5.760, 10499.331, 252.901, 52551.997 21/05/15,01:42:59,18,10,1, 11.9,1,1, 5.760, 10499.335, 252.844, 52552.031 21/05/15,01:42:59,19,10,1, 11.9,1,1, 5.760, 10499.306, 252.840, 52552.082 21/05/15,01:43:00,00,10,1, 11.8,1,1, 5.768, 10499.306, 252.840, 52552.082 21/05/15,01:43:00,01,10,1, 11.8,1,1, 5.768, 10499.304, 252.835, 52551.969 21/05/15,01:43:00,02,10,1, 11.8,1,1, 5.768, 10499.286, 252.818, 52551.963 21/05/15,01:43:00,03,10,1, 11.8,1,1, 5.768, 10499.277, 252.816, 52551.978 21/05/15,01:43:00,04,10,1, 11.8,1,1, 5.768, 10499.275, 252.811, 52552.002 21/05/15,01:43:00,05,10,1, 11.8,1,1, 5.768, 10499.246, 252.783, 52551.976 21/05/15,01:43:00,06,10,1, 11.8,1,1, 5.768, 10499.234, 252.788, 52552.055 21/05/15,01:43:00,07,10,1, 11.8,1,1, 5.768, 10499.216, 252.810, 52552.032 21/05/15,01:43:00,08,10,1, 11.8,1,1, 5.768, 10499.207, 252.748, 52552.057 21/05/15,01:43:00,09,10,1, 11.8,1,1, 5.768, 10499.210, 252.768, 52552.057 21/05/15,01:43:00,10,10,1, 11.8,1,1, 5.768, 10499.158, 252.792, 52552.047 21/05/15,01:43:00,11,10,1, 11.8,1,1, 5.768, 10499.157, 252.749, 52552.055 21/05/15,01:43:00,12,10,1, 11.8,1,1, 5.768, 10499.136, 252.754, 52552.100 21/05/15,01:43:00,13,10,1, 11.8,1,1, 5.768, 10499.145, 252.767, 52552.094 21/05/15,01:43:00,14,10,1, 11.8,1,1, 5.768, 10499.108, 252.741, 52552.104 21/05/15,01:43:00,15,10,1, 11.8,1,1, 5.768, 10499.098, 252.741, 52552.093 21/05/15,01:43:00,16,10,1, 11.8,1,1, 5.768, 10499.088, 252.776, 52552.137 21/05/15,01:43:00,17,10,1, 11.8,1,1, 5.768, 10499.075, 252.766, 52552.152 21/05/15,01:43:00,18,10,1, 11.8,1,1, 5.768, 10499.008, 252.711, 52552.109 21/05/15,01:43:00,19,10,1, 11.8,1,1, 5.768, 10499.008, 252.737, 52552.163 21/05/15,01:43:01,00,10,1, 11.9,1,1, 5.765, 10499.005, 252.737, 52552.163 21/05/15,01:43:01,01,10,1, 11.9,1,1, 5.765, 10498.979, 252.726, 52552.169 21/05/15,01:43:01,02,10,1, 11.9,1,1, 5.765, 10498.953, 252.711, 52552.152 21/05/15,01:43:01,03,10,1, 11.9,1,1, 5.765, 10498.942, 252.697, 52552.221 21/05/15,01:43:01,04,10,1, 11.9,1,1, 5.765, 10498.914, 252.689, 52552.160 21/05/15,01:43:01,05,10,1, 11.9,1,1, 5.765, 10498.889, 252.709, 52552.227 21/05/15,01:43:01,06,10,1, 11.9,1,1, 5.765, 10498.865, 252.687, 52552.248 21/05/15,01:43:01,07,10,1, 11.9,1,1, 5.765, 10498.823, 252.668, 52552.230 21/05/15,01:43:01,08,10,1, 11.9,1,1, 5.765, 10498.793, 252.661, 52552.309 21/05/15,01:43:01,09,10,1, 11.9,1,1, 5.765, 10498.768, 252.693, 52552.322 21/05/15,01:43:01,10,10,1, 11.9,1,1, 5.765, 10498.732, 252.641, 52552.274 21/05/15,01:43:01,11,10,1, 11.9,1,1, 5.765, 10498.733, 252.665, 52552.269 21/05/15,01:43:01,12,10,1, 11.9,1,1, 5.765, 10498.768, 252.679, 52552.492 21/05/15,01:43:01,13,10,1, 11.9,1,1, 5.765, 10498.642, 252.653, 52552.282 21/05/15,01:43:01,14,10,1, 11.9,1,1, 5.765, 10498.622, 252.673, 52552.443 21/05/15,01:43:01,15,10,1, 11.9,1,1, 5.765, 10498.644, 252.679, 52552.378 21/05/15,01:43:01,16,10,1, 11.9,1,1, 5.765, 10498.586, 252.663, 52552.365 21/05/15,01:43:01,17,10,1, 11.9,1,1, 5.765, 10498.570, 252.612, 52552.389 21/05/15,01:43:01,18,10,1, 11.9,1,1, 5.765, 10498.561, 252.648, 52552.385 21/05/15,01:43:01,19,10,1, 11.9,1,1, 5.765, 10498.523, 252.646, 52552.411 21/05/15,01:43:02,00,10,1, 11.9,1,1, 5.761, 10498.521, 252.646, 52552.411 21/05/15,01:43:02,01,10,1, 11.9,1,1, 5.761, 10498.481, 252.639, 52552.465 21/05/15,01:43:02,02,10,1, 11.9,1,1, 5.761, 10498.450, 252.640, 52552.419 21/05/15,01:43:02,03,10,1, 11.9,1,1, 5.761, 10498.416, 252.604, 52552.449 21/05/15,01:43:02,04,10,1, 11.9,1,1, 5.761, 10498.395, 252.616, 52552.433 21/05/15,01:43:02,05,10,1, 11.9,1,1, 5.761, 10498.416, 252.621, 52552.510 21/05/15,01:43:02,06,10,1, 11.9,1,1, 5.761, 10498.358, 252.591, 52552.404 21/05/15,01:43:02,07,10,1, 11.9,1,1, 5.761, 10498.342, 252.598, 52552.505 21/05/15,01:43:02,08,10,1, 11.9,1,1, 5.761, 10498.314, 252.587, 52552.555 21/05/15,01:43:02,09,10,1, 11.9,1,1, 5.761, 10498.274, 252.570, 52552.523 21/05/15,01:43:02,10,10,1, 11.9,1,1, 5.761, 10498.237, 252.583, 52552.532 21/05/15,01:43:02,11,10,1, 11.9,1,1, 5.761, 10498.234, 252.566, 52552.587 21/05/15,01:43:02,12,10,1, 11.9,1,1, 5.761, 10498.210, 252.538, 52552.561 21/05/15,01:43:02,13,10,1, 11.9,1,1, 5.761, 10498.163, 252.549, 52552.602 21/05/15,01:43:02,14,10,1, 11.9,1,1, 5.761, 10498.137, 252.564, 52552.604 21/05/15,01:43:02,15,10,1, 11.9,1,1, 5.761, 10498.122, 252.539, 52552.611 21/05/15,01:43:02,16,10,1, 11.9,1,1, 5.761, 10498.119, 252.515, 52552.614 21/05/15,01:43:02,17,10,1, 11.9,1,1, 5.761, 10498.074, 252.553, 52552.673 21/05/15,01:43:02,18,10,1, 11.9,1,1, 5.761, 10498.048, 252.534, 52552.678 21/05/15,01:43:02,19,10,1, 11.9,1,1, 5.761, 10498.021, 252.499, 52552.671 21/05/15,01:43:03,00,10,1, 11.8,1,1, 5.759, 10498.021, 252.499, 52552.671 21/05/15,01:43:03,01,10,1, 11.8,1,1, 5.759, 10497.984, 252.521, 52552.700 21/05/15,01:43:03,02,10,1, 11.8,1,1, 5.759, 10497.961, 252.497, 52552.704 21/05/15,01:43:03,03,10,1, 11.8,1,1, 5.759, 10497.970, 252.498, 52552.745 21/05/15,01:43:03,04,10,1, 11.8,1,1, 5.759, 10497.927, 252.510, 52552.766 21/05/15,01:43:03,05,10,1, 11.8,1,1, 5.759, 10497.914, 252.474, 52552.750 21/05/15,01:43:03,06,10,1, 11.8,1,1, 5.759, 10497.885, 252.500, 52552.778 21/05/15,01:43:03,07,10,1, 11.8,1,1, 5.759, 10497.866, 252.506, 52552.793 21/05/15,01:43:03,08,10,1, 11.8,1,1, 5.759, 10497.846, 252.460, 52552.812 21/05/15,01:43:03,09,10,1, 11.8,1,1, 5.759, 10497.838, 252.474, 52552.827 21/05/15,01:43:03,10,10,1, 11.8,1,1, 5.759, 10497.819, 252.496, 52552.860 21/05/15,01:43:03,11,10,1, 11.8,1,1, 5.759, 10497.778, 252.466, 52552.843 21/05/15,01:43:03,12,10,1, 11.8,1,1, 5.759, 10497.790, 252.456, 52552.839 21/05/15,01:43:03,13,10,1, 11.8,1,1, 5.759, 10497.791, 252.488, 52552.882 21/05/15,01:43:03,14,10,1, 11.8,1,1, 5.759, 10497.778, 252.450, 52552.923 21/05/15,01:43:03,15,10,1, 11.8,1,1, 5.759, 10497.752, 252.447, 52552.884 21/05/15,01:43:03,16,10,1, 11.8,1,1, 5.759, 10497.735, 252.453, 52552.935 21/05/15,01:43:03,17,10,1, 11.8,1,1, 5.759, 10497.718, 252.432, 52552.927 21/05/15,01:43:03,18,10,1, 11.8,1,1, 5.759, 10497.702, 252.443, 52552.913 21/05/15,01:43:03,19,10,1, 11.8,1,1, 5.759, 10497.690, 252.455, 52552.964 21/05/15,01:43:04,00,10,1, 11.9,1,1, 5.763, 10497.687, 252.455, 52552.964 21/05/15,01:43:04,01,10,1, 11.9,1,1, 5.763, 10497.647, 252.425, 52553.019 21/05/15,01:43:04,02,10,1, 11.9,1,1, 5.763, 10497.642, 252.450, 52552.983 21/05/15,01:43:04,03,10,1, 11.9,1,1, 5.763, 10497.639, 252.430, 52552.978 21/05/15,01:43:04,04,10,1, 11.9,1,1, 5.763, 10497.613, 252.407, 52552.987 21/05/15,01:43:04,05,10,1, 11.9,1,1, 5.763, 10497.615, 252.434, 52553.032 21/05/15,01:43:04,06,10,1, 11.9,1,1, 5.763, 10497.604, 252.415, 52553.044 21/05/15,01:43:04,07,10,1, 11.9,1,1, 5.763, 10497.599, 252.395, 52553.025 21/05/15,01:43:04,08,10,1, 11.9,1,1, 5.763, 10497.613, 252.408, 52553.028 21/05/15,01:43:04,09,10,1, 11.9,1,1, 5.763, 10497.585, 252.421, 52553.058 21/05/15,01:43:04,10,10,1, 11.9,1,1, 5.763, 10497.587, 252.421, 52553.100 21/05/15,01:43:04,11,10,1, 11.9,1,1, 5.763, 10497.600, 252.407, 52553.099 21/05/15,01:43:04,12,10,1, 11.9,1,1, 5.763, 10497.584, 252.420, 52553.120 21/05/15,01:43:04,13,10,1, 11.9,1,1, 5.763, 10497.586, 252.406, 52553.125 21/05/15,01:43:04,14,10,1, 11.9,1,1, 5.763, 10497.583, 252.410, 52553.120 21/05/15,01:43:04,15,10,1, 11.9,1,1, 5.763, 10497.574, 252.415, 52553.145 21/05/15,01:43:04,16,10,1, 11.9,1,1, 5.763, 10497.576, 252.354, 52552.858 21/05/15,01:43:04,17,10,1, 11.9,1,1, 5.763, 10497.562, 252.396, 52553.275 21/05/15,01:43:04,18,10,1, 11.9,1,1, 5.763, 10497.599, 252.399, 52553.181 21/05/15,01:43:04,19,10,1, 11.9,1,1, 5.763, 10497.577, 252.394, 52553.181 21/05/15,01:43:05,00,10,1, 11.9,1,1, 5.768, 10497.570, 252.394, 52553.181 21/05/15,01:43:05,01,10,1, 11.9,1,1, 5.768, 10497.584, 252.385, 52553.220 21/05/15,01:43:05,02,10,1, 11.9,1,1, 5.768, 10497.573, 252.405, 52553.177 21/05/15,01:43:05,03,10,1, 11.9,1,1, 5.768, 10497.574, 252.390, 52553.200 21/05/15,01:43:05,04,10,1, 11.9,1,1, 5.768, 10497.589, 252.405, 52553.222 21/05/15,01:43:05,05,10,1, 11.9,1,1, 5.768, 10497.597, 252.381, 52553.236 21/05/15,01:43:05,06,10,1, 11.9,1,1, 5.768, 10497.595, 252.359, 52553.258 21/05/15,01:43:05,07,10,1, 11.9,1,1, 5.768, 10497.623, 252.369, 52553.294 21/05/15,01:43:05,08,10,1, 11.9,1,1, 5.768, 10497.618, 252.408, 52553.304 21/05/15,01:43:05,09,10,1, 11.9,1,1, 5.768, 10497.619, 252.359, 52553.288 21/05/15,01:43:05,10,10,1, 11.9,1,1, 5.768, 10497.640, 252.382, 52553.319 21/05/15,01:43:05,11,10,1, 11.9,1,1, 5.768, 10497.630, 252.392, 52553.307 21/05/15,01:43:05,12,10,1, 11.9,1,1, 5.768, 10497.642, 252.374, 52553.286 21/05/15,01:43:05,13,10,1, 11.9,1,1, 5.768, 10497.635, 252.387, 52553.360 21/05/15,01:43:05,14,10,1, 11.9,1,1, 5.768, 10497.654, 252.445, 52553.372 21/05/15,01:43:05,15,10,1, 11.9,1,1, 5.768, 10497.658, 252.409, 52553.289 21/05/15,01:43:05,16,10,1, 11.9,1,1, 5.768, 10497.662, 252.404, 52553.355 21/05/15,01:43:05,17,10,1, 11.9,1,1, 5.768, 10497.666, 252.431, 52553.402 21/05/15,01:43:05,18,10,1, 11.9,1,1, 5.768, 10497.681, 252.416, 52553.375 21/05/15,01:43:05,19,10,1, 11.9,1,1, 5.768, 10497.715, 252.407, 52553.422 21/05/15,01:43:06,00,10,1, 11.9,1,1, 5.764, 10497.712, 252.407, 52553.422 21/05/15,01:43:06,01,10,1, 11.9,1,1, 5.764, 10497.700, 252.438, 52553.431 21/05/15,01:43:06,02,10,1, 11.9,1,1, 5.764, 10497.715, 252.408, 52553.396 21/05/15,01:43:06,03,10,1, 11.9,1,1, 5.764, 10497.734, 252.435, 52553.413 21/05/15,01:43:06,04,10,1, 11.9,1,1, 5.764, 10497.776, 252.441, 52553.403 21/05/15,01:43:06,05,10,1, 11.9,1,1, 5.764, 10497.769, 252.422, 52553.426 21/05/15,01:43:06,06,10,1, 11.9,1,1, 5.764, 10497.791, 252.455, 52553.512 21/05/15,01:43:06,07,10,1, 11.9,1,1, 5.764, 10497.794, 252.445, 52553.472 21/05/15,01:43:06,08,10,1, 11.9,1,1, 5.764, 10497.792, 252.429, 52553.457 21/05/15,01:43:06,09,10,1, 11.9,1,1, 5.764, 10497.808, 252.438, 52553.474 21/05/15,01:43:06,10,10,1, 11.9,1,1, 5.764, 10497.840, 252.474, 52553.504 21/05/15,01:43:06,11,10,1, 11.9,1,1, 5.764, 10497.812, 252.456, 52553.464 21/05/15,01:43:06,12,10,1, 11.9,1,1, 5.764, 10497.859, 252.453, 52553.531 21/05/15,01:43:06,13,10,1, 11.9,1,1, 5.764, 10497.876, 252.489, 52553.505 21/05/15,01:43:06,14,10,1, 11.9,1,1, 5.764, 10497.871, 252.467, 52553.535 21/05/15,01:43:06,15,10,1, 11.9,1,1, 5.764, 10497.880, 252.474, 52553.480 21/05/15,01:43:06,16,10,1, 11.9,1,1, 5.764, 10497.982, 252.500, 52553.481 21/05/15,01:43:06,17,10,1, 11.9,1,1, 5.764, 10497.934, 252.510, 52553.525 21/05/15,01:43:06,18,10,1, 11.9,1,1, 5.764, 10497.962, 252.498, 52553.574 21/05/15,01:43:06,19,10,1, 11.9,1,1, 5.764, 10497.975, 252.518, 52553.583 21/05/15,01:43:07,00,10,1, 11.9,1,1, 5.766, 10497.971, 252.518, 52553.583 21/05/15,01:43:07,01,10,1, 11.9,1,1, 5.766, 10498.003, 252.517, 52553.561 21/05/15,01:43:07,02,10,1, 11.9,1,1, 5.766, 10498.008, 252.550, 52553.644 21/05/15,01:43:07,03,10,1, 11.9,1,1, 5.766, 10497.997, 252.553, 52553.624 21/05/15,01:43:07,04,10,1, 11.9,1,1, 5.766, 10498.036, 252.545, 52553.637 21/05/15,01:43:07,05,10,1, 11.9,1,1, 5.766, 10498.079, 252.596, 52553.622 21/05/15,01:43:07,06,10,1, 11.9,1,1, 5.766, 10498.084, 252.583, 52553.639 21/05/15,01:43:07,07,10,1, 11.9,1,1, 5.766, 10498.116, 252.561, 52553.638 21/05/15,01:43:07,08,10,1, 11.9,1,1, 5.766, 10498.142, 252.610, 52553.688 21/05/15,01:43:07,09,10,1, 11.9,1,1, 5.766, 10498.149, 252.621, 52553.666 21/05/15,01:43:07,10,10,1, 11.9,1,1, 5.766, 10498.162, 252.598, 52553.639 21/05/15,01:43:07,11,10,1, 11.9,1,1, 5.766, 10498.179, 252.609, 52553.672 21/05/15,01:43:07,12,10,1, 11.9,1,1, 5.766, 10498.212, 252.642, 52553.659 21/05/15,01:43:07,13,10,1, 11.9,1,1, 5.766, 10498.233, 252.633, 52553.656 21/05/15,01:43:07,14,10,1, 11.9,1,1, 5.766, 10498.224, 252.639, 52553.729 21/05/15,01:43:07,15,10,1, 11.9,1,1, 5.766, 10498.278, 252.673, 52553.728 21/05/15,01:43:07,16,10,1, 11.9,1,1, 5.766, 10498.279, 252.637, 52553.691 21/05/15,01:43:07,17,10,1, 11.9,1,1, 5.766, 10498.289, 252.660, 52553.711 21/05/15,01:43:07,18,10,1, 11.9,1,1, 5.766, 10498.338, 252.707, 52553.774 21/05/15,01:43:07,19,10,1, 11.9,1,1, 5.766, 10498.347, 252.716, 52553.760 21/05/15,01:43:08,00,10,1, 11.8,1,1, 5.762, 10498.346, 252.716, 52553.760 21/05/15,01:43:08,01,10,1, 11.8,1,1, 5.762, 10498.398, 252.721, 52553.764 21/05/15,01:43:08,02,10,1, 11.8,1,1, 5.762, 10498.422, 252.737, 52553.778 21/05/15,01:43:08,03,10,1, 11.8,1,1, 5.762, 10498.426, 252.740, 52553.720 21/05/15,01:43:08,04,10,1, 11.8,1,1, 5.762, 10498.466, 252.761, 52553.782 21/05/15,01:43:08,05,10,1, 11.8,1,1, 5.762, 10498.464, 252.761, 52553.768 21/05/15,01:43:08,06,10,1, 11.8,1,1, 5.762, 10498.534, 252.761, 52553.711 21/05/15,01:43:08,07,10,1, 11.8,1,1, 5.762, 10498.499, 252.804, 52553.543 21/05/15,01:43:08,08,10,1, 11.8,1,1, 5.762, 10498.519, 252.845, 52553.838 21/05/15,01:43:08,09,10,1, 11.8,1,1, 5.762, 10498.522, 252.830, 52553.778 21/05/15,01:43:08,10,10,1, 11.8,1,1, 5.762, 10498.527, 252.828, 52553.800 21/05/15,01:43:08,11,10,1, 11.8,1,1, 5.762, 10498.544, 252.873, 52553.821 21/05/15,01:43:08,12,10,1, 11.8,1,1, 5.762, 10498.585, 252.847, 52553.799 21/05/15,01:43:08,13,10,1, 11.8,1,1, 5.762, 10498.600, 252.868, 52553.821 21/05/15,01:43:08,14,10,1, 11.8,1,1, 5.762, 10498.634, 252.861, 52553.873 21/05/15,01:43:08,15,10,1, 11.8,1,1, 5.762, 10498.635, 252.871, 52553.854 21/05/15,01:43:08,16,10,1, 11.8,1,1, 5.762, 10498.666, 252.926, 52553.855 21/05/15,01:43:08,17,10,1, 11.8,1,1, 5.762, 10498.678, 252.938, 52553.843 21/05/15,01:43:08,18,10,1, 11.8,1,1, 5.762, 10498.672, 252.919, 52553.877 21/05/15,01:43:08,19,10,1, 11.8,1,1, 5.762, 10498.707, 252.948, 52553.851 21/05/15,01:43:09,00,10,1, 11.9,1,1, 5.764, 10498.705, 252.948, 52553.851 21/05/15,01:43:09,01,10,1, 11.9,1,1, 5.764, 10498.705, 252.971, 52553.894 21/05/15,01:43:09,02,10,1, 11.9,1,1, 5.764, 10498.754, 252.984, 52553.916 21/05/15,01:43:09,03,10,1, 11.9,1,1, 5.764, 10498.784, 252.995, 52553.924 21/05/15,01:43:09,04,10,1, 11.9,1,1, 5.764, 10498.773, 252.994, 52553.919 21/05/15,01:43:09,05,10,1, 11.9,1,1, 5.764, 10498.802, 253.016, 52553.915 21/05/15,01:43:09,06,10,1, 11.9,1,1, 5.764, 10498.828, 253.048, 52553.952 21/05/15,01:43:09,07,10,1, 11.9,1,1, 5.764, 10498.856, 253.028, 52553.942 21/05/15,01:43:09,08,10,1, 11.9,1,1, 5.764, 10498.861, 253.014, 52553.960 21/05/15,01:43:09,09,10,1, 11.9,1,1, 5.764, 10498.910, 253.060, 52553.976 21/05/15,01:43:09,10,10,1, 11.9,1,1, 5.764, 10498.900, 253.063, 52553.989 21/05/15,01:43:09,11,10,1, 11.9,1,1, 5.764, 10498.915, 253.052, 52553.966 21/05/15,01:43:09,12,10,1, 11.9,1,1, 5.764, 10498.942, 253.073, 52554.015 21/05/15,01:43:09,13,10,1, 11.9,1,1, 5.764, 10498.929, 253.112, 52554.275 21/05/15,01:43:09,14,10,1, 11.9,1,1, 5.764, 10498.943, 253.090, 52554.077 21/05/15,01:43:09,15,10,1, 11.9,1,1, 5.764, 10498.980, 253.085, 52554.017 21/05/15,01:43:09,16,10,1, 11.9,1,1, 5.764, 10499.008, 253.119, 52554.042 21/05/15,01:43:09,17,10,1, 11.9,1,1, 5.764, 10498.977, 253.104, 52553.985 21/05/15,01:43:09,18,10,1, 11.9,1,1, 5.764, 10499.032, 253.115, 52554.031 21/05/15,01:43:09,19,10,1, 11.9,1,1, 5.764, 10499.017, 253.152, 52554.018 21/05/15,01:43:10,00,10,1, 11.9,1,1, 5.761, 10499.014, 253.152, 52554.018 21/05/15,01:43:10,01,10,1, 11.9,1,1, 5.761, 10499.059, 253.135, 52554.046 21/05/15,01:43:10,02,10,1, 11.9,1,1, 5.761, 10499.076, 253.166, 52554.040 21/05/15,01:43:10,03,10,1, 11.9,1,1, 5.761, 10499.082, 253.179, 52554.005 21/05/15,01:43:10,04,10,1, 11.9,1,1, 5.761, 10499.135, 253.183, 52554.001 21/05/15,01:43:10,05,10,1, 11.9,1,1, 5.761, 10499.120, 253.195, 52554.062 21/05/15,01:43:10,06,10,1, 11.9,1,1, 5.761, 10499.116, 253.200, 52554.031 21/05/15,01:43:10,07,10,1, 11.9,1,1, 5.761, 10499.145, 253.178, 52554.067 21/05/15,01:43:10,08,10,1, 11.9,1,1, 5.761, 10499.198, 253.215, 52554.054 21/05/15,01:43:10,09,10,1, 11.9,1,1, 5.761, 10499.169, 253.222, 52554.062 21/05/15,01:43:10,10,10,1, 11.9,1,1, 5.761, 10499.197, 253.208, 52554.008 21/05/15,01:43:10,11,10,1, 11.9,1,1, 5.761, 10499.206, 253.230, 52554.059 21/05/15,01:43:10,12,10,1, 11.9,1,1, 5.761, 10499.210, 253.248, 52554.077 21/05/15,01:43:10,13,10,1, 11.9,1,1, 5.761, 10499.235, 253.218, 52554.065 21/05/15,01:43:10,14,10,1, 11.9,1,1, 5.761, 10499.229, 253.228, 52554.074 21/05/15,01:43:10,15,10,1, 11.9,1,1, 5.761, 10499.245, 253.249, 52554.070 21/05/15,01:43:10,16,10,1, 11.9,1,1, 5.761, 10499.286, 253.227, 52554.065 21/05/15,01:43:10,17,10,1, 11.9,1,1, 5.761, 10499.259, 253.255, 52554.077 21/05/15,01:43:10,18,10,1, 11.9,1,1, 5.761, 10499.279, 253.273, 52554.123 21/05/15,01:43:10,19,10,1, 11.9,1,1, 5.761, 10499.305, 253.249, 52554.098 21/05/15,01:43:11,00,10,1, 11.9,1,1, 5.764, 10499.297, 253.249, 52554.098 21/05/15,01:43:11,01,10,1, 11.9,1,1, 5.764, 10499.341, 253.284, 52553.970 21/05/15,01:43:11,02,10,1, 11.9,1,1, 5.764, 10499.345, 253.270, 52554.045 21/05/15,01:43:11,03,10,1, 11.9,1,1, 5.764, 10499.372, 253.269, 52554.062 21/05/15,01:43:11,04,10,1, 11.9,1,1, 5.764, 10499.400, 253.303, 52554.120 21/05/15,01:43:11,05,10,1, 11.9,1,1, 5.764, 10499.390, 253.274, 52554.037 21/05/15,01:43:11,06,10,1, 11.9,1,1, 5.764, 10499.394, 253.307, 52554.113 21/05/15,01:43:11,07,10,1, 11.9,1,1, 5.764, 10499.415, 253.301, 52554.102 21/05/15,01:43:11,08,10,1, 11.9,1,1, 5.764, 10499.438, 253.312, 52554.095 21/05/15,01:43:11,09,10,1, 11.9,1,1, 5.764, 10499.440, 253.329, 52554.111 21/05/15,01:43:11,10,10,1, 11.9,1,1, 5.764, 10499.452, 253.349, 52554.123 21/05/15,01:43:11,11,10,1, 11.9,1,1, 5.764, 10499.467, 253.354, 52554.257 21/05/15,01:43:11,12,10,1, 11.9,1,1, 5.764, 10499.470, 253.325, 52554.028 21/05/15,01:43:11,13,10,1, 11.9,1,1, 5.764, 10499.486, 253.346, 52554.102 21/05/15,01:43:11,14,10,1, 11.9,1,1, 5.764, 10499.504, 253.364, 52554.203 21/05/15,01:43:11,15,10,1, 11.9,1,1, 5.764, 10499.525, 253.353, 52554.135 21/05/15,01:43:11,16,10,1, 11.9,1,1, 5.764, 10499.529, 253.383, 52554.163 21/05/15,01:43:11,17,10,1, 11.9,1,1, 5.764, 10499.554, 253.393, 52554.200 21/05/15,01:43:11,18,10,1, 11.9,1,1, 5.764, 10499.532, 253.361, 52554.160 21/05/15,01:43:11,19,10,1, 11.9,1,1, 5.764, 10499.564, 253.384, 52554.165 21/05/15,01:43:12,00,10,1, 11.9,1,1, 5.760, 10499.564, 253.384, 52554.165 21/05/15,01:43:12,01,10,1, 11.9,1,1, 5.760, 10499.570, 253.387, 52554.182 21/05/15,01:43:12,02,10,1, 11.9,1,1, 5.760, 10499.588, 253.411, 52554.178 21/05/15,01:43:12,03,10,1, 11.9,1,1, 5.760, 10499.562, 253.434, 52554.202 21/05/15,01:43:12,04,10,1, 11.9,1,1, 5.760, 10499.612, 253.407, 52554.147 21/05/15,01:43:12,05,10,1, 11.9,1,1, 5.760, 10499.626, 253.433, 52554.189 21/05/15,01:43:12,06,10,1, 11.9,1,1, 5.760, 10499.637, 253.469, 52554.192 21/05/15,01:43:12,07,10,1, 11.9,1,1, 5.760, 10499.642, 253.467, 52554.163 21/05/15,01:43:12,08,10,1, 11.9,1,1, 5.760, 10499.637, 253.470, 52554.182 21/05/15,01:43:12,09,10,1, 11.9,1,1, 5.760, 10499.669, 253.504, 52554.223 21/05/15,01:43:12,10,10,1, 11.9,1,1, 5.760, 10499.669, 253.491, 52554.189 21/05/15,01:43:12,11,10,1, 11.9,1,1, 5.760, 10499.665, 253.498, 52554.230 21/05/15,01:43:12,12,10,1, 11.9,1,1, 5.760, 10499.699, 253.510, 52554.242 21/05/15,01:43:12,13,10,1, 11.9,1,1, 5.760, 10499.688, 253.499, 52554.262 21/05/15,01:43:12,14,10,1, 11.9,1,1, 5.760, 10499.701, 253.486, 52554.283 21/05/15,01:43:12,15,10,1, 11.9,1,1, 5.760, 10499.704, 253.535, 52554.289 21/05/15,01:43:12,16,10,1, 11.9,1,1, 5.760, 10499.717, 253.544, 52554.247 21/05/15,01:43:12,17,10,1, 11.9,1,1, 5.760, 10499.722, 253.545, 52554.230 21/05/15,01:43:12,18,10,1, 11.9,1,1, 5.760, 10499.727, 253.568, 52554.273 21/05/15,01:43:12,19,10,1, 11.9,1,1, 5.760, 10499.763, 253.567, 52554.258 21/05/15,01:43:13,00,10,1, 11.9,1,1, 5.763, 10499.756, 253.567, 52554.258 21/05/15,01:43:13,01,10,1, 11.9,1,1, 5.763, 10499.751, 253.603, 52554.267 21/05/15,01:43:13,02,10,1, 11.9,1,1, 5.763, 10499.767, 253.600, 52554.275 21/05/15,01:43:13,03,10,1, 11.9,1,1, 5.763, 10499.767, 253.599, 52554.281 21/05/15,01:43:13,04,10,1, 11.9,1,1, 5.763, 10499.788, 253.626, 52554.323 21/05/15,01:43:13,05,10,1, 11.9,1,1, 5.763, 10499.788, 253.637, 52554.302 21/05/15,01:43:13,06,10,1, 11.9,1,1, 5.763, 10499.788, 253.625, 52554.291 21/05/15,01:43:13,07,10,1, 11.9,1,1, 5.763, 10499.814, 253.678, 52554.322 21/05/15,01:43:13,08,10,1, 11.9,1,1, 5.763, 10499.798, 253.655, 52554.326 21/05/15,01:43:13,09,10,1, 11.9,1,1, 5.763, 10499.800, 253.643, 52554.244 21/05/15,01:43:13,10,10,1, 11.9,1,1, 5.763, 10499.802, 253.672, 52554.321 21/05/15,01:43:13,11,10,1, 11.9,1,1, 5.763, 10499.818, 253.683, 52554.315 21/05/15,01:43:13,12,10,1, 11.9,1,1, 5.763, 10499.794, 253.681, 52554.309 21/05/15,01:43:13,13,10,1, 11.9,1,1, 5.763, 10499.824, 253.702, 52554.329 21/05/15,01:43:13,14,10,1, 11.9,1,1, 5.763, 10499.830, 253.735, 52554.379 21/05/15,01:43:13,15,10,1, 11.9,1,1, 5.763, 10499.824, 253.713, 52554.330 21/05/15,01:43:13,16,10,1, 11.9,1,1, 5.763, 10499.826, 253.746, 52554.376 21/05/15,01:43:13,17,10,1, 11.9,1,1, 5.763, 10499.821, 253.770, 52554.366 21/05/15,01:43:13,18,10,1, 11.9,1,1, 5.763, 10499.828, 253.766, 52554.342 21/05/15,01:43:13,19,10,1, 11.9,1,1, 5.763, 10499.824, 253.773, 52554.356 21/05/15,01:43:14,00,10,1, 11.9,1,1, 5.764, 10499.823, 253.773, 52554.356 21/05/15,01:43:14,01,10,1, 11.9,1,1, 5.764, 10499.831, 253.816, 52554.380 21/05/15,01:43:14,02,10,1, 11.9,1,1, 5.764, 10499.844, 253.813, 52554.366 21/05/15,01:43:14,03,10,1, 11.9,1,1, 5.764, 10499.836, 253.867, 52554.385 21/05/15,01:43:14,04,10,1, 11.9,1,1, 5.764, 10499.843, 253.842, 52554.337 21/05/15,01:43:14,05,10,1, 11.9,1,1, 5.764, 10499.855, 253.842, 52554.345 21/05/15,01:43:14,06,10,1, 11.9,1,1, 5.764, 10499.876, 253.873, 52554.111 21/05/15,01:43:14,07,10,1, 11.9,1,1, 5.764, 10499.832, 253.877, 52554.439 21/05/15,01:43:14,08,10,1, 11.9,1,1, 5.764, 10499.835, 253.864, 52554.457 21/05/15,01:43:14,09,10,1, 11.9,1,1, 5.764, 10499.830, 253.885, 52554.453 21/05/15,01:43:14,10,10,1, 11.9,1,1, 5.764, 10499.854, 253.913, 52554.430 21/05/15,01:43:14,11,10,1, 11.9,1,1, 5.764, 10499.847, 253.921, 52554.429 21/05/15,01:43:14,12,10,1, 11.9,1,1, 5.764, 10499.820, 253.918, 52554.424 21/05/15,01:43:14,13,10,1, 11.9,1,1, 5.764, 10499.858, 253.944, 52554.446 21/05/15,01:43:14,14,10,1, 11.9,1,1, 5.764, 10499.838, 253.950, 52554.450 21/05/15,01:43:14,15,10,1, 11.9,1,1, 5.764, 10499.850, 253.970, 52554.469 21/05/15,01:43:14,16,10,1, 11.9,1,1, 5.764, 10499.863, 253.978, 52554.481 21/05/15,01:43:14,17,10,1, 11.9,1,1, 5.764, 10499.851, 253.960, 52554.482 21/05/15,01:43:14,18,10,1, 11.9,1,1, 5.764, 10499.840, 253.985, 52554.440 21/05/15,01:43:14,19,10,1, 11.9,1,1, 5.764, 10499.851, 254.026, 52554.467 21/05/15,01:43:15,00,10,1, 11.9,1,1, 5.764, 10499.848, 254.026, 52554.467 21/05/15,01:43:15,01,10,1, 11.9,1,1, 5.764, 10499.832, 254.015, 52554.443 21/05/15,01:43:15,02,10,1, 11.9,1,1, 5.764, 10499.850, 254.040, 52554.465 21/05/15,01:43:15,03,10,1, 11.9,1,1, 5.764, 10499.799, 254.053, 52554.464 21/05/15,01:43:15,04,10,1, 11.9,1,1, 5.764, 10499.793, 254.015, 52554.332 21/05/15,01:43:15,05,10,1, 11.9,1,1, 5.764, 10499.801, 254.066, 52554.543 21/05/15,01:43:15,06,10,1, 11.9,1,1, 5.764, 10499.825, 254.054, 52554.529 21/05/15,01:43:15,07,10,1, 11.9,1,1, 5.764, 10499.806, 254.043, 52554.500 21/05/15,01:43:15,08,10,1, 11.9,1,1, 5.764, 10499.806, 254.083, 52554.510 21/05/15,01:43:15,09,10,1, 11.9,1,1, 5.764, 10499.814, 254.059, 52554.493 21/05/15,01:43:15,10,10,1, 11.9,1,1, 5.764, 10499.800, 254.066, 52554.421 21/05/15,01:43:15,11,10,1, 11.9,1,1, 5.764, 10499.796, 254.057, 52554.519 21/05/15,01:43:15,12,10,1, 11.9,1,1, 5.764, 10499.786, 254.095, 52554.508 21/05/15,01:43:15,13,10,1, 11.9,1,1, 5.764, 10499.805, 254.089, 52554.456 21/05/15,01:43:15,14,10,1, 11.9,1,1, 5.764, 10499.807, 254.115, 52554.541 21/05/15,01:43:15,15,10,1, 11.9,1,1, 5.764, 10499.777, 254.112, 52554.497 21/05/15,01:43:15,16,10,1, 11.9,1,1, 5.764, 10499.772, 254.088, 52554.478 21/05/15,01:43:15,17,10,1, 11.9,1,1, 5.764, 10499.759, 254.129, 52554.533 21/05/15,01:43:15,18,10,1, 11.9,1,1, 5.764, 10499.781, 254.148, 52554.519 21/05/15,01:43:15,19,10,1, 11.9,1,1, 5.764, 10499.758, 254.113, 52554.527 21/05/15,01:43:16,00,10,1, 11.9,1,1, 5.766, 10499.756, 254.113, 52554.527 21/05/15,01:43:16,01,10,1, 11.9,1,1, 5.766, 10499.759, 254.138, 52554.524 21/05/15,01:43:16,02,10,1, 11.9,1,1, 5.766, 10499.749, 254.144, 52554.471 21/05/15,01:43:16,03,10,1, 11.9,1,1, 5.766, 10499.752, 254.136, 52554.477 21/05/15,01:43:16,04,10,1, 11.9,1,1, 5.766, 10499.758, 254.174, 52554.512 21/05/15,01:43:16,05,10,1, 11.9,1,1, 5.766, 10499.739, 254.164, 52554.507 21/05/15,01:43:16,06,10,1, 11.9,1,1, 5.766, 10499.727, 254.143, 52554.495 21/05/15,01:43:16,07,10,1, 11.9,1,1, 5.766, 10499.720, 254.171, 52554.515 21/05/15,01:43:16,08,10,1, 11.9,1,1, 5.766, 10499.724, 254.160, 52554.520 21/05/15,01:43:16,09,10,1, 11.9,1,1, 5.766, 10499.694, 254.184, 52554.485 21/05/15,01:43:16,10,10,1, 11.9,1,1, 5.766, 10499.748, 254.191, 52554.559 21/05/15,01:43:16,11,10,1, 11.9,1,1, 5.766, 10499.708, 254.198, 52554.526 21/05/15,01:43:16,12,10,1, 11.9,1,1, 5.766, 10499.702, 254.176, 52554.493 21/05/15,01:43:16,13,10,1, 11.9,1,1, 5.766, 10499.699, 254.216, 52554.538 21/05/15,01:43:16,14,10,1, 11.9,1,1, 5.766, 10499.683, 254.210, 52554.531 21/05/15,01:43:16,15,10,1, 11.9,1,1, 5.766, 10499.677, 254.184, 52554.513 21/05/15,01:43:16,16,10,1, 11.9,1,1, 5.766, 10499.675, 254.192, 52554.528 21/05/15,01:43:16,17,10,1, 11.9,1,1, 5.766, 10499.663, 254.215, 52554.561 21/05/15,01:43:16,18,10,1, 11.9,1,1, 5.766, 10499.657, 254.185, 52554.518 21/05/15,01:43:16,19,10,1, 11.9,1,1, 5.766, 10499.656, 254.195, 52554.535 21/05/15,01:43:17,00,10,1, 11.9,1,1, 5.762, 10499.656, 254.195, 52554.535 21/05/15,01:43:17,01,10,1, 11.9,1,1, 5.762, 10499.620, 254.195, 52554.489 21/05/15,01:43:17,02,10,1, 11.9,1,1, 5.762, 10499.621, 254.196, 52554.522 21/05/15,01:43:17,03,10,1, 11.9,1,1, 5.762, 10499.597, 254.224, 52554.540 21/05/15,01:43:17,04,10,1, 11.9,1,1, 5.762, 10499.597, 254.210, 52554.520 21/05/15,01:43:17,05,10,1, 11.9,1,1, 5.762, 10499.593, 254.188, 52554.531 21/05/15,01:43:17,06,10,1, 11.9,1,1, 5.762, 10499.581, 254.232, 52554.556 21/05/15,01:43:17,07,10,1, 11.9,1,1, 5.762, 10499.575, 254.224, 52554.534 21/05/15,01:43:17,08,10,1, 11.9,1,1, 5.762, 10499.603, 254.238, 52554.531 21/05/15,01:43:17,09,10,1, 11.9,1,1, 5.762, 10499.580, 254.238, 52554.538 21/05/15,01:43:17,10,10,1, 11.9,1,1, 5.762, 10499.552, 254.223, 52554.560 21/05/15,01:43:17,11,10,1, 11.9,1,1, 5.762, 10499.546, 254.202, 52554.544 21/05/15,01:43:17,12,10,1, 11.9,1,1, 5.762, 10499.564, 254.231, 52554.562 21/05/15,01:43:17,13,10,1, 11.9,1,1, 5.762, 10499.527, 254.244, 52554.516 21/05/15,01:43:17,14,10,1, 11.9,1,1, 5.762, 10499.522, 254.209, 52554.557 21/05/15,01:43:17,15,10,1, 11.9,1,1, 5.762, 10499.508, 254.262, 52554.542 21/05/15,01:43:17,16,10,1, 11.9,1,1, 5.762, 10499.497, 254.246, 52554.531 21/05/15,01:43:17,17,10,1, 11.9,1,1, 5.762, 10499.467, 254.228, 52554.608 21/05/15,01:43:17,18,10,1, 11.9,1,1, 5.762, 10499.478, 254.263, 52554.771 21/05/15,01:43:17,19,10,1, 11.9,1,1, 5.762, 10499.492, 254.246, 52554.626 21/05/15,01:43:18,00,10,1, 11.8,1,1, 5.766, 10499.489, 254.246, 52554.626 21/05/15,01:43:18,01,10,1, 11.8,1,1, 5.766, 10499.452, 254.245, 52554.561 21/05/15,01:43:18,02,10,1, 11.8,1,1, 5.766, 10499.426, 254.230, 52554.564 21/05/15,01:43:18,03,10,1, 11.8,1,1, 5.766, 10499.424, 254.237, 52554.557 21/05/15,01:43:18,04,10,1, 11.8,1,1, 5.766, 10499.435, 254.241, 52554.583 21/05/15,01:43:18,05,10,1, 11.8,1,1, 5.766, 10499.411, 254.253, 52554.554 21/05/15,01:43:18,06,10,1, 11.8,1,1, 5.766, 10499.400, 254.241, 52554.524 21/05/15,01:43:18,07,10,1, 11.8,1,1, 5.766, 10499.402, 254.231, 52554.594 21/05/15,01:43:18,08,10,1, 11.8,1,1, 5.766, 10499.376, 254.221, 52554.578 21/05/15,01:43:18,09,10,1, 11.8,1,1, 5.766, 10499.370, 254.238, 52554.529 21/05/15,01:43:18,10,10,1, 11.8,1,1, 5.766, 10499.375, 254.235, 52554.540 21/05/15,01:43:18,11,10,1, 11.8,1,1, 5.766, 10499.329, 254.240, 52554.581 21/05/15,01:43:18,12,10,1, 11.8,1,1, 5.766, 10499.324, 254.225, 52554.581 21/05/15,01:43:18,13,10,1, 11.8,1,1, 5.766, 10499.310, 254.212, 52554.586 21/05/15,01:43:18,14,10,1, 11.8,1,1, 5.766, 10499.307, 254.237, 52554.590 21/05/15,01:43:18,15,10,1, 11.8,1,1, 5.766, 10499.281, 254.183, 52554.556 21/05/15,01:43:18,16,10,1, 11.8,1,1, 5.766, 10499.284, 254.197, 52554.588 21/05/15,01:43:18,17,10,1, 11.8,1,1, 5.766, 10499.306, 254.229, 52554.598 21/05/15,01:43:18,18,10,1, 11.8,1,1, 5.766, 10499.266, 254.216, 52554.575 21/05/15,01:43:18,19,10,1, 11.8,1,1, 5.766, 10499.248, 254.217, 52554.574 21/05/15,01:43:19,00,10,1, 11.8,1,1, 5.763, 10499.247, 254.217, 52554.574 21/05/15,01:43:19,01,10,1, 11.8,1,1, 5.763, 10499.221, 254.213, 52554.573 21/05/15,01:43:19,02,10,1, 11.8,1,1, 5.763, 10499.227, 254.184, 52554.603 21/05/15,01:43:19,03,10,1, 11.8,1,1, 5.763, 10499.183, 254.215, 52554.659 21/05/15,01:43:19,04,10,1, 11.8,1,1, 5.763, 10499.227, 254.200, 52554.565 21/05/15,01:43:19,05,10,1, 11.8,1,1, 5.763, 10499.184, 254.201, 52554.548 21/05/15,01:43:19,06,10,1, 11.8,1,1, 5.763, 10499.192, 254.213, 52554.609 21/05/15,01:43:19,07,10,1, 11.8,1,1, 5.763, 10499.172, 254.232, 52554.592 21/05/15,01:43:19,08,10,1, 11.8,1,1, 5.763, 10499.139, 254.210, 52554.581 21/05/15,01:43:19,09,10,1, 11.8,1,1, 5.763, 10499.150, 254.239, 52554.558 21/05/15,01:43:19,10,10,1, 11.8,1,1, 5.763, 10499.136, 254.217, 52554.549 21/05/15,01:43:19,11,10,1, 11.8,1,1, 5.763, 10499.123, 254.186, 52554.563 21/05/15,01:43:19,12,10,1, 11.8,1,1, 5.763, 10499.112, 254.196, 52554.569 21/05/15,01:43:19,13,10,1, 11.8,1,1, 5.763, 10499.101, 254.211, 52554.569 21/05/15,01:43:19,14,10,1, 11.8,1,1, 5.763, 10499.078, 254.201, 52554.562 21/05/15,01:43:19,15,10,1, 11.8,1,1, 5.763, 10499.067, 254.216, 52554.555 21/05/15,01:43:19,16,10,1, 11.8,1,1, 5.763, 10499.062, 254.206, 52554.569 21/05/15,01:43:19,17,10,1, 11.8,1,1, 5.763, 10499.060, 254.199, 52554.547 21/05/15,01:43:19,18,10,1, 11.8,1,1, 5.763, 10499.041, 254.214, 52554.585 21/05/15,01:43:19,19,10,1, 11.8,1,1, 5.763, 10499.046, 254.223, 52554.625 21/05/15,01:43:20,00,10,1, 11.8,1,1, 5.764, 10499.039, 254.223, 52554.625 21/05/15,01:43:20,01,10,1, 11.8,1,1, 5.764, 10498.998, 254.219, 52554.601 21/05/15,01:43:20,02,10,1, 11.8,1,1, 5.764, 10498.998, 254.236, 52554.600 21/05/15,01:43:20,03,10,1, 11.8,1,1, 5.764, 10498.983, 254.199, 52554.597 21/05/15,01:43:20,04,10,1, 11.8,1,1, 5.764, 10498.988, 254.199, 52554.608 21/05/15,01:43:20,05,10,1, 11.8,1,1, 5.764, 10498.948, 254.220, 52554.592 21/05/15,01:43:20,06,10,1, 11.8,1,1, 5.764, 10498.944, 254.208, 52554.584 21/05/15,01:43:20,07,10,1, 11.8,1,1, 5.764, 10498.950, 254.210, 52554.575 21/05/15,01:43:20,08,10,1, 11.8,1,1, 5.764, 10498.943, 254.241, 52554.584 21/05/15,01:43:20,09,10,1, 11.8,1,1, 5.764, 10498.906, 254.241, 52554.576 21/05/15,01:43:20,10,10,1, 11.8,1,1, 5.764, 10498.934, 254.212, 52554.586 21/05/15,01:43:20,11,10,1, 11.8,1,1, 5.764, 10498.936, 254.226, 52554.584 21/05/15,01:43:20,12,10,1, 11.8,1,1, 5.764, 10498.896, 254.217, 52554.577 21/05/15,01:43:20,13,10,1, 11.8,1,1, 5.764, 10498.897, 254.217, 52554.564 21/05/15,01:43:20,14,10,1, 11.8,1,1, 5.764, 10498.909, 254.254, 52554.559 21/05/15,01:43:20,15,10,1, 11.8,1,1, 5.764, 10498.883, 254.252, 52554.604 21/05/15,01:43:20,16,10,1, 11.8,1,1, 5.764, 10498.887, 254.195, 52554.553 21/05/15,01:43:20,17,10,1, 11.8,1,1, 5.764, 10498.863, 254.228, 52554.580 21/05/15,01:43:20,18,10,1, 11.8,1,1, 5.764, 10498.874, 254.241, 52554.571 21/05/15,01:43:20,19,10,1, 11.8,1,1, 5.764, 10498.882, 254.210, 52554.576 21/05/15,01:43:21,00,10,1, 12.0,1,1, 5.762, 10498.880, 254.210, 52554.576 21/05/15,01:43:21,01,10,1, 12.0,1,1, 5.762, 10498.836, 254.231, 52554.601 21/05/15,01:43:21,02,10,1, 12.0,1,1, 5.762, 10498.817, 254.205, 52554.624 21/05/15,01:43:21,03,10,1, 12.0,1,1, 5.762, 10498.850, 254.201, 52554.620 21/05/15,01:43:21,04,10,1, 12.0,1,1, 5.762, 10498.828, 254.251, 52554.648 21/05/15,01:43:21,05,10,1, 12.0,1,1, 5.762, 10498.807, 254.223, 52554.594 21/05/15,01:43:21,06,10,1, 12.0,1,1, 5.762, 10498.813, 254.229, 52554.619 21/05/15,01:43:21,07,10,1, 12.0,1,1, 5.762, 10498.814, 254.244, 52554.617 21/05/15,01:43:21,08,10,1, 12.0,1,1, 5.762, 10498.819, 254.231, 52554.612 21/05/15,01:43:21,09,10,1, 12.0,1,1, 5.762, 10498.804, 254.210, 52554.565 21/05/15,01:43:21,10,10,1, 12.0,1,1, 5.762, 10498.811, 254.258, 52554.636 21/05/15,01:43:21,11,10,1, 12.0,1,1, 5.762, 10498.798, 254.246, 52554.579 21/05/15,01:43:21,12,10,1, 12.0,1,1, 5.762, 10498.789, 254.243, 52554.600 21/05/15,01:43:21,13,10,1, 12.0,1,1, 5.762, 10498.792, 254.262, 52554.601 21/05/15,01:43:21,14,10,1, 12.0,1,1, 5.762, 10498.796, 254.258, 52554.609 21/05/15,01:43:21,15,10,1, 12.0,1,1, 5.762, 10498.767, 254.238, 52554.609 21/05/15,01:43:21,16,10,1, 12.0,1,1, 5.762, 10498.772, 254.309, 52554.651 21/05/15,01:43:21,17,10,1, 12.0,1,1, 5.762, 10498.733, 254.289, 52554.637 21/05/15,01:43:21,18,10,1, 12.0,1,1, 5.762, 10498.747, 254.276, 52554.604 21/05/15,01:43:21,19,10,1, 12.0,1,1, 5.762, 10498.747, 254.320, 52554.631 21/05/15,01:43:22,00,10,1, 11.9,1,1, 5.765, 10498.747, 254.320, 52554.631 21/05/15,01:43:22,01,10,1, 11.9,1,1, 5.765, 10498.721, 254.293, 52554.587 21/05/15,01:43:22,02,10,1, 11.9,1,1, 5.765, 10498.753, 254.313, 52554.618 21/05/15,01:43:22,03,10,1, 11.9,1,1, 5.765, 10498.728, 254.327, 52554.631 21/05/15,01:43:22,04,10,1, 11.9,1,1, 5.765, 10498.719, 254.299, 52554.626 21/05/15,01:43:22,05,10,1, 11.9,1,1, 5.765, 10498.728, 254.336, 52554.656 21/05/15,01:43:22,06,10,1, 11.9,1,1, 5.765, 10498.716, 254.350, 52554.766 21/05/15,01:43:22,07,10,1, 11.9,1,1, 5.765, 10498.707, 254.326, 52554.603 21/05/15,01:43:22,08,10,1, 11.9,1,1, 5.765, 10498.703, 254.342, 52554.693 21/05/15,01:43:22,09,10,1, 11.9,1,1, 5.765, 10498.721, 254.370, 52554.662 21/05/15,01:43:22,10,10,1, 11.9,1,1, 5.765, 10498.694, 254.364, 52554.597 21/05/15,01:43:22,11,10,1, 11.9,1,1, 5.765, 10498.720, 254.366, 52554.674 21/05/15,01:43:22,12,10,1, 11.9,1,1, 5.765, 10498.694, 254.403, 52554.691 21/05/15,01:43:22,13,10,1, 11.9,1,1, 5.765, 10498.704, 254.364, 52554.707 21/05/15,01:43:22,14,10,1, 11.9,1,1, 5.765, 10498.697, 254.382, 52554.743 21/05/15,01:43:22,15,10,1, 11.9,1,1, 5.765, 10498.673, 254.412, 52554.715 21/05/15,01:43:22,16,10,1, 11.9,1,1, 5.765, 10498.676, 254.397, 52554.755 21/05/15,01:43:22,17,10,1, 11.9,1,1, 5.765, 10498.682, 254.423, 52554.748 21/05/15,01:43:22,18,10,1, 11.9,1,1, 5.765, 10498.684, 254.443, 52554.770 21/05/15,01:43:22,19,10,1, 11.9,1,1, 5.765, 10498.670, 254.424, 52554.787 21/05/15,01:43:23,00,10,1, 11.8,1,1, 5.762, 10498.663, 254.424, 52554.787 21/05/15,01:43:23,01,10,1, 11.8,1,1, 5.762, 10498.688, 254.442, 52554.757 21/05/15,01:43:23,02,10,1, 11.8,1,1, 5.762, 10498.645, 254.456, 52554.750 21/05/15,01:43:23,03,10,1, 11.8,1,1, 5.762, 10498.687, 254.434, 52554.748 21/05/15,01:43:23,04,10,1, 11.8,1,1, 5.762, 10498.667, 254.475, 52554.790 21/05/15,01:43:23,05,10,1, 11.8,1,1, 5.762, 10498.692, 254.465, 52554.786 21/05/15,01:43:23,06,10,1, 11.8,1,1, 5.762, 10498.690, 254.471, 52554.788 21/05/15,01:43:23,07,10,1, 11.8,1,1, 5.762, 10498.686, 254.494, 52554.842 21/05/15,01:43:23,08,10,1, 11.8,1,1, 5.762, 10498.700, 254.497, 52554.840 21/05/15,01:43:23,09,10,1, 11.8,1,1, 5.762, 10498.704, 254.503, 52554.797 21/05/15,01:43:23,10,10,1, 11.8,1,1, 5.762, 10498.689, 254.538, 52554.850 21/05/15,01:43:23,11,10,1, 11.8,1,1, 5.762, 10498.716, 254.531, 52554.863 21/05/15,01:43:23,12,10,1, 11.8,1,1, 5.762, 10498.683, 254.539, 52554.849 21/05/15,01:43:23,13,10,1, 11.8,1,1, 5.762, 10498.684, 254.566, 52554.923 21/05/15,01:43:23,14,10,1, 11.8,1,1, 5.762, 10498.688, 254.539, 52554.879 21/05/15,01:43:23,15,10,1, 11.8,1,1, 5.762, 10498.688, 254.555, 52554.855 21/05/15,01:43:23,16,10,1, 11.8,1,1, 5.762, 10498.730, 254.606, 52554.950 21/05/15,01:43:23,17,10,1, 11.8,1,1, 5.762, 10498.718, 254.601, 52554.965 21/05/15,01:43:23,18,10,1, 11.8,1,1, 5.762, 10498.721, 254.561, 52554.959 21/05/15,01:43:23,19,10,1, 11.8,1,1, 5.762, 10498.729, 254.589, 52554.968 21/05/15,01:43:24,00,10,1, 11.8,1,1, 5.763, 10498.722, 254.589, 52554.968 21/05/15,01:43:24,01,10,1, 11.8,1,1, 5.763, 10498.716, 254.600, 52554.921 21/05/15,01:43:24,02,10,1, 11.8,1,1, 5.763, 10498.752, 254.612, 52554.942 21/05/15,01:43:24,03,10,1, 11.8,1,1, 5.763, 10498.762, 254.612, 52554.967 21/05/15,01:43:24,04,10,1, 11.8,1,1, 5.763, 10498.744, 254.604, 52554.954 21/05/15,01:43:24,05,10,1, 11.8,1,1, 5.763, 10498.763, 254.638, 52554.974 21/05/15,01:43:24,06,10,1, 11.8,1,1, 5.763, 10498.755, 254.660, 52555.000 21/05/15,01:43:24,07,10,1, 11.8,1,1, 5.763, 10498.771, 254.628, 52554.979 21/05/15,01:43:24,08,10,1, 11.8,1,1, 5.763, 10498.781, 254.652, 52555.011 21/05/15,01:43:24,09,10,1, 11.8,1,1, 5.763, 10498.785, 254.683, 52555.047 21/05/15,01:43:24,10,10,1, 11.8,1,1, 5.763, 10498.785, 254.672, 52554.997 21/05/15,01:43:24,11,10,1, 11.8,1,1, 5.763, 10498.772, 254.671, 52555.054 21/05/15,01:43:24,12,10,1, 11.8,1,1, 5.763, 10498.795, 254.702, 52555.023 21/05/15,01:43:24,13,10,1, 11.8,1,1, 5.763, 10498.787, 254.715, 52555.051 21/05/15,01:43:24,14,10,1, 11.8,1,1, 5.763, 10498.806, 254.702, 52555.012 21/05/15,01:43:24,15,10,1, 11.8,1,1, 5.763, 10498.814, 254.728, 52555.109 21/05/15,01:43:24,16,10,1, 11.8,1,1, 5.763, 10498.818, 254.694, 52555.074 21/05/15,01:43:24,17,10,1, 11.8,1,1, 5.763, 10498.817, 254.697, 52555.056 21/05/15,01:43:24,18,10,1, 11.8,1,1, 5.763, 10498.833, 254.730, 52555.122 21/05/15,01:43:24,19,10,1, 11.8,1,1, 5.763, 10498.818, 254.718, 52555.143 21/05/15,01:43:25,00,10,1, 11.8,1,1, 5.764, 10498.813, 254.718, 52555.143 21/05/15,01:43:25,01,10,1, 11.8,1,1, 5.764, 10498.852, 254.767, 52555.140 21/05/15,01:43:25,02,10,1, 11.8,1,1, 5.764, 10498.843, 254.758, 52555.137 21/05/15,01:43:25,03,10,1, 11.8,1,1, 5.764, 10498.849, 254.739, 52555.146 21/05/15,01:43:25,04,10,1, 11.8,1,1, 5.764, 10498.865, 254.790, 52555.197 21/05/15,01:43:25,05,10,1, 11.8,1,1, 5.764, 10498.877, 254.753, 52555.149 21/05/15,01:43:25,06,10,1, 11.8,1,1, 5.764, 10498.869, 254.755, 52555.285 21/05/15,01:43:25,07,10,1, 11.8,1,1, 5.764, 10498.851, 254.786, 52555.148 21/05/15,01:43:25,08,10,1, 11.8,1,1, 5.764, 10498.907, 254.807, 52555.225 21/05/15,01:43:25,09,10,1, 11.8,1,1, 5.764, 10498.904, 254.762, 52555.195 21/05/15,01:43:25,10,10,1, 11.8,1,1, 5.764, 10498.915, 254.769, 52555.228 21/05/15,01:43:25,11,10,1, 11.8,1,1, 5.764, 10498.916, 254.782, 52555.206 21/05/15,01:43:25,12,10,1, 11.8,1,1, 5.764, 10498.911, 254.765, 52555.214 21/05/15,01:43:25,13,10,1, 11.8,1,1, 5.764, 10498.917, 254.766, 52555.238 21/05/15,01:43:25,14,10,1, 11.8,1,1, 5.764, 10498.948, 254.776, 52555.265 21/05/15,01:43:25,15,10,1, 11.8,1,1, 5.764, 10498.950, 254.760, 52555.246 21/05/15,01:43:25,16,10,1, 11.8,1,1, 5.764, 10498.956, 254.781, 52555.276 21/05/15,01:43:25,17,10,1, 11.8,1,1, 5.764, 10498.995, 254.780, 52555.289 21/05/15,01:43:25,18,10,1, 11.8,1,1, 5.764, 10498.977, 254.764, 52555.281 21/05/15,01:43:25,19,10,1, 11.8,1,1, 5.764, 10498.971, 254.767, 52555.291 21/05/15,01:43:26,00,10,1, 11.9,1,1, 5.761, 10498.964, 254.767, 52555.291 21/05/15,01:43:26,01,10,1, 11.9,1,1, 5.761, 10498.993, 254.760, 52555.279 21/05/15,01:43:26,02,10,1, 11.9,1,1, 5.761, 10499.018, 254.772, 52555.230 21/05/15,01:43:26,03,10,1, 11.9,1,1, 5.761, 10499.018, 254.793, 52555.274 21/05/15,01:43:26,04,10,1, 11.9,1,1, 5.761, 10499.010, 254.774, 52555.278 21/05/15,01:43:26,05,10,1, 11.9,1,1, 5.761, 10499.058, 254.767, 52555.297 21/05/15,01:43:26,06,10,1, 11.9,1,1, 5.761, 10499.072, 254.779, 52555.366 21/05/15,01:43:26,07,10,1, 11.9,1,1, 5.761, 10499.061, 254.777, 52555.300 21/05/15,01:43:26,08,10,1, 11.9,1,1, 5.761, 10499.067, 254.756, 52555.363 21/05/15,01:43:26,09,10,1, 11.9,1,1, 5.761, 10499.069, 254.779, 52555.335 21/05/15,01:43:26,10,10,1, 11.9,1,1, 5.761, 10499.099, 254.742, 52555.259 21/05/15,01:43:26,11,10,1, 11.9,1,1, 5.761, 10499.073, 254.743, 52555.454 21/05/15,01:43:26,12,10,1, 11.9,1,1, 5.761, 10499.094, 254.769, 52555.413 21/05/15,01:43:26,13,10,1, 11.9,1,1, 5.761, 10499.106, 254.727, 52555.397 21/05/15,01:43:26,14,10,1, 11.9,1,1, 5.761, 10499.106, 254.750, 52555.340 21/05/15,01:43:26,15,10,1, 11.9,1,1, 5.761, 10499.136, 254.758, 52555.398 21/05/15,01:43:26,16,10,1, 11.9,1,1, 5.761, 10499.122, 254.733, 52555.353 21/05/15,01:43:26,17,10,1, 11.9,1,1, 5.761, 10499.135, 254.718, 52555.374 21/05/15,01:43:26,18,10,1, 11.9,1,1, 5.761, 10499.160, 254.767, 52555.427 21/05/15,01:43:26,19,10,1, 11.9,1,1, 5.761, 10499.144, 254.764, 52555.420 21/05/15,01:43:27,00,10,1, 11.9,1,1, 5.762, 10499.139, 254.764, 52555.420 21/05/15,01:43:27,01,10,1, 11.9,1,1, 5.762, 10499.162, 254.734, 52555.423 21/05/15,01:43:27,02,10,1, 11.9,1,1, 5.762, 10499.167, 254.737, 52555.421 21/05/15,01:43:27,03,10,1, 11.9,1,1, 5.762, 10499.150, 254.704, 52555.413 21/05/15,01:43:27,04,10,1, 11.9,1,1, 5.762, 10499.188, 254.719, 52555.428 21/05/15,01:43:27,05,10,1, 11.9,1,1, 5.762, 10499.175, 254.758, 52555.464 21/05/15,01:43:27,06,10,1, 11.9,1,1, 5.762, 10499.178, 254.723, 52555.437 21/05/15,01:43:27,07,10,1, 11.9,1,1, 5.762, 10499.210, 254.733, 52555.475 21/05/15,01:43:27,08,10,1, 11.9,1,1, 5.762, 10499.216, 254.727, 52555.485 21/05/15,01:43:27,09,10,1, 11.9,1,1, 5.762, 10499.236, 254.675, 52555.392 21/05/15,01:43:27,10,10,1, 11.9,1,1, 5.762, 10499.228, 254.702, 52555.199 21/05/15,01:43:27,11,10,1, 11.9,1,1, 5.762, 10499.201, 254.725, 52555.553 21/05/15,01:43:27,12,10,1, 11.9,1,1, 5.762, 10499.228, 254.703, 52555.489 21/05/15,01:43:27,13,10,1, 11.9,1,1, 5.762, 10499.225, 254.712, 52555.515 21/05/15,01:43:27,14,10,1, 11.9,1,1, 5.762, 10499.219, 254.714, 52555.521 21/05/15,01:43:27,15,10,1, 11.9,1,1, 5.762, 10499.216, 254.699, 52555.480 21/05/15,01:43:27,16,10,1, 11.9,1,1, 5.762, 10499.236, 254.711, 52555.516 21/05/15,01:43:27,17,10,1, 11.9,1,1, 5.762, 10499.268, 254.727, 52555.534 21/05/15,01:43:27,18,10,1, 11.9,1,1, 5.762, 10499.255, 254.713, 52555.539 21/05/15,01:43:27,19,10,1, 11.9,1,1, 5.762, 10499.271, 254.706, 52555.543 21/05/15,01:43:28,00,10,1, 11.9,1,1, 5.764, 10499.264, 254.706, 52555.543 21/05/15,01:43:28,01,10,1, 11.9,1,1, 5.764, 10499.286, 254.723, 52555.541 21/05/15,01:43:28,02,10,1, 11.9,1,1, 5.764, 10499.285, 254.743, 52555.573 21/05/15,01:43:28,03,10,1, 11.9,1,1, 5.764, 10499.286, 254.739, 52555.547 21/05/15,01:43:28,04,10,1, 11.9,1,1, 5.764, 10499.268, 254.709, 52555.570 21/05/15,01:43:28,05,10,1, 11.9,1,1, 5.764, 10499.292, 254.723, 52555.571 21/05/15,01:43:28,06,10,1, 11.9,1,1, 5.764, 10499.314, 254.768, 52555.635 21/05/15,01:43:28,07,10,1, 11.9,1,1, 5.764, 10499.311, 254.764, 52555.617 21/05/15,01:43:28,08,10,1, 11.9,1,1, 5.764, 10499.311, 254.756, 52555.637 21/05/15,01:43:28,09,10,1, 11.9,1,1, 5.764, 10499.311, 254.771, 52555.608 21/05/15,01:43:28,10,10,1, 11.9,1,1, 5.764, 10499.307, 254.763, 52555.605 21/05/15,01:43:28,11,10,1, 11.9,1,1, 5.764, 10499.312, 254.769, 52555.668 21/05/15,01:43:28,12,10,1, 11.9,1,1, 5.764, 10499.328, 254.802, 52555.654 21/05/15,01:43:28,13,10,1, 11.9,1,1, 5.764, 10499.293, 254.781, 52555.673 21/05/15,01:43:28,14,10,1, 11.9,1,1, 5.764, 10499.292, 254.807, 52555.683 21/05/15,01:43:28,15,10,1, 11.9,1,1, 5.764, 10499.332, 254.816, 52555.694 21/05/15,01:43:28,16,10,1, 11.9,1,1, 5.764, 10499.304, 254.817, 52555.693 21/05/15,01:43:28,17,10,1, 11.9,1,1, 5.764, 10499.316, 254.817, 52555.694 21/05/15,01:43:28,18,10,1, 11.9,1,1, 5.764, 10499.334, 254.835, 52555.708 21/05/15,01:43:28,19,10,1, 11.9,1,1, 5.764, 10499.302, 254.832, 52555.723 21/05/15,01:43:29,00,10,1, 11.8,1,1, 5.763, 10499.297, 254.832, 52555.723 21/05/15,01:43:29,01,10,1, 11.8,1,1, 5.763, 10499.296, 254.856, 52555.728 21/05/15,01:43:29,02,10,1, 11.8,1,1, 5.763, 10499.317, 254.862, 52555.751 21/05/15,01:43:29,03,10,1, 11.8,1,1, 5.763, 10499.336, 254.861, 52555.770 21/05/15,01:43:29,04,10,1, 11.8,1,1, 5.763, 10499.317, 254.929, 52555.781 21/05/15,01:43:29,05,10,1, 11.8,1,1, 5.763, 10499.330, 254.907, 52555.818 21/05/15,01:43:29,06,10,1, 11.8,1,1, 5.763, 10499.300, 254.874, 52555.769 21/05/15,01:43:29,07,10,1, 11.8,1,1, 5.763, 10499.283, 254.905, 52555.811 21/05/15,01:43:29,08,10,1, 11.8,1,1, 5.763, 10499.287, 254.906, 52555.797 21/05/15,01:43:29,09,10,1, 11.8,1,1, 5.763, 10499.284, 254.913, 52555.813 21/05/15,01:43:29,10,10,1, 11.8,1,1, 5.763, 10499.278, 254.957, 52555.829 21/05/15,01:43:29,11,10,1, 11.8,1,1, 5.763, 10499.262, 254.956, 52555.856 21/05/15,01:43:29,12,10,1, 11.8,1,1, 5.763, 10499.260, 254.946, 52555.843 21/05/15,01:43:29,13,10,1, 11.8,1,1, 5.763, 10499.239, 254.952, 52555.875 21/05/15,01:43:29,14,10,1, 11.8,1,1, 5.763, 10499.260, 255.012, 52555.926 21/05/15,01:43:29,15,10,1, 11.8,1,1, 5.763, 10499.233, 254.985, 52555.859 21/05/15,01:43:29,16,10,1, 11.8,1,1, 5.763, 10499.180, 255.028, 52555.933 21/05/15,01:43:29,17,10,1, 11.8,1,1, 5.763, 10499.208, 255.039, 52555.930 21/05/15,01:43:29,18,10,1, 11.8,1,1, 5.763, 10499.205, 255.020, 52555.909 21/05/15,01:43:29,19,10,1, 11.8,1,1, 5.763, 10499.183, 255.041, 52555.917 21/05/15,01:43:30,00,09,1, 11.8,1,1, 5.763, 10499.181, 255.041, 52555.917 21/05/15,01:43:30,01,09,1, 11.8,1,1, 5.763, 10499.139, 255.062, 52555.976 21/05/15,01:43:30,02,09,1, 11.8,1,1, 5.763, 10499.157, 255.091, 52555.956 21/05/15,01:43:30,03,09,1, 11.8,1,1, 5.763, 10499.153, 255.093, 52555.992 21/05/15,01:43:30,04,09,1, 11.8,1,1, 5.763, 10499.102, 255.107, 52555.994 21/05/15,01:43:30,05,09,1, 11.8,1,1, 5.763, 10499.122, 255.107, 52556.026 21/05/15,01:43:30,06,09,1, 11.8,1,1, 5.763, 10499.099, 255.154, 52556.030 21/05/15,01:43:30,07,09,1, 11.8,1,1, 5.763, 10499.099, 255.150, 52556.070 21/05/15,01:43:30,08,09,1, 11.8,1,1, 5.763, 10499.074, 255.169, 52556.034 21/05/15,01:43:30,09,09,1, 11.8,1,1, 5.763, 10499.079, 255.148, 52556.075 21/05/15,01:43:30,10,09,1, 11.8,1,1, 5.763, 10499.047, 255.170, 52556.061 21/05/15,01:43:30,11,09,1, 11.8,1,1, 5.763, 10498.988, 255.194, 52556.074 21/05/15,01:43:30,12,09,1, 11.8,1,1, 5.763, 10498.990, 255.202, 52556.068 21/05/15,01:43:30,13,09,1, 11.8,1,1, 5.763, 10498.967, 255.226, 52556.111 21/05/15,01:43:30,14,09,1, 11.8,1,1, 5.763, 10498.965, 255.227, 52556.108 21/05/15,01:43:30,15,09,1, 11.8,1,1, 5.763, 10498.948, 255.220, 52556.130 21/05/15,01:43:30,16,09,1, 11.8,1,1, 5.763, 10498.941, 255.239, 52556.196 21/05/15,01:43:30,17,09,1, 11.8,1,1, 5.763, 10498.934, 255.250, 52556.187 21/05/15,01:43:30,18,09,1, 11.8,1,1, 5.763, 10498.888, 255.256, 52556.167 21/05/15,01:43:30,19,09,1, 11.8,1,1, 5.763, 10498.872, 255.274, 52556.179 21/05/15,01:43:31,00,10,1, 11.9,1,1, 5.763, 10498.863, 255.274, 52556.179 21/05/15,01:43:31,01,10,1, 11.9,1,1, 5.763, 10498.828, 255.304, 52556.259 21/05/15,01:43:31,02,10,1, 11.9,1,1, 5.763, 10498.812, 255.299, 52556.224 21/05/15,01:43:31,03,10,1, 11.9,1,1, 5.763, 10498.777, 255.305, 52556.245 21/05/15,01:43:31,04,10,1, 11.9,1,1, 5.763, 10498.737, 255.353, 52556.229 21/05/15,01:43:31,05,10,1, 11.9,1,1, 5.763, 10498.727, 255.349, 52556.256 21/05/15,01:43:31,06,10,1, 11.9,1,1, 5.763, 10498.717, 255.347, 52556.243 21/05/15,01:43:31,07,10,1, 11.9,1,1, 5.763, 10498.677, 255.357, 52556.269 21/05/15,01:43:31,08,10,1, 11.9,1,1, 5.763, 10498.671, 255.388, 52556.281 21/05/15,01:43:31,09,10,1, 11.9,1,1, 5.763, 10498.635, 255.382, 52556.283 21/05/15,01:43:31,10,10,1, 11.9,1,1, 5.763, 10498.611, 255.382, 52556.258 21/05/15,01:43:31,11,10,1, 11.9,1,1, 5.763, 10498.561, 255.417, 52556.313 21/05/15,01:43:31,12,10,1, 11.9,1,1, 5.763, 10498.570, 255.432, 52556.306 21/05/15,01:43:31,13,10,1, 11.9,1,1, 5.763, 10498.526, 255.437, 52556.339 21/05/15,01:43:31,14,10,1, 11.9,1,1, 5.763, 10498.520, 255.456, 52556.334 21/05/15,01:43:31,15,10,1, 11.9,1,1, 5.763, 10498.478, 255.480, 52556.347 21/05/15,01:43:31,16,10,1, 11.9,1,1, 5.763, 10498.455, 255.468, 52556.361 21/05/15,01:43:31,17,10,1, 11.9,1,1, 5.763, 10498.429, 255.487, 52556.356 21/05/15,01:43:31,18,10,1, 11.9,1,1, 5.763, 10498.399, 255.494, 52556.361 21/05/15,01:43:31,19,10,1, 11.9,1,1, 5.763, 10498.388, 255.508, 52556.401 21/05/15,01:43:32,00,10,1, 11.9,1,1, 5.758, 10498.388, 255.508, 52556.401 21/05/15,01:43:32,01,10,1, 11.9,1,1, 5.758, 10498.319, 255.522, 52556.394 21/05/15,01:43:32,02,10,1, 11.9,1,1, 5.758, 10498.284, 255.542, 52556.401 21/05/15,01:43:32,03,10,1, 11.9,1,1, 5.758, 10498.253, 255.574, 52556.406 21/05/15,01:43:32,04,10,1, 11.9,1,1, 5.758, 10498.236, 255.559, 52556.440 21/05/15,01:43:32,05,10,1, 11.9,1,1, 5.758, 10498.177, 255.568, 52556.446 21/05/15,01:43:32,06,10,1, 11.9,1,1, 5.758, 10498.163, 255.577, 52556.452 21/05/15,01:43:32,07,10,1, 11.9,1,1, 5.758, 10498.120, 255.577, 52556.419 21/05/15,01:43:32,08,10,1, 11.9,1,1, 5.758, 10498.099, 255.589, 52556.428 21/05/15,01:43:32,09,10,1, 11.9,1,1, 5.758, 10498.053, 255.604, 52556.487 21/05/15,01:43:32,10,10,1, 11.9,1,1, 5.758, 10498.029, 255.614, 52556.485 21/05/15,01:43:32,11,10,1, 11.9,1,1, 5.758, 10497.984, 255.615, 52556.488 21/05/15,01:43:32,12,10,1, 11.9,1,1, 5.758, 10497.980, 255.628, 52556.501 21/05/15,01:43:32,13,10,1, 11.9,1,1, 5.758, 10497.932, 255.622, 52556.507 21/05/15,01:43:32,14,10,1, 11.9,1,1, 5.758, 10497.896, 255.635, 52556.504 21/05/15,01:43:32,15,10,1, 11.9,1,1, 5.758, 10497.856, 255.652, 52556.517 21/05/15,01:43:32,16,10,1, 11.9,1,1, 5.758, 10497.833, 255.645, 52556.524 21/05/15,01:43:32,17,10,1, 11.9,1,1, 5.758, 10497.817, 255.663, 52556.550 21/05/15,01:43:32,18,10,1, 11.9,1,1, 5.758, 10497.778, 255.655, 52556.539 21/05/15,01:43:32,19,10,1, 11.9,1,1, 5.758, 10497.710, 255.670, 52556.579 21/05/15,01:43:33,00,10,1, 11.8,1,1, 5.761, 10497.704, 255.670, 52556.579 21/05/15,01:43:33,01,10,1, 11.8,1,1, 5.761, 10497.668, 255.679, 52556.598 21/05/15,01:43:33,02,10,1, 11.8,1,1, 5.761, 10497.663, 255.716, 52556.576 21/05/15,01:43:33,03,10,1, 11.8,1,1, 5.761, 10497.622, 255.694, 52556.537 21/05/15,01:43:33,04,10,1, 11.8,1,1, 5.761, 10497.578, 255.705, 52556.575 21/05/15,01:43:33,05,10,1, 11.8,1,1, 5.761, 10497.544, 255.707, 52556.600 21/05/15,01:43:33,06,10,1, 11.8,1,1, 5.761, 10497.542, 255.708, 52556.798 21/05/15,01:43:33,07,10,1, 11.8,1,1, 5.761, 10497.447, 255.712, 52556.515 21/05/15,01:43:33,08,10,1, 11.8,1,1, 5.761, 10497.447, 255.751, 52556.651 21/05/15,01:43:33,09,10,1, 11.8,1,1, 5.761, 10497.401, 255.743, 52556.661 21/05/15,01:43:33,10,10,1, 11.8,1,1, 5.761, 10497.402, 255.747, 52556.636 21/05/15,01:43:33,11,10,1, 11.8,1,1, 5.761, 10497.354, 255.751, 52556.593 21/05/15,01:43:33,12,10,1, 11.8,1,1, 5.761, 10497.323, 255.762, 52556.620 21/05/15,01:43:33,13,10,1, 11.8,1,1, 5.761, 10497.292, 255.805, 52556.637 21/05/15,01:43:33,14,10,1, 11.8,1,1, 5.761, 10497.267, 255.771, 52556.667 21/05/15,01:43:33,15,10,1, 11.8,1,1, 5.761, 10497.232, 255.770, 52556.646 21/05/15,01:43:33,16,10,1, 11.8,1,1, 5.761, 10497.236, 255.802, 52556.726 21/05/15,01:43:33,17,10,1, 11.8,1,1, 5.761, 10497.171, 255.872, 52556.897 21/05/15,01:43:33,18,10,1, 11.8,1,1, 5.761, 10497.166, 255.825, 52556.761 21/05/15,01:43:33,19,10,1, 11.8,1,1, 5.761, 10497.127, 255.853, 52556.709 21/05/15,01:43:34,00,10,1, 11.8,1,1, 5.762, 10497.119, 255.853, 52556.709 21/05/15,01:43:34,01,10,1, 11.8,1,1, 5.762, 10497.095, 255.860, 52556.721 21/05/15,01:43:34,02,10,1, 11.8,1,1, 5.762, 10497.071, 255.852, 52556.714 21/05/15,01:43:34,03,10,1, 11.8,1,1, 5.762, 10497.043, 255.874, 52556.720 21/05/15,01:43:34,04,10,1, 11.8,1,1, 5.762, 10497.017, 255.882, 52556.746 21/05/15,01:43:34,05,10,1, 11.8,1,1, 5.762, 10496.982, 255.905, 52556.746 21/05/15,01:43:34,06,10,1, 11.8,1,1, 5.762, 10496.964, 255.912, 52556.768 21/05/15,01:43:34,07,10,1, 11.8,1,1, 5.762, 10496.932, 255.921, 52556.747 21/05/15,01:43:34,08,10,1, 11.8,1,1, 5.762, 10496.901, 255.938, 52556.775 21/05/15,01:43:34,09,10,1, 11.8,1,1, 5.762, 10496.902, 255.947, 52556.821 21/05/15,01:43:34,10,10,1, 11.8,1,1, 5.762, 10496.874, 255.966, 52556.779 21/05/15,01:43:34,11,10,1, 11.8,1,1, 5.762, 10496.840, 255.978, 52556.815 21/05/15,01:43:34,12,10,1, 11.8,1,1, 5.762, 10496.804, 256.004, 52556.801 21/05/15,01:43:34,13,10,1, 11.8,1,1, 5.762, 10496.786, 256.024, 52556.849 21/05/15,01:43:34,14,10,1, 11.8,1,1, 5.762, 10496.752, 256.020, 52556.880 21/05/15,01:43:34,15,10,1, 11.8,1,1, 5.762, 10496.758, 256.011, 52556.866 21/05/15,01:43:34,16,10,1, 11.8,1,1, 5.762, 10496.707, 256.023, 52556.856 21/05/15,01:43:34,17,10,1, 11.8,1,1, 5.762, 10496.716, 256.042, 52556.859 21/05/15,01:43:34,18,10,1, 11.8,1,1, 5.762, 10496.696, 256.063, 52556.905 21/05/15,01:43:34,19,10,1, 11.8,1,1, 5.762, 10496.669, 256.077, 52556.836 21/05/15,01:43:35,00,10,1, 11.9,1,1, 5.762, 10496.669, 256.077, 52556.836 21/05/15,01:43:35,01,10,1, 11.9,1,1, 5.762, 10496.629, 256.063, 52556.863 21/05/15,01:43:35,02,10,1, 11.9,1,1, 5.762, 10496.570, 256.120, 52556.880 21/05/15,01:43:35,03,10,1, 11.9,1,1, 5.762, 10496.573, 256.107, 52556.865 21/05/15,01:43:35,04,10,1, 11.9,1,1, 5.762, 10496.551, 256.133, 52556.931 21/05/15,01:43:35,05,10,1, 11.9,1,1, 5.762, 10496.534, 256.121, 52556.918 21/05/15,01:43:35,06,10,1, 11.9,1,1, 5.762, 10496.513, 256.156, 52556.883 21/05/15,01:43:35,07,10,1, 11.9,1,1, 5.762, 10496.485, 256.161, 52556.873 21/05/15,01:43:35,08,10,1, 11.9,1,1, 5.762, 10496.433, 256.168, 52556.788 21/05/15,01:43:35,09,10,1, 11.9,1,1, 5.762, 10496.488, 256.171, 52556.904 21/05/15,01:43:35,10,10,1, 11.9,1,1, 5.762, 10496.444, 256.203, 52556.888 21/05/15,01:43:35,11,10,1, 11.9,1,1, 5.762, 10496.411, 256.175, 52556.904 21/05/15,01:43:35,12,10,1, 11.9,1,1, 5.762, 10496.379, 256.185, 52556.883 21/05/15,01:43:35,13,10,1, 11.9,1,1, 5.762, 10496.340, 256.227, 52556.959 21/05/15,01:43:35,14,10,1, 11.9,1,1, 5.762, 10496.332, 256.226, 52556.910 21/05/15,01:43:35,15,10,1, 11.9,1,1, 5.762, 10496.321, 256.214, 52556.887 21/05/15,01:43:35,16,10,1, 11.9,1,1, 5.762, 10496.328, 256.251, 52556.964 21/05/15,01:43:35,17,10,1, 11.9,1,1, 5.762, 10496.285, 256.265, 52556.950 21/05/15,01:43:35,18,10,1, 11.9,1,1, 5.762, 10496.318, 256.257, 52557.153 21/05/15,01:43:35,19,10,1, 11.9,1,1, 5.762, 10496.251, 256.274, 52556.865 21/05/15,01:43:36,00,10,1, 11.9,1,1, 5.759, 10496.243, 256.274, 52556.865 21/05/15,01:43:36,01,10,1, 11.9,1,1, 5.759, 10496.198, 256.288, 52556.937 21/05/15,01:43:36,02,10,1, 11.9,1,1, 5.759, 10496.222, 256.324, 52556.953 21/05/15,01:43:36,03,10,1, 11.9,1,1, 5.759, 10496.215, 256.356, 52556.967 21/05/15,01:43:36,04,10,1, 11.9,1,1, 5.759, 10496.186, 256.321, 52557.001 21/05/15,01:43:36,05,10,1, 11.9,1,1, 5.759, 10496.166, 256.367, 52557.007 21/05/15,01:43:36,06,10,1, 11.9,1,1, 5.759, 10496.187, 256.361, 52556.997 21/05/15,01:43:36,07,10,1, 11.9,1,1, 5.759, 10496.144, 256.377, 52556.994 21/05/15,01:43:36,08,10,1, 11.9,1,1, 5.759, 10496.166, 256.388, 52557.034 21/05/15,01:43:36,09,10,1, 11.9,1,1, 5.759, 10496.133, 256.386, 52557.021 21/05/15,01:43:36,10,10,1, 11.9,1,1, 5.759, 10496.132, 256.377, 52557.052 21/05/15,01:43:36,11,10,1, 11.9,1,1, 5.759, 10496.099, 256.418, 52556.958 21/05/15,01:43:36,12,10,1, 11.9,1,1, 5.759, 10496.099, 256.433, 52557.236 21/05/15,01:43:36,13,10,1, 11.9,1,1, 5.759, 10496.064, 256.422, 52557.147 21/05/15,01:43:36,14,10,1, 11.9,1,1, 5.759, 10496.051, 256.428, 52557.133 21/05/15,01:43:36,15,10,1, 11.9,1,1, 5.759, 10496.044, 256.452, 52557.086 21/05/15,01:43:36,16,10,1, 11.9,1,1, 5.759, 10496.044, 256.452, 52557.101 21/05/15,01:43:36,17,10,1, 11.9,1,1, 5.759, 10496.034, 256.445, 52557.093 21/05/15,01:43:36,18,10,1, 11.9,1,1, 5.759, 10496.022, 256.473, 52557.107 21/05/15,01:43:36,19,10,1, 11.9,1,1, 5.759, 10496.012, 256.487, 52557.100 21/05/15,01:43:37,00,10,1, 11.9,1,1, 5.765, 10496.010, 256.487, 52557.100 21/05/15,01:43:37,01,10,1, 11.9,1,1, 5.765, 10495.999, 256.531, 52557.143 21/05/15,01:43:37,02,10,1, 11.9,1,1, 5.765, 10495.984, 256.519, 52557.168 21/05/15,01:43:37,03,10,1, 11.9,1,1, 5.765, 10495.985, 256.564, 52557.165 21/05/15,01:43:37,04,10,1, 11.9,1,1, 5.765, 10495.966, 256.558, 52557.144 21/05/15,01:43:37,05,10,1, 11.9,1,1, 5.765, 10495.965, 256.545, 52557.171 21/05/15,01:43:37,06,10,1, 11.9,1,1, 5.765, 10495.973, 256.583, 52557.019 21/05/15,01:43:37,07,10,1, 11.9,1,1, 5.765, 10495.954, 256.595, 52557.155 21/05/15,01:43:37,08,10,1, 11.9,1,1, 5.765, 10495.911, 256.567, 52557.147 21/05/15,01:43:37,09,10,1, 11.9,1,1, 5.765, 10495.917, 256.636, 52557.143 21/05/15,01:43:37,10,10,1, 11.9,1,1, 5.765, 10495.914, 256.631, 52557.213 21/05/15,01:43:37,11,10,1, 11.9,1,1, 5.765, 10495.904, 256.612, 52557.133 21/05/15,01:43:37,12,10,1, 11.9,1,1, 5.765, 10495.904, 256.651, 52557.214 21/05/15,01:43:37,13,10,1, 11.9,1,1, 5.765, 10495.903, 256.646, 52557.174 21/05/15,01:43:37,14,10,1, 11.9,1,1, 5.765, 10495.876, 256.670, 52557.216 21/05/15,01:43:37,15,10,1, 11.9,1,1, 5.765, 10495.847, 256.691, 52557.155 21/05/15,01:43:37,16,10,1, 11.9,1,1, 5.765, 10495.857, 256.720, 52557.260 21/05/15,01:43:37,17,10,1, 11.9,1,1, 5.765, 10495.840, 256.704, 52557.228 21/05/15,01:43:37,18,10,1, 11.9,1,1, 5.765, 10495.838, 256.737, 52557.310 21/05/15,01:43:37,19,10,1, 11.9,1,1, 5.765, 10495.832, 256.774, 52557.321 21/05/15,01:43:38,00,10,1, 11.9,1,1, 5.762, 10495.826, 256.774, 52557.321 21/05/15,01:43:38,01,10,1, 11.9,1,1, 5.762, 10495.817, 256.772, 52557.280 21/05/15,01:43:38,02,10,1, 11.9,1,1, 5.762, 10495.814, 256.810, 52557.314 21/05/15,01:43:38,03,10,1, 11.9,1,1, 5.762, 10495.801, 256.804, 52557.301 21/05/15,01:43:38,04,10,1, 11.9,1,1, 5.762, 10495.786, 256.805, 52557.340 21/05/15,01:43:38,05,10,1, 11.9,1,1, 5.762, 10495.770, 256.856, 52557.337 21/05/15,01:43:38,06,10,1, 11.9,1,1, 5.762, 10495.768, 256.823, 52557.342 21/05/15,01:43:38,07,10,1, 11.9,1,1, 5.762, 10495.737, 256.850, 52557.343 21/05/15,01:43:38,08,10,1, 11.9,1,1, 5.762, 10495.721, 256.875, 52557.375 21/05/15,01:43:38,09,10,1, 11.9,1,1, 5.762, 10495.708, 256.874, 52557.379 21/05/15,01:43:38,10,10,1, 11.9,1,1, 5.762, 10495.732, 256.888, 52557.384 21/05/15,01:43:38,11,10,1, 11.9,1,1, 5.762, 10495.721, 256.929, 52557.378 21/05/15,01:43:38,12,10,1, 11.9,1,1, 5.762, 10495.729, 256.930, 52557.426 21/05/15,01:43:38,13,10,1, 11.9,1,1, 5.762, 10495.675, 256.928, 52557.407 21/05/15,01:43:38,14,10,1, 11.9,1,1, 5.762, 10495.700, 257.001, 52557.476 21/05/15,01:43:38,15,10,1, 11.9,1,1, 5.762, 10495.672, 256.998, 52557.413 21/05/15,01:43:38,16,10,1, 11.9,1,1, 5.762, 10495.672, 256.976, 52557.456 21/05/15,01:43:38,17,10,1, 11.9,1,1, 5.762, 10495.663, 257.031, 52557.435 21/05/15,01:43:38,18,10,1, 11.9,1,1, 5.762, 10495.644, 257.019, 52557.489 21/05/15,01:43:38,19,10,1, 11.9,1,1, 5.762, 10495.650, 257.026, 52557.482 21/05/15,01:43:39,00,10,1, 11.9,1,1, 5.761, 10495.642, 257.026, 52557.482 21/05/15,01:43:39,01,10,1, 11.9,1,1, 5.761, 10495.619, 257.065, 52557.496 21/05/15,01:43:39,02,10,1, 11.9,1,1, 5.761, 10495.600, 257.091, 52557.559 21/05/15,01:43:39,03,10,1, 11.9,1,1, 5.761, 10495.602, 257.124, 52557.508 21/05/15,01:43:39,04,10,1, 11.9,1,1, 5.761, 10495.604, 257.146, 52557.533 21/05/15,01:43:39,05,10,1, 11.9,1,1, 5.761, 10495.560, 257.142, 52557.539 21/05/15,01:43:39,06,10,1, 11.9,1,1, 5.761, 10495.570, 257.211, 52557.547 21/05/15,01:43:39,07,10,1, 11.9,1,1, 5.761, 10495.543, 257.221, 52557.550 21/05/15,01:43:39,08,10,1, 11.9,1,1, 5.761, 10495.531, 257.174, 52557.548 21/05/15,01:43:39,09,10,1, 11.9,1,1, 5.761, 10495.535, 257.246, 52557.597 21/05/15,01:43:39,10,10,1, 11.9,1,1, 5.761, 10495.508, 257.254, 52557.629 21/05/15,01:43:39,11,10,1, 11.9,1,1, 5.761, 10495.510, 257.245, 52557.622 21/05/15,01:43:39,12,10,1, 11.9,1,1, 5.761, 10495.484, 257.312, 52557.662 21/05/15,01:43:39,13,10,1, 11.9,1,1, 5.761, 10495.480, 257.316, 52557.642 21/05/15,01:43:39,14,10,1, 11.9,1,1, 5.761, 10495.465, 257.325, 52557.642 21/05/15,01:43:39,15,10,1, 11.9,1,1, 5.761, 10495.445, 257.369, 52557.615 21/05/15,01:43:39,16,10,1, 11.9,1,1, 5.761, 10495.429, 257.372, 52557.648 21/05/15,01:43:39,17,10,1, 11.9,1,1, 5.761, 10495.420, 257.378, 52557.641 21/05/15,01:43:39,18,10,1, 11.9,1,1, 5.761, 10495.396, 257.405, 52557.692 21/05/15,01:43:39,19,10,1, 11.9,1,1, 5.761, 10495.380, 257.424, 52557.733 21/05/15,01:43:40,00,10,1, 11.8,1,1, 5.764, 10495.375, 257.424, 52557.733 21/05/15,01:43:40,01,10,1, 11.8,1,1, 5.764, 10495.341, 257.468, 52557.717 21/05/15,01:43:40,02,10,1, 11.8,1,1, 5.764, 10495.331, 257.495, 52557.709 21/05/15,01:43:40,03,10,1, 11.8,1,1, 5.764, 10495.297, 257.494, 52557.737 21/05/15,01:43:40,04,10,1, 11.8,1,1, 5.764, 10495.288, 257.532, 52557.737 21/05/15,01:43:40,05,10,1, 11.8,1,1, 5.764, 10495.256, 257.565, 52557.753 21/05/15,01:43:40,06,10,1, 11.8,1,1, 5.764, 10495.234, 257.560, 52557.728 21/05/15,01:43:40,07,10,1, 11.8,1,1, 5.764, 10495.245, 257.558, 52557.732 21/05/15,01:43:40,08,10,1, 11.8,1,1, 5.764, 10495.221, 257.604, 52557.748 21/05/15,01:43:40,09,10,1, 11.8,1,1, 5.764, 10495.185, 257.602, 52557.732 21/05/15,01:43:40,10,10,1, 11.8,1,1, 5.764, 10495.141, 257.648, 52557.765 21/05/15,01:43:40,11,10,1, 11.8,1,1, 5.764, 10495.146, 257.650, 52557.798 21/05/15,01:43:40,12,10,1, 11.8,1,1, 5.764, 10495.118, 257.653, 52557.853 21/05/15,01:43:40,13,10,1, 11.8,1,1, 5.764, 10495.095, 257.716, 52557.828 21/05/15,01:43:40,14,10,1, 11.8,1,1, 5.764, 10495.057, 257.709, 52557.627 21/05/15,01:43:40,15,10,1, 11.8,1,1, 5.764, 10495.040, 257.750, 52557.964 21/05/15,01:43:40,16,10,1, 11.8,1,1, 5.764, 10495.047, 257.768, 52557.901 21/05/15,01:43:40,17,10,1, 11.8,1,1, 5.764, 10495.023, 257.810, 52557.932 21/05/15,01:43:40,18,10,1, 11.8,1,1, 5.764, 10494.992, 257.800, 52557.892 21/05/15,01:43:40,19,10,1, 11.8,1,1, 5.764, 10494.974, 257.842, 52557.899 21/05/15,01:43:41,00,10,1, 11.9,1,1, 5.763, 10494.967, 257.842, 52557.899 21/05/15,01:43:41,01,10,1, 11.9,1,1, 5.763, 10494.935, 257.872, 52557.941 21/05/15,01:43:41,02,10,1, 11.9,1,1, 5.763, 10494.916, 257.859, 52557.936 21/05/15,01:43:41,03,10,1, 11.9,1,1, 5.763, 10494.881, 257.936, 52557.941 21/05/15,01:43:41,04,10,1, 11.9,1,1, 5.763, 10494.837, 257.937, 52557.975 21/05/15,01:43:41,05,10,1, 11.9,1,1, 5.763, 10494.810, 257.940, 52557.962 21/05/15,01:43:41,06,10,1, 11.9,1,1, 5.763, 10494.800, 257.973, 52557.970 21/05/15,01:43:41,07,10,1, 11.9,1,1, 5.763, 10494.772, 257.958, 52557.984 21/05/15,01:43:41,08,10,1, 11.9,1,1, 5.763, 10494.765, 257.979, 52557.965 21/05/15,01:43:41,09,10,1, 11.9,1,1, 5.763, 10494.764, 258.033, 52558.011 21/05/15,01:43:41,10,10,1, 11.9,1,1, 5.763, 10494.691, 258.037, 52558.035 21/05/15,01:43:41,11,10,1, 11.9,1,1, 5.763, 10494.702, 258.025, 52557.985 21/05/15,01:43:41,12,10,1, 11.9,1,1, 5.763, 10494.659, 258.073, 52558.055 21/05/15,01:43:41,13,10,1, 11.9,1,1, 5.763, 10494.668, 258.076, 52558.030 21/05/15,01:43:41,14,10,1, 11.9,1,1, 5.763, 10494.608, 258.097, 52558.054 21/05/15,01:43:41,15,10,1, 11.9,1,1, 5.763, 10494.618, 258.141, 52558.034 21/05/15,01:43:41,16,10,1, 11.9,1,1, 5.763, 10494.569, 258.136, 52558.084 21/05/15,01:43:41,17,10,1, 11.9,1,1, 5.763, 10494.541, 258.159, 52558.237 21/05/15,01:43:41,18,10,1, 11.9,1,1, 5.763, 10494.495, 258.179, 52557.889 21/05/15,01:43:41,19,10,1, 11.9,1,1, 5.763, 10494.496, 258.179, 52557.939 21/05/15,01:43:42,00,10,1, 11.8,1,1, 5.763, 10494.491, 258.179, 52557.939 21/05/15,01:43:42,01,10,1, 11.8,1,1, 5.763, 10494.430, 258.210, 52558.137 21/05/15,01:43:42,02,10,1, 11.8,1,1, 5.763, 10494.391, 258.242, 52558.127 21/05/15,01:43:42,03,10,1, 11.8,1,1, 5.763, 10494.374, 258.231, 52558.089 21/05/15,01:43:42,04,10,1, 11.8,1,1, 5.763, 10494.352, 258.269, 52558.148 21/05/15,01:43:42,05,10,1, 11.8,1,1, 5.763, 10494.311, 258.287, 52558.176 21/05/15,01:43:42,06,10,1, 11.8,1,1, 5.763, 10494.309, 258.269, 52558.125 21/05/15,01:43:42,07,10,1, 11.8,1,1, 5.763, 10494.284, 258.302, 52558.166 21/05/15,01:43:42,08,10,1, 11.8,1,1, 5.763, 10494.247, 258.350, 52558.140 21/05/15,01:43:42,09,10,1, 11.8,1,1, 5.763, 10494.214, 258.346, 52558.154 21/05/15,01:43:42,10,10,1, 11.8,1,1, 5.763, 10494.189, 258.359, 52558.177 21/05/15,01:43:42,11,10,1, 11.8,1,1, 5.763, 10494.158, 258.411, 52558.166 21/05/15,01:43:42,12,10,1, 11.8,1,1, 5.763, 10494.128, 258.390, 52558.203 21/05/15,01:43:42,13,10,1, 11.8,1,1, 5.763, 10494.123, 258.409, 52558.218 21/05/15,01:43:42,14,10,1, 11.8,1,1, 5.763, 10494.085, 258.432, 52558.202 21/05/15,01:43:42,15,10,1, 11.8,1,1, 5.763, 10494.053, 258.436, 52558.153 21/05/15,01:43:42,16,10,1, 11.8,1,1, 5.763, 10494.059, 258.462, 52558.194 21/05/15,01:43:42,17,10,1, 11.8,1,1, 5.763, 10494.000, 258.478, 52558.245 21/05/15,01:43:42,18,10,1, 11.8,1,1, 5.763, 10493.978, 258.500, 52558.217 21/05/15,01:43:42,19,10,1, 11.8,1,1, 5.763, 10493.970, 258.504, 52558.212 21/05/15,01:43:43,00,10,1, 11.9,1,1, 5.764, 10493.965, 258.504, 52558.212 21/05/15,01:43:43,01,10,1, 11.9,1,1, 5.764, 10493.918, 258.527, 52558.241 21/05/15,01:43:43,02,10,1, 11.9,1,1, 5.764, 10493.889, 258.567, 52558.223 21/05/15,01:43:43,03,10,1, 11.9,1,1, 5.764, 10493.858, 258.582, 52558.237 21/05/15,01:43:43,04,10,1, 11.9,1,1, 5.764, 10493.827, 258.595, 52558.248 21/05/15,01:43:43,05,10,1, 11.9,1,1, 5.764, 10493.801, 258.610, 52558.258 21/05/15,01:43:43,06,10,1, 11.9,1,1, 5.764, 10493.800, 258.644, 52558.300 21/05/15,01:43:43,07,10,1, 11.9,1,1, 5.764, 10493.757, 258.648, 52558.256 21/05/15,01:43:43,08,10,1, 11.9,1,1, 5.764, 10493.723, 258.658, 52558.304 21/05/15,01:43:43,09,10,1, 11.9,1,1, 5.764, 10493.698, 258.686, 52558.302 21/05/15,01:43:43,10,10,1, 11.9,1,1, 5.764, 10493.683, 258.701, 52558.279 21/05/15,01:43:43,11,10,1, 11.9,1,1, 5.764, 10493.670, 258.715, 52558.289 21/05/15,01:43:43,12,10,1, 11.9,1,1, 5.764, 10493.647, 258.741, 52557.988 21/05/15,01:43:43,13,10,1, 11.9,1,1, 5.764, 10493.555, 258.776, 52558.366 21/05/15,01:43:43,14,10,1, 11.9,1,1, 5.764, 10493.556, 258.782, 52558.398 21/05/15,01:43:43,15,10,1, 11.9,1,1, 5.764, 10493.561, 258.825, 52558.368 21/05/15,01:43:43,16,10,1, 11.9,1,1, 5.764, 10493.538, 258.799, 52558.338 21/05/15,01:43:43,17,10,1, 11.9,1,1, 5.764, 10493.527, 258.808, 52558.340 21/05/15,01:43:43,18,10,1, 11.9,1,1, 5.764, 10493.496, 258.855, 52558.357 21/05/15,01:43:43,19,10,1, 11.9,1,1, 5.764, 10493.485, 258.871, 52558.384 21/05/15,01:43:44,00,10,1, 11.8,1,1, 5.760, 10493.481, 258.871, 52558.384 21/05/15,01:43:44,01,10,1, 11.8,1,1, 5.760, 10493.464, 258.907, 52558.290 21/05/15,01:43:44,02,10,1, 11.8,1,1, 5.760, 10493.400, 258.918, 52558.298 21/05/15,01:43:44,03,10,1, 11.8,1,1, 5.760, 10493.397, 258.945, 52558.336 21/05/15,01:43:44,04,10,1, 11.8,1,1, 5.760, 10493.371, 258.980, 52558.329 21/05/15,01:43:44,05,10,1, 11.8,1,1, 5.760, 10493.300, 258.987, 52558.399 21/05/15,01:43:44,06,10,1, 11.8,1,1, 5.760, 10493.290, 258.961, 52558.368 21/05/15,01:43:44,07,10,1, 11.8,1,1, 5.760, 10493.286, 259.024, 52558.423 21/05/15,01:43:44,08,10,1, 11.8,1,1, 5.760, 10493.259, 259.028, 52558.380 21/05/15,01:43:44,09,10,1, 11.8,1,1, 5.760, 10493.236, 259.047, 52558.387 21/05/15,01:43:44,10,10,1, 11.8,1,1, 5.760, 10493.206, 259.096, 52558.413 21/05/15,01:43:44,11,10,1, 11.8,1,1, 5.760, 10493.197, 259.085, 52558.405 21/05/15,01:43:44,12,10,1, 11.8,1,1, 5.760, 10493.150, 259.106, 52558.404 21/05/15,01:43:44,13,10,1, 11.8,1,1, 5.760, 10493.145, 259.140, 52558.460 21/05/15,01:43:44,14,10,1, 11.8,1,1, 5.760, 10493.114, 259.135, 52558.417 21/05/15,01:43:44,15,10,1, 11.8,1,1, 5.760, 10493.093, 259.152, 52558.410 21/05/15,01:43:44,16,10,1, 11.8,1,1, 5.760, 10493.082, 259.205, 52558.446 21/05/15,01:43:44,17,10,1, 11.8,1,1, 5.760, 10493.061, 259.213, 52558.444 21/05/15,01:43:44,18,10,1, 11.8,1,1, 5.760, 10492.994, 259.226, 52558.598 21/05/15,01:43:44,19,10,1, 11.8,1,1, 5.760, 10493.065, 259.223, 52558.469 21/05/15,01:43:45,00,10,1, 11.9,1,1, 5.761, 10493.064, 259.223, 52558.469 21/05/15,01:43:45,01,10,1, 11.9,1,1, 5.761, 10492.979, 259.238, 52558.422 21/05/15,01:43:45,02,10,1, 11.9,1,1, 5.761, 10492.955, 259.286, 52558.451 21/05/15,01:43:45,03,10,1, 11.9,1,1, 5.761, 10492.925, 259.316, 52558.451 21/05/15,01:43:45,04,10,1, 11.9,1,1, 5.761, 10492.890, 259.284, 52558.448 21/05/15,01:43:45,05,10,1, 11.9,1,1, 5.761, 10492.881, 259.330, 52558.470 21/05/15,01:43:45,06,10,1, 11.9,1,1, 5.761, 10492.850, 259.332, 52558.477 21/05/15,01:43:45,07,10,1, 11.9,1,1, 5.761, 10492.840, 259.355, 52558.447 21/05/15,01:43:45,08,10,1, 11.9,1,1, 5.761, 10492.806, 259.374, 52558.428 21/05/15,01:43:45,09,10,1, 11.9,1,1, 5.761, 10492.791, 259.388, 52558.452 21/05/15,01:43:45,10,10,1, 11.9,1,1, 5.761, 10492.754, 259.407, 52558.463 21/05/15,01:43:45,11,10,1, 11.9,1,1, 5.761, 10492.751, 259.414, 52558.514 21/05/15,01:43:45,12,10,1, 11.9,1,1, 5.761, 10492.733, 259.448, 52558.506 21/05/15,01:43:45,13,10,1, 11.9,1,1, 5.761, 10492.684, 259.435, 52558.501 21/05/15,01:43:45,14,10,1, 11.9,1,1, 5.761, 10492.703, 259.484, 52558.531 21/05/15,01:43:45,15,10,1, 11.9,1,1, 5.761, 10492.677, 259.506, 52558.470 21/05/15,01:43:45,16,10,1, 11.9,1,1, 5.761, 10492.647, 259.530, 52558.486 21/05/15,01:43:45,17,10,1, 11.9,1,1, 5.761, 10492.611, 259.533, 52558.519 21/05/15,01:43:45,18,10,1, 11.9,1,1, 5.761, 10492.605, 259.575, 52558.556 21/05/15,01:43:45,19,10,1, 11.9,1,1, 5.761, 10492.556, 259.583, 52558.510 21/05/15,01:43:46,00,10,1, 11.9,1,1, 5.763, 10492.555, 259.583, 52558.510 21/05/15,01:43:46,01,10,1, 11.9,1,1, 5.763, 10492.529, 259.636, 52558.563 21/05/15,01:43:46,02,10,1, 11.9,1,1, 5.763, 10492.501, 259.643, 52558.542 21/05/15,01:43:46,03,10,1, 11.9,1,1, 5.763, 10492.488, 259.646, 52558.570 21/05/15,01:43:46,04,10,1, 11.9,1,1, 5.763, 10492.480, 259.659, 52558.551 21/05/15,01:43:46,05,10,1, 11.9,1,1, 5.763, 10492.428, 259.667, 52558.552 21/05/15,01:43:46,06,10,1, 11.9,1,1, 5.763, 10492.421, 259.703, 52558.589 21/05/15,01:43:46,07,10,1, 11.9,1,1, 5.763, 10492.399, 259.709, 52558.565 21/05/15,01:43:46,08,10,1, 11.9,1,1, 5.763, 10492.367, 259.734, 52558.533 21/05/15,01:43:46,09,10,1, 11.9,1,1, 5.763, 10492.338, 259.744, 52558.569 21/05/15,01:43:46,10,10,1, 11.9,1,1, 5.763, 10492.340, 259.788, 52558.570 21/05/15,01:43:46,11,10,1, 11.9,1,1, 5.763, 10492.316, 259.789, 52558.538 21/05/15,01:43:46,12,10,1, 11.9,1,1, 5.763, 10492.301, 259.792, 52558.539 21/05/15,01:43:46,13,10,1, 11.9,1,1, 5.763, 10492.312, 259.824, 52558.566 21/05/15,01:43:46,14,10,1, 11.9,1,1, 5.763, 10492.253, 259.805, 52558.585 21/05/15,01:43:46,15,10,1, 11.9,1,1, 5.763, 10492.231, 259.847, 52558.597 21/05/15,01:43:46,16,10,1, 11.9,1,1, 5.763, 10492.257, 259.875, 52558.613 21/05/15,01:43:46,17,10,1, 11.9,1,1, 5.763, 10492.190, 259.866, 52558.596 21/05/15,01:43:46,18,10,1, 11.9,1,1, 5.763, 10492.179, 259.911, 52558.637 21/05/15,01:43:46,19,10,1, 11.9,1,1, 5.763, 10492.157, 259.933, 52558.633 21/05/15,01:43:47,00,10,1, 11.8,1,1, 5.761, 10492.154, 259.933, 52558.633 21/05/15,01:43:47,01,10,1, 11.8,1,1, 5.761, 10492.131, 259.945, 52558.631 21/05/15,01:43:47,02,10,1, 11.8,1,1, 5.761, 10492.109, 259.998, 52558.648 21/05/15,01:43:47,03,10,1, 11.8,1,1, 5.761, 10492.059, 259.978, 52558.634 21/05/15,01:43:47,04,10,1, 11.8,1,1, 5.761, 10492.070, 260.001, 52558.688 21/05/15,01:43:47,05,10,1, 11.8,1,1, 5.761, 10492.041, 260.028, 52558.705 21/05/15,01:43:47,06,10,1, 11.8,1,1, 5.761, 10491.997, 260.037, 52558.658 21/05/15,01:43:47,07,10,1, 11.8,1,1, 5.761, 10491.989, 260.028, 52558.646 21/05/15,01:43:47,08,10,1, 11.8,1,1, 5.761, 10491.940, 260.079, 52558.651 21/05/15,01:43:47,09,10,1, 11.8,1,1, 5.761, 10491.916, 260.092, 52558.682 21/05/15,01:43:47,10,10,1, 11.8,1,1, 5.761, 10491.920, 260.097, 52558.674 21/05/15,01:43:47,11,10,1, 11.8,1,1, 5.761, 10491.899, 260.157, 52558.732 21/05/15,01:43:47,12,10,1, 11.8,1,1, 5.761, 10491.862, 260.127, 52558.729 21/05/15,01:43:47,13,10,1, 11.8,1,1, 5.761, 10491.835, 260.129, 52558.699 21/05/15,01:43:47,14,10,1, 11.8,1,1, 5.761, 10491.816, 260.183, 52558.875 21/05/15,01:43:47,15,10,1, 11.8,1,1, 5.761, 10491.796, 260.197, 52558.731 21/05/15,01:43:47,16,10,1, 11.8,1,1, 5.761, 10491.776, 260.186, 52558.753 21/05/15,01:43:47,17,10,1, 11.8,1,1, 5.761, 10491.739, 260.249, 52558.818 21/05/15,01:43:47,18,10,1, 11.8,1,1, 5.761, 10491.739, 260.244, 52558.719 21/05/15,01:43:47,19,10,1, 11.8,1,1, 5.761, 10491.720, 260.262, 52558.713 21/05/15,01:43:48,00,10,1, 11.9,1,1, 5.760, 10491.712, 260.262, 52558.713 21/05/15,01:43:48,01,10,1, 11.9,1,1, 5.760, 10491.692, 260.316, 52558.750 21/05/15,01:43:48,02,10,1, 11.9,1,1, 5.760, 10491.666, 260.329, 52558.758 21/05/15,01:43:48,03,10,1, 11.9,1,1, 5.760, 10491.626, 260.367, 52558.784 21/05/15,01:43:48,04,10,1, 11.9,1,1, 5.760, 10491.621, 260.377, 52558.774 21/05/15,01:43:48,05,10,1, 11.9,1,1, 5.760, 10491.568, 260.384, 52558.810 21/05/15,01:43:48,06,10,1, 11.9,1,1, 5.760, 10491.571, 260.402, 52558.786 21/05/15,01:43:48,07,10,1, 11.9,1,1, 5.760, 10491.541, 260.435, 52558.785 21/05/15,01:43:48,08,10,1, 11.9,1,1, 5.760, 10491.494, 260.455, 52558.834 21/05/15,01:43:48,09,10,1, 11.9,1,1, 5.760, 10491.496, 260.459, 52558.856 21/05/15,01:43:48,10,10,1, 11.9,1,1, 5.760, 10491.442, 260.499, 52558.840 21/05/15,01:43:48,11,10,1, 11.9,1,1, 5.760, 10491.428, 260.501, 52558.741 21/05/15,01:43:48,12,10,1, 11.9,1,1, 5.760, 10491.395, 260.538, 52558.862 21/05/15,01:43:48,13,10,1, 11.9,1,1, 5.760, 10491.362, 260.555, 52558.873 21/05/15,01:43:48,14,10,1, 11.9,1,1, 5.760, 10491.345, 260.549, 52558.866 21/05/15,01:43:48,15,10,1, 11.9,1,1, 5.760, 10491.346, 260.582, 52558.860 21/05/15,01:43:48,16,10,1, 11.9,1,1, 5.760, 10491.308, 260.589, 52558.890 21/05/15,01:43:48,17,10,1, 11.9,1,1, 5.760, 10491.266, 260.608, 52558.870 21/05/15,01:43:48,18,10,1, 11.9,1,1, 5.760, 10491.278, 260.662, 52558.903 21/05/15,01:43:48,19,10,1, 11.9,1,1, 5.760, 10491.250, 260.696, 52558.908 21/05/15,01:43:49,00,10,1, 11.8,1,1, 5.760, 10491.245, 260.696, 52558.908 21/05/15,01:43:49,01,10,1, 11.8,1,1, 5.760, 10491.195, 260.731, 52558.937 21/05/15,01:43:49,02,10,1, 11.8,1,1, 5.760, 10491.178, 260.770, 52558.937 21/05/15,01:43:49,03,10,1, 11.8,1,1, 5.760, 10491.162, 260.742, 52558.913 21/05/15,01:43:49,04,10,1, 11.8,1,1, 5.760, 10491.146, 260.781, 52558.937 21/05/15,01:43:49,05,10,1, 11.8,1,1, 5.760, 10491.125, 260.828, 52558.970 21/05/15,01:43:49,06,10,1, 11.8,1,1, 5.760, 10491.112, 260.853, 52558.934 21/05/15,01:43:49,07,10,1, 11.8,1,1, 5.760, 10491.081, 260.847, 52558.975 21/05/15,01:43:49,08,10,1, 11.8,1,1, 5.760, 10491.066, 260.876, 52559.006 21/05/15,01:43:49,09,10,1, 11.8,1,1, 5.760, 10491.024, 260.863, 52558.984 21/05/15,01:43:49,10,10,1, 11.8,1,1, 5.760, 10491.032, 260.874, 52558.967 21/05/15,01:43:49,11,10,1, 11.8,1,1, 5.760, 10490.992, 260.919, 52558.999 21/05/15,01:43:49,12,10,1, 11.8,1,1, 5.760, 10490.968, 260.934, 52558.962 21/05/15,01:43:49,13,10,1, 11.8,1,1, 5.760, 10490.978, 260.945, 52559.062 21/05/15,01:43:49,14,10,1, 11.8,1,1, 5.760, 10490.925, 260.984, 52559.094 21/05/15,01:43:49,15,10,1, 11.8,1,1, 5.760, 10490.915, 260.996, 52559.038 21/05/15,01:43:49,16,10,1, 11.8,1,1, 5.760, 10490.911, 261.010, 52559.093 21/05/15,01:43:49,17,10,1, 11.8,1,1, 5.760, 10490.895, 261.052, 52559.117 21/05/15,01:43:49,18,10,1, 11.8,1,1, 5.760, 10490.852, 261.043, 52559.074 21/05/15,01:43:49,19,10,1, 11.8,1,1, 5.760, 10490.824, 261.052, 52559.073 21/05/15,01:43:50,00,10,1, 11.9,1,1, 5.763, 10490.819, 261.052, 52559.073 21/05/15,01:43:50,01,10,1, 11.9,1,1, 5.763, 10490.795, 261.116, 52559.113 21/05/15,01:43:50,02,10,1, 11.9,1,1, 5.763, 10490.793, 261.108, 52559.097 21/05/15,01:43:50,03,10,1, 11.9,1,1, 5.763, 10490.791, 261.173, 52559.087 21/05/15,01:43:50,04,10,1, 11.9,1,1, 5.763, 10490.735, 261.147, 52559.112 21/05/15,01:43:50,05,10,1, 11.9,1,1, 5.763, 10490.737, 261.174, 52559.097 21/05/15,01:43:50,06,10,1, 11.9,1,1, 5.763, 10490.703, 261.212, 52559.146 21/05/15,01:43:50,07,10,1, 11.9,1,1, 5.763, 10490.684, 261.236, 52559.124 21/05/15,01:43:50,08,10,1, 11.9,1,1, 5.763, 10490.662, 261.250, 52559.126 21/05/15,01:43:50,09,10,1, 11.9,1,1, 5.763, 10490.675, 261.288, 52559.130 21/05/15,01:43:50,10,10,1, 11.9,1,1, 5.763, 10490.615, 261.281, 52559.127 21/05/15,01:43:50,11,10,1, 11.9,1,1, 5.763, 10490.642, 261.308, 52559.140 21/05/15,01:43:50,12,10,1, 11.9,1,1, 5.763, 10490.622, 261.336, 52559.187 21/05/15,01:43:50,13,10,1, 11.9,1,1, 5.763, 10490.587, 261.344, 52559.145 21/05/15,01:43:50,14,10,1, 11.9,1,1, 5.763, 10490.581, 261.353, 52559.176 21/05/15,01:43:50,15,10,1, 11.9,1,1, 5.763, 10490.592, 261.385, 52559.186 21/05/15,01:43:50,16,10,1, 11.9,1,1, 5.763, 10490.553, 261.418, 52559.207 21/05/15,01:43:50,17,10,1, 11.9,1,1, 5.763, 10490.566, 261.438, 52559.182 21/05/15,01:43:50,18,10,1, 11.9,1,1, 5.763, 10490.560, 261.500, 52559.286 21/05/15,01:43:50,19,10,1, 11.9,1,1, 5.763, 10490.551, 261.494, 52559.240 21/05/15,01:43:51,00,10,1, 11.9,1,1, 5.760, 10490.544, 261.494, 52559.240 21/05/15,01:43:51,01,10,1, 11.9,1,1, 5.760, 10490.529, 261.568, 52559.306 21/05/15,01:43:51,02,10,1, 11.9,1,1, 5.760, 10490.510, 261.588, 52559.266 21/05/15,01:43:51,03,10,1, 11.9,1,1, 5.760, 10490.489, 261.579, 52559.272 21/05/15,01:43:51,04,10,1, 11.9,1,1, 5.760, 10490.474, 261.633, 52559.284 21/05/15,01:43:51,05,10,1, 11.9,1,1, 5.760, 10490.467, 261.643, 52559.310 21/05/15,01:43:51,06,10,1, 11.9,1,1, 5.760, 10490.467, 261.668, 52559.293 21/05/15,01:43:51,07,10,1, 11.9,1,1, 5.760, 10490.481, 261.721, 52559.313 21/05/15,01:43:51,08,10,1, 11.9,1,1, 5.760, 10490.451, 261.710, 52559.332 21/05/15,01:43:51,09,10,1, 11.9,1,1, 5.760, 10490.432, 261.760, 52559.337 21/05/15,01:43:51,10,10,1, 11.9,1,1, 5.760, 10490.439, 261.808, 52559.315 21/05/15,01:43:51,11,10,1, 11.9,1,1, 5.760, 10490.434, 261.811, 52559.358 21/05/15,01:43:51,12,10,1, 11.9,1,1, 5.760, 10490.432, 261.841, 52559.381 21/05/15,01:43:51,13,10,1, 11.9,1,1, 5.760, 10490.449, 261.892, 52559.370 21/05/15,01:43:51,14,10,1, 11.9,1,1, 5.760, 10490.431, 261.921, 52559.570 21/05/15,01:43:51,15,10,1, 11.9,1,1, 5.760, 10490.441, 261.914, 52559.453 21/05/15,01:43:51,16,10,1, 11.9,1,1, 5.760, 10490.403, 261.963, 52559.443 21/05/15,01:43:51,17,10,1, 11.9,1,1, 5.760, 10490.397, 261.980, 52559.457 21/05/15,01:43:51,18,10,1, 11.9,1,1, 5.760, 10490.397, 261.994, 52559.416 21/05/15,01:43:51,19,10,1, 11.9,1,1, 5.760, 10490.411, 262.010, 52559.456 21/05/15,01:43:52,00,10,1, 11.9,1,1, 5.764, 10490.410, 262.010, 52559.456 21/05/15,01:43:52,01,10,1, 11.9,1,1, 5.764, 10490.387, 262.041, 52559.440 21/05/15,01:43:52,02,10,1, 11.9,1,1, 5.764, 10490.403, 262.105, 52559.494 21/05/15,01:43:52,03,10,1, 11.9,1,1, 5.764, 10490.399, 262.140, 52559.507 21/05/15,01:43:52,04,10,1, 11.9,1,1, 5.764, 10490.398, 262.132, 52559.496 21/05/15,01:43:52,05,10,1, 11.9,1,1, 5.764, 10490.398, 262.195, 52559.511 21/05/15,01:43:52,06,10,1, 11.9,1,1, 5.764, 10490.387, 262.200, 52559.523 21/05/15,01:43:52,07,10,1, 11.9,1,1, 5.764, 10490.404, 262.220, 52559.515 21/05/15,01:43:52,08,10,1, 11.9,1,1, 5.764, 10490.394, 262.239, 52559.535 21/05/15,01:43:52,09,10,1, 11.9,1,1, 5.764, 10490.411, 262.281, 52559.524 21/05/15,01:43:52,10,10,1, 11.9,1,1, 5.764, 10490.383, 262.284, 52559.564 21/05/15,01:43:52,11,10,1, 11.9,1,1, 5.764, 10490.415, 262.347, 52559.523 21/05/15,01:43:52,12,10,1, 11.9,1,1, 5.764, 10490.409, 262.369, 52559.586 21/05/15,01:43:52,13,10,1, 11.9,1,1, 5.764, 10490.410, 262.378, 52559.578 21/05/15,01:43:52,14,10,1, 11.9,1,1, 5.764, 10490.433, 262.446, 52559.601 21/05/15,01:43:52,15,10,1, 11.9,1,1, 5.764, 10490.411, 262.436, 52559.627 21/05/15,01:43:52,16,10,1, 11.9,1,1, 5.764, 10490.415, 262.441, 52559.622 21/05/15,01:43:52,17,10,1, 11.9,1,1, 5.764, 10490.410, 262.485, 52559.623 21/05/15,01:43:52,18,10,1, 11.9,1,1, 5.764, 10490.414, 262.526, 52559.667 21/05/15,01:43:52,19,10,1, 11.9,1,1, 5.764, 10490.415, 262.525, 52559.613 21/05/15,01:43:53,00,10,1, 11.8,1,1, 5.763, 10490.410, 262.525, 52559.613 21/05/15,01:43:53,01,10,1, 11.8,1,1, 5.763, 10490.404, 262.631, 52559.688 21/05/15,01:43:53,02,10,1, 11.8,1,1, 5.763, 10490.402, 262.625, 52559.647 21/05/15,01:43:53,03,10,1, 11.8,1,1, 5.763, 10490.415, 262.650, 52559.698 21/05/15,01:43:53,04,10,1, 11.8,1,1, 5.763, 10490.409, 262.676, 52559.702 21/05/15,01:43:53,05,10,1, 11.8,1,1, 5.763, 10490.406, 262.677, 52559.688 21/05/15,01:43:53,06,10,1, 11.8,1,1, 5.763, 10490.428, 262.720, 52559.700 21/05/15,01:43:53,07,10,1, 11.8,1,1, 5.763, 10490.406, 262.748, 52559.704 21/05/15,01:43:53,08,10,1, 11.8,1,1, 5.763, 10490.436, 262.754, 52559.702 21/05/15,01:43:53,09,10,1, 11.8,1,1, 5.763, 10490.438, 262.806, 52559.747 21/05/15,01:43:53,10,10,1, 11.8,1,1, 5.763, 10490.428, 262.819, 52559.729 21/05/15,01:43:53,11,10,1, 11.8,1,1, 5.763, 10490.456, 262.814, 52559.733 21/05/15,01:43:53,12,10,1, 11.8,1,1, 5.763, 10490.425, 262.882, 52559.818 21/05/15,01:43:53,13,10,1, 11.8,1,1, 5.763, 10490.433, 262.861, 52559.794 21/05/15,01:43:53,14,10,1, 11.8,1,1, 5.763, 10490.430, 262.877, 52559.831 21/05/15,01:43:53,15,10,1, 11.8,1,1, 5.763, 10490.447, 262.905, 52559.812 21/05/15,01:43:53,16,10,1, 11.8,1,1, 5.763, 10490.453, 262.953, 52559.840 21/05/15,01:43:53,17,10,1, 11.8,1,1, 5.763, 10490.444, 262.970, 52559.797 21/05/15,01:43:53,18,10,1, 11.8,1,1, 5.763, 10490.445, 263.015, 52559.806 21/05/15,01:43:53,19,10,1, 11.8,1,1, 5.763, 10490.440, 263.029, 52559.824 21/05/15,01:43:54,00,10,1, 11.8,1,1, 5.759, 10490.435, 263.029, 52559.824 21/05/15,01:43:54,01,10,1, 11.8,1,1, 5.759, 10490.433, 263.062, 52559.838 21/05/15,01:43:54,02,10,1, 11.8,1,1, 5.759, 10490.454, 263.098, 52559.884 21/05/15,01:43:54,03,10,1, 11.8,1,1, 5.759, 10490.434, 263.104, 52559.855 21/05/15,01:43:54,04,10,1, 11.8,1,1, 5.759, 10490.458, 263.132, 52559.855 21/05/15,01:43:54,05,10,1, 11.8,1,1, 5.759, 10490.458, 263.158, 52559.883 21/05/15,01:43:54,06,10,1, 11.8,1,1, 5.759, 10490.456, 263.179, 52559.843 21/05/15,01:43:54,07,10,1, 11.8,1,1, 5.759, 10490.473, 263.191, 52559.870 21/05/15,01:43:54,08,10,1, 11.8,1,1, 5.759, 10490.456, 263.253, 52559.909 21/05/15,01:43:54,09,10,1, 11.8,1,1, 5.759, 10490.456, 263.235, 52559.871 21/05/15,01:43:54,10,10,1, 11.8,1,1, 5.759, 10490.446, 263.266, 52559.926 21/05/15,01:43:54,11,10,1, 11.8,1,1, 5.759, 10490.465, 263.296, 52559.949 21/05/15,01:43:54,12,10,1, 11.8,1,1, 5.759, 10490.454, 263.281, 52559.939 21/05/15,01:43:54,13,10,1, 11.8,1,1, 5.759, 10490.468, 263.346, 52559.984 21/05/15,01:43:54,14,10,1, 11.8,1,1, 5.759, 10490.451, 263.377, 52559.968 21/05/15,01:43:54,15,10,1, 11.8,1,1, 5.759, 10490.446, 263.373, 52559.988 21/05/15,01:43:54,16,10,1, 11.8,1,1, 5.759, 10490.456, 263.386, 52560.005 21/05/15,01:43:54,17,10,1, 11.8,1,1, 5.759, 10490.469, 263.434, 52560.055 21/05/15,01:43:54,18,10,1, 11.8,1,1, 5.759, 10490.447, 263.429, 52560.040 21/05/15,01:43:54,19,10,1, 11.8,1,1, 5.759, 10490.471, 263.432, 52560.035 21/05/15,01:43:55,00,10,1, 11.9,1,1, 5.762, 10490.469, 263.432, 52560.035 21/05/15,01:43:55,01,10,1, 11.9,1,1, 5.762, 10490.448, 263.510, 52560.034 21/05/15,01:43:55,02,10,1, 11.9,1,1, 5.762, 10490.467, 263.507, 52560.039 21/05/15,01:43:55,03,10,1, 11.9,1,1, 5.762, 10490.468, 263.552, 52560.045 21/05/15,01:43:55,04,10,1, 11.9,1,1, 5.762, 10490.439, 263.535, 52560.028 21/05/15,01:43:55,05,10,1, 11.9,1,1, 5.762, 10490.457, 263.567, 52560.062 21/05/15,01:43:55,06,10,1, 11.9,1,1, 5.762, 10490.455, 263.624, 52560.281 21/05/15,01:43:55,07,10,1, 11.9,1,1, 5.762, 10490.462, 263.621, 52560.067 21/05/15,01:43:55,08,10,1, 11.9,1,1, 5.762, 10490.472, 263.621, 52560.054 21/05/15,01:43:55,09,10,1, 11.9,1,1, 5.762, 10490.439, 263.646, 52560.072 21/05/15,01:43:55,10,10,1, 11.9,1,1, 5.762, 10490.454, 263.655, 52560.020 21/05/15,01:43:55,11,10,1, 11.9,1,1, 5.762, 10490.443, 263.674, 52560.188 21/05/15,01:43:55,12,10,1, 11.9,1,1, 5.762, 10490.452, 263.722, 52560.109 21/05/15,01:43:55,13,10,1, 11.9,1,1, 5.762, 10490.457, 263.722, 52560.140 21/05/15,01:43:55,14,10,1, 11.9,1,1, 5.762, 10490.425, 263.761, 52560.175 21/05/15,01:43:55,15,10,1, 11.9,1,1, 5.762, 10490.450, 263.796, 52560.203 21/05/15,01:43:55,16,10,1, 11.9,1,1, 5.762, 10490.428, 263.798, 52560.187 21/05/15,01:43:55,17,10,1, 11.9,1,1, 5.762, 10490.452, 263.809, 52560.166 21/05/15,01:43:55,18,10,1, 11.9,1,1, 5.762, 10490.430, 263.830, 52560.184 21/05/15,01:43:55,19,10,1, 11.9,1,1, 5.762, 10490.407, 263.852, 52560.214 21/05/15,01:43:56,00,09,1, 11.8,1,1, 5.763, 10490.402, 263.852, 52560.214 21/05/15,01:43:56,01,09,1, 11.8,1,1, 5.763, 10490.429, 263.890, 52560.182 21/05/15,01:43:56,02,09,1, 11.8,1,1, 5.763, 10490.415, 263.929, 52560.183 21/05/15,01:43:56,03,09,1, 11.8,1,1, 5.763, 10490.407, 263.929, 52560.194 21/05/15,01:43:56,04,09,1, 11.8,1,1, 5.763, 10490.416, 263.964, 52560.228 21/05/15,01:43:56,05,09,1, 11.8,1,1, 5.763, 10490.445, 263.963, 52560.251 21/05/15,01:43:56,06,09,1, 11.8,1,1, 5.763, 10490.424, 263.988, 52560.232 21/05/15,01:43:56,07,09,1, 11.8,1,1, 5.763, 10490.433, 264.011, 52560.262 21/05/15,01:43:56,08,09,1, 11.8,1,1, 5.763, 10490.408, 264.030, 52560.258 21/05/15,01:43:56,09,09,1, 11.8,1,1, 5.763, 10490.383, 264.031, 52560.218 21/05/15,01:43:56,10,09,1, 11.8,1,1, 5.763, 10490.401, 264.073, 52560.278 21/05/15,01:43:56,11,09,1, 11.8,1,1, 5.763, 10490.403, 264.095, 52560.283 21/05/15,01:43:56,12,09,1, 11.8,1,1, 5.763, 10490.384, 264.099, 52560.257 21/05/15,01:43:56,13,09,1, 11.8,1,1, 5.763, 10490.407, 264.175, 52560.299 21/05/15,01:43:56,14,09,1, 11.8,1,1, 5.763, 10490.370, 264.174, 52560.337 21/05/15,01:43:56,15,09,1, 11.8,1,1, 5.763, 10490.376, 264.150, 52560.296 21/05/15,01:43:56,16,09,1, 11.8,1,1, 5.763, 10490.356, 264.223, 52560.327 21/05/15,01:43:56,17,09,1, 11.8,1,1, 5.763, 10490.335, 264.243, 52560.368 21/05/15,01:43:56,18,09,1, 11.8,1,1, 5.763, 10490.327, 264.242, 52560.324 21/05/15,01:43:56,19,09,1, 11.8,1,1, 5.763, 10490.343, 264.304, 52560.373 21/05/15,01:43:57,00,10,1, 11.8,1,1, 5.760, 10490.335, 264.304, 52560.373 21/05/15,01:43:57,01,10,1, 11.8,1,1, 5.760, 10490.286, 264.308, 52560.149 21/05/15,01:43:57,02,10,1, 11.8,1,1, 5.760, 10490.262, 264.347, 52560.481 21/05/15,01:43:57,03,10,1, 11.8,1,1, 5.760, 10490.316, 264.377, 52560.403 21/05/15,01:43:57,04,10,1, 11.8,1,1, 5.760, 10490.275, 264.400, 52560.426 21/05/15,01:43:57,05,10,1, 11.8,1,1, 5.760, 10490.271, 264.428, 52560.413 21/05/15,01:43:57,06,10,1, 11.8,1,1, 5.760, 10490.251, 264.430, 52560.425 21/05/15,01:43:57,07,10,1, 11.8,1,1, 5.760, 10490.235, 264.448, 52560.417 21/05/15,01:43:57,08,10,1, 11.8,1,1, 5.760, 10490.230, 264.489, 52560.448 21/05/15,01:43:57,09,10,1, 11.8,1,1, 5.760, 10490.200, 264.500, 52560.453 21/05/15,01:43:57,10,10,1, 11.8,1,1, 5.760, 10490.195, 264.502, 52560.488 21/05/15,01:43:57,11,10,1, 11.8,1,1, 5.760, 10490.158, 264.560, 52560.492 21/05/15,01:43:57,12,10,1, 11.8,1,1, 5.760, 10490.151, 264.559, 52560.477 21/05/15,01:43:57,13,10,1, 11.8,1,1, 5.760, 10490.126, 264.580, 52560.450 21/05/15,01:43:57,14,10,1, 11.8,1,1, 5.760, 10490.121, 264.601, 52560.504 21/05/15,01:43:57,15,10,1, 11.8,1,1, 5.760, 10490.092, 264.643, 52560.489 21/05/15,01:43:57,16,10,1, 11.8,1,1, 5.760, 10490.068, 264.621, 52560.531 21/05/15,01:43:57,17,10,1, 11.8,1,1, 5.760, 10490.055, 264.692, 52560.538 21/05/15,01:43:57,18,10,1, 11.8,1,1, 5.760, 10490.046, 264.694, 52560.543 21/05/15,01:43:57,19,10,1, 11.8,1,1, 5.760, 10490.015, 264.710, 52560.541 21/05/15,01:43:58,00,10,1, 11.9,1,1, 5.760, 10490.010, 264.710, 52560.541 21/05/15,01:43:58,01,10,1, 11.9,1,1, 5.760, 10489.990, 264.757, 52560.585 21/05/15,01:43:58,02,10,1, 11.9,1,1, 5.760, 10489.964, 264.750, 52560.582 21/05/15,01:43:58,03,10,1, 11.9,1,1, 5.760, 10489.949, 264.775, 52560.562 21/05/15,01:43:58,04,10,1, 11.9,1,1, 5.760, 10489.916, 264.813, 52560.611 21/05/15,01:43:58,05,10,1, 11.9,1,1, 5.760, 10489.887, 264.854, 52560.610 21/05/15,01:43:58,06,10,1, 11.9,1,1, 5.760, 10489.889, 264.875, 52560.835 21/05/15,01:43:58,07,10,1, 11.9,1,1, 5.760, 10489.884, 264.888, 52560.636 21/05/15,01:43:58,08,10,1, 11.9,1,1, 5.760, 10489.836, 264.872, 52560.585 21/05/15,01:43:58,09,10,1, 11.9,1,1, 5.760, 10489.824, 264.926, 52560.673 21/05/15,01:43:58,10,10,1, 11.9,1,1, 5.760, 10489.815, 264.958, 52560.630 21/05/15,01:43:58,11,10,1, 11.9,1,1, 5.760, 10489.791, 264.964, 52560.659 21/05/15,01:43:58,12,10,1, 11.9,1,1, 5.760, 10489.772, 264.999, 52560.665 21/05/15,01:43:58,13,10,1, 11.9,1,1, 5.760, 10489.740, 264.998, 52560.706 21/05/15,01:43:58,14,10,1, 11.9,1,1, 5.760, 10489.700, 265.008, 52560.703 21/05/15,01:43:58,15,10,1, 11.9,1,1, 5.760, 10489.703, 265.041, 52560.715 21/05/15,01:43:58,16,10,1, 11.9,1,1, 5.760, 10489.694, 265.076, 52560.725 21/05/15,01:43:58,17,10,1, 11.9,1,1, 5.760, 10489.637, 265.060, 52560.710 21/05/15,01:43:58,18,10,1, 11.9,1,1, 5.760, 10489.650, 265.111, 52560.703 21/05/15,01:43:58,19,10,1, 11.9,1,1, 5.760, 10489.608, 265.117, 52560.733 21/05/15,01:43:59,00,09,1, 11.9,1,1, 5.760, 10489.601, 265.117, 52560.733 21/05/15,01:43:59,01,09,1, 11.9,1,1, 5.760, 10489.574, 265.148, 52560.761 21/05/15,01:43:59,02,09,1, 11.9,1,1, 5.760, 10489.555, 265.187, 52560.814 21/05/15,01:43:59,03,09,1, 11.9,1,1, 5.760, 10489.519, 265.169, 52560.776 21/05/15,01:43:59,04,09,1, 11.9,1,1, 5.760, 10489.534, 265.192, 52560.807 21/05/15,01:43:59,05,09,1, 11.9,1,1, 5.760, 10489.484, 265.236, 52560.796 21/05/15,01:43:59,06,09,1, 11.9,1,1, 5.760, 10489.460, 265.228, 52560.819 21/05/15,01:43:59,07,09,1, 11.9,1,1, 5.760, 10489.437, 265.255, 52560.847 21/05/15,01:43:59,08,09,1, 11.9,1,1, 5.760, 10489.417, 265.298, 52560.858 21/05/15,01:43:59,09,09,1, 11.9,1,1, 5.760, 10489.401, 265.303, 52560.836 21/05/15,01:43:59,10,09,1, 11.9,1,1, 5.760, 10489.389, 265.291, 52560.811 21/05/15,01:43:59,11,09,1, 11.9,1,1, 5.760, 10489.385, 265.333, 52560.871 21/05/15,01:43:59,12,09,1, 11.9,1,1, 5.760, 10489.342, 265.356, 52560.853 21/05/15,01:43:59,13,09,1, 11.9,1,1, 5.760, 10489.321, 265.369, 52560.882 21/05/15,01:43:59,14,09,1, 11.9,1,1, 5.760, 10489.326, 265.391, 52560.936 21/05/15,01:43:59,15,09,1, 11.9,1,1, 5.760, 10489.269, 265.411, 52560.939 21/05/15,01:43:59,16,09,1, 11.9,1,1, 5.760, 10489.261, 265.397, 52560.966 21/05/15,01:43:59,17,09,1, 11.9,1,1, 5.760, 10489.274, 265.438, 52560.962 21/05/15,01:43:59,18,09,1, 11.9,1,1, 5.760, 10489.256, 265.466, 52560.923 21/05/15,01:43:59,19,09,1, 11.9,1,1, 5.760, 10489.225, 265.455, 52560.964 21/05/15,01:44:00,00,09,1, 11.9,1,1, 5.757, 10489.217, 265.455, 52560.964 21/05/15,01:44:00,01,09,1, 11.9,1,1, 5.757, 10489.194, 265.484, 52560.941 21/05/15,01:44:00,02,09,1, 11.9,1,1, 5.757, 10489.180, 265.494, 52560.997 21/05/15,01:44:00,03,09,1, 11.9,1,1, 5.757, 10489.176, 265.525, 52560.984 21/05/15,01:44:00,04,09,1, 11.9,1,1, 5.757, 10489.147, 265.511, 52561.008 21/05/15,01:44:00,05,09,1, 11.9,1,1, 5.757, 10489.132, 265.548, 52560.977 21/05/15,01:44:00,06,09,1, 11.9,1,1, 5.757, 10489.111, 265.577, 52561.011 21/05/15,01:44:00,07,09,1, 11.9,1,1, 5.757, 10489.100, 265.592, 52560.984 21/05/15,01:44:00,08,09,1, 11.9,1,1, 5.757, 10489.080, 265.591, 52560.995 21/05/15,01:44:00,09,09,1, 11.9,1,1, 5.757, 10489.042, 265.597, 52561.045 21/05/15,01:44:00,10,09,1, 11.9,1,1, 5.757, 10489.030, 265.628, 52561.039 21/05/15,01:44:00,11,09,1, 11.9,1,1, 5.757, 10489.032, 265.617, 52561.030 21/05/15,01:44:00,12,09,1, 11.9,1,1, 5.757, 10489.026, 265.654, 52561.043 21/05/15,01:44:00,13,09,1, 11.9,1,1, 5.757, 10488.994, 265.662, 52561.055 21/05/15,01:44:00,14,09,1, 11.9,1,1, 5.757, 10488.991, 265.673, 52561.047 21/05/15,01:44:00,15,09,1, 11.9,1,1, 5.757, 10488.982, 265.714, 52561.105 21/05/15,01:44:00,16,09,1, 11.9,1,1, 5.757, 10488.984, 265.689, 52560.830 21/05/15,01:44:00,17,09,1, 11.9,1,1, 5.757, 10488.926, 265.730, 52561.107 21/05/15,01:44:00,18,09,1, 11.9,1,1, 5.757, 10488.926, 265.759, 52561.185 21/05/15,01:44:00,19,09,1, 11.9,1,1, 5.757, 10488.912, 265.765, 52561.147 21/05/15,01:44:01,00,09,1, 11.9,1,1, 5.757, 10488.908, 265.765, 52561.147 21/05/15,01:44:01,01,09,1, 11.9,1,1, 5.757, 10488.914, 265.780, 52561.158 21/05/15,01:44:01,02,09,1, 11.9,1,1, 5.757, 10488.873, 265.809, 52561.193 21/05/15,01:44:01,03,09,1, 11.9,1,1, 5.757, 10488.881, 265.795, 52561.170 21/05/15,01:44:01,04,09,1, 11.9,1,1, 5.757, 10488.889, 265.837, 52561.192 21/05/15,01:44:01,05,09,1, 11.9,1,1, 5.757, 10488.872, 265.829, 52561.211 21/05/15,01:44:01,06,09,1, 11.9,1,1, 5.757, 10488.858, 265.850, 52561.197 21/05/15,01:44:01,07,09,1, 11.9,1,1, 5.757, 10488.857, 265.861, 52561.189 21/05/15,01:44:01,08,09,1, 11.9,1,1, 5.757, 10488.858, 265.852, 52561.222 21/05/15,01:44:01,09,09,1, 11.9,1,1, 5.757, 10488.811, 265.881, 52561.229 21/05/15,01:44:01,10,09,1, 11.9,1,1, 5.757, 10488.829, 265.900, 52561.247 21/05/15,01:44:01,11,09,1, 11.9,1,1, 5.757, 10488.812, 265.895, 52561.219 21/05/15,01:44:01,12,09,1, 11.9,1,1, 5.757, 10488.782, 265.878, 52561.254 21/05/15,01:44:01,13,09,1, 11.9,1,1, 5.757, 10488.801, 265.912, 52561.273 21/05/15,01:44:01,14,09,1, 11.9,1,1, 5.757, 10488.794, 265.939, 52561.290 21/05/15,01:44:01,15,09,1, 11.9,1,1, 5.757, 10488.782, 265.914, 52561.277 21/05/15,01:44:01,16,09,1, 11.9,1,1, 5.757, 10488.800, 265.961, 52561.316 21/05/15,01:44:01,17,09,1, 11.9,1,1, 5.757, 10488.775, 265.932, 52561.291 21/05/15,01:44:01,18,09,1, 11.9,1,1, 5.757, 10488.752, 265.946, 52561.307 21/05/15,01:44:01,19,09,1, 11.9,1,1, 5.757, 10488.801, 265.978, 52561.368 21/05/15,01:44:02,00,09,1, 11.9,1,1, 5.761, 10488.800, 265.978, 52561.368 21/05/15,01:44:02,01,09,1, 11.9,1,1, 5.761, 10488.768, 265.954, 52561.292 21/05/15,01:44:02,02,09,1, 11.9,1,1, 5.761, 10488.797, 265.941, 52561.280 21/05/15,01:44:02,03,09,1, 11.9,1,1, 5.761, 10488.775, 265.996, 52561.582 21/05/15,01:44:02,04,09,1, 11.9,1,1, 5.761, 10488.809, 265.961, 52561.272 21/05/15,01:44:02,05,09,1, 11.9,1,1, 5.761, 10488.825, 265.951, 52561.262 21/05/15,01:44:02,06,09,1, 11.9,1,1, 5.761, 10488.810, 265.965, 52561.275 21/05/15,01:44:02,07,09,1, 11.9,1,1, 5.761, 10488.809, 265.957, 52561.276 21/05/15,01:44:02,08,09,1, 11.9,1,1, 5.761, 10488.773, 265.995, 52561.338 21/05/15,01:44:02,09,09,1, 11.9,1,1, 5.761, 10488.804, 265.987, 52561.361 21/05/15,01:44:02,10,09,1, 11.9,1,1, 5.761, 10488.805, 265.973, 52561.381 21/05/15,01:44:02,11,09,1, 11.9,1,1, 5.761, 10488.816, 265.992, 52561.359 21/05/15,01:44:02,12,09,1, 11.9,1,1, 5.761, 10488.829, 265.998, 52561.359 21/05/15,01:44:02,13,09,1, 11.9,1,1, 5.761, 10488.817, 265.977, 52561.336 21/05/15,01:44:02,14,09,1, 11.9,1,1, 5.761, 10488.821, 265.992, 52561.366 21/05/15,01:44:02,15,09,1, 11.9,1,1, 5.761, 10488.834, 266.022, 52561.391 21/05/15,01:44:02,16,09,1, 11.9,1,1, 5.761, 10488.839, 265.996, 52561.362 21/05/15,01:44:02,17,09,1, 11.9,1,1, 5.761, 10488.837, 266.019, 52561.371 21/05/15,01:44:02,18,09,1, 11.9,1,1, 5.761, 10488.852, 266.018, 52561.401 21/05/15,01:44:02,19,09,1, 11.9,1,1, 5.761, 10488.883, 265.995, 52561.324 21/05/15,01:44:03,00,10,1, 11.9,1,1, 5.759, 10488.875, 265.995, 52561.324 21/05/15,01:44:03,01,10,1, 11.9,1,1, 5.759, 10488.905, 265.996, 52561.402 21/05/15,01:44:03,02,10,1, 11.9,1,1, 5.759, 10488.916, 265.995, 52561.415 21/05/15,01:44:03,03,10,1, 11.9,1,1, 5.759, 10488.939, 266.004, 52561.402 21/05/15,01:44:03,04,10,1, 11.9,1,1, 5.759, 10488.971, 266.011, 52561.442 21/05/15,01:44:03,05,10,1, 11.9,1,1, 5.759, 10488.987, 265.997, 52561.424 21/05/15,01:44:03,06,10,1, 11.9,1,1, 5.759, 10489.009, 265.999, 52561.428 21/05/15,01:44:03,07,10,1, 11.9,1,1, 5.759, 10489.034, 265.992, 52561.456 21/05/15,01:44:03,08,10,1, 11.9,1,1, 5.759, 10489.026, 265.992, 52561.431 21/05/15,01:44:03,09,10,1, 11.9,1,1, 5.759, 10489.042, 266.005, 52561.446 21/05/15,01:44:03,10,10,1, 11.9,1,1, 5.759, 10489.059, 266.011, 52561.496 21/05/15,01:44:03,11,10,1, 11.9,1,1, 5.759, 10489.089, 265.996, 52561.476 21/05/15,01:44:03,12,10,1, 11.9,1,1, 5.759, 10489.113, 266.018, 52561.474 21/05/15,01:44:03,13,10,1, 11.9,1,1, 5.759, 10489.121, 266.009, 52561.491 21/05/15,01:44:03,14,10,1, 11.9,1,1, 5.759, 10489.132, 265.999, 52561.473 21/05/15,01:44:03,15,10,1, 11.9,1,1, 5.759, 10489.180, 265.986, 52561.430 21/05/15,01:44:03,16,10,1, 11.9,1,1, 5.759, 10489.206, 265.976, 52561.466 21/05/15,01:44:03,17,10,1, 11.9,1,1, 5.759, 10489.193, 265.980, 52561.493 21/05/15,01:44:03,18,10,1, 11.9,1,1, 5.759, 10489.219, 266.012, 52561.513 21/05/15,01:44:03,19,10,1, 11.9,1,1, 5.759, 10489.266, 266.003, 52561.510 21/05/15,01:44:04,00,09,1, 11.9,1,1, 5.763, 10489.259, 266.003, 52561.510 21/05/15,01:44:04,01,09,1, 11.9,1,1, 5.763, 10489.317, 266.010, 52561.544 21/05/15,01:44:04,02,09,1, 11.9,1,1, 5.763, 10489.340, 266.013, 52561.587 21/05/15,01:44:04,03,09,1, 11.9,1,1, 5.763, 10489.377, 266.005, 52561.526 21/05/15,01:44:04,04,09,1, 11.9,1,1, 5.763, 10489.387, 266.014, 52561.566 21/05/15,01:44:04,05,09,1, 11.9,1,1, 5.763, 10489.433, 266.008, 52561.572 21/05/15,01:44:04,06,09,1, 11.9,1,1, 5.763, 10489.438, 266.009, 52561.538 21/05/15,01:44:04,07,09,1, 11.9,1,1, 5.763, 10489.466, 266.028, 52561.559 21/05/15,01:44:04,08,09,1, 11.9,1,1, 5.763, 10489.518, 266.019, 52561.592 21/05/15,01:44:04,09,09,1, 11.9,1,1, 5.763, 10489.546, 266.003, 52561.592 21/05/15,01:44:04,10,09,1, 11.9,1,1, 5.763, 10489.562, 266.019, 52561.640 21/05/15,01:44:04,11,09,1, 11.9,1,1, 5.763, 10489.603, 266.016, 52561.629 21/05/15,01:44:04,12,09,1, 11.9,1,1, 5.763, 10489.597, 265.994, 52561.624 21/05/15,01:44:04,13,09,1, 11.9,1,1, 5.763, 10489.657, 266.021, 52561.607 21/05/15,01:44:04,14,09,1, 11.9,1,1, 5.763, 10489.688, 266.031, 52561.633 21/05/15,01:44:04,15,09,1, 11.9,1,1, 5.763, 10489.696, 265.974, 52561.614 21/05/15,01:44:04,16,09,1, 11.9,1,1, 5.763, 10489.751, 266.024, 52561.677 21/05/15,01:44:04,17,09,1, 11.9,1,1, 5.763, 10489.766, 265.999, 52561.653 21/05/15,01:44:04,18,09,1, 11.9,1,1, 5.763, 10489.773, 266.008, 52561.626 21/05/15,01:44:04,19,09,1, 11.9,1,1, 5.763, 10489.843, 266.045, 52561.636 21/05/15,01:44:05,00,09,1, 11.9,1,1, 5.764, 10489.835, 266.045, 52561.636 21/05/15,01:44:05,01,09,1, 11.9,1,1, 5.764, 10489.872, 266.019, 52561.801 21/05/15,01:44:05,02,09,1, 11.9,1,1, 5.764, 10489.963, 266.019, 52561.626 21/05/15,01:44:05,03,09,1, 11.9,1,1, 5.764, 10489.968, 266.031, 52561.622 21/05/15,01:44:05,04,09,1, 11.9,1,1, 5.764, 10489.989, 266.006, 52561.664 21/05/15,01:44:05,05,09,1, 11.9,1,1, 5.764, 10490.006, 266.024, 52561.682 21/05/15,01:44:05,06,09,1, 11.9,1,1, 5.764, 10490.035, 266.054, 52561.697 21/05/15,01:44:05,07,09,1, 11.9,1,1, 5.764, 10490.064, 266.005, 52561.675 21/05/15,01:44:05,08,09,1, 11.9,1,1, 5.764, 10490.093, 266.023, 52561.704 21/05/15,01:44:05,09,09,1, 11.9,1,1, 5.764, 10490.136, 266.015, 52561.709 21/05/15,01:44:05,10,09,1, 11.9,1,1, 5.764, 10490.163, 266.002, 52561.655 21/05/15,01:44:05,11,09,1, 11.9,1,1, 5.764, 10490.215, 266.019, 52561.734 21/05/15,01:44:05,12,09,1, 11.9,1,1, 5.764, 10490.206, 265.993, 52561.722 21/05/15,01:44:05,13,09,1, 11.9,1,1, 5.764, 10490.252, 266.007, 52561.727 21/05/15,01:44:05,14,09,1, 11.9,1,1, 5.764, 10490.283, 266.036, 52561.732 21/05/15,01:44:05,15,09,1, 11.9,1,1, 5.764, 10490.286, 266.027, 52561.721 21/05/15,01:44:05,16,09,1, 11.9,1,1, 5.764, 10490.347, 266.002, 52561.727 21/05/15,01:44:05,17,09,1, 11.9,1,1, 5.764, 10490.355, 266.035, 52561.744 21/05/15,01:44:05,18,09,1, 11.9,1,1, 5.764, 10490.396, 266.026, 52561.718 21/05/15,01:44:05,19,09,1, 11.9,1,1, 5.764, 10490.413, 266.004, 52561.757 21/05/15,01:44:06,00,09,1, 11.9,1,1, 5.760, 10490.410, 266.004, 52561.757 21/05/15,01:44:06,01,09,1, 11.9,1,1, 5.760, 10490.483, 266.025, 52561.742 21/05/15,01:44:06,02,09,1, 11.9,1,1, 5.760, 10490.514, 266.023, 52561.759 21/05/15,01:44:06,03,09,1, 11.9,1,1, 5.760, 10490.531, 266.040, 52561.770 21/05/15,01:44:06,04,09,1, 11.9,1,1, 5.760, 10490.606, 266.050, 52561.761 21/05/15,01:44:06,05,09,1, 11.9,1,1, 5.760, 10490.605, 266.018, 52561.744 21/05/15,01:44:06,06,09,1, 11.9,1,1, 5.760, 10490.660, 266.042, 52561.764 21/05/15,01:44:06,07,09,1, 11.9,1,1, 5.760, 10490.664, 266.052, 52561.767 21/05/15,01:44:06,08,09,1, 11.9,1,1, 5.760, 10490.694, 266.045, 52561.791 21/05/15,01:44:06,09,09,1, 11.9,1,1, 5.760, 10490.732, 266.078, 52561.806 21/05/15,01:44:06,10,09,1, 11.9,1,1, 5.760, 10490.753, 266.093, 52561.797 21/05/15,01:44:06,11,09,1, 11.9,1,1, 5.760, 10490.765, 266.081, 52561.789 21/05/15,01:44:06,12,09,1, 11.9,1,1, 5.760, 10490.825, 266.088, 52561.820 21/05/15,01:44:06,13,09,1, 11.9,1,1, 5.760, 10490.838, 266.088, 52561.816 21/05/15,01:44:06,14,09,1, 11.9,1,1, 5.760, 10490.860, 266.071, 52561.782 21/05/15,01:44:06,15,09,1, 11.9,1,1, 5.760, 10490.880, 266.098, 52561.852 21/05/15,01:44:06,16,09,1, 11.9,1,1, 5.760, 10490.895, 266.129, 52561.836 21/05/15,01:44:06,17,09,1, 11.9,1,1, 5.760, 10490.933, 266.107, 52561.868 21/05/15,01:44:06,18,09,1, 11.9,1,1, 5.760, 10490.957, 266.134, 52561.839 21/05/15,01:44:06,19,09,1, 11.9,1,1, 5.760, 10490.973, 266.156, 52561.854 21/05/15,01:44:07,00,09,1, 11.9,1,1, 5.760, 10490.969, 266.156, 52561.854 21/05/15,01:44:07,01,09,1, 11.9,1,1, 5.760, 10491.044, 266.168, 52561.830 21/05/15,01:44:07,02,09,1, 11.9,1,1, 5.760, 10491.087, 266.176, 52561.863 21/05/15,01:44:07,03,09,1, 11.9,1,1, 5.760, 10491.087, 266.157, 52561.831 21/05/15,01:44:07,04,09,1, 11.9,1,1, 5.760, 10491.134, 266.185, 52561.858 21/05/15,01:44:07,05,09,1, 11.9,1,1, 5.760, 10491.140, 266.194, 52561.853 21/05/15,01:44:07,06,09,1, 11.9,1,1, 5.760, 10491.162, 266.216, 52561.854 21/05/15,01:44:07,07,09,1, 11.9,1,1, 5.760, 10491.173, 266.249, 52561.883 21/05/15,01:44:07,08,09,1, 11.9,1,1, 5.760, 10491.221, 266.228, 52561.773 21/05/15,01:44:07,09,09,1, 11.9,1,1, 5.760, 10491.235, 266.217, 52561.945 21/05/15,01:44:07,10,09,1, 11.9,1,1, 5.760, 10491.254, 266.247, 52561.903 21/05/15,01:44:07,11,09,1, 11.9,1,1, 5.760, 10491.282, 266.256, 52561.950 21/05/15,01:44:07,12,09,1, 11.9,1,1, 5.760, 10491.305, 266.263, 52561.905 21/05/15,01:44:07,13,09,1, 11.9,1,1, 5.760, 10491.322, 266.278, 52561.964 21/05/15,01:44:07,14,09,1, 11.9,1,1, 5.760, 10491.339, 266.310, 52561.980 21/05/15,01:44:07,15,09,1, 11.9,1,1, 5.760, 10491.381, 266.322, 52562.029 21/05/15,01:44:07,16,09,1, 11.9,1,1, 5.760, 10491.389, 266.324, 52561.872 21/05/15,01:44:07,17,09,1, 11.9,1,1, 5.760, 10491.381, 266.344, 52561.931 21/05/15,01:44:07,18,09,1, 11.9,1,1, 5.760, 10491.421, 266.346, 52561.949 21/05/15,01:44:07,19,09,1, 11.9,1,1, 5.760, 10491.471, 266.394, 52561.959 21/05/15,01:44:08,00,09,1, 11.9,1,1, 5.764, 10491.470, 266.394, 52561.959 21/05/15,01:44:08,01,09,1, 11.9,1,1, 5.764, 10491.479, 266.390, 52561.931 21/05/15,01:44:08,02,09,1, 11.9,1,1, 5.764, 10491.525, 266.401, 52561.994 21/05/15,01:44:08,03,09,1, 11.9,1,1, 5.764, 10491.514, 266.427, 52561.965 21/05/15,01:44:08,04,09,1, 11.9,1,1, 5.764, 10491.558, 266.451, 52561.966 21/05/15,01:44:08,05,09,1, 11.9,1,1, 5.764, 10491.611, 266.469, 52561.973 21/05/15,01:44:08,06,09,1, 11.9,1,1, 5.764, 10491.625, 266.491, 52562.005 21/05/15,01:44:08,07,09,1, 11.9,1,1, 5.764, 10491.616, 266.512, 52562.020 21/05/15,01:44:08,08,09,1, 11.9,1,1, 5.764, 10491.658, 266.538, 52562.053 21/05/15,01:44:08,09,09,1, 11.9,1,1, 5.764, 10491.664, 266.544, 52562.025 21/05/15,01:44:08,10,09,1, 11.9,1,1, 5.764, 10491.667, 266.554, 52562.050 21/05/15,01:44:08,11,09,1, 11.9,1,1, 5.764, 10491.725, 266.583, 52562.073 21/05/15,01:44:08,12,09,1, 11.9,1,1, 5.764, 10491.752, 266.570, 52561.943 21/05/15,01:44:08,13,09,1, 11.9,1,1, 5.764, 10491.765, 266.583, 52562.030 21/05/15,01:44:08,14,09,1, 11.9,1,1, 5.764, 10491.792, 266.590, 52562.026 21/05/15,01:44:08,15,09,1, 11.9,1,1, 5.764, 10491.801, 266.651, 52562.094 21/05/15,01:44:08,16,09,1, 11.9,1,1, 5.764, 10491.812, 266.632, 52562.090 21/05/15,01:44:08,17,09,1, 11.9,1,1, 5.764, 10491.835, 266.695, 52562.028 21/05/15,01:44:08,18,09,1, 11.9,1,1, 5.764, 10491.868, 266.699, 52562.097 21/05/15,01:44:08,19,09,1, 11.9,1,1, 5.764, 10491.878, 266.706, 52562.090 21/05/15,01:44:09,00,09,1, 11.8,1,1, 5.759, 10491.871, 266.706, 52562.090 21/05/15,01:44:09,01,09,1, 11.8,1,1, 5.759, 10491.940, 266.773, 52562.154 21/05/15,01:44:09,02,09,1, 11.8,1,1, 5.759, 10491.938, 266.778, 52562.157 21/05/15,01:44:09,03,09,1, 11.8,1,1, 5.759, 10491.981, 266.816, 52562.175 21/05/15,01:44:09,04,09,1, 11.8,1,1, 5.759, 10492.009, 266.821, 52562.169 21/05/15,01:44:09,05,09,1, 11.8,1,1, 5.759, 10492.009, 266.832, 52562.151 21/05/15,01:44:09,06,09,1, 11.8,1,1, 5.759, 10492.079, 266.859, 52562.011 21/05/15,01:44:09,07,09,1, 11.8,1,1, 5.759, 10492.110, 266.918, 52562.283 21/05/15,01:44:09,08,09,1, 11.8,1,1, 5.759, 10492.116, 266.877, 52562.166 21/05/15,01:44:09,09,09,1, 11.8,1,1, 5.759, 10492.154, 266.943, 52562.214 21/05/15,01:44:09,10,09,1, 11.8,1,1, 5.759, 10492.169, 266.949, 52562.219 21/05/15,01:44:09,11,09,1, 11.8,1,1, 5.759, 10492.193, 266.983, 52562.218 21/05/15,01:44:09,12,09,1, 11.8,1,1, 5.759, 10492.201, 267.006, 52562.226 21/05/15,01:44:09,13,09,1, 11.8,1,1, 5.759, 10492.207, 267.052, 52562.268 21/05/15,01:44:09,14,09,1, 11.8,1,1, 5.759, 10492.227, 267.044, 52562.248 21/05/15,01:44:09,15,09,1, 11.8,1,1, 5.759, 10492.297, 267.085, 52562.271 21/05/15,01:44:09,16,09,1, 11.8,1,1, 5.759, 10492.321, 267.117, 52562.147 21/05/15,01:44:09,17,09,1, 11.8,1,1, 5.759, 10492.298, 267.139, 52562.362 21/05/15,01:44:09,18,09,1, 11.8,1,1, 5.759, 10492.368, 267.148, 52562.326 21/05/15,01:44:09,19,09,1, 11.8,1,1, 5.759, 10492.406, 267.189, 52562.379 21/05/15,01:44:10,00,09,1, 11.8,1,1, 5.762, 10492.405, 267.189, 52562.379 21/05/15,01:44:10,01,09,1, 11.8,1,1, 5.762, 10492.446, 267.210, 52562.329 21/05/15,01:44:10,02,09,1, 11.8,1,1, 5.762, 10492.506, 267.261, 52562.389 21/05/15,01:44:10,03,09,1, 11.8,1,1, 5.762, 10492.520, 267.261, 52562.327 21/05/15,01:44:10,04,09,1, 11.8,1,1, 5.762, 10492.538, 267.308, 52562.338 21/05/15,01:44:10,05,09,1, 11.8,1,1, 5.762, 10492.564, 267.353, 52562.385 21/05/15,01:44:10,06,09,1, 11.8,1,1, 5.762, 10492.571, 267.344, 52562.353 21/05/15,01:44:10,07,09,1, 11.8,1,1, 5.762, 10492.606, 267.396, 52562.414 21/05/15,01:44:10,08,09,1, 11.8,1,1, 5.762, 10492.640, 267.440, 52562.434 21/05/15,01:44:10,09,09,1, 11.8,1,1, 5.762, 10492.684, 267.404, 52562.449 21/05/15,01:44:10,10,09,1, 11.8,1,1, 5.762, 10492.680, 267.448, 52562.425 21/05/15,01:44:10,11,09,1, 11.8,1,1, 5.762, 10492.733, 267.487, 52562.505 21/05/15,01:44:10,12,09,1, 11.8,1,1, 5.762, 10492.737, 267.492, 52562.448 21/05/15,01:44:10,13,09,1, 11.8,1,1, 5.762, 10492.798, 267.537, 52562.460 21/05/15,01:44:10,14,09,1, 11.8,1,1, 5.762, 10492.800, 267.558, 52562.518 21/05/15,01:44:10,15,09,1, 11.8,1,1, 5.762, 10492.838, 267.576, 52562.457 21/05/15,01:44:10,16,09,1, 11.8,1,1, 5.762, 10492.861, 267.600, 52562.514 21/05/15,01:44:10,17,09,1, 11.8,1,1, 5.762, 10492.905, 267.677, 52562.552 21/05/15,01:44:10,18,09,1, 11.8,1,1, 5.762, 10492.931, 267.650, 52562.539 21/05/15,01:44:10,19,09,1, 11.8,1,1, 5.762, 10492.972, 267.686, 52562.548 21/05/15,01:44:11,00,09,1, 11.9,1,1, 5.760, 10492.972, 267.686, 52562.548 21/05/15,01:44:11,01,09,1, 11.9,1,1, 5.760, 10493.006, 267.727, 52562.565 21/05/15,01:44:11,02,09,1, 11.9,1,1, 5.760, 10493.053, 267.766, 52562.590 21/05/15,01:44:11,03,09,1, 11.9,1,1, 5.760, 10493.053, 267.785, 52562.579 21/05/15,01:44:11,04,09,1, 11.9,1,1, 5.760, 10493.105, 267.796, 52562.559 21/05/15,01:44:11,05,09,1, 11.9,1,1, 5.760, 10493.122, 267.846, 52562.574 21/05/15,01:44:11,06,09,1, 11.9,1,1, 5.760, 10493.138, 267.884, 52562.591 21/05/15,01:44:11,07,09,1, 11.9,1,1, 5.760, 10493.153, 267.877, 52562.592 21/05/15,01:44:11,08,09,1, 11.9,1,1, 5.760, 10493.216, 267.898, 52562.622 21/05/15,01:44:11,09,09,1, 11.9,1,1, 5.760, 10493.220, 267.966, 52562.651 21/05/15,01:44:11,10,09,1, 11.9,1,1, 5.760, 10493.260, 267.945, 52562.650 21/05/15,01:44:11,11,09,1, 11.9,1,1, 5.760, 10493.291, 268.017, 52562.650 21/05/15,01:44:11,12,09,1, 11.9,1,1, 5.760, 10493.318, 268.029, 52562.665 21/05/15,01:44:11,13,09,1, 11.9,1,1, 5.760, 10493.313, 268.040, 52562.691 21/05/15,01:44:11,14,09,1, 11.9,1,1, 5.760, 10493.364, 268.081, 52562.715 21/05/15,01:44:11,15,09,1, 11.9,1,1, 5.760, 10493.389, 268.100, 52562.721 21/05/15,01:44:11,16,09,1, 11.9,1,1, 5.760, 10493.404, 268.101, 52562.713 21/05/15,01:44:11,17,09,1, 11.9,1,1, 5.760, 10493.448, 268.158, 52562.790 21/05/15,01:44:11,18,09,1, 11.9,1,1, 5.760, 10493.465, 268.177, 52562.767 21/05/15,01:44:11,19,09,1, 11.9,1,1, 5.760, 10493.504, 268.214, 52562.762 21/05/15,01:44:12,00,09,1, 11.8,1,1, 5.762, 10493.498, 268.214, 52562.762 21/05/15,01:44:12,01,09,1, 11.8,1,1, 5.762, 10493.559, 268.271, 52562.795 21/05/15,01:44:12,02,09,1, 11.8,1,1, 5.762, 10493.600, 268.264, 52562.780 21/05/15,01:44:12,03,09,1, 11.8,1,1, 5.762, 10493.616, 268.288, 52562.776 21/05/15,01:44:12,04,09,1, 11.8,1,1, 5.762, 10493.643, 268.350, 52562.786 21/05/15,01:44:12,05,09,1, 11.8,1,1, 5.762, 10493.652, 268.351, 52562.843 21/05/15,01:44:12,06,09,1, 11.8,1,1, 5.762, 10493.693, 268.381, 52562.854 21/05/15,01:44:12,07,09,1, 11.8,1,1, 5.762, 10493.697, 268.432, 52562.875 21/05/15,01:44:12,08,09,1, 11.8,1,1, 5.762, 10493.762, 268.426, 52562.867 21/05/15,01:44:12,09,09,1, 11.8,1,1, 5.762, 10493.778, 268.456, 52562.907 21/05/15,01:44:12,10,09,1, 11.8,1,1, 5.762, 10493.790, 268.486, 52562.893 21/05/15,01:44:12,11,09,1, 11.8,1,1, 5.762, 10493.824, 268.478, 52562.868 21/05/15,01:44:12,12,09,1, 11.8,1,1, 5.762, 10493.855, 268.533, 52562.882 21/05/15,01:44:12,13,09,1, 11.8,1,1, 5.762, 10493.854, 268.552, 52562.915 21/05/15,01:44:12,14,09,1, 11.8,1,1, 5.762, 10493.889, 268.537, 52562.911 21/05/15,01:44:12,15,09,1, 11.8,1,1, 5.762, 10493.917, 268.610, 52562.979 21/05/15,01:44:12,16,09,1, 11.8,1,1, 5.762, 10493.954, 268.649, 52562.925 21/05/15,01:44:12,17,09,1, 11.8,1,1, 5.762, 10494.001, 268.619, 52562.952 21/05/15,01:44:12,18,09,1, 11.8,1,1, 5.762, 10494.020, 268.689, 52562.958 21/05/15,01:44:12,19,09,1, 11.8,1,1, 5.762, 10494.016, 268.712, 52563.012 21/05/15,01:44:13,00,09,1, 11.9,1,1, 5.762, 10494.015, 268.712, 52563.012 21/05/15,01:44:13,01,09,1, 11.9,1,1, 5.762, 10494.067, 268.762, 52563.030 21/05/15,01:44:13,02,09,1, 11.9,1,1, 5.762, 10494.093, 268.772, 52562.999 21/05/15,01:44:13,03,09,1, 11.9,1,1, 5.762, 10494.129, 268.781, 52563.002 21/05/15,01:44:13,04,09,1, 11.9,1,1, 5.762, 10494.164, 268.846, 52563.075 21/05/15,01:44:13,05,09,1, 11.9,1,1, 5.762, 10494.186, 268.826, 52563.058 21/05/15,01:44:13,06,09,1, 11.9,1,1, 5.762, 10494.200, 268.820, 52563.081 21/05/15,01:44:13,07,09,1, 11.9,1,1, 5.762, 10494.237, 268.875, 52563.079 21/05/15,01:44:13,08,09,1, 11.9,1,1, 5.762, 10494.248, 268.884, 52563.078 21/05/15,01:44:13,09,09,1, 11.9,1,1, 5.762, 10494.269, 268.886, 52563.086 21/05/15,01:44:13,10,09,1, 11.9,1,1, 5.762, 10494.276, 268.935, 52563.100 21/05/15,01:44:13,11,09,1, 11.9,1,1, 5.762, 10494.320, 268.947, 52563.102 21/05/15,01:44:13,12,09,1, 11.9,1,1, 5.762, 10494.333, 268.973, 52563.105 21/05/15,01:44:13,13,09,1, 11.9,1,1, 5.762, 10494.380, 268.997, 52563.080 21/05/15,01:44:13,14,09,1, 11.9,1,1, 5.762, 10494.401, 269.016, 52563.131 21/05/15,01:44:13,15,09,1, 11.9,1,1, 5.762, 10494.429, 269.008, 52563.104 21/05/15,01:44:13,16,09,1, 11.9,1,1, 5.762, 10494.429, 269.075, 52563.325 21/05/15,01:44:13,17,09,1, 11.9,1,1, 5.762, 10494.428, 269.058, 52563.112 21/05/15,01:44:13,18,09,1, 11.9,1,1, 5.762, 10494.434, 269.062, 52563.138 21/05/15,01:44:13,19,09,1, 11.9,1,1, 5.762, 10494.488, 269.118, 52563.142 21/05/15,01:44:14,00,09,1, 11.8,1,1, 5.759, 10494.483, 269.118, 52563.142 21/05/15,01:44:14,01,09,1, 11.8,1,1, 5.759, 10494.529, 269.087, 52563.156 21/05/15,01:44:14,02,09,1, 11.8,1,1, 5.759, 10494.549, 269.135, 52563.163 21/05/15,01:44:14,03,09,1, 11.8,1,1, 5.759, 10494.557, 269.144, 52563.180 21/05/15,01:44:14,04,09,1, 11.8,1,1, 5.759, 10494.579, 269.158, 52563.157 21/05/15,01:44:14,05,09,1, 11.8,1,1, 5.759, 10494.641, 269.170, 52563.214 21/05/15,01:44:14,06,09,1, 11.8,1,1, 5.759, 10494.647, 269.192, 52563.194 21/05/15,01:44:14,07,09,1, 11.8,1,1, 5.759, 10494.646, 269.181, 52563.200 21/05/15,01:44:14,08,09,1, 11.8,1,1, 5.759, 10494.659, 269.213, 52563.221 21/05/15,01:44:14,09,09,1, 11.8,1,1, 5.759, 10494.687, 269.207, 52563.239 21/05/15,01:44:14,10,09,1, 11.8,1,1, 5.759, 10494.701, 269.210, 52563.228 21/05/15,01:44:14,11,09,1, 11.8,1,1, 5.759, 10494.717, 269.247, 52563.237 21/05/15,01:44:14,12,09,1, 11.8,1,1, 5.759, 10494.737, 269.263, 52563.265 21/05/15,01:44:14,13,09,1, 11.8,1,1, 5.759, 10494.744, 269.254, 52563.225 21/05/15,01:44:14,14,09,1, 11.8,1,1, 5.759, 10494.776, 269.280, 52563.199 21/05/15,01:44:14,15,09,1, 11.8,1,1, 5.759, 10494.771, 269.296, 52563.257 21/05/15,01:44:14,16,09,1, 11.8,1,1, 5.759, 10494.785, 269.278, 52563.216 21/05/15,01:44:14,17,09,1, 11.8,1,1, 5.759, 10494.803, 269.293, 52563.276 21/05/15,01:44:14,18,09,1, 11.8,1,1, 5.759, 10494.807, 269.289, 52563.303 21/05/15,01:44:14,19,09,1, 11.8,1,1, 5.759, 10494.818, 269.307, 52563.258 21/05/15,01:44:15,00,09,1, 11.9,1,1, 5.758, 10494.816, 269.307, 52563.258 21/05/15,01:44:15,01,09,1, 11.9,1,1, 5.758, 10494.869, 269.345, 52563.309 21/05/15,01:44:15,02,09,1, 11.9,1,1, 5.758, 10494.877, 269.294, 52563.059 21/05/15,01:44:15,03,09,1, 11.9,1,1, 5.758, 10494.862, 269.323, 52563.237 21/05/15,01:44:15,04,09,1, 11.9,1,1, 5.758, 10494.914, 269.339, 52563.217 21/05/15,01:44:15,05,09,1, 11.9,1,1, 5.758, 10494.891, 269.361, 52563.221 21/05/15,01:44:15,06,09,1, 11.9,1,1, 5.758, 10494.905, 269.371, 52563.289 21/05/15,01:44:15,07,09,1, 11.9,1,1, 5.758, 10494.932, 269.367, 52563.285 21/05/15,01:44:15,08,09,1, 11.9,1,1, 5.758, 10494.913, 269.350, 52563.289 21/05/15,01:44:15,09,09,1, 11.9,1,1, 5.758, 10494.921, 269.380, 52563.321 21/05/15,01:44:15,10,09,1, 11.9,1,1, 5.758, 10494.929, 269.381, 52563.310 21/05/15,01:44:15,11,09,1, 11.9,1,1, 5.758, 10494.938, 269.383, 52563.300 21/05/15,01:44:15,12,09,1, 11.9,1,1, 5.758, 10494.938, 269.398, 52563.332 21/05/15,01:44:15,13,09,1, 11.9,1,1, 5.758, 10494.958, 269.405, 52563.339 21/05/15,01:44:15,14,09,1, 11.9,1,1, 5.758, 10494.945, 269.394, 52563.361 21/05/15,01:44:15,15,09,1, 11.9,1,1, 5.758, 10494.954, 269.406, 52563.326 21/05/15,01:44:15,16,09,1, 11.9,1,1, 5.758, 10494.982, 269.379, 52563.332 21/05/15,01:44:15,17,09,1, 11.9,1,1, 5.758, 10494.962, 269.408, 52563.346 21/05/15,01:44:15,18,09,1, 11.9,1,1, 5.758, 10494.967, 269.410, 52563.366 21/05/15,01:44:15,19,09,1, 11.9,1,1, 5.758, 10494.952, 269.421, 52563.357 21/05/15,01:44:16,00,09,1, 11.9,1,1, 5.760, 10494.950, 269.421, 52563.357 21/05/15,01:44:16,01,09,1, 11.9,1,1, 5.760, 10494.978, 269.419, 52563.370 21/05/15,01:44:16,02,09,1, 11.9,1,1, 5.760, 10494.996, 269.442, 52563.340 21/05/15,01:44:16,03,09,1, 11.9,1,1, 5.760, 10494.986, 269.398, 52563.288 21/05/15,01:44:16,04,09,1, 11.9,1,1, 5.760, 10494.981, 269.461, 52563.360 21/05/15,01:44:16,05,09,1, 11.9,1,1, 5.760, 10494.990, 269.433, 52563.358 21/05/15,01:44:16,06,09,1, 11.9,1,1, 5.760, 10494.978, 269.447, 52563.339 21/05/15,01:44:16,07,09,1, 11.9,1,1, 5.760, 10494.979, 269.469, 52563.319 21/05/15,01:44:16,08,09,1, 11.9,1,1, 5.760, 10494.976, 269.473, 52563.358 21/05/15,01:44:16,09,09,1, 11.9,1,1, 5.760, 10494.971, 269.454, 52563.361 21/05/15,01:44:16,10,09,1, 11.9,1,1, 5.760, 10494.977, 269.502, 52563.414 21/05/15,01:44:16,11,09,1, 11.9,1,1, 5.760, 10494.963, 269.490, 52563.399 21/05/15,01:44:16,12,09,1, 11.9,1,1, 5.760, 10494.947, 269.458, 52563.383 21/05/15,01:44:16,13,09,1, 11.9,1,1, 5.760, 10494.973, 269.510, 52563.405 21/05/15,01:44:16,14,09,1, 11.9,1,1, 5.760, 10494.974, 269.513, 52563.408 21/05/15,01:44:16,15,09,1, 11.9,1,1, 5.760, 10494.972, 269.515, 52563.374 21/05/15,01:44:16,16,09,1, 11.9,1,1, 5.760, 10494.973, 269.532, 52563.389 21/05/15,01:44:16,17,09,1, 11.9,1,1, 5.760, 10494.976, 269.522, 52563.383 21/05/15,01:44:16,18,09,1, 11.9,1,1, 5.760, 10494.957, 269.501, 52563.382 21/05/15,01:44:16,19,09,1, 11.9,1,1, 5.760, 10494.944, 269.554, 52563.412 21/05/15,01:44:17,00,09,1, 11.8,1,1, 5.761, 10494.941, 269.554, 52563.412 21/05/15,01:44:17,01,09,1, 11.8,1,1, 5.761, 10494.954, 269.557, 52563.418 21/05/15,01:44:17,02,09,1, 11.8,1,1, 5.761, 10494.927, 269.551, 52563.405 21/05/15,01:44:17,03,09,1, 11.8,1,1, 5.761, 10494.931, 269.577, 52563.425 21/05/15,01:44:17,04,09,1, 11.8,1,1, 5.761, 10494.937, 269.574, 52563.426 21/05/15,01:44:17,05,09,1, 11.8,1,1, 5.761, 10494.932, 269.583, 52563.441 21/05/15,01:44:17,06,09,1, 11.8,1,1, 5.761, 10494.949, 269.568, 52563.404 21/05/15,01:44:17,07,09,1, 11.8,1,1, 5.761, 10494.916, 269.566, 52563.394 21/05/15,01:44:17,08,09,1, 11.8,1,1, 5.761, 10494.927, 269.582, 52563.495 21/05/15,01:44:17,09,09,1, 11.8,1,1, 5.761, 10494.896, 269.595, 52563.456 21/05/15,01:44:17,10,09,1, 11.8,1,1, 5.761, 10494.894, 269.608, 52563.427 21/05/15,01:44:17,11,09,1, 11.8,1,1, 5.761, 10494.903, 269.619, 52563.471 21/05/15,01:44:17,12,09,1, 11.8,1,1, 5.761, 10494.894, 269.630, 52563.452 21/05/15,01:44:17,13,09,1, 11.8,1,1, 5.761, 10494.883, 269.617, 52563.486 21/05/15,01:44:17,14,09,1, 11.8,1,1, 5.761, 10494.886, 269.637, 52563.468 21/05/15,01:44:17,15,09,1, 11.8,1,1, 5.761, 10494.879, 269.622, 52563.469 21/05/15,01:44:17,16,09,1, 11.8,1,1, 5.761, 10494.859, 269.622, 52563.451 21/05/15,01:44:17,17,09,1, 11.8,1,1, 5.761, 10494.852, 269.679, 52563.534 21/05/15,01:44:17,18,09,1, 11.8,1,1, 5.761, 10494.838, 269.666, 52563.542 21/05/15,01:44:17,19,09,1, 11.8,1,1, 5.761, 10494.820, 269.693, 52563.544 21/05/15,01:44:18,00,09,1, 11.8,1,1, 5.762, 10494.816, 269.693, 52563.544 21/05/15,01:44:18,01,09,1, 11.8,1,1, 5.762, 10494.816, 269.690, 52563.465 21/05/15,01:44:18,02,09,1, 11.8,1,1, 5.762, 10494.849, 269.680, 52563.498 21/05/15,01:44:18,03,09,1, 11.8,1,1, 5.762, 10494.817, 269.720, 52563.363 21/05/15,01:44:18,04,09,1, 11.8,1,1, 5.762, 10494.793, 269.763, 52563.834 21/05/15,01:44:18,05,09,1, 11.8,1,1, 5.762, 10494.798, 269.731, 52563.443 21/05/15,01:44:18,06,09,1, 11.8,1,1, 5.762, 10494.799, 269.747, 52563.474 21/05/15,01:44:18,07,09,1, 11.8,1,1, 5.762, 10494.784, 269.771, 52563.522 21/05/15,01:44:18,08,09,1, 11.8,1,1, 5.762, 10494.783, 269.754, 52563.517 21/05/15,01:44:18,09,09,1, 11.8,1,1, 5.762, 10494.764, 269.816, 52563.563 21/05/15,01:44:18,10,09,1, 11.8,1,1, 5.762, 10494.753, 269.798, 52563.553 21/05/15,01:44:18,11,09,1, 11.8,1,1, 5.762, 10494.735, 269.812, 52563.525 21/05/15,01:44:18,12,09,1, 11.8,1,1, 5.762, 10494.728, 269.831, 52563.565 21/05/15,01:44:18,13,09,1, 11.8,1,1, 5.762, 10494.726, 269.829, 52563.577 21/05/15,01:44:18,14,09,1, 11.8,1,1, 5.762, 10494.724, 269.822, 52563.587 21/05/15,01:44:18,15,09,1, 11.8,1,1, 5.762, 10494.706, 269.837, 52563.594 21/05/15,01:44:18,16,09,1, 11.8,1,1, 5.762, 10494.688, 269.841, 52563.547 21/05/15,01:44:18,17,09,1, 11.8,1,1, 5.762, 10494.664, 269.862, 52563.579 21/05/15,01:44:18,18,09,1, 11.8,1,1, 5.762, 10494.702, 269.882, 52563.612 21/05/15,01:44:18,19,09,1, 11.8,1,1, 5.762, 10494.667, 269.878, 52563.591 21/05/15,01:44:19,00,09,1, 11.9,1,1, 5.765, 10494.666, 269.878, 52563.591 21/05/15,01:44:19,01,09,1, 11.9,1,1, 5.765, 10494.651, 269.905, 52563.602 21/05/15,01:44:19,02,09,1, 11.9,1,1, 5.765, 10494.639, 269.898, 52563.635 21/05/15,01:44:19,03,09,1, 11.9,1,1, 5.765, 10494.626, 269.887, 52563.613 21/05/15,01:44:19,04,09,1, 11.9,1,1, 5.765, 10494.637, 269.925, 52563.620 21/05/15,01:44:19,05,09,1, 11.9,1,1, 5.765, 10494.619, 269.890, 52563.587 21/05/15,01:44:19,06,09,1, 11.9,1,1, 5.765, 10494.583, 269.906, 52563.615 21/05/15,01:44:19,07,09,1, 11.9,1,1, 5.765, 10494.610, 269.945, 52563.642 21/05/15,01:44:19,08,09,1, 11.9,1,1, 5.765, 10494.575, 269.936, 52563.641 21/05/15,01:44:19,09,09,1, 11.9,1,1, 5.765, 10494.615, 269.932, 52563.609 21/05/15,01:44:19,10,09,1, 11.9,1,1, 5.765, 10494.578, 269.966, 52563.629 21/05/15,01:44:19,11,09,1, 11.9,1,1, 5.765, 10494.595, 269.949, 52563.619 21/05/15,01:44:19,12,09,1, 11.9,1,1, 5.765, 10494.585, 269.902, 52563.614 21/05/15,01:44:19,13,09,1, 11.9,1,1, 5.765, 10494.571, 269.964, 52563.651 21/05/15,01:44:19,14,09,1, 11.9,1,1, 5.765, 10494.552, 269.947, 52563.682 21/05/15,01:44:19,15,09,1, 11.9,1,1, 5.765, 10494.570, 269.948, 52563.631 21/05/15,01:44:19,16,09,1, 11.9,1,1, 5.765, 10494.562, 269.984, 52563.660 21/05/15,01:44:19,17,09,1, 11.9,1,1, 5.765, 10494.566, 269.978, 52563.643 21/05/15,01:44:19,18,09,1, 11.9,1,1, 5.765, 10494.564, 269.970, 52563.602 21/05/15,01:44:19,19,09,1, 11.9,1,1, 5.765, 10494.531, 269.953, 52563.397 21/05/15,01:44:20,00,09,1, 11.8,1,1, 5.762, 10494.524, 269.953, 52563.397 21/05/15,01:44:20,01,09,1, 11.8,1,1, 5.762, 10494.577, 269.973, 52563.598 21/05/15,01:44:20,02,09,1, 11.8,1,1, 5.762, 10494.583, 269.985, 52563.603 21/05/15,01:44:20,03,09,1, 11.8,1,1, 5.762, 10494.579, 269.985, 52563.582 21/05/15,01:44:20,04,09,1, 11.8,1,1, 5.762, 10494.534, 269.985, 52563.636 21/05/15,01:44:20,05,09,1, 11.8,1,1, 5.762, 10494.577, 269.996, 52563.650 21/05/15,01:44:20,06,09,1, 11.8,1,1, 5.762, 10494.577, 270.023, 52563.623 21/05/15,01:44:20,07,09,1, 11.8,1,1, 5.762, 10494.553, 269.988, 52563.638 21/05/15,01:44:20,08,09,1, 11.8,1,1, 5.762, 10494.590, 270.023, 52563.609 21/05/15,01:44:20,09,09,1, 11.8,1,1, 5.762, 10494.589, 270.015, 52563.634 21/05/15,01:44:20,10,09,1, 11.8,1,1, 5.762, 10494.597, 269.998, 52563.662 21/05/15,01:44:20,11,09,1, 11.8,1,1, 5.762, 10494.559, 270.035, 52563.629 21/05/15,01:44:20,12,09,1, 11.8,1,1, 5.762, 10494.576, 270.015, 52563.667 21/05/15,01:44:20,13,09,1, 11.8,1,1, 5.762, 10494.582, 270.000, 52563.655 21/05/15,01:44:20,14,09,1, 11.8,1,1, 5.762, 10494.602, 270.031, 52563.618 21/05/15,01:44:20,15,09,1, 11.8,1,1, 5.762, 10494.593, 270.030, 52563.629 21/05/15,01:44:20,16,09,1, 11.8,1,1, 5.762, 10494.611, 270.010, 52563.610 21/05/15,01:44:20,17,09,1, 11.8,1,1, 5.762, 10494.619, 270.012, 52563.614 21/05/15,01:44:20,18,09,1, 11.8,1,1, 5.762, 10494.618, 270.033, 52563.621 21/05/15,01:44:20,19,09,1, 11.8,1,1, 5.762, 10494.644, 270.017, 52563.614 21/05/15,01:44:21,00,09,1, 11.8,1,1, 5.762, 10494.641, 270.017, 52563.614 21/05/15,01:44:21,01,09,1, 11.8,1,1, 5.762, 10494.634, 270.070, 52563.612 21/05/15,01:44:21,02,09,1, 11.8,1,1, 5.762, 10494.662, 270.042, 52563.635 21/05/15,01:44:21,03,09,1, 11.8,1,1, 5.762, 10494.680, 270.089, 52563.648 21/05/15,01:44:21,04,09,1, 11.8,1,1, 5.762, 10494.670, 270.081, 52563.650 21/05/15,01:44:21,05,09,1, 11.8,1,1, 5.762, 10494.680, 270.093, 52563.625 21/05/15,01:44:21,06,09,1, 11.8,1,1, 5.762, 10494.709, 270.090, 52563.664 21/05/15,01:44:21,07,09,1, 11.8,1,1, 5.762, 10494.720, 270.102, 52563.627 21/05/15,01:44:21,08,09,1, 11.8,1,1, 5.762, 10494.726, 270.075, 52563.674 21/05/15,01:44:21,09,09,1, 11.8,1,1, 5.762, 10494.747, 270.147, 52563.657 21/05/15,01:44:21,10,09,1, 11.8,1,1, 5.762, 10494.754, 270.111, 52563.665 21/05/15,01:44:21,11,09,1, 11.8,1,1, 5.762, 10494.762, 270.105, 52563.642 21/05/15,01:44:21,12,09,1, 11.8,1,1, 5.762, 10494.769, 270.135, 52563.641 21/05/15,01:44:21,13,09,1, 11.8,1,1, 5.762, 10494.786, 270.141, 52563.612 21/05/15,01:44:21,14,09,1, 11.8,1,1, 5.762, 10494.777, 270.125, 52563.664 21/05/15,01:44:21,15,09,1, 11.8,1,1, 5.762, 10494.814, 270.157, 52563.677 21/05/15,01:44:21,16,09,1, 11.8,1,1, 5.762, 10494.828, 270.147, 52563.641 21/05/15,01:44:21,17,09,1, 11.8,1,1, 5.762, 10494.845, 270.136, 52563.631 21/05/15,01:44:21,18,09,1, 11.8,1,1, 5.762, 10494.869, 270.166, 52563.548 21/05/15,01:44:21,19,09,1, 11.8,1,1, 5.762, 10494.845, 270.162, 52563.683 21/05/15,01:44:22,00,09,1, 11.9,1,1, 5.759, 10494.841, 270.162, 52563.683 21/05/15,01:44:22,01,09,1, 11.9,1,1, 5.759, 10494.876, 270.177, 52563.682 21/05/15,01:44:22,02,09,1, 11.9,1,1, 5.759, 10494.897, 270.157, 52563.629 21/05/15,01:44:22,03,09,1, 11.9,1,1, 5.759, 10494.929, 270.169, 52563.612 21/05/15,01:44:22,04,09,1, 11.9,1,1, 5.759, 10494.960, 270.196, 52563.671 21/05/15,01:44:22,05,09,1, 11.9,1,1, 5.759, 10494.961, 270.185, 52563.640 21/05/15,01:44:22,06,09,1, 11.9,1,1, 5.759, 10494.979, 270.176, 52563.568 21/05/15,01:44:22,07,09,1, 11.9,1,1, 5.759, 10495.009, 270.219, 52563.653 21/05/15,01:44:22,08,09,1, 11.9,1,1, 5.759, 10495.027, 270.214, 52563.622 21/05/15,01:44:22,09,09,1, 11.9,1,1, 5.759, 10495.006, 270.218, 52563.640 21/05/15,01:44:22,10,09,1, 11.9,1,1, 5.759, 10495.069, 270.259, 52563.626 21/05/15,01:44:22,11,09,1, 11.9,1,1, 5.759, 10495.057, 270.265, 52563.631 21/05/15,01:44:22,12,09,1, 11.9,1,1, 5.759, 10495.128, 270.240, 52563.628 21/05/15,01:44:22,13,09,1, 11.9,1,1, 5.759, 10495.077, 270.267, 52563.613 21/05/15,01:44:22,14,09,1, 11.9,1,1, 5.759, 10495.104, 270.267, 52563.607 21/05/15,01:44:22,15,09,1, 11.9,1,1, 5.759, 10495.117, 270.270, 52563.596 21/05/15,01:44:22,16,09,1, 11.9,1,1, 5.759, 10495.139, 270.308, 52563.647 21/05/15,01:44:22,17,09,1, 11.9,1,1, 5.759, 10495.170, 270.273, 52563.594 21/05/15,01:44:22,18,09,1, 11.9,1,1, 5.759, 10495.167, 270.272, 52563.600 21/05/15,01:44:22,19,09,1, 11.9,1,1, 5.759, 10495.203, 270.286, 52563.623 21/05/15,01:44:23,00,09,1, 11.9,1,1, 5.759, 10495.200, 270.286, 52563.623 21/05/15,01:44:23,01,09,1, 11.9,1,1, 5.759, 10495.237, 270.287, 52563.613 21/05/15,01:44:23,02,09,1, 11.9,1,1, 5.759, 10495.236, 270.316, 52563.600 21/05/15,01:44:23,03,09,1, 11.9,1,1, 5.759, 10495.280, 270.313, 52563.596 21/05/15,01:44:23,04,09,1, 11.9,1,1, 5.759, 10495.285, 270.314, 52563.566 21/05/15,01:44:23,05,09,1, 11.9,1,1, 5.759, 10495.316, 270.348, 52563.618 21/05/15,01:44:23,06,09,1, 11.9,1,1, 5.759, 10495.328, 270.354, 52563.571 21/05/15,01:44:23,07,09,1, 11.9,1,1, 5.759, 10495.351, 270.384, 52563.598 21/05/15,01:44:23,08,09,1, 11.9,1,1, 5.759, 10495.368, 270.375, 52563.592 21/05/15,01:44:23,09,09,1, 11.9,1,1, 5.759, 10495.388, 270.395, 52563.556 21/05/15,01:44:23,10,09,1, 11.9,1,1, 5.759, 10495.385, 270.345, 52563.576 21/05/15,01:44:23,11,09,1, 11.9,1,1, 5.759, 10495.386, 270.408, 52563.549 21/05/15,01:44:23,12,09,1, 11.9,1,1, 5.759, 10495.433, 270.361, 52563.506 21/05/15,01:44:23,13,09,1, 11.9,1,1, 5.759, 10495.454, 270.417, 52563.532 21/05/15,01:44:23,14,09,1, 11.9,1,1, 5.759, 10495.457, 270.441, 52563.562 21/05/15,01:44:23,15,09,1, 11.9,1,1, 5.759, 10495.475, 270.447, 52563.560 21/05/15,01:44:23,16,09,1, 11.9,1,1, 5.759, 10495.485, 270.423, 52563.528 21/05/15,01:44:23,17,09,1, 11.9,1,1, 5.759, 10495.525, 270.461, 52563.539 21/05/15,01:44:23,18,09,1, 11.9,1,1, 5.759, 10495.529, 270.443, 52563.519 21/05/15,01:44:23,19,09,1, 11.9,1,1, 5.759, 10495.552, 270.442, 52563.553 21/05/15,01:44:24,00,09,1, 11.9,1,1, 5.758, 10495.551, 270.442, 52563.553 21/05/15,01:44:24,01,09,1, 11.9,1,1, 5.758, 10495.582, 270.451, 52563.493 21/05/15,01:44:24,02,09,1, 11.9,1,1, 5.758, 10495.601, 270.463, 52563.497 21/05/15,01:44:24,03,09,1, 11.9,1,1, 5.758, 10495.613, 270.502, 52563.560 21/05/15,01:44:24,04,09,1, 11.9,1,1, 5.758, 10495.594, 270.487, 52563.489 21/05/15,01:44:24,05,09,1, 11.9,1,1, 5.758, 10495.655, 270.514, 52563.505 21/05/15,01:44:24,06,09,1, 11.9,1,1, 5.758, 10495.654, 270.534, 52563.510 21/05/15,01:44:24,07,09,1, 11.9,1,1, 5.758, 10495.674, 270.504, 52563.521 21/05/15,01:44:24,08,09,1, 11.9,1,1, 5.758, 10495.715, 270.514, 52563.472 21/05/15,01:44:24,09,09,1, 11.9,1,1, 5.758, 10495.733, 270.543, 52563.481 21/05/15,01:44:24,10,09,1, 11.9,1,1, 5.758, 10495.705, 270.523, 52563.467 21/05/15,01:44:24,11,09,1, 11.9,1,1, 5.758, 10495.741, 270.534, 52563.455 21/05/15,01:44:24,12,09,1, 11.9,1,1, 5.758, 10495.714, 270.590, 52563.616 21/05/15,01:44:24,13,09,1, 11.9,1,1, 5.758, 10495.774, 270.557, 52563.441 21/05/15,01:44:24,14,09,1, 11.9,1,1, 5.758, 10495.777, 270.581, 52563.435 21/05/15,01:44:24,15,09,1, 11.9,1,1, 5.758, 10495.767, 270.576, 52563.463 21/05/15,01:44:24,16,09,1, 11.9,1,1, 5.758, 10495.778, 270.573, 52563.391 21/05/15,01:44:24,17,09,1, 11.9,1,1, 5.758, 10495.805, 270.597, 52563.443 21/05/15,01:44:24,18,09,1, 11.9,1,1, 5.758, 10495.812, 270.610, 52563.398 21/05/15,01:44:24,19,09,1, 11.9,1,1, 5.758, 10495.806, 270.611, 52563.421 21/05/15,01:44:25,00,09,1, 11.8,1,1, 5.755, 10495.801, 270.611, 52563.421 21/05/15,01:44:25,01,09,1, 11.8,1,1, 5.755, 10495.839, 270.626, 52563.442 21/05/15,01:44:25,02,09,1, 11.8,1,1, 5.755, 10495.836, 270.618, 52563.389 21/05/15,01:44:25,03,09,1, 11.8,1,1, 5.755, 10495.854, 270.669, 52563.408 21/05/15,01:44:25,04,09,1, 11.8,1,1, 5.755, 10495.831, 270.663, 52563.412 21/05/15,01:44:25,05,09,1, 11.8,1,1, 5.755, 10495.856, 270.653, 52563.366 21/05/15,01:44:25,06,09,1, 11.8,1,1, 5.755, 10495.859, 270.661, 52563.400 21/05/15,01:44:25,07,09,1, 11.8,1,1, 5.755, 10495.868, 270.694, 52563.417 21/05/15,01:44:25,08,09,1, 11.8,1,1, 5.755, 10495.868, 270.699, 52563.436 21/05/15,01:44:25,09,09,1, 11.8,1,1, 5.755, 10495.899, 270.698, 52563.388 21/05/15,01:44:25,10,09,1, 11.8,1,1, 5.755, 10495.908, 270.700, 52563.401 21/05/15,01:44:25,11,09,1, 11.8,1,1, 5.755, 10495.902, 270.708, 52563.392 21/05/15,01:44:25,12,09,1, 11.8,1,1, 5.755, 10495.914, 270.732, 52563.419 21/05/15,01:44:25,13,09,1, 11.8,1,1, 5.755, 10495.917, 270.719, 52563.372 21/05/15,01:44:25,14,09,1, 11.8,1,1, 5.755, 10495.910, 270.752, 52563.412 21/05/15,01:44:25,15,09,1, 11.8,1,1, 5.755, 10495.908, 270.724, 52563.364 21/05/15,01:44:25,16,09,1, 11.8,1,1, 5.755, 10495.912, 270.743, 52563.372 21/05/15,01:44:25,17,09,1, 11.8,1,1, 5.755, 10495.925, 270.755, 52563.374 21/05/15,01:44:25,18,09,1, 11.8,1,1, 5.755, 10495.921, 270.770, 52563.407 21/05/15,01:44:25,19,09,1, 11.8,1,1, 5.755, 10495.911, 270.776, 52563.384 21/05/15,01:44:26,00,09,1, 11.8,1,1, 5.760, 10495.909, 270.776, 52563.384 21/05/15,01:44:26,01,09,1, 11.8,1,1, 5.760, 10495.935, 270.790, 52563.339 21/05/15,01:44:26,02,09,1, 11.8,1,1, 5.760, 10495.935, 270.793, 52563.353 21/05/15,01:44:26,03,09,1, 11.8,1,1, 5.760, 10495.921, 270.821, 52563.305 21/05/15,01:44:26,04,09,1, 11.8,1,1, 5.760, 10495.928, 270.799, 52563.279 21/05/15,01:44:26,05,09,1, 11.8,1,1, 5.760, 10495.925, 270.816, 52563.338 21/05/15,01:44:26,06,09,1, 11.8,1,1, 5.760, 10495.918, 270.806, 52563.344 21/05/15,01:44:26,07,09,1, 11.8,1,1, 5.760, 10495.916, 270.785, 52563.286 21/05/15,01:44:26,08,09,1, 11.8,1,1, 5.760, 10495.896, 270.796, 52563.295 21/05/15,01:44:26,09,09,1, 11.8,1,1, 5.760, 10495.921, 270.805, 52563.306 21/05/15,01:44:26,10,09,1, 11.8,1,1, 5.760, 10495.890, 270.780, 52563.263 21/05/15,01:44:26,11,09,1, 11.8,1,1, 5.760, 10495.885, 270.814, 52563.309 21/05/15,01:44:26,12,09,1, 11.8,1,1, 5.760, 10495.906, 270.809, 52563.312 21/05/15,01:44:26,13,09,1, 11.8,1,1, 5.760, 10495.894, 270.797, 52563.272 21/05/15,01:44:26,14,09,1, 11.8,1,1, 5.760, 10495.892, 270.807, 52563.254 21/05/15,01:44:26,15,09,1, 11.8,1,1, 5.760, 10495.884, 270.802, 52563.272 21/05/15,01:44:26,16,09,1, 11.8,1,1, 5.760, 10495.872, 270.821, 52563.268 21/05/15,01:44:26,17,09,1, 11.8,1,1, 5.760, 10495.854, 270.823, 52563.275 21/05/15,01:44:26,18,09,1, 11.8,1,1, 5.760, 10495.871, 270.824, 52563.270 21/05/15,01:44:26,19,09,1, 11.8,1,1, 5.760, 10495.858, 270.820, 52563.265 21/05/15,01:44:27,00,09,1, 11.8,1,1, 5.761, 10495.851, 270.820, 52563.265 21/05/15,01:44:27,01,09,1, 11.8,1,1, 5.761, 10495.824, 270.816, 52563.204 21/05/15,01:44:27,02,09,1, 11.8,1,1, 5.761, 10495.828, 270.820, 52563.211 21/05/15,01:44:27,03,09,1, 11.8,1,1, 5.761, 10495.817, 270.842, 52563.233 21/05/15,01:44:27,04,09,1, 11.8,1,1, 5.761, 10495.807, 270.840, 52563.232 21/05/15,01:44:27,05,09,1, 11.8,1,1, 5.761, 10495.789, 270.850, 52563.210 21/05/15,01:44:27,06,09,1, 11.8,1,1, 5.761, 10495.791, 270.831, 52563.224 21/05/15,01:44:27,07,09,1, 11.8,1,1, 5.761, 10495.774, 270.847, 52563.199 21/05/15,01:44:27,08,09,1, 11.8,1,1, 5.761, 10495.768, 270.862, 52563.217 21/05/15,01:44:27,09,09,1, 11.8,1,1, 5.761, 10495.760, 270.850, 52563.214 21/05/15,01:44:27,10,09,1, 11.8,1,1, 5.761, 10495.749, 270.865, 52563.178 21/05/15,01:44:27,11,09,1, 11.8,1,1, 5.761, 10495.722, 270.886, 52563.187 21/05/15,01:44:27,12,09,1, 11.8,1,1, 5.761, 10495.712, 270.873, 52563.200 21/05/15,01:44:27,13,09,1, 11.8,1,1, 5.761, 10495.707, 270.869, 52563.185 21/05/15,01:44:27,14,09,1, 11.8,1,1, 5.761, 10495.673, 270.877, 52563.177 21/05/15,01:44:27,15,09,1, 11.8,1,1, 5.761, 10495.655, 270.881, 52563.148 21/05/15,01:44:27,16,09,1, 11.8,1,1, 5.761, 10495.654, 270.884, 52563.167 21/05/15,01:44:27,17,09,1, 11.8,1,1, 5.761, 10495.639, 270.885, 52563.172 21/05/15,01:44:27,18,09,1, 11.8,1,1, 5.761, 10495.600, 270.878, 52563.144 21/05/15,01:44:27,19,09,1, 11.8,1,1, 5.761, 10495.586, 270.881, 52563.139 21/05/15,01:44:28,00,09,1, 12.0,1,1, 5.757, 10495.584, 270.881, 52563.139 21/05/15,01:44:28,01,09,1, 12.0,1,1, 5.757, 10495.575, 270.874, 52563.116 21/05/15,01:44:28,02,09,1, 12.0,1,1, 5.757, 10495.584, 270.906, 52563.169 21/05/15,01:44:28,03,09,1, 12.0,1,1, 5.757, 10495.535, 270.901, 52563.137 21/05/15,01:44:28,04,09,1, 12.0,1,1, 5.757, 10495.513, 270.907, 52563.092 21/05/15,01:44:28,05,09,1, 12.0,1,1, 5.757, 10495.510, 270.914, 52563.122 21/05/15,01:44:28,06,09,1, 12.0,1,1, 5.757, 10495.492, 270.925, 52563.143 21/05/15,01:44:28,07,09,1, 12.0,1,1, 5.757, 10495.457, 270.911, 52563.108 21/05/15,01:44:28,08,09,1, 12.0,1,1, 5.757, 10495.424, 270.915, 52563.138 21/05/15,01:44:28,09,09,1, 12.0,1,1, 5.757, 10495.399, 270.959, 52563.419 21/05/15,01:44:28,10,09,1, 12.0,1,1, 5.757, 10495.408, 270.915, 52563.138 21/05/15,01:44:28,11,09,1, 12.0,1,1, 5.757, 10495.440, 270.926, 52562.982 21/05/15,01:44:28,12,09,1, 12.0,1,1, 5.757, 10495.390, 270.919, 52563.093 21/05/15,01:44:28,13,09,1, 12.0,1,1, 5.757, 10495.370, 270.957, 52563.083 21/05/15,01:44:28,14,09,1, 12.0,1,1, 5.757, 10495.342, 270.983, 52563.068 21/05/15,01:44:28,15,09,1, 12.0,1,1, 5.757, 10495.291, 270.969, 52563.099 21/05/15,01:44:28,16,09,1, 12.0,1,1, 5.757, 10495.289, 270.963, 52563.094 21/05/15,01:44:28,17,09,1, 12.0,1,1, 5.757, 10495.288, 270.970, 52563.050 21/05/15,01:44:28,18,09,1, 12.0,1,1, 5.757, 10495.273, 270.986, 52563.059 21/05/15,01:44:28,19,09,1, 12.0,1,1, 5.757, 10495.226, 270.980, 52563.086 21/05/15,01:44:29,00,09,1, 11.8,1,1, 5.760, 10495.225, 270.980, 52563.086 21/05/15,01:44:29,01,09,1, 11.8,1,1, 5.760, 10495.193, 271.004, 52563.046 21/05/15,01:44:29,02,09,1, 11.8,1,1, 5.760, 10495.188, 270.990, 52563.046 21/05/15,01:44:29,03,09,1, 11.8,1,1, 5.760, 10495.160, 271.025, 52563.044 21/05/15,01:44:29,04,09,1, 11.8,1,1, 5.760, 10495.142, 271.011, 52563.055 21/05/15,01:44:29,05,09,1, 11.8,1,1, 5.760, 10495.137, 271.033, 52563.053 21/05/15,01:44:29,06,09,1, 11.8,1,1, 5.760, 10495.097, 271.026, 52563.091 21/05/15,01:44:29,07,09,1, 11.8,1,1, 5.760, 10495.117, 271.030, 52563.087 21/05/15,01:44:29,08,09,1, 11.8,1,1, 5.760, 10495.081, 271.042, 52563.024 21/05/15,01:44:29,09,09,1, 11.8,1,1, 5.760, 10495.058, 271.045, 52563.039 21/05/15,01:44:29,10,09,1, 11.8,1,1, 5.760, 10495.067, 271.031, 52562.812 21/05/15,01:44:29,11,09,1, 11.8,1,1, 5.760, 10495.051, 271.040, 52563.047 21/05/15,01:44:29,12,09,1, 11.8,1,1, 5.760, 10495.050, 271.046, 52563.053 21/05/15,01:44:29,13,09,1, 11.8,1,1, 5.760, 10495.045, 271.050, 52563.068 21/05/15,01:44:29,14,09,1, 11.8,1,1, 5.760, 10494.996, 271.052, 52563.061 21/05/15,01:44:29,15,09,1, 11.8,1,1, 5.760, 10494.950, 271.062, 52563.057 21/05/15,01:44:29,16,09,1, 11.8,1,1, 5.760, 10494.975, 271.057, 52563.073 21/05/15,01:44:29,17,09,1, 11.8,1,1, 5.760, 10494.960, 271.055, 52563.076 21/05/15,01:44:29,18,09,1, 11.8,1,1, 5.760, 10494.926, 271.069, 52563.048 21/05/15,01:44:29,19,09,1, 11.8,1,1, 5.760, 10494.924, 271.098, 52563.097 21/05/15,01:44:30,00,09,1, 11.9,1,1, 5.755, 10494.916, 271.098, 52563.097 21/05/15,01:44:30,01,09,1, 11.9,1,1, 5.755, 10494.894, 271.122, 52563.188 21/05/15,01:44:30,02,09,1, 11.9,1,1, 5.755, 10494.934, 271.100, 52563.023 21/05/15,01:44:30,03,09,1, 11.9,1,1, 5.755, 10494.885, 271.104, 52562.993 21/05/15,01:44:30,04,09,1, 11.9,1,1, 5.755, 10494.903, 271.115, 52562.975 21/05/15,01:44:30,05,09,1, 11.9,1,1, 5.755, 10494.865, 271.150, 52563.032 21/05/15,01:44:30,06,09,1, 11.9,1,1, 5.755, 10494.872, 271.155, 52563.016 21/05/15,01:44:30,07,09,1, 11.9,1,1, 5.755, 10494.838, 271.133, 52562.958 21/05/15,01:44:30,08,09,1, 11.9,1,1, 5.755, 10494.835, 271.114, 52562.965 21/05/15,01:44:30,09,09,1, 11.9,1,1, 5.755, 10494.848, 271.129, 52562.972 21/05/15,01:44:30,10,09,1, 11.9,1,1, 5.755, 10494.839, 271.110, 52562.933 21/05/15,01:44:30,11,09,1, 11.9,1,1, 5.755, 10494.829, 271.161, 52562.962 21/05/15,01:44:30,12,09,1, 11.9,1,1, 5.755, 10494.806, 271.179, 52562.931 21/05/15,01:44:30,13,09,1, 11.9,1,1, 5.755, 10494.803, 271.182, 52562.953 21/05/15,01:44:30,14,09,1, 11.9,1,1, 5.755, 10494.799, 271.184, 52562.951 21/05/15,01:44:30,15,09,1, 11.9,1,1, 5.755, 10494.808, 271.208, 52563.005 21/05/15,01:44:30,16,09,1, 11.9,1,1, 5.755, 10494.803, 271.182, 52562.953 21/05/15,01:44:30,17,09,1, 11.9,1,1, 5.755, 10494.812, 271.184, 52562.994 21/05/15,01:44:30,18,09,1, 11.9,1,1, 5.755, 10494.826, 271.211, 52562.958 21/05/15,01:44:30,19,09,1, 11.9,1,1, 5.755, 10494.790, 271.183, 52562.949 21/05/15,01:44:31,00,09,1, 11.8,1,1, 5.762, 10494.783, 271.183, 52562.949 21/05/15,01:44:31,01,09,1, 11.8,1,1, 5.762, 10494.815, 271.226, 52562.952 21/05/15,01:44:31,02,09,1, 11.8,1,1, 5.762, 10494.784, 271.220, 52562.968 21/05/15,01:44:31,03,09,1, 11.8,1,1, 5.762, 10494.788, 271.255, 52562.941 21/05/15,01:44:31,04,09,1, 11.8,1,1, 5.762, 10494.788, 271.259, 52562.969 21/05/15,01:44:31,05,09,1, 11.8,1,1, 5.762, 10494.804, 271.233, 52562.974 21/05/15,01:44:31,06,09,1, 11.8,1,1, 5.762, 10494.814, 271.271, 52563.060 21/05/15,01:44:31,07,09,1, 11.8,1,1, 5.762, 10494.760, 271.276, 52562.889 21/05/15,01:44:31,08,09,1, 11.8,1,1, 5.762, 10494.774, 271.284, 52562.958 21/05/15,01:44:31,09,09,1, 11.8,1,1, 5.762, 10494.776, 271.313, 52562.999 21/05/15,01:44:31,10,09,1, 11.8,1,1, 5.762, 10494.801, 271.312, 52562.947 21/05/15,01:44:31,11,09,1, 11.8,1,1, 5.762, 10494.796, 271.310, 52562.920 21/05/15,01:44:31,12,09,1, 11.8,1,1, 5.762, 10494.829, 271.305, 52562.915 21/05/15,01:44:31,13,09,1, 11.8,1,1, 5.762, 10494.819, 271.335, 52562.922 21/05/15,01:44:31,14,09,1, 11.8,1,1, 5.762, 10494.830, 271.334, 52562.910 21/05/15,01:44:31,15,09,1, 11.8,1,1, 5.762, 10494.828, 271.365, 52562.939 21/05/15,01:44:31,16,09,1, 11.8,1,1, 5.762, 10494.836, 271.385, 52562.963 21/05/15,01:44:31,17,09,1, 11.8,1,1, 5.762, 10494.855, 271.375, 52562.938 21/05/15,01:44:31,18,09,1, 11.8,1,1, 5.762, 10494.859, 271.382, 52562.922 21/05/15,01:44:31,19,09,1, 11.8,1,1, 5.762, 10494.875, 271.387, 52562.902 21/05/15,01:44:32,00,09,1, 11.9,1,1, 5.759, 10494.875, 271.387, 52562.902 21/05/15,01:44:32,01,09,1, 11.9,1,1, 5.759, 10494.889, 271.428, 52562.923 21/05/15,01:44:32,02,09,1, 11.9,1,1, 5.759, 10494.907, 271.433, 52562.917 21/05/15,01:44:32,03,09,1, 11.9,1,1, 5.759, 10494.897, 271.419, 52562.864 21/05/15,01:44:32,04,09,1, 11.9,1,1, 5.759, 10494.924, 271.464, 52562.905 21/05/15,01:44:32,05,09,1, 11.9,1,1, 5.759, 10494.928, 271.466, 52562.900 21/05/15,01:44:32,06,09,1, 11.9,1,1, 5.759, 10494.941, 271.438, 52562.900 21/05/15,01:44:32,07,09,1, 11.9,1,1, 5.759, 10494.973, 271.473, 52562.882 21/05/15,01:44:32,08,09,1, 11.9,1,1, 5.759, 10494.975, 271.505, 52562.922 21/05/15,01:44:32,09,09,1, 11.9,1,1, 5.759, 10494.985, 271.480, 52562.892 21/05/15,01:44:32,10,09,1, 11.9,1,1, 5.759, 10495.010, 271.510, 52562.899 21/05/15,01:44:32,11,09,1, 11.9,1,1, 5.759, 10495.027, 271.536, 52562.903 21/05/15,01:44:32,12,09,1, 11.9,1,1, 5.759, 10495.056, 271.520, 52562.898 21/05/15,01:44:32,13,09,1, 11.9,1,1, 5.759, 10495.060, 271.548, 52562.871 21/05/15,01:44:32,14,09,1, 11.9,1,1, 5.759, 10495.103, 271.580, 52562.928 21/05/15,01:44:32,15,09,1, 11.9,1,1, 5.759, 10495.118, 271.568, 52562.870 21/05/15,01:44:32,16,09,1, 11.9,1,1, 5.759, 10495.127, 271.596, 52562.908 21/05/15,01:44:32,17,09,1, 11.9,1,1, 5.759, 10495.153, 271.610, 52562.910 21/05/15,01:44:32,18,09,1, 11.9,1,1, 5.759, 10495.164, 271.600, 52562.844 21/05/15,01:44:32,19,09,1, 11.9,1,1, 5.759, 10495.181, 271.599, 52562.883 21/05/15,01:44:33,00,09,1, 11.9,1,1, 5.759, 10495.175, 271.599, 52562.883 21/05/15,01:44:33,01,09,1, 11.9,1,1, 5.759, 10495.212, 271.631, 52562.921 21/05/15,01:44:33,02,09,1, 11.9,1,1, 5.759, 10495.265, 271.635, 52562.883 21/05/15,01:44:33,03,09,1, 11.9,1,1, 5.759, 10495.261, 271.669, 52562.891 21/05/15,01:44:33,04,09,1, 11.9,1,1, 5.759, 10495.303, 271.655, 52562.873 21/05/15,01:44:33,05,09,1, 11.9,1,1, 5.759, 10495.339, 271.700, 52562.942 21/05/15,01:44:33,06,09,1, 11.9,1,1, 5.759, 10495.365, 271.739, 52562.904 21/05/15,01:44:33,07,09,1, 11.9,1,1, 5.759, 10495.368, 271.728, 52562.941 21/05/15,01:44:33,08,09,1, 11.9,1,1, 5.759, 10495.419, 271.727, 52562.916 21/05/15,01:44:33,09,09,1, 11.9,1,1, 5.759, 10495.431, 271.754, 52562.908 21/05/15,01:44:33,10,09,1, 11.9,1,1, 5.759, 10495.464, 271.761, 52562.896 21/05/15,01:44:33,11,09,1, 11.9,1,1, 5.759, 10495.494, 271.785, 52562.878 21/05/15,01:44:33,12,09,1, 11.9,1,1, 5.759, 10495.524, 271.800, 52562.913 21/05/15,01:44:33,13,09,1, 11.9,1,1, 5.759, 10495.558, 271.795, 52562.887 21/05/15,01:44:33,14,09,1, 11.9,1,1, 5.759, 10495.553, 271.830, 52562.926 21/05/15,01:44:33,15,09,1, 11.9,1,1, 5.759, 10495.607, 271.852, 52562.881 21/05/15,01:44:33,16,09,1, 11.9,1,1, 5.759, 10495.631, 271.855, 52562.903 21/05/15,01:44:33,17,09,1, 11.9,1,1, 5.759, 10495.679, 271.884, 52562.879 21/05/15,01:44:33,18,09,1, 11.9,1,1, 5.759, 10495.722, 271.897, 52562.921 21/05/15,01:44:33,19,09,1, 11.9,1,1, 5.759, 10495.736, 271.895, 52562.866 21/05/15,01:44:34,00,09,1, 11.9,1,1, 5.760, 10495.734, 271.895, 52562.866 21/05/15,01:44:34,01,09,1, 11.9,1,1, 5.760, 10495.819, 271.946, 52562.891 21/05/15,01:44:34,02,09,1, 11.9,1,1, 5.760, 10495.824, 271.941, 52562.885 21/05/15,01:44:34,03,09,1, 11.9,1,1, 5.760, 10495.876, 271.934, 52562.496 21/05/15,01:44:34,04,09,1, 11.9,1,1, 5.760, 10495.911, 271.985, 52562.796 21/05/15,01:44:34,05,09,1, 11.9,1,1, 5.760, 10495.997, 271.973, 52562.833 21/05/15,01:44:34,06,09,1, 11.9,1,1, 5.760, 10495.992, 272.011, 52562.847 21/05/15,01:44:34,07,09,1, 11.9,1,1, 5.760, 10496.024, 272.037, 52562.865 21/05/15,01:44:34,08,09,1, 11.9,1,1, 5.760, 10496.056, 272.039, 52562.897 21/05/15,01:44:34,09,09,1, 11.9,1,1, 5.760, 10496.066, 272.078, 52562.899 21/05/15,01:44:34,10,09,1, 11.9,1,1, 5.760, 10496.110, 272.084, 52562.880 21/05/15,01:44:34,11,09,1, 11.9,1,1, 5.760, 10496.156, 272.087, 52562.904 21/05/15,01:44:34,12,09,1, 11.9,1,1, 5.760, 10496.193, 272.122, 52562.880 21/05/15,01:44:34,13,09,1, 11.9,1,1, 5.760, 10496.231, 272.145, 52562.876 21/05/15,01:44:34,14,09,1, 11.9,1,1, 5.760, 10496.269, 272.134, 52562.848 21/05/15,01:44:34,15,09,1, 11.9,1,1, 5.760, 10496.282, 272.180, 52563.173 21/05/15,01:44:34,16,09,1, 11.9,1,1, 5.760, 10496.351, 272.155, 52562.912 21/05/15,01:44:34,17,09,1, 11.9,1,1, 5.760, 10496.411, 272.168, 52562.818 21/05/15,01:44:34,18,09,1, 11.9,1,1, 5.760, 10496.429, 272.189, 52562.832 21/05/15,01:44:34,19,09,1, 11.9,1,1, 5.760, 10496.450, 272.203, 52562.835 21/05/15,01:44:35,00,09,1, 11.9,1,1, 5.757, 10496.444, 272.203, 52562.835 21/05/15,01:44:35,01,09,1, 11.9,1,1, 5.757, 10496.508, 272.242, 52562.840 21/05/15,01:44:35,02,09,1, 11.9,1,1, 5.757, 10496.565, 272.257, 52562.838 21/05/15,01:44:35,03,09,1, 11.9,1,1, 5.757, 10496.569, 272.264, 52562.852 21/05/15,01:44:35,04,09,1, 11.9,1,1, 5.757, 10496.668, 272.316, 52562.884 21/05/15,01:44:35,05,09,1, 11.9,1,1, 5.757, 10496.668, 272.291, 52562.847 21/05/15,01:44:35,06,09,1, 11.9,1,1, 5.757, 10496.695, 272.321, 52562.855 21/05/15,01:44:35,07,09,1, 11.9,1,1, 5.757, 10496.749, 272.342, 52562.842 21/05/15,01:44:35,08,09,1, 11.9,1,1, 5.757, 10496.783, 272.378, 52562.866 21/05/15,01:44:35,09,09,1, 11.9,1,1, 5.757, 10496.790, 272.338, 52562.808 21/05/15,01:44:35,10,09,1, 11.9,1,1, 5.757, 10496.877, 272.390, 52562.867 21/05/15,01:44:35,11,09,1, 11.9,1,1, 5.757, 10496.871, 272.382, 52562.828 21/05/15,01:44:35,12,09,1, 11.9,1,1, 5.757, 10496.919, 272.402, 52562.802 21/05/15,01:44:35,13,09,1, 11.9,1,1, 5.757, 10496.966, 272.449, 52562.877 21/05/15,01:44:35,14,09,1, 11.9,1,1, 5.757, 10496.998, 272.462, 52562.847 21/05/15,01:44:35,15,09,1, 11.9,1,1, 5.757, 10497.022, 272.472, 52562.797 21/05/15,01:44:35,16,09,1, 11.9,1,1, 5.757, 10497.069, 272.482, 52562.851 21/05/15,01:44:35,17,09,1, 11.9,1,1, 5.757, 10497.088, 272.500, 52562.804 21/05/15,01:44:35,18,09,1, 11.9,1,1, 5.757, 10497.155, 272.477, 52562.830 21/05/15,01:44:35,19,09,1, 11.9,1,1, 5.757, 10497.198, 272.523, 52562.910 21/05/15,01:44:36,00,09,1, 11.9,1,1, 5.760, 10497.195, 272.523, 52562.910 21/05/15,01:44:36,01,09,1, 11.9,1,1, 5.760, 10497.244, 272.529, 52562.885 21/05/15,01:44:36,02,09,1, 11.9,1,1, 5.760, 10497.272, 272.570, 52562.824 21/05/15,01:44:36,03,09,1, 11.9,1,1, 5.760, 10497.321, 272.599, 52562.862 21/05/15,01:44:36,04,09,1, 11.9,1,1, 5.760, 10497.354, 272.557, 52562.782 21/05/15,01:44:36,05,09,1, 11.9,1,1, 5.760, 10497.397, 272.601, 52562.860 21/05/15,01:44:36,06,09,1, 11.9,1,1, 5.760, 10497.430, 272.612, 52562.801 21/05/15,01:44:36,07,09,1, 11.9,1,1, 5.760, 10497.457, 272.618, 52562.812 21/05/15,01:44:36,08,09,1, 11.9,1,1, 5.760, 10497.504, 272.665, 52562.858 21/05/15,01:44:36,09,09,1, 11.9,1,1, 5.760, 10497.478, 272.650, 52562.842 21/05/15,01:44:36,10,09,1, 11.9,1,1, 5.760, 10497.536, 272.650, 52562.786 21/05/15,01:44:36,11,09,1, 11.9,1,1, 5.760, 10497.594, 272.692, 52562.820 21/05/15,01:44:36,12,09,1, 11.9,1,1, 5.760, 10497.576, 272.700, 52562.793 21/05/15,01:44:36,13,09,1, 11.9,1,1, 5.760, 10497.631, 272.712, 52562.845 21/05/15,01:44:36,14,09,1, 11.9,1,1, 5.760, 10497.678, 272.727, 52562.859 21/05/15,01:44:36,15,09,1, 11.9,1,1, 5.760, 10497.658, 272.752, 52562.937 21/05/15,01:44:36,16,09,1, 11.9,1,1, 5.760, 10497.738, 272.725, 52562.790 21/05/15,01:44:36,17,09,1, 11.9,1,1, 5.760, 10497.763, 272.776, 52562.801 21/05/15,01:44:36,18,09,1, 11.9,1,1, 5.760, 10497.795, 272.774, 52562.829 21/05/15,01:44:36,19,09,1, 11.9,1,1, 5.760, 10497.784, 272.785, 52562.824 21/05/15,01:44:37,00,09,1, 11.9,1,1, 5.760, 10497.779, 272.785, 52562.824 21/05/15,01:44:37,01,09,1, 11.9,1,1, 5.760, 10497.868, 272.860, 52562.828 21/05/15,01:44:37,02,09,1, 11.9,1,1, 5.760, 10497.863, 272.828, 52562.821 21/05/15,01:44:37,03,09,1, 11.9,1,1, 5.760, 10497.909, 272.843, 52562.831 21/05/15,01:44:37,04,09,1, 11.9,1,1, 5.760, 10497.915, 272.870, 52562.827 21/05/15,01:44:37,05,09,1, 11.9,1,1, 5.760, 10497.942, 272.854, 52562.814 21/05/15,01:44:37,06,09,1, 11.9,1,1, 5.760, 10497.970, 272.891, 52562.833 21/05/15,01:44:37,07,09,1, 11.9,1,1, 5.760, 10498.003, 272.895, 52562.803 21/05/15,01:44:37,08,09,1, 11.9,1,1, 5.760, 10498.015, 272.889, 52562.816 21/05/15,01:44:37,09,09,1, 11.9,1,1, 5.760, 10498.035, 272.936, 52562.836 21/05/15,01:44:37,10,09,1, 11.9,1,1, 5.760, 10498.051, 272.954, 52562.818 21/05/15,01:44:37,11,09,1, 11.9,1,1, 5.760, 10498.082, 272.936, 52562.821 21/05/15,01:44:37,12,09,1, 11.9,1,1, 5.760, 10498.122, 272.982, 52562.840 21/05/15,01:44:37,13,09,1, 11.9,1,1, 5.760, 10498.119, 272.966, 52562.819 21/05/15,01:44:37,14,09,1, 11.9,1,1, 5.760, 10498.116, 272.970, 52562.808 21/05/15,01:44:37,15,09,1, 11.9,1,1, 5.760, 10498.153, 273.003, 52562.804 21/05/15,01:44:37,16,09,1, 11.9,1,1, 5.760, 10498.204, 273.045, 52562.802 21/05/15,01:44:37,17,09,1, 11.9,1,1, 5.760, 10498.165, 273.003, 52562.864 21/05/15,01:44:37,18,09,1, 11.9,1,1, 5.760, 10498.196, 273.048, 52562.818 21/05/15,01:44:37,19,09,1, 11.9,1,1, 5.760, 10498.212, 273.066, 52562.871 21/05/15,01:44:38,00,09,1, 11.8,1,1, 5.760, 10498.204, 273.066, 52562.871 21/05/15,01:44:38,01,09,1, 11.8,1,1, 5.760, 10498.244, 273.090, 52562.823 21/05/15,01:44:38,02,09,1, 11.8,1,1, 5.760, 10498.268, 273.106, 52562.839 21/05/15,01:44:38,03,09,1, 11.8,1,1, 5.760, 10498.256, 273.081, 52562.811 21/05/15,01:44:38,04,09,1, 11.8,1,1, 5.760, 10498.278, 273.137, 52562.849 21/05/15,01:44:38,05,09,1, 11.8,1,1, 5.760, 10498.295, 273.139, 52562.842 21/05/15,01:44:38,06,09,1, 11.8,1,1, 5.760, 10498.289, 273.145, 52562.878 21/05/15,01:44:38,07,09,1, 11.8,1,1, 5.760, 10498.305, 273.169, 52562.846 21/05/15,01:44:38,08,09,1, 11.8,1,1, 5.760, 10498.332, 273.171, 52562.849 21/05/15,01:44:38,09,09,1, 11.8,1,1, 5.760, 10498.315, 273.166, 52562.849 21/05/15,01:44:38,10,09,1, 11.8,1,1, 5.760, 10498.354, 273.208, 52562.851 21/05/15,01:44:38,11,09,1, 11.8,1,1, 5.760, 10498.326, 273.207, 52562.853 21/05/15,01:44:38,12,09,1, 11.8,1,1, 5.760, 10498.334, 273.214, 52562.829 21/05/15,01:44:38,13,09,1, 11.8,1,1, 5.760, 10498.358, 273.240, 52562.884 21/05/15,01:44:38,14,09,1, 11.8,1,1, 5.760, 10498.350, 273.228, 52562.849 21/05/15,01:44:38,15,09,1, 11.8,1,1, 5.760, 10498.327, 273.246, 52562.874 21/05/15,01:44:38,16,09,1, 11.8,1,1, 5.760, 10498.352, 273.270, 52562.835 21/05/15,01:44:38,17,09,1, 11.8,1,1, 5.760, 10498.337, 273.263, 52562.822 21/05/15,01:44:38,18,09,1, 11.8,1,1, 5.760, 10498.329, 273.267, 52562.781 21/05/15,01:44:38,19,09,1, 11.8,1,1, 5.760, 10498.326, 273.277, 52562.837 21/05/15,01:44:39,00,09,1, 11.9,1,1, 5.758, 10498.321, 273.277, 52562.837 21/05/15,01:44:39,01,09,1, 11.9,1,1, 5.758, 10498.364, 273.297, 52562.826 21/05/15,01:44:39,02,09,1, 11.9,1,1, 5.758, 10498.357, 273.314, 52562.820 21/05/15,01:44:39,03,09,1, 11.9,1,1, 5.758, 10498.354, 273.297, 52562.825 21/05/15,01:44:39,04,09,1, 11.9,1,1, 5.758, 10498.348, 273.326, 52562.830 21/05/15,01:44:39,05,09,1, 11.9,1,1, 5.758, 10498.357, 273.348, 52562.813 21/05/15,01:44:39,06,09,1, 11.9,1,1, 5.758, 10498.345, 273.335, 52562.872 21/05/15,01:44:39,07,09,1, 11.9,1,1, 5.758, 10498.355, 273.347, 52562.830 21/05/15,01:44:39,08,09,1, 11.9,1,1, 5.758, 10498.386, 273.352, 52562.828 21/05/15,01:44:39,09,09,1, 11.9,1,1, 5.758, 10498.374, 273.380, 52562.858 21/05/15,01:44:39,10,09,1, 11.9,1,1, 5.758, 10498.348, 273.343, 52562.821 21/05/15,01:44:39,11,09,1, 11.9,1,1, 5.758, 10498.370, 273.381, 52562.850 21/05/15,01:44:39,12,09,1, 11.9,1,1, 5.758, 10498.355, 273.383, 52562.834 21/05/15,01:44:39,13,09,1, 11.9,1,1, 5.758, 10498.359, 273.368, 52562.863 21/05/15,01:44:39,14,09,1, 11.9,1,1, 5.758, 10498.337, 273.400, 52562.859 21/05/15,01:44:39,15,09,1, 11.9,1,1, 5.758, 10498.343, 273.365, 52562.778 21/05/15,01:44:39,16,09,1, 11.9,1,1, 5.758, 10498.351, 273.392, 52562.818 21/05/15,01:44:39,17,09,1, 11.9,1,1, 5.758, 10498.332, 273.410, 52562.857 21/05/15,01:44:39,18,09,1, 11.9,1,1, 5.758, 10498.348, 273.379, 52562.830 21/05/15,01:44:39,19,09,1, 11.9,1,1, 5.758, 10498.325, 273.376, 52562.816 21/05/15,01:44:40,00,09,1, 11.9,1,1, 5.757, 10498.321, 273.376, 52562.816 21/05/15,01:44:40,01,09,1, 11.9,1,1, 5.757, 10498.312, 273.409, 52562.846 21/05/15,01:44:40,02,09,1, 11.9,1,1, 5.757, 10498.294, 273.409, 52562.810 21/05/15,01:44:40,03,09,1, 11.9,1,1, 5.757, 10498.315, 273.431, 52562.811 21/05/15,01:44:40,04,09,1, 11.9,1,1, 5.757, 10498.297, 273.399, 52562.779 21/05/15,01:44:40,05,09,1, 11.9,1,1, 5.757, 10498.284, 273.415, 52562.799 21/05/15,01:44:40,06,09,1, 11.9,1,1, 5.757, 10498.291, 273.412, 52562.794 21/05/15,01:44:40,07,09,1, 11.9,1,1, 5.757, 10498.322, 273.415, 52562.816 21/05/15,01:44:40,08,09,1, 11.9,1,1, 5.757, 10498.298, 273.418, 52562.776 21/05/15,01:44:40,09,09,1, 11.9,1,1, 5.757, 10498.311, 273.450, 52562.821 21/05/15,01:44:40,10,09,1, 11.9,1,1, 5.757, 10498.291, 273.421, 52562.749 21/05/15,01:44:40,11,09,1, 11.9,1,1, 5.757, 10498.285, 273.430, 52562.752 21/05/15,01:44:40,12,09,1, 11.9,1,1, 5.757, 10498.278, 273.436, 52562.802 21/05/15,01:44:40,13,09,1, 11.9,1,1, 5.757, 10498.279, 273.430, 52562.801 21/05/15,01:44:40,14,09,1, 11.9,1,1, 5.757, 10498.284, 273.431, 52562.784 21/05/15,01:44:40,15,09,1, 11.9,1,1, 5.757, 10498.281, 273.431, 52562.838 21/05/15,01:44:40,16,09,1, 11.9,1,1, 5.757, 10498.272, 273.432, 52562.780 21/05/15,01:44:40,17,09,1, 11.9,1,1, 5.757, 10498.274, 273.445, 52562.763 21/05/15,01:44:40,18,09,1, 11.9,1,1, 5.757, 10498.301, 273.447, 52562.801 21/05/15,01:44:40,19,09,1, 11.9,1,1, 5.757, 10498.311, 273.424, 52562.767 21/05/15,01:44:41,00,09,1, 11.8,1,1, 5.761, 10498.304, 273.424, 52562.767 21/05/15,01:44:41,01,09,1, 11.8,1,1, 5.761, 10498.283, 273.439, 52562.801 21/05/15,01:44:41,02,09,1, 11.8,1,1, 5.761, 10498.282, 273.402, 52562.794 21/05/15,01:44:41,03,09,1, 11.8,1,1, 5.761, 10498.263, 273.432, 52562.780 21/05/15,01:44:41,04,09,1, 11.8,1,1, 5.761, 10498.262, 273.474, 52562.829 21/05/15,01:44:41,05,09,1, 11.8,1,1, 5.761, 10498.267, 273.429, 52562.739 21/05/15,01:44:41,06,09,1, 11.8,1,1, 5.761, 10498.289, 273.440, 52562.825 21/05/15,01:44:41,07,09,1, 11.8,1,1, 5.761, 10498.237, 273.449, 52562.560 21/05/15,01:44:41,08,09,1, 11.8,1,1, 5.761, 10498.283, 273.434, 52562.880 21/05/15,01:44:41,09,09,1, 11.8,1,1, 5.761, 10498.308, 273.409, 52562.748 21/05/15,01:44:41,10,09,1, 11.8,1,1, 5.761, 10498.321, 273.465, 52562.804 21/05/15,01:44:41,11,09,1, 11.8,1,1, 5.761, 10498.299, 273.429, 52562.775 21/05/15,01:44:41,12,09,1, 11.8,1,1, 5.761, 10498.287, 273.442, 52562.831 21/05/15,01:44:41,13,09,1, 11.8,1,1, 5.761, 10498.326, 273.446, 52562.975 21/05/15,01:44:41,14,09,1, 11.8,1,1, 5.761, 10498.346, 273.420, 52562.754 21/05/15,01:44:41,15,09,1, 11.8,1,1, 5.761, 10498.341, 273.411, 52562.675 21/05/15,01:44:41,16,09,1, 11.8,1,1, 5.761, 10498.363, 273.445, 52562.846 21/05/15,01:44:41,17,09,1, 11.8,1,1, 5.761, 10498.345, 273.413, 52562.760 21/05/15,01:44:41,18,09,1, 11.8,1,1, 5.761, 10498.356, 273.434, 52562.787 21/05/15,01:44:41,19,09,1, 11.8,1,1, 5.761, 10498.350, 273.431, 52562.806 21/05/15,01:44:42,00,09,1, 11.9,1,1, 5.757, 10498.346, 273.431, 52562.806 21/05/15,01:44:42,01,09,1, 11.9,1,1, 5.757, 10498.366, 273.434, 52562.805 21/05/15,01:44:42,02,09,1, 11.9,1,1, 5.757, 10498.373, 273.431, 52562.795 21/05/15,01:44:42,03,09,1, 11.9,1,1, 5.757, 10498.379, 273.423, 52562.754 21/05/15,01:44:42,04,09,1, 11.9,1,1, 5.757, 10498.401, 273.443, 52562.840 21/05/15,01:44:42,05,09,1, 11.9,1,1, 5.757, 10498.365, 273.450, 52562.774 21/05/15,01:44:42,06,09,1, 11.9,1,1, 5.757, 10498.383, 273.418, 52562.714 21/05/15,01:44:42,07,09,1, 11.9,1,1, 5.757, 10498.424, 273.423, 52562.657 21/05/15,01:44:42,08,09,1, 11.9,1,1, 5.757, 10498.405, 273.451, 52562.779 21/05/15,01:44:42,09,09,1, 11.9,1,1, 5.757, 10498.408, 273.433, 52562.763 21/05/15,01:44:42,10,09,1, 11.9,1,1, 5.757, 10498.457, 273.450, 52562.801 21/05/15,01:44:42,11,09,1, 11.9,1,1, 5.757, 10498.435, 273.431, 52562.754 21/05/15,01:44:42,12,09,1, 11.9,1,1, 5.757, 10498.455, 273.426, 52562.772 21/05/15,01:44:42,13,09,1, 11.9,1,1, 5.757, 10498.510, 273.429, 52562.744 21/05/15,01:44:42,14,09,1, 11.9,1,1, 5.757, 10498.506, 273.445, 52562.774 21/05/15,01:44:42,15,09,1, 11.9,1,1, 5.757, 10498.480, 273.418, 52562.729 21/05/15,01:44:42,16,09,1, 11.9,1,1, 5.757, 10498.531, 273.459, 52562.811 21/05/15,01:44:42,17,09,1, 11.9,1,1, 5.757, 10498.552, 273.453, 52562.774 21/05/15,01:44:42,18,09,1, 11.9,1,1, 5.757, 10498.532, 273.456, 52562.766 21/05/15,01:44:42,19,09,1, 11.9,1,1, 5.757, 10498.580, 273.453, 52562.765 21/05/15,01:44:43,00,09,1, 11.9,1,1, 5.758, 10498.571, 273.453, 52562.765 21/05/15,01:44:43,01,09,1, 11.9,1,1, 5.758, 10498.591, 273.451, 52562.728 21/05/15,01:44:43,02,09,1, 11.9,1,1, 5.758, 10498.602, 273.469, 52562.771 21/05/15,01:44:43,03,09,1, 11.9,1,1, 5.758, 10498.628, 273.470, 52562.761 21/05/15,01:44:43,04,09,1, 11.9,1,1, 5.758, 10498.628, 273.477, 52562.758 21/05/15,01:44:43,05,09,1, 11.9,1,1, 5.758, 10498.659, 273.503, 52562.771 21/05/15,01:44:43,06,09,1, 11.9,1,1, 5.758, 10498.657, 273.504, 52562.762 21/05/15,01:44:43,07,09,1, 11.9,1,1, 5.758, 10498.663, 273.470, 52562.761 21/05/15,01:44:43,08,09,1, 11.9,1,1, 5.758, 10498.702, 273.502, 52562.779 21/05/15,01:44:43,09,09,1, 11.9,1,1, 5.758, 10498.719, 273.518, 52562.704 21/05/15,01:44:43,10,09,1, 11.9,1,1, 5.758, 10498.712, 273.502, 52562.775 21/05/15,01:44:43,11,09,1, 11.9,1,1, 5.758, 10498.745, 273.553, 52562.790 21/05/15,01:44:43,12,09,1, 11.9,1,1, 5.758, 10498.739, 273.562, 52562.792 21/05/15,01:44:43,13,09,1, 11.9,1,1, 5.758, 10498.787, 273.527, 52562.772 21/05/15,01:44:43,14,09,1, 11.9,1,1, 5.758, 10498.792, 273.561, 52562.792 21/05/15,01:44:43,15,09,1, 11.9,1,1, 5.758, 10498.816, 273.546, 52562.781 21/05/15,01:44:43,16,09,1, 11.9,1,1, 5.758, 10498.804, 273.541, 52562.774 21/05/15,01:44:43,17,09,1, 11.9,1,1, 5.758, 10498.846, 273.587, 52562.804 21/05/15,01:44:43,18,09,1, 11.9,1,1, 5.758, 10498.853, 273.569, 52562.801 21/05/15,01:44:43,19,09,1, 11.9,1,1, 5.758, 10498.873, 273.558, 52562.783 21/05/15,01:44:44,00,09,1, 11.9,1,1, 5.761, 10498.872, 273.558, 52562.783 21/05/15,01:44:44,01,09,1, 11.9,1,1, 5.761, 10498.887, 273.563, 52562.749 21/05/15,01:44:44,02,09,1, 11.9,1,1, 5.761, 10498.898, 273.608, 52562.780 21/05/15,01:44:44,03,09,1, 11.9,1,1, 5.761, 10498.927, 273.636, 52562.822 21/05/15,01:44:44,04,09,1, 11.9,1,1, 5.761, 10498.959, 273.628, 52562.792 21/05/15,01:44:44,05,09,1, 11.9,1,1, 5.761, 10498.977, 273.629, 52562.814 21/05/15,01:44:44,06,09,1, 11.9,1,1, 5.761, 10498.986, 273.620, 52562.837 21/05/15,01:44:44,07,09,1, 11.9,1,1, 5.761, 10499.002, 273.643, 52562.784 21/05/15,01:44:44,08,09,1, 11.9,1,1, 5.761, 10499.016, 273.663, 52562.781 21/05/15,01:44:44,09,09,1, 11.9,1,1, 5.761, 10499.000, 273.660, 52562.801 21/05/15,01:44:44,10,09,1, 11.9,1,1, 5.761, 10499.040, 273.670, 52562.801 21/05/15,01:44:44,11,09,1, 11.9,1,1, 5.761, 10499.055, 273.675, 52562.770 21/05/15,01:44:44,12,09,1, 11.9,1,1, 5.761, 10499.080, 273.702, 52562.837 21/05/15,01:44:44,13,09,1, 11.9,1,1, 5.761, 10499.098, 273.682, 52562.789 21/05/15,01:44:44,14,09,1, 11.9,1,1, 5.761, 10499.100, 273.705, 52562.803 21/05/15,01:44:44,15,09,1, 11.9,1,1, 5.761, 10499.136, 273.723, 52562.790 21/05/15,01:44:44,16,09,1, 11.9,1,1, 5.761, 10499.172, 273.715, 52562.780 21/05/15,01:44:44,17,09,1, 11.9,1,1, 5.761, 10499.166, 273.756, 52562.794 21/05/15,01:44:44,18,09,1, 11.9,1,1, 5.761, 10499.181, 273.741, 52562.821 21/05/15,01:44:44,19,09,1, 11.9,1,1, 5.761, 10499.187, 273.734, 52562.801 21/05/15,01:44:45,00,09,1, 11.9,1,1, 5.756, 10499.181, 273.734, 52562.801 21/05/15,01:44:45,01,09,1, 11.9,1,1, 5.756, 10499.202, 273.768, 52562.817 21/05/15,01:44:45,02,09,1, 11.9,1,1, 5.756, 10499.216, 273.776, 52562.793 21/05/15,01:44:45,03,09,1, 11.9,1,1, 5.756, 10499.230, 273.790, 52562.805 21/05/15,01:44:45,04,09,1, 11.9,1,1, 5.756, 10499.237, 273.811, 52562.850 21/05/15,01:44:45,05,09,1, 11.9,1,1, 5.756, 10499.239, 273.793, 52562.766 21/05/15,01:44:45,06,09,1, 11.9,1,1, 5.756, 10499.268, 273.844, 52562.802 21/05/15,01:44:45,07,09,1, 11.9,1,1, 5.756, 10499.286, 273.839, 52562.813 21/05/15,01:44:45,08,09,1, 11.9,1,1, 5.756, 10499.280, 273.837, 52562.824 21/05/15,01:44:45,09,09,1, 11.9,1,1, 5.756, 10499.305, 273.857, 52562.820 21/05/15,01:44:45,10,09,1, 11.9,1,1, 5.756, 10499.319, 273.909, 52562.826 21/05/15,01:44:45,11,09,1, 11.9,1,1, 5.756, 10499.315, 273.881, 52562.795 21/05/15,01:44:45,12,09,1, 11.9,1,1, 5.756, 10499.336, 273.923, 52562.825 21/05/15,01:44:45,13,09,1, 11.9,1,1, 5.756, 10499.344, 273.925, 52562.821 21/05/15,01:44:45,14,09,1, 11.9,1,1, 5.756, 10499.373, 273.932, 52562.824 21/05/15,01:44:45,15,09,1, 11.9,1,1, 5.756, 10499.398, 273.936, 52562.807 21/05/15,01:44:45,16,09,1, 11.9,1,1, 5.756, 10499.391, 273.925, 52562.828 21/05/15,01:44:45,17,09,1, 11.9,1,1, 5.756, 10499.410, 273.931, 52562.876 21/05/15,01:44:45,18,09,1, 11.9,1,1, 5.756, 10499.408, 273.993, 52562.857 21/05/15,01:44:45,19,09,1, 11.9,1,1, 5.756, 10499.429, 273.993, 52562.820 21/05/15,01:44:46,00,09,1, 11.9,1,1, 5.758, 10499.423, 273.993, 52562.820 21/05/15,01:44:46,01,09,1, 11.9,1,1, 5.758, 10499.446, 274.031, 52562.814 21/05/15,01:44:46,02,09,1, 11.9,1,1, 5.758, 10499.434, 274.025, 52562.805 21/05/15,01:44:46,03,09,1, 11.9,1,1, 5.758, 10499.445, 274.018, 52562.849 21/05/15,01:44:46,04,09,1, 11.9,1,1, 5.758, 10499.469, 274.055, 52562.852 21/05/15,01:44:46,05,09,1, 11.9,1,1, 5.758, 10499.460, 274.057, 52562.811 21/05/15,01:44:46,06,09,1, 11.9,1,1, 5.758, 10499.474, 274.041, 52562.768 21/05/15,01:44:46,07,09,1, 11.9,1,1, 5.758, 10499.474, 274.080, 52562.811 21/05/15,01:44:46,08,09,1, 11.9,1,1, 5.758, 10499.481, 274.080, 52562.834 21/05/15,01:44:46,09,09,1, 11.9,1,1, 5.758, 10499.500, 274.092, 52562.829 21/05/15,01:44:46,10,09,1, 11.9,1,1, 5.758, 10499.516, 274.126, 52562.829 21/05/15,01:44:46,11,09,1, 11.9,1,1, 5.758, 10499.510, 274.107, 52562.817 21/05/15,01:44:46,12,09,1, 11.9,1,1, 5.758, 10499.514, 274.089, 52562.800 21/05/15,01:44:46,13,09,1, 11.9,1,1, 5.758, 10499.533, 274.184, 52562.836 21/05/15,01:44:46,14,09,1, 11.9,1,1, 5.758, 10499.523, 274.118, 52562.848 21/05/15,01:44:46,15,09,1, 11.9,1,1, 5.758, 10499.514, 274.157, 52562.814 21/05/15,01:44:46,16,09,1, 11.9,1,1, 5.758, 10499.547, 274.186, 52562.840 21/05/15,01:44:46,17,09,1, 11.9,1,1, 5.758, 10499.533, 274.150, 52562.822 21/05/15,01:44:46,18,09,1, 11.9,1,1, 5.758, 10499.557, 274.186, 52562.837 21/05/15,01:44:46,19,09,1, 11.9,1,1, 5.758, 10499.579, 274.232, 52562.862 21/05/15,01:44:47,00,09,1, 11.9,1,1, 5.758, 10499.573, 274.232, 52562.862 21/05/15,01:44:47,01,09,1, 11.9,1,1, 5.758, 10499.551, 274.211, 52562.810 21/05/15,01:44:47,02,09,1, 11.9,1,1, 5.758, 10499.583, 274.248, 52562.882 21/05/15,01:44:47,03,09,1, 11.9,1,1, 5.758, 10499.577, 274.220, 52562.859 21/05/15,01:44:47,04,09,1, 11.9,1,1, 5.758, 10499.587, 274.245, 52562.907 21/05/15,01:44:47,05,09,1, 11.9,1,1, 5.758, 10499.586, 274.272, 52562.900 21/05/15,01:44:47,06,09,1, 11.9,1,1, 5.758, 10499.593, 274.278, 52562.823 21/05/15,01:44:47,07,09,1, 11.9,1,1, 5.758, 10499.603, 274.299, 52562.871 21/05/15,01:44:47,08,09,1, 11.9,1,1, 5.758, 10499.604, 274.315, 52562.868 21/05/15,01:44:47,09,09,1, 11.9,1,1, 5.758, 10499.604, 274.303, 52562.867 21/05/15,01:44:47,10,09,1, 11.9,1,1, 5.758, 10499.654, 274.343, 52562.863 21/05/15,01:44:47,11,09,1, 11.9,1,1, 5.758, 10499.661, 274.326, 52562.679 21/05/15,01:44:47,12,09,1, 11.9,1,1, 5.758, 10499.634, 274.330, 52562.815 21/05/15,01:44:47,13,09,1, 11.9,1,1, 5.758, 10499.653, 274.347, 52562.829 21/05/15,01:44:47,14,09,1, 11.9,1,1, 5.758, 10499.650, 274.364, 52562.868 21/05/15,01:44:47,15,09,1, 11.9,1,1, 5.758, 10499.654, 274.383, 52562.916 21/05/15,01:44:47,16,09,1, 11.9,1,1, 5.758, 10499.642, 274.401, 52562.929 21/05/15,01:44:47,17,09,1, 11.9,1,1, 5.758, 10499.641, 274.382, 52562.910 21/05/15,01:44:47,18,09,1, 11.9,1,1, 5.758, 10499.661, 274.375, 52562.926 21/05/15,01:44:47,19,09,1, 11.9,1,1, 5.758, 10499.665, 274.402, 52562.908 21/05/15,01:44:48,00,09,1, 11.8,1,1, 5.758, 10499.665, 274.402, 52562.908 21/05/15,01:44:48,01,09,1, 11.8,1,1, 5.758, 10499.658, 274.416, 52562.840 21/05/15,01:44:48,02,09,1, 11.8,1,1, 5.758, 10499.642, 274.456, 52563.042 21/05/15,01:44:48,03,09,1, 11.8,1,1, 5.758, 10499.707, 274.445, 52562.905 21/05/15,01:44:48,04,09,1, 11.8,1,1, 5.758, 10499.707, 274.453, 52562.920 21/05/15,01:44:48,05,09,1, 11.8,1,1, 5.758, 10499.693, 274.459, 52562.943 21/05/15,01:44:48,06,09,1, 11.8,1,1, 5.758, 10499.714, 274.474, 52562.930 21/05/15,01:44:48,07,09,1, 11.8,1,1, 5.758, 10499.731, 274.452, 52562.944 21/05/15,01:44:48,08,09,1, 11.8,1,1, 5.758, 10499.718, 274.498, 52562.938 21/05/15,01:44:48,09,09,1, 11.8,1,1, 5.758, 10499.728, 274.499, 52562.861 21/05/15,01:44:48,10,09,1, 11.8,1,1, 5.758, 10499.736, 274.483, 52562.902 21/05/15,01:44:48,11,09,1, 11.8,1,1, 5.758, 10499.734, 274.534, 52562.934 21/05/15,01:44:48,12,09,1, 11.8,1,1, 5.758, 10499.736, 274.515, 52562.948 21/05/15,01:44:48,13,09,1, 11.8,1,1, 5.758, 10499.758, 274.531, 52562.909 21/05/15,01:44:48,14,09,1, 11.8,1,1, 5.758, 10499.789, 274.573, 52562.954 21/05/15,01:44:48,15,09,1, 11.8,1,1, 5.758, 10499.755, 274.571, 52562.930 21/05/15,01:44:48,16,09,1, 11.8,1,1, 5.758, 10499.792, 274.549, 52562.897 21/05/15,01:44:48,17,09,1, 11.8,1,1, 5.758, 10499.825, 274.578, 52562.899 21/05/15,01:44:48,18,09,1, 11.8,1,1, 5.758, 10499.804, 274.568, 52562.966 21/05/15,01:44:48,19,09,1, 11.8,1,1, 5.758, 10499.809, 274.567, 52562.925 21/05/15,01:44:49,00,09,1, 11.9,1,1, 5.761, 10499.806, 274.567, 52562.925 21/05/15,01:44:49,01,09,1, 11.9,1,1, 5.761, 10499.845, 274.615, 52562.941 21/05/15,01:44:49,02,09,1, 11.9,1,1, 5.761, 10499.851, 274.570, 52562.919 21/05/15,01:44:49,03,09,1, 11.9,1,1, 5.761, 10499.877, 274.619, 52562.947 21/05/15,01:44:49,04,09,1, 11.9,1,1, 5.761, 10499.899, 274.620, 52562.960 21/05/15,01:44:49,05,09,1, 11.9,1,1, 5.761, 10499.889, 274.640, 52562.933 21/05/15,01:44:49,06,09,1, 11.9,1,1, 5.761, 10499.907, 274.658, 52562.923 21/05/15,01:44:49,07,09,1, 11.9,1,1, 5.761, 10499.928, 274.644, 52562.912 21/05/15,01:44:49,08,09,1, 11.9,1,1, 5.761, 10499.925, 274.660, 52562.923 21/05/15,01:44:49,09,09,1, 11.9,1,1, 5.761, 10499.965, 274.666, 52562.968 21/05/15,01:44:49,10,09,1, 11.9,1,1, 5.761, 10499.984, 274.676, 52562.887 21/05/15,01:44:49,11,09,1, 11.9,1,1, 5.761, 10499.976, 274.712, 52562.961 21/05/15,01:44:49,12,09,1, 11.9,1,1, 5.761, 10499.978, 274.724, 52562.948 21/05/15,01:44:49,13,09,1, 11.9,1,1, 5.761, 10499.983, 274.695, 52562.923 21/05/15,01:44:49,14,09,1, 11.9,1,1, 5.761, 10500.026, 274.715, 52562.924 21/05/15,01:44:49,15,09,1, 11.9,1,1, 5.761, 10500.040, 274.753, 52562.921 21/05/15,01:44:49,16,09,1, 11.9,1,1, 5.761, 10500.043, 274.714, 52562.935 21/05/15,01:44:49,17,09,1, 11.9,1,1, 5.761, 10500.049, 274.714, 52562.949 21/05/15,01:44:49,18,09,1, 11.9,1,1, 5.761, 10500.084, 274.772, 52562.951 21/05/15,01:44:49,19,09,1, 11.9,1,1, 5.761, 10500.090, 274.753, 52562.945 21/05/15,01:44:50,00,09,1, 11.8,1,1, 5.758, 10500.090, 274.753, 52562.945 21/05/15,01:44:50,01,09,1, 11.8,1,1, 5.758, 10500.113, 274.790, 52562.931 21/05/15,01:44:50,02,09,1, 11.8,1,1, 5.758, 10500.121, 274.762, 52562.937 21/05/15,01:44:50,03,09,1, 11.8,1,1, 5.758, 10500.125, 274.798, 52562.919 21/05/15,01:44:50,04,09,1, 11.8,1,1, 5.758, 10500.180, 274.803, 52562.934 21/05/15,01:44:50,05,09,1, 11.8,1,1, 5.758, 10500.162, 274.806, 52562.865 21/05/15,01:44:50,06,09,1, 11.8,1,1, 5.758, 10500.194, 274.819, 52562.947 21/05/15,01:44:50,07,09,1, 11.8,1,1, 5.758, 10500.231, 274.807, 52562.917 21/05/15,01:44:50,08,09,1, 11.8,1,1, 5.758, 10500.237, 274.843, 52562.874 21/05/15,01:44:50,09,09,1, 11.8,1,1, 5.758, 10500.256, 274.822, 52562.915 21/05/15,01:44:50,10,09,1, 11.8,1,1, 5.758, 10500.273, 274.865, 52562.920 21/05/15,01:44:50,11,09,1, 11.8,1,1, 5.758, 10500.279, 274.849, 52562.910 21/05/15,01:44:50,12,09,1, 11.8,1,1, 5.758, 10500.319, 274.872, 52562.924 21/05/15,01:44:50,13,09,1, 11.8,1,1, 5.758, 10500.331, 274.878, 52562.897 21/05/15,01:44:50,14,09,1, 11.8,1,1, 5.758, 10500.358, 274.867, 52562.859 21/05/15,01:44:50,15,09,1, 11.8,1,1, 5.758, 10500.377, 274.889, 52562.888 21/05/15,01:44:50,16,09,1, 11.8,1,1, 5.758, 10500.362, 274.902, 52562.881 21/05/15,01:44:50,17,09,1, 11.8,1,1, 5.758, 10500.397, 274.914, 52562.889 21/05/15,01:44:50,18,09,1, 11.8,1,1, 5.758, 10500.412, 274.945, 52562.913 21/05/15,01:44:50,19,09,1, 11.8,1,1, 5.758, 10500.422, 274.932, 52562.911 21/05/15,01:44:51,00,09,1, 11.9,1,1, 5.761, 10500.416, 274.932, 52562.911 21/05/15,01:44:51,01,09,1, 11.9,1,1, 5.761, 10500.474, 274.955, 52562.921 21/05/15,01:44:51,02,09,1, 11.9,1,1, 5.761, 10500.486, 274.927, 52562.898 21/05/15,01:44:51,03,09,1, 11.9,1,1, 5.761, 10500.506, 274.949, 52562.891 21/05/15,01:44:51,04,09,1, 11.9,1,1, 5.761, 10500.530, 274.965, 52562.938 21/05/15,01:44:51,05,09,1, 11.9,1,1, 5.761, 10500.535, 274.987, 52562.920 21/05/15,01:44:51,06,09,1, 11.9,1,1, 5.761, 10500.572, 274.972, 52562.906 21/05/15,01:44:51,07,09,1, 11.9,1,1, 5.761, 10500.586, 275.026, 52562.921 21/05/15,01:44:51,08,09,1, 11.9,1,1, 5.761, 10500.604, 274.984, 52562.873 21/05/15,01:44:51,09,09,1, 11.9,1,1, 5.761, 10500.595, 275.032, 52562.884 21/05/15,01:44:51,10,09,1, 11.9,1,1, 5.761, 10500.620, 275.023, 52562.841 21/05/15,01:44:51,11,09,1, 11.9,1,1, 5.761, 10500.594, 275.022, 52563.041 21/05/15,01:44:51,12,09,1, 11.9,1,1, 5.761, 10500.621, 275.035, 52562.910 21/05/15,01:44:51,13,09,1, 11.9,1,1, 5.761, 10500.642, 275.062, 52562.916 21/05/15,01:44:51,14,09,1, 11.9,1,1, 5.761, 10500.654, 275.065, 52562.840 21/05/15,01:44:51,15,09,1, 11.9,1,1, 5.761, 10500.679, 275.070, 52562.828 21/05/15,01:44:51,16,09,1, 11.9,1,1, 5.761, 10500.721, 275.082, 52562.903 21/05/15,01:44:51,17,09,1, 11.9,1,1, 5.761, 10500.701, 275.078, 52562.830 21/05/15,01:44:51,18,09,1, 11.9,1,1, 5.761, 10500.726, 275.113, 52562.852 21/05/15,01:44:51,19,09,1, 11.9,1,1, 5.761, 10500.734, 275.128, 52562.861 21/05/15,01:44:52,00,09,1, 11.9,1,1, 5.758, 10500.733, 275.128, 52562.861 21/05/15,01:44:52,01,09,1, 11.9,1,1, 5.758, 10500.760, 275.137, 52562.870 21/05/15,01:44:52,02,09,1, 11.9,1,1, 5.758, 10500.754, 275.134, 52562.859 21/05/15,01:44:52,03,09,1, 11.9,1,1, 5.758, 10500.775, 275.144, 52562.815 21/05/15,01:44:52,04,09,1, 11.9,1,1, 5.758, 10500.818, 275.167, 52562.781 21/05/15,01:44:52,05,09,1, 11.9,1,1, 5.758, 10500.784, 275.178, 52562.855 21/05/15,01:44:52,06,09,1, 11.9,1,1, 5.758, 10500.809, 275.194, 52562.802 21/05/15,01:44:52,07,09,1, 11.9,1,1, 5.758, 10500.854, 275.208, 52562.803 21/05/15,01:44:52,08,09,1, 11.9,1,1, 5.758, 10500.826, 275.208, 52562.784 21/05/15,01:44:52,09,09,1, 11.9,1,1, 5.758, 10500.828, 275.206, 52562.821 21/05/15,01:44:52,10,09,1, 11.9,1,1, 5.758, 10500.868, 275.247, 52562.850 21/05/15,01:44:52,11,09,1, 11.9,1,1, 5.758, 10500.863, 275.248, 52562.827 21/05/15,01:44:52,12,09,1, 11.9,1,1, 5.758, 10500.869, 275.239, 52562.786 21/05/15,01:44:52,13,09,1, 11.9,1,1, 5.758, 10500.885, 275.280, 52562.853 21/05/15,01:44:52,14,09,1, 11.9,1,1, 5.758, 10500.866, 275.261, 52562.778 21/05/15,01:44:52,15,09,1, 11.9,1,1, 5.758, 10500.880, 275.270, 52562.832 21/05/15,01:44:52,16,09,1, 11.9,1,1, 5.758, 10500.903, 275.330, 52562.818 21/05/15,01:44:52,17,09,1, 11.9,1,1, 5.758, 10500.913, 275.292, 52562.797 21/05/15,01:44:52,18,09,1, 11.9,1,1, 5.758, 10500.911, 275.326, 52562.767 21/05/15,01:44:52,19,09,1, 11.9,1,1, 5.758, 10500.902, 275.354, 52562.744 21/05/15,01:44:53,00,09,1, 11.9,1,1, 5.760, 10500.900, 275.354, 52562.744 21/05/15,01:44:53,01,09,1, 11.9,1,1, 5.760, 10500.912, 275.355, 52562.745 21/05/15,01:44:53,02,09,1, 11.9,1,1, 5.760, 10500.917, 275.398, 52562.785 21/05/15,01:44:53,03,09,1, 11.9,1,1, 5.760, 10500.928, 275.376, 52562.780 21/05/15,01:44:53,04,09,1, 11.9,1,1, 5.760, 10500.916, 275.409, 52562.775 21/05/15,01:44:53,05,09,1, 11.9,1,1, 5.760, 10500.942, 275.432, 52562.799 21/05/15,01:44:53,06,09,1, 11.9,1,1, 5.760, 10500.935, 275.418, 52562.784 21/05/15,01:44:53,07,09,1, 11.9,1,1, 5.760, 10500.935, 275.445, 52562.778 21/05/15,01:44:53,08,09,1, 11.9,1,1, 5.760, 10500.951, 275.464, 52562.791 21/05/15,01:44:53,09,09,1, 11.9,1,1, 5.760, 10500.917, 275.443, 52562.784 21/05/15,01:44:53,10,09,1, 11.9,1,1, 5.760, 10500.940, 275.483, 52562.819 21/05/15,01:44:53,11,09,1, 11.9,1,1, 5.760, 10500.928, 275.510, 52562.785 21/05/15,01:44:53,12,09,1, 11.9,1,1, 5.760, 10500.946, 275.491, 52562.745 21/05/15,01:44:53,13,09,1, 11.9,1,1, 5.760, 10500.930, 275.533, 52562.806 21/05/15,01:44:53,14,09,1, 11.9,1,1, 5.760, 10500.943, 275.538, 52562.767 21/05/15,01:44:53,15,09,1, 11.9,1,1, 5.760, 10500.926, 275.530, 52562.792 21/05/15,01:44:53,16,09,1, 11.9,1,1, 5.760, 10500.936, 275.608, 52562.782 21/05/15,01:44:53,17,09,1, 11.9,1,1, 5.760, 10500.951, 275.591, 52562.816 21/05/15,01:44:53,18,09,1, 11.9,1,1, 5.760, 10500.924, 275.575, 52562.780 21/05/15,01:44:53,19,09,1, 11.9,1,1, 5.760, 10500.928, 275.638, 52562.806 21/05/15,01:44:54,00,09,1, 11.8,1,1, 5.759, 10500.925, 275.638, 52562.806 21/05/15,01:44:54,01,09,1, 11.8,1,1, 5.759, 10500.895, 275.629, 52562.770 21/05/15,01:44:54,02,09,1, 11.8,1,1, 5.759, 10500.919, 275.663, 52562.753 21/05/15,01:44:54,03,09,1, 11.8,1,1, 5.759, 10500.913, 275.680, 52562.752 21/05/15,01:44:54,04,09,1, 11.8,1,1, 5.759, 10500.916, 275.688, 52562.815 21/05/15,01:44:54,05,09,1, 11.8,1,1, 5.759, 10500.904, 275.706, 52562.791 21/05/15,01:44:54,06,09,1, 11.8,1,1, 5.759, 10500.875, 275.716, 52562.787 21/05/15,01:44:54,07,09,1, 11.8,1,1, 5.759, 10500.891, 275.711, 52562.756 21/05/15,01:44:54,08,09,1, 11.8,1,1, 5.759, 10500.867, 275.771, 52562.792 21/05/15,01:44:54,09,09,1, 11.8,1,1, 5.759, 10500.876, 275.753, 52562.752 21/05/15,01:44:54,10,09,1, 11.8,1,1, 5.759, 10500.886, 275.790, 52562.814 21/05/15,01:44:54,11,09,1, 11.8,1,1, 5.759, 10500.846, 275.801, 52562.772 21/05/15,01:44:54,12,09,1, 11.8,1,1, 5.759, 10500.817, 275.778, 52562.760 21/05/15,01:44:54,13,09,1, 11.8,1,1, 5.759, 10500.836, 275.835, 52562.787 21/05/15,01:44:54,14,09,1, 11.8,1,1, 5.759, 10500.849, 275.839, 52562.794 21/05/15,01:44:54,15,09,1, 11.8,1,1, 5.759, 10500.836, 275.857, 52562.817 21/05/15,01:44:54,16,09,1, 11.8,1,1, 5.759, 10500.763, 275.854, 52562.838 21/05/15,01:44:54,17,09,1, 11.8,1,1, 5.759, 10500.812, 275.872, 52562.810 21/05/15,01:44:54,18,09,1, 11.8,1,1, 5.759, 10500.791, 275.859, 52562.755 21/05/15,01:44:54,19,09,1, 11.8,1,1, 5.759, 10500.783, 275.892, 52562.792 21/05/15,01:44:55,00,09,1, 12.0,1,1, 5.755, 10500.783, 275.892, 52562.792 21/05/15,01:44:55,01,09,1, 12.0,1,1, 5.755, 10500.746, 275.883, 52562.749 21/05/15,01:44:55,02,09,1, 12.0,1,1, 5.755, 10500.752, 275.925, 52562.774 21/05/15,01:44:55,03,09,1, 12.0,1,1, 5.755, 10500.703, 275.920, 52562.743 21/05/15,01:44:55,04,09,1, 12.0,1,1, 5.755, 10500.697, 275.928, 52562.637 21/05/15,01:44:55,05,09,1, 12.0,1,1, 5.755, 10500.744, 275.975, 52562.818 21/05/15,01:44:55,06,09,1, 12.0,1,1, 5.755, 10500.699, 275.963, 52562.736 21/05/15,01:44:55,07,09,1, 12.0,1,1, 5.755, 10500.668, 275.963, 52562.748 21/05/15,01:44:55,08,09,1, 12.0,1,1, 5.755, 10500.654, 276.012, 52562.738 21/05/15,01:44:55,09,09,1, 12.0,1,1, 5.755, 10500.640, 275.999, 52562.721 21/05/15,01:44:55,10,09,1, 12.0,1,1, 5.755, 10500.642, 276.003, 52562.787 21/05/15,01:44:55,11,09,1, 12.0,1,1, 5.755, 10500.624, 276.025, 52562.768 21/05/15,01:44:55,12,09,1, 12.0,1,1, 5.755, 10500.599, 276.004, 52562.762 21/05/15,01:44:55,13,09,1, 12.0,1,1, 5.755, 10500.592, 276.046, 52562.728 21/05/15,01:44:55,14,09,1, 12.0,1,1, 5.755, 10500.578, 276.053, 52562.733 21/05/15,01:44:55,15,09,1, 12.0,1,1, 5.755, 10500.544, 276.037, 52562.706 21/05/15,01:44:55,16,09,1, 12.0,1,1, 5.755, 10500.528, 276.046, 52562.760 21/05/15,01:44:55,17,09,1, 12.0,1,1, 5.755, 10500.564, 276.053, 52562.756 21/05/15,01:44:55,18,09,1, 12.0,1,1, 5.755, 10500.513, 276.043, 52562.729 21/05/15,01:44:55,19,09,1, 12.0,1,1, 5.755, 10500.510, 276.060, 52562.773 21/05/15,01:44:56,00,09,1, 11.9,1,1, 5.759, 10500.507, 276.060, 52562.773 21/05/15,01:44:56,01,09,1, 11.9,1,1, 5.759, 10500.474, 276.073, 52562.755 21/05/15,01:44:56,02,09,1, 11.9,1,1, 5.759, 10500.465, 276.091, 52562.743 21/05/15,01:44:56,03,09,1, 11.9,1,1, 5.759, 10500.443, 276.082, 52562.691 21/05/15,01:44:56,04,09,1, 11.9,1,1, 5.759, 10500.428, 276.066, 52562.679 21/05/15,01:44:56,05,09,1, 11.9,1,1, 5.759, 10500.400, 276.095, 52562.717 21/05/15,01:44:56,06,09,1, 11.9,1,1, 5.759, 10500.380, 276.101, 52562.698 21/05/15,01:44:56,07,09,1, 11.9,1,1, 5.759, 10500.382, 276.101, 52562.700 21/05/15,01:44:56,08,09,1, 11.9,1,1, 5.759, 10500.361, 276.101, 52562.671 21/05/15,01:44:56,09,09,1, 11.9,1,1, 5.759, 10500.342, 276.111, 52562.691 21/05/15,01:44:56,10,09,1, 11.9,1,1, 5.759, 10500.304, 276.081, 52562.664 21/05/15,01:44:56,11,09,1, 11.9,1,1, 5.759, 10500.293, 276.142, 52562.636 21/05/15,01:44:56,12,09,1, 11.9,1,1, 5.759, 10500.268, 276.129, 52562.659 21/05/15,01:44:56,13,09,1, 11.9,1,1, 5.759, 10500.264, 276.107, 52562.675 21/05/15,01:44:56,14,09,1, 11.9,1,1, 5.759, 10500.256, 276.131, 52562.677 21/05/15,01:44:56,15,09,1, 11.9,1,1, 5.759, 10500.240, 276.133, 52562.602 21/05/15,01:44:56,16,09,1, 11.9,1,1, 5.759, 10500.218, 276.131, 52562.636 21/05/15,01:44:56,17,09,1, 11.9,1,1, 5.759, 10500.192, 276.150, 52562.624 21/05/15,01:44:56,18,09,1, 11.9,1,1, 5.759, 10500.154, 276.136, 52562.658 21/05/15,01:44:56,19,09,1, 11.9,1,1, 5.759, 10500.130, 276.169, 52562.650 21/05/15,01:44:57,00,09,1, 11.9,1,1, 5.755, 10500.124, 276.169, 52562.650 21/05/15,01:44:57,01,09,1, 11.9,1,1, 5.755, 10500.121, 276.153, 52562.606 21/05/15,01:44:57,02,09,1, 11.9,1,1, 5.755, 10500.088, 276.174, 52562.644 21/05/15,01:44:57,03,09,1, 11.9,1,1, 5.755, 10500.091, 276.159, 52562.644 21/05/15,01:44:57,04,09,1, 11.9,1,1, 5.755, 10500.057, 276.184, 52562.635 21/05/15,01:44:57,05,09,1, 11.9,1,1, 5.755, 10500.055, 276.173, 52562.596 21/05/15,01:44:57,06,09,1, 11.9,1,1, 5.755, 10500.014, 276.171, 52562.604 21/05/15,01:44:57,07,09,1, 11.9,1,1, 5.755, 10500.027, 276.164, 52562.595 21/05/15,01:44:57,08,09,1, 11.9,1,1, 5.755, 10500.006, 276.184, 52562.638 21/05/15,01:44:57,09,09,1, 11.9,1,1, 5.755, 10499.984, 276.204, 52562.591 21/05/15,01:44:57,10,09,1, 11.9,1,1, 5.755, 10499.922, 276.173, 52562.587 21/05/15,01:44:57,11,09,1, 11.9,1,1, 5.755, 10499.959, 276.206, 52562.651 21/05/15,01:44:57,12,09,1, 11.9,1,1, 5.755, 10499.930, 276.217, 52562.586 21/05/15,01:44:57,13,09,1, 11.9,1,1, 5.755, 10499.902, 276.214, 52562.584 21/05/15,01:44:57,14,09,1, 11.9,1,1, 5.755, 10499.906, 276.203, 52562.629 21/05/15,01:44:57,15,09,1, 11.9,1,1, 5.755, 10499.882, 276.222, 52562.538 21/05/15,01:44:57,16,09,1, 11.9,1,1, 5.755, 10499.862, 276.202, 52562.589 21/05/15,01:44:57,17,09,1, 11.9,1,1, 5.755, 10499.850, 276.232, 52562.603 21/05/15,01:44:57,18,09,1, 11.9,1,1, 5.755, 10499.838, 276.234, 52562.554 21/05/15,01:44:57,19,09,1, 11.9,1,1, 5.755, 10499.801, 276.235, 52562.519 21/05/15,01:44:58,00,09,1, 11.9,1,1, 5.761, 10499.798, 276.235, 52562.519 21/05/15,01:44:58,01,09,1, 11.9,1,1, 5.761, 10499.770, 276.222, 52562.536 21/05/15,01:44:58,02,09,1, 11.9,1,1, 5.761, 10499.750, 276.243, 52562.551 21/05/15,01:44:58,03,09,1, 11.9,1,1, 5.761, 10499.753, 276.305, 52562.589 21/05/15,01:44:58,04,09,1, 11.9,1,1, 5.761, 10499.774, 276.232, 52562.586 21/05/15,01:44:58,05,09,1, 11.9,1,1, 5.761, 10499.753, 276.251, 52562.443 21/05/15,01:44:58,06,09,1, 11.9,1,1, 5.761, 10499.718, 276.286, 52562.504 21/05/15,01:44:58,07,09,1, 11.9,1,1, 5.761, 10499.667, 276.268, 52562.491 21/05/15,01:44:58,08,09,1, 11.9,1,1, 5.761, 10499.669, 276.281, 52562.530 21/05/15,01:44:58,09,09,1, 11.9,1,1, 5.761, 10499.653, 276.277, 52562.511 21/05/15,01:44:58,10,09,1, 11.9,1,1, 5.761, 10499.654, 276.263, 52562.497 21/05/15,01:44:58,11,09,1, 11.9,1,1, 5.761, 10499.639, 276.276, 52562.502 21/05/15,01:44:58,12,09,1, 11.9,1,1, 5.761, 10499.637, 276.282, 52562.510 21/05/15,01:44:58,13,09,1, 11.9,1,1, 5.761, 10499.582, 276.273, 52562.522 21/05/15,01:44:58,14,09,1, 11.9,1,1, 5.761, 10499.577, 276.309, 52562.499 21/05/15,01:44:58,15,09,1, 11.9,1,1, 5.761, 10499.579, 276.306, 52562.512 21/05/15,01:44:58,16,09,1, 11.9,1,1, 5.761, 10499.542, 276.305, 52562.481 21/05/15,01:44:58,17,09,1, 11.9,1,1, 5.761, 10499.551, 276.312, 52562.532 21/05/15,01:44:58,18,09,1, 11.9,1,1, 5.761, 10499.520, 276.324, 52562.515 21/05/15,01:44:58,19,09,1, 11.9,1,1, 5.761, 10499.504, 276.315, 52562.488 21/05/15,01:44:59,00,09,1, 11.9,1,1, 5.758, 10499.498, 276.315, 52562.488 21/05/15,01:44:59,01,09,1, 11.9,1,1, 5.758, 10499.467, 276.305, 52562.450 21/05/15,01:44:59,02,09,1, 11.9,1,1, 5.758, 10499.482, 276.296, 52562.445 21/05/15,01:44:59,03,09,1, 11.9,1,1, 5.758, 10499.460, 276.358, 52562.496 21/05/15,01:44:59,04,09,1, 11.9,1,1, 5.758, 10499.431, 276.327, 52562.455 21/05/15,01:44:59,05,09,1, 11.9,1,1, 5.758, 10499.437, 276.314, 52562.399 21/05/15,01:44:59,06,09,1, 11.9,1,1, 5.758, 10499.417, 276.354, 52562.452 21/05/15,01:44:59,07,09,1, 11.9,1,1, 5.758, 10499.397, 276.358, 52562.447 21/05/15,01:44:59,08,09,1, 11.9,1,1, 5.758, 10499.360, 276.337, 52562.455 21/05/15,01:44:59,09,09,1, 11.9,1,1, 5.758, 10499.379, 276.367, 52562.491 21/05/15,01:44:59,10,09,1, 11.9,1,1, 5.758, 10499.349, 276.344, 52562.436 21/05/15,01:44:59,11,09,1, 11.9,1,1, 5.758, 10499.370, 276.364, 52562.442 21/05/15,01:44:59,12,09,1, 11.9,1,1, 5.758, 10499.341, 276.372, 52562.423 21/05/15,01:44:59,13,09,1, 11.9,1,1, 5.758, 10499.316, 276.372, 52562.407 21/05/15,01:44:59,14,09,1, 11.9,1,1, 5.758, 10499.322, 276.385, 52562.456 21/05/15,01:44:59,15,09,1, 11.9,1,1, 5.758, 10499.321, 276.386, 52562.464 21/05/15,01:44:59,16,09,1, 11.9,1,1, 5.758, 10499.303, 276.382, 52562.432 21/05/15,01:44:59,17,09,1, 11.9,1,1, 5.758, 10499.285, 276.389, 52562.446 21/05/15,01:44:59,18,09,1, 11.9,1,1, 5.758, 10499.287, 276.385, 52562.465 21/05/15,01:44:59,19,09,1, 11.9,1,1, 5.758, 10499.258, 276.368, 52562.453 21/05/15,01:45:00,00,09,1, 11.9,1,1, 5.759, 10499.256, 276.368, 52562.453 21/05/15,01:45:00,01,09,1, 11.9,1,1, 5.759, 10499.267, 276.404, 52562.432 21/05/15,01:45:00,02,09,1, 11.9,1,1, 5.759, 10499.238, 276.396, 52562.424 21/05/15,01:45:00,03,09,1, 11.9,1,1, 5.759, 10499.237, 276.393, 52562.371 21/05/15,01:45:00,04,09,1, 11.9,1,1, 5.759, 10499.233, 276.440, 52562.477 21/05/15,01:45:00,05,09,1, 11.9,1,1, 5.759, 10499.230, 276.410, 52562.408 21/05/15,01:45:00,06,09,1, 11.9,1,1, 5.759, 10499.230, 276.444, 52562.397 21/05/15,01:45:00,07,09,1, 11.9,1,1, 5.759, 10499.226, 276.451, 52562.415 21/05/15,01:45:00,08,09,1, 11.9,1,1, 5.759, 10499.234, 276.446, 52562.394 21/05/15,01:45:00,09,09,1, 11.9,1,1, 5.759, 10499.215, 276.457, 52562.394 21/05/15,01:45:00,10,09,1, 11.9,1,1, 5.759, 10499.207, 276.453, 52562.397 21/05/15,01:45:00,11,09,1, 11.9,1,1, 5.759, 10499.196, 276.452, 52562.413 21/05/15,01:45:00,12,09,1, 11.9,1,1, 5.759, 10499.218, 276.473, 52562.368 21/05/15,01:45:00,13,09,1, 11.9,1,1, 5.759, 10499.172, 276.450, 52562.380 21/05/15,01:45:00,14,09,1, 11.9,1,1, 5.759, 10499.170, 276.456, 52562.333 21/05/15,01:45:00,15,09,1, 11.9,1,1, 5.759, 10499.209, 276.457, 52562.368 21/05/15,01:45:00,16,09,1, 11.9,1,1, 5.759, 10499.205, 276.499, 52562.408 21/05/15,01:45:00,17,09,1, 11.9,1,1, 5.759, 10499.212, 276.464, 52562.096 21/05/15,01:45:00,18,09,1, 11.9,1,1, 5.759, 10499.159, 276.502, 52562.336 21/05/15,01:45:00,19,09,1, 11.9,1,1, 5.759, 10499.158, 276.522, 52562.341 21/05/15,01:45:01,00,09,1, 11.9,1,1, 5.757, 10499.156, 276.522, 52562.341 21/05/15,01:45:01,01,09,1, 11.9,1,1, 5.757, 10499.198, 276.563, 52562.389 21/05/15,01:45:01,02,09,1, 11.9,1,1, 5.757, 10499.188, 276.539, 52562.355 21/05/15,01:45:01,03,09,1, 11.9,1,1, 5.757, 10499.183, 276.545, 52562.333 21/05/15,01:45:01,04,09,1, 11.9,1,1, 5.757, 10499.202, 276.582, 52562.360 21/05/15,01:45:01,05,09,1, 11.9,1,1, 5.757, 10499.203, 276.585, 52562.358 21/05/15,01:45:01,06,09,1, 11.9,1,1, 5.757, 10499.218, 276.582, 52562.379 21/05/15,01:45:01,07,09,1, 11.9,1,1, 5.757, 10499.195, 276.619, 52562.439 21/05/15,01:45:01,08,09,1, 11.9,1,1, 5.757, 10499.186, 276.595, 52562.281 21/05/15,01:45:01,09,09,1, 11.9,1,1, 5.757, 10499.179, 276.605, 52562.349 21/05/15,01:45:01,10,09,1, 11.9,1,1, 5.757, 10499.202, 276.621, 52562.177 21/05/15,01:45:01,11,09,1, 11.9,1,1, 5.757, 10499.206, 276.628, 52562.260 21/05/15,01:45:01,12,09,1, 11.9,1,1, 5.757, 10499.219, 276.650, 52562.297 21/05/15,01:45:01,13,09,1, 11.9,1,1, 5.757, 10499.211, 276.686, 52562.332 21/05/15,01:45:01,14,09,1, 11.9,1,1, 5.757, 10499.187, 276.664, 52562.327 21/05/15,01:45:01,15,09,1, 11.9,1,1, 5.757, 10499.219, 276.666, 52562.317 21/05/15,01:45:01,16,09,1, 11.9,1,1, 5.757, 10499.219, 276.690, 52562.263 21/05/15,01:45:01,17,09,1, 11.9,1,1, 5.757, 10499.226, 276.663, 52562.258 21/05/15,01:45:01,18,09,1, 11.9,1,1, 5.757, 10499.251, 276.712, 52562.283 21/05/15,01:45:01,19,09,1, 11.9,1,1, 5.757, 10499.235, 276.696, 52562.277 21/05/15,01:45:02,00,09,1, 11.9,1,1, 5.757, 10499.231, 276.696, 52562.277 21/05/15,01:45:02,01,09,1, 11.9,1,1, 5.757, 10499.238, 276.750, 52562.274 21/05/15,01:45:02,02,09,1, 11.9,1,1, 5.757, 10499.228, 276.749, 52562.270 21/05/15,01:45:02,03,09,1, 11.9,1,1, 5.757, 10499.236, 276.737, 52562.218 21/05/15,01:45:02,04,09,1, 11.9,1,1, 5.757, 10499.258, 276.765, 52562.253 21/05/15,01:45:02,05,09,1, 11.9,1,1, 5.757, 10499.288, 276.780, 52562.220 21/05/15,01:45:02,06,09,1, 11.9,1,1, 5.757, 10499.254, 276.773, 52562.212 21/05/15,01:45:02,07,09,1, 11.9,1,1, 5.757, 10499.277, 276.828, 52562.267 21/05/15,01:45:02,08,09,1, 11.9,1,1, 5.757, 10499.268, 276.824, 52562.240 21/05/15,01:45:02,09,09,1, 11.9,1,1, 5.757, 10499.276, 276.808, 52562.214 21/05/15,01:45:02,10,09,1, 11.9,1,1, 5.757, 10499.274, 276.840, 52562.231 21/05/15,01:45:02,11,09,1, 11.9,1,1, 5.757, 10499.278, 276.849, 52562.223 21/05/15,01:45:02,12,09,1, 11.9,1,1, 5.757, 10499.271, 276.847, 52562.187 21/05/15,01:45:02,13,09,1, 11.9,1,1, 5.757, 10499.300, 276.884, 52562.246 21/05/15,01:45:02,14,09,1, 11.9,1,1, 5.757, 10499.289, 276.863, 52562.159 21/05/15,01:45:02,15,09,1, 11.9,1,1, 5.757, 10499.286, 276.884, 52562.183 21/05/15,01:45:02,16,09,1, 11.9,1,1, 5.757, 10499.311, 276.918, 52562.189 21/05/15,01:45:02,17,09,1, 11.9,1,1, 5.757, 10499.282, 276.877, 52562.156 21/05/15,01:45:02,18,09,1, 11.9,1,1, 5.757, 10499.283, 276.928, 52562.140 21/05/15,01:45:02,19,09,1, 11.9,1,1, 5.757, 10499.305, 276.920, 52562.139 21/05/15,01:45:03,00,09,1, 11.9,1,1, 5.756, 10499.297, 276.920, 52562.139 21/05/15,01:45:03,01,09,1, 11.9,1,1, 5.756, 10499.308, 276.968, 52562.170 21/05/15,01:45:03,02,09,1, 11.9,1,1, 5.756, 10499.330, 276.996, 52562.157 21/05/15,01:45:03,03,09,1, 11.9,1,1, 5.756, 10499.309, 276.957, 52562.134 21/05/15,01:45:03,04,09,1, 11.9,1,1, 5.756, 10499.299, 276.968, 52562.129 21/05/15,01:45:03,05,09,1, 11.9,1,1, 5.756, 10499.327, 276.999, 52562.140 21/05/15,01:45:03,06,09,1, 11.9,1,1, 5.756, 10499.307, 276.988, 52562.081 21/05/15,01:45:03,07,09,1, 11.9,1,1, 5.756, 10499.315, 277.011, 52562.159 21/05/15,01:45:03,08,09,1, 11.9,1,1, 5.756, 10499.286, 277.037, 52562.121 21/05/15,01:45:03,09,09,1, 11.9,1,1, 5.756, 10499.314, 277.037, 52562.120 21/05/15,01:45:03,10,09,1, 11.9,1,1, 5.756, 10499.309, 277.050, 52562.097 21/05/15,01:45:03,11,09,1, 11.9,1,1, 5.756, 10499.308, 277.070, 52562.108 21/05/15,01:45:03,12,09,1, 11.9,1,1, 5.756, 10499.304, 277.032, 52562.088 21/05/15,01:45:03,13,09,1, 11.9,1,1, 5.756, 10499.300, 277.071, 52562.104 21/05/15,01:45:03,14,09,1, 11.9,1,1, 5.756, 10499.287, 277.050, 52562.149 21/05/15,01:45:03,15,09,1, 11.9,1,1, 5.756, 10499.308, 277.077, 52562.071 21/05/15,01:45:03,16,09,1, 11.9,1,1, 5.756, 10499.303, 277.092, 52562.080 21/05/15,01:45:03,17,09,1, 11.9,1,1, 5.756, 10499.282, 277.059, 52562.039 21/05/15,01:45:03,18,09,1, 11.9,1,1, 5.756, 10499.289, 277.072, 52562.089 21/05/15,01:45:03,19,09,1, 11.9,1,1, 5.756, 10499.291, 277.104, 52562.085 21/05/15,01:45:04,00,09,1, 11.9,1,1, 5.761, 10499.289, 277.104, 52562.085 21/05/15,01:45:04,01,09,1, 11.9,1,1, 5.761, 10499.275, 277.115, 52562.043 21/05/15,01:45:04,02,09,1, 11.9,1,1, 5.761, 10499.279, 277.095, 52562.001 21/05/15,01:45:04,03,09,1, 11.9,1,1, 5.761, 10499.253, 277.128, 52562.021 21/05/15,01:45:04,04,09,1, 11.9,1,1, 5.761, 10499.264, 277.090, 52562.022 21/05/15,01:45:04,05,09,1, 11.9,1,1, 5.761, 10499.258, 277.120, 52561.956 21/05/15,01:45:04,06,09,1, 11.9,1,1, 5.761, 10499.229, 277.103, 52561.941 21/05/15,01:45:04,07,09,1, 11.9,1,1, 5.761, 10499.252, 277.140, 52562.225 21/05/15,01:45:04,08,09,1, 11.9,1,1, 5.761, 10499.272, 277.125, 52561.939 21/05/15,01:45:04,09,09,1, 11.9,1,1, 5.761, 10499.256, 277.089, 52561.882 21/05/15,01:45:04,10,09,1, 11.9,1,1, 5.761, 10499.224, 277.114, 52561.898 21/05/15,01:45:04,11,09,1, 11.9,1,1, 5.761, 10499.215, 277.111, 52561.901 21/05/15,01:45:04,12,09,1, 11.9,1,1, 5.761, 10499.196, 277.095, 52561.908 21/05/15,01:45:04,13,09,1, 11.9,1,1, 5.761, 10499.171, 277.129, 52561.912 21/05/15,01:45:04,14,09,1, 11.9,1,1, 5.761, 10499.171, 277.097, 52561.887 21/05/15,01:45:04,15,09,1, 11.9,1,1, 5.761, 10499.158, 277.085, 52561.875 21/05/15,01:45:04,16,09,1, 11.9,1,1, 5.761, 10499.164, 277.098, 52561.907 21/05/15,01:45:04,17,09,1, 11.9,1,1, 5.761, 10499.115, 277.111, 52561.845 21/05/15,01:45:04,18,09,1, 11.9,1,1, 5.761, 10499.102, 277.114, 52561.895 21/05/15,01:45:04,19,09,1, 11.9,1,1, 5.761, 10499.128, 277.126, 52561.846 21/05/15,01:45:05,00,09,1, 11.9,1,1, 5.761, 10499.122, 277.126, 52561.846 21/05/15,01:45:05,01,09,1, 11.9,1,1, 5.761, 10499.069, 277.074, 52561.811 21/05/15,01:45:05,02,09,1, 11.9,1,1, 5.761, 10499.091, 277.088, 52561.798 21/05/15,01:45:05,03,09,1, 11.9,1,1, 5.761, 10499.043, 277.089, 52561.783 21/05/15,01:45:05,04,09,1, 11.9,1,1, 5.761, 10499.029, 277.061, 52561.752 21/05/15,01:45:05,05,09,1, 11.9,1,1, 5.761, 10499.037, 277.081, 52561.755 21/05/15,01:45:05,06,09,1, 11.9,1,1, 5.761, 10499.012, 277.051, 52561.740 21/05/15,01:45:05,07,09,1, 11.9,1,1, 5.761, 10498.970, 277.070, 52561.712 21/05/15,01:45:05,08,09,1, 11.9,1,1, 5.761, 10498.983, 277.060, 52561.776 21/05/15,01:45:05,09,09,1, 11.9,1,1, 5.761, 10498.957, 277.037, 52561.676 21/05/15,01:45:05,10,09,1, 11.9,1,1, 5.761, 10498.934, 277.049, 52561.727 21/05/15,01:45:05,11,09,1, 11.9,1,1, 5.761, 10498.929, 277.069, 52561.665 21/05/15,01:45:05,12,09,1, 11.9,1,1, 5.761, 10498.889, 277.015, 52561.636 21/05/15,01:45:05,13,09,1, 11.9,1,1, 5.761, 10498.876, 277.014, 52561.641 21/05/15,01:45:05,14,09,1, 11.9,1,1, 5.761, 10498.849, 277.020, 52561.675 21/05/15,01:45:05,15,09,1, 11.9,1,1, 5.761, 10498.824, 276.995, 52561.582 21/05/15,01:45:05,16,09,1, 11.9,1,1, 5.761, 10498.779, 277.011, 52561.608 21/05/15,01:45:05,17,09,1, 11.9,1,1, 5.761, 10498.796, 277.008, 52561.605 21/05/15,01:45:05,18,09,1, 11.9,1,1, 5.761, 10498.749, 276.994, 52561.555 21/05/15,01:45:05,19,09,1, 11.9,1,1, 5.761, 10498.738, 276.985, 52561.593 21/05/15,01:45:06,00,09,1, 11.9,1,1, 5.758, 10498.730, 276.985, 52561.593 21/05/15,01:45:06,01,09,1, 11.9,1,1, 5.758, 10498.674, 276.954, 52561.535 21/05/15,01:45:06,02,09,1, 11.9,1,1, 5.758, 10498.676, 276.955, 52561.491 21/05/15,01:45:06,03,09,1, 11.9,1,1, 5.758, 10498.645, 276.946, 52561.475 21/05/15,01:45:06,04,09,1, 11.9,1,1, 5.758, 10498.614, 276.905, 52561.438 21/05/15,01:45:06,05,09,1, 11.9,1,1, 5.758, 10498.579, 276.947, 52561.480 21/05/15,01:45:06,06,09,1, 11.9,1,1, 5.758, 10498.561, 276.941, 52561.440 21/05/15,01:45:06,07,09,1, 11.9,1,1, 5.758, 10498.545, 276.911, 52561.439 21/05/15,01:45:06,08,09,1, 11.9,1,1, 5.758, 10498.508, 276.913, 52561.418 21/05/15,01:45:06,09,09,1, 11.9,1,1, 5.758, 10498.473, 276.880, 52561.423 21/05/15,01:45:06,10,09,1, 11.9,1,1, 5.758, 10498.451, 276.875, 52561.409 21/05/15,01:45:06,11,09,1, 11.9,1,1, 5.758, 10498.442, 276.876, 52561.350 21/05/15,01:45:06,12,09,1, 11.9,1,1, 5.758, 10498.393, 276.850, 52561.320 21/05/15,01:45:06,13,09,1, 11.9,1,1, 5.758, 10498.355, 276.849, 52561.353 21/05/15,01:45:06,14,09,1, 11.9,1,1, 5.758, 10498.333, 276.863, 52561.308 21/05/15,01:45:06,15,09,1, 11.9,1,1, 5.758, 10498.306, 276.830, 52561.280 21/05/15,01:45:06,16,09,1, 11.9,1,1, 5.758, 10498.257, 276.826, 52561.255 21/05/15,01:45:06,17,09,1, 11.9,1,1, 5.758, 10498.243, 276.811, 52561.256 21/05/15,01:45:06,18,09,1, 11.9,1,1, 5.758, 10498.185, 276.788, 52561.237 21/05/15,01:45:06,19,09,1, 11.9,1,1, 5.758, 10498.165, 276.777, 52561.239 21/05/15,01:45:07,00,09,1, 11.9,1,1, 5.759, 10498.163, 276.777, 52561.239 21/05/15,01:45:07,01,09,1, 11.9,1,1, 5.759, 10498.116, 276.725, 52561.173 21/05/15,01:45:07,02,09,1, 11.9,1,1, 5.759, 10498.061, 276.732, 52561.191 21/05/15,01:45:07,03,09,1, 11.9,1,1, 5.759, 10498.020, 276.715, 52561.122 21/05/15,01:45:07,04,09,1, 11.9,1,1, 5.759, 10497.985, 276.721, 52561.143 21/05/15,01:45:07,05,09,1, 11.9,1,1, 5.759, 10497.952, 276.694, 52561.164 21/05/15,01:45:07,06,09,1, 11.9,1,1, 5.759, 10497.918, 276.688, 52561.093 21/05/15,01:45:07,07,09,1, 11.9,1,1, 5.759, 10497.857, 276.672, 52561.097 21/05/15,01:45:07,08,09,1, 11.9,1,1, 5.759, 10497.855, 276.670, 52561.031 21/05/15,01:45:07,09,09,1, 11.9,1,1, 5.759, 10497.785, 276.627, 52561.021 21/05/15,01:45:07,10,09,1, 11.9,1,1, 5.759, 10497.797, 276.587, 52560.964 21/05/15,01:45:07,11,09,1, 11.9,1,1, 5.759, 10497.719, 276.610, 52560.752 21/05/15,01:45:07,12,09,1, 11.9,1,1, 5.759, 10497.624, 276.609, 52561.037 21/05/15,01:45:07,13,09,1, 11.9,1,1, 5.759, 10497.616, 276.591, 52560.989 21/05/15,01:45:07,14,09,1, 11.9,1,1, 5.759, 10497.581, 276.577, 52560.979 21/05/15,01:45:07,15,09,1, 11.9,1,1, 5.759, 10497.556, 276.580, 52560.937 21/05/15,01:45:07,16,09,1, 11.9,1,1, 5.759, 10497.497, 276.543, 52560.889 21/05/15,01:45:07,17,09,1, 11.9,1,1, 5.759, 10497.474, 276.535, 52560.899 21/05/15,01:45:07,18,09,1, 11.9,1,1, 5.759, 10497.427, 276.498, 52560.812 21/05/15,01:45:07,19,09,1, 11.9,1,1, 5.759, 10497.395, 276.497, 52560.926 21/05/15,01:45:08,00,09,1, 11.9,1,1, 5.761, 10497.395, 276.497, 52560.926 21/05/15,01:45:08,01,09,1, 11.9,1,1, 5.761, 10497.275, 276.430, 52560.796 21/05/15,01:45:08,02,09,1, 11.9,1,1, 5.761, 10497.239, 276.466, 52560.814 21/05/15,01:45:08,03,09,1, 11.9,1,1, 5.761, 10497.201, 276.473, 52560.761 21/05/15,01:45:08,04,09,1, 11.9,1,1, 5.761, 10497.189, 276.399, 52560.744 21/05/15,01:45:08,05,09,1, 11.9,1,1, 5.761, 10497.144, 276.387, 52560.730 21/05/15,01:45:08,06,09,1, 11.9,1,1, 5.761, 10497.107, 276.411, 52560.713 21/05/15,01:45:08,07,09,1, 11.9,1,1, 5.761, 10497.072, 276.366, 52560.649 21/05/15,01:45:08,08,09,1, 11.9,1,1, 5.761, 10497.053, 276.366, 52560.985 21/05/15,01:45:08,09,09,1, 11.9,1,1, 5.761, 10497.027, 276.333, 52560.533 21/05/15,01:45:08,10,09,1, 11.9,1,1, 5.761, 10496.955, 276.348, 52560.527 21/05/15,01:45:08,11,09,1, 11.9,1,1, 5.761, 10496.944, 276.338, 52560.562 21/05/15,01:45:08,12,09,1, 11.9,1,1, 5.761, 10496.889, 276.313, 52560.555 21/05/15,01:45:08,13,09,1, 11.9,1,1, 5.761, 10496.851, 276.321, 52560.562 21/05/15,01:45:08,14,09,1, 11.9,1,1, 5.761, 10496.790, 276.319, 52560.530 21/05/15,01:45:08,15,09,1, 11.9,1,1, 5.761, 10496.760, 276.315, 52560.528 21/05/15,01:45:08,16,09,1, 11.9,1,1, 5.761, 10496.726, 276.282, 52560.505 21/05/15,01:45:08,17,09,1, 11.9,1,1, 5.761, 10496.682, 276.275, 52560.520 21/05/15,01:45:08,18,09,1, 11.9,1,1, 5.761, 10496.635, 276.269, 52560.474 21/05/15,01:45:08,19,09,1, 11.9,1,1, 5.761, 10496.605, 276.252, 52560.471 21/05/15,01:45:09,00,09,1, 11.9,1,1, 5.757, 10496.602, 276.252, 52560.471 21/05/15,01:45:09,01,09,1, 11.9,1,1, 5.757, 10496.512, 276.222, 52560.415 21/05/15,01:45:09,02,09,1, 11.9,1,1, 5.757, 10496.508, 276.244, 52560.445 21/05/15,01:45:09,03,09,1, 11.9,1,1, 5.757, 10496.500, 276.213, 52560.406 21/05/15,01:45:09,04,09,1, 11.9,1,1, 5.757, 10496.407, 276.215, 52560.388 21/05/15,01:45:09,05,09,1, 11.9,1,1, 5.757, 10496.387, 276.219, 52560.368 21/05/15,01:45:09,06,09,1, 11.9,1,1, 5.757, 10496.363, 276.214, 52560.344 21/05/15,01:45:09,07,09,1, 11.9,1,1, 5.757, 10496.295, 276.179, 52560.328 21/05/15,01:45:09,08,09,1, 11.9,1,1, 5.757, 10496.276, 276.184, 52560.325 21/05/15,01:45:09,09,09,1, 11.9,1,1, 5.757, 10496.256, 276.215, 52560.281 21/05/15,01:45:09,10,09,1, 11.9,1,1, 5.757, 10496.219, 276.162, 52560.276 21/05/15,01:45:09,11,09,1, 11.9,1,1, 5.757, 10496.196, 276.208, 52560.268 21/05/15,01:45:09,12,09,1, 11.9,1,1, 5.757, 10496.168, 276.184, 52560.262 21/05/15,01:45:09,13,09,1, 11.9,1,1, 5.757, 10496.132, 276.157, 52560.221 21/05/15,01:45:09,14,09,1, 11.9,1,1, 5.757, 10496.098, 276.173, 52560.267 21/05/15,01:45:09,15,09,1, 11.9,1,1, 5.757, 10496.072, 276.186, 52560.204 21/05/15,01:45:09,16,09,1, 11.9,1,1, 5.757, 10496.039, 276.157, 52560.205 21/05/15,01:45:09,17,09,1, 11.9,1,1, 5.757, 10496.015, 276.181, 52560.194 21/05/15,01:45:09,18,09,1, 11.9,1,1, 5.757, 10495.982, 276.156, 52560.196 21/05/15,01:45:09,19,09,1, 11.9,1,1, 5.757, 10495.960, 276.159, 52560.182 21/05/15,01:45:10,00,09,1, 11.8,1,1, 5.759, 10495.960, 276.159, 52560.182 21/05/15,01:45:10,01,09,1, 11.8,1,1, 5.759, 10495.913, 276.156, 52560.145 21/05/15,01:45:10,02,09,1, 11.8,1,1, 5.759, 10495.892, 276.135, 52560.111 21/05/15,01:45:10,03,09,1, 11.8,1,1, 5.759, 10495.876, 276.166, 52560.079 21/05/15,01:45:10,04,09,1, 11.8,1,1, 5.759, 10495.853, 276.133, 52560.023 21/05/15,01:45:10,05,09,1, 11.8,1,1, 5.759, 10495.838, 276.146, 52560.066 21/05/15,01:45:10,06,09,1, 11.8,1,1, 5.759, 10495.841, 276.163, 52560.101 21/05/15,01:45:10,07,09,1, 11.8,1,1, 5.759, 10495.780, 276.122, 52560.029 21/05/15,01:45:10,08,09,1, 11.8,1,1, 5.759, 10495.765, 276.119, 52560.054 21/05/15,01:45:10,09,09,1, 11.8,1,1, 5.759, 10495.756, 276.120, 52560.019 21/05/15,01:45:10,10,09,1, 11.8,1,1, 5.759, 10495.726, 276.096, 52559.997 21/05/15,01:45:10,11,09,1, 11.8,1,1, 5.759, 10495.708, 276.102, 52559.992 21/05/15,01:45:10,12,09,1, 11.8,1,1, 5.759, 10495.710, 276.124, 52560.049 21/05/15,01:45:10,13,09,1, 11.8,1,1, 5.759, 10495.685, 276.059, 52559.932 21/05/15,01:45:10,14,09,1, 11.8,1,1, 5.759, 10495.697, 276.130, 52560.008 21/05/15,01:45:10,15,09,1, 11.8,1,1, 5.759, 10495.679, 276.102, 52559.948 21/05/15,01:45:10,16,09,1, 11.8,1,1, 5.759, 10495.660, 276.110, 52559.917 21/05/15,01:45:10,17,09,1, 11.8,1,1, 5.759, 10495.659, 276.096, 52559.925 21/05/15,01:45:10,18,09,1, 11.8,1,1, 5.759, 10495.621, 276.081, 52559.919 21/05/15,01:45:10,19,09,1, 11.8,1,1, 5.759, 10495.618, 276.048, 52559.896 21/05/15,01:45:11,00,09,1, 11.8,1,1, 5.756, 10495.617, 276.048, 52559.896 21/05/15,01:45:11,01,09,1, 11.8,1,1, 5.756, 10495.620, 276.073, 52559.882 21/05/15,01:45:11,02,09,1, 11.8,1,1, 5.756, 10495.579, 276.039, 52559.840 21/05/15,01:45:11,03,09,1, 11.8,1,1, 5.756, 10495.590, 276.067, 52559.862 21/05/15,01:45:11,04,09,1, 11.8,1,1, 5.756, 10495.588, 276.085, 52559.877 21/05/15,01:45:11,05,09,1, 11.8,1,1, 5.756, 10495.573, 276.067, 52559.810 21/05/15,01:45:11,06,09,1, 11.8,1,1, 5.756, 10495.579, 276.092, 52559.836 21/05/15,01:45:11,07,09,1, 11.8,1,1, 5.756, 10495.536, 276.064, 52559.806 21/05/15,01:45:11,08,09,1, 11.8,1,1, 5.756, 10495.539, 276.041, 52559.789 21/05/15,01:45:11,09,09,1, 11.8,1,1, 5.756, 10495.548, 276.073, 52559.825 21/05/15,01:45:11,10,09,1, 11.8,1,1, 5.756, 10495.495, 276.046, 52559.744 21/05/15,01:45:11,11,09,1, 11.8,1,1, 5.756, 10495.504, 276.030, 52559.771 21/05/15,01:45:11,12,09,1, 11.8,1,1, 5.756, 10495.524, 276.078, 52559.768 21/05/15,01:45:11,13,09,1, 11.8,1,1, 5.756, 10495.517, 276.037, 52559.779 21/05/15,01:45:11,14,09,1, 11.8,1,1, 5.756, 10495.518, 276.037, 52559.770 21/05/15,01:45:11,15,09,1, 11.8,1,1, 5.756, 10495.501, 276.041, 52559.771 21/05/15,01:45:11,16,09,1, 11.8,1,1, 5.756, 10495.492, 276.058, 52559.704 21/05/15,01:45:11,17,09,1, 11.8,1,1, 5.756, 10495.480, 276.040, 52559.736 21/05/15,01:45:11,18,09,1, 11.8,1,1, 5.756, 10495.501, 276.064, 52559.726 21/05/15,01:45:11,19,09,1, 11.8,1,1, 5.756, 10495.468, 276.027, 52559.703 21/05/15,01:45:12,00,09,1, 11.9,1,1, 5.760, 10495.467, 276.027, 52559.703 21/05/15,01:45:12,01,09,1, 11.9,1,1, 5.760, 10495.500, 276.065, 52559.672 21/05/15,01:45:12,02,09,1, 11.9,1,1, 5.760, 10495.467, 276.006, 52559.614 21/05/15,01:45:12,03,09,1, 11.9,1,1, 5.760, 10495.478, 276.049, 52559.621 21/05/15,01:45:12,04,09,1, 11.9,1,1, 5.760, 10495.465, 276.056, 52559.542 21/05/15,01:45:12,05,09,1, 11.9,1,1, 5.760, 10495.443, 276.023, 52559.616 21/05/15,01:45:12,06,09,1, 11.9,1,1, 5.760, 10495.460, 276.060, 52559.631 21/05/15,01:45:12,07,09,1, 11.9,1,1, 5.760, 10495.455, 276.062, 52559.606 21/05/15,01:45:12,08,09,1, 11.9,1,1, 5.760, 10495.433, 276.058, 52559.609 21/05/15,01:45:12,09,09,1, 11.9,1,1, 5.760, 10495.476, 276.065, 52559.581 21/05/15,01:45:12,10,09,1, 11.9,1,1, 5.760, 10495.450, 276.033, 52559.251 21/05/15,01:45:12,11,09,1, 11.9,1,1, 5.760, 10495.407, 276.068, 52559.656 21/05/15,01:45:12,12,09,1, 11.9,1,1, 5.760, 10495.441, 276.060, 52559.655 21/05/15,01:45:12,13,09,1, 11.9,1,1, 5.760, 10495.442, 276.051, 52559.594 21/05/15,01:45:12,14,09,1, 11.9,1,1, 5.760, 10495.444, 276.059, 52559.542 21/05/15,01:45:12,15,09,1, 11.9,1,1, 5.760, 10495.471, 276.077, 52559.577 21/05/15,01:45:12,16,09,1, 11.9,1,1, 5.760, 10495.438, 276.055, 52559.538 21/05/15,01:45:12,17,09,1, 11.9,1,1, 5.760, 10495.435, 276.044, 52559.539 21/05/15,01:45:12,18,09,1, 11.9,1,1, 5.760, 10495.454, 276.072, 52559.533 21/05/15,01:45:12,19,09,1, 11.9,1,1, 5.760, 10495.451, 276.069, 52559.537 21/05/15,01:45:13,00,09,1, 11.9,1,1, 5.758, 10495.450, 276.069, 52559.537 21/05/15,01:45:13,01,09,1, 11.9,1,1, 5.758, 10495.457, 276.079, 52559.503 21/05/15,01:45:13,02,09,1, 11.9,1,1, 5.758, 10495.468, 276.064, 52559.500 21/05/15,01:45:13,03,09,1, 11.9,1,1, 5.758, 10495.475, 276.066, 52559.483 21/05/15,01:45:13,04,09,1, 11.9,1,1, 5.758, 10495.448, 276.065, 52559.484 21/05/15,01:45:13,05,09,1, 11.9,1,1, 5.758, 10495.466, 276.038, 52559.419 21/05/15,01:45:13,06,09,1, 11.9,1,1, 5.758, 10495.485, 276.045, 52559.293 21/05/15,01:45:13,07,09,1, 11.9,1,1, 5.758, 10495.496, 276.064, 52559.484 21/05/15,01:45:13,08,09,1, 11.9,1,1, 5.758, 10495.477, 276.031, 52559.416 21/05/15,01:45:13,09,09,1, 11.9,1,1, 5.758, 10495.466, 276.058, 52559.468 21/05/15,01:45:13,10,09,1, 11.9,1,1, 5.758, 10495.456, 276.058, 52559.434 21/05/15,01:45:13,11,09,1, 11.9,1,1, 5.758, 10495.471, 276.024, 52559.371 21/05/15,01:45:13,12,09,1, 11.9,1,1, 5.758, 10495.473, 276.058, 52559.415 21/05/15,01:45:13,13,09,1, 11.9,1,1, 5.758, 10495.463, 276.025, 52559.420 21/05/15,01:45:13,14,09,1, 11.9,1,1, 5.758, 10495.434, 276.025, 52559.375 21/05/15,01:45:13,15,09,1, 11.9,1,1, 5.758, 10495.444, 276.063, 52559.377 21/05/15,01:45:13,16,09,1, 11.9,1,1, 5.758, 10495.441, 276.031, 52559.380 21/05/15,01:45:13,17,09,1, 11.9,1,1, 5.758, 10495.440, 276.032, 52559.354 21/05/15,01:45:13,18,09,1, 11.9,1,1, 5.758, 10495.468, 276.057, 52559.376 21/05/15,01:45:13,19,09,1, 11.9,1,1, 5.758, 10495.435, 276.011, 52559.343 21/05/15,01:45:14,00,09,1, 11.8,1,1, 5.760, 10495.434, 276.011, 52559.343 21/05/15,01:45:14,01,09,1, 11.8,1,1, 5.760, 10495.468, 276.047, 52559.369 21/05/15,01:45:14,02,09,1, 11.8,1,1, 5.760, 10495.446, 276.031, 52559.257 21/05/15,01:45:14,03,09,1, 11.8,1,1, 5.760, 10495.425, 276.030, 52559.294 21/05/15,01:45:14,04,09,1, 11.8,1,1, 5.760, 10495.436, 276.034, 52559.274 21/05/15,01:45:14,05,09,1, 11.8,1,1, 5.760, 10495.429, 276.004, 52559.269 21/05/15,01:45:14,06,09,1, 11.8,1,1, 5.760, 10495.442, 276.030, 52559.262 21/05/15,01:45:14,07,09,1, 11.8,1,1, 5.760, 10495.440, 276.033, 52559.293 21/05/15,01:45:14,08,09,1, 11.8,1,1, 5.760, 10495.433, 276.044, 52559.244 21/05/15,01:45:14,09,09,1, 11.8,1,1, 5.760, 10495.462, 276.023, 52559.224 21/05/15,01:45:14,10,09,1, 11.8,1,1, 5.760, 10495.442, 276.021, 52559.245 21/05/15,01:45:14,11,09,1, 11.8,1,1, 5.760, 10495.415, 276.017, 52559.216 21/05/15,01:45:14,12,09,1, 11.8,1,1, 5.760, 10495.422, 276.000, 52559.199 21/05/15,01:45:14,13,09,1, 11.8,1,1, 5.760, 10495.438, 276.006, 52559.223 21/05/15,01:45:14,14,09,1, 11.8,1,1, 5.760, 10495.420, 275.985, 52559.204 21/05/15,01:45:14,15,09,1, 11.8,1,1, 5.760, 10495.409, 276.021, 52559.213 21/05/15,01:45:14,16,09,1, 11.8,1,1, 5.760, 10495.393, 275.970, 52559.156 21/05/15,01:45:14,17,09,1, 11.8,1,1, 5.760, 10495.410, 275.953, 52559.118 21/05/15,01:45:14,18,09,1, 11.8,1,1, 5.760, 10495.387, 275.967, 52559.193 21/05/15,01:45:14,19,09,1, 11.8,1,1, 5.760, 10495.389, 275.942, 52558.990 21/05/15,01:45:15,00,09,1, 11.9,1,1, 5.757, 10495.384, 275.942, 52558.990 21/05/15,01:45:15,01,09,1, 11.9,1,1, 5.757, 10495.373, 275.954, 52559.143 21/05/15,01:45:15,02,09,1, 11.9,1,1, 5.757, 10495.359, 275.902, 52559.115 21/05/15,01:45:15,03,09,1, 11.9,1,1, 5.757, 10495.350, 275.910, 52559.114 21/05/15,01:45:15,04,09,1, 11.9,1,1, 5.757, 10495.382, 275.914, 52559.123 21/05/15,01:45:15,05,09,1, 11.9,1,1, 5.757, 10495.370, 275.887, 52559.141 21/05/15,01:45:15,06,09,1, 11.9,1,1, 5.757, 10495.365, 275.904, 52559.139 21/05/15,01:45:15,07,09,1, 11.9,1,1, 5.757, 10495.363, 275.882, 52559.128 21/05/15,01:45:15,08,09,1, 11.9,1,1, 5.757, 10495.336, 275.851, 52559.109 21/05/15,01:45:15,09,09,1, 11.9,1,1, 5.757, 10495.321, 275.848, 52559.076 21/05/15,01:45:15,10,09,1, 11.9,1,1, 5.757, 10495.290, 275.863, 52559.098 21/05/15,01:45:15,11,09,1, 11.9,1,1, 5.757, 10495.328, 275.798, 52559.081 21/05/15,01:45:15,12,09,1, 11.9,1,1, 5.757, 10495.327, 275.834, 52558.904 21/05/15,01:45:15,13,09,1, 11.9,1,1, 5.757, 10495.282, 275.831, 52559.061 21/05/15,01:45:15,14,09,1, 11.9,1,1, 5.757, 10495.239, 275.798, 52559.063 21/05/15,01:45:15,15,09,1, 11.9,1,1, 5.757, 10495.264, 275.800, 52559.101 21/05/15,01:45:15,16,09,1, 11.9,1,1, 5.757, 10495.259, 275.773, 52559.028 21/05/15,01:45:15,17,09,1, 11.9,1,1, 5.757, 10495.251, 275.762, 52559.006 21/05/15,01:45:15,18,09,1, 11.9,1,1, 5.757, 10495.249, 275.780, 52559.038 21/05/15,01:45:15,19,09,1, 11.9,1,1, 5.757, 10495.245, 275.760, 52559.034 21/05/15,01:45:16,00,08,1, 11.8,1,1, 5.757, 10495.242, 275.760, 52559.034 21/05/15,01:45:16,01,08,1, 11.8,1,1, 5.757, 10495.258, 275.777, 52559.311 21/05/15,01:45:16,02,08,1, 11.8,1,1, 5.757, 10495.235, 275.697, 52558.833 21/05/15,01:45:16,03,08,1, 11.8,1,1, 5.757, 10495.198, 275.718, 52559.038 21/05/15,01:45:16,04,08,1, 11.8,1,1, 5.757, 10495.196, 275.722, 52558.978 21/05/15,01:45:16,05,08,1, 11.8,1,1, 5.757, 10495.207, 275.715, 52559.039 21/05/15,01:45:16,06,08,1, 11.8,1,1, 5.757, 10495.148, 275.696, 52559.021 21/05/15,01:45:16,07,08,1, 11.8,1,1, 5.757, 10495.137, 275.703, 52558.957 21/05/15,01:45:16,08,08,1, 11.8,1,1, 5.757, 10495.114, 275.680, 52558.941 21/05/15,01:45:16,09,08,1, 11.8,1,1, 5.757, 10495.149, 275.666, 52558.944 21/05/15,01:45:16,10,08,1, 11.8,1,1, 5.757, 10495.134, 275.671, 52558.911 21/05/15,01:45:16,11,08,1, 11.8,1,1, 5.757, 10495.122, 275.653, 52558.930 21/05/15,01:45:16,12,08,1, 11.8,1,1, 5.757, 10495.132, 275.647, 52558.962 21/05/15,01:45:16,13,08,1, 11.8,1,1, 5.757, 10495.097, 275.645, 52558.931 21/05/15,01:45:16,14,08,1, 11.8,1,1, 5.757, 10495.095, 275.615, 52558.909 21/05/15,01:45:16,15,08,1, 11.8,1,1, 5.757, 10495.093, 275.626, 52558.952 21/05/15,01:45:16,16,08,1, 11.8,1,1, 5.757, 10495.095, 275.606, 52558.935 21/05/15,01:45:16,17,08,1, 11.8,1,1, 5.757, 10495.072, 275.617, 52558.915 21/05/15,01:45:16,18,08,1, 11.8,1,1, 5.757, 10495.046, 275.611, 52558.947 21/05/15,01:45:16,19,08,1, 11.8,1,1, 5.757, 10495.050, 275.577, 52558.868 21/05/15,01:45:17,00,09,1, 11.9,1,1, 5.760, 10495.042, 275.577, 52558.868 21/05/15,01:45:17,01,09,1, 11.9,1,1, 5.760, 10495.052, 275.612, 52558.893 21/05/15,01:45:17,02,09,1, 11.9,1,1, 5.760, 10495.026, 275.532, 52558.880 21/05/15,01:45:17,03,09,1, 11.9,1,1, 5.760, 10495.007, 275.575, 52558.855 21/05/15,01:45:17,04,09,1, 11.9,1,1, 5.760, 10495.024, 275.587, 52558.912 21/05/15,01:45:17,05,09,1, 11.9,1,1, 5.760, 10494.992, 275.522, 52558.901 21/05/15,01:45:17,06,09,1, 11.9,1,1, 5.760, 10494.996, 275.528, 52558.899 21/05/15,01:45:17,07,09,1, 11.9,1,1, 5.760, 10494.995, 275.548, 52558.893 21/05/15,01:45:17,08,09,1, 11.9,1,1, 5.760, 10494.988, 275.523, 52558.897 21/05/15,01:45:17,09,09,1, 11.9,1,1, 5.760, 10494.984, 275.526, 52558.897 21/05/15,01:45:17,10,09,1, 11.9,1,1, 5.760, 10494.983, 275.525, 52558.879 21/05/15,01:45:17,11,09,1, 11.9,1,1, 5.760, 10494.960, 275.510, 52558.856 21/05/15,01:45:17,12,09,1, 11.9,1,1, 5.760, 10494.983, 275.541, 52558.902 21/05/15,01:45:17,13,09,1, 11.9,1,1, 5.760, 10494.968, 275.490, 52558.870 21/05/15,01:45:17,14,09,1, 11.9,1,1, 5.760, 10494.941, 275.502, 52558.899 21/05/15,01:45:17,15,09,1, 11.9,1,1, 5.760, 10494.956, 275.506, 52558.889 21/05/15,01:45:17,16,09,1, 11.9,1,1, 5.760, 10494.928, 275.507, 52558.873 21/05/15,01:45:17,17,09,1, 11.9,1,1, 5.760, 10494.937, 275.502, 52558.858 21/05/15,01:45:17,18,09,1, 11.9,1,1, 5.760, 10494.935, 275.507, 52558.891 21/05/15,01:45:17,19,09,1, 11.9,1,1, 5.760, 10494.883, 275.481, 52558.852 21/05/15,01:45:18,00,08,1, 11.9,1,1, 5.759, 10494.875, 275.481, 52558.852 21/05/15,01:45:18,01,08,1, 11.9,1,1, 5.759, 10494.909, 275.491, 52558.884 21/05/15,01:45:18,02,08,1, 11.9,1,1, 5.759, 10494.917, 275.457, 52558.839 21/05/15,01:45:18,03,08,1, 11.9,1,1, 5.759, 10494.909, 275.428, 52558.816 21/05/15,01:45:18,04,08,1, 11.9,1,1, 5.759, 10494.908, 275.466, 52558.914 21/05/15,01:45:18,05,08,1, 11.9,1,1, 5.759, 10494.881, 275.448, 52558.802 21/05/15,01:45:18,06,08,1, 11.9,1,1, 5.759, 10494.889, 275.477, 52558.814 21/05/15,01:45:18,07,08,1, 11.9,1,1, 5.759, 10494.869, 275.457, 52558.808 21/05/15,01:45:18,08,08,1, 11.9,1,1, 5.759, 10494.849, 275.466, 52558.802 21/05/15,01:45:18,09,08,1, 11.9,1,1, 5.759, 10494.860, 275.484, 52558.835 21/05/15,01:45:18,10,08,1, 11.9,1,1, 5.759, 10494.874, 275.475, 52558.869 21/05/15,01:45:18,11,08,1, 11.9,1,1, 5.759, 10494.858, 275.445, 52558.810 21/05/15,01:45:18,12,08,1, 11.9,1,1, 5.759, 10494.857, 275.471, 52558.777 21/05/15,01:45:18,13,08,1, 11.9,1,1, 5.759, 10494.860, 275.444, 52558.801 21/05/15,01:45:18,14,08,1, 11.9,1,1, 5.759, 10494.835, 275.436, 52558.790 21/05/15,01:45:18,15,08,1, 11.9,1,1, 5.759, 10494.852, 275.453, 52558.817 21/05/15,01:45:18,16,08,1, 11.9,1,1, 5.759, 10494.837, 275.424, 52558.765 21/05/15,01:45:18,17,08,1, 11.9,1,1, 5.759, 10494.840, 275.422, 52558.784 21/05/15,01:45:18,18,08,1, 11.9,1,1, 5.759, 10494.858, 275.436, 52558.798 21/05/15,01:45:18,19,08,1, 11.9,1,1, 5.759, 10494.837, 275.427, 52558.770 21/05/15,01:45:19,00,09,1, 11.8,1,1, 5.758, 10494.833, 275.427, 52558.770 21/05/15,01:45:19,01,09,1, 11.8,1,1, 5.758, 10494.835, 275.457, 52558.776 21/05/15,01:45:19,02,09,1, 11.8,1,1, 5.758, 10494.827, 275.442, 52558.779 21/05/15,01:45:19,03,09,1, 11.8,1,1, 5.758, 10494.820, 275.427, 52558.820 21/05/15,01:45:19,04,09,1, 11.8,1,1, 5.758, 10494.816, 275.447, 52558.800 21/05/15,01:45:19,05,09,1, 11.8,1,1, 5.758, 10494.810, 275.441, 52558.812 21/05/15,01:45:19,06,09,1, 11.8,1,1, 5.758, 10494.825, 275.453, 52558.790 21/05/15,01:45:19,07,09,1, 11.8,1,1, 5.758, 10494.817, 275.460, 52558.805 21/05/15,01:45:19,08,09,1, 11.8,1,1, 5.758, 10494.823, 275.444, 52558.754 21/05/15,01:45:19,09,09,1, 11.8,1,1, 5.758, 10494.840, 275.476, 52558.810 21/05/15,01:45:19,10,09,1, 11.8,1,1, 5.758, 10494.802, 275.433, 52558.814 21/05/15,01:45:19,11,09,1, 11.8,1,1, 5.758, 10494.784, 275.411, 52558.762 21/05/15,01:45:19,12,09,1, 11.8,1,1, 5.758, 10494.767, 275.423, 52558.764 21/05/15,01:45:19,13,09,1, 11.8,1,1, 5.758, 10494.779, 275.425, 52558.790 21/05/15,01:45:19,14,09,1, 11.8,1,1, 5.758, 10494.771, 275.414, 52558.787 21/05/15,01:45:19,15,09,1, 11.8,1,1, 5.758, 10494.777, 275.427, 52558.803 21/05/15,01:45:19,16,09,1, 11.8,1,1, 5.758, 10494.786, 275.416, 52558.778 21/05/15,01:45:19,17,09,1, 11.8,1,1, 5.758, 10494.772, 275.393, 52558.798 21/05/15,01:45:19,18,09,1, 11.8,1,1, 5.758, 10494.778, 275.407, 52558.775 21/05/15,01:45:19,19,09,1, 11.8,1,1, 5.758, 10494.758, 275.408, 52558.757 21/05/15,01:45:20,00,09,1, 11.9,1,1, 5.754, 10494.758, 275.408, 52558.757 21/05/15,01:45:20,01,09,1, 11.9,1,1, 5.754, 10494.766, 275.418, 52558.796 21/05/15,01:45:20,02,09,1, 11.9,1,1, 5.754, 10494.736, 275.369, 52558.705 21/05/15,01:45:20,03,09,1, 11.9,1,1, 5.754, 10494.772, 275.373, 52558.770 21/05/15,01:45:20,04,09,1, 11.9,1,1, 5.754, 10494.768, 275.396, 52558.737 21/05/15,01:45:20,05,09,1, 11.9,1,1, 5.754, 10494.768, 275.369, 52558.736 21/05/15,01:45:20,06,09,1, 11.9,1,1, 5.754, 10494.755, 275.368, 52558.782 21/05/15,01:45:20,07,09,1, 11.9,1,1, 5.754, 10494.766, 275.356, 52558.762 21/05/15,01:45:20,08,09,1, 11.9,1,1, 5.754, 10494.752, 275.369, 52558.742 21/05/15,01:45:20,09,09,1, 11.9,1,1, 5.754, 10494.735, 275.365, 52558.740 21/05/15,01:45:20,10,09,1, 11.9,1,1, 5.754, 10494.767, 275.339, 52558.740 21/05/15,01:45:20,11,09,1, 11.9,1,1, 5.754, 10494.749, 275.354, 52558.717 21/05/15,01:45:20,12,09,1, 11.9,1,1, 5.754, 10494.746, 275.369, 52558.734 21/05/15,01:45:20,13,09,1, 11.9,1,1, 5.754, 10494.727, 275.362, 52558.753 21/05/15,01:45:20,14,09,1, 11.9,1,1, 5.754, 10494.724, 275.359, 52558.710 21/05/15,01:45:20,15,09,1, 11.9,1,1, 5.754, 10494.737, 275.326, 52558.466 21/05/15,01:45:20,16,09,1, 11.9,1,1, 5.754, 10494.741, 275.341, 52558.629 21/05/15,01:45:20,17,09,1, 11.9,1,1, 5.754, 10494.718, 275.325, 52558.654 21/05/15,01:45:20,18,09,1, 11.9,1,1, 5.754, 10494.727, 275.335, 52558.674 21/05/15,01:45:20,19,09,1, 11.9,1,1, 5.754, 10494.739, 275.321, 52558.679 21/05/15,01:45:21,00,10,1, 11.9,1,1, 5.761, 10494.733, 275.321, 52558.679 21/05/15,01:45:21,01,10,1, 11.9,1,1, 5.761, 10494.748, 275.313, 52558.897 21/05/15,01:45:21,02,10,1, 11.9,1,1, 5.761, 10494.736, 275.274, 52558.538 21/05/15,01:45:21,03,10,1, 11.9,1,1, 5.761, 10494.700, 275.296, 52558.624 21/05/15,01:45:21,04,10,1, 11.9,1,1, 5.761, 10494.737, 275.276, 52558.622 21/05/15,01:45:21,05,10,1, 11.9,1,1, 5.761, 10494.730, 275.276, 52558.630 21/05/15,01:45:21,06,10,1, 11.9,1,1, 5.761, 10494.744, 275.249, 52558.615 21/05/15,01:45:21,07,10,1, 11.9,1,1, 5.761, 10494.753, 275.234, 52558.605 21/05/15,01:45:21,08,10,1, 11.9,1,1, 5.761, 10494.751, 275.256, 52558.620 21/05/15,01:45:21,09,10,1, 11.9,1,1, 5.761, 10494.749, 275.226, 52558.621 21/05/15,01:45:21,10,10,1, 11.9,1,1, 5.761, 10494.737, 275.226, 52558.605 21/05/15,01:45:21,11,10,1, 11.9,1,1, 5.761, 10494.725, 275.226, 52558.591 21/05/15,01:45:21,12,10,1, 11.9,1,1, 5.761, 10494.730, 275.210, 52558.593 21/05/15,01:45:21,13,10,1, 11.9,1,1, 5.761, 10494.758, 275.206, 52558.580 21/05/15,01:45:21,14,10,1, 11.9,1,1, 5.761, 10494.735, 275.198, 52558.602 21/05/15,01:45:21,15,10,1, 11.9,1,1, 5.761, 10494.768, 275.195, 52558.570 21/05/15,01:45:21,16,10,1, 11.9,1,1, 5.761, 10494.752, 275.177, 52558.573 21/05/15,01:45:21,17,10,1, 11.9,1,1, 5.761, 10494.755, 275.164, 52558.535 21/05/15,01:45:21,18,10,1, 11.9,1,1, 5.761, 10494.774, 275.145, 52558.488 21/05/15,01:45:21,19,10,1, 11.9,1,1, 5.761, 10494.738, 275.159, 52558.501 21/05/15,01:45:22,00,10,1, 11.8,1,1, 5.761, 10494.733, 275.159, 52558.501 21/05/15,01:45:22,01,10,1, 11.8,1,1, 5.761, 10494.743, 275.138, 52558.514 21/05/15,01:45:22,02,10,1, 11.8,1,1, 5.761, 10494.744, 275.126, 52558.528 21/05/15,01:45:22,03,10,1, 11.8,1,1, 5.761, 10494.759, 275.105, 52558.449 21/05/15,01:45:22,04,10,1, 11.8,1,1, 5.761, 10494.759, 275.104, 52558.450 21/05/15,01:45:22,05,10,1, 11.8,1,1, 5.761, 10494.750, 275.084, 52558.447 21/05/15,01:45:22,06,10,1, 11.8,1,1, 5.761, 10494.775, 275.086, 52558.436 21/05/15,01:45:22,07,10,1, 11.8,1,1, 5.761, 10494.760, 275.092, 52558.427 21/05/15,01:45:22,08,10,1, 11.8,1,1, 5.761, 10494.745, 275.060, 52558.405 21/05/15,01:45:22,09,10,1, 11.8,1,1, 5.761, 10494.730, 275.052, 52558.396 21/05/15,01:45:22,10,10,1, 11.8,1,1, 5.761, 10494.736, 275.038, 52558.390 21/05/15,01:45:22,11,10,1, 11.8,1,1, 5.761, 10494.740, 275.025, 52558.349 21/05/15,01:45:22,12,10,1, 11.8,1,1, 5.761, 10494.745, 275.026, 52558.345 21/05/15,01:45:22,13,10,1, 11.8,1,1, 5.761, 10494.731, 275.000, 52558.354 21/05/15,01:45:22,14,10,1, 11.8,1,1, 5.761, 10494.741, 274.973, 52558.336 21/05/15,01:45:22,15,10,1, 11.8,1,1, 5.761, 10494.721, 274.955, 52558.306 21/05/15,01:45:22,16,10,1, 11.8,1,1, 5.761, 10494.748, 274.934, 52558.334 21/05/15,01:45:22,17,10,1, 11.8,1,1, 5.761, 10494.732, 274.966, 52558.309 21/05/15,01:45:22,18,10,1, 11.8,1,1, 5.761, 10494.754, 274.921, 52558.308 21/05/15,01:45:22,19,10,1, 11.8,1,1, 5.761, 10494.722, 274.947, 52558.283 21/05/15,01:45:23,00,10,1, 11.9,1,1, 5.756, 10494.716, 274.947, 52558.283 21/05/15,01:45:23,01,10,1, 11.9,1,1, 5.756, 10494.741, 274.910, 52558.263 21/05/15,01:45:23,02,10,1, 11.9,1,1, 5.756, 10494.702, 274.886, 52558.257 21/05/15,01:45:23,03,10,1, 11.9,1,1, 5.756, 10494.714, 274.862, 52558.268 21/05/15,01:45:23,04,10,1, 11.9,1,1, 5.756, 10494.742, 274.836, 52558.252 21/05/15,01:45:23,05,10,1, 11.9,1,1, 5.756, 10494.735, 274.851, 52558.209 21/05/15,01:45:23,06,10,1, 11.9,1,1, 5.756, 10494.729, 274.842, 52558.239 21/05/15,01:45:23,07,10,1, 11.9,1,1, 5.756, 10494.716, 274.818, 52558.198 21/05/15,01:45:23,08,10,1, 11.9,1,1, 5.756, 10494.698, 274.808, 52558.185 21/05/15,01:45:23,09,10,1, 11.9,1,1, 5.756, 10494.712, 274.803, 52558.166 21/05/15,01:45:23,10,10,1, 11.9,1,1, 5.756, 10494.704, 274.820, 52558.168 21/05/15,01:45:23,11,10,1, 11.9,1,1, 5.756, 10494.724, 274.789, 52558.135 21/05/15,01:45:23,12,10,1, 11.9,1,1, 5.756, 10494.687, 274.781, 52558.182 21/05/15,01:45:23,13,10,1, 11.9,1,1, 5.756, 10494.694, 274.770, 52558.166 21/05/15,01:45:23,14,10,1, 11.9,1,1, 5.756, 10494.704, 274.765, 52558.162 21/05/15,01:45:23,15,10,1, 11.9,1,1, 5.756, 10494.694, 274.723, 52558.152 21/05/15,01:45:23,16,10,1, 11.9,1,1, 5.756, 10494.696, 274.707, 52558.145 21/05/15,01:45:23,17,10,1, 11.9,1,1, 5.756, 10494.699, 274.718, 52558.103 21/05/15,01:45:23,18,10,1, 11.9,1,1, 5.756, 10494.675, 274.713, 52558.105 21/05/15,01:45:23,19,10,1, 11.9,1,1, 5.756, 10494.677, 274.686, 52558.093 21/05/15,01:45:24,00,10,1, 11.9,1,1, 5.758, 10494.674, 274.686, 52558.093 21/05/15,01:45:24,01,10,1, 11.9,1,1, 5.758, 10494.642, 274.668, 52558.031 21/05/15,01:45:24,02,10,1, 11.9,1,1, 5.758, 10494.644, 274.671, 52558.049 21/05/15,01:45:24,03,10,1, 11.9,1,1, 5.758, 10494.655, 274.667, 52558.085 21/05/15,01:45:24,04,10,1, 11.9,1,1, 5.758, 10494.640, 274.655, 52558.000 21/05/15,01:45:24,05,10,1, 11.9,1,1, 5.758, 10494.651, 274.649, 52558.060 21/05/15,01:45:24,06,10,1, 11.9,1,1, 5.758, 10494.636, 274.620, 52558.032 21/05/15,01:45:24,07,10,1, 11.9,1,1, 5.758, 10494.634, 274.615, 52557.997 21/05/15,01:45:24,08,10,1, 11.9,1,1, 5.758, 10494.648, 274.598, 52558.043 21/05/15,01:45:24,09,10,1, 11.9,1,1, 5.758, 10494.621, 274.602, 52557.974 21/05/15,01:45:24,10,10,1, 11.9,1,1, 5.758, 10494.612, 274.582, 52558.006 21/05/15,01:45:24,11,10,1, 11.9,1,1, 5.758, 10494.598, 274.549, 52557.940 21/05/15,01:45:24,12,10,1, 11.9,1,1, 5.758, 10494.607, 274.531, 52558.006 21/05/15,01:45:24,13,10,1, 11.9,1,1, 5.758, 10494.594, 274.539, 52557.982 21/05/15,01:45:24,14,10,1, 11.9,1,1, 5.758, 10494.622, 274.537, 52557.990 21/05/15,01:45:24,15,10,1, 11.9,1,1, 5.758, 10494.563, 274.509, 52557.978 21/05/15,01:45:24,16,10,1, 11.9,1,1, 5.758, 10494.583, 274.546, 52557.967 21/05/15,01:45:24,17,10,1, 11.9,1,1, 5.758, 10494.605, 274.526, 52558.182 21/05/15,01:45:24,18,10,1, 11.9,1,1, 5.758, 10494.556, 274.501, 52557.895 21/05/15,01:45:24,19,10,1, 11.9,1,1, 5.758, 10494.506, 274.485, 52557.971 21/05/15,01:45:25,00,09,1, 11.8,1,1, 5.761, 10494.499, 274.485, 52557.971 21/05/15,01:45:25,01,09,1, 11.8,1,1, 5.761, 10494.521, 274.459, 52557.921 21/05/15,01:45:25,02,09,1, 11.8,1,1, 5.761, 10494.531, 274.461, 52557.977 21/05/15,01:45:25,03,09,1, 11.8,1,1, 5.761, 10494.505, 274.452, 52557.940 21/05/15,01:45:25,04,09,1, 11.8,1,1, 5.761, 10494.500, 274.459, 52557.896 21/05/15,01:45:25,05,09,1, 11.8,1,1, 5.761, 10494.485, 274.405, 52557.889 21/05/15,01:45:25,06,09,1, 11.8,1,1, 5.761, 10494.465, 274.351, 52557.851 21/05/15,01:45:25,07,09,1, 11.8,1,1, 5.761, 10494.487, 274.402, 52557.879 21/05/15,01:45:25,08,09,1, 11.8,1,1, 5.761, 10494.480, 274.393, 52557.875 21/05/15,01:45:25,09,09,1, 11.8,1,1, 5.761, 10494.429, 274.368, 52557.832 21/05/15,01:45:25,10,09,1, 11.8,1,1, 5.761, 10494.447, 274.362, 52557.844 21/05/15,01:45:25,11,09,1, 11.8,1,1, 5.761, 10494.392, 274.298, 52557.791 21/05/15,01:45:25,12,09,1, 11.8,1,1, 5.761, 10494.388, 274.292, 52557.808 21/05/15,01:45:25,13,09,1, 11.8,1,1, 5.761, 10494.369, 274.315, 52557.810 21/05/15,01:45:25,14,09,1, 11.8,1,1, 5.761, 10494.387, 274.310, 52557.873 21/05/15,01:45:25,15,09,1, 11.8,1,1, 5.761, 10494.349, 274.280, 52557.893 21/05/15,01:45:25,16,09,1, 11.8,1,1, 5.761, 10494.361, 274.289, 52557.832 21/05/15,01:45:25,17,09,1, 11.8,1,1, 5.761, 10494.332, 274.236, 52557.930 21/05/15,01:45:25,18,09,1, 11.8,1,1, 5.761, 10494.305, 274.237, 52557.793 21/05/15,01:45:25,19,09,1, 11.8,1,1, 5.761, 10494.285, 274.251, 52557.770 21/05/15,01:45:26,00,10,1, 11.9,1,1, 5.758, 10494.282, 274.251, 52557.770 21/05/15,01:45:26,01,10,1, 11.9,1,1, 5.758, 10494.270, 274.203, 52557.644 21/05/15,01:45:26,02,10,1, 11.9,1,1, 5.758, 10494.259, 274.178, 52557.693 21/05/15,01:45:26,03,10,1, 11.9,1,1, 5.758, 10494.208, 274.174, 52557.703 21/05/15,01:45:26,04,10,1, 11.9,1,1, 5.758, 10494.242, 274.183, 52557.725 21/05/15,01:45:26,05,10,1, 11.9,1,1, 5.758, 10494.230, 274.156, 52557.714 21/05/15,01:45:26,06,10,1, 11.9,1,1, 5.758, 10494.209, 274.135, 52557.698 21/05/15,01:45:26,07,10,1, 11.9,1,1, 5.758, 10494.169, 274.144, 52557.716 21/05/15,01:45:26,08,10,1, 11.9,1,1, 5.758, 10494.160, 274.121, 52557.675 21/05/15,01:45:26,09,10,1, 11.9,1,1, 5.758, 10494.161, 274.086, 52557.664 21/05/15,01:45:26,10,10,1, 11.9,1,1, 5.758, 10494.136, 274.084, 52557.647 21/05/15,01:45:26,11,10,1, 11.9,1,1, 5.758, 10494.114, 274.068, 52557.636 21/05/15,01:45:26,12,10,1, 11.9,1,1, 5.758, 10494.111, 274.052, 52557.639 21/05/15,01:45:26,13,10,1, 11.9,1,1, 5.758, 10494.091, 274.056, 52557.622 21/05/15,01:45:26,14,10,1, 11.9,1,1, 5.758, 10494.088, 274.007, 52557.576 21/05/15,01:45:26,15,10,1, 11.9,1,1, 5.758, 10494.056, 274.029, 52557.556 21/05/15,01:45:26,16,10,1, 11.9,1,1, 5.758, 10494.043, 274.014, 52557.579 21/05/15,01:45:26,17,10,1, 11.9,1,1, 5.758, 10494.020, 273.950, 52557.537 21/05/15,01:45:26,18,10,1, 11.9,1,1, 5.758, 10494.036, 273.977, 52557.533 21/05/15,01:45:26,19,10,1, 11.9,1,1, 5.758, 10493.995, 273.985, 52557.557 21/05/15,01:45:27,00,09,1, 11.9,1,1, 5.760, 10493.990, 273.985, 52557.557 21/05/15,01:45:27,01,09,1, 11.9,1,1, 5.760, 10493.969, 273.935, 52557.498 21/05/15,01:45:27,02,09,1, 11.9,1,1, 5.760, 10493.953, 273.916, 52557.484 21/05/15,01:45:27,03,09,1, 11.9,1,1, 5.760, 10493.928, 273.907, 52557.502 21/05/15,01:45:27,04,09,1, 11.9,1,1, 5.760, 10493.947, 273.927, 52557.500 21/05/15,01:45:27,05,09,1, 11.9,1,1, 5.760, 10493.921, 273.857, 52557.493 21/05/15,01:45:27,06,09,1, 11.9,1,1, 5.760, 10493.866, 273.873, 52557.458 21/05/15,01:45:27,07,09,1, 11.9,1,1, 5.760, 10493.882, 273.830, 52557.461 21/05/15,01:45:27,08,09,1, 11.9,1,1, 5.760, 10493.834, 273.821, 52557.728 21/05/15,01:45:27,09,09,1, 11.9,1,1, 5.760, 10493.840, 273.801, 52557.497 21/05/15,01:45:27,10,09,1, 11.9,1,1, 5.760, 10493.864, 273.799, 52557.497 21/05/15,01:45:27,11,09,1, 11.9,1,1, 5.760, 10493.819, 273.731, 52557.385 21/05/15,01:45:27,12,09,1, 11.9,1,1, 5.760, 10493.821, 273.760, 52557.335 21/05/15,01:45:27,13,09,1, 11.9,1,1, 5.760, 10493.777, 273.775, 52557.421 21/05/15,01:45:27,14,09,1, 11.9,1,1, 5.760, 10493.758, 273.714, 52557.406 21/05/15,01:45:27,15,09,1, 11.9,1,1, 5.760, 10493.758, 273.732, 52557.412 21/05/15,01:45:27,16,09,1, 11.9,1,1, 5.760, 10493.739, 273.708, 52557.444 21/05/15,01:45:27,17,09,1, 11.9,1,1, 5.760, 10493.723, 273.661, 52557.378 21/05/15,01:45:27,18,09,1, 11.9,1,1, 5.760, 10493.726, 273.670, 52557.373 21/05/15,01:45:27,19,09,1, 11.9,1,1, 5.760, 10493.700, 273.656, 52557.373 21/05/15,01:45:28,00,09,1, 11.9,1,1, 5.757, 10493.698, 273.656, 52557.373 21/05/15,01:45:28,01,09,1, 11.9,1,1, 5.757, 10493.662, 273.646, 52557.361 21/05/15,01:45:28,02,09,1, 11.9,1,1, 5.757, 10493.649, 273.613, 52557.307 21/05/15,01:45:28,03,09,1, 11.9,1,1, 5.757, 10493.661, 273.574, 52557.293 21/05/15,01:45:28,04,09,1, 11.9,1,1, 5.757, 10493.596, 273.571, 52557.286 21/05/15,01:45:28,05,09,1, 11.9,1,1, 5.757, 10493.600, 273.576, 52557.288 21/05/15,01:45:28,06,09,1, 11.9,1,1, 5.757, 10493.584, 273.529, 52557.264 21/05/15,01:45:28,07,09,1, 11.9,1,1, 5.757, 10493.577, 273.568, 52557.252 21/05/15,01:45:28,08,09,1, 11.9,1,1, 5.757, 10493.543, 273.540, 52557.219 21/05/15,01:45:28,09,09,1, 11.9,1,1, 5.757, 10493.538, 273.548, 52557.236 21/05/15,01:45:28,10,09,1, 11.9,1,1, 5.757, 10493.509, 273.508, 52557.262 21/05/15,01:45:28,11,09,1, 11.9,1,1, 5.757, 10493.486, 273.475, 52557.072 21/05/15,01:45:28,12,09,1, 11.9,1,1, 5.757, 10493.460, 273.485, 52557.308 21/05/15,01:45:28,13,09,1, 11.9,1,1, 5.757, 10493.446, 273.499, 52557.292 21/05/15,01:45:28,14,09,1, 11.9,1,1, 5.757, 10493.394, 273.432, 52557.215 21/05/15,01:45:28,15,09,1, 11.9,1,1, 5.757, 10493.403, 273.467, 52557.231 21/05/15,01:45:28,16,09,1, 11.9,1,1, 5.757, 10493.380, 273.441, 52557.164 21/05/15,01:45:28,17,09,1, 11.9,1,1, 5.757, 10493.346, 273.439, 52557.171 21/05/15,01:45:28,18,09,1, 11.9,1,1, 5.757, 10493.341, 273.449, 52557.158 21/05/15,01:45:28,19,09,1, 11.9,1,1, 5.757, 10493.336, 273.419, 52557.139 21/05/15,01:45:29,00,10,1, 11.9,1,1, 5.760, 10493.331, 273.419, 52557.139 21/05/15,01:45:29,01,10,1, 11.9,1,1, 5.760, 10493.291, 273.396, 52557.094 21/05/15,01:45:29,02,10,1, 11.9,1,1, 5.760, 10493.260, 273.382, 52557.103 21/05/15,01:45:29,03,10,1, 11.9,1,1, 5.760, 10493.234, 273.400, 52557.088 21/05/15,01:45:29,04,10,1, 11.9,1,1, 5.760, 10493.220, 273.402, 52557.126 21/05/15,01:45:29,05,10,1, 11.9,1,1, 5.760, 10493.197, 273.354, 52557.075 21/05/15,01:45:29,06,10,1, 11.9,1,1, 5.760, 10493.159, 273.364, 52557.086 21/05/15,01:45:29,07,10,1, 11.9,1,1, 5.760, 10493.158, 273.373, 52557.038 21/05/15,01:45:29,08,10,1, 11.9,1,1, 5.760, 10493.124, 273.351, 52557.026 21/05/15,01:45:29,09,10,1, 11.9,1,1, 5.760, 10493.098, 273.347, 52557.031 21/05/15,01:45:29,10,10,1, 11.9,1,1, 5.760, 10493.064, 273.376, 52557.002 21/05/15,01:45:29,11,10,1, 11.9,1,1, 5.760, 10493.053, 273.325, 52556.989 21/05/15,01:45:29,12,10,1, 11.9,1,1, 5.760, 10493.031, 273.358, 52557.034 21/05/15,01:45:29,13,10,1, 11.9,1,1, 5.760, 10493.003, 273.326, 52557.000 21/05/15,01:45:29,14,10,1, 11.9,1,1, 5.760, 10492.991, 273.321, 52556.990 21/05/15,01:45:29,15,10,1, 11.9,1,1, 5.760, 10492.976, 273.352, 52557.006 21/05/15,01:45:29,16,10,1, 11.9,1,1, 5.760, 10492.927, 273.309, 52557.027 21/05/15,01:45:29,17,10,1, 11.9,1,1, 5.760, 10492.905, 273.306, 52556.974 21/05/15,01:45:29,18,10,1, 11.9,1,1, 5.760, 10492.908, 273.334, 52556.972 21/05/15,01:45:29,19,10,1, 11.9,1,1, 5.760, 10492.872, 273.320, 52556.937 21/05/15,01:45:30,00,10,1, 11.9,1,1, 5.759, 10492.872, 273.320, 52556.937 21/05/15,01:45:30,01,10,1, 11.9,1,1, 5.759, 10492.807, 273.330, 52556.940 21/05/15,01:45:30,02,10,1, 11.9,1,1, 5.759, 10492.788, 273.305, 52556.917 21/05/15,01:45:30,03,10,1, 11.9,1,1, 5.759, 10492.772, 273.323, 52556.892 21/05/15,01:45:30,04,10,1, 11.9,1,1, 5.759, 10492.750, 273.331, 52556.946 21/05/15,01:45:30,05,10,1, 11.9,1,1, 5.759, 10492.712, 273.299, 52556.901 21/05/15,01:45:30,06,10,1, 11.9,1,1, 5.759, 10492.706, 273.314, 52556.945 21/05/15,01:45:30,07,10,1, 11.9,1,1, 5.759, 10492.682, 273.335, 52556.874 21/05/15,01:45:30,08,10,1, 11.9,1,1, 5.759, 10492.623, 273.314, 52556.863 21/05/15,01:45:30,09,10,1, 11.9,1,1, 5.759, 10492.600, 273.335, 52556.862 21/05/15,01:45:30,10,10,1, 11.9,1,1, 5.759, 10492.569, 273.330, 52556.862 21/05/15,01:45:30,11,10,1, 11.9,1,1, 5.759, 10492.542, 273.305, 52556.829 21/05/15,01:45:30,12,10,1, 11.9,1,1, 5.759, 10492.531, 273.347, 52556.877 21/05/15,01:45:30,13,10,1, 11.9,1,1, 5.759, 10492.487, 273.329, 52556.840 21/05/15,01:45:30,14,10,1, 11.9,1,1, 5.759, 10492.473, 273.323, 52556.843 21/05/15,01:45:30,15,10,1, 11.9,1,1, 5.759, 10492.426, 273.378, 52556.850 21/05/15,01:45:30,16,10,1, 11.9,1,1, 5.759, 10492.407, 273.375, 52556.808 21/05/15,01:45:30,17,10,1, 11.9,1,1, 5.759, 10492.391, 273.368, 52556.820 21/05/15,01:45:30,18,10,1, 11.9,1,1, 5.759, 10492.389, 273.387, 52556.819 21/05/15,01:45:30,19,10,1, 11.9,1,1, 5.759, 10492.298, 273.364, 52556.775 21/05/15,01:45:31,00,10,1, 11.9,1,1, 5.757, 10492.296, 273.364, 52556.775 21/05/15,01:45:31,01,10,1, 11.9,1,1, 5.757, 10492.276, 273.395, 52556.805 21/05/15,01:45:31,02,10,1, 11.9,1,1, 5.757, 10492.248, 273.416, 52556.771 21/05/15,01:45:31,03,10,1, 11.9,1,1, 5.757, 10492.197, 273.409, 52556.805 21/05/15,01:45:31,04,10,1, 11.9,1,1, 5.757, 10492.184, 273.413, 52556.760 21/05/15,01:45:31,05,10,1, 11.9,1,1, 5.757, 10492.156, 273.407, 52556.743 21/05/15,01:45:31,06,10,1, 11.9,1,1, 5.757, 10492.103, 273.451, 52556.769 21/05/15,01:45:31,07,10,1, 11.9,1,1, 5.757, 10492.085, 273.442, 52556.727 21/05/15,01:45:31,08,10,1, 11.9,1,1, 5.757, 10492.036, 273.419, 52556.737 21/05/15,01:45:31,09,10,1, 11.9,1,1, 5.757, 10492.030, 273.465, 52556.754 21/05/15,01:45:31,10,10,1, 11.9,1,1, 5.757, 10492.003, 273.461, 52556.755 21/05/15,01:45:31,11,10,1, 11.9,1,1, 5.757, 10491.969, 273.460, 52556.724 21/05/15,01:45:31,12,10,1, 11.9,1,1, 5.757, 10491.918, 273.482, 52556.733 21/05/15,01:45:31,13,10,1, 11.9,1,1, 5.757, 10491.900, 273.457, 52556.752 21/05/15,01:45:31,14,10,1, 11.9,1,1, 5.757, 10491.850, 273.493, 52556.745 21/05/15,01:45:31,15,10,1, 11.9,1,1, 5.757, 10491.835, 273.525, 52556.943 21/05/15,01:45:31,16,10,1, 11.9,1,1, 5.757, 10491.813, 273.480, 52556.722 21/05/15,01:45:31,17,10,1, 11.9,1,1, 5.757, 10491.815, 273.523, 52556.751 21/05/15,01:45:31,18,10,1, 11.9,1,1, 5.757, 10491.749, 273.509, 52556.706 21/05/15,01:45:31,19,10,1, 11.9,1,1, 5.757, 10491.722, 273.500, 52556.707 21/05/15,01:45:32,00,10,1, 11.9,1,1, 5.759, 10491.720, 273.500, 52556.707 21/05/15,01:45:32,01,10,1, 11.9,1,1, 5.759, 10491.654, 273.530, 52556.728 21/05/15,01:45:32,02,10,1, 11.9,1,1, 5.759, 10491.636, 273.533, 52556.687 21/05/15,01:45:32,03,10,1, 11.9,1,1, 5.759, 10491.593, 273.534, 52556.677 21/05/15,01:45:32,04,10,1, 11.9,1,1, 5.759, 10491.548, 273.543, 52556.694 21/05/15,01:45:32,05,10,1, 11.9,1,1, 5.759, 10491.524, 273.549, 52556.727 21/05/15,01:45:32,06,10,1, 11.9,1,1, 5.759, 10491.483, 273.579, 52556.678 21/05/15,01:45:32,07,10,1, 11.9,1,1, 5.759, 10491.438, 273.547, 52556.677 21/05/15,01:45:32,08,10,1, 11.9,1,1, 5.759, 10491.391, 273.566, 52556.694 21/05/15,01:45:32,09,10,1, 11.9,1,1, 5.759, 10491.383, 273.607, 52556.660 21/05/15,01:45:32,10,10,1, 11.9,1,1, 5.759, 10491.349, 273.574, 52556.682 21/05/15,01:45:32,11,10,1, 11.9,1,1, 5.759, 10491.324, 273.594, 52556.691 21/05/15,01:45:32,12,10,1, 11.9,1,1, 5.759, 10491.276, 273.618, 52556.662 21/05/15,01:45:32,13,10,1, 11.9,1,1, 5.759, 10491.214, 273.606, 52556.658 21/05/15,01:45:32,14,10,1, 11.9,1,1, 5.759, 10491.216, 273.642, 52556.670 21/05/15,01:45:32,15,10,1, 11.9,1,1, 5.759, 10491.157, 273.603, 52556.671 21/05/15,01:45:32,16,10,1, 11.9,1,1, 5.759, 10491.146, 273.592, 52556.653 21/05/15,01:45:32,17,10,1, 11.9,1,1, 5.759, 10491.089, 273.631, 52556.694 21/05/15,01:45:32,18,10,1, 11.9,1,1, 5.759, 10491.052, 273.612, 52556.651 21/05/15,01:45:32,19,10,1, 11.9,1,1, 5.759, 10491.023, 273.621, 52556.683 21/05/15,01:45:33,00,09,1, 11.9,1,1, 5.756, 10491.019, 273.621, 52556.683 21/05/15,01:45:33,01,09,1, 11.9,1,1, 5.756, 10490.964, 273.622, 52556.686 21/05/15,01:45:33,02,09,1, 11.9,1,1, 5.756, 10490.925, 273.620, 52556.663 21/05/15,01:45:33,03,09,1, 11.9,1,1, 5.756, 10490.886, 273.654, 52556.720 21/05/15,01:45:33,04,09,1, 11.9,1,1, 5.756, 10490.846, 273.642, 52556.649 21/05/15,01:45:33,05,09,1, 11.9,1,1, 5.756, 10490.832, 273.630, 52556.695 21/05/15,01:45:33,06,09,1, 11.9,1,1, 5.756, 10490.773, 273.644, 52556.656 21/05/15,01:45:33,07,09,1, 11.9,1,1, 5.756, 10490.738, 273.640, 52556.649 21/05/15,01:45:33,08,09,1, 11.9,1,1, 5.756, 10490.712, 273.644, 52556.631 21/05/15,01:45:33,09,09,1, 11.9,1,1, 5.756, 10490.684, 273.641, 52556.664 21/05/15,01:45:33,10,09,1, 11.9,1,1, 5.756, 10490.639, 273.635, 52556.620 21/05/15,01:45:33,11,09,1, 11.9,1,1, 5.756, 10490.621, 273.660, 52556.643 21/05/15,01:45:33,12,09,1, 11.9,1,1, 5.756, 10490.572, 273.653, 52556.639 21/05/15,01:45:33,13,09,1, 11.9,1,1, 5.756, 10490.575, 273.642, 52556.665 21/05/15,01:45:33,14,09,1, 11.9,1,1, 5.756, 10490.525, 273.638, 52556.624 21/05/15,01:45:33,15,09,1, 11.9,1,1, 5.756, 10490.493, 273.635, 52556.637 21/05/15,01:45:33,16,09,1, 11.9,1,1, 5.756, 10490.445, 273.633, 52556.625 21/05/15,01:45:33,17,09,1, 11.9,1,1, 5.756, 10490.431, 273.665, 52556.706 21/05/15,01:45:33,18,09,1, 11.9,1,1, 5.756, 10490.350, 273.604, 52556.597 21/05/15,01:45:33,19,09,1, 11.9,1,1, 5.756, 10490.357, 273.623, 52556.607 21/05/15,01:45:34,00,10,1, 11.9,1,1, 5.759, 10490.352, 273.623, 52556.607 21/05/15,01:45:34,01,10,1, 11.9,1,1, 5.759, 10490.282, 273.618, 52556.607 21/05/15,01:45:34,02,10,1, 11.9,1,1, 5.759, 10490.255, 273.580, 52556.585 21/05/15,01:45:34,03,10,1, 11.9,1,1, 5.759, 10490.225, 273.618, 52556.631 21/05/15,01:45:34,04,10,1, 11.9,1,1, 5.759, 10490.171, 273.554, 52556.522 21/05/15,01:45:34,05,10,1, 11.9,1,1, 5.759, 10490.153, 273.579, 52556.607 21/05/15,01:45:34,06,10,1, 11.9,1,1, 5.759, 10490.107, 273.599, 52556.605 21/05/15,01:45:34,07,10,1, 11.9,1,1, 5.759, 10490.069, 273.566, 52556.728 21/05/15,01:45:34,08,10,1, 11.9,1,1, 5.759, 10490.067, 273.530, 52556.575 21/05/15,01:45:34,09,10,1, 11.9,1,1, 5.759, 10490.036, 273.553, 52556.571 21/05/15,01:45:34,10,10,1, 11.9,1,1, 5.759, 10489.961, 273.527, 52556.444 21/05/15,01:45:34,11,10,1, 11.9,1,1, 5.759, 10489.959, 273.545, 52556.649 21/05/15,01:45:34,12,10,1, 11.9,1,1, 5.759, 10489.953, 273.533, 52556.568 21/05/15,01:45:34,13,10,1, 11.9,1,1, 5.759, 10489.905, 273.498, 52556.577 21/05/15,01:45:34,14,10,1, 11.9,1,1, 5.759, 10489.862, 273.499, 52556.549 21/05/15,01:45:34,15,10,1, 11.9,1,1, 5.759, 10489.818, 273.483, 52556.551 21/05/15,01:45:34,16,10,1, 11.9,1,1, 5.759, 10489.820, 273.482, 52556.563 21/05/15,01:45:34,17,10,1, 11.9,1,1, 5.759, 10489.784, 273.479, 52556.563 21/05/15,01:45:34,18,10,1, 11.9,1,1, 5.759, 10489.743, 273.458, 52556.543 21/05/15,01:45:34,19,10,1, 11.9,1,1, 5.759, 10489.703, 273.445, 52556.563 21/05/15,01:45:35,00,10,1, 11.9,1,1, 5.756, 10489.701, 273.445, 52556.563 21/05/15,01:45:35,01,10,1, 11.9,1,1, 5.756, 10489.648, 273.419, 52556.507 21/05/15,01:45:35,02,10,1, 11.9,1,1, 5.756, 10489.607, 273.442, 52556.539 21/05/15,01:45:35,03,10,1, 11.9,1,1, 5.756, 10489.590, 273.421, 52556.550 21/05/15,01:45:35,04,10,1, 11.9,1,1, 5.756, 10489.551, 273.363, 52556.480 21/05/15,01:45:35,05,10,1, 11.9,1,1, 5.756, 10489.526, 273.383, 52556.525 21/05/15,01:45:35,06,10,1, 11.9,1,1, 5.756, 10489.520, 273.416, 52556.522 21/05/15,01:45:35,07,10,1, 11.9,1,1, 5.756, 10489.465, 273.358, 52556.478 21/05/15,01:45:35,08,10,1, 11.9,1,1, 5.756, 10489.455, 273.379, 52556.529 21/05/15,01:45:35,09,10,1, 11.9,1,1, 5.756, 10489.402, 273.356, 52556.453 21/05/15,01:45:35,10,10,1, 11.9,1,1, 5.756, 10489.374, 273.328, 52556.473 21/05/15,01:45:35,11,10,1, 11.9,1,1, 5.756, 10489.354, 273.366, 52556.488 21/05/15,01:45:35,12,10,1, 11.9,1,1, 5.756, 10489.291, 273.331, 52556.451 21/05/15,01:45:35,13,10,1, 11.9,1,1, 5.756, 10489.308, 273.302, 52556.491 21/05/15,01:45:35,14,10,1, 11.9,1,1, 5.756, 10489.294, 273.309, 52556.468 21/05/15,01:45:35,15,10,1, 11.9,1,1, 5.756, 10489.237, 273.290, 52556.479 21/05/15,01:45:35,16,10,1, 11.9,1,1, 5.756, 10489.217, 273.267, 52556.502 21/05/15,01:45:35,17,10,1, 11.9,1,1, 5.756, 10489.191, 273.291, 52556.463 21/05/15,01:45:35,18,10,1, 11.9,1,1, 5.756, 10489.150, 273.260, 52556.478 21/05/15,01:45:35,19,10,1, 11.9,1,1, 5.756, 10489.127, 273.217, 52556.472 21/05/15,01:45:36,00,10,1, 11.8,1,1, 5.758, 10489.125, 273.217, 52556.472 21/05/15,01:45:36,01,10,1, 11.8,1,1, 5.758, 10489.052, 273.233, 52556.477 21/05/15,01:45:36,02,10,1, 11.8,1,1, 5.758, 10489.044, 273.198, 52556.442 21/05/15,01:45:36,03,10,1, 11.8,1,1, 5.758, 10489.051, 273.205, 52556.495 21/05/15,01:45:36,04,10,1, 11.8,1,1, 5.758, 10489.000, 273.164, 52556.398 21/05/15,01:45:36,05,10,1, 11.8,1,1, 5.758, 10488.996, 273.173, 52556.444 21/05/15,01:45:36,06,10,1, 11.8,1,1, 5.758, 10488.947, 273.189, 52556.431 21/05/15,01:45:36,07,10,1, 11.8,1,1, 5.758, 10488.937, 273.137, 52556.444 21/05/15,01:45:36,08,10,1, 11.8,1,1, 5.758, 10488.917, 273.131, 52556.446 21/05/15,01:45:36,09,10,1, 11.8,1,1, 5.758, 10488.893, 273.172, 52556.432 21/05/15,01:45:36,10,10,1, 11.8,1,1, 5.758, 10488.863, 273.114, 52556.392 21/05/15,01:45:36,11,10,1, 11.8,1,1, 5.758, 10488.846, 273.120, 52556.466 21/05/15,01:45:36,12,10,1, 11.8,1,1, 5.758, 10488.825, 273.137, 52556.450 21/05/15,01:45:36,13,10,1, 11.8,1,1, 5.758, 10488.813, 273.081, 52556.384 21/05/15,01:45:36,14,10,1, 11.8,1,1, 5.758, 10488.778, 273.065, 52556.422 21/05/15,01:45:36,15,10,1, 11.8,1,1, 5.758, 10488.771, 273.043, 52556.359 21/05/15,01:45:36,16,10,1, 11.8,1,1, 5.758, 10488.753, 273.038, 52556.346 21/05/15,01:45:36,17,10,1, 11.8,1,1, 5.758, 10488.756, 273.058, 52556.429 21/05/15,01:45:36,18,10,1, 11.8,1,1, 5.758, 10488.735, 273.055, 52556.389 21/05/15,01:45:36,19,10,1, 11.8,1,1, 5.758, 10488.701, 273.002, 52556.362 21/05/15,01:45:37,00,10,1, 11.9,1,1, 5.755, 10488.700, 273.002, 52556.362 21/05/15,01:45:37,01,10,1, 11.9,1,1, 5.755, 10488.681, 272.974, 52556.384 21/05/15,01:45:37,02,10,1, 11.9,1,1, 5.755, 10488.683, 272.958, 52556.386 21/05/15,01:45:37,03,10,1, 11.9,1,1, 5.755, 10488.651, 272.972, 52556.410 21/05/15,01:45:37,04,10,1, 11.9,1,1, 5.755, 10488.659, 272.937, 52556.344 21/05/15,01:45:37,05,10,1, 11.9,1,1, 5.755, 10488.670, 272.938, 52556.329 21/05/15,01:45:37,06,10,1, 11.9,1,1, 5.755, 10488.625, 272.933, 52556.387 21/05/15,01:45:37,07,10,1, 11.9,1,1, 5.755, 10488.624, 272.885, 52556.344 21/05/15,01:45:37,08,10,1, 11.9,1,1, 5.755, 10488.579, 272.907, 52556.522 21/05/15,01:45:37,09,10,1, 11.9,1,1, 5.755, 10488.565, 272.894, 52556.369 21/05/15,01:45:37,10,10,1, 11.9,1,1, 5.755, 10488.569, 272.858, 52556.359 21/05/15,01:45:37,11,10,1, 11.9,1,1, 5.755, 10488.559, 272.854, 52556.367 21/05/15,01:45:37,12,10,1, 11.9,1,1, 5.755, 10488.563, 272.841, 52556.350 21/05/15,01:45:37,13,10,1, 11.9,1,1, 5.755, 10488.516, 272.794, 52556.171 21/05/15,01:45:37,14,10,1, 11.9,1,1, 5.755, 10488.585, 272.805, 52556.428 21/05/15,01:45:37,15,10,1, 11.9,1,1, 5.755, 10488.583, 272.773, 52556.300 21/05/15,01:45:37,16,10,1, 11.9,1,1, 5.755, 10488.543, 272.758, 52556.284 21/05/15,01:45:37,17,10,1, 11.9,1,1, 5.755, 10488.546, 272.781, 52556.331 21/05/15,01:45:37,18,10,1, 11.9,1,1, 5.755, 10488.514, 272.766, 52556.324 21/05/15,01:45:37,19,10,1, 11.9,1,1, 5.755, 10488.489, 272.727, 52556.316 21/05/15,01:45:38,00,10,1, 11.9,1,1, 5.756, 10488.483, 272.727, 52556.316 21/05/15,01:45:38,01,10,1, 11.9,1,1, 5.756, 10488.510, 272.736, 52556.260 21/05/15,01:45:38,02,10,1, 11.9,1,1, 5.756, 10488.505, 272.707, 52556.298 21/05/15,01:45:38,03,10,1, 11.9,1,1, 5.756, 10488.507, 272.728, 52556.277 21/05/15,01:45:38,04,10,1, 11.9,1,1, 5.756, 10488.478, 272.685, 52556.276 21/05/15,01:45:38,05,10,1, 11.9,1,1, 5.756, 10488.468, 272.719, 52556.286 21/05/15,01:45:38,06,10,1, 11.9,1,1, 5.756, 10488.462, 272.681, 52556.277 21/05/15,01:45:38,07,10,1, 11.9,1,1, 5.756, 10488.458, 272.680, 52556.287 21/05/15,01:45:38,08,10,1, 11.9,1,1, 5.756, 10488.467, 272.658, 52556.275 21/05/15,01:45:38,09,10,1, 11.9,1,1, 5.756, 10488.479, 272.680, 52556.265 21/05/15,01:45:38,10,10,1, 11.9,1,1, 5.756, 10488.435, 272.652, 52556.213 21/05/15,01:45:38,11,10,1, 11.9,1,1, 5.756, 10488.457, 272.632, 52556.251 21/05/15,01:45:38,12,10,1, 11.9,1,1, 5.756, 10488.436, 272.641, 52556.253 21/05/15,01:45:38,13,10,1, 11.9,1,1, 5.756, 10488.407, 272.613, 52556.205 21/05/15,01:45:38,14,10,1, 11.9,1,1, 5.756, 10488.453, 272.624, 52556.239 21/05/15,01:45:38,15,10,1, 11.9,1,1, 5.756, 10488.429, 272.603, 52556.221 21/05/15,01:45:38,16,10,1, 11.9,1,1, 5.756, 10488.404, 272.593, 52556.220 21/05/15,01:45:38,17,10,1, 11.9,1,1, 5.756, 10488.404, 272.604, 52556.202 21/05/15,01:45:38,18,10,1, 11.9,1,1, 5.756, 10488.422, 272.597, 52556.250 21/05/15,01:45:38,19,10,1, 11.9,1,1, 5.756, 10488.424, 272.550, 52556.191 21/05/15,01:45:39,00,10,1, 11.7,1,1, 5.756, 10488.424, 272.550, 52556.191 21/05/15,01:45:39,01,10,1, 11.7,1,1, 5.756, 10488.409, 272.578, 52556.187 21/05/15,01:45:39,02,10,1, 11.7,1,1, 5.756, 10488.389, 272.549, 52556.170 21/05/15,01:45:39,03,10,1, 11.7,1,1, 5.756, 10488.424, 272.573, 52556.201 21/05/15,01:45:39,04,10,1, 11.7,1,1, 5.756, 10488.384, 272.525, 52556.141 21/05/15,01:45:39,05,10,1, 11.7,1,1, 5.756, 10488.400, 272.551, 52556.155 21/05/15,01:45:39,06,10,1, 11.7,1,1, 5.756, 10488.366, 272.554, 52556.158 21/05/15,01:45:39,07,10,1, 11.7,1,1, 5.756, 10488.365, 272.537, 52556.158 21/05/15,01:45:39,08,10,1, 11.7,1,1, 5.756, 10488.376, 272.556, 52556.157 21/05/15,01:45:39,09,10,1, 11.7,1,1, 5.756, 10488.380, 272.551, 52556.165 21/05/15,01:45:39,10,10,1, 11.7,1,1, 5.756, 10488.377, 272.488, 52556.135 21/05/15,01:45:39,11,10,1, 11.7,1,1, 5.756, 10488.383, 272.551, 52556.182 21/05/15,01:45:39,12,10,1, 11.7,1,1, 5.756, 10488.395, 272.516, 52556.172 21/05/15,01:45:39,13,10,1, 11.7,1,1, 5.756, 10488.361, 272.524, 52556.113 21/05/15,01:45:39,14,10,1, 11.7,1,1, 5.756, 10488.355, 272.512, 52556.154 21/05/15,01:45:39,15,10,1, 11.7,1,1, 5.756, 10488.371, 272.523, 52556.180 21/05/15,01:45:39,16,10,1, 11.7,1,1, 5.756, 10488.360, 272.508, 52556.126 21/05/15,01:45:39,17,10,1, 11.7,1,1, 5.756, 10488.357, 272.547, 52556.171 21/05/15,01:45:39,18,10,1, 11.7,1,1, 5.756, 10488.359, 272.514, 52556.161 21/05/15,01:45:39,19,10,1, 11.7,1,1, 5.756, 10488.370, 272.521, 52556.158 21/05/15,01:45:40,00,10,1, 11.8,1,1, 5.757, 10488.366, 272.521, 52556.158 21/05/15,01:45:40,01,10,1, 11.8,1,1, 5.757, 10488.351, 272.527, 52556.121 21/05/15,01:45:40,02,10,1, 11.8,1,1, 5.757, 10488.319, 272.491, 52556.262 21/05/15,01:45:40,03,10,1, 11.8,1,1, 5.757, 10488.370, 272.510, 52556.050 21/05/15,01:45:40,04,10,1, 11.8,1,1, 5.757, 10488.362, 272.482, 52556.083 21/05/15,01:45:40,05,10,1, 11.8,1,1, 5.757, 10488.353, 272.464, 52556.090 21/05/15,01:45:40,06,10,1, 11.8,1,1, 5.757, 10488.339, 272.505, 52556.098 21/05/15,01:45:40,07,10,1, 11.8,1,1, 5.757, 10488.327, 272.487, 52556.099 21/05/15,01:45:40,08,10,1, 11.8,1,1, 5.757, 10488.337, 272.495, 52556.074 21/05/15,01:45:40,09,10,1, 11.8,1,1, 5.757, 10488.349, 272.507, 52556.070 21/05/15,01:45:40,10,10,1, 11.8,1,1, 5.757, 10488.310, 272.507, 52556.060 21/05/15,01:45:40,11,10,1, 11.8,1,1, 5.757, 10488.324, 272.507, 52556.050 21/05/15,01:45:40,12,10,1, 11.8,1,1, 5.757, 10488.320, 272.516, 52556.078 21/05/15,01:45:40,13,10,1, 11.8,1,1, 5.757, 10488.313, 272.490, 52556.082 21/05/15,01:45:40,14,10,1, 11.8,1,1, 5.757, 10488.299, 272.497, 52556.078 21/05/15,01:45:40,15,10,1, 11.8,1,1, 5.757, 10488.291, 272.475, 52556.042 21/05/15,01:45:40,16,10,1, 11.8,1,1, 5.757, 10488.274, 272.446, 52556.001 21/05/15,01:45:40,17,10,1, 11.8,1,1, 5.757, 10488.265, 272.469, 52555.851 21/05/15,01:45:40,18,10,1, 11.8,1,1, 5.757, 10488.299, 272.483, 52555.926 21/05/15,01:45:40,19,10,1, 11.8,1,1, 5.757, 10488.267, 272.476, 52555.967 21/05/15,01:45:41,00,10,1, 11.9,1,1, 5.759, 10488.266, 272.476, 52555.967 21/05/15,01:45:41,01,10,1, 11.9,1,1, 5.759, 10488.270, 272.474, 52556.030 21/05/15,01:45:41,02,10,1, 11.9,1,1, 5.759, 10488.293, 272.463, 52556.035 21/05/15,01:45:41,03,10,1, 11.9,1,1, 5.759, 10488.272, 272.510, 52556.043 21/05/15,01:45:41,04,10,1, 11.9,1,1, 5.759, 10488.279, 272.480, 52556.041 21/05/15,01:45:41,05,10,1, 11.9,1,1, 5.759, 10488.273, 272.480, 52555.984 21/05/15,01:45:41,06,10,1, 11.9,1,1, 5.759, 10488.257, 272.468, 52556.012 21/05/15,01:45:41,07,10,1, 11.9,1,1, 5.759, 10488.243, 272.451, 52555.995 21/05/15,01:45:41,08,10,1, 11.9,1,1, 5.759, 10488.236, 272.454, 52555.961 21/05/15,01:45:41,09,10,1, 11.9,1,1, 5.759, 10488.243, 272.477, 52556.013 21/05/15,01:45:41,10,10,1, 11.9,1,1, 5.759, 10488.240, 272.452, 52556.005 21/05/15,01:45:41,11,10,1, 11.9,1,1, 5.759, 10488.250, 272.486, 52555.957 21/05/15,01:45:41,12,10,1, 11.9,1,1, 5.759, 10488.227, 272.495, 52556.012 21/05/15,01:45:41,13,10,1, 11.9,1,1, 5.759, 10488.206, 272.460, 52555.959 21/05/15,01:45:41,14,10,1, 11.9,1,1, 5.759, 10488.194, 272.488, 52555.996 21/05/15,01:45:41,15,10,1, 11.9,1,1, 5.759, 10488.210, 272.492, 52556.007 21/05/15,01:45:41,16,10,1, 11.9,1,1, 5.759, 10488.173, 272.462, 52555.980 21/05/15,01:45:41,17,10,1, 11.9,1,1, 5.759, 10488.179, 272.489, 52555.969 21/05/15,01:45:41,18,10,1, 11.9,1,1, 5.759, 10488.193, 272.460, 52555.978 21/05/15,01:45:41,19,10,1, 11.9,1,1, 5.759, 10488.169, 272.468, 52555.898 21/05/15,01:45:42,00,10,1, 11.9,1,1, 5.756, 10488.166, 272.468, 52555.898 21/05/15,01:45:42,01,10,1, 11.9,1,1, 5.756, 10488.147, 272.478, 52555.894 21/05/15,01:45:42,02,10,1, 11.9,1,1, 5.756, 10488.147, 272.453, 52555.912 21/05/15,01:45:42,03,10,1, 11.9,1,1, 5.756, 10488.190, 272.487, 52555.932 21/05/15,01:45:42,04,10,1, 11.9,1,1, 5.756, 10488.133, 272.467, 52555.969 21/05/15,01:45:42,05,10,1, 11.9,1,1, 5.756, 10488.132, 272.464, 52555.885 21/05/15,01:45:42,06,10,1, 11.9,1,1, 5.756, 10488.160, 272.473, 52555.950 21/05/15,01:45:42,07,10,1, 11.9,1,1, 5.756, 10488.131, 272.478, 52555.900 21/05/15,01:45:42,08,10,1, 11.9,1,1, 5.756, 10488.139, 272.460, 52555.905 21/05/15,01:45:42,09,10,1, 11.9,1,1, 5.756, 10488.139, 272.490, 52555.878 21/05/15,01:45:42,10,10,1, 11.9,1,1, 5.756, 10488.128, 272.449, 52555.856 21/05/15,01:45:42,11,10,1, 11.9,1,1, 5.756, 10488.134, 272.468, 52555.839 21/05/15,01:45:42,12,10,1, 11.9,1,1, 5.756, 10488.102, 272.479, 52555.887 21/05/15,01:45:42,13,10,1, 11.9,1,1, 5.756, 10488.130, 272.487, 52555.859 21/05/15,01:45:42,14,10,1, 11.9,1,1, 5.756, 10488.153, 272.498, 52555.905 21/05/15,01:45:42,15,10,1, 11.9,1,1, 5.756, 10488.098, 272.476, 52555.882 21/05/15,01:45:42,16,10,1, 11.9,1,1, 5.756, 10488.084, 272.478, 52555.826 21/05/15,01:45:42,17,10,1, 11.9,1,1, 5.756, 10488.127, 272.482, 52555.870 21/05/15,01:45:42,18,10,1, 11.9,1,1, 5.756, 10488.107, 272.513, 52555.856 21/05/15,01:45:42,19,10,1, 11.9,1,1, 5.756, 10488.104, 272.480, 52555.853 21/05/15,01:45:43,00,10,1, 11.9,1,1, 5.755, 10488.099, 272.480, 52555.853 21/05/15,01:45:43,01,10,1, 11.9,1,1, 5.755, 10488.092, 272.463, 52555.811 21/05/15,01:45:43,02,10,1, 11.9,1,1, 5.755, 10488.083, 272.460, 52555.797 21/05/15,01:45:43,03,10,1, 11.9,1,1, 5.755, 10488.098, 272.478, 52555.830 21/05/15,01:45:43,04,10,1, 11.9,1,1, 5.755, 10488.092, 272.460, 52555.806 21/05/15,01:45:43,05,10,1, 11.9,1,1, 5.755, 10488.094, 272.465, 52555.820 21/05/15,01:45:43,06,10,1, 11.9,1,1, 5.755, 10488.100, 272.463, 52555.879 21/05/15,01:45:43,07,10,1, 11.9,1,1, 5.755, 10488.093, 272.443, 52555.772 21/05/15,01:45:43,08,10,1, 11.9,1,1, 5.755, 10488.103, 272.459, 52555.845 21/05/15,01:45:43,09,10,1, 11.9,1,1, 5.755, 10488.124, 272.441, 52555.819 21/05/15,01:45:43,10,10,1, 11.9,1,1, 5.755, 10488.095, 272.451, 52555.785 21/05/15,01:45:43,11,10,1, 11.9,1,1, 5.755, 10488.097, 272.447, 52555.795 21/05/15,01:45:43,12,10,1, 11.9,1,1, 5.755, 10488.114, 272.454, 52555.812 21/05/15,01:45:43,13,10,1, 11.9,1,1, 5.755, 10488.104, 272.416, 52555.769 21/05/15,01:45:43,14,10,1, 11.9,1,1, 5.755, 10488.106, 272.441, 52555.774 21/05/15,01:45:43,15,10,1, 11.9,1,1, 5.755, 10488.093, 272.472, 52555.744 21/05/15,01:45:43,16,10,1, 11.9,1,1, 5.755, 10488.131, 272.409, 52555.656 21/05/15,01:45:43,17,10,1, 11.9,1,1, 5.755, 10488.074, 272.461, 52555.755 21/05/15,01:45:43,18,10,1, 11.9,1,1, 5.755, 10488.087, 272.428, 52555.758 21/05/15,01:45:43,19,10,1, 11.9,1,1, 5.755, 10488.094, 272.431, 52555.675 21/05/15,01:45:44,00,10,1, 11.8,1,1, 5.758, 10488.091, 272.431, 52555.675 21/05/15,01:45:44,01,10,1, 11.8,1,1, 5.758, 10488.122, 272.422, 52555.690 21/05/15,01:45:44,02,10,1, 11.8,1,1, 5.758, 10488.098, 272.424, 52555.690 21/05/15,01:45:44,03,10,1, 11.8,1,1, 5.758, 10488.118, 272.444, 52555.729 21/05/15,01:45:44,04,10,1, 11.8,1,1, 5.758, 10488.119, 272.423, 52555.653 21/05/15,01:45:44,05,10,1, 11.8,1,1, 5.758, 10488.118, 272.424, 52555.675 21/05/15,01:45:44,06,10,1, 11.8,1,1, 5.758, 10488.119, 272.424, 52555.680 21/05/15,01:45:44,07,10,1, 11.8,1,1, 5.758, 10488.106, 272.423, 52555.657 21/05/15,01:45:44,08,10,1, 11.8,1,1, 5.758, 10488.153, 272.425, 52555.666 21/05/15,01:45:44,09,10,1, 11.8,1,1, 5.758, 10488.162, 272.421, 52555.642 21/05/15,01:45:44,10,10,1, 11.8,1,1, 5.758, 10488.135, 272.401, 52555.645 21/05/15,01:45:44,11,10,1, 11.8,1,1, 5.758, 10488.149, 272.448, 52555.633 21/05/15,01:45:44,12,10,1, 11.8,1,1, 5.758, 10488.144, 272.415, 52555.616 21/05/15,01:45:44,13,10,1, 11.8,1,1, 5.758, 10488.123, 272.419, 52555.563 21/05/15,01:45:44,14,10,1, 11.8,1,1, 5.758, 10488.156, 272.439, 52555.611 21/05/15,01:45:44,15,10,1, 11.8,1,1, 5.758, 10488.129, 272.433, 52555.586 21/05/15,01:45:44,16,10,1, 11.8,1,1, 5.758, 10488.154, 272.421, 52555.591 21/05/15,01:45:44,17,10,1, 11.8,1,1, 5.758, 10488.158, 272.416, 52555.544 21/05/15,01:45:44,18,10,1, 11.8,1,1, 5.758, 10488.163, 272.429, 52555.522 21/05/15,01:45:44,19,10,1, 11.8,1,1, 5.758, 10488.177, 272.418, 52555.529 21/05/15,01:45:45,00,10,1, 11.9,1,1, 5.756, 10488.174, 272.418, 52555.529 21/05/15,01:45:45,01,10,1, 11.9,1,1, 5.756, 10488.192, 272.429, 52555.511 21/05/15,01:45:45,02,10,1, 11.9,1,1, 5.756, 10488.186, 272.449, 52555.513 21/05/15,01:45:45,03,10,1, 11.9,1,1, 5.756, 10488.191, 272.441, 52555.518 21/05/15,01:45:45,04,10,1, 11.9,1,1, 5.756, 10488.193, 272.458, 52555.508 21/05/15,01:45:45,05,10,1, 11.9,1,1, 5.756, 10488.225, 272.469, 52555.511 21/05/15,01:45:45,06,10,1, 11.9,1,1, 5.756, 10488.205, 272.479, 52555.489 21/05/15,01:45:45,07,10,1, 11.9,1,1, 5.756, 10488.204, 272.465, 52555.470 21/05/15,01:45:45,08,10,1, 11.9,1,1, 5.756, 10488.203, 272.491, 52555.457 21/05/15,01:45:45,09,10,1, 11.9,1,1, 5.756, 10488.219, 272.484, 52555.455 21/05/15,01:45:45,10,10,1, 11.9,1,1, 5.756, 10488.216, 272.472, 52555.392 21/05/15,01:45:45,11,10,1, 11.9,1,1, 5.756, 10488.231, 272.510, 52555.442 21/05/15,01:45:45,12,10,1, 11.9,1,1, 5.756, 10488.231, 272.531, 52555.455 21/05/15,01:45:45,13,10,1, 11.9,1,1, 5.756, 10488.243, 272.492, 52555.433 21/05/15,01:45:45,14,10,1, 11.9,1,1, 5.756, 10488.228, 272.536, 52555.398 21/05/15,01:45:45,15,10,1, 11.9,1,1, 5.756, 10488.268, 272.524, 52555.450 21/05/15,01:45:45,16,10,1, 11.9,1,1, 5.756, 10488.234, 272.542, 52555.427 21/05/15,01:45:45,17,10,1, 11.9,1,1, 5.756, 10488.246, 272.540, 52555.418 21/05/15,01:45:45,18,10,1, 11.9,1,1, 5.756, 10488.233, 272.555, 52555.370 21/05/15,01:45:45,19,10,1, 11.9,1,1, 5.756, 10488.270, 272.568, 52555.381 21/05/15,01:45:46,00,10,1, 12.0,1,1, 5.759, 10488.266, 272.568, 52555.381 21/05/15,01:45:46,01,10,1, 12.0,1,1, 5.759, 10488.268, 272.550, 52555.296 21/05/15,01:45:46,02,10,1, 12.0,1,1, 5.759, 10488.288, 272.574, 52555.299 21/05/15,01:45:46,03,10,1, 12.0,1,1, 5.759, 10488.289, 272.618, 52555.364 21/05/15,01:45:46,04,10,1, 12.0,1,1, 5.759, 10488.285, 272.592, 52555.342 21/05/15,01:45:46,05,10,1, 12.0,1,1, 5.759, 10488.305, 272.609, 52555.326 21/05/15,01:45:46,06,10,1, 12.0,1,1, 5.759, 10488.304, 272.628, 52555.298 21/05/15,01:45:46,07,10,1, 12.0,1,1, 5.759, 10488.328, 272.609, 52555.269 21/05/15,01:45:46,08,10,1, 12.0,1,1, 5.759, 10488.322, 272.644, 52555.280 21/05/15,01:45:46,09,10,1, 12.0,1,1, 5.759, 10488.349, 272.656, 52555.285 21/05/15,01:45:46,10,10,1, 12.0,1,1, 5.759, 10488.328, 272.622, 52555.259 21/05/15,01:45:46,11,10,1, 12.0,1,1, 5.759, 10488.330, 272.658, 52555.280 21/05/15,01:45:46,12,10,1, 12.0,1,1, 5.759, 10488.370, 272.669, 52555.246 21/05/15,01:45:46,13,10,1, 12.0,1,1, 5.759, 10488.332, 272.651, 52555.265 21/05/15,01:45:46,14,10,1, 12.0,1,1, 5.759, 10488.386, 272.691, 52555.249 21/05/15,01:45:46,15,10,1, 12.0,1,1, 5.759, 10488.353, 272.692, 52555.260 21/05/15,01:45:46,16,10,1, 12.0,1,1, 5.759, 10488.367, 272.699, 52555.224 21/05/15,01:45:46,17,10,1, 12.0,1,1, 5.759, 10488.376, 272.725, 52555.214 21/05/15,01:45:46,18,10,1, 12.0,1,1, 5.759, 10488.377, 272.733, 52555.164 21/05/15,01:45:46,19,10,1, 12.0,1,1, 5.759, 10488.382, 272.749, 52555.157 21/05/15,01:45:47,00,10,1, 11.9,1,1, 5.757, 10488.374, 272.749, 52555.157 21/05/15,01:45:47,01,10,1, 11.9,1,1, 5.757, 10488.390, 272.733, 52555.137 21/05/15,01:45:47,02,10,1, 11.9,1,1, 5.757, 10488.376, 272.771, 52555.157 21/05/15,01:45:47,03,10,1, 11.9,1,1, 5.757, 10488.404, 272.798, 52555.145 21/05/15,01:45:47,04,10,1, 11.9,1,1, 5.757, 10488.409, 272.764, 52555.108 21/05/15,01:45:47,05,10,1, 11.9,1,1, 5.757, 10488.408, 272.803, 52555.148 21/05/15,01:45:47,06,10,1, 11.9,1,1, 5.757, 10488.414, 272.805, 52555.093 21/05/15,01:45:47,07,10,1, 11.9,1,1, 5.757, 10488.472, 272.794, 52555.156 21/05/15,01:45:47,08,10,1, 11.9,1,1, 5.757, 10488.372, 272.856, 52555.178 21/05/15,01:45:47,09,10,1, 11.9,1,1, 5.757, 10488.417, 272.847, 52555.220 21/05/15,01:45:47,10,10,1, 11.9,1,1, 5.757, 10488.427, 272.855, 52555.132 21/05/15,01:45:47,11,10,1, 11.9,1,1, 5.757, 10488.433, 272.892, 52555.150 21/05/15,01:45:47,12,10,1, 11.9,1,1, 5.757, 10488.444, 272.899, 52555.057 21/05/15,01:45:47,13,10,1, 11.9,1,1, 5.757, 10488.461, 272.905, 52555.082 21/05/15,01:45:47,14,10,1, 11.9,1,1, 5.757, 10488.474, 272.927, 52555.070 21/05/15,01:45:47,15,10,1, 11.9,1,1, 5.757, 10488.434, 272.926, 52555.069 21/05/15,01:45:47,16,10,1, 11.9,1,1, 5.757, 10488.448, 272.920, 52555.064 21/05/15,01:45:47,17,10,1, 11.9,1,1, 5.757, 10488.482, 272.963, 52555.111 21/05/15,01:45:47,18,10,1, 11.9,1,1, 5.757, 10488.464, 272.949, 52555.065 21/05/15,01:45:47,19,10,1, 11.9,1,1, 5.757, 10488.447, 272.989, 52555.085 21/05/15,01:45:48,00,10,1, 11.8,1,1, 5.756, 10488.441, 272.989, 52555.085 21/05/15,01:45:48,01,10,1, 11.8,1,1, 5.756, 10488.451, 272.976, 52555.046 21/05/15,01:45:48,02,10,1, 11.8,1,1, 5.756, 10488.454, 272.989, 52554.904 21/05/15,01:45:48,03,10,1, 11.8,1,1, 5.756, 10488.462, 273.015, 52555.044 21/05/15,01:45:48,04,10,1, 11.8,1,1, 5.756, 10488.458, 273.021, 52555.050 21/05/15,01:45:48,05,10,1, 11.8,1,1, 5.756, 10488.489, 273.068, 52555.043 21/05/15,01:45:48,06,10,1, 11.8,1,1, 5.756, 10488.464, 273.046, 52555.042 21/05/15,01:45:48,07,10,1, 11.8,1,1, 5.756, 10488.428, 273.029, 52555.039 21/05/15,01:45:48,08,10,1, 11.8,1,1, 5.756, 10488.468, 273.073, 52555.023 21/05/15,01:45:48,09,10,1, 11.8,1,1, 5.756, 10488.450, 273.066, 52555.014 21/05/15,01:45:48,10,10,1, 11.8,1,1, 5.756, 10488.460, 273.090, 52555.015 21/05/15,01:45:48,11,10,1, 11.8,1,1, 5.756, 10488.461, 273.071, 52554.984 21/05/15,01:45:48,12,10,1, 11.8,1,1, 5.756, 10488.433, 273.058, 52554.969 21/05/15,01:45:48,13,10,1, 11.8,1,1, 5.756, 10488.449, 273.091, 52554.980 21/05/15,01:45:48,14,10,1, 11.8,1,1, 5.756, 10488.486, 273.135, 52554.982 21/05/15,01:45:48,15,10,1, 11.8,1,1, 5.756, 10488.449, 273.107, 52554.945 21/05/15,01:45:48,16,10,1, 11.8,1,1, 5.756, 10488.447, 273.117, 52554.938 21/05/15,01:45:48,17,10,1, 11.8,1,1, 5.756, 10488.446, 273.127, 52554.938 21/05/15,01:45:48,18,10,1, 11.8,1,1, 5.756, 10488.441, 273.124, 52554.938 21/05/15,01:45:48,19,10,1, 11.8,1,1, 5.756, 10488.459, 273.159, 52554.989 21/05/15,01:45:49,00,10,1, 11.9,1,1, 5.757, 10488.458, 273.159, 52554.989 21/05/15,01:45:49,01,10,1, 11.9,1,1, 5.757, 10488.410, 273.138, 52554.894 21/05/15,01:45:49,02,10,1, 11.9,1,1, 5.757, 10488.445, 273.167, 52554.952 21/05/15,01:45:49,03,10,1, 11.9,1,1, 5.757, 10488.444, 273.170, 52554.924 21/05/15,01:45:49,04,10,1, 11.9,1,1, 5.757, 10488.436, 273.153, 52554.889 21/05/15,01:45:49,05,10,1, 11.9,1,1, 5.757, 10488.404, 273.166, 52554.942 21/05/15,01:45:49,06,10,1, 11.9,1,1, 5.757, 10488.419, 273.162, 52555.006 21/05/15,01:45:49,07,10,1, 11.9,1,1, 5.757, 10488.402, 273.177, 52554.971 21/05/15,01:45:49,08,10,1, 11.9,1,1, 5.757, 10488.392, 273.198, 52554.949 21/05/15,01:45:49,09,10,1, 11.9,1,1, 5.757, 10488.400, 273.170, 52554.904 21/05/15,01:45:49,10,10,1, 11.9,1,1, 5.757, 10488.398, 273.197, 52555.078 21/05/15,01:45:49,11,10,1, 11.9,1,1, 5.757, 10488.389, 273.207, 52554.925 21/05/15,01:45:49,12,10,1, 11.9,1,1, 5.757, 10488.381, 273.154, 52554.838 21/05/15,01:45:49,13,10,1, 11.9,1,1, 5.757, 10488.388, 273.195, 52554.889 21/05/15,01:45:49,14,10,1, 11.9,1,1, 5.757, 10488.360, 273.187, 52554.851 21/05/15,01:45:49,15,10,1, 11.9,1,1, 5.757, 10488.343, 273.169, 52554.841 21/05/15,01:45:49,16,10,1, 11.9,1,1, 5.757, 10488.368, 273.176, 52554.872 21/05/15,01:45:49,17,10,1, 11.9,1,1, 5.757, 10488.341, 273.189, 52554.902 21/05/15,01:45:49,18,10,1, 11.9,1,1, 5.757, 10488.366, 273.171, 52554.814 21/05/15,01:45:49,19,10,1, 11.9,1,1, 5.757, 10488.358, 273.172, 52554.855 21/05/15,01:45:50,00,10,1, 11.9,1,1, 5.754, 10488.358, 273.172, 52554.855 21/05/15,01:45:50,01,10,1, 11.9,1,1, 5.754, 10488.326, 273.143, 52554.779 21/05/15,01:45:50,02,10,1, 11.9,1,1, 5.754, 10488.329, 273.158, 52554.804 21/05/15,01:45:50,03,10,1, 11.9,1,1, 5.754, 10488.298, 273.146, 52554.803 21/05/15,01:45:50,04,10,1, 11.9,1,1, 5.754, 10488.302, 273.147, 52554.851 21/05/15,01:45:50,05,10,1, 11.9,1,1, 5.754, 10488.333, 273.167, 52554.802 21/05/15,01:45:50,06,10,1, 11.9,1,1, 5.754, 10488.309, 273.154, 52554.795 21/05/15,01:45:50,07,10,1, 11.9,1,1, 5.754, 10488.298, 273.142, 52554.793 21/05/15,01:45:50,08,10,1, 11.9,1,1, 5.754, 10488.283, 273.169, 52554.794 21/05/15,01:45:50,09,10,1, 11.9,1,1, 5.754, 10488.237, 273.145, 52554.745 21/05/15,01:45:50,10,10,1, 11.9,1,1, 5.754, 10488.267, 273.133, 52554.781 21/05/15,01:45:50,11,10,1, 11.9,1,1, 5.754, 10488.284, 273.128, 52554.781 21/05/15,01:45:50,12,10,1, 11.9,1,1, 5.754, 10488.278, 273.100, 52554.786 21/05/15,01:45:50,13,10,1, 11.9,1,1, 5.754, 10488.275, 273.112, 52554.724 21/05/15,01:45:50,14,10,1, 11.9,1,1, 5.754, 10488.271, 273.132, 52554.783 21/05/15,01:45:50,15,10,1, 11.9,1,1, 5.754, 10488.275, 273.090, 52554.738 21/05/15,01:45:50,16,10,1, 11.9,1,1, 5.754, 10488.278, 273.111, 52554.752 21/05/15,01:45:50,17,10,1, 11.9,1,1, 5.754, 10488.255, 273.092, 52554.725 21/05/15,01:45:50,18,10,1, 11.9,1,1, 5.754, 10488.245, 273.056, 52554.711 21/05/15,01:45:50,19,10,1, 11.9,1,1, 5.754, 10488.270, 273.081, 52554.691 21/05/15,01:45:51,00,10,1, 11.9,1,1, 5.756, 10488.266, 273.081, 52554.691 21/05/15,01:45:51,01,10,1, 11.9,1,1, 5.756, 10488.252, 273.010, 52554.657 21/05/15,01:45:51,02,10,1, 11.9,1,1, 5.756, 10488.242, 273.037, 52554.697 21/05/15,01:45:51,03,10,1, 11.9,1,1, 5.756, 10488.258, 273.003, 52554.642 21/05/15,01:45:51,04,10,1, 11.9,1,1, 5.756, 10488.263, 272.995, 52554.667 21/05/15,01:45:51,05,10,1, 11.9,1,1, 5.756, 10488.223, 273.025, 52554.669 21/05/15,01:45:51,06,10,1, 11.9,1,1, 5.756, 10488.217, 272.978, 52554.595 21/05/15,01:45:51,07,10,1, 11.9,1,1, 5.756, 10488.235, 272.973, 52554.596 21/05/15,01:45:51,08,10,1, 11.9,1,1, 5.756, 10488.243, 273.003, 52554.610 21/05/15,01:45:51,09,10,1, 11.9,1,1, 5.756, 10488.240, 272.933, 52554.577 21/05/15,01:45:51,10,10,1, 11.9,1,1, 5.756, 10488.227, 272.959, 52554.546 21/05/15,01:45:51,11,10,1, 11.9,1,1, 5.756, 10488.236, 272.945, 52554.577 21/05/15,01:45:51,12,10,1, 11.9,1,1, 5.756, 10488.207, 272.920, 52554.568 21/05/15,01:45:51,13,10,1, 11.9,1,1, 5.756, 10488.247, 272.921, 52554.562 21/05/15,01:45:51,14,10,1, 11.9,1,1, 5.756, 10488.250, 272.905, 52554.520 21/05/15,01:45:51,15,10,1, 11.9,1,1, 5.756, 10488.227, 272.893, 52554.533 21/05/15,01:45:51,16,10,1, 11.9,1,1, 5.756, 10488.233, 272.889, 52554.529 21/05/15,01:45:51,17,10,1, 11.9,1,1, 5.756, 10488.230, 272.845, 52554.492 21/05/15,01:45:51,18,10,1, 11.9,1,1, 5.756, 10488.220, 272.849, 52554.493 21/05/15,01:45:51,19,10,1, 11.9,1,1, 5.756, 10488.234, 272.863, 52554.484 21/05/15,01:45:52,00,10,1, 11.8,1,1, 5.755, 10488.232, 272.863, 52554.484 21/05/15,01:45:52,01,10,1, 11.8,1,1, 5.755, 10488.257, 272.822, 52554.433 21/05/15,01:45:52,02,10,1, 11.8,1,1, 5.755, 10488.246, 272.790, 52554.400 21/05/15,01:45:52,03,10,1, 11.8,1,1, 5.755, 10488.272, 272.759, 52554.399 21/05/15,01:45:52,04,10,1, 11.8,1,1, 5.755, 10488.251, 272.785, 52554.385 21/05/15,01:45:52,05,10,1, 11.8,1,1, 5.755, 10488.265, 272.738, 52554.357 21/05/15,01:45:52,06,10,1, 11.8,1,1, 5.755, 10488.236, 272.762, 52554.335 21/05/15,01:45:52,07,10,1, 11.8,1,1, 5.755, 10488.256, 272.759, 52554.400 21/05/15,01:45:52,08,10,1, 11.8,1,1, 5.755, 10488.273, 272.717, 52554.326 21/05/15,01:45:52,09,10,1, 11.8,1,1, 5.755, 10488.278, 272.727, 52554.291 21/05/15,01:45:52,10,10,1, 11.8,1,1, 5.755, 10488.287, 272.732, 52554.305 21/05/15,01:45:52,11,10,1, 11.8,1,1, 5.755, 10488.272, 272.705, 52554.259 21/05/15,01:45:52,12,10,1, 11.8,1,1, 5.755, 10488.260, 272.677, 52554.223 21/05/15,01:45:52,13,10,1, 11.8,1,1, 5.755, 10488.272, 272.693, 52554.264 21/05/15,01:45:52,14,10,1, 11.8,1,1, 5.755, 10488.276, 272.692, 52554.236 21/05/15,01:45:52,15,10,1, 11.8,1,1, 5.755, 10488.260, 272.677, 52554.266 21/05/15,01:45:52,16,10,1, 11.8,1,1, 5.755, 10488.287, 272.682, 52554.238 21/05/15,01:45:52,17,10,1, 11.8,1,1, 5.755, 10488.277, 272.603, 52554.198 21/05/15,01:45:52,18,10,1, 11.8,1,1, 5.755, 10488.290, 272.653, 52554.181 21/05/15,01:45:52,19,10,1, 11.8,1,1, 5.755, 10488.277, 272.620, 52554.216 21/05/15,01:45:53,00,09,1, 11.8,1,1, 5.757, 10488.274, 272.620, 52554.216 21/05/15,01:45:53,01,09,1, 11.8,1,1, 5.757, 10488.291, 272.623, 52554.141 21/05/15,01:45:53,02,09,1, 11.8,1,1, 5.757, 10488.295, 272.592, 52554.110 21/05/15,01:45:53,03,09,1, 11.8,1,1, 5.757, 10488.282, 272.551, 52554.100 21/05/15,01:45:53,04,09,1, 11.8,1,1, 5.757, 10488.316, 272.580, 52553.924 21/05/15,01:45:53,05,09,1, 11.8,1,1, 5.757, 10488.316, 272.538, 52554.046 21/05/15,01:45:53,06,09,1, 11.8,1,1, 5.757, 10488.330, 272.534, 52554.023 21/05/15,01:45:53,07,09,1, 11.8,1,1, 5.757, 10488.325, 272.564, 52554.037 21/05/15,01:45:53,08,09,1, 11.8,1,1, 5.757, 10488.310, 272.536, 52554.014 21/05/15,01:45:53,09,09,1, 11.8,1,1, 5.757, 10488.293, 272.538, 52554.000 21/05/15,01:45:53,10,09,1, 11.8,1,1, 5.757, 10488.314, 272.535, 52553.979 21/05/15,01:45:53,11,09,1, 11.8,1,1, 5.757, 10488.330, 272.503, 52553.974 21/05/15,01:45:53,12,09,1, 11.8,1,1, 5.757, 10488.336, 272.494, 52553.935 21/05/15,01:45:53,13,09,1, 11.8,1,1, 5.757, 10488.338, 272.508, 52553.944 21/05/15,01:45:53,14,09,1, 11.8,1,1, 5.757, 10488.358, 272.483, 52553.891 21/05/15,01:45:53,15,09,1, 11.8,1,1, 5.757, 10488.328, 272.495, 52553.923 21/05/15,01:45:53,16,09,1, 11.8,1,1, 5.757, 10488.327, 272.456, 52553.904 21/05/15,01:45:53,17,09,1, 11.8,1,1, 5.757, 10488.334, 272.469, 52553.876 21/05/15,01:45:53,18,09,1, 11.8,1,1, 5.757, 10488.333, 272.454, 52553.866 21/05/15,01:45:53,19,09,1, 11.8,1,1, 5.757, 10488.334, 272.456, 52553.805 21/05/15,01:45:54,00,10,1, 11.8,1,1, 5.757, 10488.333, 272.456, 52553.805 21/05/15,01:45:54,01,10,1, 11.8,1,1, 5.757, 10488.350, 272.455, 52553.816 21/05/15,01:45:54,02,10,1, 11.8,1,1, 5.757, 10488.360, 272.407, 52553.728 21/05/15,01:45:54,03,10,1, 11.8,1,1, 5.757, 10488.373, 272.413, 52553.763 21/05/15,01:45:54,04,10,1, 11.8,1,1, 5.757, 10488.320, 272.407, 52553.661 21/05/15,01:45:54,05,10,1, 11.8,1,1, 5.757, 10488.365, 272.389, 52553.692 21/05/15,01:45:54,06,10,1, 11.8,1,1, 5.757, 10488.367, 272.399, 52553.694 21/05/15,01:45:54,07,10,1, 11.8,1,1, 5.757, 10488.358, 272.393, 52553.720 21/05/15,01:45:54,08,10,1, 11.8,1,1, 5.757, 10488.368, 272.363, 52553.655 21/05/15,01:45:54,09,10,1, 11.8,1,1, 5.757, 10488.392, 272.377, 52553.707 21/05/15,01:45:54,10,10,1, 11.8,1,1, 5.757, 10488.367, 272.356, 52553.644 21/05/15,01:45:54,11,10,1, 11.8,1,1, 5.757, 10488.372, 272.351, 52553.626 21/05/15,01:45:54,12,10,1, 11.8,1,1, 5.757, 10488.399, 272.343, 52553.616 21/05/15,01:45:54,13,10,1, 11.8,1,1, 5.757, 10488.357, 272.347, 52553.613 21/05/15,01:45:54,14,10,1, 11.8,1,1, 5.757, 10488.359, 272.319, 52553.546 21/05/15,01:45:54,15,10,1, 11.8,1,1, 5.757, 10488.371, 272.339, 52553.554 21/05/15,01:45:54,16,10,1, 11.8,1,1, 5.757, 10488.370, 272.315, 52553.547 21/05/15,01:45:54,17,10,1, 11.8,1,1, 5.757, 10488.378, 272.307, 52553.540 21/05/15,01:45:54,18,10,1, 11.8,1,1, 5.757, 10488.378, 272.312, 52553.562 21/05/15,01:45:54,19,10,1, 11.8,1,1, 5.757, 10488.386, 272.272, 52553.524 21/05/15,01:45:55,00,10,1, 11.9,1,1, 5.759, 10488.383, 272.272, 52553.524 21/05/15,01:45:55,01,10,1, 11.9,1,1, 5.759, 10488.391, 272.302, 52553.516 21/05/15,01:45:55,02,10,1, 11.9,1,1, 5.759, 10488.383, 272.283, 52553.457 21/05/15,01:45:55,03,10,1, 11.9,1,1, 5.759, 10488.404, 272.274, 52553.446 21/05/15,01:45:55,04,10,1, 11.9,1,1, 5.759, 10488.387, 272.276, 52553.400 21/05/15,01:45:55,05,10,1, 11.9,1,1, 5.759, 10488.372, 272.253, 52553.383 21/05/15,01:45:55,06,10,1, 11.9,1,1, 5.759, 10488.410, 272.264, 52553.408 21/05/15,01:45:55,07,10,1, 11.9,1,1, 5.759, 10488.395, 272.265, 52553.369 21/05/15,01:45:55,08,10,1, 11.9,1,1, 5.759, 10488.423, 272.221, 52553.299 21/05/15,01:45:55,09,10,1, 11.9,1,1, 5.759, 10488.400, 272.227, 52553.312 21/05/15,01:45:55,10,10,1, 11.9,1,1, 5.759, 10488.441, 272.215, 52553.285 21/05/15,01:45:55,11,10,1, 11.9,1,1, 5.759, 10488.413, 272.201, 52553.287 21/05/15,01:45:55,12,10,1, 11.9,1,1, 5.759, 10488.436, 272.220, 52553.270 21/05/15,01:45:55,13,10,1, 11.9,1,1, 5.759, 10488.433, 272.199, 52553.262 21/05/15,01:45:55,14,10,1, 11.9,1,1, 5.759, 10488.417, 272.201, 52553.241 21/05/15,01:45:55,15,10,1, 11.9,1,1, 5.759, 10488.422, 272.186, 52553.226 21/05/15,01:45:55,16,10,1, 11.9,1,1, 5.759, 10488.411, 272.156, 52553.209 21/05/15,01:45:55,17,10,1, 11.9,1,1, 5.759, 10488.427, 272.169, 52553.200 21/05/15,01:45:55,18,10,1, 11.9,1,1, 5.759, 10488.422, 272.165, 52553.157 21/05/15,01:45:55,19,10,1, 11.9,1,1, 5.759, 10488.413, 272.120, 52553.138 21/05/15,01:45:56,00,10,1, 11.9,1,1, 5.754, 10488.408, 272.120, 52553.138 21/05/15,01:45:56,01,10,1, 11.9,1,1, 5.754, 10488.444, 272.134, 52553.073 21/05/15,01:45:56,02,10,1, 11.9,1,1, 5.754, 10488.409, 272.103, 52553.103 21/05/15,01:45:56,03,10,1, 11.9,1,1, 5.754, 10488.430, 272.088, 52553.103 21/05/15,01:45:56,04,10,1, 11.9,1,1, 5.754, 10488.415, 272.061, 52553.072 21/05/15,01:45:56,05,10,1, 11.9,1,1, 5.754, 10488.425, 272.053, 52553.063 21/05/15,01:45:56,06,10,1, 11.9,1,1, 5.754, 10488.430, 272.075, 52553.076 21/05/15,01:45:56,07,10,1, 11.9,1,1, 5.754, 10488.412, 272.016, 52553.037 21/05/15,01:45:56,08,10,1, 11.9,1,1, 5.754, 10488.434, 272.048, 52553.021 21/05/15,01:45:56,09,10,1, 11.9,1,1, 5.754, 10488.444, 272.026, 52553.027 21/05/15,01:45:56,10,10,1, 11.9,1,1, 5.754, 10488.421, 271.996, 52552.969 21/05/15,01:45:56,11,10,1, 11.9,1,1, 5.754, 10488.439, 271.997, 52552.950 21/05/15,01:45:56,12,10,1, 11.9,1,1, 5.754, 10488.439, 271.988, 52552.921 21/05/15,01:45:56,13,10,1, 11.9,1,1, 5.754, 10488.432, 271.966, 52552.945 21/05/15,01:45:56,14,10,1, 11.9,1,1, 5.754, 10488.443, 271.979, 52552.901 21/05/15,01:45:56,15,10,1, 11.9,1,1, 5.754, 10488.441, 271.967, 52552.895 21/05/15,01:45:56,16,10,1, 11.9,1,1, 5.754, 10488.445, 271.928, 52552.880 21/05/15,01:45:56,17,10,1, 11.9,1,1, 5.754, 10488.453, 271.936, 52552.889 21/05/15,01:45:56,18,10,1, 11.9,1,1, 5.754, 10488.437, 271.877, 52552.801 21/05/15,01:45:56,19,10,1, 11.9,1,1, 5.754, 10488.443, 271.867, 52552.805 21/05/15,01:45:57,00,10,1, 11.9,1,1, 5.758, 10488.441, 271.867, 52552.805 21/05/15,01:45:57,01,10,1, 11.9,1,1, 5.758, 10488.451, 271.835, 52552.759 21/05/15,01:45:57,02,10,1, 11.9,1,1, 5.758, 10488.446, 271.824, 52552.732 21/05/15,01:45:57,03,10,1, 11.9,1,1, 5.758, 10488.447, 271.826, 52552.743 21/05/15,01:45:57,04,10,1, 11.9,1,1, 5.758, 10488.428, 271.800, 52552.714 21/05/15,01:45:57,05,10,1, 11.9,1,1, 5.758, 10488.419, 271.760, 52552.677 21/05/15,01:45:57,06,10,1, 11.9,1,1, 5.758, 10488.427, 271.771, 52552.639 21/05/15,01:45:57,07,10,1, 11.9,1,1, 5.758, 10488.446, 271.731, 52552.627 21/05/15,01:45:57,08,10,1, 11.9,1,1, 5.758, 10488.426, 271.737, 52552.674 21/05/15,01:45:57,09,10,1, 11.9,1,1, 5.758, 10488.432, 271.725, 52552.662 21/05/15,01:45:57,10,10,1, 11.9,1,1, 5.758, 10488.434, 271.687, 52552.619 21/05/15,01:45:57,11,10,1, 11.9,1,1, 5.758, 10488.439, 271.701, 52552.632 21/05/15,01:45:57,12,10,1, 11.9,1,1, 5.758, 10488.418, 271.675, 52552.585 21/05/15,01:45:57,13,10,1, 11.9,1,1, 5.758, 10488.428, 271.655, 52552.617 21/05/15,01:45:57,14,10,1, 11.9,1,1, 5.758, 10488.406, 271.651, 52552.606 21/05/15,01:45:57,15,10,1, 11.9,1,1, 5.758, 10488.410, 271.635, 52552.572 21/05/15,01:45:57,16,10,1, 11.9,1,1, 5.758, 10488.404, 271.611, 52552.492 21/05/15,01:45:57,17,10,1, 11.9,1,1, 5.758, 10488.391, 271.599, 52552.517 21/05/15,01:45:57,18,10,1, 11.9,1,1, 5.758, 10488.424, 271.596, 52552.575 21/05/15,01:45:57,19,10,1, 11.9,1,1, 5.758, 10488.414, 271.561, 52552.521 21/05/15,01:45:58,00,10,1, 11.8,1,1, 5.755, 10488.408, 271.561, 52552.521 21/05/15,01:45:58,01,10,1, 11.8,1,1, 5.755, 10488.363, 271.530, 52552.453 21/05/15,01:45:58,02,10,1, 11.8,1,1, 5.755, 10488.368, 271.531, 52552.447 21/05/15,01:45:58,03,10,1, 11.8,1,1, 5.755, 10488.361, 271.505, 52552.437 21/05/15,01:45:58,04,10,1, 11.8,1,1, 5.755, 10488.337, 271.505, 52552.677 21/05/15,01:45:58,05,10,1, 11.8,1,1, 5.755, 10488.388, 271.488, 52552.417 21/05/15,01:45:58,06,10,1, 11.8,1,1, 5.755, 10488.373, 271.421, 52552.344 21/05/15,01:45:58,07,10,1, 11.8,1,1, 5.755, 10488.352, 271.422, 52552.353 21/05/15,01:45:58,08,10,1, 11.8,1,1, 5.755, 10488.352, 271.428, 52552.370 21/05/15,01:45:58,09,10,1, 11.8,1,1, 5.755, 10488.340, 271.378, 52552.359 21/05/15,01:45:58,10,10,1, 11.8,1,1, 5.755, 10488.339, 271.364, 52552.294 21/05/15,01:45:58,11,10,1, 11.8,1,1, 5.755, 10488.352, 271.376, 52552.349 21/05/15,01:45:58,12,10,1, 11.8,1,1, 5.755, 10488.321, 271.333, 52552.300 21/05/15,01:45:58,13,10,1, 11.8,1,1, 5.755, 10488.329, 271.308, 52552.276 21/05/15,01:45:58,14,10,1, 11.8,1,1, 5.755, 10488.326, 271.334, 52552.310 21/05/15,01:45:58,15,10,1, 11.8,1,1, 5.755, 10488.321, 271.288, 52552.226 21/05/15,01:45:58,16,10,1, 11.8,1,1, 5.755, 10488.317, 271.301, 52552.265 21/05/15,01:45:58,17,10,1, 11.8,1,1, 5.755, 10488.340, 271.283, 52552.211 21/05/15,01:45:58,18,10,1, 11.8,1,1, 5.755, 10488.321, 271.251, 52552.201 21/05/15,01:45:58,19,10,1, 11.8,1,1, 5.755, 10488.318, 271.236, 52552.217 21/05/15,01:45:59,00,10,1, 11.9,1,1, 5.760, 10488.316, 271.236, 52552.217 21/05/15,01:45:59,01,10,1, 11.9,1,1, 5.760, 10488.323, 271.186, 52552.157 21/05/15,01:45:59,02,10,1, 11.9,1,1, 5.760, 10488.298, 271.183, 52552.172 21/05/15,01:45:59,03,10,1, 11.9,1,1, 5.760, 10488.312, 271.158, 52552.169 21/05/15,01:45:59,04,10,1, 11.9,1,1, 5.760, 10488.288, 271.146, 52552.128 21/05/15,01:45:59,05,10,1, 11.9,1,1, 5.760, 10488.294, 271.135, 52552.138 21/05/15,01:45:59,06,10,1, 11.9,1,1, 5.760, 10488.276, 271.105, 52552.107 21/05/15,01:45:59,07,10,1, 11.9,1,1, 5.760, 10488.306, 271.090, 52552.155 21/05/15,01:45:59,08,10,1, 11.9,1,1, 5.760, 10488.287, 271.079, 52552.114 21/05/15,01:45:59,09,10,1, 11.9,1,1, 5.760, 10488.273, 271.042, 52552.105 21/05/15,01:45:59,10,10,1, 11.9,1,1, 5.760, 10488.305, 271.046, 52552.072 21/05/15,01:45:59,11,10,1, 11.9,1,1, 5.760, 10488.297, 271.039, 52552.067 21/05/15,01:45:59,12,10,1, 11.9,1,1, 5.760, 10488.286, 271.013, 52552.041 21/05/15,01:45:59,13,10,1, 11.9,1,1, 5.760, 10488.298, 271.004, 52552.080 21/05/15,01:45:59,14,10,1, 11.9,1,1, 5.760, 10488.269, 271.025, 52552.101 21/05/15,01:45:59,15,10,1, 11.9,1,1, 5.760, 10488.286, 270.966, 52552.037 21/05/15,01:45:59,16,10,1, 11.9,1,1, 5.760, 10488.287, 270.967, 52552.059 21/05/15,01:45:59,17,10,1, 11.9,1,1, 5.760, 10488.274, 270.937, 52552.019 21/05/15,01:45:59,18,10,1, 11.9,1,1, 5.760, 10488.273, 270.925, 52552.026 21/05/15,01:45:59,19,10,1, 11.9,1,1, 5.760, 10488.298, 270.926, 52552.023 21/05/15,01:46:00,00,09,1, 11.9,1,1, 5.757, 10488.291, 270.926, 52552.023 21/05/15,01:46:00,01,09,1, 11.9,1,1, 5.757, 10488.294, 270.858, 52551.981 21/05/15,01:46:00,02,09,1, 11.9,1,1, 5.757, 10488.311, 270.851, 52551.976 21/05/15,01:46:00,03,09,1, 11.9,1,1, 5.757, 10488.293, 270.818, 52551.947 21/05/15,01:46:00,04,09,1, 11.9,1,1, 5.757, 10488.337, 270.813, 52551.913 21/05/15,01:46:00,05,09,1, 11.9,1,1, 5.757, 10488.323, 270.826, 52551.943 21/05/15,01:46:00,06,09,1, 11.9,1,1, 5.757, 10488.323, 270.778, 52551.875 21/05/15,01:46:00,07,09,1, 11.9,1,1, 5.757, 10488.331, 270.759, 52551.923 21/05/15,01:46:00,08,09,1, 11.9,1,1, 5.757, 10488.327, 270.750, 52551.883 21/05/15,01:46:00,09,09,1, 11.9,1,1, 5.757, 10488.352, 270.695, 52551.876 21/05/15,01:46:00,10,09,1, 11.9,1,1, 5.757, 10488.366, 270.715, 52551.842 21/05/15,01:46:00,11,09,1, 11.9,1,1, 5.757, 10488.342, 270.695, 52551.827 21/05/15,01:46:00,12,09,1, 11.9,1,1, 5.757, 10488.361, 270.661, 52551.792 21/05/15,01:46:00,13,09,1, 11.9,1,1, 5.757, 10488.361, 270.665, 52551.819 21/05/15,01:46:00,14,09,1, 11.9,1,1, 5.757, 10488.378, 270.676, 52551.805 21/05/15,01:46:00,15,09,1, 11.9,1,1, 5.757, 10488.396, 270.626, 52551.761 21/05/15,01:46:00,16,09,1, 11.9,1,1, 5.757, 10488.393, 270.628, 52551.772 21/05/15,01:46:00,17,09,1, 11.9,1,1, 5.757, 10488.379, 270.592, 52551.735 21/05/15,01:46:00,18,09,1, 11.9,1,1, 5.757, 10488.418, 270.585, 52551.776 21/05/15,01:46:00,19,09,1, 11.9,1,1, 5.757, 10488.407, 270.580, 52551.731 21/05/15,01:46:01,00,09,1, 11.9,1,1, 5.756, 10488.399, 270.580, 52551.731 21/05/15,01:46:01,01,09,1, 11.9,1,1, 5.756, 10488.427, 270.550, 52551.716 21/05/15,01:46:01,02,09,1, 11.9,1,1, 5.756, 10488.437, 270.543, 52551.743 21/05/15,01:46:01,03,09,1, 11.9,1,1, 5.756, 10488.449, 270.507, 52551.690 21/05/15,01:46:01,04,09,1, 11.9,1,1, 5.756, 10488.507, 270.524, 52551.848 21/05/15,01:46:01,05,09,1, 11.9,1,1, 5.756, 10488.447, 270.482, 52551.627 21/05/15,01:46:01,06,09,1, 11.9,1,1, 5.756, 10488.436, 270.463, 52551.672 21/05/15,01:46:01,07,09,1, 11.9,1,1, 5.756, 10488.474, 270.458, 52551.701 21/05/15,01:46:01,08,09,1, 11.9,1,1, 5.756, 10488.482, 270.436, 52551.663 21/05/15,01:46:01,09,09,1, 11.9,1,1, 5.756, 10488.521, 270.450, 52551.600 21/05/15,01:46:01,10,09,1, 11.9,1,1, 5.756, 10488.546, 270.438, 52551.639 21/05/15,01:46:01,11,09,1, 11.9,1,1, 5.756, 10488.516, 270.418, 52551.672 21/05/15,01:46:01,12,09,1, 11.9,1,1, 5.756, 10488.542, 270.412, 52551.604 21/05/15,01:46:01,13,09,1, 11.9,1,1, 5.756, 10488.545, 270.423, 52551.486 21/05/15,01:46:01,14,09,1, 11.9,1,1, 5.756, 10488.631, 270.383, 52551.606 21/05/15,01:46:01,15,09,1, 11.9,1,1, 5.756, 10488.622, 270.366, 52551.537 21/05/15,01:46:01,16,09,1, 11.9,1,1, 5.756, 10488.610, 270.398, 52551.552 21/05/15,01:46:01,17,09,1, 11.9,1,1, 5.756, 10488.627, 270.348, 52551.565 21/05/15,01:46:01,18,09,1, 11.9,1,1, 5.756, 10488.623, 270.364, 52551.490 21/05/15,01:46:01,19,09,1, 11.9,1,1, 5.756, 10488.683, 270.368, 52551.585 21/05/15,01:46:02,00,09,1, 11.8,1,1, 5.760, 10488.683, 270.368, 52551.585 21/05/15,01:46:02,01,09,1, 11.8,1,1, 5.760, 10488.699, 270.362, 52551.542 21/05/15,01:46:02,02,09,1, 11.8,1,1, 5.760, 10488.683, 270.307, 52551.360 21/05/15,01:46:02,03,09,1, 11.8,1,1, 5.760, 10488.725, 270.310, 52551.496 21/05/15,01:46:02,04,09,1, 11.8,1,1, 5.760, 10488.758, 270.292, 52551.432 21/05/15,01:46:02,05,09,1, 11.8,1,1, 5.760, 10488.750, 270.308, 52551.481 21/05/15,01:46:02,06,09,1, 11.8,1,1, 5.760, 10488.777, 270.305, 52551.462 21/05/15,01:46:02,07,09,1, 11.8,1,1, 5.760, 10488.784, 270.308, 52551.569 21/05/15,01:46:02,08,09,1, 11.8,1,1, 5.760, 10488.779, 270.311, 52551.504 21/05/15,01:46:02,09,09,1, 11.8,1,1, 5.760, 10488.803, 270.264, 52551.463 21/05/15,01:46:02,10,09,1, 11.8,1,1, 5.760, 10488.816, 270.268, 52551.486 21/05/15,01:46:02,11,09,1, 11.8,1,1, 5.760, 10488.818, 270.250, 52551.466 21/05/15,01:46:02,12,09,1, 11.8,1,1, 5.760, 10488.841, 270.255, 52551.470 21/05/15,01:46:02,13,09,1, 11.8,1,1, 5.760, 10488.866, 270.253, 52551.509 21/05/15,01:46:02,14,09,1, 11.8,1,1, 5.760, 10488.891, 270.222, 52551.445 21/05/15,01:46:02,15,09,1, 11.8,1,1, 5.760, 10488.887, 270.249, 52551.463 21/05/15,01:46:02,16,09,1, 11.8,1,1, 5.760, 10488.901, 270.251, 52551.453 21/05/15,01:46:02,17,09,1, 11.8,1,1, 5.760, 10488.902, 270.206, 52551.409 21/05/15,01:46:02,18,09,1, 11.8,1,1, 5.760, 10488.906, 270.245, 52551.442 21/05/15,01:46:02,19,09,1, 11.8,1,1, 5.760, 10488.953, 270.221, 52551.377 21/05/15,01:46:03,00,09,1, 11.9,1,1, 5.759, 10488.950, 270.221, 52551.377 21/05/15,01:46:03,01,09,1, 11.9,1,1, 5.759, 10488.956, 270.225, 52551.433 21/05/15,01:46:03,02,09,1, 11.9,1,1, 5.759, 10488.974, 270.194, 52551.426 21/05/15,01:46:03,03,09,1, 11.9,1,1, 5.759, 10488.999, 270.187, 52551.356 21/05/15,01:46:03,04,09,1, 11.9,1,1, 5.759, 10488.998, 270.179, 52551.396 21/05/15,01:46:03,05,09,1, 11.9,1,1, 5.759, 10489.032, 270.138, 52551.379 21/05/15,01:46:03,06,09,1, 11.9,1,1, 5.759, 10489.049, 270.142, 52551.355 21/05/15,01:46:03,07,09,1, 11.9,1,1, 5.759, 10489.051, 270.174, 52551.437 21/05/15,01:46:03,08,09,1, 11.9,1,1, 5.759, 10489.057, 270.139, 52551.374 21/05/15,01:46:03,09,09,1, 11.9,1,1, 5.759, 10489.083, 270.152, 52551.404 21/05/15,01:46:03,10,09,1, 11.9,1,1, 5.759, 10489.093, 270.156, 52551.385 21/05/15,01:46:03,11,09,1, 11.9,1,1, 5.759, 10489.088, 270.126, 52551.420 21/05/15,01:46:03,12,09,1, 11.9,1,1, 5.759, 10489.109, 270.127, 52551.382 21/05/15,01:46:03,13,09,1, 11.9,1,1, 5.759, 10489.140, 270.125, 52551.377 21/05/15,01:46:03,14,09,1, 11.9,1,1, 5.759, 10489.122, 270.073, 52551.306 21/05/15,01:46:03,15,09,1, 11.9,1,1, 5.759, 10489.160, 270.093, 52551.326 21/05/15,01:46:03,16,09,1, 11.9,1,1, 5.759, 10489.137, 270.072, 52551.259 21/05/15,01:46:03,17,09,1, 11.9,1,1, 5.759, 10489.159, 270.063, 52551.328 21/05/15,01:46:03,18,09,1, 11.9,1,1, 5.759, 10489.172, 270.076, 52551.260 21/05/15,01:46:03,19,09,1, 11.9,1,1, 5.759, 10489.172, 270.018, 52551.282 21/05/15,01:46:04,00,09,1, 11.8,1,1, 5.757, 10489.167, 270.018, 52551.282 21/05/15,01:46:04,01,09,1, 11.8,1,1, 5.757, 10489.209, 270.014, 52551.234 21/05/15,01:46:04,02,09,1, 11.8,1,1, 5.757, 10489.192, 270.034, 52551.218 21/05/15,01:46:04,03,09,1, 11.8,1,1, 5.757, 10489.228, 269.993, 52551.191 21/05/15,01:46:04,04,09,1, 11.8,1,1, 5.757, 10489.221, 269.994, 52551.241 21/05/15,01:46:04,05,09,1, 11.8,1,1, 5.757, 10489.221, 269.968, 52551.202 21/05/15,01:46:04,06,09,1, 11.8,1,1, 5.757, 10489.260, 269.990, 52551.244 21/05/15,01:46:04,07,09,1, 11.8,1,1, 5.757, 10489.278, 269.981, 52551.217 21/05/15,01:46:04,08,09,1, 11.8,1,1, 5.757, 10489.268, 269.931, 52551.236 21/05/15,01:46:04,09,09,1, 11.8,1,1, 5.757, 10489.266, 269.946, 52551.211 21/05/15,01:46:04,10,09,1, 11.8,1,1, 5.757, 10489.286, 269.938, 52551.224 21/05/15,01:46:04,11,09,1, 11.8,1,1, 5.757, 10489.267, 269.907, 52551.176 21/05/15,01:46:04,12,09,1, 11.8,1,1, 5.757, 10489.283, 269.932, 52551.242 21/05/15,01:46:04,13,09,1, 11.8,1,1, 5.757, 10489.268, 269.883, 52551.358 21/05/15,01:46:04,14,09,1, 11.8,1,1, 5.757, 10489.334, 269.893, 52551.210 21/05/15,01:46:04,15,09,1, 11.8,1,1, 5.757, 10489.340, 269.892, 52551.161 21/05/15,01:46:04,16,09,1, 11.8,1,1, 5.757, 10489.354, 269.863, 52551.170 21/05/15,01:46:04,17,09,1, 11.8,1,1, 5.757, 10489.341, 269.840, 52551.119 21/05/15,01:46:04,18,09,1, 11.8,1,1, 5.757, 10489.364, 269.842, 52551.115 21/05/15,01:46:04,19,09,1, 11.8,1,1, 5.757, 10489.335, 269.786, 52551.074 21/05/15,01:46:05,00,08,1, 11.9,1,1, 5.756, 10489.334, 269.786, 52551.074 21/05/15,01:46:05,01,08,1, 11.9,1,1, 5.756, 10489.360, 269.808, 52551.103 21/05/15,01:46:05,02,08,1, 11.9,1,1, 5.756, 10489.382, 269.785, 52551.064 21/05/15,01:46:05,03,08,1, 11.9,1,1, 5.756, 10489.387, 269.789, 52551.039 21/05/15,01:46:05,04,08,1, 11.9,1,1, 5.756, 10489.370, 269.754, 52551.039 21/05/15,01:46:05,05,08,1, 11.9,1,1, 5.756, 10489.415, 269.726, 52551.052 21/05/15,01:46:05,06,08,1, 11.9,1,1, 5.756, 10489.399, 269.773, 52551.099 21/05/15,01:46:05,07,08,1, 11.9,1,1, 5.756, 10489.393, 269.718, 52551.021 21/05/15,01:46:05,08,08,1, 11.9,1,1, 5.756, 10489.429, 269.714, 52551.040 21/05/15,01:46:05,09,08,1, 11.9,1,1, 5.756, 10489.416, 269.705, 52551.038 21/05/15,01:46:05,10,08,1, 11.9,1,1, 5.756, 10489.409, 269.659, 52551.020 21/05/15,01:46:05,11,08,1, 11.9,1,1, 5.756, 10489.409, 269.679, 52551.032 21/05/15,01:46:05,12,08,1, 11.9,1,1, 5.756, 10489.422, 269.631, 52550.968 21/05/15,01:46:05,13,08,1, 11.9,1,1, 5.756, 10489.411, 269.618, 52550.969 21/05/15,01:46:05,14,08,1, 11.9,1,1, 5.756, 10489.431, 269.629, 52550.950 21/05/15,01:46:05,15,08,1, 11.9,1,1, 5.756, 10489.419, 269.619, 52550.959 21/05/15,01:46:05,16,08,1, 11.9,1,1, 5.756, 10489.427, 269.576, 52550.955 21/05/15,01:46:05,17,08,1, 11.9,1,1, 5.756, 10489.452, 269.594, 52550.981 21/05/15,01:46:05,18,08,1, 11.9,1,1, 5.756, 10489.418, 269.557, 52550.964 21/05/15,01:46:05,19,08,1, 11.9,1,1, 5.756, 10489.430, 269.518, 52550.949 21/05/15,01:46:06,00,09,1, 11.9,1,1, 5.754, 10489.426, 269.518, 52550.949 21/05/15,01:46:06,01,09,1, 11.9,1,1, 5.754, 10489.428, 269.503, 52550.881 21/05/15,01:46:06,02,09,1, 11.9,1,1, 5.754, 10489.436, 269.479, 52550.876 21/05/15,01:46:06,03,09,1, 11.9,1,1, 5.754, 10489.411, 269.493, 52550.873 21/05/15,01:46:06,04,09,1, 11.9,1,1, 5.754, 10489.416, 269.448, 52550.868 21/05/15,01:46:06,05,09,1, 11.9,1,1, 5.754, 10489.414, 269.484, 52550.880 21/05/15,01:46:06,06,09,1, 11.9,1,1, 5.754, 10489.425, 269.458, 52550.882 21/05/15,01:46:06,07,09,1, 11.9,1,1, 5.754, 10489.406, 269.410, 52550.806 21/05/15,01:46:06,08,09,1, 11.9,1,1, 5.754, 10489.421, 269.418, 52550.841 21/05/15,01:46:06,09,09,1, 11.9,1,1, 5.754, 10489.423, 269.383, 52550.845 21/05/15,01:46:06,10,09,1, 11.9,1,1, 5.754, 10489.375, 269.369, 52550.794 21/05/15,01:46:06,11,09,1, 11.9,1,1, 5.754, 10489.408, 269.368, 52550.791 21/05/15,01:46:06,12,09,1, 11.9,1,1, 5.754, 10489.427, 269.336, 52550.806 21/05/15,01:46:06,13,09,1, 11.9,1,1, 5.754, 10489.408, 269.320, 52550.741 21/05/15,01:46:06,14,09,1, 11.9,1,1, 5.754, 10489.402, 269.326, 52550.784 21/05/15,01:46:06,15,09,1, 11.9,1,1, 5.754, 10489.369, 269.299, 52550.731 21/05/15,01:46:06,16,09,1, 11.9,1,1, 5.754, 10489.349, 269.262, 52550.503 21/05/15,01:46:06,17,09,1, 11.9,1,1, 5.754, 10489.348, 269.295, 52550.834 21/05/15,01:46:06,18,09,1, 11.9,1,1, 5.754, 10489.352, 269.231, 52550.746 21/05/15,01:46:06,19,09,1, 11.9,1,1, 5.754, 10489.361, 269.252, 52550.713 21/05/15,01:46:07,00,07,1, 11.9,1,1, 5.756, 10489.359, 269.252, 52550.713 21/05/15,01:46:07,01,07,1, 11.9,1,1, 5.756, 10489.347, 269.242, 52550.713 21/05/15,01:46:07,02,07,1, 11.9,1,1, 5.756, 10489.377, 269.227, 52550.674 21/05/15,01:46:07,03,07,1, 11.9,1,1, 5.756, 10489.356, 269.191, 52550.673 21/05/15,01:46:07,04,07,1, 11.9,1,1, 5.756, 10489.333, 269.176, 52550.698 21/05/15,01:46:07,05,07,1, 11.9,1,1, 5.756, 10489.346, 269.207, 52550.673 21/05/15,01:46:07,06,07,1, 11.9,1,1, 5.756, 10489.332, 269.179, 52550.672 21/05/15,01:46:07,07,07,1, 11.9,1,1, 5.756, 10489.343, 269.183, 52550.648 21/05/15,01:46:07,08,07,1, 11.9,1,1, 5.756, 10489.290, 269.196, 52550.657 21/05/15,01:46:07,09,07,1, 11.9,1,1, 5.756, 10489.296, 269.160, 52550.617 21/05/15,01:46:07,10,07,1, 11.9,1,1, 5.756, 10489.298, 269.134, 52550.613 21/05/15,01:46:07,11,07,1, 11.9,1,1, 5.756, 10489.275, 269.146, 52550.547 21/05/15,01:46:07,12,07,1, 11.9,1,1, 5.756, 10489.324, 269.138, 52550.542 21/05/15,01:46:07,13,07,1, 11.9,1,1, 5.756, 10489.268, 269.136, 52550.542 21/05/15,01:46:07,14,07,1, 11.9,1,1, 5.756, 10489.290, 269.133, 52550.548 21/05/15,01:46:07,15,07,1, 11.9,1,1, 5.756, 10489.294, 269.085, 52550.503 21/05/15,01:46:07,16,07,1, 11.9,1,1, 5.756, 10489.289, 269.098, 52550.528 21/05/15,01:46:07,17,07,1, 11.9,1,1, 5.756, 10489.239, 269.104, 52550.517 21/05/15,01:46:07,18,07,1, 11.9,1,1, 5.756, 10489.253, 269.089, 52550.522 21/05/15,01:46:07,19,07,1, 11.9,1,1, 5.756, 10489.260, 269.068, 52550.492 21/05/15,01:46:08,00,08,1, 11.9,1,1, 5.756, 10489.259, 269.068, 52550.492 21/05/15,01:46:08,01,08,1, 11.9,1,1, 5.756, 10489.238, 269.061, 52550.487 21/05/15,01:46:08,02,08,1, 11.9,1,1, 5.756, 10489.259, 269.081, 52550.478 21/05/15,01:46:08,03,08,1, 11.9,1,1, 5.756, 10489.208, 269.067, 52550.465 21/05/15,01:46:08,04,08,1, 11.9,1,1, 5.756, 10489.228, 269.049, 52550.465 21/05/15,01:46:08,05,08,1, 11.9,1,1, 5.756, 10489.229, 269.065, 52550.461 21/05/15,01:46:08,06,08,1, 11.9,1,1, 5.756, 10489.204, 269.030, 52550.432 21/05/15,01:46:08,07,08,1, 11.9,1,1, 5.756, 10489.187, 269.053, 52550.451 21/05/15,01:46:08,08,08,1, 11.9,1,1, 5.756, 10489.206, 269.023, 52550.413 21/05/15,01:46:08,09,08,1, 11.9,1,1, 5.756, 10489.191, 269.017, 52550.402 21/05/15,01:46:08,10,08,1, 11.9,1,1, 5.756, 10489.178, 269.023, 52550.397 21/05/15,01:46:08,11,08,1, 11.9,1,1, 5.756, 10489.184, 268.982, 52550.399 21/05/15,01:46:08,12,08,1, 11.9,1,1, 5.756, 10489.163, 269.000, 52550.348 21/05/15,01:46:08,13,08,1, 11.9,1,1, 5.756, 10489.134, 269.020, 52550.393 21/05/15,01:46:08,14,08,1, 11.9,1,1, 5.756, 10489.147, 269.006, 52550.357 21/05/15,01:46:08,15,08,1, 11.9,1,1, 5.756, 10489.150, 268.987, 52550.333 21/05/15,01:46:08,16,08,1, 11.9,1,1, 5.756, 10489.147, 268.996, 52550.367 21/05/15,01:46:08,17,08,1, 11.9,1,1, 5.756, 10489.150, 268.996, 52550.314 21/05/15,01:46:08,18,08,1, 11.9,1,1, 5.756, 10489.126, 268.999, 52550.317 21/05/15,01:46:08,19,08,1, 11.9,1,1, 5.756, 10489.151, 269.002, 52550.340 21/05/15,01:46:09,00,09,1, 11.8,1,1, 5.756, 10489.150, 269.002, 52550.340 21/05/15,01:46:09,01,09,1, 11.8,1,1, 5.756, 10489.105, 268.981, 52550.285 21/05/15,01:46:09,02,09,1, 11.8,1,1, 5.756, 10489.103, 269.004, 52550.285 21/05/15,01:46:09,03,09,1, 11.8,1,1, 5.756, 10489.090, 268.983, 52550.298 21/05/15,01:46:09,04,09,1, 11.8,1,1, 5.756, 10489.119, 268.998, 52550.299 21/05/15,01:46:09,05,09,1, 11.8,1,1, 5.756, 10489.122, 269.016, 52550.287 21/05/15,01:46:09,06,09,1, 11.8,1,1, 5.756, 10489.115, 268.976, 52550.259 21/05/15,01:46:09,07,09,1, 11.8,1,1, 5.756, 10489.115, 268.992, 52550.291 21/05/15,01:46:09,08,09,1, 11.8,1,1, 5.756, 10489.107, 268.994, 52550.302 21/05/15,01:46:09,09,09,1, 11.8,1,1, 5.756, 10489.087, 268.979, 52550.229 21/05/15,01:46:09,10,09,1, 11.8,1,1, 5.756, 10489.098, 268.980, 52550.298 21/05/15,01:46:09,11,09,1, 11.8,1,1, 5.756, 10489.084, 268.981, 52550.273 21/05/15,01:46:09,12,09,1, 11.8,1,1, 5.756, 10489.087, 268.974, 52550.246 21/05/15,01:46:09,13,09,1, 11.8,1,1, 5.756, 10489.095, 269.006, 52550.269 21/05/15,01:46:09,14,09,1, 11.8,1,1, 5.756, 10489.059, 268.968, 52550.165 21/05/15,01:46:09,15,09,1, 11.8,1,1, 5.756, 10489.064, 268.974, 52550.215 21/05/15,01:46:09,16,09,1, 11.8,1,1, 5.756, 10489.056, 268.961, 52550.189 21/05/15,01:46:09,17,09,1, 11.8,1,1, 5.756, 10489.042, 268.969, 52550.223 21/05/15,01:46:09,18,09,1, 11.8,1,1, 5.756, 10489.042, 269.014, 52550.264 21/05/15,01:46:09,19,09,1, 11.8,1,1, 5.756, 10489.044, 268.988, 52550.181 21/05/15,01:46:10,00,10,1, 11.9,1,1, 5.755, 10489.042, 268.988, 52550.181 21/05/15,01:46:10,01,10,1, 11.9,1,1, 5.755, 10489.047, 268.971, 52550.220 21/05/15,01:46:10,02,10,1, 11.9,1,1, 5.755, 10489.051, 268.944, 52550.223 21/05/15,01:46:10,03,10,1, 11.9,1,1, 5.755, 10489.030, 268.932, 52550.179 21/05/15,01:46:10,04,10,1, 11.9,1,1, 5.755, 10489.050, 268.954, 52550.210 21/05/15,01:46:10,05,10,1, 11.9,1,1, 5.755, 10489.027, 268.952, 52550.199 21/05/15,01:46:10,06,10,1, 11.9,1,1, 5.755, 10488.999, 268.955, 52550.174 21/05/15,01:46:10,07,10,1, 11.9,1,1, 5.755, 10489.038, 268.959, 52550.188 21/05/15,01:46:10,08,10,1, 11.9,1,1, 5.755, 10489.021, 268.960, 52550.374 21/05/15,01:46:10,09,10,1, 11.9,1,1, 5.755, 10489.028, 268.947, 52550.086 21/05/15,01:46:10,10,10,1, 11.9,1,1, 5.755, 10489.031, 268.945, 52550.119 21/05/15,01:46:10,11,10,1, 11.9,1,1, 5.755, 10488.995, 268.932, 52550.117 21/05/15,01:46:10,12,10,1, 11.9,1,1, 5.755, 10489.017, 268.943, 52550.162 21/05/15,01:46:10,13,10,1, 11.9,1,1, 5.755, 10489.034, 268.943, 52550.130 21/05/15,01:46:10,14,10,1, 11.9,1,1, 5.755, 10489.021, 268.925, 52550.176 21/05/15,01:46:10,15,10,1, 11.9,1,1, 5.755, 10489.023, 268.945, 52550.140 21/05/15,01:46:10,16,10,1, 11.9,1,1, 5.755, 10488.997, 268.940, 52550.145 21/05/15,01:46:10,17,10,1, 11.9,1,1, 5.755, 10489.005, 268.950, 52550.105 21/05/15,01:46:10,18,10,1, 11.9,1,1, 5.755, 10488.996, 268.926, 52550.155 21/05/15,01:46:10,19,10,1, 11.9,1,1, 5.755, 10489.005, 268.910, 52550.118 21/05/15,01:46:11,00,09,1, 11.8,1,1, 5.758, 10489.000, 268.910, 52550.118 21/05/15,01:46:11,01,09,1, 11.8,1,1, 5.758, 10488.996, 268.940, 52550.097 21/05/15,01:46:11,02,09,1, 11.8,1,1, 5.758, 10489.007, 268.929, 52550.053 21/05/15,01:46:11,03,09,1, 11.8,1,1, 5.758, 10488.989, 268.932, 52550.051 21/05/15,01:46:11,04,09,1, 11.8,1,1, 5.758, 10488.971, 268.936, 52550.052 21/05/15,01:46:11,05,09,1, 11.8,1,1, 5.758, 10488.967, 268.897, 52550.021 21/05/15,01:46:11,06,09,1, 11.8,1,1, 5.758, 10488.985, 268.919, 52550.049 21/05/15,01:46:11,07,09,1, 11.8,1,1, 5.758, 10488.948, 268.928, 52550.032 21/05/15,01:46:11,08,09,1, 11.8,1,1, 5.758, 10488.947, 268.889, 52550.053 21/05/15,01:46:11,09,09,1, 11.8,1,1, 5.758, 10488.972, 268.917, 52550.040 21/05/15,01:46:11,10,09,1, 11.8,1,1, 5.758, 10488.980, 268.900, 52550.031 21/05/15,01:46:11,11,09,1, 11.8,1,1, 5.758, 10488.963, 268.913, 52550.023 21/05/15,01:46:11,12,09,1, 11.8,1,1, 5.758, 10488.982, 268.916, 52550.065 21/05/15,01:46:11,13,09,1, 11.8,1,1, 5.758, 10488.973, 268.880, 52550.016 21/05/15,01:46:11,14,09,1, 11.8,1,1, 5.758, 10488.970, 268.913, 52550.010 21/05/15,01:46:11,15,09,1, 11.8,1,1, 5.758, 10488.987, 268.931, 52550.249 21/05/15,01:46:11,16,09,1, 11.8,1,1, 5.758, 10488.985, 268.869, 52549.921 21/05/15,01:46:11,17,09,1, 11.8,1,1, 5.758, 10488.983, 268.940, 52549.998 21/05/15,01:46:11,18,09,1, 11.8,1,1, 5.758, 10488.980, 268.909, 52549.986 21/05/15,01:46:11,19,09,1, 11.8,1,1, 5.758, 10488.970, 268.859, 52549.954 21/05/15,01:46:12,00,10,1, 11.9,1,1, 5.758, 10488.967, 268.859, 52549.954 21/05/15,01:46:12,01,10,1, 11.9,1,1, 5.758, 10488.973, 268.888, 52549.954 21/05/15,01:46:12,02,10,1, 11.9,1,1, 5.758, 10488.964, 268.883, 52549.973 21/05/15,01:46:12,03,10,1, 11.9,1,1, 5.758, 10488.997, 268.916, 52549.971 21/05/15,01:46:12,04,10,1, 11.9,1,1, 5.758, 10488.971, 268.861, 52549.952 21/05/15,01:46:12,05,10,1, 11.9,1,1, 5.758, 10488.998, 268.880, 52549.904 21/05/15,01:46:12,06,10,1, 11.9,1,1, 5.758, 10488.983, 268.872, 52549.997 21/05/15,01:46:12,07,10,1, 11.9,1,1, 5.758, 10488.985, 268.851, 52549.957 21/05/15,01:46:12,08,10,1, 11.9,1,1, 5.758, 10489.021, 268.883, 52550.000 21/05/15,01:46:12,09,10,1, 11.9,1,1, 5.758, 10489.011, 268.879, 52549.972 21/05/15,01:46:12,10,10,1, 11.9,1,1, 5.758, 10489.022, 268.852, 52549.924 21/05/15,01:46:12,11,10,1, 11.9,1,1, 5.758, 10489.038, 268.832, 52549.939 21/05/15,01:46:12,12,10,1, 11.9,1,1, 5.758, 10489.009, 268.866, 52549.886 21/05/15,01:46:12,13,10,1, 11.9,1,1, 5.758, 10489.043, 268.831, 52549.894 21/05/15,01:46:12,14,10,1, 11.9,1,1, 5.758, 10489.041, 268.847, 52549.916 21/05/15,01:46:12,15,10,1, 11.9,1,1, 5.758, 10489.053, 268.836, 52549.932 21/05/15,01:46:12,16,10,1, 11.9,1,1, 5.758, 10489.061, 268.828, 52549.900 21/05/15,01:46:12,17,10,1, 11.9,1,1, 5.758, 10489.049, 268.835, 52549.903 21/05/15,01:46:12,18,10,1, 11.9,1,1, 5.758, 10489.064, 268.812, 52549.871 21/05/15,01:46:12,19,10,1, 11.9,1,1, 5.758, 10489.083, 268.825, 52549.866 21/05/15,01:46:13,00,10,1, 11.9,1,1, 5.761, 10489.075, 268.825, 52549.866 21/05/15,01:46:13,01,10,1, 11.9,1,1, 5.761, 10489.058, 268.781, 52549.824 21/05/15,01:46:13,02,10,1, 11.9,1,1, 5.761, 10489.077, 268.792, 52549.889 21/05/15,01:46:13,03,10,1, 11.9,1,1, 5.761, 10489.073, 268.778, 52549.851 21/05/15,01:46:13,04,10,1, 11.9,1,1, 5.761, 10489.066, 268.741, 52549.839 21/05/15,01:46:13,05,10,1, 11.9,1,1, 5.761, 10489.106, 268.794, 52549.836 21/05/15,01:46:13,06,10,1, 11.9,1,1, 5.761, 10489.096, 268.763, 52549.822 21/05/15,01:46:13,07,10,1, 11.9,1,1, 5.761, 10489.083, 268.780, 52549.815 21/05/15,01:46:13,08,10,1, 11.9,1,1, 5.761, 10489.102, 268.771, 52549.825 21/05/15,01:46:13,09,10,1, 11.9,1,1, 5.761, 10489.096, 268.741, 52549.768 21/05/15,01:46:13,10,10,1, 11.9,1,1, 5.761, 10489.099, 268.747, 52549.744 21/05/15,01:46:13,11,10,1, 11.9,1,1, 5.761, 10489.110, 268.745, 52549.818 21/05/15,01:46:13,12,10,1, 11.9,1,1, 5.761, 10489.135, 268.720, 52549.756 21/05/15,01:46:13,13,10,1, 11.9,1,1, 5.761, 10489.145, 268.732, 52549.800 21/05/15,01:46:13,14,10,1, 11.9,1,1, 5.761, 10489.091, 268.761, 52550.029 21/05/15,01:46:13,15,10,1, 11.9,1,1, 5.761, 10489.168, 268.701, 52549.761 21/05/15,01:46:13,16,10,1, 11.9,1,1, 5.761, 10489.169, 268.717, 52549.749 21/05/15,01:46:13,17,10,1, 11.9,1,1, 5.761, 10489.147, 268.710, 52549.772 21/05/15,01:46:13,18,10,1, 11.9,1,1, 5.761, 10489.149, 268.659, 52549.705 21/05/15,01:46:13,19,10,1, 11.9,1,1, 5.761, 10489.167, 268.711, 52549.750 21/05/15,01:46:14,00,10,1, 11.9,1,1, 5.756, 10489.167, 268.711, 52549.750 21/05/15,01:46:14,01,10,1, 11.9,1,1, 5.756, 10489.150, 268.659, 52549.681 21/05/15,01:46:14,02,10,1, 11.9,1,1, 5.756, 10489.169, 268.684, 52549.652 21/05/15,01:46:14,03,10,1, 11.9,1,1, 5.756, 10489.157, 268.648, 52549.623 21/05/15,01:46:14,04,10,1, 11.9,1,1, 5.756, 10489.178, 268.638, 52549.415 21/05/15,01:46:14,05,10,1, 11.9,1,1, 5.756, 10489.163, 268.663, 52549.578 21/05/15,01:46:14,06,10,1, 11.9,1,1, 5.756, 10489.226, 268.623, 52549.628 21/05/15,01:46:14,07,10,1, 11.9,1,1, 5.756, 10489.209, 268.636, 52549.649 21/05/15,01:46:14,08,10,1, 11.9,1,1, 5.756, 10489.211, 268.631, 52549.592 21/05/15,01:46:14,09,10,1, 11.9,1,1, 5.756, 10489.203, 268.613, 52549.668 21/05/15,01:46:14,10,10,1, 11.9,1,1, 5.756, 10489.213, 268.629, 52549.657 21/05/15,01:46:14,11,10,1, 11.9,1,1, 5.756, 10489.220, 268.581, 52549.622 21/05/15,01:46:14,12,10,1, 11.9,1,1, 5.756, 10489.218, 268.579, 52549.600 21/05/15,01:46:14,13,10,1, 11.9,1,1, 5.756, 10489.241, 268.615, 52549.591 21/05/15,01:46:14,14,10,1, 11.9,1,1, 5.756, 10489.229, 268.564, 52549.613 21/05/15,01:46:14,15,10,1, 11.9,1,1, 5.756, 10489.232, 268.580, 52549.610 21/05/15,01:46:14,16,10,1, 11.9,1,1, 5.756, 10489.242, 268.564, 52549.592 21/05/15,01:46:14,17,10,1, 11.9,1,1, 5.756, 10489.228, 268.540, 52549.583 21/05/15,01:46:14,18,10,1, 11.9,1,1, 5.756, 10489.242, 268.560, 52549.609 21/05/15,01:46:14,19,10,1, 11.9,1,1, 5.756, 10489.269, 268.533, 52549.615 21/05/15,01:46:15,00,10,1, 11.8,1,1, 5.755, 10489.267, 268.533, 52549.615 21/05/15,01:46:15,01,10,1, 11.8,1,1, 5.755, 10489.281, 268.527, 52549.553 21/05/15,01:46:15,02,10,1, 11.8,1,1, 5.755, 10489.262, 268.509, 52549.568 21/05/15,01:46:15,03,10,1, 11.8,1,1, 5.755, 10489.255, 268.512, 52549.527 21/05/15,01:46:15,04,10,1, 11.8,1,1, 5.755, 10489.275, 268.512, 52549.509 21/05/15,01:46:15,05,10,1, 11.8,1,1, 5.755, 10489.284, 268.491, 52549.529 21/05/15,01:46:15,06,10,1, 11.8,1,1, 5.755, 10489.300, 268.502, 52549.551 21/05/15,01:46:15,07,10,1, 11.8,1,1, 5.755, 10489.296, 268.486, 52549.562 21/05/15,01:46:15,08,10,1, 11.8,1,1, 5.755, 10489.301, 268.480, 52549.548 21/05/15,01:46:15,09,10,1, 11.8,1,1, 5.755, 10489.305, 268.492, 52549.563 21/05/15,01:46:15,10,10,1, 11.8,1,1, 5.755, 10489.275, 268.460, 52549.401 21/05/15,01:46:15,11,10,1, 11.8,1,1, 5.755, 10489.340, 268.445, 52549.541 21/05/15,01:46:15,12,10,1, 11.8,1,1, 5.755, 10489.332, 268.450, 52549.482 21/05/15,01:46:15,13,10,1, 11.8,1,1, 5.755, 10489.309, 268.429, 52549.513 21/05/15,01:46:15,14,10,1, 11.8,1,1, 5.755, 10489.302, 268.426, 52549.486 21/05/15,01:46:15,15,10,1, 11.8,1,1, 5.755, 10489.332, 268.401, 52549.528 21/05/15,01:46:15,16,10,1, 11.8,1,1, 5.755, 10489.307, 268.409, 52549.525 21/05/15,01:46:15,17,10,1, 11.8,1,1, 5.755, 10489.299, 268.379, 52549.518 21/05/15,01:46:15,18,10,1, 11.8,1,1, 5.755, 10489.319, 268.411, 52549.509 21/05/15,01:46:15,19,10,1, 11.8,1,1, 5.755, 10489.332, 268.394, 52549.483 21/05/15,01:46:16,00,10,1, 11.8,1,1, 5.753, 10489.326, 268.394, 52549.483 21/05/15,01:46:16,01,10,1, 11.8,1,1, 5.753, 10489.323, 268.372, 52549.480 21/05/15,01:46:16,02,10,1, 11.8,1,1, 5.753, 10489.307, 268.353, 52549.485 21/05/15,01:46:16,03,10,1, 11.8,1,1, 5.753, 10489.310, 268.360, 52549.482 21/05/15,01:46:16,04,10,1, 11.8,1,1, 5.753, 10489.322, 268.316, 52549.517 21/05/15,01:46:16,05,10,1, 11.8,1,1, 5.753, 10489.314, 268.325, 52549.486 21/05/15,01:46:16,06,10,1, 11.8,1,1, 5.753, 10489.301, 268.347, 52549.505 21/05/15,01:46:16,07,10,1, 11.8,1,1, 5.753, 10489.321, 268.337, 52549.486 21/05/15,01:46:16,08,10,1, 11.8,1,1, 5.753, 10489.303, 268.328, 52549.495 21/05/15,01:46:16,09,10,1, 11.8,1,1, 5.753, 10489.332, 268.317, 52549.504 21/05/15,01:46:16,10,10,1, 11.8,1,1, 5.753, 10489.320, 268.308, 52549.453 21/05/15,01:46:16,11,10,1, 11.8,1,1, 5.753, 10489.316, 268.308, 52549.471 21/05/15,01:46:16,12,10,1, 11.8,1,1, 5.753, 10489.300, 268.308, 52549.456 21/05/15,01:46:16,13,10,1, 11.8,1,1, 5.753, 10489.297, 268.281, 52549.504 21/05/15,01:46:16,14,10,1, 11.8,1,1, 5.753, 10489.295, 268.264, 52549.503 21/05/15,01:46:16,15,10,1, 11.8,1,1, 5.753, 10489.281, 268.258, 52549.456 21/05/15,01:46:16,16,10,1, 11.8,1,1, 5.753, 10489.279, 268.241, 52549.451 21/05/15,01:46:16,17,10,1, 11.8,1,1, 5.753, 10489.267, 268.268, 52549.448 21/05/15,01:46:16,18,10,1, 11.8,1,1, 5.753, 10489.284, 268.239, 52549.446 21/05/15,01:46:16,19,10,1, 11.8,1,1, 5.753, 10489.295, 268.238, 52549.434 21/05/15,01:46:17,00,10,1, 11.9,1,1, 5.754, 10489.292, 268.238, 52549.434 21/05/15,01:46:17,01,10,1, 11.9,1,1, 5.754, 10489.291, 268.215, 52549.444 21/05/15,01:46:17,02,10,1, 11.9,1,1, 5.754, 10489.282, 268.209, 52549.395 21/05/15,01:46:17,03,10,1, 11.9,1,1, 5.754, 10489.290, 268.203, 52549.437 21/05/15,01:46:17,04,10,1, 11.9,1,1, 5.754, 10489.295, 268.201, 52549.416 21/05/15,01:46:17,05,10,1, 11.9,1,1, 5.754, 10489.290, 268.177, 52549.412 21/05/15,01:46:17,06,10,1, 11.9,1,1, 5.754, 10489.287, 268.182, 52549.414 21/05/15,01:46:17,07,10,1, 11.9,1,1, 5.754, 10489.282, 268.159, 52549.463 21/05/15,01:46:17,08,10,1, 11.9,1,1, 5.754, 10489.292, 268.140, 52549.388 21/05/15,01:46:17,09,10,1, 11.9,1,1, 5.754, 10489.280, 268.160, 52549.433 21/05/15,01:46:17,10,10,1, 11.9,1,1, 5.754, 10489.307, 268.130, 52549.418 21/05/15,01:46:17,11,10,1, 11.9,1,1, 5.754, 10489.288, 268.142, 52549.413 21/05/15,01:46:17,12,10,1, 11.9,1,1, 5.754, 10489.282, 268.112, 52549.420 21/05/15,01:46:17,13,10,1, 11.9,1,1, 5.754, 10489.291, 268.135, 52549.416 21/05/15,01:46:17,14,10,1, 11.9,1,1, 5.754, 10489.268, 268.114, 52549.382 21/05/15,01:46:17,15,10,1, 11.9,1,1, 5.754, 10489.304, 268.135, 52549.418 21/05/15,01:46:17,16,10,1, 11.9,1,1, 5.754, 10489.295, 268.106, 52549.408 21/05/15,01:46:17,17,10,1, 11.9,1,1, 5.754, 10489.285, 268.119, 52549.438 21/05/15,01:46:17,18,10,1, 11.9,1,1, 5.754, 10489.319, 268.097, 52549.465 21/05/15,01:46:17,19,10,1, 11.9,1,1, 5.754, 10489.294, 268.085, 52549.382 21/05/15,01:46:18,00,10,1, 11.9,1,1, 5.756, 10489.292, 268.085, 52549.382 21/05/15,01:46:18,01,10,1, 11.9,1,1, 5.756, 10489.330, 268.072, 52549.385 21/05/15,01:46:18,02,10,1, 11.9,1,1, 5.756, 10489.300, 268.079, 52549.390 21/05/15,01:46:18,03,10,1, 11.9,1,1, 5.756, 10489.291, 268.059, 52549.402 21/05/15,01:46:18,04,10,1, 11.9,1,1, 5.756, 10489.297, 268.084, 52549.402 21/05/15,01:46:18,05,10,1, 11.9,1,1, 5.756, 10489.310, 268.044, 52549.384 21/05/15,01:46:18,06,10,1, 11.9,1,1, 5.756, 10489.326, 268.070, 52549.383 21/05/15,01:46:18,07,10,1, 11.9,1,1, 5.756, 10489.329, 268.031, 52549.389 21/05/15,01:46:18,08,10,1, 11.9,1,1, 5.756, 10489.319, 268.036, 52549.371 21/05/15,01:46:18,09,10,1, 11.9,1,1, 5.756, 10489.328, 268.019, 52549.379 21/05/15,01:46:18,10,10,1, 11.9,1,1, 5.756, 10489.324, 268.049, 52549.388 21/05/15,01:46:18,11,10,1, 11.9,1,1, 5.756, 10489.335, 268.032, 52549.375 21/05/15,01:46:18,12,10,1, 11.9,1,1, 5.756, 10489.332, 268.019, 52549.424 21/05/15,01:46:18,13,10,1, 11.9,1,1, 5.756, 10489.334, 268.012, 52549.391 21/05/15,01:46:18,14,10,1, 11.9,1,1, 5.756, 10489.344, 268.012, 52549.376 21/05/15,01:46:18,15,10,1, 11.9,1,1, 5.756, 10489.341, 268.001, 52549.372 21/05/15,01:46:18,16,10,1, 11.9,1,1, 5.756, 10489.354, 268.010, 52549.412 21/05/15,01:46:18,17,10,1, 11.9,1,1, 5.756, 10489.358, 268.011, 52549.437 21/05/15,01:46:18,18,10,1, 11.9,1,1, 5.756, 10489.338, 267.969, 52549.377 21/05/15,01:46:18,19,10,1, 11.9,1,1, 5.756, 10489.386, 267.979, 52549.373 21/05/15,01:46:19,00,10,1, 11.9,1,1, 5.759, 10489.384, 267.979, 52549.373 21/05/15,01:46:19,01,10,1, 11.9,1,1, 5.759, 10489.368, 267.958, 52549.392 21/05/15,01:46:19,02,10,1, 11.9,1,1, 5.759, 10489.379, 267.957, 52549.363 21/05/15,01:46:19,03,10,1, 11.9,1,1, 5.759, 10489.370, 267.965, 52549.383 21/05/15,01:46:19,04,10,1, 11.9,1,1, 5.759, 10489.380, 267.942, 52549.372 21/05/15,01:46:19,05,10,1, 11.9,1,1, 5.759, 10489.387, 267.943, 52549.367 21/05/15,01:46:19,06,10,1, 11.9,1,1, 5.759, 10489.361, 267.958, 52549.368 21/05/15,01:46:19,07,10,1, 11.9,1,1, 5.759, 10489.402, 267.925, 52549.346 21/05/15,01:46:19,08,10,1, 11.9,1,1, 5.759, 10489.389, 267.928, 52549.362 21/05/15,01:46:19,09,10,1, 11.9,1,1, 5.759, 10489.406, 267.897, 52549.388 21/05/15,01:46:19,10,10,1, 11.9,1,1, 5.759, 10489.430, 267.926, 52549.374 21/05/15,01:46:19,11,10,1, 11.9,1,1, 5.759, 10489.405, 267.916, 52549.396 21/05/15,01:46:19,12,10,1, 11.9,1,1, 5.759, 10489.419, 267.921, 52549.379 21/05/15,01:46:19,13,10,1, 11.9,1,1, 5.759, 10489.440, 267.929, 52549.439 21/05/15,01:46:19,14,10,1, 11.9,1,1, 5.759, 10489.425, 267.912, 52549.392 21/05/15,01:46:19,15,10,1, 11.9,1,1, 5.759, 10489.444, 267.899, 52549.404 21/05/15,01:46:19,16,10,1, 11.9,1,1, 5.759, 10489.445, 267.882, 52549.394 21/05/15,01:46:19,17,10,1, 11.9,1,1, 5.759, 10489.467, 267.879, 52549.309 21/05/15,01:46:19,18,10,1, 11.9,1,1, 5.759, 10489.468, 267.875, 52549.386 21/05/15,01:46:19,19,10,1, 11.9,1,1, 5.759, 10489.490, 267.890, 52549.357 21/05/15,01:46:20,00,10,1, 11.7,1,1, 5.758, 10489.484, 267.890, 52549.357 21/05/15,01:46:20,01,10,1, 11.7,1,1, 5.758, 10489.491, 267.864, 52549.405 21/05/15,01:46:20,02,10,1, 11.7,1,1, 5.758, 10489.497, 267.869, 52549.355 21/05/15,01:46:20,03,10,1, 11.7,1,1, 5.758, 10489.512, 267.863, 52549.366 21/05/15,01:46:20,04,10,1, 11.7,1,1, 5.758, 10489.499, 267.847, 52549.322 21/05/15,01:46:20,05,10,1, 11.7,1,1, 5.758, 10489.524, 267.852, 52549.343 21/05/15,01:46:20,06,10,1, 11.7,1,1, 5.758, 10489.498, 267.867, 52549.355 21/05/15,01:46:20,07,10,1, 11.7,1,1, 5.758, 10489.517, 267.844, 52549.319 21/05/15,01:46:20,08,10,1, 11.7,1,1, 5.758, 10489.517, 267.897, 52549.591 21/05/15,01:46:20,09,10,1, 11.7,1,1, 5.758, 10489.533, 267.850, 52549.382 21/05/15,01:46:20,10,10,1, 11.7,1,1, 5.758, 10489.541, 267.827, 52549.323 21/05/15,01:46:20,11,10,1, 11.7,1,1, 5.758, 10489.572, 267.842, 52549.376 21/05/15,01:46:20,12,10,1, 11.7,1,1, 5.758, 10489.532, 267.827, 52549.328 21/05/15,01:46:20,13,10,1, 11.7,1,1, 5.758, 10489.556, 267.822, 52549.339 21/05/15,01:46:20,14,10,1, 11.7,1,1, 5.758, 10489.583, 267.804, 52549.352 21/05/15,01:46:20,15,10,1, 11.7,1,1, 5.758, 10489.572, 267.811, 52549.346 21/05/15,01:46:20,16,10,1, 11.7,1,1, 5.758, 10489.556, 267.790, 52549.183 21/05/15,01:46:20,17,10,1, 11.7,1,1, 5.758, 10489.615, 267.788, 52549.450 21/05/15,01:46:20,18,10,1, 11.7,1,1, 5.758, 10489.606, 267.818, 52549.352 21/05/15,01:46:20,19,10,1, 11.7,1,1, 5.758, 10489.619, 267.784, 52549.381 21/05/15,01:46:21,00,10,1, 11.8,1,1, 5.758, 10489.618, 267.784, 52549.381 21/05/15,01:46:21,01,10,1, 11.8,1,1, 5.758, 10489.599, 267.765, 52549.344 21/05/15,01:46:21,02,10,1, 11.8,1,1, 5.758, 10489.600, 267.794, 52549.396 21/05/15,01:46:21,03,10,1, 11.8,1,1, 5.758, 10489.582, 267.793, 52549.362 21/05/15,01:46:21,04,10,1, 11.8,1,1, 5.758, 10489.622, 267.757, 52549.381 21/05/15,01:46:21,05,10,1, 11.8,1,1, 5.758, 10489.625, 267.780, 52549.350 21/05/15,01:46:21,06,10,1, 11.8,1,1, 5.758, 10489.637, 267.757, 52549.294 21/05/15,01:46:21,07,10,1, 11.8,1,1, 5.758, 10489.605, 267.753, 52549.351 21/05/15,01:46:21,08,10,1, 11.8,1,1, 5.758, 10489.614, 267.768, 52549.406 21/05/15,01:46:21,09,10,1, 11.8,1,1, 5.758, 10489.614, 267.770, 52549.366 21/05/15,01:46:21,10,10,1, 11.8,1,1, 5.758, 10489.640, 267.777, 52549.387 21/05/15,01:46:21,11,10,1, 11.8,1,1, 5.758, 10489.657, 267.782, 52549.395 21/05/15,01:46:21,12,10,1, 11.8,1,1, 5.758, 10489.656, 267.732, 52549.403 21/05/15,01:46:21,13,10,1, 11.8,1,1, 5.758, 10489.647, 267.761, 52549.362 21/05/15,01:46:21,14,10,1, 11.8,1,1, 5.758, 10489.667, 267.760, 52549.369 21/05/15,01:46:21,15,10,1, 11.8,1,1, 5.758, 10489.666, 267.741, 52549.394 21/05/15,01:46:21,16,10,1, 11.8,1,1, 5.758, 10489.678, 267.763, 52549.379 21/05/15,01:46:21,17,10,1, 11.8,1,1, 5.758, 10489.666, 267.743, 52549.381 21/05/15,01:46:21,18,10,1, 11.8,1,1, 5.758, 10489.671, 267.725, 52549.357 21/05/15,01:46:21,19,10,1, 11.8,1,1, 5.758, 10489.663, 267.741, 52549.430 21/05/15,01:46:22,00,10,1, 11.8,1,1, 5.756, 10489.659, 267.741, 52549.430 21/05/15,01:46:22,01,10,1, 11.8,1,1, 5.756, 10489.665, 267.750, 52549.393 21/05/15,01:46:22,02,10,1, 11.8,1,1, 5.756, 10489.654, 267.764, 52549.378 21/05/15,01:46:22,03,10,1, 11.8,1,1, 5.756, 10489.649, 267.743, 52549.425 21/05/15,01:46:22,04,10,1, 11.8,1,1, 5.756, 10489.671, 267.761, 52549.414 21/05/15,01:46:22,05,10,1, 11.8,1,1, 5.756, 10489.654, 267.757, 52549.371 21/05/15,01:46:22,06,10,1, 11.8,1,1, 5.756, 10489.653, 267.725, 52549.395 21/05/15,01:46:22,07,10,1, 11.8,1,1, 5.756, 10489.657, 267.737, 52549.390 21/05/15,01:46:22,08,10,1, 11.8,1,1, 5.756, 10489.660, 267.757, 52549.443 21/05/15,01:46:22,09,10,1, 11.8,1,1, 5.756, 10489.669, 267.707, 52549.395 21/05/15,01:46:22,10,10,1, 11.8,1,1, 5.756, 10489.676, 267.738, 52549.389 21/05/15,01:46:22,11,10,1, 11.8,1,1, 5.756, 10489.627, 267.704, 52549.408 21/05/15,01:46:22,12,10,1, 11.8,1,1, 5.756, 10489.653, 267.708, 52549.503 21/05/15,01:46:22,13,10,1, 11.8,1,1, 5.756, 10489.629, 267.711, 52549.472 21/05/15,01:46:22,14,10,1, 11.8,1,1, 5.756, 10489.652, 267.718, 52549.525 21/05/15,01:46:22,15,10,1, 11.8,1,1, 5.756, 10489.591, 267.749, 52549.445 21/05/15,01:46:22,16,10,1, 11.8,1,1, 5.756, 10489.629, 267.723, 52549.491 21/05/15,01:46:22,17,10,1, 11.8,1,1, 5.756, 10489.618, 267.691, 52549.396 21/05/15,01:46:22,18,10,1, 11.8,1,1, 5.756, 10489.608, 267.712, 52549.455 21/05/15,01:46:22,19,10,1, 11.8,1,1, 5.756, 10489.602, 267.713, 52549.442 21/05/15,01:46:23,00,10,1, 11.9,1,1, 5.755, 10489.601, 267.713, 52549.442 21/05/15,01:46:23,01,10,1, 11.9,1,1, 5.755, 10489.622, 267.711, 52549.467 21/05/15,01:46:23,02,10,1, 11.9,1,1, 5.755, 10489.607, 267.728, 52549.482 21/05/15,01:46:23,03,10,1, 11.9,1,1, 5.755, 10489.611, 267.706, 52549.457 21/05/15,01:46:23,04,10,1, 11.9,1,1, 5.755, 10489.601, 267.728, 52549.509 21/05/15,01:46:23,05,10,1, 11.9,1,1, 5.755, 10489.566, 267.699, 52549.509 21/05/15,01:46:23,06,10,1, 11.9,1,1, 5.755, 10489.584, 267.688, 52549.522 21/05/15,01:46:23,07,10,1, 11.9,1,1, 5.755, 10489.572, 267.700, 52549.532 21/05/15,01:46:23,08,10,1, 11.9,1,1, 5.755, 10489.548, 267.689, 52549.609 21/05/15,01:46:23,09,10,1, 11.9,1,1, 5.755, 10489.562, 267.720, 52549.474 21/05/15,01:46:23,10,10,1, 11.9,1,1, 5.755, 10489.550, 267.739, 52549.523 21/05/15,01:46:23,11,10,1, 11.9,1,1, 5.755, 10489.558, 267.709, 52549.545 21/05/15,01:46:23,12,10,1, 11.9,1,1, 5.755, 10489.536, 267.731, 52549.557 21/05/15,01:46:23,13,10,1, 11.9,1,1, 5.755, 10489.534, 267.753, 52549.574 21/05/15,01:46:23,14,10,1, 11.9,1,1, 5.755, 10489.507, 267.735, 52549.566 21/05/15,01:46:23,15,10,1, 11.9,1,1, 5.755, 10489.532, 267.747, 52549.577 21/05/15,01:46:23,16,10,1, 11.9,1,1, 5.755, 10489.525, 267.765, 52549.583 21/05/15,01:46:23,17,10,1, 11.9,1,1, 5.755, 10489.479, 267.729, 52549.558 21/05/15,01:46:23,18,10,1, 11.9,1,1, 5.755, 10489.484, 267.748, 52549.575 21/05/15,01:46:23,19,10,1, 11.9,1,1, 5.755, 10489.461, 267.742, 52549.603 21/05/15,01:46:24,00,09,1, 11.8,1,1, 5.756, 10489.459, 267.742, 52549.603 21/05/15,01:46:24,01,09,1, 11.8,1,1, 5.756, 10489.442, 267.776, 52549.631 21/05/15,01:46:24,02,09,1, 11.8,1,1, 5.756, 10489.427, 267.731, 52549.621 21/05/15,01:46:24,03,09,1, 11.8,1,1, 5.756, 10489.423, 267.775, 52549.638 21/05/15,01:46:24,04,09,1, 11.8,1,1, 5.756, 10489.392, 267.771, 52549.679 21/05/15,01:46:24,05,09,1, 11.8,1,1, 5.756, 10489.382, 267.727, 52549.652 21/05/15,01:46:24,06,09,1, 11.8,1,1, 5.756, 10489.363, 267.758, 52549.672 21/05/15,01:46:24,07,09,1, 11.8,1,1, 5.756, 10489.338, 267.746, 52549.713 21/05/15,01:46:24,08,09,1, 11.8,1,1, 5.756, 10489.319, 267.724, 52549.678 21/05/15,01:46:24,09,09,1, 11.8,1,1, 5.756, 10489.353, 267.752, 52549.700 21/05/15,01:46:24,10,09,1, 11.8,1,1, 5.756, 10489.326, 267.752, 52549.702 21/05/15,01:46:24,11,09,1, 11.8,1,1, 5.756, 10489.276, 267.753, 52549.720 21/05/15,01:46:24,12,09,1, 11.8,1,1, 5.756, 10489.284, 267.754, 52549.752 21/05/15,01:46:24,13,09,1, 11.8,1,1, 5.756, 10489.242, 267.761, 52549.775 21/05/15,01:46:24,14,09,1, 11.8,1,1, 5.756, 10489.251, 267.775, 52549.790 21/05/15,01:46:24,15,09,1, 11.8,1,1, 5.756, 10489.214, 267.763, 52549.828 21/05/15,01:46:24,16,09,1, 11.8,1,1, 5.756, 10489.185, 267.748, 52549.838 21/05/15,01:46:24,17,09,1, 11.8,1,1, 5.756, 10489.205, 267.784, 52549.855 21/05/15,01:46:24,18,09,1, 11.8,1,1, 5.756, 10489.177, 267.779, 52549.860 21/05/15,01:46:24,19,09,1, 11.8,1,1, 5.756, 10489.183, 267.747, 52549.859 21/05/15,01:46:25,00,10,1, 11.9,1,1, 5.758, 10489.175, 267.747, 52549.859 21/05/15,01:46:25,01,10,1, 11.9,1,1, 5.758, 10489.102, 267.764, 52549.855 21/05/15,01:46:25,02,10,1, 11.9,1,1, 5.758, 10489.119, 267.795, 52549.935 21/05/15,01:46:25,03,10,1, 11.9,1,1, 5.758, 10489.088, 267.783, 52549.923 21/05/15,01:46:25,04,10,1, 11.9,1,1, 5.758, 10489.079, 267.755, 52549.919 21/05/15,01:46:25,05,10,1, 11.9,1,1, 5.758, 10489.077, 267.799, 52549.933 21/05/15,01:46:25,06,10,1, 11.9,1,1, 5.758, 10489.053, 267.773, 52549.969 21/05/15,01:46:25,07,10,1, 11.9,1,1, 5.758, 10489.025, 267.763, 52549.933 21/05/15,01:46:25,08,10,1, 11.9,1,1, 5.758, 10489.032, 267.792, 52549.976 21/05/15,01:46:25,09,10,1, 11.9,1,1, 5.758, 10489.000, 267.783, 52550.033 21/05/15,01:46:25,10,10,1, 11.9,1,1, 5.758, 10488.954, 267.769, 52549.964 21/05/15,01:46:25,11,10,1, 11.9,1,1, 5.758, 10488.979, 267.818, 52550.048 21/05/15,01:46:25,12,10,1, 11.9,1,1, 5.758, 10488.936, 267.783, 52550.027 21/05/15,01:46:25,13,10,1, 11.9,1,1, 5.758, 10488.950, 267.785, 52550.066 21/05/15,01:46:25,14,10,1, 11.9,1,1, 5.758, 10488.934, 267.775, 52550.081 21/05/15,01:46:25,15,10,1, 11.9,1,1, 5.758, 10488.889, 267.761, 52550.081 21/05/15,01:46:25,16,10,1, 11.9,1,1, 5.758, 10488.906, 267.750, 52550.098 21/05/15,01:46:25,17,10,1, 11.9,1,1, 5.758, 10488.873, 267.768, 52550.081 21/05/15,01:46:25,18,10,1, 11.9,1,1, 5.758, 10488.877, 267.747, 52550.072 21/05/15,01:46:25,19,10,1, 11.9,1,1, 5.758, 10488.851, 267.785, 52550.107 21/05/15,01:46:26,00,10,1, 11.9,1,1, 5.756, 10488.850, 267.785, 52550.107 21/05/15,01:46:26,01,10,1, 11.9,1,1, 5.756, 10488.820, 267.736, 52550.149 21/05/15,01:46:26,02,10,1, 11.9,1,1, 5.756, 10488.798, 267.722, 52550.166 21/05/15,01:46:26,03,10,1, 11.9,1,1, 5.756, 10488.785, 267.706, 52550.133 21/05/15,01:46:26,04,10,1, 11.9,1,1, 5.756, 10488.776, 267.686, 52550.149 21/05/15,01:46:26,05,10,1, 11.9,1,1, 5.756, 10488.775, 267.703, 52550.175 21/05/15,01:46:26,06,10,1, 11.9,1,1, 5.756, 10488.736, 267.679, 52550.184 21/05/15,01:46:26,07,10,1, 11.9,1,1, 5.756, 10488.723, 267.664, 52550.237 21/05/15,01:46:26,08,10,1, 11.9,1,1, 5.756, 10488.722, 267.682, 52550.224 21/05/15,01:46:26,09,10,1, 11.9,1,1, 5.756, 10488.708, 267.639, 52549.965 21/05/15,01:46:26,10,10,1, 11.9,1,1, 5.756, 10488.644, 267.671, 52550.148 21/05/15,01:46:26,11,10,1, 11.9,1,1, 5.756, 10488.705, 267.660, 52550.270 21/05/15,01:46:26,12,10,1, 11.9,1,1, 5.756, 10488.678, 267.653, 52550.263 21/05/15,01:46:26,13,10,1, 11.9,1,1, 5.756, 10488.660, 267.641, 52550.301 21/05/15,01:46:26,14,10,1, 11.9,1,1, 5.756, 10488.646, 267.636, 52550.343 21/05/15,01:46:26,15,10,1, 11.9,1,1, 5.756, 10488.603, 267.629, 52550.279 21/05/15,01:46:26,16,10,1, 11.9,1,1, 5.756, 10488.636, 267.646, 52550.329 21/05/15,01:46:26,17,10,1, 11.9,1,1, 5.756, 10488.593, 267.602, 52550.333 21/05/15,01:46:26,18,10,1, 11.9,1,1, 5.756, 10488.566, 267.602, 52550.355 21/05/15,01:46:26,19,10,1, 11.9,1,1, 5.756, 10488.590, 267.591, 52550.336 21/05/15,01:46:27,00,10,1, 11.8,1,1, 5.753, 10488.583, 267.591, 52550.336 21/05/15,01:46:27,01,10,1, 11.8,1,1, 5.753, 10488.547, 267.559, 52550.351 21/05/15,01:46:27,02,10,1, 11.8,1,1, 5.753, 10488.548, 267.578, 52550.378 21/05/15,01:46:27,03,10,1, 11.8,1,1, 5.753, 10488.529, 267.534, 52550.409 21/05/15,01:46:27,04,10,1, 11.8,1,1, 5.753, 10488.534, 267.527, 52550.440 21/05/15,01:46:27,05,10,1, 11.8,1,1, 5.753, 10488.520, 267.502, 52550.403 21/05/15,01:46:27,06,10,1, 11.8,1,1, 5.753, 10488.508, 267.502, 52550.444 21/05/15,01:46:27,07,10,1, 11.8,1,1, 5.753, 10488.500, 267.523, 52550.415 21/05/15,01:46:27,08,10,1, 11.8,1,1, 5.753, 10488.478, 267.458, 52550.447 21/05/15,01:46:27,09,10,1, 11.8,1,1, 5.753, 10488.480, 267.475, 52550.436 21/05/15,01:46:27,10,10,1, 11.8,1,1, 5.753, 10488.466, 267.467, 52550.486 21/05/15,01:46:27,11,10,1, 11.8,1,1, 5.753, 10488.481, 267.441, 52550.523 21/05/15,01:46:27,12,10,1, 11.8,1,1, 5.753, 10488.449, 267.439, 52550.527 21/05/15,01:46:27,13,10,1, 11.8,1,1, 5.753, 10488.477, 267.425, 52550.560 21/05/15,01:46:27,14,10,1, 11.8,1,1, 5.753, 10488.412, 267.390, 52550.501 21/05/15,01:46:27,15,10,1, 11.8,1,1, 5.753, 10488.435, 267.378, 52550.594 21/05/15,01:46:27,16,10,1, 11.8,1,1, 5.753, 10488.402, 267.354, 52550.574 21/05/15,01:46:27,17,10,1, 11.8,1,1, 5.753, 10488.408, 267.348, 52550.615 21/05/15,01:46:27,18,10,1, 11.8,1,1, 5.753, 10488.426, 267.338, 52550.556 21/05/15,01:46:27,19,10,1, 11.8,1,1, 5.753, 10488.407, 267.337, 52550.599 21/05/15,01:46:28,00,09,1, 11.9,1,1, 5.755, 10488.399, 267.337, 52550.599 21/05/15,01:46:28,01,09,1, 11.9,1,1, 5.755, 10488.452, 267.309, 52550.622 21/05/15,01:46:28,02,09,1, 11.9,1,1, 5.755, 10488.405, 267.258, 52550.639 21/05/15,01:46:28,03,09,1, 11.9,1,1, 5.755, 10488.388, 267.258, 52550.638 21/05/15,01:46:28,04,09,1, 11.9,1,1, 5.755, 10488.383, 267.247, 52550.684 21/05/15,01:46:28,05,09,1, 11.9,1,1, 5.755, 10488.384, 267.213, 52550.667 21/05/15,01:46:28,06,09,1, 11.9,1,1, 5.755, 10488.375, 267.239, 52550.717 21/05/15,01:46:28,07,09,1, 11.9,1,1, 5.755, 10488.382, 267.194, 52550.727 21/05/15,01:46:28,08,09,1, 11.9,1,1, 5.755, 10488.354, 267.177, 52550.673 21/05/15,01:46:28,09,09,1, 11.9,1,1, 5.755, 10488.381, 267.194, 52550.711 21/05/15,01:46:28,10,09,1, 11.9,1,1, 5.755, 10488.323, 267.150, 52550.724 21/05/15,01:46:28,11,09,1, 11.9,1,1, 5.755, 10488.358, 267.125, 52550.737 21/05/15,01:46:28,12,09,1, 11.9,1,1, 5.755, 10488.359, 267.117, 52550.698 21/05/15,01:46:28,13,09,1, 11.9,1,1, 5.755, 10488.353, 267.081, 52550.700 21/05/15,01:46:28,14,09,1, 11.9,1,1, 5.755, 10488.335, 267.101, 52550.763 21/05/15,01:46:28,15,09,1, 11.9,1,1, 5.755, 10488.354, 267.089, 52550.740 21/05/15,01:46:28,16,09,1, 11.9,1,1, 5.755, 10488.313, 267.027, 52550.743 21/05/15,01:46:28,17,09,1, 11.9,1,1, 5.755, 10488.361, 267.030, 52550.789 21/05/15,01:46:28,18,09,1, 11.9,1,1, 5.755, 10488.337, 267.007, 52550.739 21/05/15,01:46:28,19,09,1, 11.9,1,1, 5.755, 10488.340, 266.944, 52550.759 21/05/15,01:46:29,00,10,1, 11.9,1,1, 5.756, 10488.333, 266.944, 52550.759 21/05/15,01:46:29,01,10,1, 11.9,1,1, 5.756, 10488.315, 266.954, 52550.767 21/05/15,01:46:29,02,10,1, 11.9,1,1, 5.756, 10488.343, 266.958, 52550.779 21/05/15,01:46:29,03,10,1, 11.9,1,1, 5.756, 10488.321, 266.952, 52550.820 21/05/15,01:46:29,04,10,1, 11.9,1,1, 5.756, 10488.319, 266.897, 52550.847 21/05/15,01:46:29,05,10,1, 11.9,1,1, 5.756, 10488.327, 266.907, 52550.834 21/05/15,01:46:29,06,10,1, 11.9,1,1, 5.756, 10488.311, 266.878, 52550.809 21/05/15,01:46:29,07,10,1, 11.9,1,1, 5.756, 10488.306, 266.834, 52550.816 21/05/15,01:46:29,08,10,1, 11.9,1,1, 5.756, 10488.296, 266.864, 52550.852 21/05/15,01:46:29,09,10,1, 11.9,1,1, 5.756, 10488.318, 266.814, 52550.866 21/05/15,01:46:29,10,10,1, 11.9,1,1, 5.756, 10488.297, 266.811, 52550.805 21/05/15,01:46:29,11,10,1, 11.9,1,1, 5.756, 10488.313, 266.818, 52550.861 21/05/15,01:46:29,12,10,1, 11.9,1,1, 5.756, 10488.317, 266.767, 52550.866 21/05/15,01:46:29,13,10,1, 11.9,1,1, 5.756, 10488.306, 266.753, 52550.947 21/05/15,01:46:29,14,10,1, 11.9,1,1, 5.756, 10488.322, 266.754, 52550.879 21/05/15,01:46:29,15,10,1, 11.9,1,1, 5.756, 10488.291, 266.705, 52550.874 21/05/15,01:46:29,16,10,1, 11.9,1,1, 5.756, 10488.292, 266.715, 52550.910 21/05/15,01:46:29,17,10,1, 11.9,1,1, 5.756, 10488.301, 266.709, 52550.916 21/05/15,01:46:29,18,10,1, 11.9,1,1, 5.756, 10488.297, 266.671, 52550.891 21/05/15,01:46:29,19,10,1, 11.9,1,1, 5.756, 10488.300, 266.687, 52550.940 21/05/15,01:46:30,00,09,1, 11.9,1,1, 5.756, 10488.299, 266.687, 52550.940 21/05/15,01:46:30,01,09,1, 11.9,1,1, 5.756, 10488.316, 266.650, 52550.957 21/05/15,01:46:30,02,09,1, 11.9,1,1, 5.756, 10488.312, 266.661, 52550.928 21/05/15,01:46:30,03,09,1, 11.9,1,1, 5.756, 10488.319, 266.644, 52550.926 21/05/15,01:46:30,04,09,1, 11.9,1,1, 5.756, 10488.329, 266.620, 52550.968 21/05/15,01:46:30,05,09,1, 11.9,1,1, 5.756, 10488.316, 266.622, 52550.982 21/05/15,01:46:30,06,09,1, 11.9,1,1, 5.756, 10488.328, 266.611, 52550.931 21/05/15,01:46:30,07,09,1, 11.9,1,1, 5.756, 10488.350, 266.619, 52551.044 21/05/15,01:46:30,08,09,1, 11.9,1,1, 5.756, 10488.291, 266.579, 52551.010 21/05/15,01:46:30,09,09,1, 11.9,1,1, 5.756, 10488.336, 266.573, 52551.068 21/05/15,01:46:30,10,09,1, 11.9,1,1, 5.756, 10488.318, 266.594, 52551.060 21/05/15,01:46:30,11,09,1, 11.9,1,1, 5.756, 10488.291, 266.532, 52551.019 21/05/15,01:46:30,12,09,1, 11.9,1,1, 5.756, 10488.317, 266.515, 52551.001 21/05/15,01:46:30,13,09,1, 11.9,1,1, 5.756, 10488.305, 266.529, 52551.008 21/05/15,01:46:30,14,09,1, 11.9,1,1, 5.756, 10488.316, 266.515, 52550.955 21/05/15,01:46:30,15,09,1, 11.9,1,1, 5.756, 10488.321, 266.498, 52550.979 21/05/15,01:46:30,16,09,1, 11.9,1,1, 5.756, 10488.314, 266.511, 52550.977 21/05/15,01:46:30,17,09,1, 11.9,1,1, 5.756, 10488.305, 266.489, 52550.982 21/05/15,01:46:30,18,09,1, 11.9,1,1, 5.756, 10488.317, 266.496, 52551.040 21/05/15,01:46:30,19,09,1, 11.9,1,1, 5.756, 10488.336, 266.479, 52551.017 21/05/15,01:46:31,00,09,1, 11.8,1,1, 5.755, 10488.333, 266.479, 52551.017 21/05/15,01:46:31,01,09,1, 11.8,1,1, 5.755, 10488.328, 266.459, 52551.034 21/05/15,01:46:31,02,09,1, 11.8,1,1, 5.755, 10488.316, 266.448, 52551.055 21/05/15,01:46:31,03,09,1, 11.8,1,1, 5.755, 10488.318, 266.423, 52551.056 21/05/15,01:46:31,04,09,1, 11.8,1,1, 5.755, 10488.339, 266.435, 52551.076 21/05/15,01:46:31,05,09,1, 11.8,1,1, 5.755, 10488.353, 266.396, 52551.052 21/05/15,01:46:31,06,09,1, 11.8,1,1, 5.755, 10488.336, 266.438, 52551.093 21/05/15,01:46:31,07,09,1, 11.8,1,1, 5.755, 10488.323, 266.431, 52551.082 21/05/15,01:46:31,08,09,1, 11.8,1,1, 5.755, 10488.334, 266.378, 52551.080 21/05/15,01:46:31,09,09,1, 11.8,1,1, 5.755, 10488.365, 266.407, 52551.120 21/05/15,01:46:31,10,09,1, 11.8,1,1, 5.755, 10488.347, 266.376, 52551.097 21/05/15,01:46:31,11,09,1, 11.8,1,1, 5.755, 10488.300, 266.364, 52551.216 21/05/15,01:46:31,12,09,1, 11.8,1,1, 5.755, 10488.407, 266.355, 52551.115 21/05/15,01:46:31,13,09,1, 11.8,1,1, 5.755, 10488.362, 266.339, 52551.087 21/05/15,01:46:31,14,09,1, 11.8,1,1, 5.755, 10488.365, 266.333, 52551.063 21/05/15,01:46:31,15,09,1, 11.8,1,1, 5.755, 10488.374, 266.369, 52551.107 21/05/15,01:46:31,16,09,1, 11.8,1,1, 5.755, 10488.354, 266.319, 52551.127 21/05/15,01:46:31,17,09,1, 11.8,1,1, 5.755, 10488.350, 266.325, 52551.152 21/05/15,01:46:31,18,09,1, 11.8,1,1, 5.755, 10488.341, 266.329, 52551.168 21/05/15,01:46:31,19,09,1, 11.8,1,1, 5.755, 10488.361, 266.318, 52551.119 21/05/15,01:46:32,00,10,1, 11.9,1,1, 5.752, 10488.358, 266.318, 52551.119 21/05/15,01:46:32,01,10,1, 11.9,1,1, 5.752, 10488.362, 266.287, 52551.104 21/05/15,01:46:32,02,10,1, 11.9,1,1, 5.752, 10488.352, 266.271, 52551.105 21/05/15,01:46:32,03,10,1, 11.9,1,1, 5.752, 10488.363, 266.279, 52551.177 21/05/15,01:46:32,04,10,1, 11.9,1,1, 5.752, 10488.375, 266.264, 52551.119 21/05/15,01:46:32,05,10,1, 11.9,1,1, 5.752, 10488.385, 266.262, 52551.204 21/05/15,01:46:32,06,10,1, 11.9,1,1, 5.752, 10488.384, 266.256, 52551.178 21/05/15,01:46:32,07,10,1, 11.9,1,1, 5.752, 10488.373, 266.226, 52551.140 21/05/15,01:46:32,08,10,1, 11.9,1,1, 5.752, 10488.375, 266.253, 52551.172 21/05/15,01:46:32,09,10,1, 11.9,1,1, 5.752, 10488.391, 266.253, 52551.175 21/05/15,01:46:32,10,10,1, 11.9,1,1, 5.752, 10488.407, 266.230, 52551.159 21/05/15,01:46:32,11,10,1, 11.9,1,1, 5.752, 10488.399, 266.238, 52551.229 21/05/15,01:46:32,12,10,1, 11.9,1,1, 5.752, 10488.400, 266.236, 52551.196 21/05/15,01:46:32,13,10,1, 11.9,1,1, 5.752, 10488.424, 266.228, 52551.234 21/05/15,01:46:32,14,10,1, 11.9,1,1, 5.752, 10488.434, 266.251, 52551.234 21/05/15,01:46:32,15,10,1, 11.9,1,1, 5.752, 10488.414, 266.188, 52551.207 21/05/15,01:46:32,16,10,1, 11.9,1,1, 5.752, 10488.416, 266.185, 52551.211 21/05/15,01:46:32,17,10,1, 11.9,1,1, 5.752, 10488.452, 266.199, 52551.227 21/05/15,01:46:32,18,10,1, 11.9,1,1, 5.752, 10488.438, 266.168, 52551.200 21/05/15,01:46:32,19,10,1, 11.9,1,1, 5.752, 10488.440, 266.186, 52551.205 21/05/15,01:46:33,00,10,1, 11.9,1,1, 5.757, 10488.433, 266.186, 52551.205 21/05/15,01:46:33,01,10,1, 11.9,1,1, 5.757, 10488.445, 266.115, 52551.216 21/05/15,01:46:33,02,10,1, 11.9,1,1, 5.757, 10488.462, 266.125, 52551.201 21/05/15,01:46:33,03,10,1, 11.9,1,1, 5.757, 10488.486, 266.145, 52551.161 21/05/15,01:46:33,04,10,1, 11.9,1,1, 5.757, 10488.499, 266.097, 52551.044 21/05/15,01:46:33,05,10,1, 11.9,1,1, 5.757, 10488.499, 266.118, 52551.178 21/05/15,01:46:33,06,10,1, 11.9,1,1, 5.757, 10488.492, 266.059, 52551.198 21/05/15,01:46:33,07,10,1, 11.9,1,1, 5.757, 10488.506, 266.060, 52551.225 21/05/15,01:46:33,08,10,1, 11.9,1,1, 5.757, 10488.520, 266.093, 52551.266 21/05/15,01:46:33,09,10,1, 11.9,1,1, 5.757, 10488.506, 266.049, 52551.206 21/05/15,01:46:33,10,10,1, 11.9,1,1, 5.757, 10488.512, 266.065, 52551.253 21/05/15,01:46:33,11,10,1, 11.9,1,1, 5.757, 10488.508, 266.049, 52551.213 21/05/15,01:46:33,12,10,1, 11.9,1,1, 5.757, 10488.528, 265.998, 52551.219 21/05/15,01:46:33,13,10,1, 11.9,1,1, 5.757, 10488.533, 266.022, 52551.272 21/05/15,01:46:33,14,10,1, 11.9,1,1, 5.757, 10488.526, 266.015, 52551.224 21/05/15,01:46:33,15,10,1, 11.9,1,1, 5.757, 10488.540, 265.996, 52551.256 21/05/15,01:46:33,16,10,1, 11.9,1,1, 5.757, 10488.567, 265.987, 52551.265 21/05/15,01:46:33,17,10,1, 11.9,1,1, 5.757, 10488.565, 265.932, 52551.254 21/05/15,01:46:33,18,10,1, 11.9,1,1, 5.757, 10488.572, 265.966, 52551.268 21/05/15,01:46:33,19,10,1, 11.9,1,1, 5.757, 10488.538, 265.913, 52551.251 21/05/15,01:46:34,00,10,1, 11.9,1,1, 5.754, 10488.533, 265.913, 52551.251 21/05/15,01:46:34,01,10,1, 11.9,1,1, 5.754, 10488.584, 265.892, 52551.256 21/05/15,01:46:34,02,10,1, 11.9,1,1, 5.754, 10488.573, 265.882, 52551.242 21/05/15,01:46:34,03,10,1, 11.9,1,1, 5.754, 10488.599, 265.850, 52551.242 21/05/15,01:46:34,04,10,1, 11.9,1,1, 5.754, 10488.618, 265.868, 52551.256 21/05/15,01:46:34,05,10,1, 11.9,1,1, 5.754, 10488.609, 265.820, 52551.205 21/05/15,01:46:34,06,10,1, 11.9,1,1, 5.754, 10488.585, 265.791, 52551.230 21/05/15,01:46:34,07,10,1, 11.9,1,1, 5.754, 10488.627, 265.829, 52551.243 21/05/15,01:46:34,08,10,1, 11.9,1,1, 5.754, 10488.619, 265.771, 52551.218 21/05/15,01:46:34,09,10,1, 11.9,1,1, 5.754, 10488.623, 265.769, 52551.271 21/05/15,01:46:34,10,10,1, 11.9,1,1, 5.754, 10488.642, 265.771, 52551.241 21/05/15,01:46:34,11,10,1, 11.9,1,1, 5.754, 10488.647, 265.737, 52551.269 21/05/15,01:46:34,12,10,1, 11.9,1,1, 5.754, 10488.656, 265.737, 52551.223 21/05/15,01:46:34,13,10,1, 11.9,1,1, 5.754, 10488.672, 265.679, 52551.241 21/05/15,01:46:34,14,10,1, 11.9,1,1, 5.754, 10488.678, 265.689, 52551.260 21/05/15,01:46:34,15,10,1, 11.9,1,1, 5.754, 10488.679, 265.682, 52551.262 21/05/15,01:46:34,16,10,1, 11.9,1,1, 5.754, 10488.679, 265.655, 52551.233 21/05/15,01:46:34,17,10,1, 11.9,1,1, 5.754, 10488.705, 265.619, 52551.232 21/05/15,01:46:34,18,10,1, 11.9,1,1, 5.754, 10488.670, 265.621, 52551.223 21/05/15,01:46:34,19,10,1, 11.9,1,1, 5.754, 10488.683, 265.586, 52551.183 21/05/15,01:46:35,00,10,1, 11.9,1,1, 5.754, 10488.675, 265.586, 52551.183 21/05/15,01:46:35,01,10,1, 11.9,1,1, 5.754, 10488.708, 265.526, 52551.206 21/05/15,01:46:35,02,10,1, 11.9,1,1, 5.754, 10488.711, 265.514, 52551.227 21/05/15,01:46:35,03,10,1, 11.9,1,1, 5.754, 10488.705, 265.519, 52551.212 21/05/15,01:46:35,04,10,1, 11.9,1,1, 5.754, 10488.702, 265.473, 52551.236 21/05/15,01:46:35,05,10,1, 11.9,1,1, 5.754, 10488.719, 265.475, 52551.226 21/05/15,01:46:35,06,10,1, 11.9,1,1, 5.754, 10488.732, 265.455, 52551.137 21/05/15,01:46:35,07,10,1, 11.9,1,1, 5.754, 10488.698, 265.450, 52551.253 21/05/15,01:46:35,08,10,1, 11.9,1,1, 5.754, 10488.716, 265.400, 52551.231 21/05/15,01:46:35,09,10,1, 11.9,1,1, 5.754, 10488.753, 265.410, 52551.255 21/05/15,01:46:35,10,10,1, 11.9,1,1, 5.754, 10488.728, 265.347, 52551.187 21/05/15,01:46:35,11,10,1, 11.9,1,1, 5.754, 10488.765, 265.369, 52551.181 21/05/15,01:46:35,12,10,1, 11.9,1,1, 5.754, 10488.747, 265.345, 52551.194 21/05/15,01:46:35,13,10,1, 11.9,1,1, 5.754, 10488.747, 265.297, 52551.229 21/05/15,01:46:35,14,10,1, 11.9,1,1, 5.754, 10488.769, 265.288, 52551.196 21/05/15,01:46:35,15,10,1, 11.9,1,1, 5.754, 10488.763, 265.251, 52551.195 21/05/15,01:46:35,16,10,1, 11.9,1,1, 5.754, 10488.746, 265.250, 52551.193 21/05/15,01:46:35,17,10,1, 11.9,1,1, 5.754, 10488.798, 265.244, 52551.165 21/05/15,01:46:35,18,10,1, 11.9,1,1, 5.754, 10488.747, 265.200, 52551.154 21/05/15,01:46:35,19,10,1, 11.9,1,1, 5.754, 10488.790, 265.194, 52551.240 21/05/15,01:46:36,00,10,1, 11.9,1,1, 5.755, 10488.783, 265.194, 52551.240 21/05/15,01:46:36,01,10,1, 11.9,1,1, 5.755, 10488.802, 265.129, 52551.131 21/05/15,01:46:36,02,10,1, 11.9,1,1, 5.755, 10488.787, 265.116, 52551.160 21/05/15,01:46:36,03,10,1, 11.9,1,1, 5.755, 10488.799, 265.104, 52551.151 21/05/15,01:46:36,04,10,1, 11.9,1,1, 5.755, 10488.788, 265.076, 52551.174 21/05/15,01:46:36,05,10,1, 11.9,1,1, 5.755, 10488.825, 265.084, 52551.200 21/05/15,01:46:36,06,10,1, 11.9,1,1, 5.755, 10488.792, 265.020, 52551.155 21/05/15,01:46:36,07,10,1, 11.9,1,1, 5.755, 10488.837, 265.029, 52551.143 21/05/15,01:46:36,08,10,1, 11.9,1,1, 5.755, 10488.843, 265.020, 52551.155 21/05/15,01:46:36,09,10,1, 11.9,1,1, 5.755, 10488.846, 264.941, 52551.146 21/05/15,01:46:36,10,10,1, 11.9,1,1, 5.755, 10488.818, 264.955, 52551.159 21/05/15,01:46:36,11,10,1, 11.9,1,1, 5.755, 10488.822, 264.937, 52551.120 21/05/15,01:46:36,12,10,1, 11.9,1,1, 5.755, 10488.854, 264.908, 52551.156 21/05/15,01:46:36,13,10,1, 11.9,1,1, 5.755, 10488.871, 264.906, 52551.153 21/05/15,01:46:36,14,10,1, 11.9,1,1, 5.755, 10488.864, 264.866, 52551.105 21/05/15,01:46:36,15,10,1, 11.9,1,1, 5.755, 10488.862, 264.865, 52551.120 21/05/15,01:46:36,16,10,1, 11.9,1,1, 5.755, 10488.900, 264.870, 52551.165 21/05/15,01:46:36,17,10,1, 11.9,1,1, 5.755, 10488.894, 264.802, 52551.112 21/05/15,01:46:36,18,10,1, 11.9,1,1, 5.755, 10488.901, 264.825, 52551.106 21/05/15,01:46:36,19,10,1, 11.9,1,1, 5.755, 10488.889, 264.822, 52551.097 21/05/15,01:46:37,00,09,1, 11.8,1,1, 5.754, 10488.883, 264.822, 52551.097 21/05/15,01:46:37,01,09,1, 11.8,1,1, 5.754, 10488.912, 264.765, 52551.134 21/05/15,01:46:37,02,09,1, 11.8,1,1, 5.754, 10488.920, 264.706, 52551.107 21/05/15,01:46:37,03,09,1, 11.8,1,1, 5.754, 10488.926, 264.712, 52551.110 21/05/15,01:46:37,04,09,1, 11.8,1,1, 5.754, 10488.937, 264.724, 52551.123 21/05/15,01:46:37,05,09,1, 11.8,1,1, 5.754, 10488.913, 264.686, 52551.098 21/05/15,01:46:37,06,09,1, 11.8,1,1, 5.754, 10488.937, 264.669, 52551.132 21/05/15,01:46:37,07,09,1, 11.8,1,1, 5.754, 10488.941, 264.663, 52551.106 21/05/15,01:46:37,08,09,1, 11.8,1,1, 5.754, 10488.948, 264.641, 52551.086 21/05/15,01:46:37,09,09,1, 11.8,1,1, 5.754, 10488.940, 264.614, 52551.090 21/05/15,01:46:37,10,09,1, 11.8,1,1, 5.754, 10488.971, 264.625, 52551.086 21/05/15,01:46:37,11,09,1, 11.8,1,1, 5.754, 10488.943, 264.571, 52551.064 21/05/15,01:46:37,12,09,1, 11.8,1,1, 5.754, 10488.970, 264.587, 52551.139 21/05/15,01:46:37,13,09,1, 11.8,1,1, 5.754, 10488.946, 264.546, 52551.092 21/05/15,01:46:37,14,09,1, 11.8,1,1, 5.754, 10488.954, 264.526, 52551.084 21/05/15,01:46:37,15,09,1, 11.8,1,1, 5.754, 10489.005, 264.526, 52551.097 21/05/15,01:46:37,16,09,1, 11.8,1,1, 5.754, 10488.988, 264.509, 52551.150 21/05/15,01:46:37,17,09,1, 11.8,1,1, 5.754, 10488.998, 264.478, 52551.124 21/05/15,01:46:37,18,09,1, 11.8,1,1, 5.754, 10489.022, 264.483, 52551.143 21/05/15,01:46:37,19,09,1, 11.8,1,1, 5.754, 10489.001, 264.489, 52551.097 21/05/15,01:46:38,00,08,1, 11.9,1,1, 5.755, 10489.000, 264.489, 52551.097 21/05/15,01:46:38,01,08,1, 11.9,1,1, 5.755, 10488.999, 264.458, 52551.113 21/05/15,01:46:38,02,08,1, 11.9,1,1, 5.755, 10489.028, 264.430, 52551.097 21/05/15,01:46:38,03,08,1, 11.9,1,1, 5.755, 10489.058, 264.420, 52551.067 21/05/15,01:46:38,04,08,1, 11.9,1,1, 5.755, 10489.022, 264.407, 52551.091 21/05/15,01:46:38,05,08,1, 11.9,1,1, 5.755, 10489.038, 264.402, 52551.075 21/05/15,01:46:38,06,08,1, 11.9,1,1, 5.755, 10489.073, 264.395, 52551.110 21/05/15,01:46:38,07,08,1, 11.9,1,1, 5.755, 10489.063, 264.368, 52551.069 21/05/15,01:46:38,08,08,1, 11.9,1,1, 5.755, 10489.093, 264.374, 52551.122 21/05/15,01:46:38,09,08,1, 11.9,1,1, 5.755, 10489.075, 264.374, 52551.157 21/05/15,01:46:38,10,08,1, 11.9,1,1, 5.755, 10489.116, 264.320, 52551.050 21/05/15,01:46:38,11,08,1, 11.9,1,1, 5.755, 10489.103, 264.338, 52551.082 21/05/15,01:46:38,12,08,1, 11.9,1,1, 5.755, 10489.079, 264.324, 52551.077 21/05/15,01:46:38,13,08,1, 11.9,1,1, 5.755, 10489.104, 264.327, 52551.076 21/05/15,01:46:38,14,08,1, 11.9,1,1, 5.755, 10489.104, 264.337, 52551.094 21/05/15,01:46:38,15,08,1, 11.9,1,1, 5.755, 10489.102, 264.278, 52551.065 21/05/15,01:46:38,16,08,1, 11.9,1,1, 5.755, 10489.117, 264.270, 52551.054 21/05/15,01:46:38,17,08,1, 11.9,1,1, 5.755, 10489.136, 264.296, 52551.053 21/05/15,01:46:38,18,08,1, 11.9,1,1, 5.755, 10489.115, 264.252, 52551.081 21/05/15,01:46:38,19,08,1, 11.9,1,1, 5.755, 10489.142, 264.258, 52551.050 21/05/15,01:46:39,00,08,1, 11.9,1,1, 5.753, 10489.142, 264.258, 52551.050 21/05/15,01:46:39,01,08,1, 11.9,1,1, 5.753, 10489.147, 264.227, 52551.107 21/05/15,01:46:39,02,08,1, 11.9,1,1, 5.753, 10489.168, 264.236, 52551.108 21/05/15,01:46:39,03,08,1, 11.9,1,1, 5.753, 10489.207, 264.218, 52551.112 21/05/15,01:46:39,04,08,1, 11.9,1,1, 5.753, 10489.173, 264.204, 52551.089 21/05/15,01:46:39,05,08,1, 11.9,1,1, 5.753, 10489.201, 264.216, 52551.130 21/05/15,01:46:39,06,08,1, 11.9,1,1, 5.753, 10489.187, 264.161, 52551.076 21/05/15,01:46:39,07,08,1, 11.9,1,1, 5.753, 10489.227, 264.186, 52551.113 21/05/15,01:46:39,08,08,1, 11.9,1,1, 5.753, 10489.227, 264.191, 52551.106 21/05/15,01:46:39,09,08,1, 11.9,1,1, 5.753, 10489.213, 264.160, 52551.139 21/05/15,01:46:39,10,08,1, 11.9,1,1, 5.753, 10489.220, 264.165, 52551.134 21/05/15,01:46:39,11,08,1, 11.9,1,1, 5.753, 10489.222, 264.156, 52551.120 21/05/15,01:46:39,12,08,1, 11.9,1,1, 5.753, 10489.254, 264.112, 52551.100 21/05/15,01:46:39,13,08,1, 11.9,1,1, 5.753, 10489.263, 264.157, 52551.120 21/05/15,01:46:39,14,08,1, 11.9,1,1, 5.753, 10489.260, 264.118, 52551.113 21/05/15,01:46:39,15,08,1, 11.9,1,1, 5.753, 10489.268, 264.109, 52551.105 21/05/15,01:46:39,16,08,1, 11.9,1,1, 5.753, 10489.264, 264.131, 52551.160 21/05/15,01:46:39,17,08,1, 11.9,1,1, 5.753, 10489.265, 264.106, 52551.140 21/05/15,01:46:39,18,08,1, 11.9,1,1, 5.753, 10489.290, 264.110, 52551.158 21/05/15,01:46:39,19,08,1, 11.9,1,1, 5.753, 10489.300, 264.089, 52551.121 21/05/15,01:46:40,00,08,1, 11.9,1,1, 5.759, 10489.292, 264.089, 52551.121 21/05/15,01:46:40,01,08,1, 11.9,1,1, 5.759, 10489.291, 264.063, 52551.267 21/05/15,01:46:40,02,08,1, 11.9,1,1, 5.759, 10489.333, 264.048, 52551.063 21/05/15,01:46:40,03,08,1, 11.9,1,1, 5.759, 10489.333, 264.048, 52551.068 21/05/15,01:46:40,04,08,1, 11.9,1,1, 5.759, 10489.326, 264.062, 52551.137 21/05/15,01:46:40,05,08,1, 11.9,1,1, 5.759, 10489.342, 264.043, 52551.118 21/05/15,01:46:40,06,08,1, 11.9,1,1, 5.759, 10489.357, 264.014, 52551.135 21/05/15,01:46:40,07,08,1, 11.9,1,1, 5.759, 10489.389, 264.018, 52551.133 21/05/15,01:46:40,08,08,1, 11.9,1,1, 5.759, 10489.351, 263.995, 52551.182 21/05/15,01:46:40,09,08,1, 11.9,1,1, 5.759, 10489.409, 263.995, 52551.119 21/05/15,01:46:40,10,08,1, 11.9,1,1, 5.759, 10489.391, 263.974, 52551.159 21/05/15,01:46:40,11,08,1, 11.9,1,1, 5.759, 10489.369, 263.985, 52551.140 21/05/15,01:46:40,12,08,1, 11.9,1,1, 5.759, 10489.400, 263.993, 52551.082 21/05/15,01:46:40,13,08,1, 11.9,1,1, 5.759, 10489.381, 263.962, 52551.222 21/05/15,01:46:40,14,08,1, 11.9,1,1, 5.759, 10489.402, 263.970, 52551.193 21/05/15,01:46:40,15,08,1, 11.9,1,1, 5.759, 10489.414, 263.941, 52551.192 21/05/15,01:46:40,16,08,1, 11.9,1,1, 5.759, 10489.409, 263.911, 52551.166 21/05/15,01:46:40,17,08,1, 11.9,1,1, 5.759, 10489.427, 263.960, 52551.214 21/05/15,01:46:40,18,08,1, 11.9,1,1, 5.759, 10489.426, 263.934, 52551.179 21/05/15,01:46:40,19,08,1, 11.9,1,1, 5.759, 10489.430, 263.908, 52551.198 21/05/15,01:46:41,00,09,1, 11.9,1,1, 5.756, 10489.426, 263.908, 52551.198 21/05/15,01:46:41,01,09,1, 11.9,1,1, 5.756, 10489.443, 263.894, 52551.196 21/05/15,01:46:41,02,09,1, 11.9,1,1, 5.756, 10489.440, 263.849, 52551.179 21/05/15,01:46:41,03,09,1, 11.9,1,1, 5.756, 10489.438, 263.883, 52551.169 21/05/15,01:46:41,04,09,1, 11.9,1,1, 5.756, 10489.444, 263.864, 52551.184 21/05/15,01:46:41,05,09,1, 11.9,1,1, 5.756, 10489.455, 263.851, 52551.241 21/05/15,01:46:41,06,09,1, 11.9,1,1, 5.756, 10489.451, 263.851, 52551.205 21/05/15,01:46:41,07,09,1, 11.9,1,1, 5.756, 10489.469, 263.820, 52551.218 21/05/15,01:46:41,08,09,1, 11.9,1,1, 5.756, 10489.461, 263.842, 52551.181 21/05/15,01:46:41,09,09,1, 11.9,1,1, 5.756, 10489.486, 263.824, 52551.200 21/05/15,01:46:41,10,09,1, 11.9,1,1, 5.756, 10489.467, 263.789, 52551.201 21/05/15,01:46:41,11,09,1, 11.9,1,1, 5.756, 10489.468, 263.780, 52551.255 21/05/15,01:46:41,12,09,1, 11.9,1,1, 5.756, 10489.458, 263.778, 52551.223 21/05/15,01:46:41,13,09,1, 11.9,1,1, 5.756, 10489.467, 263.764, 52551.240 21/05/15,01:46:41,14,09,1, 11.9,1,1, 5.756, 10489.447, 263.758, 52551.239 21/05/15,01:46:41,15,09,1, 11.9,1,1, 5.756, 10489.458, 263.730, 52551.240 21/05/15,01:46:41,16,09,1, 11.9,1,1, 5.756, 10489.456, 263.727, 52551.251 21/05/15,01:46:41,17,09,1, 11.9,1,1, 5.756, 10489.449, 263.711, 52551.258 21/05/15,01:46:41,18,09,1, 11.9,1,1, 5.756, 10489.450, 263.678, 52551.210 21/05/15,01:46:41,19,09,1, 11.9,1,1, 5.756, 10489.441, 263.708, 52551.301 21/05/15,01:46:42,00,08,1, 11.9,1,1, 5.753, 10489.434, 263.708, 52551.301 21/05/15,01:46:42,01,08,1, 11.9,1,1, 5.753, 10489.446, 263.628, 52551.252 21/05/15,01:46:42,02,08,1, 11.9,1,1, 5.753, 10489.445, 263.664, 52551.295 21/05/15,01:46:42,03,08,1, 11.9,1,1, 5.753, 10489.415, 263.612, 52551.277 21/05/15,01:46:42,04,08,1, 11.9,1,1, 5.753, 10489.414, 263.614, 52551.270 21/05/15,01:46:42,05,08,1, 11.9,1,1, 5.753, 10489.400, 263.614, 52551.283 21/05/15,01:46:42,06,08,1, 11.9,1,1, 5.753, 10489.416, 263.551, 52551.238 21/05/15,01:46:42,07,08,1, 11.9,1,1, 5.753, 10489.412, 263.570, 52551.312 21/05/15,01:46:42,08,08,1, 11.9,1,1, 5.753, 10489.387, 263.553, 52551.269 21/05/15,01:46:42,09,08,1, 11.9,1,1, 5.753, 10489.383, 263.523, 52551.285 21/05/15,01:46:42,10,08,1, 11.9,1,1, 5.753, 10489.404, 263.532, 52551.243 21/05/15,01:46:42,11,08,1, 11.9,1,1, 5.753, 10489.368, 263.465, 52551.299 21/05/15,01:46:42,12,08,1, 11.9,1,1, 5.753, 10489.344, 263.467, 52551.281 21/05/15,01:46:42,13,08,1, 11.9,1,1, 5.753, 10489.352, 263.471, 52551.327 21/05/15,01:46:42,14,08,1, 11.9,1,1, 5.753, 10489.336, 263.448, 52551.288 21/05/15,01:46:42,15,08,1, 11.9,1,1, 5.753, 10489.339, 263.452, 52551.333 21/05/15,01:46:42,16,08,1, 11.9,1,1, 5.753, 10489.296, 263.421, 52551.338 21/05/15,01:46:42,17,08,1, 11.9,1,1, 5.753, 10489.308, 263.393, 52551.328 21/05/15,01:46:42,18,08,1, 11.9,1,1, 5.753, 10489.305, 263.368, 52551.305 21/05/15,01:46:42,19,08,1, 11.9,1,1, 5.753, 10489.259, 263.326, 52551.345 21/05/15,01:46:43,00,08,1, 11.9,1,1, 5.754, 10489.259, 263.326, 52551.345 21/05/15,01:46:43,01,08,1, 11.9,1,1, 5.754, 10489.258, 263.325, 52551.337 21/05/15,01:46:43,02,08,1, 11.9,1,1, 5.754, 10489.250, 263.254, 52551.351 21/05/15,01:46:43,03,08,1, 11.9,1,1, 5.754, 10489.239, 263.281, 52551.386 21/05/15,01:46:43,04,08,1, 11.9,1,1, 5.754, 10489.211, 263.278, 52551.353 21/05/15,01:46:43,05,08,1, 11.9,1,1, 5.754, 10489.208, 263.207, 52551.355 21/05/15,01:46:43,06,08,1, 11.9,1,1, 5.754, 10489.189, 263.232, 52551.378 21/05/15,01:46:43,07,08,1, 11.9,1,1, 5.754, 10489.169, 263.193, 52551.373 21/05/15,01:46:43,08,08,1, 11.9,1,1, 5.754, 10489.192, 263.163, 52551.383 21/05/15,01:46:43,09,08,1, 11.9,1,1, 5.754, 10489.116, 263.209, 52551.871 21/05/15,01:46:43,10,08,1, 11.9,1,1, 5.754, 10489.158, 263.123, 52551.377 21/05/15,01:46:43,11,08,1, 11.9,1,1, 5.754, 10489.137, 263.102, 52551.380 21/05/15,01:46:43,12,08,1, 11.9,1,1, 5.754, 10489.137, 263.094, 52551.436 21/05/15,01:46:43,13,08,1, 11.9,1,1, 5.754, 10489.080, 263.046, 52551.440 21/05/15,01:46:43,14,08,1, 11.9,1,1, 5.754, 10489.109, 263.053, 52551.378 21/05/15,01:46:43,15,08,1, 11.9,1,1, 5.754, 10489.064, 263.033, 52551.428 21/05/15,01:46:43,16,08,1, 11.9,1,1, 5.754, 10489.042, 263.009, 52551.441 21/05/15,01:46:43,17,08,1, 11.9,1,1, 5.754, 10489.039, 262.988, 52551.464 21/05/15,01:46:43,18,08,1, 11.9,1,1, 5.754, 10489.054, 262.963, 52551.452 21/05/15,01:46:43,19,08,1, 11.9,1,1, 5.754, 10489.013, 262.933, 52551.452 21/05/15,01:46:44,00,08,1, 11.8,1,1, 5.753, 10489.008, 262.933, 52551.452 21/05/15,01:46:44,01,08,1, 11.8,1,1, 5.753, 10488.971, 262.900, 52551.462 21/05/15,01:46:44,02,08,1, 11.8,1,1, 5.753, 10488.957, 262.868, 52551.457 21/05/15,01:46:44,03,08,1, 11.8,1,1, 5.753, 10488.932, 262.844, 52551.474 21/05/15,01:46:44,04,08,1, 11.8,1,1, 5.753, 10488.930, 262.805, 52551.483 21/05/15,01:46:44,05,08,1, 11.8,1,1, 5.753, 10488.928, 262.802, 52551.493 21/05/15,01:46:44,06,08,1, 11.8,1,1, 5.753, 10488.920, 262.794, 52551.486 21/05/15,01:46:44,07,08,1, 11.8,1,1, 5.753, 10488.910, 262.741, 52551.454 21/05/15,01:46:44,08,08,1, 11.8,1,1, 5.753, 10488.886, 262.771, 52551.440 21/05/15,01:46:44,09,08,1, 11.8,1,1, 5.753, 10488.869, 262.732, 52551.511 21/05/15,01:46:44,10,08,1, 11.8,1,1, 5.753, 10488.855, 262.725, 52551.487 21/05/15,01:46:44,11,08,1, 11.8,1,1, 5.753, 10488.820, 262.717, 52551.511 21/05/15,01:46:44,12,08,1, 11.8,1,1, 5.753, 10488.828, 262.706, 52551.500 21/05/15,01:46:44,13,08,1, 11.8,1,1, 5.753, 10488.826, 262.681, 52551.526 21/05/15,01:46:44,14,08,1, 11.8,1,1, 5.753, 10488.812, 262.656, 52551.535 21/05/15,01:46:44,15,08,1, 11.8,1,1, 5.753, 10488.782, 262.632, 52551.497 21/05/15,01:46:44,16,08,1, 11.8,1,1, 5.753, 10488.787, 262.630, 52551.559 21/05/15,01:46:44,17,08,1, 11.8,1,1, 5.753, 10488.752, 262.607, 52551.553 21/05/15,01:46:44,18,08,1, 11.8,1,1, 5.753, 10488.749, 262.580, 52551.573 21/05/15,01:46:44,19,08,1, 11.8,1,1, 5.753, 10488.745, 262.594, 52551.581 21/05/15,01:46:45,00,10,1, 11.9,1,1, 5.756, 10488.741, 262.594, 52551.581 21/05/15,01:46:45,01,10,1, 11.9,1,1, 5.756, 10488.715, 262.550, 52551.565 21/05/15,01:46:45,02,10,1, 11.9,1,1, 5.756, 10488.699, 262.551, 52551.604 21/05/15,01:46:45,03,10,1, 11.9,1,1, 5.756, 10488.701, 262.515, 52551.594 21/05/15,01:46:45,04,10,1, 11.9,1,1, 5.756, 10488.682, 262.518, 52551.608 21/05/15,01:46:45,05,10,1, 11.9,1,1, 5.756, 10488.677, 262.476, 52551.585 21/05/15,01:46:45,06,10,1, 11.9,1,1, 5.756, 10488.653, 262.473, 52551.618 21/05/15,01:46:45,07,10,1, 11.9,1,1, 5.756, 10488.616, 262.471, 52551.598 21/05/15,01:46:45,08,10,1, 11.9,1,1, 5.756, 10488.607, 262.434, 52551.617 21/05/15,01:46:45,09,10,1, 11.9,1,1, 5.756, 10488.594, 262.414, 52551.635 21/05/15,01:46:45,10,10,1, 11.9,1,1, 5.756, 10488.593, 262.396, 52551.640 21/05/15,01:46:45,11,10,1, 11.9,1,1, 5.756, 10488.584, 262.365, 52551.644 21/05/15,01:46:45,12,10,1, 11.9,1,1, 5.756, 10488.575, 262.383, 52551.696 21/05/15,01:46:45,13,10,1, 11.9,1,1, 5.756, 10488.546, 262.382, 52551.691 21/05/15,01:46:45,14,10,1, 11.9,1,1, 5.756, 10488.558, 262.358, 52551.627 21/05/15,01:46:45,15,10,1, 11.9,1,1, 5.756, 10488.537, 262.362, 52551.707 21/05/15,01:46:45,16,10,1, 11.9,1,1, 5.756, 10488.507, 262.302, 52551.708 21/05/15,01:46:45,17,10,1, 11.9,1,1, 5.756, 10488.528, 262.329, 52551.728 21/05/15,01:46:45,18,10,1, 11.9,1,1, 5.756, 10488.528, 262.308, 52551.716 21/05/15,01:46:45,19,10,1, 11.9,1,1, 5.756, 10488.487, 262.265, 52551.724 21/05/15,01:46:46,00,10,1, 11.9,1,1, 5.755, 10488.483, 262.265, 52551.724 21/05/15,01:46:46,01,10,1, 11.9,1,1, 5.755, 10488.459, 262.246, 52551.755 21/05/15,01:46:46,02,10,1, 11.9,1,1, 5.755, 10488.471, 262.218, 52551.746 21/05/15,01:46:46,03,10,1, 11.9,1,1, 5.755, 10488.452, 262.219, 52551.718 21/05/15,01:46:46,04,10,1, 11.9,1,1, 5.755, 10488.438, 262.199, 52551.721 21/05/15,01:46:46,05,10,1, 11.9,1,1, 5.755, 10488.419, 262.174, 52551.696 21/05/15,01:46:46,06,10,1, 11.9,1,1, 5.755, 10488.433, 262.187, 52551.744 21/05/15,01:46:46,07,10,1, 11.9,1,1, 5.755, 10488.403, 262.146, 52551.746 21/05/15,01:46:46,08,10,1, 11.9,1,1, 5.755, 10488.387, 262.159, 52551.763 21/05/15,01:46:46,09,10,1, 11.9,1,1, 5.755, 10488.399, 262.130, 52551.741 21/05/15,01:46:46,10,10,1, 11.9,1,1, 5.755, 10488.385, 262.085, 52551.768 21/05/15,01:46:46,11,10,1, 11.9,1,1, 5.755, 10488.406, 262.074, 52551.770 21/05/15,01:46:46,12,10,1, 11.9,1,1, 5.755, 10488.392, 262.084, 52551.749 21/05/15,01:46:46,13,10,1, 11.9,1,1, 5.755, 10488.380, 262.048, 52551.772 21/05/15,01:46:46,14,10,1, 11.9,1,1, 5.755, 10488.365, 262.063, 52551.792 21/05/15,01:46:46,15,10,1, 11.9,1,1, 5.755, 10488.362, 262.038, 52551.839 21/05/15,01:46:46,16,10,1, 11.9,1,1, 5.755, 10488.382, 262.002, 52551.820 21/05/15,01:46:46,17,10,1, 11.9,1,1, 5.755, 10488.373, 262.019, 52551.810 21/05/15,01:46:46,18,10,1, 11.9,1,1, 5.755, 10488.365, 261.969, 52551.776 21/05/15,01:46:46,19,10,1, 11.9,1,1, 5.755, 10488.384, 261.968, 52551.759 21/05/15,01:46:47,00,10,1, 11.9,1,1, 5.754, 10488.383, 261.968, 52551.759 21/05/15,01:46:47,01,10,1, 11.9,1,1, 5.754, 10488.360, 261.931, 52551.812 21/05/15,01:46:47,02,10,1, 11.9,1,1, 5.754, 10488.370, 261.926, 52551.829 21/05/15,01:46:47,03,10,1, 11.9,1,1, 5.754, 10488.391, 261.886, 52551.838 21/05/15,01:46:47,04,10,1, 11.9,1,1, 5.754, 10488.389, 261.887, 52551.850 21/05/15,01:46:47,05,10,1, 11.9,1,1, 5.754, 10488.397, 261.890, 52551.806 21/05/15,01:46:47,06,10,1, 11.9,1,1, 5.754, 10488.387, 261.840, 52551.819 21/05/15,01:46:47,07,10,1, 11.9,1,1, 5.754, 10488.385, 261.834, 52551.833 21/05/15,01:46:47,08,10,1, 11.9,1,1, 5.754, 10488.391, 261.811, 52551.555 21/05/15,01:46:47,09,10,1, 11.9,1,1, 5.754, 10488.368, 261.791, 52551.799 21/05/15,01:46:47,10,10,1, 11.9,1,1, 5.754, 10488.344, 261.790, 52551.901 21/05/15,01:46:47,11,10,1, 11.9,1,1, 5.754, 10488.393, 261.761, 52551.668 21/05/15,01:46:47,12,10,1, 11.9,1,1, 5.754, 10488.338, 261.738, 52551.758 21/05/15,01:46:47,13,10,1, 11.9,1,1, 5.754, 10488.427, 261.759, 52551.955 21/05/15,01:46:47,14,10,1, 11.9,1,1, 5.754, 10488.440, 261.697, 52551.708 21/05/15,01:46:47,15,10,1, 11.9,1,1, 5.754, 10488.394, 261.711, 52552.011 21/05/15,01:46:47,16,10,1, 11.9,1,1, 5.754, 10488.459, 261.704, 52551.988 21/05/15,01:46:47,17,10,1, 11.9,1,1, 5.754, 10488.450, 261.673, 52551.929 21/05/15,01:46:47,18,10,1, 11.9,1,1, 5.754, 10488.456, 261.684, 52551.913 21/05/15,01:46:47,19,10,1, 11.9,1,1, 5.754, 10488.449, 261.619, 52551.917 21/05/15,01:46:48,00,10,1, 11.8,1,1, 5.754, 10488.441, 261.619, 52551.917 21/05/15,01:46:48,01,10,1, 11.8,1,1, 5.754, 10488.466, 261.631, 52551.927 21/05/15,01:46:48,02,10,1, 11.8,1,1, 5.754, 10488.473, 261.575, 52551.853 21/05/15,01:46:48,03,10,1, 11.8,1,1, 5.754, 10488.443, 261.587, 52552.109 21/05/15,01:46:48,04,10,1, 11.8,1,1, 5.754, 10488.468, 261.594, 52551.887 21/05/15,01:46:48,05,10,1, 11.8,1,1, 5.754, 10488.498, 261.551, 52551.895 21/05/15,01:46:48,06,10,1, 11.8,1,1, 5.754, 10488.520, 261.539, 52551.868 21/05/15,01:46:48,07,10,1, 11.8,1,1, 5.754, 10488.517, 261.493, 52551.857 21/05/15,01:46:48,08,10,1, 11.8,1,1, 5.754, 10488.520, 261.472, 52551.809 21/05/15,01:46:48,09,10,1, 11.8,1,1, 5.754, 10488.562, 261.466, 52551.848 21/05/15,01:46:48,10,10,1, 11.8,1,1, 5.754, 10488.581, 261.454, 52551.829 21/05/15,01:46:48,11,10,1, 11.8,1,1, 5.754, 10488.566, 261.448, 52551.835 21/05/15,01:46:48,12,10,1, 11.8,1,1, 5.754, 10488.589, 261.447, 52551.849 21/05/15,01:46:48,13,10,1, 11.8,1,1, 5.754, 10488.603, 261.398, 52551.815 21/05/15,01:46:48,14,10,1, 11.8,1,1, 5.754, 10488.607, 261.409, 52551.810 21/05/15,01:46:48,15,10,1, 11.8,1,1, 5.754, 10488.621, 261.416, 52551.842 21/05/15,01:46:48,16,10,1, 11.8,1,1, 5.754, 10488.621, 261.380, 52551.819 21/05/15,01:46:48,17,10,1, 11.8,1,1, 5.754, 10488.651, 261.361, 52551.847 21/05/15,01:46:48,18,10,1, 11.8,1,1, 5.754, 10488.639, 261.358, 52551.864 21/05/15,01:46:48,19,10,1, 11.8,1,1, 5.754, 10488.652, 261.334, 52551.815 21/05/15,01:46:49,00,10,1, 11.9,1,1, 5.756, 10488.650, 261.334, 52551.815 21/05/15,01:46:49,01,10,1, 11.9,1,1, 5.756, 10488.716, 261.317, 52551.821 21/05/15,01:46:49,02,10,1, 11.9,1,1, 5.756, 10488.682, 261.293, 52551.820 21/05/15,01:46:49,03,10,1, 11.9,1,1, 5.756, 10488.712, 261.310, 52551.799 21/05/15,01:46:49,04,10,1, 11.9,1,1, 5.756, 10488.741, 261.283, 52551.810 21/05/15,01:46:49,05,10,1, 11.9,1,1, 5.756, 10488.775, 261.243, 52551.824 21/05/15,01:46:49,06,10,1, 11.9,1,1, 5.756, 10488.757, 261.247, 52551.855 21/05/15,01:46:49,07,10,1, 11.9,1,1, 5.756, 10488.771, 261.230, 52551.807 21/05/15,01:46:49,08,10,1, 11.9,1,1, 5.756, 10488.798, 261.212, 52551.861 21/05/15,01:46:49,09,10,1, 11.9,1,1, 5.756, 10488.823, 261.208, 52551.795 21/05/15,01:46:49,10,10,1, 11.9,1,1, 5.756, 10488.819, 261.181, 52551.826 21/05/15,01:46:49,11,10,1, 11.9,1,1, 5.756, 10488.850, 261.180, 52551.851 21/05/15,01:46:49,12,10,1, 11.9,1,1, 5.756, 10488.858, 261.150, 52551.861 21/05/15,01:46:49,13,10,1, 11.9,1,1, 5.756, 10488.852, 261.148, 52551.878 21/05/15,01:46:49,14,10,1, 11.9,1,1, 5.756, 10488.892, 261.134, 52551.853 21/05/15,01:46:49,15,10,1, 11.9,1,1, 5.756, 10488.920, 261.109, 52551.838 21/05/15,01:46:49,16,10,1, 11.9,1,1, 5.756, 10488.919, 261.118, 52551.892 21/05/15,01:46:49,17,10,1, 11.9,1,1, 5.756, 10488.937, 261.116, 52551.856 21/05/15,01:46:49,18,10,1, 11.9,1,1, 5.756, 10488.945, 261.091, 52551.885 21/05/15,01:46:49,19,10,1, 11.9,1,1, 5.756, 10488.943, 261.079, 52551.850 21/05/15,01:46:50,00,10,1, 11.9,1,1, 5.754, 10488.942, 261.079, 52551.850 21/05/15,01:46:50,01,10,1, 11.9,1,1, 5.754, 10488.964, 261.046, 52551.786 21/05/15,01:46:50,02,10,1, 11.9,1,1, 5.754, 10488.990, 261.051, 52551.846 21/05/15,01:46:50,03,10,1, 11.9,1,1, 5.754, 10488.994, 260.988, 52551.834 21/05/15,01:46:50,04,10,1, 11.9,1,1, 5.754, 10489.019, 260.994, 52551.827 21/05/15,01:46:50,05,10,1, 11.9,1,1, 5.754, 10489.028, 260.986, 52551.832 21/05/15,01:46:50,06,10,1, 11.9,1,1, 5.754, 10489.033, 260.966, 52551.811 21/05/15,01:46:50,07,10,1, 11.9,1,1, 5.754, 10489.097, 260.943, 52551.834 21/05/15,01:46:50,08,10,1, 11.9,1,1, 5.754, 10489.064, 260.948, 52551.812 21/05/15,01:46:50,09,10,1, 11.9,1,1, 5.754, 10489.075, 260.926, 52551.794 21/05/15,01:46:50,10,10,1, 11.9,1,1, 5.754, 10489.082, 260.946, 52551.828 21/05/15,01:46:50,11,10,1, 11.9,1,1, 5.754, 10489.102, 260.887, 52551.776 21/05/15,01:46:50,12,10,1, 11.9,1,1, 5.754, 10489.109, 260.904, 52551.792 21/05/15,01:46:50,13,10,1, 11.9,1,1, 5.754, 10489.136, 260.889, 52551.828 21/05/15,01:46:50,14,10,1, 11.9,1,1, 5.754, 10489.124, 260.868, 52551.796 21/05/15,01:46:50,15,10,1, 11.9,1,1, 5.754, 10489.175, 260.868, 52551.790 21/05/15,01:46:50,16,10,1, 11.9,1,1, 5.754, 10489.150, 260.850, 52551.769 21/05/15,01:46:50,17,10,1, 11.9,1,1, 5.754, 10489.154, 260.827, 52551.794 21/05/15,01:46:50,18,10,1, 11.9,1,1, 5.754, 10489.201, 260.823, 52551.782 21/05/15,01:46:50,19,10,1, 11.9,1,1, 5.754, 10489.192, 260.814, 52551.761 21/05/15,01:46:51,00,10,1, 11.9,1,1, 5.757, 10489.184, 260.814, 52551.761 21/05/15,01:46:51,01,10,1, 11.9,1,1, 5.757, 10489.209, 260.781, 52551.812 21/05/15,01:46:51,02,10,1, 11.9,1,1, 5.757, 10489.190, 260.737, 52551.791 21/05/15,01:46:51,03,10,1, 11.9,1,1, 5.757, 10489.213, 260.751, 52551.816 21/05/15,01:46:51,04,10,1, 11.9,1,1, 5.757, 10489.229, 260.746, 52551.799 21/05/15,01:46:51,05,10,1, 11.9,1,1, 5.757, 10489.226, 260.710, 52551.793 21/05/15,01:46:51,06,10,1, 11.9,1,1, 5.757, 10489.226, 260.715, 52551.800 21/05/15,01:46:51,07,10,1, 11.9,1,1, 5.757, 10489.237, 260.689, 52551.781 21/05/15,01:46:51,08,10,1, 11.9,1,1, 5.757, 10489.247, 260.658, 52551.743 21/05/15,01:46:51,09,10,1, 11.9,1,1, 5.757, 10489.265, 260.667, 52551.824 21/05/15,01:46:51,10,10,1, 11.9,1,1, 5.757, 10489.259, 260.653, 52551.775 21/05/15,01:46:51,11,10,1, 11.9,1,1, 5.757, 10489.257, 260.653, 52551.770 21/05/15,01:46:51,12,10,1, 11.9,1,1, 5.757, 10489.278, 260.630, 52551.794 21/05/15,01:46:51,13,10,1, 11.9,1,1, 5.757, 10489.253, 260.597, 52551.814 21/05/15,01:46:51,14,10,1, 11.9,1,1, 5.757, 10489.275, 260.593, 52551.741 21/05/15,01:46:51,15,10,1, 11.9,1,1, 5.757, 10489.255, 260.590, 52551.787 21/05/15,01:46:51,16,10,1, 11.9,1,1, 5.757, 10489.266, 260.549, 52551.750 21/05/15,01:46:51,17,10,1, 11.9,1,1, 5.757, 10489.277, 260.540, 52551.807 21/05/15,01:46:51,18,10,1, 11.9,1,1, 5.757, 10489.255, 260.527, 52551.754 21/05/15,01:46:51,19,10,1, 11.9,1,1, 5.757, 10489.254, 260.514, 52551.708 21/05/15,01:46:52,00,10,1, 11.9,1,1, 5.754, 10489.250, 260.514, 52551.708 21/05/15,01:46:52,01,10,1, 11.9,1,1, 5.754, 10489.282, 260.477, 52551.679 21/05/15,01:46:52,02,10,1, 11.9,1,1, 5.754, 10489.256, 260.497, 52551.733 21/05/15,01:46:52,03,10,1, 11.9,1,1, 5.754, 10489.252, 260.467, 52551.719 21/05/15,01:46:52,04,10,1, 11.9,1,1, 5.754, 10489.229, 260.461, 52551.704 21/05/15,01:46:52,05,10,1, 11.9,1,1, 5.754, 10489.234, 260.425, 52551.767 21/05/15,01:46:52,06,10,1, 11.9,1,1, 5.754, 10489.212, 260.425, 52551.763 21/05/15,01:46:52,07,10,1, 11.9,1,1, 5.754, 10489.243, 260.410, 52551.586 21/05/15,01:46:52,08,10,1, 11.9,1,1, 5.754, 10489.213, 260.393, 52551.677 21/05/15,01:46:52,09,10,1, 11.9,1,1, 5.754, 10489.199, 260.380, 52551.715 21/05/15,01:46:52,10,10,1, 11.9,1,1, 5.754, 10489.204, 260.378, 52551.697 21/05/15,01:46:52,11,10,1, 11.9,1,1, 5.754, 10489.186, 260.391, 52551.753 21/05/15,01:46:52,12,10,1, 11.9,1,1, 5.754, 10489.183, 260.351, 52551.731 21/05/15,01:46:52,13,10,1, 11.9,1,1, 5.754, 10489.160, 260.377, 52551.728 21/05/15,01:46:52,14,10,1, 11.9,1,1, 5.754, 10489.136, 260.371, 52551.753 21/05/15,01:46:52,15,10,1, 11.9,1,1, 5.754, 10489.134, 260.344, 52551.721 21/05/15,01:46:52,16,10,1, 11.9,1,1, 5.754, 10489.143, 260.368, 52551.732 21/05/15,01:46:52,17,10,1, 11.9,1,1, 5.754, 10489.085, 260.334, 52551.735 21/05/15,01:46:52,18,10,1, 11.9,1,1, 5.754, 10489.104, 260.301, 52551.764 21/05/15,01:46:52,19,10,1, 11.9,1,1, 5.754, 10489.108, 260.309, 52551.818 21/05/15,01:46:53,00,08,1, 11.8,1,1, 5.755, 10489.100, 260.309, 52551.818 21/05/15,01:46:53,01,08,1, 11.8,1,1, 5.755, 10489.059, 260.304, 52551.793 21/05/15,01:46:53,02,08,1, 11.8,1,1, 5.755, 10489.047, 260.285, 52551.716 21/05/15,01:46:53,03,08,1, 11.8,1,1, 5.755, 10489.009, 260.243, 52551.737 21/05/15,01:46:53,04,08,1, 11.8,1,1, 5.755, 10489.014, 260.267, 52551.733 21/05/15,01:46:53,05,08,1, 11.8,1,1, 5.755, 10489.004, 260.261, 52551.751 21/05/15,01:46:53,06,08,1, 11.8,1,1, 5.755, 10488.991, 260.204, 52551.758 21/05/15,01:46:53,07,08,1, 11.8,1,1, 5.755, 10488.984, 260.235, 52551.740 21/05/15,01:46:53,08,08,1, 11.8,1,1, 5.755, 10488.972, 260.208, 52551.742 21/05/15,01:46:53,09,08,1, 11.8,1,1, 5.755, 10488.934, 260.199, 52551.758 21/05/15,01:46:53,10,08,1, 11.8,1,1, 5.755, 10488.937, 260.212, 52551.735 21/05/15,01:46:53,11,08,1, 11.8,1,1, 5.755, 10488.889, 260.206, 52551.734 21/05/15,01:46:53,12,08,1, 11.8,1,1, 5.755, 10488.855, 260.165, 52551.777 21/05/15,01:46:53,13,08,1, 11.8,1,1, 5.755, 10488.888, 260.168, 52551.821 21/05/15,01:46:53,14,08,1, 11.8,1,1, 5.755, 10488.866, 260.135, 52551.718 21/05/15,01:46:53,15,08,1, 11.8,1,1, 5.755, 10488.842, 260.168, 52551.725 21/05/15,01:46:53,16,08,1, 11.8,1,1, 5.755, 10488.818, 260.151, 52551.756 21/05/15,01:46:53,17,08,1, 11.8,1,1, 5.755, 10488.785, 260.103, 52551.754 21/05/15,01:46:53,18,08,1, 11.8,1,1, 5.755, 10488.780, 260.133, 52551.778 21/05/15,01:46:53,19,08,1, 11.8,1,1, 5.755, 10488.762, 260.094, 52551.723 21/05/15,01:46:54,00,08,1, 11.8,1,1, 5.755, 10488.758, 260.094, 52551.723 21/05/15,01:46:54,01,08,1, 11.8,1,1, 5.755, 10488.715, 260.108, 52551.733 21/05/15,01:46:54,02,08,1, 11.8,1,1, 5.755, 10488.688, 260.084, 52551.756 21/05/15,01:46:54,03,08,1, 11.8,1,1, 5.755, 10488.658, 260.109, 52551.731 21/05/15,01:46:54,04,08,1, 11.8,1,1, 5.755, 10488.664, 260.077, 52551.744 21/05/15,01:46:54,05,08,1, 11.8,1,1, 5.755, 10488.625, 260.068, 52551.746 21/05/15,01:46:54,06,08,1, 11.8,1,1, 5.755, 10488.622, 260.070, 52551.793 21/05/15,01:46:54,07,08,1, 11.8,1,1, 5.755, 10488.606, 260.048, 52551.762 21/05/15,01:46:54,08,08,1, 11.8,1,1, 5.755, 10488.576, 260.047, 52551.781 21/05/15,01:46:54,09,08,1, 11.8,1,1, 5.755, 10488.535, 260.040, 52551.645 21/05/15,01:46:54,10,08,1, 11.8,1,1, 5.755, 10488.556, 260.014, 52551.757 21/05/15,01:46:54,11,08,1, 11.8,1,1, 5.755, 10488.516, 260.027, 52551.767 21/05/15,01:46:54,12,08,1, 11.8,1,1, 5.755, 10488.473, 260.038, 52551.767 21/05/15,01:46:54,13,08,1, 11.8,1,1, 5.755, 10488.448, 259.998, 52551.784 21/05/15,01:46:54,14,08,1, 11.8,1,1, 5.755, 10488.414, 259.999, 52551.811 21/05/15,01:46:54,15,08,1, 11.8,1,1, 5.755, 10488.390, 259.978, 52551.791 21/05/15,01:46:54,16,08,1, 11.8,1,1, 5.755, 10488.384, 259.978, 52551.750 21/05/15,01:46:54,17,08,1, 11.8,1,1, 5.755, 10488.351, 259.978, 52551.775 21/05/15,01:46:54,18,08,1, 11.8,1,1, 5.755, 10488.325, 259.992, 52551.765 21/05/15,01:46:54,19,08,1, 11.8,1,1, 5.755, 10488.313, 259.972, 52551.757 21/05/15,01:46:55,00,08,1, 11.9,1,1, 5.756, 10488.307, 259.972, 52551.757 21/05/15,01:46:55,01,08,1, 11.9,1,1, 5.756, 10488.265, 259.946, 52551.766 21/05/15,01:46:55,02,08,1, 11.9,1,1, 5.756, 10488.265, 259.945, 52551.802 21/05/15,01:46:55,03,08,1, 11.9,1,1, 5.756, 10488.222, 259.962, 52551.800 21/05/15,01:46:55,04,08,1, 11.9,1,1, 5.756, 10488.201, 259.944, 52551.801 21/05/15,01:46:55,05,08,1, 11.9,1,1, 5.756, 10488.191, 259.944, 52551.818 21/05/15,01:46:55,06,08,1, 11.9,1,1, 5.756, 10488.151, 259.918, 52551.805 21/05/15,01:46:55,07,08,1, 11.9,1,1, 5.756, 10488.145, 259.903, 52551.826 21/05/15,01:46:55,08,08,1, 11.9,1,1, 5.756, 10488.123, 259.925, 52551.818 21/05/15,01:46:55,09,08,1, 11.9,1,1, 5.756, 10488.085, 259.903, 52551.809 21/05/15,01:46:55,10,08,1, 11.9,1,1, 5.756, 10488.079, 259.902, 52551.810 21/05/15,01:46:55,11,08,1, 11.9,1,1, 5.756, 10488.055, 259.854, 52551.803 21/05/15,01:46:55,12,08,1, 11.9,1,1, 5.756, 10488.052, 259.863, 52551.821 21/05/15,01:46:55,13,08,1, 11.9,1,1, 5.756, 10488.035, 259.873, 52551.894 21/05/15,01:46:55,14,08,1, 11.9,1,1, 5.756, 10488.000, 259.846, 52551.828 21/05/15,01:46:55,15,08,1, 11.9,1,1, 5.756, 10487.984, 259.812, 52551.855 21/05/15,01:46:55,16,08,1, 11.9,1,1, 5.756, 10487.989, 259.819, 52551.872 21/05/15,01:46:55,17,08,1, 11.9,1,1, 5.756, 10487.958, 259.822, 52551.831 21/05/15,01:46:55,18,08,1, 11.9,1,1, 5.756, 10487.958, 259.828, 52551.886 21/05/15,01:46:55,19,08,1, 11.9,1,1, 5.756, 10487.939, 259.819, 52551.872 21/05/15,01:46:56,00,08,1, 11.9,1,1, 5.756, 10487.932, 259.819, 52551.872 21/05/15,01:46:56,01,08,1, 11.9,1,1, 5.756, 10487.910, 259.810, 52551.906 21/05/15,01:46:56,02,08,1, 11.9,1,1, 5.756, 10487.886, 259.769, 52551.813 21/05/15,01:46:56,03,08,1, 11.9,1,1, 5.756, 10487.886, 259.773, 52551.825 21/05/15,01:46:56,04,08,1, 11.9,1,1, 5.756, 10487.850, 259.773, 52551.860 21/05/15,01:46:56,05,08,1, 11.9,1,1, 5.756, 10487.826, 259.774, 52551.872 21/05/15,01:46:56,06,08,1, 11.9,1,1, 5.756, 10487.820, 259.766, 52551.855 21/05/15,01:46:56,07,08,1, 11.9,1,1, 5.756, 10487.826, 259.781, 52551.888 21/05/15,01:46:56,08,08,1, 11.9,1,1, 5.756, 10487.797, 259.714, 52551.844 21/05/15,01:46:56,09,08,1, 11.9,1,1, 5.756, 10487.797, 259.738, 52551.864 21/05/15,01:46:56,10,08,1, 11.9,1,1, 5.756, 10487.795, 259.720, 52551.860 21/05/15,01:46:56,11,08,1, 11.9,1,1, 5.756, 10487.785, 259.700, 52551.853 21/05/15,01:46:56,12,08,1, 11.9,1,1, 5.756, 10487.790, 259.712, 52551.813 21/05/15,01:46:56,13,08,1, 11.9,1,1, 5.756, 10487.773, 259.687, 52551.852 21/05/15,01:46:56,14,08,1, 11.9,1,1, 5.756, 10487.755, 259.702, 52551.810 21/05/15,01:46:56,15,08,1, 11.9,1,1, 5.756, 10487.754, 259.723, 52551.866 21/05/15,01:46:56,16,08,1, 11.9,1,1, 5.756, 10487.770, 259.684, 52551.845 21/05/15,01:46:56,17,08,1, 11.9,1,1, 5.756, 10487.753, 259.692, 52551.897 21/05/15,01:46:56,18,08,1, 11.9,1,1, 5.756, 10487.768, 259.677, 52551.899 21/05/15,01:46:56,19,08,1, 11.9,1,1, 5.756, 10487.741, 259.654, 52551.859 21/05/15,01:46:57,00,08,1, 11.9,1,1, 5.753, 10487.740, 259.654, 52551.859 21/05/15,01:46:57,01,08,1, 11.9,1,1, 5.753, 10487.744, 259.662, 52551.896 21/05/15,01:46:57,02,08,1, 11.9,1,1, 5.753, 10487.745, 259.626, 52551.903 21/05/15,01:46:57,03,08,1, 11.9,1,1, 5.753, 10487.742, 259.641, 52551.912 21/05/15,01:46:57,04,08,1, 11.9,1,1, 5.753, 10487.729, 259.619, 52551.888 21/05/15,01:46:57,05,08,1, 11.9,1,1, 5.753, 10487.737, 259.618, 52551.943 21/05/15,01:46:57,06,08,1, 11.9,1,1, 5.753, 10487.723, 259.641, 52552.035 21/05/15,01:46:57,07,08,1, 11.9,1,1, 5.753, 10487.709, 259.608, 52551.880 21/05/15,01:46:57,08,08,1, 11.9,1,1, 5.753, 10487.725, 259.600, 52551.930 21/05/15,01:46:57,09,08,1, 11.9,1,1, 5.753, 10487.742, 259.610, 52551.917 21/05/15,01:46:57,10,08,1, 11.9,1,1, 5.753, 10487.750, 259.553, 52551.878 21/05/15,01:46:57,11,08,1, 11.9,1,1, 5.753, 10487.749, 259.591, 52551.923 21/05/15,01:46:57,12,08,1, 11.9,1,1, 5.753, 10487.753, 259.556, 52551.914 21/05/15,01:46:57,13,08,1, 11.9,1,1, 5.753, 10487.758, 259.569, 52551.950 21/05/15,01:46:57,14,08,1, 11.9,1,1, 5.753, 10487.785, 259.550, 52551.922 21/05/15,01:46:57,15,08,1, 11.9,1,1, 5.753, 10487.753, 259.527, 52551.904 21/05/15,01:46:57,16,08,1, 11.9,1,1, 5.753, 10487.783, 259.521, 52551.939 21/05/15,01:46:57,17,08,1, 11.9,1,1, 5.753, 10487.804, 259.544, 52551.924 21/05/15,01:46:57,18,08,1, 11.9,1,1, 5.753, 10487.787, 259.517, 52551.916 21/05/15,01:46:57,19,08,1, 11.9,1,1, 5.753, 10487.824, 259.529, 52551.893 21/05/15,01:46:58,00,08,1, 11.9,1,1, 5.751, 10487.823, 259.529, 52551.893 21/05/15,01:46:58,01,08,1, 11.9,1,1, 5.751, 10487.808, 259.490, 52551.883 21/05/15,01:46:58,02,08,1, 11.9,1,1, 5.751, 10487.830, 259.524, 52551.899 21/05/15,01:46:58,03,08,1, 11.9,1,1, 5.751, 10487.827, 259.489, 52551.915 21/05/15,01:46:58,04,08,1, 11.9,1,1, 5.751, 10487.856, 259.486, 52551.916 21/05/15,01:46:58,05,08,1, 11.9,1,1, 5.751, 10487.868, 259.505, 52551.950 21/05/15,01:46:58,06,08,1, 11.9,1,1, 5.751, 10487.881, 259.453, 52551.927 21/05/15,01:46:58,07,08,1, 11.9,1,1, 5.751, 10487.898, 259.478, 52551.931 21/05/15,01:46:58,08,08,1, 11.9,1,1, 5.751, 10487.913, 259.472, 52551.943 21/05/15,01:46:58,09,08,1, 11.9,1,1, 5.751, 10487.923, 259.473, 52551.883 21/05/15,01:46:58,10,08,1, 11.9,1,1, 5.751, 10487.930, 259.460, 52551.908 21/05/15,01:46:58,11,08,1, 11.9,1,1, 5.751, 10487.938, 259.465, 52551.916 21/05/15,01:46:58,12,08,1, 11.9,1,1, 5.751, 10487.956, 259.436, 52551.897 21/05/15,01:46:58,13,08,1, 11.9,1,1, 5.751, 10487.987, 259.466, 52551.932 21/05/15,01:46:58,14,08,1, 11.9,1,1, 5.751, 10487.977, 259.439, 52551.917 21/05/15,01:46:58,15,08,1, 11.9,1,1, 5.751, 10488.023, 259.444, 52551.937 21/05/15,01:46:58,16,08,1, 11.9,1,1, 5.751, 10488.018, 259.457, 52551.917 21/05/15,01:46:58,17,08,1, 11.9,1,1, 5.751, 10488.031, 259.423, 52551.884 21/05/15,01:46:58,18,08,1, 11.9,1,1, 5.751, 10488.082, 259.454, 52551.925 21/05/15,01:46:58,19,08,1, 11.9,1,1, 5.751, 10488.077, 259.420, 52551.928 21/05/15,01:46:59,00,08,1, 11.9,1,1, 5.750, 10488.074, 259.420, 52551.928 21/05/15,01:46:59,01,08,1, 11.9,1,1, 5.750, 10488.133, 259.417, 52551.959 21/05/15,01:46:59,02,08,1, 11.9,1,1, 5.750, 10488.140, 259.364, 52551.919 21/05/15,01:46:59,03,08,1, 11.9,1,1, 5.750, 10488.178, 259.390, 52551.952 21/05/15,01:46:59,04,08,1, 11.9,1,1, 5.750, 10488.234, 259.380, 52551.936 21/05/15,01:46:59,05,08,1, 11.9,1,1, 5.750, 10488.198, 259.406, 52551.949 21/05/15,01:46:59,06,08,1, 11.9,1,1, 5.750, 10488.230, 259.383, 52551.938 21/05/15,01:46:59,07,08,1, 11.9,1,1, 5.750, 10488.271, 259.376, 52551.974 21/05/15,01:46:59,08,08,1, 11.9,1,1, 5.750, 10488.281, 259.354, 52551.939 21/05/15,01:46:59,09,08,1, 11.9,1,1, 5.750, 10488.311, 259.382, 52551.975 21/05/15,01:46:59,10,08,1, 11.9,1,1, 5.750, 10488.343, 259.359, 52551.937 21/05/15,01:46:59,11,08,1, 11.9,1,1, 5.750, 10488.343, 259.356, 52551.909 21/05/15,01:46:59,12,08,1, 11.9,1,1, 5.750, 10488.378, 259.357, 52551.944 21/05/15,01:46:59,13,08,1, 11.9,1,1, 5.750, 10488.392, 259.341, 52551.930 21/05/15,01:46:59,14,08,1, 11.9,1,1, 5.750, 10488.432, 259.338, 52551.961 21/05/15,01:46:59,15,08,1, 11.9,1,1, 5.750, 10488.444, 259.337, 52551.767 21/05/15,01:46:59,16,08,1, 11.9,1,1, 5.750, 10488.448, 259.329, 52551.926 21/05/15,01:46:59,17,08,1, 11.9,1,1, 5.750, 10488.510, 259.340, 52551.918 21/05/15,01:46:59,18,08,1, 11.9,1,1, 5.750, 10488.523, 259.354, 52551.937 21/05/15,01:46:59,19,08,1, 11.9,1,1, 5.750, 10488.548, 259.354, 52551.929 21/05/15,01:47:00,00,09,1, 11.9,1,1, 5.752, 10488.541, 259.354, 52551.929 21/05/15,01:47:00,01,09,1, 11.9,1,1, 5.752, 10488.608, 259.321, 52551.949 21/05/15,01:47:00,02,09,1, 11.9,1,1, 5.752, 10488.599, 259.340, 52551.945 21/05/15,01:47:00,03,09,1, 11.9,1,1, 5.752, 10488.661, 259.347, 52551.979 21/05/15,01:47:00,04,09,1, 11.9,1,1, 5.752, 10488.672, 259.338, 52551.972 21/05/15,01:47:00,05,09,1, 11.9,1,1, 5.752, 10488.690, 259.352, 52551.993 21/05/15,01:47:00,06,09,1, 11.9,1,1, 5.752, 10488.704, 259.335, 52552.007 21/05/15,01:47:00,07,09,1, 11.9,1,1, 5.752, 10488.742, 259.303, 52551.837 21/05/15,01:47:00,08,09,1, 11.9,1,1, 5.752, 10488.799, 259.335, 52552.028 21/05/15,01:47:00,09,09,1, 11.9,1,1, 5.752, 10488.802, 259.335, 52551.976 21/05/15,01:47:00,10,09,1, 11.9,1,1, 5.752, 10488.813, 259.349, 52552.006 21/05/15,01:47:00,11,09,1, 11.9,1,1, 5.752, 10488.823, 259.359, 52551.986 21/05/15,01:47:00,12,09,1, 11.9,1,1, 5.752, 10488.852, 259.317, 52551.994 21/05/15,01:47:00,13,09,1, 11.9,1,1, 5.752, 10488.861, 259.339, 52552.023 21/05/15,01:47:00,14,09,1, 11.9,1,1, 5.752, 10488.884, 259.346, 52552.050 21/05/15,01:47:00,15,09,1, 11.9,1,1, 5.752, 10488.897, 259.355, 52552.004 21/05/15,01:47:00,16,09,1, 11.9,1,1, 5.752, 10488.942, 259.356, 52552.014 21/05/15,01:47:00,17,09,1, 11.9,1,1, 5.752, 10488.920, 259.331, 52552.004 21/05/15,01:47:00,18,09,1, 11.9,1,1, 5.752, 10488.970, 259.328, 52552.015 21/05/15,01:47:00,19,09,1, 11.9,1,1, 5.752, 10488.992, 259.365, 52552.033 21/05/15,01:47:01,00,09,1, 11.8,1,1, 5.756, 10488.992, 259.365, 52552.033 21/05/15,01:47:01,01,09,1, 11.8,1,1, 5.756, 10489.031, 259.333, 52552.017 21/05/15,01:47:01,02,09,1, 11.8,1,1, 5.756, 10489.057, 259.328, 52551.996 21/05/15,01:47:01,03,09,1, 11.8,1,1, 5.756, 10489.040, 259.330, 52551.958 21/05/15,01:47:01,04,09,1, 11.8,1,1, 5.756, 10489.087, 259.361, 52552.010 21/05/15,01:47:01,05,09,1, 11.8,1,1, 5.756, 10489.115, 259.348, 52552.027 21/05/15,01:47:01,06,09,1, 11.8,1,1, 5.756, 10489.103, 259.319, 52551.992 21/05/15,01:47:01,07,09,1, 11.8,1,1, 5.756, 10489.140, 259.356, 52552.010 21/05/15,01:47:01,08,09,1, 11.8,1,1, 5.756, 10489.144, 259.319, 52552.001 21/05/15,01:47:01,09,09,1, 11.8,1,1, 5.756, 10489.125, 259.319, 52551.984 21/05/15,01:47:01,10,09,1, 11.8,1,1, 5.756, 10489.194, 259.352, 52552.002 21/05/15,01:47:01,11,09,1, 11.8,1,1, 5.756, 10489.185, 259.308, 52551.997 21/05/15,01:47:01,12,09,1, 11.8,1,1, 5.756, 10489.207, 259.350, 52552.017 21/05/15,01:47:01,13,09,1, 11.8,1,1, 5.756, 10489.224, 259.349, 52552.036 21/05/15,01:47:01,14,09,1, 11.8,1,1, 5.756, 10489.204, 259.349, 52551.961 21/05/15,01:47:01,15,09,1, 11.8,1,1, 5.756, 10489.253, 259.368, 52552.031 21/05/15,01:47:01,16,09,1, 11.8,1,1, 5.756, 10489.237, 259.353, 52552.028 21/05/15,01:47:01,17,09,1, 11.8,1,1, 5.756, 10489.256, 259.352, 52552.007 21/05/15,01:47:01,18,09,1, 11.8,1,1, 5.756, 10489.296, 259.372, 52552.042 21/05/15,01:47:01,19,09,1, 11.8,1,1, 5.756, 10489.288, 259.330, 52552.039 21/05/15,01:47:02,00,09,1, 11.8,1,1, 5.757, 10489.284, 259.330, 52552.039 21/05/15,01:47:02,01,09,1, 11.8,1,1, 5.757, 10489.305, 259.372, 52551.989 21/05/15,01:47:02,02,09,1, 11.8,1,1, 5.757, 10489.350, 259.327, 52551.971 21/05/15,01:47:02,03,09,1, 11.8,1,1, 5.757, 10489.354, 259.358, 52552.049 21/05/15,01:47:02,04,09,1, 11.8,1,1, 5.757, 10489.361, 259.338, 52552.045 21/05/15,01:47:02,05,09,1, 11.8,1,1, 5.757, 10489.379, 259.344, 52552.005 21/05/15,01:47:02,06,09,1, 11.8,1,1, 5.757, 10489.398, 259.357, 52552.067 21/05/15,01:47:02,07,09,1, 11.8,1,1, 5.757, 10489.406, 259.367, 52552.057 21/05/15,01:47:02,08,09,1, 11.8,1,1, 5.757, 10489.377, 259.364, 52552.025 21/05/15,01:47:02,09,09,1, 11.8,1,1, 5.757, 10489.399, 259.373, 52552.093 21/05/15,01:47:02,10,09,1, 11.8,1,1, 5.757, 10489.416, 259.348, 52552.047 21/05/15,01:47:02,11,09,1, 11.8,1,1, 5.757, 10489.420, 259.374, 52552.030 21/05/15,01:47:02,12,09,1, 11.8,1,1, 5.757, 10489.429, 259.376, 52552.081 21/05/15,01:47:02,13,09,1, 11.8,1,1, 5.757, 10489.437, 259.351, 52552.061 21/05/15,01:47:02,14,09,1, 11.8,1,1, 5.757, 10489.451, 259.403, 52552.089 21/05/15,01:47:02,15,09,1, 11.8,1,1, 5.757, 10489.480, 259.388, 52552.075 21/05/15,01:47:02,16,09,1, 11.8,1,1, 5.757, 10489.476, 259.396, 52552.059 21/05/15,01:47:02,17,09,1, 11.8,1,1, 5.757, 10489.468, 259.438, 52552.247 21/05/15,01:47:02,18,09,1, 11.8,1,1, 5.757, 10489.519, 259.405, 52552.062 21/05/15,01:47:02,19,09,1, 11.8,1,1, 5.757, 10489.520, 259.426, 52552.061 21/05/15,01:47:03,00,09,1, 11.9,1,1, 5.757, 10489.517, 259.426, 52552.061 21/05/15,01:47:03,01,09,1, 11.9,1,1, 5.757, 10489.526, 259.402, 52552.063 21/05/15,01:47:03,02,09,1, 11.9,1,1, 5.757, 10489.534, 259.434, 52552.117 21/05/15,01:47:03,03,09,1, 11.9,1,1, 5.757, 10489.527, 259.403, 52552.064 21/05/15,01:47:03,04,09,1, 11.9,1,1, 5.757, 10489.523, 259.408, 52552.055 21/05/15,01:47:03,05,09,1, 11.9,1,1, 5.757, 10489.554, 259.435, 52552.123 21/05/15,01:47:03,06,09,1, 11.9,1,1, 5.757, 10489.550, 259.425, 52552.073 21/05/15,01:47:03,07,09,1, 11.9,1,1, 5.757, 10489.563, 259.417, 52552.056 21/05/15,01:47:03,08,09,1, 11.9,1,1, 5.757, 10489.574, 259.425, 52552.075 21/05/15,01:47:03,09,09,1, 11.9,1,1, 5.757, 10489.548, 259.425, 52552.015 21/05/15,01:47:03,10,09,1, 11.9,1,1, 5.757, 10489.554, 259.439, 52552.047 21/05/15,01:47:03,11,09,1, 11.9,1,1, 5.757, 10489.567, 259.446, 52552.098 21/05/15,01:47:03,12,09,1, 11.9,1,1, 5.757, 10489.583, 259.463, 52552.097 21/05/15,01:47:03,13,09,1, 11.9,1,1, 5.757, 10489.598, 259.480, 52552.108 21/05/15,01:47:03,14,09,1, 11.9,1,1, 5.757, 10489.581, 259.454, 52552.065 21/05/15,01:47:03,15,09,1, 11.9,1,1, 5.757, 10489.561, 259.438, 52552.079 21/05/15,01:47:03,16,09,1, 11.9,1,1, 5.757, 10489.560, 259.478, 52552.103 21/05/15,01:47:03,17,09,1, 11.9,1,1, 5.757, 10489.578, 259.457, 52552.087 21/05/15,01:47:03,18,09,1, 11.9,1,1, 5.757, 10489.583, 259.485, 52552.112 21/05/15,01:47:03,19,09,1, 11.9,1,1, 5.757, 10489.589, 259.475, 52552.090 21/05/15,01:47:04,00,09,1, 11.9,1,1, 5.751, 10489.584, 259.475, 52552.090 21/05/15,01:47:04,01,09,1, 11.9,1,1, 5.751, 10489.574, 259.512, 52552.081 21/05/15,01:47:04,02,09,1, 11.9,1,1, 5.751, 10489.564, 259.501, 52552.106 21/05/15,01:47:04,03,09,1, 11.9,1,1, 5.751, 10489.587, 259.492, 52552.160 21/05/15,01:47:04,04,09,1, 11.9,1,1, 5.751, 10489.571, 259.499, 52552.077 21/05/15,01:47:04,05,09,1, 11.9,1,1, 5.751, 10489.563, 259.491, 52552.070 21/05/15,01:47:04,06,09,1, 11.9,1,1, 5.751, 10489.572, 259.487, 52552.100 21/05/15,01:47:04,07,09,1, 11.9,1,1, 5.751, 10489.565, 259.522, 52552.094 21/05/15,01:47:04,08,09,1, 11.9,1,1, 5.751, 10489.574, 259.492, 52552.110 21/05/15,01:47:04,09,09,1, 11.9,1,1, 5.751, 10489.595, 259.537, 52552.137 21/05/15,01:47:04,10,09,1, 11.9,1,1, 5.751, 10489.578, 259.526, 52552.113 21/05/15,01:47:04,11,09,1, 11.9,1,1, 5.751, 10489.559, 259.533, 52552.133 21/05/15,01:47:04,12,09,1, 11.9,1,1, 5.751, 10489.574, 259.543, 52552.105 21/05/15,01:47:04,13,09,1, 11.9,1,1, 5.751, 10489.580, 259.535, 52552.112 21/05/15,01:47:04,14,09,1, 11.9,1,1, 5.751, 10489.562, 259.539, 52552.083 21/05/15,01:47:04,15,09,1, 11.9,1,1, 5.751, 10489.568, 259.561, 52552.131 21/05/15,01:47:04,16,09,1, 11.9,1,1, 5.751, 10489.544, 259.536, 52552.120 21/05/15,01:47:04,17,09,1, 11.9,1,1, 5.751, 10489.576, 259.591, 52552.365 21/05/15,01:47:04,18,09,1, 11.9,1,1, 5.751, 10489.572, 259.557, 52552.017 21/05/15,01:47:04,19,09,1, 11.9,1,1, 5.751, 10489.570, 259.564, 52552.085 21/05/15,01:47:05,00,09,1, 11.9,1,1, 5.753, 10489.568, 259.564, 52552.085 21/05/15,01:47:05,01,09,1, 11.9,1,1, 5.753, 10489.584, 259.607, 52552.082 21/05/15,01:47:05,02,09,1, 11.9,1,1, 5.753, 10489.572, 259.598, 52552.110 21/05/15,01:47:05,03,09,1, 11.9,1,1, 5.753, 10489.568, 259.592, 52552.077 21/05/15,01:47:05,04,09,1, 11.9,1,1, 5.753, 10489.549, 259.596, 52552.104 21/05/15,01:47:05,05,09,1, 11.9,1,1, 5.753, 10489.596, 259.624, 52552.109 21/05/15,01:47:05,06,09,1, 11.9,1,1, 5.753, 10489.568, 259.642, 52552.118 21/05/15,01:47:05,07,09,1, 11.9,1,1, 5.753, 10489.585, 259.627, 52552.132 21/05/15,01:47:05,08,09,1, 11.9,1,1, 5.753, 10489.599, 259.611, 52552.131 21/05/15,01:47:05,09,09,1, 11.9,1,1, 5.753, 10489.577, 259.611, 52552.133 21/05/15,01:47:05,10,09,1, 11.9,1,1, 5.753, 10489.613, 259.651, 52552.140 21/05/15,01:47:05,11,09,1, 11.9,1,1, 5.753, 10489.615, 259.687, 52552.161 21/05/15,01:47:05,12,09,1, 11.9,1,1, 5.753, 10489.584, 259.663, 52552.142 21/05/15,01:47:05,13,09,1, 11.9,1,1, 5.753, 10489.610, 259.673, 52552.193 21/05/15,01:47:05,14,09,1, 11.9,1,1, 5.753, 10489.591, 259.685, 52552.122 21/05/15,01:47:05,15,09,1, 11.9,1,1, 5.753, 10489.586, 259.677, 52552.188 21/05/15,01:47:05,16,09,1, 11.9,1,1, 5.753, 10489.614, 259.718, 52552.227 21/05/15,01:47:05,17,09,1, 11.9,1,1, 5.753, 10489.598, 259.718, 52552.178 21/05/15,01:47:05,18,09,1, 11.9,1,1, 5.753, 10489.626, 259.724, 52552.196 21/05/15,01:47:05,19,09,1, 11.9,1,1, 5.753, 10489.609, 259.730, 52552.118 21/05/15,01:47:06,00,08,1, 11.8,1,1, 5.756, 10489.601, 259.730, 52552.118 21/05/15,01:47:06,01,08,1, 11.8,1,1, 5.756, 10489.612, 259.736, 52552.162 21/05/15,01:47:06,02,08,1, 11.8,1,1, 5.756, 10489.630, 259.713, 52552.135 21/05/15,01:47:06,03,08,1, 11.8,1,1, 5.756, 10489.626, 259.721, 52552.134 21/05/15,01:47:06,04,08,1, 11.8,1,1, 5.756, 10489.644, 259.762, 52552.215 21/05/15,01:47:06,05,08,1, 11.8,1,1, 5.756, 10489.629, 259.734, 52552.168 21/05/15,01:47:06,06,08,1, 11.8,1,1, 5.756, 10489.653, 259.766, 52552.203 21/05/15,01:47:06,07,08,1, 11.8,1,1, 5.756, 10489.645, 259.777, 52552.170 21/05/15,01:47:06,08,08,1, 11.8,1,1, 5.756, 10489.654, 259.773, 52552.211 21/05/15,01:47:06,09,08,1, 11.8,1,1, 5.756, 10489.667, 259.806, 52552.323 21/05/15,01:47:06,10,08,1, 11.8,1,1, 5.756, 10489.694, 259.771, 52552.084 21/05/15,01:47:06,11,08,1, 11.8,1,1, 5.756, 10489.700, 259.773, 52552.130 21/05/15,01:47:06,12,08,1, 11.8,1,1, 5.756, 10489.688, 259.794, 52552.139 21/05/15,01:47:06,13,08,1, 11.8,1,1, 5.756, 10489.673, 259.774, 52552.105 21/05/15,01:47:06,14,08,1, 11.8,1,1, 5.756, 10489.703, 259.825, 52552.157 21/05/15,01:47:06,15,08,1, 11.8,1,1, 5.756, 10489.692, 259.790, 52552.166 21/05/15,01:47:06,16,08,1, 11.8,1,1, 5.756, 10489.680, 259.820, 52552.141 21/05/15,01:47:06,17,08,1, 11.8,1,1, 5.756, 10489.747, 259.830, 52552.150 21/05/15,01:47:06,18,08,1, 11.8,1,1, 5.756, 10489.723, 259.819, 52551.967 21/05/15,01:47:06,19,08,1, 11.8,1,1, 5.756, 10489.718, 259.830, 52552.204 21/05/15,01:47:07,00,09,1, 11.9,1,1, 5.753, 10489.718, 259.830, 52552.204 21/05/15,01:47:07,01,09,1, 11.9,1,1, 5.753, 10489.758, 259.845, 52552.145 21/05/15,01:47:07,02,09,1, 11.9,1,1, 5.753, 10489.778, 259.879, 52552.173 21/05/15,01:47:07,03,09,1, 11.9,1,1, 5.753, 10489.732, 259.857, 52552.198 21/05/15,01:47:07,04,09,1, 11.9,1,1, 5.753, 10489.738, 259.846, 52552.194 21/05/15,01:47:07,05,09,1, 11.9,1,1, 5.753, 10489.776, 259.866, 52552.218 21/05/15,01:47:07,06,09,1, 11.9,1,1, 5.753, 10489.773, 259.863, 52552.178 21/05/15,01:47:07,07,09,1, 11.9,1,1, 5.753, 10489.791, 259.889, 52552.195 21/05/15,01:47:07,08,09,1, 11.9,1,1, 5.753, 10489.791, 259.909, 52552.121 21/05/15,01:47:07,09,09,1, 11.9,1,1, 5.753, 10489.789, 259.882, 52552.123 21/05/15,01:47:07,10,09,1, 11.9,1,1, 5.753, 10489.806, 259.899, 52552.148 21/05/15,01:47:07,11,09,1, 11.9,1,1, 5.753, 10489.826, 259.892, 52552.176 21/05/15,01:47:07,12,09,1, 11.9,1,1, 5.753, 10489.818, 259.915, 52552.141 21/05/15,01:47:07,13,09,1, 11.9,1,1, 5.753, 10489.855, 259.932, 52552.207 21/05/15,01:47:07,14,09,1, 11.9,1,1, 5.753, 10489.850, 259.897, 52552.142 21/05/15,01:47:07,15,09,1, 11.9,1,1, 5.753, 10489.851, 259.915, 52552.167 21/05/15,01:47:07,16,09,1, 11.9,1,1, 5.753, 10489.891, 259.931, 52552.172 21/05/15,01:47:07,17,09,1, 11.9,1,1, 5.753, 10489.896, 259.924, 52552.175 21/05/15,01:47:07,18,09,1, 11.9,1,1, 5.753, 10489.883, 259.949, 52552.224 21/05/15,01:47:07,19,09,1, 11.9,1,1, 5.753, 10489.902, 259.918, 52552.185 21/05/15,01:47:08,00,09,1, 11.9,1,1, 5.752, 10489.901, 259.918, 52552.185 21/05/15,01:47:08,01,09,1, 11.9,1,1, 5.752, 10489.933, 259.957, 52552.251 21/05/15,01:47:08,02,09,1, 11.9,1,1, 5.752, 10489.947, 259.931, 52552.190 21/05/15,01:47:08,03,09,1, 11.9,1,1, 5.752, 10489.991, 259.935, 52552.204 21/05/15,01:47:08,04,09,1, 11.9,1,1, 5.752, 10489.986, 259.965, 52552.231 21/05/15,01:47:08,05,09,1, 11.9,1,1, 5.752, 10490.014, 259.927, 52552.217 21/05/15,01:47:08,06,09,1, 11.9,1,1, 5.752, 10490.022, 259.950, 52552.217 21/05/15,01:47:08,07,09,1, 11.9,1,1, 5.752, 10490.032, 259.945, 52552.197 21/05/15,01:47:08,08,09,1, 11.9,1,1, 5.752, 10490.019, 259.932, 52552.240 21/05/15,01:47:08,09,09,1, 11.9,1,1, 5.752, 10490.060, 259.942, 52552.232 21/05/15,01:47:08,10,09,1, 11.9,1,1, 5.752, 10490.069, 259.946, 52552.233 21/05/15,01:47:08,11,09,1, 11.9,1,1, 5.752, 10490.068, 259.967, 52552.197 21/05/15,01:47:08,12,09,1, 11.9,1,1, 5.752, 10490.098, 259.996, 52552.240 21/05/15,01:47:08,13,09,1, 11.9,1,1, 5.752, 10490.122, 259.953, 52552.146 21/05/15,01:47:08,14,09,1, 11.9,1,1, 5.752, 10490.094, 259.969, 52552.306 21/05/15,01:47:08,15,09,1, 11.9,1,1, 5.752, 10490.129, 259.967, 52552.295 21/05/15,01:47:08,16,09,1, 11.9,1,1, 5.752, 10490.138, 259.946, 52552.255 21/05/15,01:47:08,17,09,1, 11.9,1,1, 5.752, 10490.151, 259.954, 52552.284 21/05/15,01:47:08,18,09,1, 11.9,1,1, 5.752, 10490.156, 259.953, 52552.280 21/05/15,01:47:08,19,09,1, 11.9,1,1, 5.752, 10490.179, 259.943, 52552.257 21/05/15,01:47:09,00,09,1, 11.9,1,1, 5.754, 10490.177, 259.943, 52552.257 21/05/15,01:47:09,01,09,1, 11.9,1,1, 5.754, 10490.202, 259.927, 52552.282 21/05/15,01:47:09,02,09,1, 11.9,1,1, 5.754, 10490.245, 259.968, 52552.275 21/05/15,01:47:09,03,09,1, 11.9,1,1, 5.754, 10490.220, 259.937, 52552.275 21/05/15,01:47:09,04,09,1, 11.9,1,1, 5.754, 10490.234, 259.945, 52552.281 21/05/15,01:47:09,05,09,1, 11.9,1,1, 5.754, 10490.246, 259.955, 52552.289 21/05/15,01:47:09,06,09,1, 11.9,1,1, 5.754, 10490.259, 259.927, 52552.306 21/05/15,01:47:09,07,09,1, 11.9,1,1, 5.754, 10490.265, 259.931, 52552.303 21/05/15,01:47:09,08,09,1, 11.9,1,1, 5.754, 10490.296, 259.940, 52552.299 21/05/15,01:47:09,09,09,1, 11.9,1,1, 5.754, 10490.286, 259.911, 52552.295 21/05/15,01:47:09,10,09,1, 11.9,1,1, 5.754, 10490.305, 259.930, 52552.294 21/05/15,01:47:09,11,09,1, 11.9,1,1, 5.754, 10490.326, 259.890, 52552.330 21/05/15,01:47:09,12,09,1, 11.9,1,1, 5.754, 10490.324, 259.890, 52552.310 21/05/15,01:47:09,13,09,1, 11.9,1,1, 5.754, 10490.336, 259.882, 52552.394 21/05/15,01:47:09,14,09,1, 11.9,1,1, 5.754, 10490.368, 259.880, 52552.310 21/05/15,01:47:09,15,09,1, 11.9,1,1, 5.754, 10490.364, 259.883, 52552.350 21/05/15,01:47:09,16,09,1, 11.9,1,1, 5.754, 10490.403, 259.897, 52552.360 21/05/15,01:47:09,17,09,1, 11.9,1,1, 5.754, 10490.370, 259.875, 52552.372 21/05/15,01:47:09,18,09,1, 11.9,1,1, 5.754, 10490.404, 259.885, 52552.348 21/05/15,01:47:09,19,09,1, 11.9,1,1, 5.754, 10490.401, 259.879, 52552.358 21/05/15,01:47:10,00,09,1, 11.9,1,1, 5.753, 10490.394, 259.879, 52552.358 21/05/15,01:47:10,01,09,1, 11.9,1,1, 5.753, 10490.410, 259.869, 52552.358 21/05/15,01:47:10,02,09,1, 11.9,1,1, 5.753, 10490.445, 259.853, 52552.374 21/05/15,01:47:10,03,09,1, 11.9,1,1, 5.753, 10490.438, 259.824, 52552.340 21/05/15,01:47:10,04,09,1, 11.9,1,1, 5.753, 10490.465, 259.832, 52552.369 21/05/15,01:47:10,05,09,1, 11.9,1,1, 5.753, 10490.462, 259.811, 52552.392 21/05/15,01:47:10,06,09,1, 11.9,1,1, 5.753, 10490.489, 259.798, 52552.438 21/05/15,01:47:10,07,09,1, 11.9,1,1, 5.753, 10490.494, 259.809, 52552.440 21/05/15,01:47:10,08,09,1, 11.9,1,1, 5.753, 10490.514, 259.800, 52552.434 21/05/15,01:47:10,09,09,1, 11.9,1,1, 5.753, 10490.510, 259.787, 52552.417 21/05/15,01:47:10,10,09,1, 11.9,1,1, 5.753, 10490.497, 259.770, 52552.416 21/05/15,01:47:10,11,09,1, 11.9,1,1, 5.753, 10490.512, 259.763, 52552.423 21/05/15,01:47:10,12,09,1, 11.9,1,1, 5.753, 10490.560, 259.775, 52552.429 21/05/15,01:47:10,13,09,1, 11.9,1,1, 5.753, 10490.566, 259.760, 52552.408 21/05/15,01:47:10,14,09,1, 11.9,1,1, 5.753, 10490.555, 259.747, 52552.416 21/05/15,01:47:10,15,09,1, 11.9,1,1, 5.753, 10490.564, 259.735, 52552.399 21/05/15,01:47:10,16,09,1, 11.9,1,1, 5.753, 10490.583, 259.745, 52552.475 21/05/15,01:47:10,17,09,1, 11.9,1,1, 5.753, 10490.590, 259.720, 52552.458 21/05/15,01:47:10,18,09,1, 11.9,1,1, 5.753, 10490.592, 259.719, 52552.474 21/05/15,01:47:10,19,09,1, 11.9,1,1, 5.753, 10490.586, 259.720, 52552.469 21/05/15,01:47:11,00,09,1, 11.9,1,1, 5.754, 10490.586, 259.720, 52552.469 21/05/15,01:47:11,01,09,1, 11.9,1,1, 5.754, 10490.620, 259.703, 52552.497 21/05/15,01:47:11,02,09,1, 11.9,1,1, 5.754, 10490.629, 259.687, 52552.483 21/05/15,01:47:11,03,09,1, 11.9,1,1, 5.754, 10490.617, 259.690, 52552.478 21/05/15,01:47:11,04,09,1, 11.9,1,1, 5.754, 10490.621, 259.651, 52552.509 21/05/15,01:47:11,05,09,1, 11.9,1,1, 5.754, 10490.664, 259.662, 52552.517 21/05/15,01:47:11,06,09,1, 11.9,1,1, 5.754, 10490.644, 259.623, 52552.540 21/05/15,01:47:11,07,09,1, 11.9,1,1, 5.754, 10490.636, 259.618, 52552.534 21/05/15,01:47:11,08,09,1, 11.9,1,1, 5.754, 10490.666, 259.623, 52552.508 21/05/15,01:47:11,09,09,1, 11.9,1,1, 5.754, 10490.628, 259.605, 52552.657 21/05/15,01:47:11,10,09,1, 11.9,1,1, 5.754, 10490.708, 259.602, 52552.521 21/05/15,01:47:11,11,09,1, 11.9,1,1, 5.754, 10490.711, 259.585, 52552.583 21/05/15,01:47:11,12,09,1, 11.9,1,1, 5.754, 10490.700, 259.568, 52552.513 21/05/15,01:47:11,13,09,1, 11.9,1,1, 5.754, 10490.717, 259.566, 52552.557 21/05/15,01:47:11,14,09,1, 11.9,1,1, 5.754, 10490.697, 259.553, 52552.506 21/05/15,01:47:11,15,09,1, 11.9,1,1, 5.754, 10490.714, 259.547, 52552.601 21/05/15,01:47:11,16,09,1, 11.9,1,1, 5.754, 10490.732, 259.535, 52552.556 21/05/15,01:47:11,17,09,1, 11.9,1,1, 5.754, 10490.724, 259.501, 52552.577 21/05/15,01:47:11,18,09,1, 11.9,1,1, 5.754, 10490.733, 259.504, 52552.601 21/05/15,01:47:11,19,09,1, 11.9,1,1, 5.754, 10490.771, 259.505, 52552.606 21/05/15,01:47:12,00,09,1, 11.9,1,1, 5.753, 10490.769, 259.505, 52552.606 21/05/15,01:47:12,01,09,1, 11.9,1,1, 5.753, 10490.755, 259.515, 52552.593 21/05/15,01:47:12,02,09,1, 11.9,1,1, 5.753, 10490.766, 259.483, 52552.642 21/05/15,01:47:12,03,09,1, 11.9,1,1, 5.753, 10490.783, 259.496, 52552.643 21/05/15,01:47:12,04,09,1, 11.9,1,1, 5.753, 10490.773, 259.481, 52552.623 21/05/15,01:47:12,05,09,1, 11.9,1,1, 5.753, 10490.809, 259.444, 52552.625 21/05/15,01:47:12,06,09,1, 11.9,1,1, 5.753, 10490.795, 259.454, 52552.615 21/05/15,01:47:12,07,09,1, 11.9,1,1, 5.753, 10490.824, 259.453, 52552.684 21/05/15,01:47:12,08,09,1, 11.9,1,1, 5.753, 10490.799, 259.426, 52552.602 21/05/15,01:47:12,09,09,1, 11.9,1,1, 5.753, 10490.812, 259.430, 52552.631 21/05/15,01:47:12,10,09,1, 11.9,1,1, 5.753, 10490.827, 259.447, 52552.909 21/05/15,01:47:12,11,09,1, 11.9,1,1, 5.753, 10490.862, 259.366, 52552.610 21/05/15,01:47:12,12,09,1, 11.9,1,1, 5.753, 10490.845, 259.389, 52552.571 21/05/15,01:47:12,13,09,1, 11.9,1,1, 5.753, 10490.851, 259.390, 52552.614 21/05/15,01:47:12,14,09,1, 11.9,1,1, 5.753, 10490.872, 259.382, 52552.672 21/05/15,01:47:12,15,09,1, 11.9,1,1, 5.753, 10490.870, 259.381, 52552.670 21/05/15,01:47:12,16,09,1, 11.9,1,1, 5.753, 10490.873, 259.366, 52552.664 21/05/15,01:47:12,17,09,1, 11.9,1,1, 5.753, 10490.882, 259.368, 52552.708 21/05/15,01:47:12,18,09,1, 11.9,1,1, 5.753, 10490.894, 259.387, 52552.716 21/05/15,01:47:12,19,09,1, 11.9,1,1, 5.753, 10490.907, 259.352, 52552.741 21/05/15,01:47:13,00,09,1, 11.8,1,1, 5.755, 10490.903, 259.352, 52552.741 21/05/15,01:47:13,01,09,1, 11.8,1,1, 5.755, 10490.906, 259.353, 52552.710 21/05/15,01:47:13,02,09,1, 11.8,1,1, 5.755, 10490.948, 259.351, 52552.723 21/05/15,01:47:13,03,09,1, 11.8,1,1, 5.755, 10490.908, 259.328, 52552.726 21/05/15,01:47:13,04,09,1, 11.8,1,1, 5.755, 10490.940, 259.305, 52552.716 21/05/15,01:47:13,05,09,1, 11.8,1,1, 5.755, 10490.957, 259.318, 52552.707 21/05/15,01:47:13,06,09,1, 11.8,1,1, 5.755, 10490.941, 259.299, 52552.751 21/05/15,01:47:13,07,09,1, 11.8,1,1, 5.755, 10490.932, 259.262, 52552.711 21/05/15,01:47:13,08,09,1, 11.8,1,1, 5.755, 10490.957, 259.300, 52552.847 21/05/15,01:47:13,09,09,1, 11.8,1,1, 5.755, 10490.958, 259.298, 52552.755 21/05/15,01:47:13,10,09,1, 11.8,1,1, 5.755, 10490.978, 259.275, 52552.747 21/05/15,01:47:13,11,09,1, 11.8,1,1, 5.755, 10490.948, 259.263, 52552.713 21/05/15,01:47:13,12,09,1, 11.8,1,1, 5.755, 10491.021, 259.269, 52552.730 21/05/15,01:47:13,13,09,1, 11.8,1,1, 5.755, 10490.988, 259.277, 52552.748 21/05/15,01:47:13,14,09,1, 11.8,1,1, 5.755, 10490.989, 259.242, 52552.709 21/05/15,01:47:13,15,09,1, 11.8,1,1, 5.755, 10491.006, 259.230, 52552.738 21/05/15,01:47:13,16,09,1, 11.8,1,1, 5.755, 10491.037, 259.243, 52552.800 21/05/15,01:47:13,17,09,1, 11.8,1,1, 5.755, 10491.039, 259.238, 52552.775 21/05/15,01:47:13,18,09,1, 11.8,1,1, 5.755, 10491.028, 259.220, 52552.737 21/05/15,01:47:13,19,09,1, 11.8,1,1, 5.755, 10491.038, 259.217, 52552.791 21/05/15,01:47:14,00,09,1, 11.8,1,1, 5.754, 10491.036, 259.217, 52552.791 21/05/15,01:47:14,01,09,1, 11.8,1,1, 5.754, 10491.004, 259.211, 52552.867 21/05/15,01:47:14,02,09,1, 11.8,1,1, 5.754, 10491.018, 259.199, 52552.840 21/05/15,01:47:14,03,09,1, 11.8,1,1, 5.754, 10491.047, 259.212, 52552.851 21/05/15,01:47:14,04,09,1, 11.8,1,1, 5.754, 10491.049, 259.195, 52552.791 21/05/15,01:47:14,05,09,1, 11.8,1,1, 5.754, 10491.060, 259.190, 52552.846 21/05/15,01:47:14,06,09,1, 11.8,1,1, 5.754, 10491.087, 259.178, 52552.817 21/05/15,01:47:14,07,09,1, 11.8,1,1, 5.754, 10491.081, 259.191, 52552.868 21/05/15,01:47:14,08,09,1, 11.8,1,1, 5.754, 10491.114, 259.179, 52552.859 21/05/15,01:47:14,09,09,1, 11.8,1,1, 5.754, 10491.096, 259.195, 52552.814 21/05/15,01:47:14,10,09,1, 11.8,1,1, 5.754, 10491.099, 259.157, 52552.816 21/05/15,01:47:14,11,09,1, 11.8,1,1, 5.754, 10491.100, 259.184, 52552.853 21/05/15,01:47:14,12,09,1, 11.8,1,1, 5.754, 10491.118, 259.201, 52552.846 21/05/15,01:47:14,13,09,1, 11.8,1,1, 5.754, 10491.128, 259.202, 52552.865 21/05/15,01:47:14,14,09,1, 11.8,1,1, 5.754, 10491.101, 259.185, 52552.845 21/05/15,01:47:14,15,09,1, 11.8,1,1, 5.754, 10491.144, 259.184, 52552.864 21/05/15,01:47:14,16,09,1, 11.8,1,1, 5.754, 10491.100, 259.169, 52552.880 21/05/15,01:47:14,17,09,1, 11.8,1,1, 5.754, 10491.134, 259.188, 52552.881 21/05/15,01:47:14,18,09,1, 11.8,1,1, 5.754, 10491.152, 259.190, 52552.880 21/05/15,01:47:14,19,09,1, 11.8,1,1, 5.754, 10491.149, 259.197, 52552.894 21/05/15,01:47:15,00,10,1, 11.9,1,1, 5.752, 10491.145, 259.197, 52552.894 21/05/15,01:47:15,01,10,1, 11.9,1,1, 5.752, 10491.152, 259.196, 52552.882 21/05/15,01:47:15,02,10,1, 11.9,1,1, 5.752, 10491.159, 259.200, 52553.190 21/05/15,01:47:15,03,10,1, 11.9,1,1, 5.752, 10491.235, 259.172, 52552.868 21/05/15,01:47:15,04,10,1, 11.9,1,1, 5.752, 10491.211, 259.181, 52552.839 21/05/15,01:47:15,05,10,1, 11.9,1,1, 5.752, 10491.201, 259.173, 52552.923 21/05/15,01:47:15,06,10,1, 11.9,1,1, 5.752, 10491.179, 259.176, 52552.844 21/05/15,01:47:15,07,10,1, 11.9,1,1, 5.752, 10491.196, 259.174, 52552.910 21/05/15,01:47:15,08,10,1, 11.9,1,1, 5.752, 10491.186, 259.158, 52552.889 21/05/15,01:47:15,09,10,1, 11.9,1,1, 5.752, 10491.181, 259.194, 52552.870 21/05/15,01:47:15,10,10,1, 11.9,1,1, 5.752, 10491.206, 259.151, 52552.900 21/05/15,01:47:15,11,10,1, 11.9,1,1, 5.752, 10491.221, 259.183, 52552.893 21/05/15,01:47:15,12,10,1, 11.9,1,1, 5.752, 10491.227, 259.224, 52552.923 21/05/15,01:47:15,13,10,1, 11.9,1,1, 5.752, 10491.198, 259.185, 52552.921 21/05/15,01:47:15,14,10,1, 11.9,1,1, 5.752, 10491.248, 259.198, 52552.937 21/05/15,01:47:15,15,10,1, 11.9,1,1, 5.752, 10491.224, 259.205, 52552.953 21/05/15,01:47:15,16,10,1, 11.9,1,1, 5.752, 10491.233, 259.181, 52552.944 21/05/15,01:47:15,17,10,1, 11.9,1,1, 5.752, 10491.244, 259.199, 52552.931 21/05/15,01:47:15,18,10,1, 11.9,1,1, 5.752, 10491.192, 259.175, 52552.930 21/05/15,01:47:15,19,10,1, 11.9,1,1, 5.752, 10491.226, 259.165, 52552.942 21/05/15,01:47:16,00,10,1, 11.9,1,1, 5.754, 10491.220, 259.165, 52552.942 21/05/15,01:47:16,01,10,1, 11.9,1,1, 5.754, 10491.251, 259.171, 52552.980 21/05/15,01:47:16,02,10,1, 11.9,1,1, 5.754, 10491.266, 259.199, 52553.006 21/05/15,01:47:16,03,10,1, 11.9,1,1, 5.754, 10491.266, 259.196, 52552.952 21/05/15,01:47:16,04,10,1, 11.9,1,1, 5.754, 10491.234, 259.216, 52552.959 21/05/15,01:47:16,05,10,1, 11.9,1,1, 5.754, 10491.270, 259.209, 52553.020 21/05/15,01:47:16,06,10,1, 11.9,1,1, 5.754, 10491.281, 259.208, 52553.017 21/05/15,01:47:16,07,10,1, 11.9,1,1, 5.754, 10491.293, 259.208, 52552.988 21/05/15,01:47:16,08,10,1, 11.9,1,1, 5.754, 10491.270, 259.205, 52553.004 21/05/15,01:47:16,09,10,1, 11.9,1,1, 5.754, 10491.298, 259.193, 52553.112 21/05/15,01:47:16,10,10,1, 11.9,1,1, 5.754, 10491.258, 259.241, 52553.033 21/05/15,01:47:16,11,10,1, 11.9,1,1, 5.754, 10491.303, 259.212, 52553.053 21/05/15,01:47:16,12,10,1, 11.9,1,1, 5.754, 10491.296, 259.202, 52553.041 21/05/15,01:47:16,13,10,1, 11.9,1,1, 5.754, 10491.293, 259.203, 52553.029 21/05/15,01:47:16,14,10,1, 11.9,1,1, 5.754, 10491.331, 259.223, 52553.056 21/05/15,01:47:16,15,10,1, 11.9,1,1, 5.754, 10491.326, 259.224, 52553.021 21/05/15,01:47:16,16,10,1, 11.9,1,1, 5.754, 10491.332, 259.226, 52553.037 21/05/15,01:47:16,17,10,1, 11.9,1,1, 5.754, 10491.322, 259.221, 52553.046 21/05/15,01:47:16,18,10,1, 11.9,1,1, 5.754, 10491.344, 259.222, 52553.073 21/05/15,01:47:16,19,10,1, 11.9,1,1, 5.754, 10491.365, 259.240, 52553.075 21/05/15,01:47:17,00,09,1, 11.9,1,1, 5.753, 10491.362, 259.240, 52553.075 21/05/15,01:47:17,01,09,1, 11.9,1,1, 5.753, 10491.359, 259.222, 52553.064 21/05/15,01:47:17,02,09,1, 11.9,1,1, 5.753, 10491.348, 259.217, 52553.088 21/05/15,01:47:17,03,09,1, 11.9,1,1, 5.753, 10491.372, 259.241, 52553.067 21/05/15,01:47:17,04,09,1, 11.9,1,1, 5.753, 10491.380, 259.226, 52553.128 21/05/15,01:47:17,05,09,1, 11.9,1,1, 5.753, 10491.374, 259.226, 52553.071 21/05/15,01:47:17,06,09,1, 11.9,1,1, 5.753, 10491.384, 259.252, 52553.123 21/05/15,01:47:17,07,09,1, 11.9,1,1, 5.753, 10491.387, 259.244, 52553.127 21/05/15,01:47:17,08,09,1, 11.9,1,1, 5.753, 10491.404, 259.239, 52553.121 21/05/15,01:47:17,09,09,1, 11.9,1,1, 5.753, 10491.423, 259.228, 52553.127 21/05/15,01:47:17,10,09,1, 11.9,1,1, 5.753, 10491.429, 259.231, 52553.136 21/05/15,01:47:17,11,09,1, 11.9,1,1, 5.753, 10491.437, 259.253, 52553.195 21/05/15,01:47:17,12,09,1, 11.9,1,1, 5.753, 10491.424, 259.256, 52553.137 21/05/15,01:47:17,13,09,1, 11.9,1,1, 5.753, 10491.429, 259.220, 52553.160 21/05/15,01:47:17,14,09,1, 11.9,1,1, 5.753, 10491.461, 259.243, 52553.160 21/05/15,01:47:17,15,09,1, 11.9,1,1, 5.753, 10491.439, 259.250, 52553.158 21/05/15,01:47:17,16,09,1, 11.9,1,1, 5.753, 10491.450, 259.247, 52553.184 21/05/15,01:47:17,17,09,1, 11.9,1,1, 5.753, 10491.448, 259.256, 52553.183 21/05/15,01:47:17,18,09,1, 11.9,1,1, 5.753, 10491.464, 259.239, 52553.173 21/05/15,01:47:17,19,09,1, 11.9,1,1, 5.753, 10491.499, 259.238, 52553.206 21/05/15,01:47:18,00,09,1, 11.9,1,1, 5.756, 10491.495, 259.238, 52553.206 21/05/15,01:47:18,01,09,1, 11.9,1,1, 5.756, 10491.499, 259.252, 52553.165 21/05/15,01:47:18,02,09,1, 11.9,1,1, 5.756, 10491.524, 259.266, 52553.183 21/05/15,01:47:18,03,09,1, 11.9,1,1, 5.756, 10491.520, 259.257, 52553.218 21/05/15,01:47:18,04,09,1, 11.9,1,1, 5.756, 10491.530, 259.253, 52553.139 21/05/15,01:47:18,05,09,1, 11.9,1,1, 5.756, 10491.584, 259.248, 52553.092 21/05/15,01:47:18,06,09,1, 11.9,1,1, 5.756, 10491.528, 259.251, 52553.187 21/05/15,01:47:18,07,09,1, 11.9,1,1, 5.756, 10491.574, 259.249, 52553.258 21/05/15,01:47:18,08,09,1, 11.9,1,1, 5.756, 10491.577, 259.260, 52553.191 21/05/15,01:47:18,09,09,1, 11.9,1,1, 5.756, 10491.602, 259.244, 52553.235 21/05/15,01:47:18,10,09,1, 11.9,1,1, 5.756, 10491.611, 259.285, 52553.237 21/05/15,01:47:18,11,09,1, 11.9,1,1, 5.756, 10491.612, 259.241, 52553.214 21/05/15,01:47:18,12,09,1, 11.9,1,1, 5.756, 10491.648, 259.270, 52553.259 21/05/15,01:47:18,13,09,1, 11.9,1,1, 5.756, 10491.627, 259.236, 52553.326 21/05/15,01:47:18,14,09,1, 11.9,1,1, 5.756, 10491.686, 259.222, 52552.943 21/05/15,01:47:18,15,09,1, 11.9,1,1, 5.756, 10491.650, 259.310, 52553.283 21/05/15,01:47:18,16,09,1, 11.9,1,1, 5.756, 10491.635, 259.279, 52553.294 21/05/15,01:47:18,17,09,1, 11.9,1,1, 5.756, 10491.677, 259.253, 52553.301 21/05/15,01:47:18,18,09,1, 11.9,1,1, 5.756, 10491.690, 259.280, 52553.281 21/05/15,01:47:18,19,09,1, 11.9,1,1, 5.756, 10491.690, 259.254, 52553.272 21/05/15,01:47:19,00,09,1, 11.9,1,1, 5.754, 10491.687, 259.254, 52553.272 21/05/15,01:47:19,01,09,1, 11.9,1,1, 5.754, 10491.727, 259.284, 52553.286 21/05/15,01:47:19,02,09,1, 11.9,1,1, 5.754, 10491.727, 259.253, 52553.287 21/05/15,01:47:19,03,09,1, 11.9,1,1, 5.754, 10491.757, 259.273, 52553.278 21/05/15,01:47:19,04,09,1, 11.9,1,1, 5.754, 10491.759, 259.259, 52553.227 21/05/15,01:47:19,05,09,1, 11.9,1,1, 5.754, 10491.757, 259.287, 52553.306 21/05/15,01:47:19,06,09,1, 11.9,1,1, 5.754, 10491.800, 259.295, 52553.278 21/05/15,01:47:19,07,09,1, 11.9,1,1, 5.754, 10491.801, 259.282, 52553.257 21/05/15,01:47:19,08,09,1, 11.9,1,1, 5.754, 10491.839, 259.288, 52553.295 21/05/15,01:47:19,09,09,1, 11.9,1,1, 5.754, 10491.837, 259.299, 52553.340 21/05/15,01:47:19,10,09,1, 11.9,1,1, 5.754, 10491.846, 259.278, 52553.358 21/05/15,01:47:19,11,09,1, 11.9,1,1, 5.754, 10491.856, 259.293, 52553.375 21/05/15,01:47:19,12,09,1, 11.9,1,1, 5.754, 10491.887, 259.278, 52553.318 21/05/15,01:47:19,13,09,1, 11.9,1,1, 5.754, 10491.872, 259.281, 52553.373 21/05/15,01:47:19,14,09,1, 11.9,1,1, 5.754, 10491.918, 259.287, 52553.347 21/05/15,01:47:19,15,09,1, 11.9,1,1, 5.754, 10491.883, 259.275, 52553.343 21/05/15,01:47:19,16,09,1, 11.9,1,1, 5.754, 10491.912, 259.286, 52553.351 21/05/15,01:47:19,17,09,1, 11.9,1,1, 5.754, 10491.946, 259.291, 52553.365 21/05/15,01:47:19,18,09,1, 11.9,1,1, 5.754, 10491.923, 259.286, 52553.349 21/05/15,01:47:19,19,09,1, 11.9,1,1, 5.754, 10491.932, 259.295, 52553.416 21/05/15,01:47:20,00,09,1, 11.8,1,1, 5.755, 10491.929, 259.295, 52553.416 21/05/15,01:47:20,01,09,1, 11.8,1,1, 5.755, 10491.951, 259.279, 52553.379 21/05/15,01:47:20,02,09,1, 11.8,1,1, 5.755, 10491.968, 259.302, 52553.388 21/05/15,01:47:20,03,09,1, 11.8,1,1, 5.755, 10491.960, 259.294, 52553.387 21/05/15,01:47:20,04,09,1, 11.8,1,1, 5.755, 10491.988, 259.304, 52553.374 21/05/15,01:47:20,05,09,1, 11.8,1,1, 5.755, 10492.003, 259.294, 52553.396 21/05/15,01:47:20,06,09,1, 11.8,1,1, 5.755, 10491.987, 259.268, 52553.439 21/05/15,01:47:20,07,09,1, 11.8,1,1, 5.755, 10492.013, 259.286, 52553.432 21/05/15,01:47:20,08,09,1, 11.8,1,1, 5.755, 10492.015, 259.261, 52553.413 21/05/15,01:47:20,09,09,1, 11.8,1,1, 5.755, 10492.020, 259.289, 52553.419 21/05/15,01:47:20,10,09,1, 11.8,1,1, 5.755, 10492.068, 259.285, 52553.406 21/05/15,01:47:20,11,09,1, 11.8,1,1, 5.755, 10492.051, 259.256, 52553.415 21/05/15,01:47:20,12,09,1, 11.8,1,1, 5.755, 10492.064, 259.287, 52553.448 21/05/15,01:47:20,13,09,1, 11.8,1,1, 5.755, 10492.058, 259.283, 52553.449 21/05/15,01:47:20,14,09,1, 11.8,1,1, 5.755, 10492.064, 259.271, 52553.441 21/05/15,01:47:20,15,09,1, 11.8,1,1, 5.755, 10492.104, 259.312, 52553.460 21/05/15,01:47:20,16,09,1, 11.8,1,1, 5.755, 10492.080, 259.292, 52553.454 21/05/15,01:47:20,17,09,1, 11.8,1,1, 5.755, 10492.169, 259.278, 52553.316 21/05/15,01:47:20,18,09,1, 11.8,1,1, 5.755, 10492.089, 259.318, 52553.284 21/05/15,01:47:20,19,09,1, 11.8,1,1, 5.755, 10492.098, 259.300, 52553.524 21/05/15,01:47:21,00,09,1, 11.9,1,1, 5.750, 10492.096, 259.300, 52553.524 21/05/15,01:47:21,01,09,1, 11.9,1,1, 5.750, 10492.148, 259.297, 52553.488 21/05/15,01:47:21,02,09,1, 11.9,1,1, 5.750, 10492.144, 259.286, 52553.495 21/05/15,01:47:21,03,09,1, 11.9,1,1, 5.750, 10492.146, 259.296, 52553.558 21/05/15,01:47:21,04,09,1, 11.9,1,1, 5.750, 10492.144, 259.288, 52553.529 21/05/15,01:47:21,05,09,1, 11.9,1,1, 5.750, 10492.156, 259.293, 52553.554 21/05/15,01:47:21,06,09,1, 11.9,1,1, 5.750, 10492.136, 259.333, 52553.534 21/05/15,01:47:21,07,09,1, 11.9,1,1, 5.750, 10492.176, 259.296, 52553.552 21/05/15,01:47:21,08,09,1, 11.9,1,1, 5.750, 10492.196, 259.319, 52553.571 21/05/15,01:47:21,09,09,1, 11.9,1,1, 5.750, 10492.159, 259.323, 52553.616 21/05/15,01:47:21,10,09,1, 11.9,1,1, 5.750, 10492.198, 259.306, 52553.561 21/05/15,01:47:21,11,09,1, 11.9,1,1, 5.750, 10492.164, 259.306, 52553.596 21/05/15,01:47:21,12,09,1, 11.9,1,1, 5.750, 10492.196, 259.305, 52553.547 21/05/15,01:47:21,13,09,1, 11.9,1,1, 5.750, 10492.186, 259.301, 52553.636 21/05/15,01:47:21,14,09,1, 11.9,1,1, 5.750, 10492.204, 259.301, 52553.597 21/05/15,01:47:21,15,09,1, 11.9,1,1, 5.750, 10492.190, 259.276, 52553.569 21/05/15,01:47:21,16,09,1, 11.9,1,1, 5.750, 10492.204, 259.314, 52553.625 21/05/15,01:47:21,17,09,1, 11.9,1,1, 5.750, 10492.202, 259.303, 52553.653 21/05/15,01:47:21,18,09,1, 11.9,1,1, 5.750, 10492.207, 259.294, 52553.670 21/05/15,01:47:21,19,09,1, 11.9,1,1, 5.750, 10492.213, 259.309, 52553.645 21/05/15,01:47:22,00,09,1, 11.8,1,1, 5.754, 10492.213, 259.309, 52553.645 21/05/15,01:47:22,01,09,1, 11.8,1,1, 5.754, 10492.214, 259.282, 52553.691 21/05/15,01:47:22,02,09,1, 11.8,1,1, 5.754, 10492.208, 259.285, 52553.678 21/05/15,01:47:22,03,09,1, 11.8,1,1, 5.754, 10492.206, 259.263, 52553.662 21/05/15,01:47:22,04,09,1, 11.8,1,1, 5.754, 10492.227, 259.304, 52553.662 21/05/15,01:47:22,05,09,1, 11.8,1,1, 5.754, 10492.228, 259.292, 52553.663 21/05/15,01:47:22,06,09,1, 11.8,1,1, 5.754, 10492.230, 259.276, 52553.622 21/05/15,01:47:22,07,09,1, 11.8,1,1, 5.754, 10492.212, 259.288, 52553.678 21/05/15,01:47:22,08,09,1, 11.8,1,1, 5.754, 10492.226, 259.288, 52553.707 21/05/15,01:47:22,09,09,1, 11.8,1,1, 5.754, 10492.243, 259.274, 52553.682 21/05/15,01:47:22,10,09,1, 11.8,1,1, 5.754, 10492.242, 259.307, 52553.719 21/05/15,01:47:22,11,09,1, 11.8,1,1, 5.754, 10492.237, 259.282, 52553.709 21/05/15,01:47:22,12,09,1, 11.8,1,1, 5.754, 10492.249, 259.319, 52553.800 21/05/15,01:47:22,13,09,1, 11.8,1,1, 5.754, 10492.237, 259.298, 52553.725 21/05/15,01:47:22,14,09,1, 11.8,1,1, 5.754, 10492.251, 259.285, 52553.764 21/05/15,01:47:22,15,09,1, 11.8,1,1, 5.754, 10492.264, 259.292, 52553.770 21/05/15,01:47:22,16,09,1, 11.8,1,1, 5.754, 10492.250, 259.309, 52553.767 21/05/15,01:47:22,17,09,1, 11.8,1,1, 5.754, 10492.255, 259.294, 52553.752 21/05/15,01:47:22,18,09,1, 11.8,1,1, 5.754, 10492.273, 259.310, 52553.801 21/05/15,01:47:22,19,09,1, 11.8,1,1, 5.754, 10492.264, 259.282, 52553.773 21/05/15,01:47:23,00,09,1, 11.9,1,1, 5.753, 10492.263, 259.282, 52553.773 21/05/15,01:47:23,01,09,1, 11.9,1,1, 5.753, 10492.289, 259.286, 52553.792 21/05/15,01:47:23,02,09,1, 11.9,1,1, 5.753, 10492.287, 259.278, 52553.787 21/05/15,01:47:23,03,09,1, 11.9,1,1, 5.753, 10492.291, 259.298, 52553.841 21/05/15,01:47:23,04,09,1, 11.9,1,1, 5.753, 10492.296, 259.282, 52553.819 21/05/15,01:47:23,05,09,1, 11.9,1,1, 5.753, 10492.286, 259.281, 52553.823 21/05/15,01:47:23,06,09,1, 11.9,1,1, 5.753, 10492.294, 259.308, 52553.870 21/05/15,01:47:23,07,09,1, 11.9,1,1, 5.753, 10492.279, 259.255, 52553.848 21/05/15,01:47:23,08,09,1, 11.9,1,1, 5.753, 10492.292, 259.273, 52553.864 21/05/15,01:47:23,09,09,1, 11.9,1,1, 5.753, 10492.302, 259.310, 52553.867 21/05/15,01:47:23,10,09,1, 11.9,1,1, 5.753, 10492.304, 259.259, 52553.860 21/05/15,01:47:23,11,09,1, 11.9,1,1, 5.753, 10492.322, 259.327, 52553.885 21/05/15,01:47:23,12,09,1, 11.9,1,1, 5.753, 10492.298, 259.280, 52553.901 21/05/15,01:47:23,13,09,1, 11.9,1,1, 5.753, 10492.310, 259.287, 52553.894 21/05/15,01:47:23,14,09,1, 11.9,1,1, 5.753, 10492.336, 259.307, 52553.867 21/05/15,01:47:23,15,09,1, 11.9,1,1, 5.753, 10492.317, 259.291, 52553.917 21/05/15,01:47:23,16,09,1, 11.9,1,1, 5.753, 10492.333, 259.321, 52553.932 21/05/15,01:47:23,17,09,1, 11.9,1,1, 5.753, 10492.339, 259.307, 52553.887 21/05/15,01:47:23,18,09,1, 11.9,1,1, 5.753, 10492.315, 259.292, 52553.947 21/05/15,01:47:23,19,09,1, 11.9,1,1, 5.753, 10492.355, 259.315, 52553.958 21/05/15,01:47:24,00,09,1, 11.9,1,1, 5.754, 10492.355, 259.315, 52553.958 21/05/15,01:47:24,01,09,1, 11.9,1,1, 5.754, 10492.373, 259.308, 52553.955 21/05/15,01:47:24,02,09,1, 11.9,1,1, 5.754, 10492.386, 259.337, 52553.975 21/05/15,01:47:24,03,09,1, 11.9,1,1, 5.754, 10492.364, 259.320, 52553.980 21/05/15,01:47:24,04,09,1, 11.9,1,1, 5.754, 10492.400, 259.304, 52554.015 21/05/15,01:47:24,05,09,1, 11.9,1,1, 5.754, 10492.356, 259.313, 52553.966 21/05/15,01:47:24,06,09,1, 11.9,1,1, 5.754, 10492.385, 259.301, 52553.961 21/05/15,01:47:24,07,09,1, 11.9,1,1, 5.754, 10492.391, 259.332, 52553.987 21/05/15,01:47:24,08,09,1, 11.9,1,1, 5.754, 10492.381, 259.309, 52554.032 21/05/15,01:47:24,09,09,1, 11.9,1,1, 5.754, 10492.393, 259.316, 52553.972 21/05/15,01:47:24,10,09,1, 11.9,1,1, 5.754, 10492.400, 259.341, 52554.038 21/05/15,01:47:24,11,09,1, 11.9,1,1, 5.754, 10492.419, 259.314, 52554.015 21/05/15,01:47:24,12,09,1, 11.9,1,1, 5.754, 10492.440, 259.306, 52554.084 21/05/15,01:47:24,13,09,1, 11.9,1,1, 5.754, 10492.438, 259.343, 52554.079 21/05/15,01:47:24,14,09,1, 11.9,1,1, 5.754, 10492.443, 259.326, 52554.111 21/05/15,01:47:24,15,09,1, 11.9,1,1, 5.754, 10492.439, 259.331, 52554.056 21/05/15,01:47:24,16,09,1, 11.9,1,1, 5.754, 10492.436, 259.350, 52554.096 21/05/15,01:47:24,17,09,1, 11.9,1,1, 5.754, 10492.436, 259.320, 52553.980 21/05/15,01:47:24,18,09,1, 11.9,1,1, 5.754, 10492.485, 259.353, 52554.186 21/05/15,01:47:24,19,09,1, 11.9,1,1, 5.754, 10492.488, 259.310, 52554.102 21/05/15,01:47:25,00,09,1, 11.8,1,1, 5.755, 10492.480, 259.310, 52554.102 21/05/15,01:47:25,01,09,1, 11.8,1,1, 5.755, 10492.486, 259.347, 52554.139 21/05/15,01:47:25,02,09,1, 11.8,1,1, 5.755, 10492.468, 259.330, 52554.148 21/05/15,01:47:25,03,09,1, 11.8,1,1, 5.755, 10492.513, 259.336, 52554.166 21/05/15,01:47:25,04,09,1, 11.8,1,1, 5.755, 10492.528, 259.335, 52554.161 21/05/15,01:47:25,05,09,1, 11.8,1,1, 5.755, 10492.526, 259.299, 52554.193 21/05/15,01:47:25,06,09,1, 11.8,1,1, 5.755, 10492.524, 259.338, 52554.148 21/05/15,01:47:25,07,09,1, 11.8,1,1, 5.755, 10492.545, 259.348, 52554.175 21/05/15,01:47:25,08,09,1, 11.8,1,1, 5.755, 10492.570, 259.303, 52554.122 21/05/15,01:47:25,09,09,1, 11.8,1,1, 5.755, 10492.571, 259.324, 52554.205 21/05/15,01:47:25,10,09,1, 11.8,1,1, 5.755, 10492.578, 259.287, 52554.194 21/05/15,01:47:25,11,09,1, 11.8,1,1, 5.755, 10492.575, 259.296, 52554.242 21/05/15,01:47:25,12,09,1, 11.8,1,1, 5.755, 10492.597, 259.297, 52554.248 21/05/15,01:47:25,13,09,1, 11.8,1,1, 5.755, 10492.594, 259.313, 52554.245 21/05/15,01:47:25,14,09,1, 11.8,1,1, 5.755, 10492.622, 259.313, 52554.209 21/05/15,01:47:25,15,09,1, 11.8,1,1, 5.755, 10492.619, 259.302, 52554.244 21/05/15,01:47:25,16,09,1, 11.8,1,1, 5.755, 10492.635, 259.288, 52554.249 21/05/15,01:47:25,17,09,1, 11.8,1,1, 5.755, 10492.646, 259.307, 52554.260 21/05/15,01:47:25,18,09,1, 11.8,1,1, 5.755, 10492.679, 259.283, 52554.268 21/05/15,01:47:25,19,09,1, 11.8,1,1, 5.755, 10492.698, 259.296, 52554.221 21/05/15,01:47:26,00,09,1, 11.9,1,1, 5.755, 10492.697, 259.296, 52554.221 21/05/15,01:47:26,01,09,1, 11.9,1,1, 5.755, 10492.702, 259.270, 52554.238 21/05/15,01:47:26,02,09,1, 11.9,1,1, 5.755, 10492.747, 259.296, 52554.327 21/05/15,01:47:26,03,09,1, 11.9,1,1, 5.755, 10492.733, 259.274, 52554.319 21/05/15,01:47:26,04,09,1, 11.9,1,1, 5.755, 10492.742, 259.237, 52554.289 21/05/15,01:47:26,05,09,1, 11.9,1,1, 5.755, 10492.790, 259.285, 52554.277 21/05/15,01:47:26,06,09,1, 11.9,1,1, 5.755, 10492.781, 259.284, 52554.284 21/05/15,01:47:26,07,09,1, 11.9,1,1, 5.755, 10492.792, 259.265, 52554.290 21/05/15,01:47:26,08,09,1, 11.9,1,1, 5.755, 10492.807, 259.277, 52554.336 21/05/15,01:47:26,09,09,1, 11.9,1,1, 5.755, 10492.797, 259.228, 52554.332 21/05/15,01:47:26,10,09,1, 11.9,1,1, 5.755, 10492.836, 259.252, 52554.382 21/05/15,01:47:26,11,09,1, 11.9,1,1, 5.755, 10492.816, 259.240, 52554.370 21/05/15,01:47:26,12,09,1, 11.9,1,1, 5.755, 10492.843, 259.234, 52554.368 21/05/15,01:47:26,13,09,1, 11.9,1,1, 5.755, 10492.880, 259.254, 52554.380 21/05/15,01:47:26,14,09,1, 11.9,1,1, 5.755, 10492.861, 259.211, 52554.347 21/05/15,01:47:26,15,09,1, 11.9,1,1, 5.755, 10492.887, 259.227, 52554.351 21/05/15,01:47:26,16,09,1, 11.9,1,1, 5.755, 10492.918, 259.193, 52554.400 21/05/15,01:47:26,17,09,1, 11.9,1,1, 5.755, 10492.935, 259.224, 52554.369 21/05/15,01:47:26,18,09,1, 11.9,1,1, 5.755, 10492.944, 259.213, 52554.356 21/05/15,01:47:26,19,09,1, 11.9,1,1, 5.755, 10492.959, 259.198, 52554.392 21/05/15,01:47:27,00,09,1, 12.0,1,1, 5.755, 10492.955, 259.198, 52554.392 21/05/15,01:47:27,01,09,1, 12.0,1,1, 5.755, 10493.002, 259.177, 52554.382 21/05/15,01:47:27,02,09,1, 12.0,1,1, 5.755, 10492.970, 259.144, 52554.385 21/05/15,01:47:27,03,09,1, 12.0,1,1, 5.755, 10493.039, 259.179, 52554.411 21/05/15,01:47:27,04,09,1, 12.0,1,1, 5.755, 10493.022, 259.161, 52554.384 21/05/15,01:47:27,05,09,1, 12.0,1,1, 5.755, 10493.023, 259.138, 52554.392 21/05/15,01:47:27,06,09,1, 12.0,1,1, 5.755, 10493.059, 259.179, 52554.440 21/05/15,01:47:27,07,09,1, 12.0,1,1, 5.755, 10493.093, 259.137, 52554.438 21/05/15,01:47:27,08,09,1, 12.0,1,1, 5.755, 10493.113, 259.126, 52554.398 21/05/15,01:47:27,09,09,1, 12.0,1,1, 5.755, 10493.128, 259.122, 52554.426 21/05/15,01:47:27,10,09,1, 12.0,1,1, 5.755, 10493.147, 259.134, 52554.390 21/05/15,01:47:27,11,09,1, 12.0,1,1, 5.755, 10493.188, 259.133, 52554.411 21/05/15,01:47:27,12,09,1, 12.0,1,1, 5.755, 10493.179, 259.110, 52554.358 21/05/15,01:47:27,13,09,1, 12.0,1,1, 5.755, 10493.239, 259.092, 52554.429 21/05/15,01:47:27,14,09,1, 12.0,1,1, 5.755, 10493.229, 259.134, 52554.367 21/05/15,01:47:27,15,09,1, 12.0,1,1, 5.755, 10493.246, 259.087, 52554.427 21/05/15,01:47:27,16,09,1, 12.0,1,1, 5.755, 10493.285, 259.068, 52554.401 21/05/15,01:47:27,17,09,1, 12.0,1,1, 5.755, 10493.285, 259.072, 52554.479 21/05/15,01:47:27,18,09,1, 12.0,1,1, 5.755, 10493.295, 259.072, 52554.465 21/05/15,01:47:27,19,09,1, 12.0,1,1, 5.755, 10493.346, 259.101, 52554.479 21/05/15,01:47:28,00,09,1, 11.9,1,1, 5.755, 10493.339, 259.101, 52554.479 21/05/15,01:47:28,01,09,1, 11.9,1,1, 5.755, 10493.366, 259.049, 52554.429 21/05/15,01:47:28,02,09,1, 11.9,1,1, 5.755, 10493.389, 259.063, 52554.455 21/05/15,01:47:28,03,09,1, 11.9,1,1, 5.755, 10493.407, 259.030, 52554.436 21/05/15,01:47:28,04,09,1, 11.9,1,1, 5.755, 10493.434, 259.025, 52554.451 21/05/15,01:47:28,05,09,1, 11.9,1,1, 5.755, 10493.442, 259.018, 52554.443 21/05/15,01:47:28,06,09,1, 11.9,1,1, 5.755, 10493.466, 259.006, 52554.432 21/05/15,01:47:28,07,09,1, 11.9,1,1, 5.755, 10493.499, 259.025, 52554.497 21/05/15,01:47:28,08,09,1, 11.9,1,1, 5.755, 10493.529, 259.011, 52554.471 21/05/15,01:47:28,09,09,1, 11.9,1,1, 5.755, 10493.557, 258.990, 52554.491 21/05/15,01:47:28,10,09,1, 11.9,1,1, 5.755, 10493.581, 259.011, 52554.522 21/05/15,01:47:28,11,09,1, 11.9,1,1, 5.755, 10493.617, 258.986, 52554.476 21/05/15,01:47:28,12,09,1, 11.9,1,1, 5.755, 10493.641, 258.983, 52554.500 21/05/15,01:47:28,13,09,1, 11.9,1,1, 5.755, 10493.640, 258.999, 52554.503 21/05/15,01:47:28,14,09,1, 11.9,1,1, 5.755, 10493.615, 258.999, 52554.627 21/05/15,01:47:28,15,09,1, 11.9,1,1, 5.755, 10493.714, 258.997, 52554.513 21/05/15,01:47:28,16,09,1, 11.9,1,1, 5.755, 10493.671, 259.000, 52554.621 21/05/15,01:47:28,17,09,1, 11.9,1,1, 5.755, 10493.758, 258.948, 52554.470 21/05/15,01:47:28,18,09,1, 11.9,1,1, 5.755, 10493.777, 258.975, 52554.491 21/05/15,01:47:28,19,09,1, 11.9,1,1, 5.755, 10493.766, 258.948, 52554.493 21/05/15,01:47:29,00,09,1, 11.9,1,1, 5.752, 10493.765, 258.948, 52554.493 21/05/15,01:47:29,01,09,1, 11.9,1,1, 5.752, 10493.839, 258.971, 52554.502 21/05/15,01:47:29,02,09,1, 11.9,1,1, 5.752, 10493.851, 258.944, 52554.457 21/05/15,01:47:29,03,09,1, 11.9,1,1, 5.752, 10493.903, 258.979, 52554.507 21/05/15,01:47:29,04,09,1, 11.9,1,1, 5.752, 10493.909, 258.969, 52554.517 21/05/15,01:47:29,05,09,1, 11.9,1,1, 5.752, 10493.940, 258.956, 52554.491 21/05/15,01:47:29,06,09,1, 11.9,1,1, 5.752, 10493.947, 258.977, 52554.506 21/05/15,01:47:29,07,09,1, 11.9,1,1, 5.752, 10493.968, 258.955, 52554.529 21/05/15,01:47:29,08,09,1, 11.9,1,1, 5.752, 10493.995, 258.954, 52554.531 21/05/15,01:47:29,09,09,1, 11.9,1,1, 5.752, 10494.007, 258.963, 52554.494 21/05/15,01:47:29,10,09,1, 11.9,1,1, 5.752, 10494.066, 258.929, 52554.552 21/05/15,01:47:29,11,09,1, 11.9,1,1, 5.752, 10494.092, 258.962, 52554.508 21/05/15,01:47:29,12,09,1, 11.9,1,1, 5.752, 10494.107, 258.945, 52554.548 21/05/15,01:47:29,13,09,1, 11.9,1,1, 5.752, 10494.104, 258.996, 52554.593 21/05/15,01:47:29,14,09,1, 11.9,1,1, 5.752, 10494.134, 259.004, 52554.601 21/05/15,01:47:29,15,09,1, 11.9,1,1, 5.752, 10494.152, 258.962, 52554.557 21/05/15,01:47:29,16,09,1, 11.9,1,1, 5.752, 10494.185, 258.965, 52554.605 21/05/15,01:47:29,17,09,1, 11.9,1,1, 5.752, 10494.216, 258.959, 52554.559 21/05/15,01:47:29,18,09,1, 11.9,1,1, 5.752, 10494.227, 258.953, 52554.609 21/05/15,01:47:29,19,09,1, 11.9,1,1, 5.752, 10494.271, 258.990, 52554.586 21/05/15,01:47:30,00,09,1, 11.9,1,1, 5.756, 10494.266, 258.990, 52554.586 21/05/15,01:47:30,01,09,1, 11.9,1,1, 5.756, 10494.280, 258.940, 52554.573 21/05/15,01:47:30,02,09,1, 11.9,1,1, 5.756, 10494.294, 258.971, 52554.537 21/05/15,01:47:30,03,09,1, 11.9,1,1, 5.756, 10494.315, 258.929, 52554.538 21/05/15,01:47:30,04,09,1, 11.9,1,1, 5.756, 10494.352, 258.960, 52554.569 21/05/15,01:47:30,05,09,1, 11.9,1,1, 5.756, 10494.365, 258.983, 52554.596 21/05/15,01:47:30,06,09,1, 11.9,1,1, 5.756, 10494.418, 258.949, 52554.566 21/05/15,01:47:30,07,09,1, 11.9,1,1, 5.756, 10494.414, 259.015, 52554.606 21/05/15,01:47:30,08,09,1, 11.9,1,1, 5.756, 10494.428, 258.982, 52554.595 21/05/15,01:47:30,09,09,1, 11.9,1,1, 5.756, 10494.412, 258.976, 52554.550 21/05/15,01:47:30,10,09,1, 11.9,1,1, 5.756, 10494.460, 259.012, 52554.631 21/05/15,01:47:30,11,09,1, 11.9,1,1, 5.756, 10494.475, 258.965, 52554.564 21/05/15,01:47:30,12,09,1, 11.9,1,1, 5.756, 10494.502, 258.998, 52554.599 21/05/15,01:47:30,13,09,1, 11.9,1,1, 5.756, 10494.506, 258.982, 52554.577 21/05/15,01:47:30,14,09,1, 11.9,1,1, 5.756, 10494.528, 258.983, 52554.556 21/05/15,01:47:30,15,09,1, 11.9,1,1, 5.756, 10494.558, 258.991, 52554.603 21/05/15,01:47:30,16,09,1, 11.9,1,1, 5.756, 10494.557, 259.000, 52554.604 21/05/15,01:47:30,17,09,1, 11.9,1,1, 5.756, 10494.570, 259.006, 52554.569 21/05/15,01:47:30,18,09,1, 11.9,1,1, 5.756, 10494.595, 259.003, 52554.628 21/05/15,01:47:30,19,09,1, 11.9,1,1, 5.756, 10494.595, 259.018, 52554.566 21/05/15,01:47:31,00,09,1, 11.9,1,1, 5.754, 10494.591, 259.018, 52554.566 21/05/15,01:47:31,01,09,1, 11.9,1,1, 5.754, 10494.645, 259.024, 52554.658 21/05/15,01:47:31,02,09,1, 11.9,1,1, 5.754, 10494.639, 259.009, 52554.612 21/05/15,01:47:31,03,09,1, 11.9,1,1, 5.754, 10494.668, 259.052, 52554.613 21/05/15,01:47:31,04,09,1, 11.9,1,1, 5.754, 10494.677, 259.038, 52554.779 21/05/15,01:47:31,05,09,1, 11.9,1,1, 5.754, 10494.683, 259.034, 52554.532 21/05/15,01:47:31,06,09,1, 11.9,1,1, 5.754, 10494.731, 259.077, 52554.585 21/05/15,01:47:31,07,09,1, 11.9,1,1, 5.754, 10494.726, 259.054, 52554.576 21/05/15,01:47:31,08,09,1, 11.9,1,1, 5.754, 10494.718, 259.049, 52554.595 21/05/15,01:47:31,09,09,1, 11.9,1,1, 5.754, 10494.734, 259.061, 52554.626 21/05/15,01:47:31,10,09,1, 11.9,1,1, 5.754, 10494.751, 259.066, 52554.627 21/05/15,01:47:31,11,09,1, 11.9,1,1, 5.754, 10494.762, 259.095, 52554.654 21/05/15,01:47:31,12,09,1, 11.9,1,1, 5.754, 10494.762, 259.091, 52554.625 21/05/15,01:47:31,13,09,1, 11.9,1,1, 5.754, 10494.789, 259.081, 52554.693 21/05/15,01:47:31,14,09,1, 11.9,1,1, 5.754, 10494.806, 259.119, 52554.662 21/05/15,01:47:31,15,09,1, 11.9,1,1, 5.754, 10494.802, 259.085, 52554.706 21/05/15,01:47:31,16,09,1, 11.9,1,1, 5.754, 10494.821, 259.101, 52554.690 21/05/15,01:47:31,17,09,1, 11.9,1,1, 5.754, 10494.839, 259.107, 52554.711 21/05/15,01:47:31,18,09,1, 11.9,1,1, 5.754, 10494.825, 259.114, 52554.686 21/05/15,01:47:31,19,09,1, 11.9,1,1, 5.754, 10494.828, 259.105, 52554.670 21/05/15,01:47:32,00,09,1, 11.9,1,1, 5.752, 10494.825, 259.105, 52554.670 21/05/15,01:47:32,01,09,1, 11.9,1,1, 5.752, 10494.863, 259.088, 52554.721 21/05/15,01:47:32,02,09,1, 11.9,1,1, 5.752, 10494.868, 259.119, 52554.660 21/05/15,01:47:32,03,09,1, 11.9,1,1, 5.752, 10494.869, 259.091, 52554.685 21/05/15,01:47:32,04,09,1, 11.9,1,1, 5.752, 10494.882, 259.119, 52554.709 21/05/15,01:47:32,05,09,1, 11.9,1,1, 5.752, 10494.881, 259.123, 52554.734 21/05/15,01:47:32,06,09,1, 11.9,1,1, 5.752, 10494.891, 259.123, 52554.712 21/05/15,01:47:32,07,09,1, 11.9,1,1, 5.752, 10494.891, 259.133, 52554.731 21/05/15,01:47:32,08,09,1, 11.9,1,1, 5.752, 10494.892, 259.138, 52554.746 21/05/15,01:47:32,09,09,1, 11.9,1,1, 5.752, 10494.897, 259.110, 52554.715 21/05/15,01:47:32,10,09,1, 11.9,1,1, 5.752, 10494.903, 259.138, 52554.724 21/05/15,01:47:32,11,09,1, 11.9,1,1, 5.752, 10494.885, 259.148, 52554.723 21/05/15,01:47:32,12,09,1, 11.9,1,1, 5.752, 10494.933, 259.145, 52554.746 21/05/15,01:47:32,13,09,1, 11.9,1,1, 5.752, 10494.911, 259.163, 52554.731 21/05/15,01:47:32,14,09,1, 11.9,1,1, 5.752, 10494.935, 259.149, 52554.733 21/05/15,01:47:32,15,09,1, 11.9,1,1, 5.752, 10494.943, 259.173, 52554.783 21/05/15,01:47:32,16,09,1, 11.9,1,1, 5.752, 10494.951, 259.166, 52554.743 21/05/15,01:47:32,17,09,1, 11.9,1,1, 5.752, 10494.908, 259.163, 52555.025 21/05/15,01:47:32,18,09,1, 11.9,1,1, 5.752, 10494.974, 259.165, 52554.711 21/05/15,01:47:32,19,09,1, 11.9,1,1, 5.752, 10494.980, 259.141, 52554.703 21/05/15,01:47:33,00,09,1, 11.8,1,1, 5.753, 10494.975, 259.141, 52554.703 21/05/15,01:47:33,01,09,1, 11.8,1,1, 5.753, 10494.975, 259.193, 52554.770 21/05/15,01:47:33,02,09,1, 11.8,1,1, 5.753, 10494.971, 259.174, 52554.762 21/05/15,01:47:33,03,09,1, 11.8,1,1, 5.753, 10494.981, 259.184, 52554.776 21/05/15,01:47:33,04,09,1, 11.8,1,1, 5.753, 10495.018, 259.168, 52554.491 21/05/15,01:47:33,05,09,1, 11.8,1,1, 5.753, 10494.946, 259.199, 52554.753 21/05/15,01:47:33,06,09,1, 11.8,1,1, 5.753, 10494.998, 259.213, 52554.787 21/05/15,01:47:33,07,09,1, 11.8,1,1, 5.753, 10494.993, 259.222, 52554.759 21/05/15,01:47:33,08,09,1, 11.8,1,1, 5.753, 10494.991, 259.191, 52554.772 21/05/15,01:47:33,09,09,1, 11.8,1,1, 5.753, 10495.008, 259.232, 52554.805 21/05/15,01:47:33,10,09,1, 11.8,1,1, 5.753, 10495.012, 259.203, 52554.798 21/05/15,01:47:33,11,09,1, 11.8,1,1, 5.753, 10495.018, 259.229, 52554.858 21/05/15,01:47:33,12,09,1, 11.8,1,1, 5.753, 10495.036, 259.229, 52554.825 21/05/15,01:47:33,13,09,1, 11.8,1,1, 5.753, 10495.041, 259.213, 52554.821 21/05/15,01:47:33,14,09,1, 11.8,1,1, 5.753, 10495.043, 259.261, 52554.791 21/05/15,01:47:33,15,09,1, 11.8,1,1, 5.753, 10495.067, 259.246, 52554.653 21/05/15,01:47:33,16,09,1, 11.8,1,1, 5.753, 10495.012, 259.261, 52554.880 21/05/15,01:47:33,17,09,1, 11.8,1,1, 5.753, 10495.028, 259.271, 52554.883 21/05/15,01:47:33,18,09,1, 11.8,1,1, 5.753, 10495.057, 259.271, 52554.814 21/05/15,01:47:33,19,09,1, 11.8,1,1, 5.753, 10495.071, 259.319, 52554.840 21/05/15,01:47:34,00,10,1, 11.8,1,1, 5.754, 10495.067, 259.319, 52554.840 21/05/15,01:47:34,01,10,1, 11.8,1,1, 5.754, 10495.081, 259.309, 52554.828 21/05/15,01:47:34,02,10,1, 11.8,1,1, 5.754, 10495.064, 259.321, 52554.807 21/05/15,01:47:34,03,10,1, 11.8,1,1, 5.754, 10495.119, 259.307, 52554.926 21/05/15,01:47:34,04,10,1, 11.8,1,1, 5.754, 10495.051, 259.337, 52554.863 21/05/15,01:47:34,05,10,1, 11.8,1,1, 5.754, 10495.094, 259.344, 52554.915 21/05/15,01:47:34,06,10,1, 11.8,1,1, 5.754, 10495.105, 259.323, 52554.895 21/05/15,01:47:34,07,10,1, 11.8,1,1, 5.754, 10495.103, 259.347, 52554.882 21/05/15,01:47:34,08,10,1, 11.8,1,1, 5.754, 10495.097, 259.359, 52554.850 21/05/15,01:47:34,09,10,1, 11.8,1,1, 5.754, 10495.115, 259.370, 52554.842 21/05/15,01:47:34,10,10,1, 11.8,1,1, 5.754, 10495.122, 259.402, 52554.857 21/05/15,01:47:34,11,10,1, 11.8,1,1, 5.754, 10495.121, 259.371, 52554.836 21/05/15,01:47:34,12,10,1, 11.8,1,1, 5.754, 10495.132, 259.383, 52554.843 21/05/15,01:47:34,13,10,1, 11.8,1,1, 5.754, 10495.149, 259.417, 52554.845 21/05/15,01:47:34,14,10,1, 11.8,1,1, 5.754, 10495.124, 259.392, 52554.898 21/05/15,01:47:34,15,10,1, 11.8,1,1, 5.754, 10495.168, 259.458, 52554.920 21/05/15,01:47:34,16,10,1, 11.8,1,1, 5.754, 10495.174, 259.434, 52554.864 21/05/15,01:47:34,17,10,1, 11.8,1,1, 5.754, 10495.183, 259.443, 52554.909 21/05/15,01:47:34,18,10,1, 11.8,1,1, 5.754, 10495.158, 259.497, 52554.905 21/05/15,01:47:34,19,10,1, 11.8,1,1, 5.754, 10495.150, 259.447, 52554.852 21/05/15,01:47:35,00,08,1, 11.8,1,1, 5.751, 10495.150, 259.447, 52554.852 21/05/15,01:47:35,01,08,1, 11.8,1,1, 5.751, 10495.186, 259.523, 52554.931 21/05/15,01:47:35,02,08,1, 11.8,1,1, 5.751, 10495.187, 259.511, 52555.012 21/05/15,01:47:35,03,08,1, 11.8,1,1, 5.751, 10495.159, 259.526, 52554.921 21/05/15,01:47:35,04,08,1, 11.8,1,1, 5.751, 10495.181, 259.518, 52554.978 21/05/15,01:47:35,05,08,1, 11.8,1,1, 5.751, 10495.165, 259.581, 52555.096 21/05/15,01:47:35,06,08,1, 11.8,1,1, 5.751, 10495.207, 259.555, 52554.946 21/05/15,01:47:35,07,08,1, 11.8,1,1, 5.751, 10495.196, 259.556, 52554.894 21/05/15,01:47:35,08,08,1, 11.8,1,1, 5.751, 10495.196, 259.587, 52554.932 21/05/15,01:47:35,09,08,1, 11.8,1,1, 5.751, 10495.202, 259.575, 52554.940 21/05/15,01:47:35,10,08,1, 11.8,1,1, 5.751, 10495.184, 259.610, 52554.972 21/05/15,01:47:35,11,08,1, 11.8,1,1, 5.751, 10495.199, 259.616, 52554.972 21/05/15,01:47:35,12,08,1, 11.8,1,1, 5.751, 10495.205, 259.609, 52554.936 21/05/15,01:47:35,13,08,1, 11.8,1,1, 5.751, 10495.205, 259.642, 52554.999 21/05/15,01:47:35,14,08,1, 11.8,1,1, 5.751, 10495.218, 259.670, 52555.021 21/05/15,01:47:35,15,08,1, 11.8,1,1, 5.751, 10495.206, 259.628, 52554.953 21/05/15,01:47:35,16,08,1, 11.8,1,1, 5.751, 10495.217, 259.667, 52555.007 21/05/15,01:47:35,17,08,1, 11.8,1,1, 5.751, 10495.205, 259.671, 52554.977 21/05/15,01:47:35,18,08,1, 11.8,1,1, 5.751, 10495.198, 259.663, 52554.981 21/05/15,01:47:35,19,08,1, 11.8,1,1, 5.751, 10495.233, 259.703, 52554.979 21/05/15,01:47:36,00,09,1, 11.9,1,1, 5.753, 10495.225, 259.703, 52554.979 21/05/15,01:47:36,01,09,1, 11.9,1,1, 5.753, 10495.238, 259.697, 52554.989 21/05/15,01:47:36,02,09,1, 11.9,1,1, 5.753, 10495.232, 259.705, 52554.982 21/05/15,01:47:36,03,09,1, 11.9,1,1, 5.753, 10495.220, 259.706, 52554.985 21/05/15,01:47:36,04,09,1, 11.9,1,1, 5.753, 10495.236, 259.783, 52555.037 21/05/15,01:47:36,05,09,1, 11.9,1,1, 5.753, 10495.243, 259.759, 52554.985 21/05/15,01:47:36,06,09,1, 11.9,1,1, 5.753, 10495.218, 259.751, 52554.990 21/05/15,01:47:36,07,09,1, 11.9,1,1, 5.753, 10495.244, 259.787, 52555.013 21/05/15,01:47:36,08,09,1, 11.9,1,1, 5.753, 10495.235, 259.783, 52555.016 21/05/15,01:47:36,09,09,1, 11.9,1,1, 5.753, 10495.239, 259.805, 52554.988 21/05/15,01:47:36,10,09,1, 11.9,1,1, 5.753, 10495.244, 259.820, 52555.024 21/05/15,01:47:36,11,09,1, 11.9,1,1, 5.753, 10495.243, 259.813, 52555.019 21/05/15,01:47:36,12,09,1, 11.9,1,1, 5.753, 10495.232, 259.837, 52555.027 21/05/15,01:47:36,13,09,1, 11.9,1,1, 5.753, 10495.202, 259.835, 52555.062 21/05/15,01:47:36,14,09,1, 11.9,1,1, 5.753, 10495.243, 259.869, 52555.071 21/05/15,01:47:36,15,09,1, 11.9,1,1, 5.753, 10495.248, 259.872, 52555.050 21/05/15,01:47:36,16,09,1, 11.9,1,1, 5.753, 10495.254, 259.865, 52555.030 21/05/15,01:47:36,17,09,1, 11.9,1,1, 5.753, 10495.261, 259.913, 52555.082 21/05/15,01:47:36,18,09,1, 11.9,1,1, 5.753, 10495.243, 259.895, 52555.073 21/05/15,01:47:36,19,09,1, 11.9,1,1, 5.753, 10495.239, 259.902, 52555.044 21/05/15,01:47:37,00,09,1, 11.9,1,1, 5.754, 10495.234, 259.902, 52555.044 21/05/15,01:47:37,01,09,1, 11.9,1,1, 5.754, 10495.244, 259.902, 52555.057 21/05/15,01:47:37,02,09,1, 11.9,1,1, 5.754, 10495.242, 259.933, 52555.082 21/05/15,01:47:37,03,09,1, 11.9,1,1, 5.754, 10495.262, 259.948, 52555.055 21/05/15,01:47:37,04,09,1, 11.9,1,1, 5.754, 10495.253, 259.954, 52555.046 21/05/15,01:47:37,05,09,1, 11.9,1,1, 5.754, 10495.244, 259.968, 52555.078 21/05/15,01:47:37,06,09,1, 11.9,1,1, 5.754, 10495.248, 259.968, 52555.081 21/05/15,01:47:37,07,09,1, 11.9,1,1, 5.754, 10495.253, 259.981, 52555.099 21/05/15,01:47:37,08,09,1, 11.9,1,1, 5.754, 10495.268, 260.004, 52555.097 21/05/15,01:47:37,09,09,1, 11.9,1,1, 5.754, 10495.259, 259.996, 52555.102 21/05/15,01:47:37,10,09,1, 11.9,1,1, 5.754, 10495.260, 260.005, 52555.095 21/05/15,01:47:37,11,09,1, 11.9,1,1, 5.754, 10495.272, 260.018, 52555.082 21/05/15,01:47:37,12,09,1, 11.9,1,1, 5.754, 10495.254, 260.006, 52555.059 21/05/15,01:47:37,13,09,1, 11.9,1,1, 5.754, 10495.247, 260.056, 52555.141 21/05/15,01:47:37,14,09,1, 11.9,1,1, 5.754, 10495.247, 260.031, 52555.130 21/05/15,01:47:37,15,09,1, 11.9,1,1, 5.754, 10495.273, 260.043, 52555.113 21/05/15,01:47:37,16,09,1, 11.9,1,1, 5.754, 10495.263, 260.056, 52555.190 21/05/15,01:47:37,17,09,1, 11.9,1,1, 5.754, 10495.246, 260.068, 52555.145 21/05/15,01:47:37,18,09,1, 11.9,1,1, 5.754, 10495.270, 260.056, 52555.066 21/05/15,01:47:37,19,09,1, 11.9,1,1, 5.754, 10495.265, 260.060, 52555.097 21/05/15,01:47:38,00,09,1, 11.8,1,1, 5.753, 10495.259, 260.060, 52555.097 21/05/15,01:47:38,01,09,1, 11.8,1,1, 5.753, 10495.301, 260.099, 52555.127 21/05/15,01:47:38,02,09,1, 11.8,1,1, 5.753, 10495.284, 260.084, 52555.134 21/05/15,01:47:38,03,09,1, 11.8,1,1, 5.753, 10495.288, 260.085, 52555.164 21/05/15,01:47:38,04,09,1, 11.8,1,1, 5.753, 10495.285, 260.122, 52555.231 21/05/15,01:47:38,05,09,1, 11.8,1,1, 5.753, 10495.332, 260.100, 52555.105 21/05/15,01:47:38,06,09,1, 11.8,1,1, 5.753, 10495.338, 260.109, 52555.115 21/05/15,01:47:38,07,09,1, 11.8,1,1, 5.753, 10495.319, 260.105, 52555.114 21/05/15,01:47:38,08,09,1, 11.8,1,1, 5.753, 10495.303, 260.121, 52555.102 21/05/15,01:47:38,09,09,1, 11.8,1,1, 5.753, 10495.306, 260.146, 52555.160 21/05/15,01:47:38,10,09,1, 11.8,1,1, 5.753, 10495.337, 260.115, 52555.124 21/05/15,01:47:38,11,09,1, 11.8,1,1, 5.753, 10495.332, 260.121, 52555.093 21/05/15,01:47:38,12,09,1, 11.8,1,1, 5.753, 10495.357, 260.181, 52555.183 21/05/15,01:47:38,13,09,1, 11.8,1,1, 5.753, 10495.369, 260.142, 52555.155 21/05/15,01:47:38,14,09,1, 11.8,1,1, 5.753, 10495.357, 260.144, 52555.146 21/05/15,01:47:38,15,09,1, 11.8,1,1, 5.753, 10495.355, 260.182, 52555.139 21/05/15,01:47:38,16,09,1, 11.8,1,1, 5.753, 10495.365, 260.160, 52555.132 21/05/15,01:47:38,17,09,1, 11.8,1,1, 5.753, 10495.376, 260.178, 52555.156 21/05/15,01:47:38,18,09,1, 11.8,1,1, 5.753, 10495.393, 260.169, 52555.138 21/05/15,01:47:38,19,09,1, 11.8,1,1, 5.753, 10495.369, 260.172, 52555.182 21/05/15,01:47:39,00,09,1, 11.9,1,1, 5.752, 10495.367, 260.172, 52555.182 21/05/15,01:47:39,01,09,1, 11.9,1,1, 5.752, 10495.398, 260.187, 52555.153 21/05/15,01:47:39,02,09,1, 11.9,1,1, 5.752, 10495.422, 260.218, 52555.201 21/05/15,01:47:39,03,09,1, 11.9,1,1, 5.752, 10495.422, 260.214, 52555.184 21/05/15,01:47:39,04,09,1, 11.9,1,1, 5.752, 10495.434, 260.212, 52555.184 21/05/15,01:47:39,05,09,1, 11.9,1,1, 5.752, 10495.416, 260.245, 52555.191 21/05/15,01:47:39,06,09,1, 11.9,1,1, 5.752, 10495.444, 260.241, 52555.205 21/05/15,01:47:39,07,09,1, 11.9,1,1, 5.752, 10495.442, 260.230, 52555.202 21/05/15,01:47:39,08,09,1, 11.9,1,1, 5.752, 10495.454, 260.282, 52555.243 21/05/15,01:47:39,09,09,1, 11.9,1,1, 5.752, 10495.444, 260.251, 52555.170 21/05/15,01:47:39,10,09,1, 11.9,1,1, 5.752, 10495.474, 260.284, 52555.221 21/05/15,01:47:39,11,09,1, 11.9,1,1, 5.752, 10495.475, 260.293, 52555.204 21/05/15,01:47:39,12,09,1, 11.9,1,1, 5.752, 10495.477, 260.267, 52555.203 21/05/15,01:47:39,13,09,1, 11.9,1,1, 5.752, 10495.503, 260.288, 52555.264 21/05/15,01:47:39,14,09,1, 11.9,1,1, 5.752, 10495.481, 260.278, 52555.202 21/05/15,01:47:39,15,09,1, 11.9,1,1, 5.752, 10495.529, 260.291, 52555.229 21/05/15,01:47:39,16,09,1, 11.9,1,1, 5.752, 10495.504, 260.312, 52555.222 21/05/15,01:47:39,17,09,1, 11.9,1,1, 5.752, 10495.514, 260.303, 52555.232 21/05/15,01:47:39,18,09,1, 11.9,1,1, 5.752, 10495.562, 260.321, 52555.254 21/05/15,01:47:39,19,09,1, 11.9,1,1, 5.752, 10495.560, 260.322, 52555.188 21/05/15,01:47:40,00,09,1, 11.9,1,1, 5.753, 10495.559, 260.322, 52555.188 21/05/15,01:47:40,01,09,1, 11.9,1,1, 5.753, 10495.564, 260.361, 52555.210 21/05/15,01:47:40,02,09,1, 11.9,1,1, 5.753, 10495.547, 260.350, 52555.204 21/05/15,01:47:40,03,09,1, 11.9,1,1, 5.753, 10495.577, 260.354, 52555.237 21/05/15,01:47:40,04,09,1, 11.9,1,1, 5.753, 10495.577, 260.347, 52555.247 21/05/15,01:47:40,05,09,1, 11.9,1,1, 5.753, 10495.584, 260.351, 52555.248 21/05/15,01:47:40,06,09,1, 11.9,1,1, 5.753, 10495.610, 260.378, 52555.224 21/05/15,01:47:40,07,09,1, 11.9,1,1, 5.753, 10495.612, 260.363, 52555.246 21/05/15,01:47:40,08,09,1, 11.9,1,1, 5.753, 10495.632, 260.405, 52555.252 21/05/15,01:47:40,09,09,1, 11.9,1,1, 5.753, 10495.625, 260.396, 52555.270 21/05/15,01:47:40,10,09,1, 11.9,1,1, 5.753, 10495.591, 260.364, 52555.007 21/05/15,01:47:40,11,09,1, 11.9,1,1, 5.753, 10495.613, 260.402, 52555.422 21/05/15,01:47:40,12,09,1, 11.9,1,1, 5.753, 10495.660, 260.414, 52555.362 21/05/15,01:47:40,13,09,1, 11.9,1,1, 5.753, 10495.650, 260.401, 52555.330 21/05/15,01:47:40,14,09,1, 11.9,1,1, 5.753, 10495.649, 260.454, 52555.336 21/05/15,01:47:40,15,09,1, 11.9,1,1, 5.753, 10495.655, 260.422, 52555.319 21/05/15,01:47:40,16,09,1, 11.9,1,1, 5.753, 10495.669, 260.427, 52555.286 21/05/15,01:47:40,17,09,1, 11.9,1,1, 5.753, 10495.679, 260.464, 52555.304 21/05/15,01:47:40,18,09,1, 11.9,1,1, 5.753, 10495.651, 260.452, 52555.257 21/05/15,01:47:40,19,09,1, 11.9,1,1, 5.753, 10495.674, 260.478, 52555.315 21/05/15,01:47:41,00,10,1, 11.9,1,1, 5.750, 10495.667, 260.478, 52555.315 21/05/15,01:47:41,01,10,1, 11.9,1,1, 5.750, 10495.709, 260.467, 52555.309 21/05/15,01:47:41,02,10,1, 11.9,1,1, 5.750, 10495.733, 260.532, 52555.364 21/05/15,01:47:41,03,10,1, 11.9,1,1, 5.750, 10495.733, 260.498, 52555.337 21/05/15,01:47:41,04,10,1, 11.9,1,1, 5.750, 10495.740, 260.510, 52555.334 21/05/15,01:47:41,05,10,1, 11.9,1,1, 5.750, 10495.750, 260.521, 52555.354 21/05/15,01:47:41,06,10,1, 11.9,1,1, 5.750, 10495.747, 260.514, 52555.348 21/05/15,01:47:41,07,10,1, 11.9,1,1, 5.750, 10495.752, 260.536, 52555.352 21/05/15,01:47:41,08,10,1, 11.9,1,1, 5.750, 10495.726, 260.529, 52555.330 21/05/15,01:47:41,09,10,1, 11.9,1,1, 5.750, 10495.760, 260.537, 52555.304 21/05/15,01:47:41,10,10,1, 11.9,1,1, 5.750, 10495.762, 260.570, 52555.401 21/05/15,01:47:41,11,10,1, 11.9,1,1, 5.750, 10495.768, 260.550, 52555.366 21/05/15,01:47:41,12,10,1, 11.9,1,1, 5.750, 10495.782, 260.576, 52555.352 21/05/15,01:47:41,13,10,1, 11.9,1,1, 5.750, 10495.802, 260.598, 52555.417 21/05/15,01:47:41,14,10,1, 11.9,1,1, 5.750, 10495.789, 260.575, 52555.323 21/05/15,01:47:41,15,10,1, 11.9,1,1, 5.750, 10495.786, 260.619, 52555.380 21/05/15,01:47:41,16,10,1, 11.9,1,1, 5.750, 10495.802, 260.604, 52555.417 21/05/15,01:47:41,17,10,1, 11.9,1,1, 5.750, 10495.797, 260.617, 52555.391 21/05/15,01:47:41,18,10,1, 11.9,1,1, 5.750, 10495.830, 260.641, 52555.387 21/05/15,01:47:41,19,10,1, 11.9,1,1, 5.750, 10495.842, 260.622, 52555.374 21/05/15,01:47:42,00,10,1, 11.9,1,1, 5.752, 10495.834, 260.622, 52555.374 21/05/15,01:47:42,01,10,1, 11.9,1,1, 5.752, 10495.834, 260.640, 52555.430 21/05/15,01:47:42,02,10,1, 11.9,1,1, 5.752, 10495.850, 260.651, 52555.378 21/05/15,01:47:42,03,10,1, 11.9,1,1, 5.752, 10495.837, 260.660, 52555.424 21/05/15,01:47:42,04,10,1, 11.9,1,1, 5.752, 10495.840, 260.666, 52555.434 21/05/15,01:47:42,05,10,1, 11.9,1,1, 5.752, 10495.828, 260.694, 52555.438 21/05/15,01:47:42,06,10,1, 11.9,1,1, 5.752, 10495.821, 260.694, 52555.438 21/05/15,01:47:42,07,10,1, 11.9,1,1, 5.752, 10495.842, 260.667, 52555.442 21/05/15,01:47:42,08,10,1, 11.9,1,1, 5.752, 10495.827, 260.707, 52555.463 21/05/15,01:47:42,09,10,1, 11.9,1,1, 5.752, 10495.819, 260.703, 52555.444 21/05/15,01:47:42,10,10,1, 11.9,1,1, 5.752, 10495.825, 260.682, 52555.459 21/05/15,01:47:42,11,10,1, 11.9,1,1, 5.752, 10495.856, 260.718, 52555.428 21/05/15,01:47:42,12,10,1, 11.9,1,1, 5.752, 10495.836, 260.690, 52555.426 21/05/15,01:47:42,13,10,1, 11.9,1,1, 5.752, 10495.844, 260.740, 52555.451 21/05/15,01:47:42,14,10,1, 11.9,1,1, 5.752, 10495.830, 260.724, 52555.507 21/05/15,01:47:42,15,10,1, 11.9,1,1, 5.752, 10495.832, 260.683, 52555.473 21/05/15,01:47:42,16,10,1, 11.9,1,1, 5.752, 10495.826, 260.717, 52555.491 21/05/15,01:47:42,17,10,1, 11.9,1,1, 5.752, 10495.817, 260.714, 52555.441 21/05/15,01:47:42,18,10,1, 11.9,1,1, 5.752, 10495.809, 260.704, 52555.475 21/05/15,01:47:42,19,10,1, 11.9,1,1, 5.752, 10495.818, 260.736, 52555.496 21/05/15,01:47:43,00,10,1, 11.9,1,1, 5.752, 10495.809, 260.736, 52555.496 21/05/15,01:47:43,01,10,1, 11.9,1,1, 5.752, 10495.810, 260.735, 52555.535 21/05/15,01:47:43,02,10,1, 11.9,1,1, 5.752, 10495.783, 260.737, 52555.507 21/05/15,01:47:43,03,10,1, 11.9,1,1, 5.752, 10495.799, 260.727, 52555.518 21/05/15,01:47:43,04,10,1, 11.9,1,1, 5.752, 10495.790, 260.740, 52555.559 21/05/15,01:47:43,05,10,1, 11.9,1,1, 5.752, 10495.780, 260.742, 52555.530 21/05/15,01:47:43,06,10,1, 11.9,1,1, 5.752, 10495.764, 260.745, 52555.539 21/05/15,01:47:43,07,10,1, 11.9,1,1, 5.752, 10495.756, 260.755, 52555.558 21/05/15,01:47:43,08,10,1, 11.9,1,1, 5.752, 10495.738, 260.730, 52555.565 21/05/15,01:47:43,09,10,1, 11.9,1,1, 5.752, 10495.730, 260.752, 52555.579 21/05/15,01:47:43,10,10,1, 11.9,1,1, 5.752, 10495.713, 260.750, 52555.574 21/05/15,01:47:43,11,10,1, 11.9,1,1, 5.752, 10495.718, 260.736, 52555.590 21/05/15,01:47:43,12,10,1, 11.9,1,1, 5.752, 10495.670, 260.774, 52555.570 21/05/15,01:47:43,13,10,1, 11.9,1,1, 5.752, 10495.691, 260.746, 52555.584 21/05/15,01:47:43,14,10,1, 11.9,1,1, 5.752, 10495.686, 260.761, 52555.583 21/05/15,01:47:43,15,10,1, 11.9,1,1, 5.752, 10495.675, 260.765, 52555.640 21/05/15,01:47:43,16,10,1, 11.9,1,1, 5.752, 10495.672, 260.763, 52555.621 21/05/15,01:47:43,17,10,1, 11.9,1,1, 5.752, 10495.636, 260.762, 52555.653 21/05/15,01:47:43,18,10,1, 11.9,1,1, 5.752, 10495.625, 260.766, 52555.610 21/05/15,01:47:43,19,10,1, 11.9,1,1, 5.752, 10495.629, 260.774, 52555.643 21/05/15,01:47:44,00,08,1, 11.9,1,1, 5.754, 10495.626, 260.774, 52555.643 21/05/15,01:47:44,01,08,1, 11.9,1,1, 5.754, 10495.561, 260.769, 52555.764 21/05/15,01:47:44,02,08,1, 11.9,1,1, 5.754, 10495.631, 260.819, 52555.763 21/05/15,01:47:44,03,08,1, 11.9,1,1, 5.754, 10495.579, 260.798, 52555.692 21/05/15,01:47:44,04,08,1, 11.9,1,1, 5.754, 10495.532, 260.809, 52555.679 21/05/15,01:47:44,05,08,1, 11.9,1,1, 5.754, 10495.513, 260.812, 52555.669 21/05/15,01:47:44,06,08,1, 11.9,1,1, 5.754, 10495.515, 260.792, 52555.709 21/05/15,01:47:44,07,08,1, 11.9,1,1, 5.754, 10495.497, 260.800, 52555.688 21/05/15,01:47:44,08,08,1, 11.9,1,1, 5.754, 10495.481, 260.806, 52555.702 21/05/15,01:47:44,09,08,1, 11.9,1,1, 5.754, 10495.451, 260.795, 52555.722 21/05/15,01:47:44,10,08,1, 11.9,1,1, 5.754, 10495.419, 260.839, 52555.722 21/05/15,01:47:44,11,08,1, 11.9,1,1, 5.754, 10495.419, 260.817, 52555.728 21/05/15,01:47:44,12,08,1, 11.9,1,1, 5.754, 10495.413, 260.805, 52555.739 21/05/15,01:47:44,13,08,1, 11.9,1,1, 5.754, 10495.368, 260.816, 52555.733 21/05/15,01:47:44,14,08,1, 11.9,1,1, 5.754, 10495.344, 260.817, 52555.717 21/05/15,01:47:44,15,08,1, 11.9,1,1, 5.754, 10495.341, 260.841, 52555.757 21/05/15,01:47:44,16,08,1, 11.9,1,1, 5.754, 10495.304, 260.831, 52555.773 21/05/15,01:47:44,17,08,1, 11.9,1,1, 5.754, 10495.285, 260.807, 52555.739 21/05/15,01:47:44,18,08,1, 11.9,1,1, 5.754, 10495.297, 260.858, 52555.787 21/05/15,01:47:44,19,08,1, 11.9,1,1, 5.754, 10495.244, 260.825, 52555.789 21/05/15,01:47:45,00,08,1, 11.9,1,1, 5.754, 10495.242, 260.825, 52555.789 21/05/15,01:47:45,01,08,1, 11.9,1,1, 5.754, 10495.221, 260.847, 52555.811 21/05/15,01:47:45,02,08,1, 11.9,1,1, 5.754, 10495.208, 260.818, 52555.850 21/05/15,01:47:45,03,08,1, 11.9,1,1, 5.754, 10495.221, 260.847, 52555.832 21/05/15,01:47:45,04,08,1, 11.9,1,1, 5.754, 10495.162, 260.838, 52555.854 21/05/15,01:47:45,05,08,1, 11.9,1,1, 5.754, 10495.158, 260.838, 52555.865 21/05/15,01:47:45,06,08,1, 11.9,1,1, 5.754, 10495.116, 260.852, 52555.844 21/05/15,01:47:45,07,08,1, 11.9,1,1, 5.754, 10495.119, 260.835, 52555.857 21/05/15,01:47:45,08,08,1, 11.9,1,1, 5.754, 10495.094, 260.843, 52555.893 21/05/15,01:47:45,09,08,1, 11.9,1,1, 5.754, 10495.066, 260.824, 52555.910 21/05/15,01:47:45,10,08,1, 11.9,1,1, 5.754, 10495.061, 260.814, 52555.913 21/05/15,01:47:45,11,08,1, 11.9,1,1, 5.754, 10495.060, 260.852, 52555.941 21/05/15,01:47:45,12,08,1, 11.9,1,1, 5.754, 10495.006, 260.811, 52555.948 21/05/15,01:47:45,13,08,1, 11.9,1,1, 5.754, 10495.014, 260.852, 52555.993 21/05/15,01:47:45,14,08,1, 11.9,1,1, 5.754, 10494.980, 260.839, 52555.924 21/05/15,01:47:45,15,08,1, 11.9,1,1, 5.754, 10494.968, 260.845, 52555.944 21/05/15,01:47:45,16,08,1, 11.9,1,1, 5.754, 10494.963, 260.838, 52555.996 21/05/15,01:47:45,17,08,1, 11.9,1,1, 5.754, 10494.924, 260.808, 52556.032 21/05/15,01:47:45,18,08,1, 11.9,1,1, 5.754, 10494.916, 260.819, 52556.007 21/05/15,01:47:45,19,08,1, 11.9,1,1, 5.754, 10494.874, 260.840, 52555.991 21/05/15,01:47:46,00,09,1, 11.8,1,1, 5.751, 10494.866, 260.840, 52555.991 21/05/15,01:47:46,01,09,1, 11.8,1,1, 5.751, 10494.866, 260.833, 52556.020 21/05/15,01:47:46,02,09,1, 11.8,1,1, 5.751, 10494.822, 260.815, 52555.982 21/05/15,01:47:46,03,09,1, 11.8,1,1, 5.751, 10494.793, 260.810, 52556.040 21/05/15,01:47:46,04,09,1, 11.8,1,1, 5.751, 10494.780, 260.804, 52556.068 21/05/15,01:47:46,05,09,1, 11.8,1,1, 5.751, 10494.745, 260.783, 52556.012 21/05/15,01:47:46,06,09,1, 11.8,1,1, 5.751, 10494.728, 260.802, 52556.105 21/05/15,01:47:46,07,09,1, 11.8,1,1, 5.751, 10494.725, 260.819, 52556.063 21/05/15,01:47:46,08,09,1, 11.8,1,1, 5.751, 10494.704, 260.805, 52556.206 21/05/15,01:47:46,09,09,1, 11.8,1,1, 5.751, 10494.683, 260.790, 52556.049 21/05/15,01:47:46,10,09,1, 11.8,1,1, 5.751, 10494.628, 260.766, 52556.089 21/05/15,01:47:46,11,09,1, 11.8,1,1, 5.751, 10494.624, 260.773, 52556.047 21/05/15,01:47:46,12,09,1, 11.8,1,1, 5.751, 10494.619, 260.781, 52556.027 21/05/15,01:47:46,13,09,1, 11.8,1,1, 5.751, 10494.607, 260.743, 52556.090 21/05/15,01:47:46,14,09,1, 11.8,1,1, 5.751, 10494.587, 260.798, 52556.105 21/05/15,01:47:46,15,09,1, 11.8,1,1, 5.751, 10494.557, 260.802, 52556.372 21/05/15,01:47:46,16,09,1, 11.8,1,1, 5.751, 10494.528, 260.752, 52555.971 21/05/15,01:47:46,17,09,1, 11.8,1,1, 5.751, 10494.452, 260.801, 52556.128 21/05/15,01:47:46,18,09,1, 11.8,1,1, 5.751, 10494.448, 260.763, 52556.116 21/05/15,01:47:46,19,09,1, 11.8,1,1, 5.751, 10494.431, 260.774, 52556.132 21/05/15,01:47:47,00,09,1, 11.9,1,1, 5.753, 10494.424, 260.774, 52556.132 21/05/15,01:47:47,01,09,1, 11.9,1,1, 5.753, 10494.405, 260.744, 52556.172 21/05/15,01:47:47,02,09,1, 11.9,1,1, 5.753, 10494.389, 260.784, 52556.252 21/05/15,01:47:47,03,09,1, 11.9,1,1, 5.753, 10494.366, 260.757, 52556.194 21/05/15,01:47:47,04,09,1, 11.9,1,1, 5.753, 10494.366, 260.752, 52556.219 21/05/15,01:47:47,05,09,1, 11.9,1,1, 5.753, 10494.334, 260.809, 52556.247 21/05/15,01:47:47,06,09,1, 11.9,1,1, 5.753, 10494.301, 260.757, 52556.226 21/05/15,01:47:47,07,09,1, 11.9,1,1, 5.753, 10494.316, 260.775, 52556.232 21/05/15,01:47:47,08,09,1, 11.9,1,1, 5.753, 10494.274, 260.758, 52556.254 21/05/15,01:47:47,09,09,1, 11.9,1,1, 5.753, 10494.255, 260.755, 52556.226 21/05/15,01:47:47,10,09,1, 11.9,1,1, 5.753, 10494.252, 260.779, 52556.259 21/05/15,01:47:47,11,09,1, 11.9,1,1, 5.753, 10494.209, 260.775, 52556.247 21/05/15,01:47:47,12,09,1, 11.9,1,1, 5.753, 10494.218, 260.777, 52556.293 21/05/15,01:47:47,13,09,1, 11.9,1,1, 5.753, 10494.188, 260.785, 52556.322 21/05/15,01:47:47,14,09,1, 11.9,1,1, 5.753, 10494.159, 260.765, 52556.295 21/05/15,01:47:47,15,09,1, 11.9,1,1, 5.753, 10494.146, 260.797, 52556.354 21/05/15,01:47:47,16,09,1, 11.9,1,1, 5.753, 10494.135, 260.764, 52556.364 21/05/15,01:47:47,17,09,1, 11.9,1,1, 5.753, 10494.123, 260.786, 52556.416 21/05/15,01:47:47,18,09,1, 11.9,1,1, 5.753, 10494.114, 260.787, 52556.417 21/05/15,01:47:47,19,09,1, 11.9,1,1, 5.753, 10494.081, 260.750, 52556.370 21/05/15,01:47:48,00,09,1, 11.8,1,1, 5.752, 10494.074, 260.750, 52556.370 21/05/15,01:47:48,01,09,1, 11.8,1,1, 5.752, 10494.034, 260.770, 52556.422 21/05/15,01:47:48,02,09,1, 11.8,1,1, 5.752, 10494.008, 260.758, 52556.408 21/05/15,01:47:48,03,09,1, 11.8,1,1, 5.752, 10493.990, 260.782, 52556.416 21/05/15,01:47:48,04,09,1, 11.8,1,1, 5.752, 10493.995, 260.772, 52556.460 21/05/15,01:47:48,05,09,1, 11.8,1,1, 5.752, 10493.972, 260.776, 52556.454 21/05/15,01:47:48,06,09,1, 11.8,1,1, 5.752, 10493.963, 260.775, 52556.503 21/05/15,01:47:48,07,09,1, 11.8,1,1, 5.752, 10493.938, 260.747, 52556.436 21/05/15,01:47:48,08,09,1, 11.8,1,1, 5.752, 10493.932, 260.756, 52556.504 21/05/15,01:47:48,09,09,1, 11.8,1,1, 5.752, 10493.921, 260.760, 52556.486 21/05/15,01:47:48,10,09,1, 11.8,1,1, 5.752, 10493.901, 260.732, 52556.502 21/05/15,01:47:48,11,09,1, 11.8,1,1, 5.752, 10493.906, 260.774, 52556.533 21/05/15,01:47:48,12,09,1, 11.8,1,1, 5.752, 10493.863, 260.744, 52556.482 21/05/15,01:47:48,13,09,1, 11.8,1,1, 5.752, 10493.884, 260.735, 52556.547 21/05/15,01:47:48,14,09,1, 11.8,1,1, 5.752, 10493.865, 260.773, 52556.588 21/05/15,01:47:48,15,09,1, 11.8,1,1, 5.752, 10493.848, 260.756, 52556.590 21/05/15,01:47:48,16,09,1, 11.8,1,1, 5.752, 10493.845, 260.768, 52556.568 21/05/15,01:47:48,17,09,1, 11.8,1,1, 5.752, 10493.810, 260.757, 52556.521 21/05/15,01:47:48,18,09,1, 11.8,1,1, 5.752, 10493.797, 260.763, 52556.562 21/05/15,01:47:48,19,09,1, 11.8,1,1, 5.752, 10493.795, 260.758, 52556.575 21/05/15,01:47:49,00,09,1, 11.9,1,1, 5.750, 10493.790, 260.758, 52556.575 21/05/15,01:47:49,01,09,1, 11.9,1,1, 5.750, 10493.769, 260.751, 52556.600 21/05/15,01:47:49,02,09,1, 11.9,1,1, 5.750, 10493.745, 260.748, 52556.601 21/05/15,01:47:49,03,09,1, 11.9,1,1, 5.750, 10493.760, 260.774, 52556.654 21/05/15,01:47:49,04,09,1, 11.9,1,1, 5.750, 10493.738, 260.777, 52556.645 21/05/15,01:47:49,05,09,1, 11.9,1,1, 5.750, 10493.711, 260.697, 52556.629 21/05/15,01:47:49,06,09,1, 11.9,1,1, 5.750, 10493.702, 260.739, 52556.653 21/05/15,01:47:49,07,09,1, 11.9,1,1, 5.750, 10493.691, 260.722, 52556.656 21/05/15,01:47:49,08,09,1, 11.9,1,1, 5.750, 10493.677, 260.711, 52556.640 21/05/15,01:47:49,09,09,1, 11.9,1,1, 5.750, 10493.694, 260.739, 52556.646 21/05/15,01:47:49,10,09,1, 11.9,1,1, 5.750, 10493.644, 260.716, 52556.791 21/05/15,01:47:49,11,09,1, 11.9,1,1, 5.750, 10493.643, 260.736, 52556.637 21/05/15,01:47:49,12,09,1, 11.9,1,1, 5.750, 10493.627, 260.763, 52556.706 21/05/15,01:47:49,13,09,1, 11.9,1,1, 5.750, 10493.646, 260.719, 52556.678 21/05/15,01:47:49,14,09,1, 11.9,1,1, 5.750, 10493.646, 260.737, 52556.678 21/05/15,01:47:49,15,09,1, 11.9,1,1, 5.750, 10493.642, 260.743, 52556.700 21/05/15,01:47:49,16,09,1, 11.9,1,1, 5.750, 10493.621, 260.746, 52556.744 21/05/15,01:47:49,17,09,1, 11.9,1,1, 5.750, 10493.635, 260.748, 52556.704 21/05/15,01:47:49,18,09,1, 11.9,1,1, 5.750, 10493.640, 260.724, 52556.723 21/05/15,01:47:49,19,09,1, 11.9,1,1, 5.750, 10493.637, 260.731, 52556.715 21/05/15,01:47:50,00,09,1, 11.9,1,1, 5.755, 10493.631, 260.731, 52556.715 21/05/15,01:47:50,01,09,1, 11.9,1,1, 5.755, 10493.608, 260.733, 52556.736 21/05/15,01:47:50,02,09,1, 11.9,1,1, 5.755, 10493.616, 260.754, 52556.625 21/05/15,01:47:50,03,09,1, 11.9,1,1, 5.755, 10493.547, 260.750, 52556.861 21/05/15,01:47:50,04,09,1, 11.9,1,1, 5.755, 10493.580, 260.761, 52556.851 21/05/15,01:47:50,05,09,1, 11.9,1,1, 5.755, 10493.605, 260.758, 52556.867 21/05/15,01:47:50,06,09,1, 11.9,1,1, 5.755, 10493.587, 260.716, 52556.795 21/05/15,01:47:50,07,09,1, 11.9,1,1, 5.755, 10493.582, 260.755, 52556.826 21/05/15,01:47:50,08,09,1, 11.9,1,1, 5.755, 10493.589, 260.756, 52556.827 21/05/15,01:47:50,09,09,1, 11.9,1,1, 5.755, 10493.584, 260.735, 52556.825 21/05/15,01:47:50,10,09,1, 11.9,1,1, 5.755, 10493.628, 260.729, 52556.837 21/05/15,01:47:50,11,09,1, 11.9,1,1, 5.755, 10493.607, 260.737, 52556.865 21/05/15,01:47:50,12,09,1, 11.9,1,1, 5.755, 10493.586, 260.737, 52556.853 21/05/15,01:47:50,13,09,1, 11.9,1,1, 5.755, 10493.607, 260.736, 52556.845 21/05/15,01:47:50,14,09,1, 11.9,1,1, 5.755, 10493.602, 260.718, 52556.855 21/05/15,01:47:50,15,09,1, 11.9,1,1, 5.755, 10493.591, 260.748, 52556.837 21/05/15,01:47:50,16,09,1, 11.9,1,1, 5.755, 10493.583, 260.720, 52556.862 21/05/15,01:47:50,17,09,1, 11.9,1,1, 5.755, 10493.591, 260.737, 52556.842 21/05/15,01:47:50,18,09,1, 11.9,1,1, 5.755, 10493.597, 260.732, 52556.897 21/05/15,01:47:50,19,09,1, 11.9,1,1, 5.755, 10493.607, 260.715, 52556.872 21/05/15,01:47:51,00,09,1, 11.9,1,1, 5.752, 10493.606, 260.715, 52556.872 21/05/15,01:47:51,01,09,1, 11.9,1,1, 5.752, 10493.646, 260.728, 52556.877 21/05/15,01:47:51,02,09,1, 11.9,1,1, 5.752, 10493.620, 260.708, 52556.905 21/05/15,01:47:51,03,09,1, 11.9,1,1, 5.752, 10493.649, 260.745, 52556.918 21/05/15,01:47:51,04,09,1, 11.9,1,1, 5.752, 10493.670, 260.706, 52556.879 21/05/15,01:47:51,05,09,1, 11.9,1,1, 5.752, 10493.663, 260.719, 52556.913 21/05/15,01:47:51,06,09,1, 11.9,1,1, 5.752, 10493.683, 260.742, 52556.944 21/05/15,01:47:51,07,09,1, 11.9,1,1, 5.752, 10493.694, 260.696, 52556.921 21/05/15,01:47:51,08,09,1, 11.9,1,1, 5.752, 10493.696, 260.724, 52556.985 21/05/15,01:47:51,09,09,1, 11.9,1,1, 5.752, 10493.704, 260.699, 52556.935 21/05/15,01:47:51,10,09,1, 11.9,1,1, 5.752, 10493.725, 260.694, 52556.988 21/05/15,01:47:51,11,09,1, 11.9,1,1, 5.752, 10493.748, 260.709, 52556.979 21/05/15,01:47:51,12,09,1, 11.9,1,1, 5.752, 10493.757, 260.681, 52556.963 21/05/15,01:47:51,13,09,1, 11.9,1,1, 5.752, 10493.762, 260.704, 52556.974 21/05/15,01:47:51,14,09,1, 11.9,1,1, 5.752, 10493.768, 260.671, 52556.956 21/05/15,01:47:51,15,09,1, 11.9,1,1, 5.752, 10493.772, 260.672, 52556.952 21/05/15,01:47:51,16,09,1, 11.9,1,1, 5.752, 10493.813, 260.695, 52557.028 21/05/15,01:47:51,17,09,1, 11.9,1,1, 5.752, 10493.829, 260.668, 52556.975 21/05/15,01:47:51,18,09,1, 11.9,1,1, 5.752, 10493.834, 260.668, 52556.998 21/05/15,01:47:51,19,09,1, 11.9,1,1, 5.752, 10493.853, 260.684, 52556.977 21/05/15,01:47:52,00,09,1, 11.8,1,1, 5.748, 10493.848, 260.684, 52556.977 21/05/15,01:47:52,01,09,1, 11.8,1,1, 5.748, 10493.865, 260.667, 52557.016 21/05/15,01:47:52,02,09,1, 11.8,1,1, 5.748, 10493.883, 260.642, 52556.965 21/05/15,01:47:52,03,09,1, 11.8,1,1, 5.748, 10493.927, 260.640, 52557.012 21/05/15,01:47:52,04,09,1, 11.8,1,1, 5.748, 10493.936, 260.656, 52556.995 21/05/15,01:47:52,05,09,1, 11.8,1,1, 5.748, 10493.947, 260.637, 52557.015 21/05/15,01:47:52,06,09,1, 11.8,1,1, 5.748, 10493.945, 260.651, 52556.995 21/05/15,01:47:52,07,09,1, 11.8,1,1, 5.748, 10493.978, 260.629, 52556.979 21/05/15,01:47:52,08,09,1, 11.8,1,1, 5.748, 10493.994, 260.621, 52556.978 21/05/15,01:47:52,09,09,1, 11.8,1,1, 5.748, 10494.033, 260.648, 52557.024 21/05/15,01:47:52,10,09,1, 11.8,1,1, 5.748, 10494.037, 260.632, 52557.013 21/05/15,01:47:52,11,09,1, 11.8,1,1, 5.748, 10494.054, 260.629, 52557.028 21/05/15,01:47:52,12,09,1, 11.8,1,1, 5.748, 10494.093, 260.618, 52557.015 21/05/15,01:47:52,13,09,1, 11.8,1,1, 5.748, 10494.105, 260.629, 52556.990 21/05/15,01:47:52,14,09,1, 11.8,1,1, 5.748, 10494.132, 260.609, 52557.034 21/05/15,01:47:52,15,09,1, 11.8,1,1, 5.748, 10494.138, 260.604, 52557.018 21/05/15,01:47:52,16,09,1, 11.8,1,1, 5.748, 10494.191, 260.605, 52557.040 21/05/15,01:47:52,17,09,1, 11.8,1,1, 5.748, 10494.184, 260.625, 52557.031 21/05/15,01:47:52,18,09,1, 11.8,1,1, 5.748, 10494.199, 260.606, 52557.006 21/05/15,01:47:52,19,09,1, 11.8,1,1, 5.748, 10494.223, 260.607, 52557.018 21/05/15,01:47:53,00,09,1, 11.9,1,1, 5.753, 10494.215, 260.607, 52557.018 21/05/15,01:47:53,01,09,1, 11.9,1,1, 5.753, 10494.287, 260.579, 52557.031 21/05/15,01:47:53,02,09,1, 11.9,1,1, 5.753, 10494.328, 260.575, 52557.052 21/05/15,01:47:53,03,09,1, 11.9,1,1, 5.753, 10494.350, 260.560, 52557.027 21/05/15,01:47:53,04,09,1, 11.9,1,1, 5.753, 10494.371, 260.585, 52557.005 21/05/15,01:47:53,05,09,1, 11.9,1,1, 5.753, 10494.384, 260.594, 52557.039 21/05/15,01:47:53,06,09,1, 11.9,1,1, 5.753, 10494.429, 260.586, 52556.986 21/05/15,01:47:53,07,09,1, 11.9,1,1, 5.753, 10494.442, 260.577, 52557.028 21/05/15,01:47:53,08,09,1, 11.9,1,1, 5.753, 10494.463, 260.548, 52557.049 21/05/15,01:47:53,09,09,1, 11.9,1,1, 5.753, 10494.491, 260.544, 52557.008 21/05/15,01:47:53,10,09,1, 11.9,1,1, 5.753, 10494.519, 260.564, 52557.027 21/05/15,01:47:53,11,09,1, 11.9,1,1, 5.753, 10494.559, 260.531, 52557.004 21/05/15,01:47:53,12,09,1, 11.9,1,1, 5.753, 10494.581, 260.530, 52557.017 21/05/15,01:47:53,13,09,1, 11.9,1,1, 5.753, 10494.633, 260.518, 52556.836 21/05/15,01:47:53,14,09,1, 11.9,1,1, 5.753, 10494.685, 260.511, 52556.976 21/05/15,01:47:53,15,09,1, 11.9,1,1, 5.753, 10494.711, 260.532, 52556.999 21/05/15,01:47:53,16,09,1, 11.9,1,1, 5.753, 10494.710, 260.495, 52557.000 21/05/15,01:47:53,17,09,1, 11.9,1,1, 5.753, 10494.738, 260.505, 52557.053 21/05/15,01:47:53,18,09,1, 11.9,1,1, 5.753, 10494.757, 260.542, 52557.080 21/05/15,01:47:53,19,09,1, 11.9,1,1, 5.753, 10494.776, 260.480, 52557.028 21/05/15,01:47:54,00,09,1, 11.8,1,1, 5.755, 10494.775, 260.480, 52557.028 21/05/15,01:47:54,01,09,1, 11.8,1,1, 5.755, 10494.820, 260.501, 52557.013 21/05/15,01:47:54,02,09,1, 11.8,1,1, 5.755, 10494.845, 260.479, 52556.990 21/05/15,01:47:54,03,09,1, 11.8,1,1, 5.755, 10494.881, 260.501, 52557.002 21/05/15,01:47:54,04,09,1, 11.8,1,1, 5.755, 10494.898, 260.512, 52556.963 21/05/15,01:47:54,05,09,1, 11.8,1,1, 5.755, 10494.945, 260.504, 52556.987 21/05/15,01:47:54,06,09,1, 11.8,1,1, 5.755, 10494.941, 260.492, 52557.006 21/05/15,01:47:54,07,09,1, 11.8,1,1, 5.755, 10495.009, 260.456, 52556.977 21/05/15,01:47:54,08,09,1, 11.8,1,1, 5.755, 10495.017, 260.489, 52557.109 21/05/15,01:47:54,09,09,1, 11.8,1,1, 5.755, 10495.053, 260.448, 52556.999 21/05/15,01:47:54,10,09,1, 11.8,1,1, 5.755, 10495.109, 260.459, 52557.010 21/05/15,01:47:54,11,09,1, 11.8,1,1, 5.755, 10495.135, 260.477, 52557.001 21/05/15,01:47:54,12,09,1, 11.8,1,1, 5.755, 10495.143, 260.445, 52557.018 21/05/15,01:47:54,13,09,1, 11.8,1,1, 5.755, 10495.195, 260.457, 52556.999 21/05/15,01:47:54,14,09,1, 11.8,1,1, 5.755, 10495.209, 260.460, 52556.980 21/05/15,01:47:54,15,09,1, 11.8,1,1, 5.755, 10495.237, 260.432, 52556.985 21/05/15,01:47:54,16,09,1, 11.8,1,1, 5.755, 10495.280, 260.455, 52557.031 21/05/15,01:47:54,17,09,1, 11.8,1,1, 5.755, 10495.288, 260.426, 52556.990 21/05/15,01:47:54,18,09,1, 11.8,1,1, 5.755, 10495.329, 260.454, 52557.002 21/05/15,01:47:54,19,09,1, 11.8,1,1, 5.755, 10495.356, 260.446, 52557.032 21/05/15,01:47:55,00,09,1, 11.9,1,1, 5.752, 10495.350, 260.446, 52557.032 21/05/15,01:47:55,01,09,1, 11.9,1,1, 5.752, 10495.430, 260.463, 52557.005 21/05/15,01:47:55,02,09,1, 11.9,1,1, 5.752, 10495.441, 260.441, 52557.001 21/05/15,01:47:55,03,09,1, 11.9,1,1, 5.752, 10495.467, 260.441, 52557.050 21/05/15,01:47:55,04,09,1, 11.9,1,1, 5.752, 10495.476, 260.457, 52557.035 21/05/15,01:47:55,05,09,1, 11.9,1,1, 5.752, 10495.500, 260.446, 52557.006 21/05/15,01:47:55,06,09,1, 11.9,1,1, 5.752, 10495.562, 260.469, 52557.010 21/05/15,01:47:55,07,09,1, 11.9,1,1, 5.752, 10495.576, 260.461, 52557.038 21/05/15,01:47:55,08,09,1, 11.9,1,1, 5.752, 10495.607, 260.450, 52557.037 21/05/15,01:47:55,09,09,1, 11.9,1,1, 5.752, 10495.624, 260.486, 52556.980 21/05/15,01:47:55,10,09,1, 11.9,1,1, 5.752, 10495.656, 260.476, 52556.994 21/05/15,01:47:55,11,09,1, 11.9,1,1, 5.752, 10495.696, 260.476, 52557.042 21/05/15,01:47:55,12,09,1, 11.9,1,1, 5.752, 10495.718, 260.490, 52557.029 21/05/15,01:47:55,13,09,1, 11.9,1,1, 5.752, 10495.758, 260.484, 52557.016 21/05/15,01:47:55,14,09,1, 11.9,1,1, 5.752, 10495.792, 260.515, 52556.987 21/05/15,01:47:55,15,09,1, 11.9,1,1, 5.752, 10495.799, 260.509, 52557.006 21/05/15,01:47:55,16,09,1, 11.9,1,1, 5.752, 10495.835, 260.505, 52557.008 21/05/15,01:47:55,17,09,1, 11.9,1,1, 5.752, 10495.860, 260.543, 52557.057 21/05/15,01:47:55,18,09,1, 11.9,1,1, 5.752, 10495.900, 260.525, 52556.993 21/05/15,01:47:55,19,09,1, 11.9,1,1, 5.752, 10495.924, 260.537, 52557.027 21/05/15,01:47:56,00,09,1, 11.8,1,1, 5.752, 10495.918, 260.537, 52557.027 21/05/15,01:47:56,01,09,1, 11.8,1,1, 5.752, 10495.949, 260.534, 52557.042 21/05/15,01:47:56,02,09,1, 11.8,1,1, 5.752, 10495.999, 260.577, 52557.096 21/05/15,01:47:56,03,09,1, 11.8,1,1, 5.752, 10496.011, 260.543, 52557.031 21/05/15,01:47:56,04,09,1, 11.8,1,1, 5.752, 10496.060, 260.566, 52557.039 21/05/15,01:47:56,05,09,1, 11.8,1,1, 5.752, 10496.104, 260.568, 52557.076 21/05/15,01:47:56,06,09,1, 11.8,1,1, 5.752, 10496.093, 260.559, 52556.993 21/05/15,01:47:56,07,09,1, 11.8,1,1, 5.752, 10496.148, 260.594, 52557.035 21/05/15,01:47:56,08,09,1, 11.8,1,1, 5.752, 10496.148, 260.607, 52557.020 21/05/15,01:47:56,09,09,1, 11.8,1,1, 5.752, 10496.184, 260.610, 52557.014 21/05/15,01:47:56,10,09,1, 11.8,1,1, 5.752, 10496.215, 260.615, 52557.003 21/05/15,01:47:56,11,09,1, 11.8,1,1, 5.752, 10496.248, 260.605, 52556.994 21/05/15,01:47:56,12,09,1, 11.8,1,1, 5.752, 10496.275, 260.630, 52557.043 21/05/15,01:47:56,13,09,1, 11.8,1,1, 5.752, 10496.291, 260.640, 52557.052 21/05/15,01:47:56,14,09,1, 11.8,1,1, 5.752, 10496.324, 260.627, 52557.027 21/05/15,01:47:56,15,09,1, 11.8,1,1, 5.752, 10496.347, 260.654, 52557.067 21/05/15,01:47:56,16,09,1, 11.8,1,1, 5.752, 10496.378, 260.676, 52557.047 21/05/15,01:47:56,17,09,1, 11.8,1,1, 5.752, 10496.407, 260.664, 52557.056 21/05/15,01:47:56,18,09,1, 11.8,1,1, 5.752, 10496.442, 260.685, 52557.061 21/05/15,01:47:56,19,09,1, 11.8,1,1, 5.752, 10496.458, 260.665, 52557.041 21/05/15,01:47:57,00,09,1, 11.8,1,1, 5.753, 10496.452, 260.665, 52557.041 21/05/15,01:47:57,01,09,1, 11.8,1,1, 5.753, 10496.503, 260.670, 52557.026 21/05/15,01:47:57,02,09,1, 11.8,1,1, 5.753, 10496.532, 260.688, 52557.027 21/05/15,01:47:57,03,09,1, 11.8,1,1, 5.753, 10496.584, 260.728, 52557.081 21/05/15,01:47:57,04,09,1, 11.8,1,1, 5.753, 10496.601, 260.717, 52557.035 21/05/15,01:47:57,05,09,1, 11.8,1,1, 5.753, 10496.639, 260.715, 52557.065 21/05/15,01:47:57,06,09,1, 11.8,1,1, 5.753, 10496.636, 260.712, 52557.044 21/05/15,01:47:57,07,09,1, 11.8,1,1, 5.753, 10496.657, 260.701, 52557.078 21/05/15,01:47:57,08,09,1, 11.8,1,1, 5.753, 10496.718, 260.759, 52556.996 21/05/15,01:47:57,09,09,1, 11.8,1,1, 5.753, 10496.689, 260.745, 52557.108 21/05/15,01:47:57,10,09,1, 11.8,1,1, 5.753, 10496.733, 260.756, 52557.123 21/05/15,01:47:57,11,09,1, 11.8,1,1, 5.753, 10496.754, 260.762, 52557.094 21/05/15,01:47:57,12,09,1, 11.8,1,1, 5.753, 10496.808, 260.735, 52557.083 21/05/15,01:47:57,13,09,1, 11.8,1,1, 5.753, 10496.831, 260.751, 52557.098 21/05/15,01:47:57,14,09,1, 11.8,1,1, 5.753, 10496.846, 260.769, 52557.085 21/05/15,01:47:57,15,09,1, 11.8,1,1, 5.753, 10496.901, 260.769, 52557.105 21/05/15,01:47:57,16,09,1, 11.8,1,1, 5.753, 10496.916, 260.767, 52557.144 21/05/15,01:47:57,17,09,1, 11.8,1,1, 5.753, 10496.927, 260.749, 52557.078 21/05/15,01:47:57,18,09,1, 11.8,1,1, 5.753, 10496.968, 260.784, 52557.106 21/05/15,01:47:57,19,09,1, 11.8,1,1, 5.753, 10496.995, 260.779, 52557.120 21/05/15,01:47:58,00,09,1, 11.8,1,1, 5.755, 10496.994, 260.779, 52557.120 21/05/15,01:47:58,01,09,1, 11.8,1,1, 5.755, 10497.032, 260.766, 52557.113 21/05/15,01:47:58,02,09,1, 11.8,1,1, 5.755, 10497.066, 260.755, 52557.087 21/05/15,01:47:58,03,09,1, 11.8,1,1, 5.755, 10497.088, 260.762, 52557.096 21/05/15,01:47:58,04,09,1, 11.8,1,1, 5.755, 10497.116, 260.783, 52557.076 21/05/15,01:47:58,05,09,1, 11.8,1,1, 5.755, 10497.147, 260.748, 52557.069 21/05/15,01:47:58,06,09,1, 11.8,1,1, 5.755, 10497.175, 260.780, 52557.112 21/05/15,01:47:58,07,09,1, 11.8,1,1, 5.755, 10497.186, 260.762, 52557.148 21/05/15,01:47:58,08,09,1, 11.8,1,1, 5.755, 10497.204, 260.748, 52557.093 21/05/15,01:47:58,09,09,1, 11.8,1,1, 5.755, 10497.222, 260.761, 52557.113 21/05/15,01:47:58,10,09,1, 11.8,1,1, 5.755, 10497.257, 260.739, 52557.134 21/05/15,01:47:58,11,09,1, 11.8,1,1, 5.755, 10497.294, 260.788, 52557.160 21/05/15,01:47:58,12,09,1, 11.8,1,1, 5.755, 10497.300, 260.767, 52557.154 21/05/15,01:47:58,13,09,1, 11.8,1,1, 5.755, 10497.356, 260.743, 52557.107 21/05/15,01:47:58,14,09,1, 11.8,1,1, 5.755, 10497.384, 260.745, 52557.139 21/05/15,01:47:58,15,09,1, 11.8,1,1, 5.755, 10497.371, 260.717, 52557.094 21/05/15,01:47:58,16,09,1, 11.8,1,1, 5.755, 10497.419, 260.736, 52557.130 21/05/15,01:47:58,17,09,1, 11.8,1,1, 5.755, 10497.449, 260.742, 52557.145 21/05/15,01:47:58,18,09,1, 11.8,1,1, 5.755, 10497.463, 260.732, 52557.132 21/05/15,01:47:58,19,09,1, 11.8,1,1, 5.755, 10497.501, 260.733, 52557.110 21/05/15,01:47:59,00,09,1, 11.9,1,1, 5.751, 10497.495, 260.733, 52557.110 21/05/15,01:47:59,01,09,1, 11.9,1,1, 5.751, 10497.545, 260.726, 52557.091 21/05/15,01:47:59,02,09,1, 11.9,1,1, 5.751, 10497.576, 260.730, 52557.090 21/05/15,01:47:59,03,09,1, 11.9,1,1, 5.751, 10497.595, 260.699, 52557.098 21/05/15,01:47:59,04,09,1, 11.9,1,1, 5.751, 10497.620, 260.689, 52557.139 21/05/15,01:47:59,05,09,1, 11.9,1,1, 5.751, 10497.628, 260.672, 52557.151 21/05/15,01:47:59,06,09,1, 11.9,1,1, 5.751, 10497.630, 260.691, 52557.314 21/05/15,01:47:59,07,09,1, 11.9,1,1, 5.751, 10497.671, 260.705, 52557.172 21/05/15,01:47:59,08,09,1, 11.9,1,1, 5.751, 10497.701, 260.657, 52557.133 21/05/15,01:47:59,09,09,1, 11.9,1,1, 5.751, 10497.736, 260.643, 52557.135 21/05/15,01:47:59,10,09,1, 11.9,1,1, 5.751, 10497.765, 260.634, 52557.131 21/05/15,01:47:59,11,09,1, 11.9,1,1, 5.751, 10497.808, 260.623, 52557.121 21/05/15,01:47:59,12,09,1, 11.9,1,1, 5.751, 10497.829, 260.625, 52557.084 21/05/15,01:47:59,13,09,1, 11.9,1,1, 5.751, 10497.834, 260.582, 52557.062 21/05/15,01:47:59,14,09,1, 11.9,1,1, 5.751, 10497.868, 260.591, 52557.074 21/05/15,01:47:59,15,09,1, 11.9,1,1, 5.751, 10497.907, 260.584, 52557.092 21/05/15,01:47:59,16,09,1, 11.9,1,1, 5.751, 10497.923, 260.588, 52557.106 21/05/15,01:47:59,17,09,1, 11.9,1,1, 5.751, 10497.977, 260.574, 52557.136 21/05/15,01:47:59,18,09,1, 11.9,1,1, 5.751, 10497.952, 260.545, 52557.072 21/05/15,01:47:59,19,09,1, 11.9,1,1, 5.751, 10497.990, 260.543, 52557.059 21/05/15,01:48:00,00,09,1, 11.9,1,1, 5.753, 10497.987, 260.543, 52557.059 21/05/15,01:48:00,01,09,1, 11.9,1,1, 5.753, 10498.063, 260.495, 52557.044 21/05/15,01:48:00,02,09,1, 11.9,1,1, 5.753, 10498.073, 260.490, 52557.039 21/05/15,01:48:00,03,09,1, 11.9,1,1, 5.753, 10498.099, 260.481, 52557.095 21/05/15,01:48:00,04,09,1, 11.9,1,1, 5.753, 10498.130, 260.452, 52557.083 21/05/15,01:48:00,05,09,1, 11.9,1,1, 5.753, 10498.165, 260.447, 52557.089 21/05/15,01:48:00,06,09,1, 11.9,1,1, 5.753, 10498.180, 260.418, 52557.074 21/05/15,01:48:00,07,09,1, 11.9,1,1, 5.753, 10498.200, 260.399, 52557.094 21/05/15,01:48:00,08,09,1, 11.9,1,1, 5.753, 10498.247, 260.405, 52557.114 21/05/15,01:48:00,09,09,1, 11.9,1,1, 5.753, 10498.271, 260.378, 52557.070 21/05/15,01:48:00,10,09,1, 11.9,1,1, 5.753, 10498.297, 260.373, 52557.077 21/05/15,01:48:00,11,09,1, 11.9,1,1, 5.753, 10498.337, 260.361, 52557.080 21/05/15,01:48:00,12,09,1, 11.9,1,1, 5.753, 10498.310, 260.320, 52557.101 21/05/15,01:48:00,13,09,1, 11.9,1,1, 5.753, 10498.370, 260.335, 52557.091 21/05/15,01:48:00,14,09,1, 11.9,1,1, 5.753, 10498.405, 260.290, 52557.059 21/05/15,01:48:00,15,09,1, 11.9,1,1, 5.753, 10498.416, 260.293, 52557.129 21/05/15,01:48:00,16,09,1, 11.9,1,1, 5.753, 10498.488, 260.277, 52556.923 21/05/15,01:48:00,17,09,1, 11.9,1,1, 5.753, 10498.496, 260.252, 52557.028 21/05/15,01:48:00,18,09,1, 11.9,1,1, 5.753, 10498.513, 260.266, 52557.087 21/05/15,01:48:00,19,09,1, 11.9,1,1, 5.753, 10498.556, 260.226, 52557.033 21/05/15,01:48:01,00,09,1, 11.9,1,1, 5.751, 10498.555, 260.226, 52557.033 21/05/15,01:48:01,01,09,1, 11.9,1,1, 5.751, 10498.593, 260.173, 52557.082 21/05/15,01:48:01,02,09,1, 11.9,1,1, 5.751, 10498.610, 260.171, 52557.033 21/05/15,01:48:01,03,09,1, 11.9,1,1, 5.751, 10498.664, 260.148, 52557.064 21/05/15,01:48:01,04,09,1, 11.9,1,1, 5.751, 10498.685, 260.107, 52557.042 21/05/15,01:48:01,05,09,1, 11.9,1,1, 5.751, 10498.713, 260.105, 52557.074 21/05/15,01:48:01,06,09,1, 11.9,1,1, 5.751, 10498.739, 260.087, 52557.068 21/05/15,01:48:01,07,09,1, 11.9,1,1, 5.751, 10498.766, 260.081, 52557.056 21/05/15,01:48:01,08,09,1, 11.9,1,1, 5.751, 10498.806, 260.043, 52557.051 21/05/15,01:48:01,09,09,1, 11.9,1,1, 5.751, 10498.825, 260.034, 52557.052 21/05/15,01:48:01,10,09,1, 11.9,1,1, 5.751, 10498.849, 260.025, 52557.044 21/05/15,01:48:01,11,09,1, 11.9,1,1, 5.751, 10498.884, 260.010, 52557.016 21/05/15,01:48:01,12,09,1, 11.9,1,1, 5.751, 10498.921, 259.990, 52557.017 21/05/15,01:48:01,13,09,1, 11.9,1,1, 5.751, 10498.941, 259.971, 52557.053 21/05/15,01:48:01,14,09,1, 11.9,1,1, 5.751, 10498.958, 259.964, 52557.050 21/05/15,01:48:01,15,09,1, 11.9,1,1, 5.751, 10499.002, 259.903, 52557.047 21/05/15,01:48:01,16,09,1, 11.9,1,1, 5.751, 10499.038, 259.911, 52557.028 21/05/15,01:48:01,17,09,1, 11.9,1,1, 5.751, 10499.051, 259.900, 52557.028 21/05/15,01:48:01,18,09,1, 11.9,1,1, 5.751, 10499.102, 259.884, 52557.061 21/05/15,01:48:01,19,09,1, 11.9,1,1, 5.751, 10499.124, 259.900, 52557.019 21/05/15,01:48:02,00,09,1, 11.8,1,1, 5.753, 10499.122, 259.900, 52557.019 21/05/15,01:48:02,01,09,1, 11.8,1,1, 5.753, 10499.217, 259.855, 52556.949 21/05/15,01:48:02,02,09,1, 11.8,1,1, 5.753, 10499.218, 259.817, 52556.999 21/05/15,01:48:02,03,09,1, 11.8,1,1, 5.753, 10499.246, 259.791, 52556.995 21/05/15,01:48:02,04,09,1, 11.8,1,1, 5.753, 10499.296, 259.802, 52557.019 21/05/15,01:48:02,05,09,1, 11.8,1,1, 5.753, 10499.311, 259.787, 52556.979 21/05/15,01:48:02,06,09,1, 11.8,1,1, 5.753, 10499.357, 259.748, 52556.999 21/05/15,01:48:02,07,09,1, 11.8,1,1, 5.753, 10499.403, 259.733, 52556.986 21/05/15,01:48:02,08,09,1, 11.8,1,1, 5.753, 10499.400, 259.717, 52556.915 21/05/15,01:48:02,09,09,1, 11.8,1,1, 5.753, 10499.445, 259.698, 52556.958 21/05/15,01:48:02,10,09,1, 11.8,1,1, 5.753, 10499.436, 259.669, 52556.938 21/05/15,01:48:02,11,09,1, 11.8,1,1, 5.753, 10499.479, 259.687, 52556.955 21/05/15,01:48:02,12,09,1, 11.8,1,1, 5.753, 10499.535, 259.676, 52556.967 21/05/15,01:48:02,13,09,1, 11.8,1,1, 5.753, 10499.557, 259.625, 52556.914 21/05/15,01:48:02,14,09,1, 11.8,1,1, 5.753, 10499.586, 259.646, 52556.946 21/05/15,01:48:02,15,09,1, 11.8,1,1, 5.753, 10499.618, 259.605, 52556.929 21/05/15,01:48:02,16,09,1, 11.8,1,1, 5.753, 10499.625, 259.590, 52556.897 21/05/15,01:48:02,17,09,1, 11.8,1,1, 5.753, 10499.672, 259.581, 52556.888 21/05/15,01:48:02,18,09,1, 11.8,1,1, 5.753, 10499.683, 259.557, 52556.906 21/05/15,01:48:02,19,09,1, 11.8,1,1, 5.753, 10499.691, 259.577, 52557.056 21/05/15,01:48:03,00,09,1, 11.9,1,1, 5.753, 10499.690, 259.577, 52557.056 21/05/15,01:48:03,01,09,1, 11.9,1,1, 5.753, 10499.784, 259.521, 52557.018 21/05/15,01:48:03,02,09,1, 11.9,1,1, 5.753, 10499.829, 259.502, 52556.859 21/05/15,01:48:03,03,09,1, 11.9,1,1, 5.753, 10499.825, 259.487, 52556.861 21/05/15,01:48:03,04,09,1, 11.9,1,1, 5.753, 10499.875, 259.451, 52556.884 21/05/15,01:48:03,05,09,1, 11.9,1,1, 5.753, 10499.909, 259.465, 52556.896 21/05/15,01:48:03,06,09,1, 11.9,1,1, 5.753, 10499.944, 259.409, 52556.931 21/05/15,01:48:03,07,09,1, 11.9,1,1, 5.753, 10499.975, 259.437, 52556.946 21/05/15,01:48:03,08,09,1, 11.9,1,1, 5.753, 10499.984, 259.392, 52556.904 21/05/15,01:48:03,09,09,1, 11.9,1,1, 5.753, 10500.008, 259.384, 52556.900 21/05/15,01:48:03,10,09,1, 11.9,1,1, 5.753, 10500.069, 259.362, 52556.971 21/05/15,01:48:03,11,09,1, 11.9,1,1, 5.753, 10500.083, 259.330, 52556.885 21/05/15,01:48:03,12,09,1, 11.9,1,1, 5.753, 10500.132, 259.334, 52556.904 21/05/15,01:48:03,13,09,1, 11.9,1,1, 5.753, 10500.139, 259.324, 52556.970 21/05/15,01:48:03,14,09,1, 11.9,1,1, 5.753, 10500.190, 259.279, 52556.927 21/05/15,01:48:03,15,09,1, 11.9,1,1, 5.753, 10500.215, 259.304, 52556.945 21/05/15,01:48:03,16,09,1, 11.9,1,1, 5.753, 10500.235, 259.258, 52556.883 21/05/15,01:48:03,17,09,1, 11.9,1,1, 5.753, 10500.261, 259.194, 52556.901 21/05/15,01:48:03,18,09,1, 11.9,1,1, 5.753, 10500.305, 259.219, 52556.909 21/05/15,01:48:03,19,09,1, 11.9,1,1, 5.753, 10500.315, 259.181, 52556.895 21/05/15,01:48:04,00,09,1, 11.8,1,1, 5.751, 10500.315, 259.181, 52556.895 21/05/15,01:48:04,01,09,1, 11.8,1,1, 5.751, 10500.377, 259.188, 52556.895 21/05/15,01:48:04,02,09,1, 11.8,1,1, 5.751, 10500.394, 259.145, 52556.847 21/05/15,01:48:04,03,09,1, 11.8,1,1, 5.751, 10500.429, 259.133, 52556.881 21/05/15,01:48:04,04,09,1, 11.8,1,1, 5.751, 10500.454, 259.121, 52556.901 21/05/15,01:48:04,05,09,1, 11.8,1,1, 5.751, 10500.477, 259.120, 52556.916 21/05/15,01:48:04,06,09,1, 11.8,1,1, 5.751, 10500.540, 259.074, 52556.916 21/05/15,01:48:04,07,09,1, 11.8,1,1, 5.751, 10500.535, 259.056, 52556.888 21/05/15,01:48:04,08,09,1, 11.8,1,1, 5.751, 10500.582, 259.060, 52556.895 21/05/15,01:48:04,09,09,1, 11.8,1,1, 5.751, 10500.595, 259.014, 52556.853 21/05/15,01:48:04,10,09,1, 11.8,1,1, 5.751, 10500.632, 259.011, 52556.868 21/05/15,01:48:04,11,09,1, 11.8,1,1, 5.751, 10500.655, 259.035, 52556.882 21/05/15,01:48:04,12,09,1, 11.8,1,1, 5.751, 10500.676, 258.940, 52556.871 21/05/15,01:48:04,13,09,1, 11.8,1,1, 5.751, 10500.709, 258.978, 52556.886 21/05/15,01:48:04,14,09,1, 11.8,1,1, 5.751, 10500.724, 258.927, 52556.850 21/05/15,01:48:04,15,09,1, 11.8,1,1, 5.751, 10500.762, 258.929, 52556.821 21/05/15,01:48:04,16,09,1, 11.8,1,1, 5.751, 10500.796, 258.913, 52556.837 21/05/15,01:48:04,17,09,1, 11.8,1,1, 5.751, 10500.805, 258.904, 52556.842 21/05/15,01:48:04,18,09,1, 11.8,1,1, 5.751, 10500.850, 258.878, 52556.827 21/05/15,01:48:04,19,09,1, 11.8,1,1, 5.751, 10500.845, 258.853, 52556.887 21/05/15,01:48:05,00,09,1, 11.9,1,1, 5.751, 10500.841, 258.853, 52556.887 21/05/15,01:48:05,01,09,1, 11.9,1,1, 5.751, 10500.907, 258.831, 52556.874 21/05/15,01:48:05,02,09,1, 11.9,1,1, 5.751, 10500.944, 258.807, 52556.866 21/05/15,01:48:05,03,09,1, 11.9,1,1, 5.751, 10500.920, 258.790, 52556.875 21/05/15,01:48:05,04,09,1, 11.9,1,1, 5.751, 10500.997, 258.800, 52557.072 21/05/15,01:48:05,05,09,1, 11.9,1,1, 5.751, 10501.001, 258.738, 52556.740 21/05/15,01:48:05,06,09,1, 11.9,1,1, 5.751, 10501.009, 258.760, 52556.828 21/05/15,01:48:05,07,09,1, 11.9,1,1, 5.751, 10501.020, 258.749, 52556.880 21/05/15,01:48:05,08,09,1, 11.9,1,1, 5.751, 10501.074, 258.720, 52556.826 21/05/15,01:48:05,09,09,1, 11.9,1,1, 5.751, 10501.077, 258.701, 52556.858 21/05/15,01:48:05,10,09,1, 11.9,1,1, 5.751, 10501.105, 258.694, 52556.848 21/05/15,01:48:05,11,09,1, 11.9,1,1, 5.751, 10501.122, 258.672, 52556.899 21/05/15,01:48:05,12,09,1, 11.9,1,1, 5.751, 10501.116, 258.634, 52556.861 21/05/15,01:48:05,13,09,1, 11.9,1,1, 5.751, 10501.159, 258.639, 52556.928 21/05/15,01:48:05,14,09,1, 11.9,1,1, 5.751, 10501.191, 258.636, 52556.920 21/05/15,01:48:05,15,09,1, 11.9,1,1, 5.751, 10501.194, 258.597, 52556.911 21/05/15,01:48:05,16,09,1, 11.9,1,1, 5.751, 10501.209, 258.606, 52556.893 21/05/15,01:48:05,17,09,1, 11.9,1,1, 5.751, 10501.235, 258.585, 52556.895 21/05/15,01:48:05,18,09,1, 11.9,1,1, 5.751, 10501.256, 258.559, 52556.860 21/05/15,01:48:05,19,09,1, 11.9,1,1, 5.751, 10501.255, 258.532, 52556.869 21/05/15,01:48:06,00,09,1, 11.9,1,1, 5.751, 10501.250, 258.532, 52556.869 21/05/15,01:48:06,01,09,1, 11.9,1,1, 5.751, 10501.277, 258.530, 52556.807 21/05/15,01:48:06,02,09,1, 11.9,1,1, 5.751, 10501.320, 258.505, 52556.822 21/05/15,01:48:06,03,09,1, 11.9,1,1, 5.751, 10501.319, 258.505, 52556.979 21/05/15,01:48:06,04,09,1, 11.9,1,1, 5.751, 10501.356, 258.460, 52556.888 21/05/15,01:48:06,05,09,1, 11.9,1,1, 5.751, 10501.355, 258.454, 52556.897 21/05/15,01:48:06,06,09,1, 11.9,1,1, 5.751, 10501.390, 258.426, 52556.925 21/05/15,01:48:06,07,09,1, 11.9,1,1, 5.751, 10501.411, 258.417, 52556.883 21/05/15,01:48:06,08,09,1, 11.9,1,1, 5.751, 10501.408, 258.408, 52556.848 21/05/15,01:48:06,09,09,1, 11.9,1,1, 5.751, 10501.436, 258.398, 52556.855 21/05/15,01:48:06,10,09,1, 11.9,1,1, 5.751, 10501.451, 258.387, 52556.852 21/05/15,01:48:06,11,09,1, 11.9,1,1, 5.751, 10501.460, 258.376, 52556.867 21/05/15,01:48:06,12,09,1, 11.9,1,1, 5.751, 10501.486, 258.367, 52556.846 21/05/15,01:48:06,13,09,1, 11.9,1,1, 5.751, 10501.498, 258.359, 52556.886 21/05/15,01:48:06,14,09,1, 11.9,1,1, 5.751, 10501.489, 258.378, 52556.855 21/05/15,01:48:06,15,09,1, 11.9,1,1, 5.751, 10501.505, 258.302, 52556.853 21/05/15,01:48:06,16,09,1, 11.9,1,1, 5.751, 10501.534, 258.334, 52556.876 21/05/15,01:48:06,17,09,1, 11.9,1,1, 5.751, 10501.544, 258.313, 52556.867 21/05/15,01:48:06,18,09,1, 11.9,1,1, 5.751, 10501.558, 258.302, 52556.845 21/05/15,01:48:06,19,09,1, 11.9,1,1, 5.751, 10501.531, 258.275, 52556.923 21/05/15,01:48:07,00,09,1, 11.9,1,1, 5.756, 10501.525, 258.275, 52556.923 21/05/15,01:48:07,01,09,1, 11.9,1,1, 5.756, 10501.598, 258.280, 52556.925 21/05/15,01:48:07,02,09,1, 11.9,1,1, 5.756, 10501.588, 258.256, 52556.642 21/05/15,01:48:07,03,09,1, 11.9,1,1, 5.756, 10501.596, 258.256, 52557.000 21/05/15,01:48:07,04,09,1, 11.9,1,1, 5.756, 10501.623, 258.251, 52556.963 21/05/15,01:48:07,05,09,1, 11.9,1,1, 5.756, 10501.603, 258.232, 52556.920 21/05/15,01:48:07,06,09,1, 11.9,1,1, 5.756, 10501.665, 258.217, 52556.900 21/05/15,01:48:07,07,09,1, 11.9,1,1, 5.756, 10501.695, 258.226, 52556.930 21/05/15,01:48:07,08,09,1, 11.9,1,1, 5.756, 10501.712, 258.192, 52556.922 21/05/15,01:48:07,09,09,1, 11.9,1,1, 5.756, 10501.724, 258.192, 52556.875 21/05/15,01:48:07,10,09,1, 11.9,1,1, 5.756, 10501.732, 258.201, 52556.912 21/05/15,01:48:07,11,09,1, 11.9,1,1, 5.756, 10501.773, 258.161, 52556.891 21/05/15,01:48:07,12,09,1, 11.9,1,1, 5.756, 10501.764, 258.161, 52556.900 21/05/15,01:48:07,13,09,1, 11.9,1,1, 5.756, 10501.775, 258.155, 52556.939 21/05/15,01:48:07,14,09,1, 11.9,1,1, 5.756, 10501.767, 258.139, 52556.921 21/05/15,01:48:07,15,09,1, 11.9,1,1, 5.756, 10501.796, 258.121, 52556.924 21/05/15,01:48:07,16,09,1, 11.9,1,1, 5.756, 10501.781, 258.126, 52556.929 21/05/15,01:48:07,17,09,1, 11.9,1,1, 5.756, 10501.817, 258.134, 52556.933 21/05/15,01:48:07,18,09,1, 11.9,1,1, 5.756, 10501.840, 258.115, 52556.929 21/05/15,01:48:07,19,09,1, 11.9,1,1, 5.756, 10501.833, 258.113, 52556.947 21/05/15,01:48:08,00,09,1, 11.9,1,1, 5.751, 10501.826, 258.113, 52556.947 21/05/15,01:48:08,01,09,1, 11.9,1,1, 5.751, 10501.877, 258.068, 52556.918 21/05/15,01:48:08,02,09,1, 11.9,1,1, 5.751, 10501.888, 258.082, 52556.926 21/05/15,01:48:08,03,09,1, 11.9,1,1, 5.751, 10501.924, 258.099, 52556.931 21/05/15,01:48:08,04,09,1, 11.9,1,1, 5.751, 10501.932, 258.086, 52556.947 21/05/15,01:48:08,05,09,1, 11.9,1,1, 5.751, 10501.928, 258.056, 52556.942 21/05/15,01:48:08,06,09,1, 11.9,1,1, 5.751, 10501.931, 258.049, 52556.980 21/05/15,01:48:08,07,09,1, 11.9,1,1, 5.751, 10501.927, 258.055, 52556.970 21/05/15,01:48:08,08,09,1, 11.9,1,1, 5.751, 10501.942, 258.052, 52556.941 21/05/15,01:48:08,09,09,1, 11.9,1,1, 5.751, 10501.971, 258.032, 52556.925 21/05/15,01:48:08,10,09,1, 11.9,1,1, 5.751, 10502.000, 258.033, 52556.973 21/05/15,01:48:08,11,09,1, 11.9,1,1, 5.751, 10501.974, 258.038, 52556.931 21/05/15,01:48:08,12,09,1, 11.9,1,1, 5.751, 10502.006, 258.011, 52556.924 21/05/15,01:48:08,13,09,1, 11.9,1,1, 5.751, 10502.012, 258.040, 52556.954 21/05/15,01:48:08,14,09,1, 11.9,1,1, 5.751, 10502.027, 258.048, 52556.979 21/05/15,01:48:08,15,09,1, 11.9,1,1, 5.751, 10502.027, 258.042, 52556.964 21/05/15,01:48:08,16,09,1, 11.9,1,1, 5.751, 10502.006, 258.016, 52556.947 21/05/15,01:48:08,17,09,1, 11.9,1,1, 5.751, 10502.063, 258.025, 52556.960 21/05/15,01:48:08,18,09,1, 11.9,1,1, 5.751, 10502.031, 258.040, 52557.006 21/05/15,01:48:08,19,09,1, 11.9,1,1, 5.751, 10502.061, 258.011, 52557.010 21/05/15,01:48:09,00,09,1, 11.9,1,1, 5.750, 10502.059, 258.011, 52557.010 21/05/15,01:48:09,01,09,1, 11.9,1,1, 5.750, 10502.091, 258.016, 52557.000 21/05/15,01:48:09,02,09,1, 11.9,1,1, 5.750, 10502.090, 258.013, 52557.017 21/05/15,01:48:09,03,09,1, 11.9,1,1, 5.750, 10502.107, 258.025, 52556.989 21/05/15,01:48:09,04,09,1, 11.9,1,1, 5.750, 10502.098, 258.003, 52556.976 21/05/15,01:48:09,05,09,1, 11.9,1,1, 5.750, 10502.119, 258.028, 52557.023 21/05/15,01:48:09,06,09,1, 11.9,1,1, 5.750, 10502.123, 258.046, 52557.031 21/05/15,01:48:09,07,09,1, 11.9,1,1, 5.750, 10502.129, 258.017, 52557.040 21/05/15,01:48:09,08,09,1, 11.9,1,1, 5.750, 10502.132, 258.025, 52557.028 21/05/15,01:48:09,09,09,1, 11.9,1,1, 5.750, 10502.143, 258.014, 52557.040 21/05/15,01:48:09,10,09,1, 11.9,1,1, 5.750, 10502.132, 258.042, 52557.047 21/05/15,01:48:09,11,09,1, 11.9,1,1, 5.750, 10502.141, 258.013, 52557.040 21/05/15,01:48:09,12,09,1, 11.9,1,1, 5.750, 10502.152, 258.026, 52557.073 21/05/15,01:48:09,13,09,1, 11.9,1,1, 5.750, 10502.119, 258.035, 52557.080 21/05/15,01:48:09,14,09,1, 11.9,1,1, 5.750, 10502.168, 258.042, 52557.092 21/05/15,01:48:09,15,09,1, 11.9,1,1, 5.750, 10502.137, 258.043, 52557.067 21/05/15,01:48:09,16,09,1, 11.9,1,1, 5.750, 10502.146, 258.059, 52557.075 21/05/15,01:48:09,17,09,1, 11.9,1,1, 5.750, 10502.150, 258.037, 52557.074 21/05/15,01:48:09,18,09,1, 11.9,1,1, 5.750, 10502.157, 258.062, 52557.051 21/05/15,01:48:09,19,09,1, 11.9,1,1, 5.750, 10502.186, 258.041, 52557.058 21/05/15,01:48:10,00,08,1, 11.9,1,1, 5.750, 10502.185, 258.041, 52557.058 21/05/15,01:48:10,01,08,1, 11.9,1,1, 5.750, 10502.164, 258.055, 52557.079 21/05/15,01:48:10,02,08,1, 11.9,1,1, 5.750, 10502.156, 258.033, 52557.098 21/05/15,01:48:10,03,08,1, 11.9,1,1, 5.750, 10502.142, 258.053, 52557.118 21/05/15,01:48:10,04,08,1, 11.9,1,1, 5.750, 10502.145, 258.061, 52557.100 21/05/15,01:48:10,05,08,1, 11.9,1,1, 5.750, 10502.159, 258.062, 52557.147 21/05/15,01:48:10,06,08,1, 11.9,1,1, 5.750, 10502.177, 258.045, 52557.073 21/05/15,01:48:10,07,08,1, 11.9,1,1, 5.750, 10502.126, 258.053, 52557.110 21/05/15,01:48:10,08,08,1, 11.9,1,1, 5.750, 10502.143, 258.086, 52557.113 21/05/15,01:48:10,09,08,1, 11.9,1,1, 5.750, 10502.127, 258.084, 52557.126 21/05/15,01:48:10,10,08,1, 11.9,1,1, 5.750, 10502.122, 258.057, 52557.119 21/05/15,01:48:10,11,08,1, 11.9,1,1, 5.750, 10502.120, 258.075, 52557.172 21/05/15,01:48:10,12,08,1, 11.9,1,1, 5.750, 10502.112, 258.075, 52557.139 21/05/15,01:48:10,13,08,1, 11.9,1,1, 5.750, 10502.125, 258.072, 52557.170 21/05/15,01:48:10,14,08,1, 11.9,1,1, 5.750, 10502.118, 258.072, 52557.182 21/05/15,01:48:10,15,08,1, 11.9,1,1, 5.750, 10502.080, 258.073, 52557.133 21/05/15,01:48:10,16,08,1, 11.9,1,1, 5.750, 10502.070, 258.103, 52557.176 21/05/15,01:48:10,17,08,1, 11.9,1,1, 5.750, 10502.078, 258.096, 52557.169 21/05/15,01:48:10,18,08,1, 11.9,1,1, 5.750, 10502.068, 258.089, 52557.180 21/05/15,01:48:10,19,08,1, 11.9,1,1, 5.750, 10502.059, 258.112, 52557.193 21/05/15,01:48:11,00,09,1, 11.9,1,1, 5.751, 10502.051, 258.112, 52557.193 21/05/15,01:48:11,01,09,1, 11.9,1,1, 5.751, 10502.042, 258.111, 52557.174 21/05/15,01:48:11,02,09,1, 11.9,1,1, 5.751, 10502.024, 258.082, 52557.185 21/05/15,01:48:11,03,09,1, 11.9,1,1, 5.751, 10502.023, 258.088, 52557.209 21/05/15,01:48:11,04,09,1, 11.9,1,1, 5.751, 10502.013, 258.117, 52557.234 21/05/15,01:48:11,05,09,1, 11.9,1,1, 5.751, 10502.013, 258.110, 52557.218 21/05/15,01:48:11,06,09,1, 11.9,1,1, 5.751, 10501.997, 258.114, 52557.268 21/05/15,01:48:11,07,09,1, 11.9,1,1, 5.751, 10501.960, 258.134, 52557.258 21/05/15,01:48:11,08,09,1, 11.9,1,1, 5.751, 10501.945, 258.110, 52557.205 21/05/15,01:48:11,09,09,1, 11.9,1,1, 5.751, 10501.961, 258.136, 52557.239 21/05/15,01:48:11,10,09,1, 11.9,1,1, 5.751, 10501.936, 258.149, 52557.504 21/05/15,01:48:11,11,09,1, 11.9,1,1, 5.751, 10501.947, 258.106, 52557.191 21/05/15,01:48:11,12,09,1, 11.9,1,1, 5.751, 10501.896, 258.158, 52557.249 21/05/15,01:48:11,13,09,1, 11.9,1,1, 5.751, 10501.872, 258.106, 52557.234 21/05/15,01:48:11,14,09,1, 11.9,1,1, 5.751, 10501.903, 258.140, 52557.246 21/05/15,01:48:11,15,09,1, 11.9,1,1, 5.751, 10501.862, 258.116, 52557.272 21/05/15,01:48:11,16,09,1, 11.9,1,1, 5.751, 10501.838, 258.136, 52557.276 21/05/15,01:48:11,17,09,1, 11.9,1,1, 5.751, 10501.835, 258.145, 52557.361 21/05/15,01:48:11,18,09,1, 11.9,1,1, 5.751, 10501.812, 258.124, 52557.271 21/05/15,01:48:11,19,09,1, 11.9,1,1, 5.751, 10501.800, 258.141, 52557.257 21/05/15,01:48:12,00,09,1, 11.9,1,1, 5.750, 10501.792, 258.141, 52557.257 21/05/15,01:48:12,01,09,1, 11.9,1,1, 5.750, 10501.762, 258.130, 52557.308 21/05/15,01:48:12,02,09,1, 11.9,1,1, 5.750, 10501.748, 258.150, 52557.344 21/05/15,01:48:12,03,09,1, 11.9,1,1, 5.750, 10501.754, 258.161, 52557.315 21/05/15,01:48:12,04,09,1, 11.9,1,1, 5.750, 10501.735, 258.131, 52557.339 21/05/15,01:48:12,05,09,1, 11.9,1,1, 5.750, 10501.704, 258.164, 52557.324 21/05/15,01:48:12,06,09,1, 11.9,1,1, 5.750, 10501.664, 258.120, 52557.346 21/05/15,01:48:12,07,09,1, 11.9,1,1, 5.750, 10501.665, 258.158, 52557.323 21/05/15,01:48:12,08,09,1, 11.9,1,1, 5.750, 10501.649, 258.148, 52557.381 21/05/15,01:48:12,09,09,1, 11.9,1,1, 5.750, 10501.623, 258.154, 52557.354 21/05/15,01:48:12,10,09,1, 11.9,1,1, 5.750, 10501.613, 258.179, 52557.396 21/05/15,01:48:12,11,09,1, 11.9,1,1, 5.750, 10501.592, 258.122, 52557.377 21/05/15,01:48:12,12,09,1, 11.9,1,1, 5.750, 10501.585, 258.171, 52557.398 21/05/15,01:48:12,13,09,1, 11.9,1,1, 5.750, 10501.546, 258.166, 52557.422 21/05/15,01:48:12,14,09,1, 11.9,1,1, 5.750, 10501.550, 258.130, 52557.426 21/05/15,01:48:12,15,09,1, 11.9,1,1, 5.750, 10501.517, 258.151, 52557.387 21/05/15,01:48:12,16,09,1, 11.9,1,1, 5.750, 10501.492, 258.133, 52557.439 21/05/15,01:48:12,17,09,1, 11.9,1,1, 5.750, 10501.496, 258.160, 52557.408 21/05/15,01:48:12,18,09,1, 11.9,1,1, 5.750, 10501.491, 258.161, 52557.287 21/05/15,01:48:12,19,09,1, 11.9,1,1, 5.750, 10501.437, 258.159, 52557.469 21/05/15,01:48:13,00,10,1, 11.8,1,1, 5.753, 10501.434, 258.159, 52557.469 21/05/15,01:48:13,01,10,1, 11.8,1,1, 5.753, 10501.425, 258.158, 52557.479 21/05/15,01:48:13,02,10,1, 11.8,1,1, 5.753, 10501.402, 258.128, 52557.464 21/05/15,01:48:13,03,10,1, 11.8,1,1, 5.753, 10501.379, 258.172, 52557.483 21/05/15,01:48:13,04,10,1, 11.8,1,1, 5.753, 10501.377, 258.137, 52557.472 21/05/15,01:48:13,05,10,1, 11.8,1,1, 5.753, 10501.362, 258.149, 52557.457 21/05/15,01:48:13,06,10,1, 11.8,1,1, 5.753, 10501.327, 258.145, 52557.468 21/05/15,01:48:13,07,10,1, 11.8,1,1, 5.753, 10501.319, 258.140, 52557.467 21/05/15,01:48:13,08,10,1, 11.8,1,1, 5.753, 10501.329, 258.149, 52557.497 21/05/15,01:48:13,09,10,1, 11.8,1,1, 5.753, 10501.295, 258.136, 52557.487 21/05/15,01:48:13,10,10,1, 11.8,1,1, 5.753, 10501.269, 258.143, 52557.532 21/05/15,01:48:13,11,10,1, 11.8,1,1, 5.753, 10501.276, 258.150, 52557.517 21/05/15,01:48:13,12,10,1, 11.8,1,1, 5.753, 10501.263, 258.114, 52557.374 21/05/15,01:48:13,13,10,1, 11.8,1,1, 5.753, 10501.230, 258.131, 52557.513 21/05/15,01:48:13,14,10,1, 11.8,1,1, 5.753, 10501.225, 258.156, 52557.491 21/05/15,01:48:13,15,10,1, 11.8,1,1, 5.753, 10501.203, 258.123, 52557.558 21/05/15,01:48:13,16,10,1, 11.8,1,1, 5.753, 10501.185, 258.162, 52557.601 21/05/15,01:48:13,17,10,1, 11.8,1,1, 5.753, 10501.165, 258.108, 52557.566 21/05/15,01:48:13,18,10,1, 11.8,1,1, 5.753, 10501.142, 258.153, 52557.562 21/05/15,01:48:13,19,10,1, 11.8,1,1, 5.753, 10501.101, 258.162, 52557.576 21/05/15,01:48:14,00,09,1, 11.8,1,1, 5.749, 10501.100, 258.162, 52557.576 21/05/15,01:48:14,01,09,1, 11.8,1,1, 5.749, 10501.112, 258.170, 52557.597 21/05/15,01:48:14,02,09,1, 11.8,1,1, 5.749, 10501.061, 258.098, 52557.572 21/05/15,01:48:14,03,09,1, 11.8,1,1, 5.749, 10501.069, 258.151, 52557.586 21/05/15,01:48:14,04,09,1, 11.8,1,1, 5.749, 10501.037, 258.126, 52557.578 21/05/15,01:48:14,05,09,1, 11.8,1,1, 5.749, 10501.040, 258.130, 52557.596 21/05/15,01:48:14,06,09,1, 11.8,1,1, 5.749, 10501.027, 258.156, 52557.633 21/05/15,01:48:14,07,09,1, 11.8,1,1, 5.749, 10501.025, 258.148, 52557.596 21/05/15,01:48:14,08,09,1, 11.8,1,1, 5.749, 10501.005, 258.139, 52557.641 21/05/15,01:48:14,09,09,1, 11.8,1,1, 5.749, 10500.993, 258.125, 52557.645 21/05/15,01:48:14,10,09,1, 11.8,1,1, 5.749, 10500.982, 258.117, 52557.669 21/05/15,01:48:14,11,09,1, 11.8,1,1, 5.749, 10500.956, 258.152, 52557.680 21/05/15,01:48:14,12,09,1, 11.8,1,1, 5.749, 10500.940, 258.131, 52557.633 21/05/15,01:48:14,13,09,1, 11.8,1,1, 5.749, 10500.942, 258.128, 52557.709 21/05/15,01:48:14,14,09,1, 11.8,1,1, 5.749, 10500.930, 258.123, 52557.681 21/05/15,01:48:14,15,09,1, 11.8,1,1, 5.749, 10500.900, 258.096, 52557.652 21/05/15,01:48:14,16,09,1, 11.8,1,1, 5.749, 10500.911, 258.150, 52557.724 21/05/15,01:48:14,17,09,1, 11.8,1,1, 5.749, 10500.901, 258.129, 52557.723 21/05/15,01:48:14,18,09,1, 11.8,1,1, 5.749, 10500.848, 258.129, 52557.736 21/05/15,01:48:14,19,09,1, 11.8,1,1, 5.749, 10500.857, 258.144, 52557.755 21/05/15,01:48:15,00,09,1, 11.9,1,1, 5.751, 10500.849, 258.144, 52557.755 21/05/15,01:48:15,01,09,1, 11.9,1,1, 5.751, 10500.833, 258.147, 52557.715 21/05/15,01:48:15,02,09,1, 11.9,1,1, 5.751, 10500.829, 258.162, 52557.733 21/05/15,01:48:15,03,09,1, 11.9,1,1, 5.751, 10500.815, 258.109, 52557.711 21/05/15,01:48:15,04,09,1, 11.9,1,1, 5.751, 10500.803, 258.153, 52557.755 21/05/15,01:48:15,05,09,1, 11.9,1,1, 5.751, 10500.786, 258.147, 52557.724 21/05/15,01:48:15,06,09,1, 11.9,1,1, 5.751, 10500.781, 258.139, 52557.767 21/05/15,01:48:15,07,09,1, 11.9,1,1, 5.751, 10500.764, 258.153, 52557.675 21/05/15,01:48:15,08,09,1, 11.9,1,1, 5.751, 10500.772, 258.130, 52557.731 21/05/15,01:48:15,09,09,1, 11.9,1,1, 5.751, 10500.774, 258.135, 52557.791 21/05/15,01:48:15,10,09,1, 11.9,1,1, 5.751, 10500.730, 258.150, 52557.762 21/05/15,01:48:15,11,09,1, 11.9,1,1, 5.751, 10500.740, 258.142, 52557.787 21/05/15,01:48:15,12,09,1, 11.9,1,1, 5.751, 10500.700, 258.165, 52557.821 21/05/15,01:48:15,13,09,1, 11.9,1,1, 5.751, 10500.702, 258.157, 52557.833 21/05/15,01:48:15,14,09,1, 11.9,1,1, 5.751, 10500.709, 258.158, 52557.885 21/05/15,01:48:15,15,09,1, 11.9,1,1, 5.751, 10500.698, 258.191, 52557.824 21/05/15,01:48:15,16,09,1, 11.9,1,1, 5.751, 10500.670, 258.147, 52557.827 21/05/15,01:48:15,17,09,1, 11.9,1,1, 5.751, 10500.686, 258.172, 52557.879 21/05/15,01:48:15,18,09,1, 11.9,1,1, 5.751, 10500.660, 258.125, 52557.873 21/05/15,01:48:15,19,09,1, 11.9,1,1, 5.751, 10500.665, 258.183, 52557.883 21/05/15,01:48:16,00,09,1, 11.9,1,1, 5.747, 10500.658, 258.183, 52557.883 21/05/15,01:48:16,01,09,1, 11.9,1,1, 5.747, 10500.632, 258.165, 52557.868 21/05/15,01:48:16,02,09,1, 11.9,1,1, 5.747, 10500.639, 258.186, 52557.950 21/05/15,01:48:16,03,09,1, 11.9,1,1, 5.747, 10500.610, 258.165, 52557.875 21/05/15,01:48:16,04,09,1, 11.9,1,1, 5.747, 10500.629, 258.200, 52557.943 21/05/15,01:48:16,05,09,1, 11.9,1,1, 5.747, 10500.585, 258.187, 52557.950 21/05/15,01:48:16,06,09,1, 11.9,1,1, 5.747, 10500.576, 258.165, 52557.900 21/05/15,01:48:16,07,09,1, 11.9,1,1, 5.747, 10500.573, 258.217, 52557.933 21/05/15,01:48:16,08,09,1, 11.9,1,1, 5.747, 10500.579, 258.172, 52557.942 21/05/15,01:48:16,09,09,1, 11.9,1,1, 5.747, 10500.565, 258.214, 52557.974 21/05/15,01:48:16,10,09,1, 11.9,1,1, 5.747, 10500.555, 258.222, 52557.992 21/05/15,01:48:16,11,09,1, 11.9,1,1, 5.747, 10500.526, 258.196, 52557.950 21/05/15,01:48:16,12,09,1, 11.9,1,1, 5.747, 10500.541, 258.245, 52557.967 21/05/15,01:48:16,13,09,1, 11.9,1,1, 5.747, 10500.517, 258.238, 52557.930 21/05/15,01:48:16,14,09,1, 11.9,1,1, 5.747, 10500.526, 258.221, 52557.980 21/05/15,01:48:16,15,09,1, 11.9,1,1, 5.747, 10500.533, 258.225, 52558.014 21/05/15,01:48:16,16,09,1, 11.9,1,1, 5.747, 10500.479, 258.217, 52557.995 21/05/15,01:48:16,17,09,1, 11.9,1,1, 5.747, 10500.508, 258.231, 52558.015 21/05/15,01:48:16,18,09,1, 11.9,1,1, 5.747, 10500.464, 258.246, 52558.074 21/05/15,01:48:16,19,09,1, 11.9,1,1, 5.747, 10500.479, 258.242, 52558.061 21/05/15,01:48:17,00,09,1, 11.9,1,1, 5.754, 10500.474, 258.242, 52558.061 21/05/15,01:48:17,01,09,1, 11.9,1,1, 5.754, 10500.463, 258.238, 52558.049 21/05/15,01:48:17,02,09,1, 11.9,1,1, 5.754, 10500.446, 258.256, 52558.085 21/05/15,01:48:17,03,09,1, 11.9,1,1, 5.754, 10500.465, 258.276, 52558.132 21/05/15,01:48:17,04,09,1, 11.9,1,1, 5.754, 10500.437, 258.268, 52558.114 21/05/15,01:48:17,05,09,1, 11.9,1,1, 5.754, 10500.451, 258.304, 52558.137 21/05/15,01:48:17,06,09,1, 11.9,1,1, 5.754, 10500.436, 258.259, 52558.090 21/05/15,01:48:17,07,09,1, 11.9,1,1, 5.754, 10500.401, 258.297, 52558.153 21/05/15,01:48:17,08,09,1, 11.9,1,1, 5.754, 10500.419, 258.339, 52558.300 21/05/15,01:48:17,09,09,1, 11.9,1,1, 5.754, 10500.443, 258.278, 52558.136 21/05/15,01:48:17,10,09,1, 11.9,1,1, 5.754, 10500.438, 258.334, 52558.165 21/05/15,01:48:17,11,09,1, 11.9,1,1, 5.754, 10500.426, 258.325, 52558.226 21/05/15,01:48:17,12,09,1, 11.9,1,1, 5.754, 10500.428, 258.328, 52558.207 21/05/15,01:48:17,13,09,1, 11.9,1,1, 5.754, 10500.407, 258.358, 52558.279 21/05/15,01:48:17,14,09,1, 11.9,1,1, 5.754, 10500.418, 258.323, 52558.193 21/05/15,01:48:17,15,09,1, 11.9,1,1, 5.754, 10500.446, 258.386, 52558.256 21/05/15,01:48:17,16,09,1, 11.9,1,1, 5.754, 10500.417, 258.346, 52558.243 21/05/15,01:48:17,17,09,1, 11.9,1,1, 5.754, 10500.432, 258.370, 52558.253 21/05/15,01:48:17,18,09,1, 11.9,1,1, 5.754, 10500.404, 258.387, 52558.280 21/05/15,01:48:17,19,09,1, 11.9,1,1, 5.754, 10500.392, 258.401, 52558.283 21/05/15,01:48:18,00,09,1, 11.9,1,1, 5.753, 10500.391, 258.401, 52558.283 21/05/15,01:48:18,01,09,1, 11.9,1,1, 5.753, 10500.402, 258.406, 52558.267 21/05/15,01:48:18,02,09,1, 11.9,1,1, 5.753, 10500.373, 258.415, 52558.269 21/05/15,01:48:18,03,09,1, 11.9,1,1, 5.753, 10500.391, 258.460, 52558.290 21/05/15,01:48:18,04,09,1, 11.9,1,1, 5.753, 10500.395, 258.462, 52558.316 21/05/15,01:48:18,05,09,1, 11.9,1,1, 5.753, 10500.400, 258.473, 52558.289 21/05/15,01:48:18,06,09,1, 11.9,1,1, 5.753, 10500.407, 258.464, 52558.344 21/05/15,01:48:18,07,09,1, 11.9,1,1, 5.753, 10500.404, 258.473, 52558.336 21/05/15,01:48:18,08,09,1, 11.9,1,1, 5.753, 10500.434, 258.520, 52558.525 21/05/15,01:48:18,09,09,1, 11.9,1,1, 5.753, 10500.378, 258.511, 52558.316 21/05/15,01:48:18,10,09,1, 11.9,1,1, 5.753, 10500.378, 258.521, 52558.468 21/05/15,01:48:18,11,09,1, 11.9,1,1, 5.753, 10500.414, 258.550, 52558.419 21/05/15,01:48:18,12,09,1, 11.9,1,1, 5.753, 10500.411, 258.565, 52558.417 21/05/15,01:48:18,13,09,1, 11.9,1,1, 5.753, 10500.415, 258.575, 52558.438 21/05/15,01:48:18,14,09,1, 11.9,1,1, 5.753, 10500.438, 258.602, 52558.448 21/05/15,01:48:18,15,09,1, 11.9,1,1, 5.753, 10500.417, 258.592, 52558.444 21/05/15,01:48:18,16,09,1, 11.9,1,1, 5.753, 10500.424, 258.618, 52558.463 21/05/15,01:48:18,17,09,1, 11.9,1,1, 5.753, 10500.429, 258.622, 52558.456 21/05/15,01:48:18,18,09,1, 11.9,1,1, 5.753, 10500.443, 258.655, 52558.477 21/05/15,01:48:18,19,09,1, 11.9,1,1, 5.753, 10500.455, 258.683, 52558.512 21/05/15,01:48:19,00,09,1, 11.8,1,1, 5.748, 10500.449, 258.683, 52558.512 21/05/15,01:48:19,01,09,1, 11.8,1,1, 5.748, 10500.412, 258.715, 52558.571 21/05/15,01:48:19,02,09,1, 11.8,1,1, 5.748, 10500.474, 258.731, 52558.509 21/05/15,01:48:19,03,09,1, 11.8,1,1, 5.748, 10500.471, 258.717, 52558.513 21/05/15,01:48:19,04,09,1, 11.8,1,1, 5.748, 10500.481, 258.780, 52558.557 21/05/15,01:48:19,05,09,1, 11.8,1,1, 5.748, 10500.467, 258.775, 52558.575 21/05/15,01:48:19,06,09,1, 11.8,1,1, 5.748, 10500.485, 258.826, 52558.571 21/05/15,01:48:19,07,09,1, 11.8,1,1, 5.748, 10500.461, 258.846, 52558.579 21/05/15,01:48:19,08,09,1, 11.8,1,1, 5.748, 10500.505, 258.841, 52558.606 21/05/15,01:48:19,09,09,1, 11.8,1,1, 5.748, 10500.474, 258.901, 52558.684 21/05/15,01:48:19,10,09,1, 11.8,1,1, 5.748, 10500.492, 258.866, 52558.681 21/05/15,01:48:19,11,09,1, 11.8,1,1, 5.748, 10500.491, 258.927, 52558.657 21/05/15,01:48:19,12,09,1, 11.8,1,1, 5.748, 10500.508, 258.942, 52558.570 21/05/15,01:48:19,13,09,1, 11.8,1,1, 5.748, 10500.481, 258.964, 52558.759 21/05/15,01:48:19,14,09,1, 11.8,1,1, 5.748, 10500.522, 258.990, 52558.715 21/05/15,01:48:19,15,09,1, 11.8,1,1, 5.748, 10500.520, 258.987, 52558.712 21/05/15,01:48:19,16,09,1, 11.8,1,1, 5.748, 10500.555, 259.003, 52558.461 21/05/15,01:48:19,17,09,1, 11.8,1,1, 5.748, 10500.576, 259.056, 52558.701 21/05/15,01:48:19,18,09,1, 11.8,1,1, 5.748, 10500.547, 259.047, 52558.708 21/05/15,01:48:19,19,09,1, 11.8,1,1, 5.748, 10500.563, 259.107, 52558.721 21/05/15,01:48:20,00,09,1, 11.9,1,1, 5.753, 10500.557, 259.107, 52558.721 21/05/15,01:48:20,01,09,1, 11.9,1,1, 5.753, 10500.533, 259.144, 52558.815 21/05/15,01:48:20,02,09,1, 11.9,1,1, 5.753, 10500.550, 259.182, 52558.803 21/05/15,01:48:20,03,09,1, 11.9,1,1, 5.753, 10500.549, 259.204, 52558.834 21/05/15,01:48:20,04,09,1, 11.9,1,1, 5.753, 10500.603, 259.232, 52558.466 21/05/15,01:48:20,05,09,1, 11.9,1,1, 5.753, 10500.511, 259.292, 52558.865 21/05/15,01:48:20,06,09,1, 11.9,1,1, 5.753, 10500.534, 259.288, 52558.901 21/05/15,01:48:20,07,09,1, 11.9,1,1, 5.753, 10500.583, 259.352, 52558.942 21/05/15,01:48:20,08,09,1, 11.9,1,1, 5.753, 10500.576, 259.332, 52558.879 21/05/15,01:48:20,09,09,1, 11.9,1,1, 5.753, 10500.596, 259.386, 52558.919 21/05/15,01:48:20,10,09,1, 11.9,1,1, 5.753, 10500.604, 259.407, 52558.899 21/05/15,01:48:20,11,09,1, 11.9,1,1, 5.753, 10500.591, 259.419, 52558.911 21/05/15,01:48:20,12,09,1, 11.9,1,1, 5.753, 10500.605, 259.477, 52558.972 21/05/15,01:48:20,13,09,1, 11.9,1,1, 5.753, 10500.607, 259.468, 52558.976 21/05/15,01:48:20,14,09,1, 11.9,1,1, 5.753, 10500.601, 259.513, 52558.962 21/05/15,01:48:20,15,09,1, 11.9,1,1, 5.753, 10500.625, 259.563, 52558.998 21/05/15,01:48:20,16,09,1, 11.9,1,1, 5.753, 10500.646, 259.581, 52559.012 21/05/15,01:48:20,17,09,1, 11.9,1,1, 5.753, 10500.635, 259.624, 52559.008 21/05/15,01:48:20,18,09,1, 11.9,1,1, 5.753, 10500.631, 259.643, 52559.091 21/05/15,01:48:20,19,09,1, 11.9,1,1, 5.753, 10500.639, 259.647, 52558.997 21/05/15,01:48:21,00,10,1, 11.9,1,1, 5.756, 10500.633, 259.647, 52558.997 21/05/15,01:48:21,01,10,1, 11.9,1,1, 5.756, 10500.650, 259.714, 52559.072 21/05/15,01:48:21,02,10,1, 11.9,1,1, 5.756, 10500.669, 259.733, 52559.057 21/05/15,01:48:21,03,10,1, 11.9,1,1, 5.756, 10500.659, 259.773, 52559.075 21/05/15,01:48:21,04,10,1, 11.9,1,1, 5.756, 10500.641, 259.803, 52559.092 21/05/15,01:48:21,05,10,1, 11.9,1,1, 5.756, 10500.659, 259.852, 52559.117 21/05/15,01:48:21,06,10,1, 11.9,1,1, 5.756, 10500.677, 259.848, 52559.107 21/05/15,01:48:21,07,10,1, 11.9,1,1, 5.756, 10500.681, 259.894, 52559.114 21/05/15,01:48:21,08,10,1, 11.9,1,1, 5.756, 10500.706, 259.900, 52558.913 21/05/15,01:48:21,09,10,1, 11.9,1,1, 5.756, 10500.679, 259.922, 52559.066 21/05/15,01:48:21,10,10,1, 11.9,1,1, 5.756, 10500.682, 260.014, 52559.129 21/05/15,01:48:21,11,10,1, 11.9,1,1, 5.756, 10500.681, 260.017, 52559.143 21/05/15,01:48:21,12,10,1, 11.9,1,1, 5.756, 10500.677, 260.031, 52559.180 21/05/15,01:48:21,13,10,1, 11.9,1,1, 5.756, 10500.691, 260.081, 52559.221 21/05/15,01:48:21,14,10,1, 11.9,1,1, 5.756, 10500.695, 260.089, 52559.184 21/05/15,01:48:21,15,10,1, 11.9,1,1, 5.756, 10500.728, 260.128, 52559.237 21/05/15,01:48:21,16,10,1, 11.9,1,1, 5.756, 10500.688, 260.137, 52559.286 21/05/15,01:48:21,17,10,1, 11.9,1,1, 5.756, 10500.724, 260.168, 52559.249 21/05/15,01:48:21,18,10,1, 11.9,1,1, 5.756, 10500.715, 260.204, 52559.288 21/05/15,01:48:21,19,10,1, 11.9,1,1, 5.756, 10500.718, 260.192, 52559.258 21/05/15,01:48:22,00,09,1, 11.9,1,1, 5.751, 10500.716, 260.192, 52559.258 21/05/15,01:48:22,01,09,1, 11.9,1,1, 5.751, 10500.742, 260.270, 52559.291 21/05/15,01:48:22,02,09,1, 11.9,1,1, 5.751, 10500.719, 260.309, 52559.296 21/05/15,01:48:22,03,09,1, 11.9,1,1, 5.751, 10500.755, 260.320, 52559.330 21/05/15,01:48:22,04,09,1, 11.9,1,1, 5.751, 10500.757, 260.337, 52559.337 21/05/15,01:48:22,05,09,1, 11.9,1,1, 5.751, 10500.757, 260.380, 52559.365 21/05/15,01:48:22,06,09,1, 11.9,1,1, 5.751, 10500.727, 260.396, 52559.386 21/05/15,01:48:22,07,09,1, 11.9,1,1, 5.751, 10500.719, 260.397, 52559.339 21/05/15,01:48:22,08,09,1, 11.9,1,1, 5.751, 10500.745, 260.449, 52559.420 21/05/15,01:48:22,09,09,1, 11.9,1,1, 5.751, 10500.762, 260.444, 52559.384 21/05/15,01:48:22,10,09,1, 11.9,1,1, 5.751, 10500.740, 260.506, 52559.666 21/05/15,01:48:22,11,09,1, 11.9,1,1, 5.751, 10500.777, 260.500, 52559.433 21/05/15,01:48:22,12,09,1, 11.9,1,1, 5.751, 10500.794, 260.491, 52559.423 21/05/15,01:48:22,13,09,1, 11.9,1,1, 5.751, 10500.788, 260.556, 52559.451 21/05/15,01:48:22,14,09,1, 11.9,1,1, 5.751, 10500.794, 260.573, 52559.473 21/05/15,01:48:22,15,09,1, 11.9,1,1, 5.751, 10500.778, 260.561, 52559.458 21/05/15,01:48:22,16,09,1, 11.9,1,1, 5.751, 10500.786, 260.632, 52559.503 21/05/15,01:48:22,17,09,1, 11.9,1,1, 5.751, 10500.784, 260.618, 52559.490 21/05/15,01:48:22,18,09,1, 11.9,1,1, 5.751, 10500.787, 260.668, 52559.476 21/05/15,01:48:22,19,09,1, 11.9,1,1, 5.751, 10500.778, 260.694, 52559.521 21/05/15,01:48:23,00,09,1, 11.9,1,1, 5.753, 10500.774, 260.694, 52559.521 21/05/15,01:48:23,01,09,1, 11.9,1,1, 5.753, 10500.770, 260.718, 52559.493 21/05/15,01:48:23,02,09,1, 11.9,1,1, 5.753, 10500.786, 260.736, 52559.487 21/05/15,01:48:23,03,09,1, 11.9,1,1, 5.753, 10500.798, 260.742, 52559.552 21/05/15,01:48:23,04,09,1, 11.9,1,1, 5.753, 10500.780, 260.781, 52559.539 21/05/15,01:48:23,05,09,1, 11.9,1,1, 5.753, 10500.798, 260.789, 52559.564 21/05/15,01:48:23,06,09,1, 11.9,1,1, 5.753, 10500.788, 260.797, 52559.558 21/05/15,01:48:23,07,09,1, 11.9,1,1, 5.753, 10500.770, 260.838, 52559.531 21/05/15,01:48:23,08,09,1, 11.9,1,1, 5.753, 10500.760, 260.797, 52559.530 21/05/15,01:48:23,09,09,1, 11.9,1,1, 5.753, 10500.792, 260.852, 52559.606 21/05/15,01:48:23,10,09,1, 11.9,1,1, 5.753, 10500.760, 260.836, 52559.543 21/05/15,01:48:23,11,09,1, 11.9,1,1, 5.753, 10500.792, 260.875, 52559.635 21/05/15,01:48:23,12,09,1, 11.9,1,1, 5.753, 10500.787, 260.885, 52559.594 21/05/15,01:48:23,13,09,1, 11.9,1,1, 5.753, 10500.779, 260.877, 52559.618 21/05/15,01:48:23,14,09,1, 11.9,1,1, 5.753, 10500.769, 260.914, 52559.621 21/05/15,01:48:23,15,09,1, 11.9,1,1, 5.753, 10500.810, 260.929, 52559.672 21/05/15,01:48:23,16,09,1, 11.9,1,1, 5.753, 10500.786, 260.936, 52559.662 21/05/15,01:48:23,17,09,1, 11.9,1,1, 5.753, 10500.767, 260.936, 52559.665 21/05/15,01:48:23,18,09,1, 11.9,1,1, 5.753, 10500.728, 260.927, 52559.652 21/05/15,01:48:23,19,09,1, 11.9,1,1, 5.753, 10500.788, 260.959, 52559.671 21/05/15,01:48:24,00,09,1, 11.9,1,1, 5.751, 10500.783, 260.959, 52559.671 21/05/15,01:48:24,01,09,1, 11.9,1,1, 5.751, 10500.772, 260.973, 52559.714 21/05/15,01:48:24,02,09,1, 11.9,1,1, 5.751, 10500.745, 260.981, 52559.654 21/05/15,01:48:24,03,09,1, 11.9,1,1, 5.751, 10500.730, 260.961, 52559.650 21/05/15,01:48:24,04,09,1, 11.9,1,1, 5.751, 10500.751, 261.013, 52559.737 21/05/15,01:48:24,05,09,1, 11.9,1,1, 5.751, 10500.732, 260.994, 52559.713 21/05/15,01:48:24,06,09,1, 11.9,1,1, 5.751, 10500.710, 260.996, 52559.719 21/05/15,01:48:24,07,09,1, 11.9,1,1, 5.751, 10500.719, 261.015, 52559.741 21/05/15,01:48:24,08,09,1, 11.9,1,1, 5.751, 10500.711, 261.016, 52559.769 21/05/15,01:48:24,09,09,1, 11.9,1,1, 5.751, 10500.720, 261.026, 52559.729 21/05/15,01:48:24,10,09,1, 11.9,1,1, 5.751, 10500.713, 261.051, 52559.751 21/05/15,01:48:24,11,09,1, 11.9,1,1, 5.751, 10500.701, 261.024, 52559.762 21/05/15,01:48:24,12,09,1, 11.9,1,1, 5.751, 10500.673, 261.052, 52559.791 21/05/15,01:48:24,13,09,1, 11.9,1,1, 5.751, 10500.700, 261.046, 52559.794 21/05/15,01:48:24,14,09,1, 11.9,1,1, 5.751, 10500.699, 261.066, 52559.808 21/05/15,01:48:24,15,09,1, 11.9,1,1, 5.751, 10500.688, 261.068, 52559.780 21/05/15,01:48:24,16,09,1, 11.9,1,1, 5.751, 10500.673, 261.054, 52559.814 21/05/15,01:48:24,17,09,1, 11.9,1,1, 5.751, 10500.697, 261.079, 52559.851 21/05/15,01:48:24,18,09,1, 11.9,1,1, 5.751, 10500.676, 261.055, 52559.853 21/05/15,01:48:24,19,09,1, 11.9,1,1, 5.751, 10500.682, 261.065, 52559.829 21/05/15,01:48:25,00,09,1, 11.9,1,1, 5.750, 10500.674, 261.065, 52559.829 21/05/15,01:48:25,01,09,1, 11.9,1,1, 5.750, 10500.624, 261.042, 52559.825 21/05/15,01:48:25,02,09,1, 11.9,1,1, 5.750, 10500.624, 261.044, 52559.856 21/05/15,01:48:25,03,09,1, 11.9,1,1, 5.750, 10500.609, 261.049, 52559.858 21/05/15,01:48:25,04,09,1, 11.9,1,1, 5.750, 10500.605, 261.053, 52559.866 21/05/15,01:48:25,05,09,1, 11.9,1,1, 5.750, 10500.610, 261.056, 52559.818 21/05/15,01:48:25,06,09,1, 11.9,1,1, 5.750, 10500.588, 261.034, 52559.890 21/05/15,01:48:25,07,09,1, 11.9,1,1, 5.750, 10500.591, 261.041, 52559.908 21/05/15,01:48:25,08,09,1, 11.9,1,1, 5.750, 10500.584, 261.044, 52559.917 21/05/15,01:48:25,09,09,1, 11.9,1,1, 5.750, 10500.574, 261.002, 52559.864 21/05/15,01:48:25,10,09,1, 11.9,1,1, 5.750, 10500.588, 261.036, 52559.929 21/05/15,01:48:25,11,09,1, 11.9,1,1, 5.750, 10500.548, 261.027, 52559.911 21/05/15,01:48:25,12,09,1, 11.9,1,1, 5.750, 10500.535, 261.033, 52559.928 21/05/15,01:48:25,13,09,1, 11.9,1,1, 5.750, 10500.548, 261.046, 52559.951 21/05/15,01:48:25,14,09,1, 11.9,1,1, 5.750, 10500.563, 261.016, 52560.050 21/05/15,01:48:25,15,09,1, 11.9,1,1, 5.750, 10500.532, 261.023, 52559.812 21/05/15,01:48:25,16,09,1, 11.9,1,1, 5.750, 10500.479, 261.006, 52559.913 21/05/15,01:48:25,17,09,1, 11.9,1,1, 5.750, 10500.497, 261.005, 52559.918 21/05/15,01:48:25,18,09,1, 11.9,1,1, 5.750, 10500.513, 261.005, 52559.938 21/05/15,01:48:25,19,09,1, 11.9,1,1, 5.750, 10500.477, 260.979, 52559.904 21/05/15,01:48:26,00,09,1, 11.9,1,1, 5.751, 10500.474, 260.979, 52559.904 21/05/15,01:48:26,01,09,1, 11.9,1,1, 5.751, 10500.480, 260.999, 52559.954 21/05/15,01:48:26,02,09,1, 11.9,1,1, 5.751, 10500.473, 260.984, 52559.951 21/05/15,01:48:26,03,09,1, 11.9,1,1, 5.751, 10500.470, 260.990, 52559.946 21/05/15,01:48:26,04,09,1, 11.9,1,1, 5.751, 10500.446, 260.994, 52559.973 21/05/15,01:48:26,05,09,1, 11.9,1,1, 5.751, 10500.458, 260.976, 52559.957 21/05/15,01:48:26,06,09,1, 11.9,1,1, 5.751, 10500.446, 260.961, 52559.985 21/05/15,01:48:26,07,09,1, 11.9,1,1, 5.751, 10500.459, 260.932, 52559.940 21/05/15,01:48:26,08,09,1, 11.9,1,1, 5.751, 10500.436, 260.975, 52560.008 21/05/15,01:48:26,09,09,1, 11.9,1,1, 5.751, 10500.439, 260.951, 52559.988 21/05/15,01:48:26,10,09,1, 11.9,1,1, 5.751, 10500.422, 260.936, 52560.022 21/05/15,01:48:26,11,09,1, 11.9,1,1, 5.751, 10500.428, 260.963, 52559.999 21/05/15,01:48:26,12,09,1, 11.9,1,1, 5.751, 10500.440, 260.924, 52560.000 21/05/15,01:48:26,13,09,1, 11.9,1,1, 5.751, 10500.417, 260.930, 52560.015 21/05/15,01:48:26,14,09,1, 11.9,1,1, 5.751, 10500.442, 260.921, 52560.006 21/05/15,01:48:26,15,09,1, 11.9,1,1, 5.751, 10500.428, 260.944, 52559.992 21/05/15,01:48:26,16,09,1, 11.9,1,1, 5.751, 10500.424, 260.956, 52560.021 21/05/15,01:48:26,17,09,1, 11.9,1,1, 5.751, 10500.417, 260.918, 52560.079 21/05/15,01:48:26,18,09,1, 11.9,1,1, 5.751, 10500.442, 260.939, 52560.039 21/05/15,01:48:26,19,09,1, 11.9,1,1, 5.751, 10500.419, 260.924, 52560.074 21/05/15,01:48:27,00,09,1, 11.9,1,1, 5.750, 10500.416, 260.924, 52560.074 21/05/15,01:48:27,01,09,1, 11.9,1,1, 5.750, 10500.423, 260.922, 52560.083 21/05/15,01:48:27,02,09,1, 11.9,1,1, 5.750, 10500.422, 260.907, 52560.050 21/05/15,01:48:27,03,09,1, 11.9,1,1, 5.750, 10500.417, 260.922, 52560.096 21/05/15,01:48:27,04,09,1, 11.9,1,1, 5.750, 10500.440, 260.914, 52560.061 21/05/15,01:48:27,05,09,1, 11.9,1,1, 5.750, 10500.415, 260.882, 52560.053 21/05/15,01:48:27,06,09,1, 11.9,1,1, 5.750, 10500.410, 260.906, 52560.092 21/05/15,01:48:27,07,09,1, 11.9,1,1, 5.750, 10500.411, 260.871, 52560.112 21/05/15,01:48:27,08,09,1, 11.9,1,1, 5.750, 10500.486, 260.857, 52559.930 21/05/15,01:48:27,09,09,1, 11.9,1,1, 5.750, 10500.382, 260.908, 52559.870 21/05/15,01:48:27,10,09,1, 11.9,1,1, 5.750, 10500.413, 260.872, 52560.137 21/05/15,01:48:27,11,09,1, 11.9,1,1, 5.750, 10500.399, 260.892, 52560.115 21/05/15,01:48:27,12,09,1, 11.9,1,1, 5.750, 10500.419, 260.877, 52560.067 21/05/15,01:48:27,13,09,1, 11.9,1,1, 5.750, 10500.384, 260.857, 52560.124 21/05/15,01:48:27,14,09,1, 11.9,1,1, 5.750, 10500.427, 260.910, 52560.176 21/05/15,01:48:27,15,09,1, 11.9,1,1, 5.750, 10500.430, 260.876, 52560.140 21/05/15,01:48:27,16,09,1, 11.9,1,1, 5.750, 10500.414, 260.882, 52560.142 21/05/15,01:48:27,17,09,1, 11.9,1,1, 5.750, 10500.415, 260.872, 52560.127 21/05/15,01:48:27,18,09,1, 11.9,1,1, 5.750, 10500.410, 260.878, 52560.136 21/05/15,01:48:27,19,09,1, 11.9,1,1, 5.750, 10500.434, 260.901, 52560.168 21/05/15,01:48:28,00,09,1, 11.9,1,1, 5.751, 10500.432, 260.901, 52560.168 21/05/15,01:48:28,01,09,1, 11.9,1,1, 5.751, 10500.408, 260.910, 52560.163 21/05/15,01:48:28,02,09,1, 11.9,1,1, 5.751, 10500.401, 260.913, 52560.174 21/05/15,01:48:28,03,09,1, 11.9,1,1, 5.751, 10500.420, 260.883, 52560.174 21/05/15,01:48:28,04,09,1, 11.9,1,1, 5.751, 10500.441, 260.888, 52560.191 21/05/15,01:48:28,05,09,1, 11.9,1,1, 5.751, 10500.396, 260.884, 52560.187 21/05/15,01:48:28,06,09,1, 11.9,1,1, 5.751, 10500.417, 260.886, 52560.188 21/05/15,01:48:28,07,09,1, 11.9,1,1, 5.751, 10500.405, 260.879, 52560.180 21/05/15,01:48:28,08,09,1, 11.9,1,1, 5.751, 10500.418, 260.885, 52560.195 21/05/15,01:48:28,09,09,1, 11.9,1,1, 5.751, 10500.428, 260.899, 52560.213 21/05/15,01:48:28,10,09,1, 11.9,1,1, 5.751, 10500.428, 260.891, 52560.201 21/05/15,01:48:28,11,09,1, 11.9,1,1, 5.751, 10500.392, 260.887, 52560.224 21/05/15,01:48:28,12,09,1, 11.9,1,1, 5.751, 10500.426, 260.919, 52560.235 21/05/15,01:48:28,13,09,1, 11.9,1,1, 5.751, 10500.448, 260.912, 52560.231 21/05/15,01:48:28,14,09,1, 11.9,1,1, 5.751, 10500.439, 260.919, 52560.228 21/05/15,01:48:28,15,09,1, 11.9,1,1, 5.751, 10500.434, 260.914, 52560.248 21/05/15,01:48:28,16,09,1, 11.9,1,1, 5.751, 10500.422, 260.916, 52560.269 21/05/15,01:48:28,17,09,1, 11.9,1,1, 5.751, 10500.441, 260.948, 52560.295 21/05/15,01:48:28,18,09,1, 11.9,1,1, 5.751, 10500.427, 260.954, 52560.279 21/05/15,01:48:28,19,09,1, 11.9,1,1, 5.751, 10500.476, 260.957, 52560.271 21/05/15,01:48:29,00,09,1, 11.8,1,1, 5.753, 10500.474, 260.957, 52560.271 21/05/15,01:48:29,01,09,1, 11.8,1,1, 5.753, 10500.481, 260.955, 52560.274 21/05/15,01:48:29,02,09,1, 11.8,1,1, 5.753, 10500.474, 260.983, 52560.336 21/05/15,01:48:29,03,09,1, 11.8,1,1, 5.753, 10500.459, 260.956, 52560.280 21/05/15,01:48:29,04,09,1, 11.8,1,1, 5.753, 10500.467, 260.996, 52560.291 21/05/15,01:48:29,05,09,1, 11.8,1,1, 5.753, 10500.482, 261.007, 52560.300 21/05/15,01:48:29,06,09,1, 11.8,1,1, 5.753, 10500.485, 260.973, 52560.312 21/05/15,01:48:29,07,09,1, 11.8,1,1, 5.753, 10500.493, 261.007, 52560.340 21/05/15,01:48:29,08,09,1, 11.8,1,1, 5.753, 10500.493, 261.017, 52560.333 21/05/15,01:48:29,09,09,1, 11.8,1,1, 5.753, 10500.508, 261.007, 52560.324 21/05/15,01:48:29,10,09,1, 11.8,1,1, 5.753, 10500.490, 261.047, 52560.374 21/05/15,01:48:29,11,09,1, 11.8,1,1, 5.753, 10500.503, 261.058, 52560.360 21/05/15,01:48:29,12,09,1, 11.8,1,1, 5.753, 10500.500, 261.072, 52560.391 21/05/15,01:48:29,13,09,1, 11.8,1,1, 5.753, 10500.505, 261.063, 52560.389 21/05/15,01:48:29,14,09,1, 11.8,1,1, 5.753, 10500.503, 261.066, 52560.372 21/05/15,01:48:29,15,09,1, 11.8,1,1, 5.753, 10500.527, 261.106, 52560.427 21/05/15,01:48:29,16,09,1, 11.8,1,1, 5.753, 10500.507, 261.066, 52560.422 21/05/15,01:48:29,17,09,1, 11.8,1,1, 5.753, 10500.547, 261.093, 52560.395 21/05/15,01:48:29,18,09,1, 11.8,1,1, 5.753, 10500.555, 261.088, 52560.310 21/05/15,01:48:29,19,09,1, 11.8,1,1, 5.753, 10500.544, 261.102, 52560.369 21/05/15,01:48:30,00,09,1, 11.8,1,1, 5.750, 10500.541, 261.102, 52560.369 21/05/15,01:48:30,01,09,1, 11.8,1,1, 5.750, 10500.559, 261.156, 52560.433 21/05/15,01:48:30,02,09,1, 11.8,1,1, 5.750, 10500.571, 261.157, 52560.426 21/05/15,01:48:30,03,09,1, 11.8,1,1, 5.750, 10500.549, 261.148, 52560.450 21/05/15,01:48:30,04,09,1, 11.8,1,1, 5.750, 10500.548, 261.125, 52560.419 21/05/15,01:48:30,05,09,1, 11.8,1,1, 5.750, 10500.547, 261.219, 52560.468 21/05/15,01:48:30,06,09,1, 11.8,1,1, 5.750, 10500.580, 261.210, 52560.478 21/05/15,01:48:30,07,09,1, 11.8,1,1, 5.750, 10500.577, 261.213, 52560.476 21/05/15,01:48:30,08,09,1, 11.8,1,1, 5.750, 10500.561, 261.231, 52560.461 21/05/15,01:48:30,09,09,1, 11.8,1,1, 5.750, 10500.568, 261.186, 52560.456 21/05/15,01:48:30,10,09,1, 11.8,1,1, 5.750, 10500.588, 261.260, 52560.522 21/05/15,01:48:30,11,09,1, 11.8,1,1, 5.750, 10500.563, 261.237, 52560.490 21/05/15,01:48:30,12,09,1, 11.8,1,1, 5.750, 10500.568, 261.272, 52560.489 21/05/15,01:48:30,13,09,1, 11.8,1,1, 5.750, 10500.596, 261.319, 52560.514 21/05/15,01:48:30,14,09,1, 11.8,1,1, 5.750, 10500.599, 261.293, 52560.500 21/05/15,01:48:30,15,09,1, 11.8,1,1, 5.750, 10500.606, 261.321, 52560.512 21/05/15,01:48:30,16,09,1, 11.8,1,1, 5.750, 10500.588, 261.315, 52560.536 21/05/15,01:48:30,17,09,1, 11.8,1,1, 5.750, 10500.624, 261.307, 52560.534 21/05/15,01:48:30,18,09,1, 11.8,1,1, 5.750, 10500.606, 261.338, 52560.610 21/05/15,01:48:30,19,09,1, 11.8,1,1, 5.750, 10500.588, 261.329, 52560.580 21/05/15,01:48:31,00,09,1, 11.9,1,1, 5.754, 10500.582, 261.329, 52560.580 21/05/15,01:48:31,01,09,1, 11.9,1,1, 5.754, 10500.643, 261.385, 52560.612 21/05/15,01:48:31,02,09,1, 11.9,1,1, 5.754, 10500.629, 261.408, 52560.625 21/05/15,01:48:31,03,09,1, 11.9,1,1, 5.754, 10500.632, 261.420, 52560.657 21/05/15,01:48:31,04,09,1, 11.9,1,1, 5.754, 10500.597, 261.405, 52560.577 21/05/15,01:48:31,05,09,1, 11.9,1,1, 5.754, 10500.621, 261.444, 52560.619 21/05/15,01:48:31,06,09,1, 11.9,1,1, 5.754, 10500.586, 261.448, 52560.626 21/05/15,01:48:31,07,09,1, 11.9,1,1, 5.754, 10500.662, 261.469, 52560.672 21/05/15,01:48:31,08,09,1, 11.9,1,1, 5.754, 10500.610, 261.515, 52560.763 21/05/15,01:48:31,09,09,1, 11.9,1,1, 5.754, 10500.634, 261.496, 52560.651 21/05/15,01:48:31,10,09,1, 11.9,1,1, 5.754, 10500.650, 261.497, 52560.667 21/05/15,01:48:31,11,09,1, 11.9,1,1, 5.754, 10500.641, 261.529, 52560.696 21/05/15,01:48:31,12,09,1, 11.9,1,1, 5.754, 10500.624, 261.510, 52560.654 21/05/15,01:48:31,13,09,1, 11.9,1,1, 5.754, 10500.621, 261.553, 52560.710 21/05/15,01:48:31,14,09,1, 11.9,1,1, 5.754, 10500.647, 261.557, 52560.647 21/05/15,01:48:31,15,09,1, 11.9,1,1, 5.754, 10500.666, 261.568, 52560.705 21/05/15,01:48:31,16,09,1, 11.9,1,1, 5.754, 10500.628, 261.594, 52560.749 21/05/15,01:48:31,17,09,1, 11.9,1,1, 5.754, 10500.641, 261.596, 52560.653 21/05/15,01:48:31,18,09,1, 11.9,1,1, 5.754, 10500.651, 261.650, 52560.764 21/05/15,01:48:31,19,09,1, 11.9,1,1, 5.754, 10500.646, 261.614, 52560.685 21/05/15,01:48:32,00,09,1, 11.9,1,1, 5.756, 10500.641, 261.614, 52560.685 21/05/15,01:48:32,01,09,1, 11.9,1,1, 5.756, 10500.659, 261.691, 52560.759 21/05/15,01:48:32,02,09,1, 11.9,1,1, 5.756, 10500.653, 261.683, 52560.735 21/05/15,01:48:32,03,09,1, 11.9,1,1, 5.756, 10500.665, 261.703, 52560.752 21/05/15,01:48:32,04,09,1, 11.9,1,1, 5.756, 10500.651, 261.713, 52560.764 21/05/15,01:48:32,05,09,1, 11.9,1,1, 5.756, 10500.654, 261.735, 52560.763 21/05/15,01:48:32,06,09,1, 11.9,1,1, 5.756, 10500.664, 261.742, 52560.762 21/05/15,01:48:32,07,09,1, 11.9,1,1, 5.756, 10500.653, 261.736, 52560.767 21/05/15,01:48:32,08,09,1, 11.9,1,1, 5.756, 10500.657, 261.769, 52560.766 21/05/15,01:48:32,09,09,1, 11.9,1,1, 5.756, 10500.685, 261.793, 52560.777 21/05/15,01:48:32,10,09,1, 11.9,1,1, 5.756, 10500.689, 261.776, 52560.779 21/05/15,01:48:32,11,09,1, 11.9,1,1, 5.756, 10500.688, 261.825, 52560.808 21/05/15,01:48:32,12,09,1, 11.9,1,1, 5.756, 10500.679, 261.827, 52560.779 21/05/15,01:48:32,13,09,1, 11.9,1,1, 5.756, 10500.653, 261.863, 52560.798 21/05/15,01:48:32,14,09,1, 11.9,1,1, 5.756, 10500.672, 261.898, 52560.778 21/05/15,01:48:32,15,09,1, 11.9,1,1, 5.756, 10500.657, 261.849, 52560.782 21/05/15,01:48:32,16,09,1, 11.9,1,1, 5.756, 10500.673, 261.907, 52560.843 21/05/15,01:48:32,17,09,1, 11.9,1,1, 5.756, 10500.656, 261.905, 52560.831 21/05/15,01:48:32,18,09,1, 11.9,1,1, 5.756, 10500.676, 261.923, 52560.852 21/05/15,01:48:32,19,09,1, 11.9,1,1, 5.756, 10500.674, 261.954, 52560.881 21/05/15,01:48:33,00,09,1, 11.8,1,1, 5.753, 10500.666, 261.954, 52560.881 21/05/15,01:48:33,01,09,1, 11.8,1,1, 5.753, 10500.693, 261.963, 52560.873 21/05/15,01:48:33,02,09,1, 11.8,1,1, 5.753, 10500.654, 261.987, 52560.876 21/05/15,01:48:33,03,09,1, 11.8,1,1, 5.753, 10500.698, 262.017, 52560.873 21/05/15,01:48:33,04,09,1, 11.8,1,1, 5.753, 10500.677, 262.048, 52560.881 21/05/15,01:48:33,05,09,1, 11.8,1,1, 5.753, 10500.660, 262.026, 52560.868 21/05/15,01:48:33,06,09,1, 11.8,1,1, 5.753, 10500.675, 262.054, 52560.948 21/05/15,01:48:33,07,09,1, 11.8,1,1, 5.753, 10500.653, 262.080, 52560.912 21/05/15,01:48:33,08,09,1, 11.8,1,1, 5.753, 10500.637, 262.050, 52560.894 21/05/15,01:48:33,09,09,1, 11.8,1,1, 5.753, 10500.679, 262.085, 52560.949 21/05/15,01:48:33,10,09,1, 11.8,1,1, 5.753, 10500.650, 262.105, 52560.912 21/05/15,01:48:33,11,09,1, 11.8,1,1, 5.753, 10500.678, 262.083, 52560.700 21/05/15,01:48:33,12,09,1, 11.8,1,1, 5.753, 10500.658, 262.135, 52560.941 21/05/15,01:48:33,13,09,1, 11.8,1,1, 5.753, 10500.639, 262.142, 52560.959 21/05/15,01:48:33,14,09,1, 11.8,1,1, 5.753, 10500.682, 262.171, 52561.010 21/05/15,01:48:33,15,09,1, 11.8,1,1, 5.753, 10500.663, 262.154, 52560.969 21/05/15,01:48:33,16,09,1, 11.8,1,1, 5.753, 10500.659, 262.172, 52561.018 21/05/15,01:48:33,17,09,1, 11.8,1,1, 5.753, 10500.656, 262.200, 52561.011 21/05/15,01:48:33,18,09,1, 11.8,1,1, 5.753, 10500.659, 262.180, 52561.030 21/05/15,01:48:33,19,09,1, 11.8,1,1, 5.753, 10500.658, 262.226, 52560.830 21/05/15,01:48:34,00,09,1, 11.8,1,1, 5.751, 10500.658, 262.226, 52560.830 21/05/15,01:48:34,01,09,1, 11.8,1,1, 5.751, 10500.649, 262.235, 52561.085 21/05/15,01:48:34,02,09,1, 11.8,1,1, 5.751, 10500.630, 262.242, 52561.038 21/05/15,01:48:34,03,09,1, 11.8,1,1, 5.751, 10500.655, 262.263, 52561.059 21/05/15,01:48:34,04,09,1, 11.8,1,1, 5.751, 10500.645, 262.280, 52561.054 21/05/15,01:48:34,05,09,1, 11.8,1,1, 5.751, 10500.637, 262.281, 52561.072 21/05/15,01:48:34,06,09,1, 11.8,1,1, 5.751, 10500.668, 262.285, 52561.063 21/05/15,01:48:34,07,09,1, 11.8,1,1, 5.751, 10500.671, 262.329, 52561.103 21/05/15,01:48:34,08,09,1, 11.8,1,1, 5.751, 10500.653, 262.285, 52561.072 21/05/15,01:48:34,09,09,1, 11.8,1,1, 5.751, 10500.643, 262.329, 52561.063 21/05/15,01:48:34,10,09,1, 11.8,1,1, 5.751, 10500.669, 262.341, 52561.073 21/05/15,01:48:34,11,09,1, 11.8,1,1, 5.751, 10500.645, 262.338, 52561.118 21/05/15,01:48:34,12,09,1, 11.8,1,1, 5.751, 10500.653, 262.372, 52561.098 21/05/15,01:48:34,13,09,1, 11.8,1,1, 5.751, 10500.648, 262.356, 52561.113 21/05/15,01:48:34,14,09,1, 11.8,1,1, 5.751, 10500.640, 262.380, 52561.094 21/05/15,01:48:34,15,09,1, 11.8,1,1, 5.751, 10500.639, 262.374, 52561.143 21/05/15,01:48:34,16,09,1, 11.8,1,1, 5.751, 10500.620, 262.371, 52561.120 21/05/15,01:48:34,17,09,1, 11.8,1,1, 5.751, 10500.648, 262.409, 52561.196 21/05/15,01:48:34,18,09,1, 11.8,1,1, 5.751, 10500.630, 262.396, 52561.071 21/05/15,01:48:34,19,09,1, 11.8,1,1, 5.751, 10500.645, 262.406, 52561.173 21/05/15,01:48:35,00,08,1, 11.9,1,1, 5.751, 10500.641, 262.406, 52561.173 21/05/15,01:48:35,01,08,1, 11.9,1,1, 5.751, 10500.631, 262.411, 52561.155 21/05/15,01:48:35,02,08,1, 11.9,1,1, 5.751, 10500.629, 262.465, 52561.191 21/05/15,01:48:35,03,08,1, 11.9,1,1, 5.751, 10500.633, 262.442, 52561.170 21/05/15,01:48:35,04,08,1, 11.9,1,1, 5.751, 10500.668, 262.475, 52561.208 21/05/15,01:48:35,05,08,1, 11.9,1,1, 5.751, 10500.650, 262.480, 52561.176 21/05/15,01:48:35,06,08,1, 11.9,1,1, 5.751, 10500.667, 262.463, 52561.213 21/05/15,01:48:35,07,08,1, 11.9,1,1, 5.751, 10500.658, 262.493, 52561.217 21/05/15,01:48:35,08,08,1, 11.9,1,1, 5.751, 10500.621, 262.490, 52561.217 21/05/15,01:48:35,09,08,1, 11.9,1,1, 5.751, 10500.646, 262.487, 52561.216 21/05/15,01:48:35,10,08,1, 11.9,1,1, 5.751, 10500.651, 262.514, 52561.219 21/05/15,01:48:35,11,08,1, 11.9,1,1, 5.751, 10500.650, 262.489, 52561.204 21/05/15,01:48:35,12,08,1, 11.9,1,1, 5.751, 10500.623, 262.540, 52561.279 21/05/15,01:48:35,13,08,1, 11.9,1,1, 5.751, 10500.632, 262.534, 52561.300 21/05/15,01:48:35,14,08,1, 11.9,1,1, 5.751, 10500.679, 262.528, 52561.271 21/05/15,01:48:35,15,08,1, 11.9,1,1, 5.751, 10500.679, 262.559, 52561.305 21/05/15,01:48:35,16,08,1, 11.9,1,1, 5.751, 10500.689, 262.554, 52561.307 21/05/15,01:48:35,17,08,1, 11.9,1,1, 5.751, 10500.688, 262.563, 52561.337 21/05/15,01:48:35,18,08,1, 11.9,1,1, 5.751, 10500.683, 262.579, 52561.270 21/05/15,01:48:35,19,08,1, 11.9,1,1, 5.751, 10500.696, 262.552, 52561.237 21/05/15,01:48:36,00,08,1, 11.8,1,1, 5.751, 10500.691, 262.552, 52561.237 21/05/15,01:48:36,01,08,1, 11.8,1,1, 5.751, 10500.711, 262.579, 52561.284 21/05/15,01:48:36,02,08,1, 11.8,1,1, 5.751, 10500.721, 262.578, 52561.262 21/05/15,01:48:36,03,08,1, 11.8,1,1, 5.751, 10500.705, 262.610, 52561.297 21/05/15,01:48:36,04,08,1, 11.8,1,1, 5.751, 10500.710, 262.601, 52561.296 21/05/15,01:48:36,05,08,1, 11.8,1,1, 5.751, 10500.690, 262.630, 52561.347 21/05/15,01:48:36,06,08,1, 11.8,1,1, 5.751, 10500.723, 262.609, 52561.316 21/05/15,01:48:36,07,08,1, 11.8,1,1, 5.751, 10500.712, 262.618, 52561.347 21/05/15,01:48:36,08,08,1, 11.8,1,1, 5.751, 10500.735, 262.632, 52561.309 21/05/15,01:48:36,09,08,1, 11.8,1,1, 5.751, 10500.744, 262.641, 52561.337 21/05/15,01:48:36,10,08,1, 11.8,1,1, 5.751, 10500.761, 262.646, 52561.332 21/05/15,01:48:36,11,08,1, 11.8,1,1, 5.751, 10500.746, 262.635, 52561.345 21/05/15,01:48:36,12,08,1, 11.8,1,1, 5.751, 10500.765, 262.670, 52561.341 21/05/15,01:48:36,13,08,1, 11.8,1,1, 5.751, 10500.761, 262.666, 52561.347 21/05/15,01:48:36,14,08,1, 11.8,1,1, 5.751, 10500.790, 262.679, 52561.326 21/05/15,01:48:36,15,08,1, 11.8,1,1, 5.751, 10500.771, 262.682, 52561.396 21/05/15,01:48:36,16,08,1, 11.8,1,1, 5.751, 10500.773, 262.680, 52561.381 21/05/15,01:48:36,17,08,1, 11.8,1,1, 5.751, 10500.799, 262.700, 52561.392 21/05/15,01:48:36,18,08,1, 11.8,1,1, 5.751, 10500.819, 262.711, 52561.395 21/05/15,01:48:36,19,08,1, 11.8,1,1, 5.751, 10500.796, 262.689, 52561.364 21/05/15,01:48:37,00,09,1, 11.9,1,1, 5.751, 10500.791, 262.689, 52561.364 21/05/15,01:48:37,01,09,1, 11.9,1,1, 5.751, 10500.829, 262.708, 52561.394 21/05/15,01:48:37,02,09,1, 11.9,1,1, 5.751, 10500.852, 262.743, 52561.412 21/05/15,01:48:37,03,09,1, 11.9,1,1, 5.751, 10500.860, 262.724, 52561.423 21/05/15,01:48:37,04,09,1, 11.9,1,1, 5.751, 10500.882, 262.718, 52561.437 21/05/15,01:48:37,05,09,1, 11.9,1,1, 5.751, 10500.880, 262.730, 52561.435 21/05/15,01:48:37,06,09,1, 11.9,1,1, 5.751, 10500.888, 262.729, 52561.418 21/05/15,01:48:37,07,09,1, 11.9,1,1, 5.751, 10500.918, 262.737, 52561.445 21/05/15,01:48:37,08,09,1, 11.9,1,1, 5.751, 10500.936, 262.759, 52561.483 21/05/15,01:48:37,09,09,1, 11.9,1,1, 5.751, 10500.915, 262.741, 52561.441 21/05/15,01:48:37,10,09,1, 11.9,1,1, 5.751, 10500.968, 262.790, 52561.478 21/05/15,01:48:37,11,09,1, 11.9,1,1, 5.751, 10500.959, 262.773, 52561.476 21/05/15,01:48:37,12,09,1, 11.9,1,1, 5.751, 10500.975, 262.794, 52561.454 21/05/15,01:48:37,13,09,1, 11.9,1,1, 5.751, 10500.955, 262.795, 52561.448 21/05/15,01:48:37,14,09,1, 11.9,1,1, 5.751, 10500.990, 262.803, 52561.457 21/05/15,01:48:37,15,09,1, 11.9,1,1, 5.751, 10501.013, 262.801, 52561.485 21/05/15,01:48:37,16,09,1, 11.9,1,1, 5.751, 10500.993, 262.793, 52561.498 21/05/15,01:48:37,17,09,1, 11.9,1,1, 5.751, 10501.005, 262.816, 52561.431 21/05/15,01:48:37,18,09,1, 11.9,1,1, 5.751, 10501.062, 262.860, 52561.544 21/05/15,01:48:37,19,09,1, 11.9,1,1, 5.751, 10501.032, 262.858, 52561.445 21/05/15,01:48:38,00,09,1, 11.9,1,1, 5.752, 10501.025, 262.858, 52561.445 21/05/15,01:48:38,01,09,1, 11.9,1,1, 5.752, 10501.075, 262.853, 52561.483 21/05/15,01:48:38,02,09,1, 11.9,1,1, 5.752, 10501.077, 262.877, 52561.506 21/05/15,01:48:38,03,09,1, 11.9,1,1, 5.752, 10501.086, 262.904, 52561.521 21/05/15,01:48:38,04,09,1, 11.9,1,1, 5.752, 10501.072, 262.868, 52561.495 21/05/15,01:48:38,05,09,1, 11.9,1,1, 5.752, 10501.115, 262.884, 52561.502 21/05/15,01:48:38,06,09,1, 11.9,1,1, 5.752, 10501.148, 262.926, 52561.534 21/05/15,01:48:38,07,09,1, 11.9,1,1, 5.752, 10501.131, 262.892, 52561.513 21/05/15,01:48:38,08,09,1, 11.9,1,1, 5.752, 10501.147, 262.945, 52561.529 21/05/15,01:48:38,09,09,1, 11.9,1,1, 5.752, 10501.147, 262.939, 52561.478 21/05/15,01:48:38,10,09,1, 11.9,1,1, 5.752, 10501.158, 262.966, 52561.515 21/05/15,01:48:38,11,09,1, 11.9,1,1, 5.752, 10501.185, 262.962, 52561.565 21/05/15,01:48:38,12,09,1, 11.9,1,1, 5.752, 10501.197, 262.938, 52561.545 21/05/15,01:48:38,13,09,1, 11.9,1,1, 5.752, 10501.221, 262.993, 52561.575 21/05/15,01:48:38,14,09,1, 11.9,1,1, 5.752, 10501.206, 262.998, 52561.514 21/05/15,01:48:38,15,09,1, 11.9,1,1, 5.752, 10501.209, 263.014, 52561.540 21/05/15,01:48:38,16,09,1, 11.9,1,1, 5.752, 10501.231, 263.039, 52561.578 21/05/15,01:48:38,17,09,1, 11.9,1,1, 5.752, 10501.247, 263.040, 52561.572 21/05/15,01:48:38,18,09,1, 11.9,1,1, 5.752, 10501.275, 263.039, 52561.577 21/05/15,01:48:38,19,09,1, 11.9,1,1, 5.752, 10501.257, 263.065, 52561.593 21/05/15,01:48:39,00,09,1, 11.8,1,1, 5.750, 10501.250, 263.065, 52561.593 21/05/15,01:48:39,01,09,1, 11.8,1,1, 5.750, 10501.260, 263.104, 52561.706 21/05/15,01:48:39,02,09,1, 11.8,1,1, 5.750, 10501.276, 263.098, 52561.589 21/05/15,01:48:39,03,09,1, 11.8,1,1, 5.750, 10501.323, 263.127, 52561.631 21/05/15,01:48:39,04,09,1, 11.8,1,1, 5.750, 10501.319, 263.127, 52561.676 21/05/15,01:48:39,05,09,1, 11.8,1,1, 5.750, 10501.325, 263.118, 52561.574 21/05/15,01:48:39,06,09,1, 11.8,1,1, 5.750, 10501.323, 263.142, 52561.568 21/05/15,01:48:39,07,09,1, 11.8,1,1, 5.750, 10501.342, 263.177, 52561.757 21/05/15,01:48:39,08,09,1, 11.8,1,1, 5.750, 10501.376, 263.174, 52561.670 21/05/15,01:48:39,09,09,1, 11.8,1,1, 5.750, 10501.373, 263.173, 52561.670 21/05/15,01:48:39,10,09,1, 11.8,1,1, 5.750, 10501.414, 263.184, 52561.704 21/05/15,01:48:39,11,09,1, 11.8,1,1, 5.750, 10501.408, 263.195, 52561.592 21/05/15,01:48:39,12,09,1, 11.8,1,1, 5.750, 10501.416, 263.183, 52561.631 21/05/15,01:48:39,13,09,1, 11.8,1,1, 5.750, 10501.430, 263.260, 52561.692 21/05/15,01:48:39,14,09,1, 11.8,1,1, 5.750, 10501.411, 263.250, 52561.755 21/05/15,01:48:39,15,09,1, 11.8,1,1, 5.750, 10501.458, 263.242, 52561.730 21/05/15,01:48:39,16,09,1, 11.8,1,1, 5.750, 10501.465, 263.287, 52561.684 21/05/15,01:48:39,17,09,1, 11.8,1,1, 5.750, 10501.456, 263.258, 52561.653 21/05/15,01:48:39,18,09,1, 11.8,1,1, 5.750, 10501.450, 263.306, 52561.762 21/05/15,01:48:39,19,09,1, 11.8,1,1, 5.750, 10501.484, 263.310, 52561.703 21/05/15,01:48:40,00,09,1, 11.8,1,1, 5.748, 10501.484, 263.310, 52561.703 21/05/15,01:48:40,01,09,1, 11.8,1,1, 5.748, 10501.511, 263.331, 52561.713 21/05/15,01:48:40,02,09,1, 11.8,1,1, 5.748, 10501.488, 263.349, 52561.692 21/05/15,01:48:40,03,09,1, 11.8,1,1, 5.748, 10501.503, 263.356, 52561.711 21/05/15,01:48:40,04,09,1, 11.8,1,1, 5.748, 10501.526, 263.371, 52561.770 21/05/15,01:48:40,05,09,1, 11.8,1,1, 5.748, 10501.518, 263.354, 52561.719 21/05/15,01:48:40,06,09,1, 11.8,1,1, 5.748, 10501.567, 263.394, 52561.750 21/05/15,01:48:40,07,09,1, 11.8,1,1, 5.748, 10501.564, 263.416, 52561.753 21/05/15,01:48:40,08,09,1, 11.8,1,1, 5.748, 10501.557, 263.442, 52561.739 21/05/15,01:48:40,09,09,1, 11.8,1,1, 5.748, 10501.590, 263.455, 52561.764 21/05/15,01:48:40,10,09,1, 11.8,1,1, 5.748, 10501.588, 263.445, 52561.784 21/05/15,01:48:40,11,09,1, 11.8,1,1, 5.748, 10501.619, 263.516, 52561.782 21/05/15,01:48:40,12,09,1, 11.8,1,1, 5.748, 10501.587, 263.497, 52561.754 21/05/15,01:48:40,13,09,1, 11.8,1,1, 5.748, 10501.604, 263.477, 52561.767 21/05/15,01:48:40,14,09,1, 11.8,1,1, 5.748, 10501.601, 263.518, 52561.808 21/05/15,01:48:40,15,09,1, 11.8,1,1, 5.748, 10501.634, 263.520, 52561.786 21/05/15,01:48:40,16,09,1, 11.8,1,1, 5.748, 10501.640, 263.526, 52561.846 21/05/15,01:48:40,17,09,1, 11.8,1,1, 5.748, 10501.641, 263.565, 52561.834 21/05/15,01:48:40,18,09,1, 11.8,1,1, 5.748, 10501.636, 263.551, 52561.796 21/05/15,01:48:40,19,09,1, 11.8,1,1, 5.748, 10501.674, 263.614, 52561.836 21/05/15,01:48:41,00,09,1, 11.9,1,1, 5.755, 10501.667, 263.614, 52561.836 21/05/15,01:48:41,01,09,1, 11.9,1,1, 5.755, 10501.649, 263.617, 52561.836 21/05/15,01:48:41,02,09,1, 11.9,1,1, 5.755, 10501.655, 263.641, 52561.822 21/05/15,01:48:41,03,09,1, 11.9,1,1, 5.755, 10501.659, 263.616, 52561.805 21/05/15,01:48:41,04,09,1, 11.9,1,1, 5.755, 10501.696, 263.663, 52561.816 21/05/15,01:48:41,05,09,1, 11.9,1,1, 5.755, 10501.678, 263.655, 52561.848 21/05/15,01:48:41,06,09,1, 11.9,1,1, 5.755, 10501.683, 263.675, 52561.890 21/05/15,01:48:41,07,09,1, 11.9,1,1, 5.755, 10501.683, 263.685, 52561.864 21/05/15,01:48:41,08,09,1, 11.9,1,1, 5.755, 10501.685, 263.717, 52561.874 21/05/15,01:48:41,09,09,1, 11.9,1,1, 5.755, 10501.716, 263.723, 52561.875 21/05/15,01:48:41,10,09,1, 11.9,1,1, 5.755, 10501.686, 263.738, 52561.847 21/05/15,01:48:41,11,09,1, 11.9,1,1, 5.755, 10501.683, 263.753, 52561.851 21/05/15,01:48:41,12,09,1, 11.9,1,1, 5.755, 10501.692, 263.776, 52561.832 21/05/15,01:48:41,13,09,1, 11.9,1,1, 5.755, 10501.694, 263.759, 52561.868 21/05/15,01:48:41,14,09,1, 11.9,1,1, 5.755, 10501.728, 263.804, 52561.885 21/05/15,01:48:41,15,09,1, 11.9,1,1, 5.755, 10501.690, 263.774, 52561.889 21/05/15,01:48:41,16,09,1, 11.9,1,1, 5.755, 10501.708, 263.808, 52561.938 21/05/15,01:48:41,17,09,1, 11.9,1,1, 5.755, 10501.715, 263.815, 52561.967 21/05/15,01:48:41,18,09,1, 11.9,1,1, 5.755, 10501.702, 263.797, 52561.937 21/05/15,01:48:41,19,09,1, 11.9,1,1, 5.755, 10501.720, 263.838, 52561.919 21/05/15,01:48:42,00,09,1, 11.8,1,1, 5.749, 10501.717, 263.838, 52561.919 21/05/15,01:48:42,01,09,1, 11.8,1,1, 5.749, 10501.722, 263.841, 52561.962 21/05/15,01:48:42,02,09,1, 11.8,1,1, 5.749, 10501.724, 263.871, 52561.972 21/05/15,01:48:42,03,09,1, 11.8,1,1, 5.749, 10501.710, 263.854, 52561.907 21/05/15,01:48:42,04,09,1, 11.8,1,1, 5.749, 10501.728, 263.907, 52561.937 21/05/15,01:48:42,05,09,1, 11.8,1,1, 5.749, 10501.719, 263.868, 52561.962 21/05/15,01:48:42,06,09,1, 11.8,1,1, 5.749, 10501.718, 263.883, 52561.980 21/05/15,01:48:42,07,09,1, 11.8,1,1, 5.749, 10501.719, 263.905, 52561.987 21/05/15,01:48:42,08,09,1, 11.8,1,1, 5.749, 10501.695, 263.896, 52561.933 21/05/15,01:48:42,09,09,1, 11.8,1,1, 5.749, 10501.706, 263.939, 52561.956 21/05/15,01:48:42,10,09,1, 11.8,1,1, 5.749, 10501.708, 263.932, 52562.022 21/05/15,01:48:42,11,09,1, 11.8,1,1, 5.749, 10501.695, 263.931, 52561.967 21/05/15,01:48:42,12,09,1, 11.8,1,1, 5.749, 10501.712, 263.962, 52562.016 21/05/15,01:48:42,13,09,1, 11.8,1,1, 5.749, 10501.684, 263.940, 52562.008 21/05/15,01:48:42,14,09,1, 11.8,1,1, 5.749, 10501.703, 263.960, 52561.997 21/05/15,01:48:42,15,09,1, 11.8,1,1, 5.749, 10501.683, 263.982, 52562.004 21/05/15,01:48:42,16,09,1, 11.8,1,1, 5.749, 10501.688, 263.973, 52562.013 21/05/15,01:48:42,17,09,1, 11.8,1,1, 5.749, 10501.692, 263.970, 52562.046 21/05/15,01:48:42,18,09,1, 11.8,1,1, 5.749, 10501.693, 263.963, 52562.042 21/05/15,01:48:42,19,09,1, 11.8,1,1, 5.749, 10501.705, 263.987, 52562.035 21/05/15,01:48:43,00,09,1, 11.9,1,1, 5.754, 10501.701, 263.987, 52562.035 21/05/15,01:48:43,01,09,1, 11.9,1,1, 5.754, 10501.662, 263.987, 52562.018 21/05/15,01:48:43,02,09,1, 11.9,1,1, 5.754, 10501.671, 263.995, 52562.062 21/05/15,01:48:43,03,09,1, 11.9,1,1, 5.754, 10501.665, 263.967, 52562.056 21/05/15,01:48:43,04,09,1, 11.9,1,1, 5.754, 10501.678, 264.015, 52562.093 21/05/15,01:48:43,05,09,1, 11.9,1,1, 5.754, 10501.664, 263.996, 52562.045 21/05/15,01:48:43,06,09,1, 11.9,1,1, 5.754, 10501.650, 263.980, 52562.083 21/05/15,01:48:43,07,09,1, 11.9,1,1, 5.754, 10501.652, 264.017, 52562.074 21/05/15,01:48:43,08,09,1, 11.9,1,1, 5.754, 10501.606, 263.981, 52562.065 21/05/15,01:48:43,09,09,1, 11.9,1,1, 5.754, 10501.630, 263.991, 52562.069 21/05/15,01:48:43,10,09,1, 11.9,1,1, 5.754, 10501.642, 264.026, 52562.059 21/05/15,01:48:43,11,09,1, 11.9,1,1, 5.754, 10501.613, 263.998, 52562.067 21/05/15,01:48:43,12,09,1, 11.9,1,1, 5.754, 10501.607, 264.029, 52562.069 21/05/15,01:48:43,13,09,1, 11.9,1,1, 5.754, 10501.615, 264.018, 52562.078 21/05/15,01:48:43,14,09,1, 11.9,1,1, 5.754, 10501.604, 264.011, 52562.120 21/05/15,01:48:43,15,09,1, 11.9,1,1, 5.754, 10501.577, 264.036, 52562.129 21/05/15,01:48:43,16,09,1, 11.9,1,1, 5.754, 10501.596, 264.020, 52562.130 21/05/15,01:48:43,17,09,1, 11.9,1,1, 5.754, 10501.590, 264.016, 52562.124 21/05/15,01:48:43,18,09,1, 11.9,1,1, 5.754, 10501.569, 264.030, 52562.146 21/05/15,01:48:43,19,09,1, 11.9,1,1, 5.754, 10501.566, 264.022, 52562.144 21/05/15,01:48:44,00,09,1, 11.9,1,1, 5.752, 10501.559, 264.022, 52562.144 21/05/15,01:48:44,01,09,1, 11.9,1,1, 5.752, 10501.534, 263.989, 52562.101 21/05/15,01:48:44,02,09,1, 11.9,1,1, 5.752, 10501.550, 264.018, 52562.098 21/05/15,01:48:44,03,09,1, 11.9,1,1, 5.752, 10501.536, 264.008, 52562.160 21/05/15,01:48:44,04,09,1, 11.9,1,1, 5.752, 10501.524, 264.010, 52562.104 21/05/15,01:48:44,05,09,1, 11.9,1,1, 5.752, 10501.518, 264.009, 52562.126 21/05/15,01:48:44,06,09,1, 11.9,1,1, 5.752, 10501.512, 263.989, 52562.116 21/05/15,01:48:44,07,09,1, 11.9,1,1, 5.752, 10501.514, 264.008, 52562.175 21/05/15,01:48:44,08,09,1, 11.9,1,1, 5.752, 10501.488, 264.021, 52562.132 21/05/15,01:48:44,09,09,1, 11.9,1,1, 5.752, 10501.470, 263.987, 52562.118 21/05/15,01:48:44,10,09,1, 11.9,1,1, 5.752, 10501.476, 264.002, 52562.142 21/05/15,01:48:44,11,09,1, 11.9,1,1, 5.752, 10501.413, 263.977, 52562.138 21/05/15,01:48:44,12,09,1, 11.9,1,1, 5.752, 10501.446, 263.981, 52562.140 21/05/15,01:48:44,13,09,1, 11.9,1,1, 5.752, 10501.437, 264.007, 52562.160 21/05/15,01:48:44,14,09,1, 11.9,1,1, 5.752, 10501.429, 263.970, 52562.133 21/05/15,01:48:44,15,09,1, 11.9,1,1, 5.752, 10501.403, 263.991, 52562.203 21/05/15,01:48:44,16,09,1, 11.9,1,1, 5.752, 10501.400, 263.963, 52562.134 21/05/15,01:48:44,17,09,1, 11.9,1,1, 5.752, 10501.360, 263.991, 52562.440 21/05/15,01:48:44,18,09,1, 11.9,1,1, 5.752, 10501.400, 263.969, 52562.174 21/05/15,01:48:44,19,09,1, 11.9,1,1, 5.752, 10501.407, 263.943, 52562.181 21/05/15,01:48:45,00,08,1, 11.9,1,1, 5.749, 10501.400, 263.943, 52562.181 21/05/15,01:48:45,01,08,1, 11.9,1,1, 5.749, 10501.362, 263.931, 52562.141 21/05/15,01:48:45,02,08,1, 11.9,1,1, 5.749, 10501.345, 263.960, 52562.151 21/05/15,01:48:45,03,08,1, 11.9,1,1, 5.749, 10501.345, 263.957, 52562.153 21/05/15,01:48:45,04,08,1, 11.9,1,1, 5.749, 10501.287, 263.940, 52562.170 21/05/15,01:48:45,05,08,1, 11.9,1,1, 5.749, 10501.308, 263.978, 52562.182 21/05/15,01:48:45,06,08,1, 11.9,1,1, 5.749, 10501.299, 263.952, 52562.183 21/05/15,01:48:45,07,08,1, 11.9,1,1, 5.749, 10501.283, 263.928, 52562.185 21/05/15,01:48:45,08,08,1, 11.9,1,1, 5.749, 10501.283, 263.950, 52562.178 21/05/15,01:48:45,09,08,1, 11.9,1,1, 5.749, 10501.263, 263.961, 52562.229 21/05/15,01:48:45,10,08,1, 11.9,1,1, 5.749, 10501.264, 263.962, 52562.209 21/05/15,01:48:45,11,08,1, 11.9,1,1, 5.749, 10501.255, 263.935, 52562.204 21/05/15,01:48:45,12,08,1, 11.9,1,1, 5.749, 10501.257, 263.928, 52562.232 21/05/15,01:48:45,13,08,1, 11.9,1,1, 5.749, 10501.242, 263.967, 52562.240 21/05/15,01:48:45,14,08,1, 11.9,1,1, 5.749, 10501.232, 263.941, 52562.201 21/05/15,01:48:45,15,08,1, 11.9,1,1, 5.749, 10501.231, 263.939, 52562.231 21/05/15,01:48:45,16,08,1, 11.9,1,1, 5.749, 10501.247, 263.931, 52562.264 21/05/15,01:48:45,17,08,1, 11.9,1,1, 5.749, 10501.223, 263.935, 52562.228 21/05/15,01:48:45,18,08,1, 11.9,1,1, 5.749, 10501.189, 263.927, 52562.243 21/05/15,01:48:45,19,08,1, 11.9,1,1, 5.749, 10501.178, 263.902, 52562.201 21/05/15,01:48:46,00,08,1, 11.8,1,1, 5.748, 10501.175, 263.902, 52562.201 21/05/15,01:48:46,01,08,1, 11.8,1,1, 5.748, 10501.190, 263.900, 52562.217 21/05/15,01:48:46,02,08,1, 11.8,1,1, 5.748, 10501.177, 263.913, 52562.233 21/05/15,01:48:46,03,08,1, 11.8,1,1, 5.748, 10501.193, 263.929, 52562.230 21/05/15,01:48:46,04,08,1, 11.8,1,1, 5.748, 10501.180, 263.889, 52562.218 21/05/15,01:48:46,05,08,1, 11.8,1,1, 5.748, 10501.173, 263.907, 52562.246 21/05/15,01:48:46,06,08,1, 11.8,1,1, 5.748, 10501.141, 263.871, 52562.267 21/05/15,01:48:46,07,08,1, 11.8,1,1, 5.748, 10501.158, 263.880, 52562.294 21/05/15,01:48:46,08,08,1, 11.8,1,1, 5.748, 10501.156, 263.905, 52562.284 21/05/15,01:48:46,09,08,1, 11.8,1,1, 5.748, 10501.148, 263.865, 52562.256 21/05/15,01:48:46,10,08,1, 11.8,1,1, 5.748, 10501.158, 263.907, 52562.296 21/05/15,01:48:46,11,08,1, 11.8,1,1, 5.748, 10501.124, 263.903, 52562.296 21/05/15,01:48:46,12,08,1, 11.8,1,1, 5.748, 10501.125, 263.885, 52562.276 21/05/15,01:48:46,13,08,1, 11.8,1,1, 5.748, 10501.119, 263.871, 52562.341 21/05/15,01:48:46,14,08,1, 11.8,1,1, 5.748, 10501.110, 263.838, 52562.265 21/05/15,01:48:46,15,08,1, 11.8,1,1, 5.748, 10501.129, 263.864, 52562.293 21/05/15,01:48:46,16,08,1, 11.8,1,1, 5.748, 10501.108, 263.853, 52562.307 21/05/15,01:48:46,17,08,1, 11.8,1,1, 5.748, 10501.083, 263.843, 52562.296 21/05/15,01:48:46,18,08,1, 11.8,1,1, 5.748, 10501.076, 263.865, 52562.296 21/05/15,01:48:46,19,08,1, 11.8,1,1, 5.748, 10501.075, 263.838, 52562.304 21/05/15,01:48:47,00,08,1, 11.8,1,1, 5.752, 10501.066, 263.838, 52562.304 21/05/15,01:48:47,01,08,1, 11.8,1,1, 5.752, 10501.053, 263.850, 52562.317 21/05/15,01:48:47,02,08,1, 11.8,1,1, 5.752, 10501.040, 263.838, 52562.259 21/05/15,01:48:47,03,08,1, 11.8,1,1, 5.752, 10501.057, 263.863, 52562.342 21/05/15,01:48:47,04,08,1, 11.8,1,1, 5.752, 10501.037, 263.865, 52562.300 21/05/15,01:48:47,05,08,1, 11.8,1,1, 5.752, 10500.986, 263.827, 52562.048 21/05/15,01:48:47,06,08,1, 11.8,1,1, 5.752, 10501.018, 263.860, 52562.422 21/05/15,01:48:47,07,08,1, 11.8,1,1, 5.752, 10501.020, 263.835, 52562.347 21/05/15,01:48:47,08,08,1, 11.8,1,1, 5.752, 10501.009, 263.848, 52562.321 21/05/15,01:48:47,09,08,1, 11.8,1,1, 5.752, 10500.987, 263.852, 52562.339 21/05/15,01:48:47,10,08,1, 11.8,1,1, 5.752, 10501.023, 263.838, 52562.327 21/05/15,01:48:47,11,08,1, 11.8,1,1, 5.752, 10501.015, 263.856, 52562.327 21/05/15,01:48:47,12,08,1, 11.8,1,1, 5.752, 10501.008, 263.835, 52562.338 21/05/15,01:48:47,13,08,1, 11.8,1,1, 5.752, 10501.016, 263.878, 52562.339 21/05/15,01:48:47,14,08,1, 11.8,1,1, 5.752, 10500.970, 263.827, 52562.303 21/05/15,01:48:47,15,08,1, 11.8,1,1, 5.752, 10500.995, 263.846, 52562.371 21/05/15,01:48:47,16,08,1, 11.8,1,1, 5.752, 10500.979, 263.854, 52562.372 21/05/15,01:48:47,17,08,1, 11.8,1,1, 5.752, 10500.984, 263.852, 52562.364 21/05/15,01:48:47,18,08,1, 11.8,1,1, 5.752, 10500.979, 263.895, 52562.339 21/05/15,01:48:47,19,08,1, 11.8,1,1, 5.752, 10500.952, 263.872, 52562.345 21/05/15,01:48:48,00,08,1, 11.9,1,1, 5.746, 10500.950, 263.872, 52562.345 21/05/15,01:48:48,01,08,1, 11.9,1,1, 5.746, 10500.940, 263.893, 52562.337 21/05/15,01:48:48,02,08,1, 11.9,1,1, 5.746, 10500.958, 263.870, 52562.327 21/05/15,01:48:48,03,08,1, 11.9,1,1, 5.746, 10500.924, 263.915, 52562.401 21/05/15,01:48:48,04,08,1, 11.9,1,1, 5.746, 10500.925, 263.894, 52562.333 21/05/15,01:48:48,05,08,1, 11.9,1,1, 5.746, 10500.932, 263.875, 52562.351 21/05/15,01:48:48,06,08,1, 11.9,1,1, 5.746, 10500.933, 263.920, 52562.387 21/05/15,01:48:48,07,08,1, 11.9,1,1, 5.746, 10500.898, 263.898, 52562.387 21/05/15,01:48:48,08,08,1, 11.9,1,1, 5.746, 10500.909, 263.922, 52562.412 21/05/15,01:48:48,09,08,1, 11.9,1,1, 5.746, 10500.863, 263.957, 52562.391 21/05/15,01:48:48,10,08,1, 11.9,1,1, 5.746, 10500.884, 263.904, 52562.413 21/05/15,01:48:48,11,08,1, 11.9,1,1, 5.746, 10500.868, 263.935, 52562.412 21/05/15,01:48:48,12,08,1, 11.9,1,1, 5.746, 10500.878, 263.927, 52562.421 21/05/15,01:48:48,13,08,1, 11.9,1,1, 5.746, 10500.887, 263.943, 52562.436 21/05/15,01:48:48,14,08,1, 11.9,1,1, 5.746, 10500.871, 263.917, 52562.213 21/05/15,01:48:48,15,08,1, 11.9,1,1, 5.746, 10500.865, 263.953, 52562.410 21/05/15,01:48:48,16,08,1, 11.9,1,1, 5.746, 10500.845, 263.992, 52562.475 21/05/15,01:48:48,17,08,1, 11.9,1,1, 5.746, 10500.838, 263.975, 52562.433 21/05/15,01:48:48,18,08,1, 11.9,1,1, 5.746, 10500.849, 263.992, 52562.426 21/05/15,01:48:48,19,08,1, 11.9,1,1, 5.746, 10500.833, 263.959, 52562.461 21/05/15,01:48:49,00,08,1, 11.8,1,1, 5.751, 10500.833, 263.959, 52562.461 21/05/15,01:48:49,01,08,1, 11.8,1,1, 5.751, 10500.829, 263.994, 52562.470 21/05/15,01:48:49,02,08,1, 11.8,1,1, 5.751, 10500.795, 263.971, 52562.469 21/05/15,01:48:49,03,08,1, 11.8,1,1, 5.751, 10500.809, 264.024, 52562.465 21/05/15,01:48:49,04,08,1, 11.8,1,1, 5.751, 10500.795, 263.982, 52562.424 21/05/15,01:48:49,05,08,1, 11.8,1,1, 5.751, 10500.804, 263.985, 52562.455 21/05/15,01:48:49,06,08,1, 11.8,1,1, 5.751, 10500.810, 264.015, 52562.460 21/05/15,01:48:49,07,08,1, 11.8,1,1, 5.751, 10500.768, 263.984, 52562.447 21/05/15,01:48:49,08,08,1, 11.8,1,1, 5.751, 10500.775, 264.019, 52562.497 21/05/15,01:48:49,09,08,1, 11.8,1,1, 5.751, 10500.744, 264.024, 52562.484 21/05/15,01:48:49,10,08,1, 11.8,1,1, 5.751, 10500.727, 264.045, 52562.460 21/05/15,01:48:49,11,08,1, 11.8,1,1, 5.751, 10500.745, 264.056, 52562.460 21/05/15,01:48:49,12,08,1, 11.8,1,1, 5.751, 10500.717, 264.033, 52562.496 21/05/15,01:48:49,13,08,1, 11.8,1,1, 5.751, 10500.721, 264.061, 52562.524 21/05/15,01:48:49,14,08,1, 11.8,1,1, 5.751, 10500.709, 264.071, 52562.524 21/05/15,01:48:49,15,08,1, 11.8,1,1, 5.751, 10500.687, 264.053, 52562.498 21/05/15,01:48:49,16,08,1, 11.8,1,1, 5.751, 10500.716, 264.072, 52562.578 21/05/15,01:48:49,17,08,1, 11.8,1,1, 5.751, 10500.686, 264.052, 52562.498 21/05/15,01:48:49,18,08,1, 11.8,1,1, 5.751, 10500.682, 264.092, 52562.547 21/05/15,01:48:49,19,08,1, 11.8,1,1, 5.751, 10500.663, 264.086, 52562.504 21/05/15,01:48:50,00,09,1, 11.8,1,1, 5.751, 10500.658, 264.086, 52562.504 21/05/15,01:48:50,01,09,1, 11.8,1,1, 5.751, 10500.696, 264.092, 52562.568 21/05/15,01:48:50,02,09,1, 11.8,1,1, 5.751, 10500.631, 264.109, 52562.665 21/05/15,01:48:50,03,09,1, 11.8,1,1, 5.751, 10500.674, 264.101, 52562.491 21/05/15,01:48:50,04,09,1, 11.8,1,1, 5.751, 10500.638, 264.122, 52562.683 21/05/15,01:48:50,05,09,1, 11.8,1,1, 5.751, 10500.652, 264.095, 52562.663 21/05/15,01:48:50,06,09,1, 11.8,1,1, 5.751, 10500.585, 264.116, 52562.584 21/05/15,01:48:50,07,09,1, 11.8,1,1, 5.751, 10500.580, 264.121, 52562.581 21/05/15,01:48:50,08,09,1, 11.8,1,1, 5.751, 10500.580, 264.160, 52562.609 21/05/15,01:48:50,09,09,1, 11.8,1,1, 5.751, 10500.565, 264.159, 52562.533 21/05/15,01:48:50,10,09,1, 11.8,1,1, 5.751, 10500.551, 264.148, 52562.599 21/05/15,01:48:50,11,09,1, 11.8,1,1, 5.751, 10500.543, 264.172, 52562.639 21/05/15,01:48:50,12,09,1, 11.8,1,1, 5.751, 10500.544, 264.172, 52562.627 21/05/15,01:48:50,13,09,1, 11.8,1,1, 5.751, 10500.515, 264.185, 52562.638 21/05/15,01:48:50,14,09,1, 11.8,1,1, 5.751, 10500.512, 264.186, 52562.586 21/05/15,01:48:50,15,09,1, 11.8,1,1, 5.751, 10500.508, 264.197, 52562.613 21/05/15,01:48:50,16,09,1, 11.8,1,1, 5.751, 10500.508, 264.231, 52562.650 21/05/15,01:48:50,17,09,1, 11.8,1,1, 5.751, 10500.490, 264.226, 52562.621 21/05/15,01:48:50,18,09,1, 11.8,1,1, 5.751, 10500.483, 264.242, 52562.643 21/05/15,01:48:50,19,09,1, 11.8,1,1, 5.751, 10500.493, 264.269, 52562.662 21/05/15,01:48:51,00,09,1, 11.9,1,1, 5.750, 10500.491, 264.269, 52562.662 21/05/15,01:48:51,01,09,1, 11.9,1,1, 5.750, 10500.438, 264.300, 52562.667 21/05/15,01:48:51,02,09,1, 11.9,1,1, 5.750, 10500.445, 264.286, 52562.626 21/05/15,01:48:51,03,09,1, 11.9,1,1, 5.750, 10500.408, 264.285, 52562.655 21/05/15,01:48:51,04,09,1, 11.9,1,1, 5.750, 10500.406, 264.311, 52562.662 21/05/15,01:48:51,05,09,1, 11.9,1,1, 5.750, 10500.398, 264.319, 52562.661 21/05/15,01:48:51,06,09,1, 11.9,1,1, 5.750, 10500.392, 264.336, 52562.692 21/05/15,01:48:51,07,09,1, 11.9,1,1, 5.750, 10500.394, 264.336, 52562.689 21/05/15,01:48:51,08,09,1, 11.9,1,1, 5.750, 10500.376, 264.366, 52562.723 21/05/15,01:48:51,09,09,1, 11.9,1,1, 5.750, 10500.363, 264.358, 52562.710 21/05/15,01:48:51,10,09,1, 11.9,1,1, 5.750, 10500.315, 264.372, 52562.686 21/05/15,01:48:51,11,09,1, 11.9,1,1, 5.750, 10500.334, 264.403, 52562.718 21/05/15,01:48:51,12,09,1, 11.9,1,1, 5.750, 10500.314, 264.397, 52562.717 21/05/15,01:48:51,13,09,1, 11.9,1,1, 5.750, 10500.298, 264.406, 52562.728 21/05/15,01:48:51,14,09,1, 11.9,1,1, 5.750, 10500.277, 264.432, 52562.714 21/05/15,01:48:51,15,09,1, 11.9,1,1, 5.750, 10500.286, 264.438, 52562.735 21/05/15,01:48:51,16,09,1, 11.9,1,1, 5.750, 10500.291, 264.453, 52562.760 21/05/15,01:48:51,17,09,1, 11.9,1,1, 5.750, 10500.267, 264.439, 52562.723 21/05/15,01:48:51,18,09,1, 11.9,1,1, 5.750, 10500.258, 264.460, 52562.796 21/05/15,01:48:51,19,09,1, 11.9,1,1, 5.750, 10500.267, 264.485, 52562.753 21/05/15,01:48:52,00,09,1, 11.8,1,1, 5.751, 10500.265, 264.485, 52562.753 21/05/15,01:48:52,01,09,1, 11.8,1,1, 5.751, 10500.252, 264.526, 52562.823 21/05/15,01:48:52,02,09,1, 11.8,1,1, 5.751, 10500.219, 264.514, 52562.816 21/05/15,01:48:52,03,09,1, 11.8,1,1, 5.751, 10500.200, 264.537, 52562.900 21/05/15,01:48:52,04,09,1, 11.8,1,1, 5.751, 10500.186, 264.564, 52562.726 21/05/15,01:48:52,05,09,1, 11.8,1,1, 5.751, 10500.152, 264.560, 52562.763 21/05/15,01:48:52,06,09,1, 11.8,1,1, 5.751, 10500.184, 264.544, 52562.832 21/05/15,01:48:52,07,09,1, 11.8,1,1, 5.751, 10500.158, 264.561, 52562.800 21/05/15,01:48:52,08,09,1, 11.8,1,1, 5.751, 10500.180, 264.565, 52562.822 21/05/15,01:48:52,09,09,1, 11.8,1,1, 5.751, 10500.137, 264.605, 52562.949 21/05/15,01:48:52,10,09,1, 11.8,1,1, 5.751, 10500.125, 264.599, 52562.869 21/05/15,01:48:52,11,09,1, 11.8,1,1, 5.751, 10500.129, 264.626, 52562.834 21/05/15,01:48:52,12,09,1, 11.8,1,1, 5.751, 10500.119, 264.649, 52562.859 21/05/15,01:48:52,13,09,1, 11.8,1,1, 5.751, 10500.106, 264.626, 52562.737 21/05/15,01:48:52,14,09,1, 11.8,1,1, 5.751, 10500.105, 264.667, 52562.916 21/05/15,01:48:52,15,09,1, 11.8,1,1, 5.751, 10500.136, 264.659, 52562.874 21/05/15,01:48:52,16,09,1, 11.8,1,1, 5.751, 10500.078, 264.666, 52562.844 21/05/15,01:48:52,17,09,1, 11.8,1,1, 5.751, 10500.108, 264.696, 52562.891 21/05/15,01:48:52,18,09,1, 11.8,1,1, 5.751, 10500.090, 264.667, 52562.857 21/05/15,01:48:52,19,09,1, 11.8,1,1, 5.751, 10500.066, 264.699, 52562.917 21/05/15,01:48:53,00,09,1, 11.9,1,1, 5.746, 10500.065, 264.699, 52562.917 21/05/15,01:48:53,01,09,1, 11.9,1,1, 5.746, 10500.067, 264.728, 52562.960 21/05/15,01:48:53,02,09,1, 11.9,1,1, 5.746, 10500.047, 264.722, 52562.917 21/05/15,01:48:53,03,09,1, 11.9,1,1, 5.746, 10500.035, 264.730, 52562.968 21/05/15,01:48:53,04,09,1, 11.9,1,1, 5.746, 10500.028, 264.758, 52562.914 21/05/15,01:48:53,05,09,1, 11.9,1,1, 5.746, 10500.005, 264.763, 52562.892 21/05/15,01:48:53,06,09,1, 11.9,1,1, 5.746, 10500.058, 264.743, 52562.845 21/05/15,01:48:53,07,09,1, 11.9,1,1, 5.746, 10499.997, 264.784, 52562.922 21/05/15,01:48:53,08,09,1, 11.9,1,1, 5.746, 10499.989, 264.771, 52562.934 21/05/15,01:48:53,09,09,1, 11.9,1,1, 5.746, 10499.980, 264.806, 52562.936 21/05/15,01:48:53,10,09,1, 11.9,1,1, 5.746, 10499.983, 264.801, 52562.922 21/05/15,01:48:53,11,09,1, 11.9,1,1, 5.746, 10499.961, 264.812, 52562.966 21/05/15,01:48:53,12,09,1, 11.9,1,1, 5.746, 10499.920, 264.827, 52562.962 21/05/15,01:48:53,13,09,1, 11.9,1,1, 5.746, 10499.961, 264.830, 52563.018 21/05/15,01:48:53,14,09,1, 11.9,1,1, 5.746, 10499.956, 264.848, 52562.963 21/05/15,01:48:53,15,09,1, 11.9,1,1, 5.746, 10499.934, 264.839, 52562.950 21/05/15,01:48:53,16,09,1, 11.9,1,1, 5.746, 10499.931, 264.853, 52562.936 21/05/15,01:48:53,17,09,1, 11.9,1,1, 5.746, 10499.909, 264.869, 52562.911 21/05/15,01:48:53,18,09,1, 11.9,1,1, 5.746, 10499.904, 264.869, 52562.930 21/05/15,01:48:53,19,09,1, 11.9,1,1, 5.746, 10499.915, 264.901, 52562.954 21/05/15,01:48:54,00,09,1, 11.8,1,1, 5.751, 10499.915, 264.901, 52562.954 21/05/15,01:48:54,01,09,1, 11.8,1,1, 5.751, 10499.877, 264.892, 52562.985 21/05/15,01:48:54,02,09,1, 11.8,1,1, 5.751, 10499.887, 264.887, 52562.969 21/05/15,01:48:54,03,09,1, 11.8,1,1, 5.751, 10499.871, 264.873, 52562.971 21/05/15,01:48:54,04,09,1, 11.8,1,1, 5.751, 10499.872, 264.920, 52563.016 21/05/15,01:48:54,05,09,1, 11.8,1,1, 5.751, 10499.883, 264.903, 52563.013 21/05/15,01:48:54,06,09,1, 11.8,1,1, 5.751, 10499.876, 264.921, 52563.030 21/05/15,01:48:54,07,09,1, 11.8,1,1, 5.751, 10499.854, 264.918, 52563.035 21/05/15,01:48:54,08,09,1, 11.8,1,1, 5.751, 10499.857, 264.916, 52563.031 21/05/15,01:48:54,09,09,1, 11.8,1,1, 5.751, 10499.858, 264.936, 52563.038 21/05/15,01:48:54,10,09,1, 11.8,1,1, 5.751, 10499.809, 264.905, 52563.042 21/05/15,01:48:54,11,09,1, 11.8,1,1, 5.751, 10499.844, 264.927, 52563.068 21/05/15,01:48:54,12,09,1, 11.8,1,1, 5.751, 10499.819, 264.948, 52563.051 21/05/15,01:48:54,13,09,1, 11.8,1,1, 5.751, 10499.803, 264.944, 52563.065 21/05/15,01:48:54,14,09,1, 11.8,1,1, 5.751, 10499.849, 264.941, 52563.040 21/05/15,01:48:54,15,09,1, 11.8,1,1, 5.751, 10499.816, 264.952, 52563.047 21/05/15,01:48:54,16,09,1, 11.8,1,1, 5.751, 10499.810, 264.957, 52563.046 21/05/15,01:48:54,17,09,1, 11.8,1,1, 5.751, 10499.797, 264.961, 52563.098 21/05/15,01:48:54,18,09,1, 11.8,1,1, 5.751, 10499.790, 264.948, 52563.034 21/05/15,01:48:54,19,09,1, 11.8,1,1, 5.751, 10499.785, 264.994, 52563.067 21/05/15,01:48:55,00,10,1, 11.9,1,1, 5.754, 10499.781, 264.994, 52563.067 21/05/15,01:48:55,01,10,1, 11.9,1,1, 5.754, 10499.789, 264.988, 52563.096 21/05/15,01:48:55,02,10,1, 11.9,1,1, 5.754, 10499.779, 264.968, 52563.068 21/05/15,01:48:55,03,10,1, 11.9,1,1, 5.754, 10499.744, 264.976, 52563.113 21/05/15,01:48:55,04,10,1, 11.9,1,1, 5.754, 10499.789, 264.994, 52563.097 21/05/15,01:48:55,05,10,1, 11.9,1,1, 5.754, 10499.758, 264.967, 52563.081 21/05/15,01:48:55,06,10,1, 11.9,1,1, 5.754, 10499.775, 265.008, 52563.100 21/05/15,01:48:55,07,10,1, 11.9,1,1, 5.754, 10499.766, 264.987, 52563.074 21/05/15,01:48:55,08,10,1, 11.9,1,1, 5.754, 10499.762, 265.005, 52563.080 21/05/15,01:48:55,09,10,1, 11.9,1,1, 5.754, 10499.752, 265.035, 52563.149 21/05/15,01:48:55,10,10,1, 11.9,1,1, 5.754, 10499.766, 265.029, 52563.212 21/05/15,01:48:55,11,10,1, 11.9,1,1, 5.754, 10499.721, 265.050, 52563.133 21/05/15,01:48:55,12,10,1, 11.9,1,1, 5.754, 10499.734, 265.038, 52563.169 21/05/15,01:48:55,13,10,1, 11.9,1,1, 5.754, 10499.736, 265.021, 52563.153 21/05/15,01:48:55,14,10,1, 11.9,1,1, 5.754, 10499.730, 265.046, 52563.148 21/05/15,01:48:55,15,10,1, 11.9,1,1, 5.754, 10499.730, 265.025, 52563.123 21/05/15,01:48:55,16,10,1, 11.9,1,1, 5.754, 10499.753, 265.054, 52563.156 21/05/15,01:48:55,17,10,1, 11.9,1,1, 5.754, 10499.728, 265.040, 52563.109 21/05/15,01:48:55,18,10,1, 11.9,1,1, 5.754, 10499.715, 265.048, 52563.102 21/05/15,01:48:55,19,10,1, 11.9,1,1, 5.754, 10499.722, 265.073, 52563.115 21/05/15,01:48:56,00,10,1, 11.9,1,1, 5.751, 10499.715, 265.073, 52563.115 21/05/15,01:48:56,01,10,1, 11.9,1,1, 5.751, 10499.718, 265.080, 52563.163 21/05/15,01:48:56,02,10,1, 11.9,1,1, 5.751, 10499.694, 265.082, 52563.089 21/05/15,01:48:56,03,10,1, 11.9,1,1, 5.751, 10499.723, 265.082, 52563.156 21/05/15,01:48:56,04,10,1, 11.9,1,1, 5.751, 10499.699, 265.109, 52563.155 21/05/15,01:48:56,05,10,1, 11.9,1,1, 5.751, 10499.690, 265.107, 52563.184 21/05/15,01:48:56,06,10,1, 11.9,1,1, 5.751, 10499.712, 265.098, 52563.173 21/05/15,01:48:56,07,10,1, 11.9,1,1, 5.751, 10499.674, 265.083, 52563.128 21/05/15,01:48:56,08,10,1, 11.9,1,1, 5.751, 10499.706, 265.080, 52563.155 21/05/15,01:48:56,09,10,1, 11.9,1,1, 5.751, 10499.688, 265.117, 52563.129 21/05/15,01:48:56,10,10,1, 11.9,1,1, 5.751, 10499.670, 265.089, 52563.139 21/05/15,01:48:56,11,10,1, 11.9,1,1, 5.751, 10499.703, 265.131, 52563.142 21/05/15,01:48:56,12,10,1, 11.9,1,1, 5.751, 10499.694, 265.161, 52563.192 21/05/15,01:48:56,13,10,1, 11.9,1,1, 5.751, 10499.697, 265.126, 52563.163 21/05/15,01:48:56,14,10,1, 11.9,1,1, 5.751, 10499.688, 265.147, 52563.171 21/05/15,01:48:56,15,10,1, 11.9,1,1, 5.751, 10499.668, 265.126, 52563.125 21/05/15,01:48:56,16,10,1, 11.9,1,1, 5.751, 10499.649, 265.144, 52563.173 21/05/15,01:48:56,17,10,1, 11.9,1,1, 5.751, 10499.665, 265.154, 52563.162 21/05/15,01:48:56,18,10,1, 11.9,1,1, 5.751, 10499.654, 265.147, 52563.171 21/05/15,01:48:56,19,10,1, 11.9,1,1, 5.751, 10499.677, 265.197, 52563.217 21/05/15,01:48:57,00,09,1, 11.9,1,1, 5.751, 10499.673, 265.197, 52563.217 21/05/15,01:48:57,01,09,1, 11.9,1,1, 5.751, 10499.673, 265.174, 52563.233 21/05/15,01:48:57,02,09,1, 11.9,1,1, 5.751, 10499.657, 265.186, 52563.220 21/05/15,01:48:57,03,09,1, 11.9,1,1, 5.751, 10499.645, 265.190, 52563.212 21/05/15,01:48:57,04,09,1, 11.9,1,1, 5.751, 10499.663, 265.203, 52563.189 21/05/15,01:48:57,05,09,1, 11.9,1,1, 5.751, 10499.633, 265.191, 52563.137 21/05/15,01:48:57,06,09,1, 11.9,1,1, 5.751, 10499.637, 265.210, 52563.201 21/05/15,01:48:57,07,09,1, 11.9,1,1, 5.751, 10499.620, 265.214, 52563.171 21/05/15,01:48:57,08,09,1, 11.9,1,1, 5.751, 10499.644, 265.185, 52563.186 21/05/15,01:48:57,09,09,1, 11.9,1,1, 5.751, 10499.636, 265.222, 52563.207 21/05/15,01:48:57,10,09,1, 11.9,1,1, 5.751, 10499.626, 265.212, 52563.181 21/05/15,01:48:57,11,09,1, 11.9,1,1, 5.751, 10499.620, 265.238, 52563.231 21/05/15,01:48:57,12,09,1, 11.9,1,1, 5.751, 10499.628, 265.258, 52563.199 21/05/15,01:48:57,13,09,1, 11.9,1,1, 5.751, 10499.622, 265.215, 52563.193 21/05/15,01:48:57,14,09,1, 11.9,1,1, 5.751, 10499.607, 265.260, 52563.179 21/05/15,01:48:57,15,09,1, 11.9,1,1, 5.751, 10499.615, 265.239, 52563.203 21/05/15,01:48:57,16,09,1, 11.9,1,1, 5.751, 10499.597, 265.248, 52563.234 21/05/15,01:48:57,17,09,1, 11.9,1,1, 5.751, 10499.602, 265.276, 52563.456 21/05/15,01:48:57,18,09,1, 11.9,1,1, 5.751, 10499.619, 265.263, 52563.216 21/05/15,01:48:57,19,09,1, 11.9,1,1, 5.751, 10499.623, 265.247, 52563.131 21/05/15,01:48:58,00,09,1, 11.9,1,1, 5.747, 10499.623, 265.247, 52563.131 21/05/15,01:48:58,01,09,1, 11.9,1,1, 5.747, 10499.587, 265.260, 52563.184 21/05/15,01:48:58,02,09,1, 11.9,1,1, 5.747, 10499.582, 265.294, 52563.179 21/05/15,01:48:58,03,09,1, 11.9,1,1, 5.747, 10499.543, 265.276, 52563.190 21/05/15,01:48:58,04,09,1, 11.9,1,1, 5.747, 10499.543, 265.295, 52563.235 21/05/15,01:48:58,05,09,1, 11.9,1,1, 5.747, 10499.556, 265.297, 52563.253 21/05/15,01:48:58,06,09,1, 11.9,1,1, 5.747, 10499.532, 265.295, 52563.194 21/05/15,01:48:58,07,09,1, 11.9,1,1, 5.747, 10499.526, 265.301, 52563.199 21/05/15,01:48:58,08,09,1, 11.9,1,1, 5.747, 10499.525, 265.289, 52563.154 21/05/15,01:48:58,09,09,1, 11.9,1,1, 5.747, 10499.541, 265.335, 52563.181 21/05/15,01:48:58,10,09,1, 11.9,1,1, 5.747, 10499.512, 265.277, 52563.191 21/05/15,01:48:58,11,09,1, 11.9,1,1, 5.747, 10499.515, 265.331, 52563.194 21/05/15,01:48:58,12,09,1, 11.9,1,1, 5.747, 10499.526, 265.332, 52563.184 21/05/15,01:48:58,13,09,1, 11.9,1,1, 5.747, 10499.491, 265.339, 52563.168 21/05/15,01:48:58,14,09,1, 11.9,1,1, 5.747, 10499.508, 265.353, 52563.194 21/05/15,01:48:58,15,09,1, 11.9,1,1, 5.747, 10499.482, 265.345, 52563.155 21/05/15,01:48:58,16,09,1, 11.9,1,1, 5.747, 10499.507, 265.388, 52563.230 21/05/15,01:48:58,17,09,1, 11.9,1,1, 5.747, 10499.482, 265.362, 52563.186 21/05/15,01:48:58,18,09,1, 11.9,1,1, 5.747, 10499.490, 265.351, 52563.178 21/05/15,01:48:58,19,09,1, 11.9,1,1, 5.747, 10499.471, 265.370, 52563.165 21/05/15,01:48:59,00,09,1, 11.8,1,1, 5.751, 10499.464, 265.370, 52563.165 21/05/15,01:48:59,01,09,1, 11.8,1,1, 5.751, 10499.470, 265.392, 52563.212 21/05/15,01:48:59,02,09,1, 11.8,1,1, 5.751, 10499.454, 265.391, 52563.192 21/05/15,01:48:59,03,09,1, 11.8,1,1, 5.751, 10499.445, 265.366, 52563.190 21/05/15,01:48:59,04,09,1, 11.8,1,1, 5.751, 10499.448, 265.437, 52563.199 21/05/15,01:48:59,05,09,1, 11.8,1,1, 5.751, 10499.432, 265.395, 52563.210 21/05/15,01:48:59,06,09,1, 11.8,1,1, 5.751, 10499.416, 265.420, 52563.207 21/05/15,01:48:59,07,09,1, 11.8,1,1, 5.751, 10499.418, 265.441, 52563.194 21/05/15,01:48:59,08,09,1, 11.8,1,1, 5.751, 10499.406, 265.420, 52563.185 21/05/15,01:48:59,09,09,1, 11.8,1,1, 5.751, 10499.387, 265.427, 52563.196 21/05/15,01:48:59,10,09,1, 11.8,1,1, 5.751, 10499.371, 265.459, 52563.185 21/05/15,01:48:59,11,09,1, 11.8,1,1, 5.751, 10499.385, 265.450, 52563.169 21/05/15,01:48:59,12,09,1, 11.8,1,1, 5.751, 10499.376, 265.443, 52563.207 21/05/15,01:48:59,13,09,1, 11.8,1,1, 5.751, 10499.349, 265.453, 52563.179 21/05/15,01:48:59,14,09,1, 11.8,1,1, 5.751, 10499.359, 265.495, 52563.178 21/05/15,01:48:59,15,09,1, 11.8,1,1, 5.751, 10499.356, 265.487, 52563.203 21/05/15,01:48:59,16,09,1, 11.8,1,1, 5.751, 10499.364, 265.472, 52563.208 21/05/15,01:48:59,17,09,1, 11.8,1,1, 5.751, 10499.348, 265.505, 52563.207 21/05/15,01:48:59,18,09,1, 11.8,1,1, 5.751, 10499.358, 265.486, 52563.146 21/05/15,01:48:59,19,09,1, 11.8,1,1, 5.751, 10499.334, 265.520, 52563.175 21/05/15,01:49:00,00,09,1, 11.7,1,1, 5.750, 10499.331, 265.520, 52563.175 21/05/15,01:49:00,01,09,1, 11.7,1,1, 5.750, 10499.338, 265.484, 52563.098 21/05/15,01:49:00,02,09,1, 11.7,1,1, 5.750, 10499.249, 265.531, 52563.277 21/05/15,01:49:00,03,09,1, 11.7,1,1, 5.750, 10499.264, 265.519, 52563.205 21/05/15,01:49:00,04,09,1, 11.7,1,1, 5.750, 10499.257, 265.540, 52563.192 21/05/15,01:49:00,05,09,1, 11.7,1,1, 5.750, 10499.269, 265.539, 52563.226 21/05/15,01:49:00,06,09,1, 11.7,1,1, 5.750, 10499.287, 265.567, 52563.214 21/05/15,01:49:00,07,09,1, 11.7,1,1, 5.750, 10499.283, 265.531, 52563.260 21/05/15,01:49:00,08,09,1, 11.7,1,1, 5.750, 10499.234, 265.561, 52563.226 21/05/15,01:49:00,09,09,1, 11.7,1,1, 5.750, 10499.248, 265.577, 52563.241 21/05/15,01:49:00,10,09,1, 11.7,1,1, 5.750, 10499.234, 265.554, 52563.256 21/05/15,01:49:00,11,09,1, 11.7,1,1, 5.750, 10499.239, 265.572, 52563.261 21/05/15,01:49:00,12,09,1, 11.7,1,1, 5.750, 10499.230, 265.607, 52563.278 21/05/15,01:49:00,13,09,1, 11.7,1,1, 5.750, 10499.217, 265.582, 52563.257 21/05/15,01:49:00,14,09,1, 11.7,1,1, 5.750, 10499.208, 265.582, 52563.241 21/05/15,01:49:00,15,09,1, 11.7,1,1, 5.750, 10499.212, 265.621, 52563.243 21/05/15,01:49:00,16,09,1, 11.7,1,1, 5.750, 10499.169, 265.609, 52563.247 21/05/15,01:49:00,17,09,1, 11.7,1,1, 5.750, 10499.185, 265.611, 52563.095 21/05/15,01:49:00,18,09,1, 11.7,1,1, 5.750, 10499.143, 265.636, 52563.291 21/05/15,01:49:00,19,09,1, 11.7,1,1, 5.750, 10499.141, 265.622, 52563.306 21/05/15,01:49:01,00,09,1, 11.9,1,1, 5.749, 10499.139, 265.622, 52563.306 21/05/15,01:49:01,01,09,1, 11.9,1,1, 5.749, 10499.154, 265.641, 52563.241 21/05/15,01:49:01,02,09,1, 11.9,1,1, 5.749, 10499.125, 265.646, 52563.248 21/05/15,01:49:01,03,09,1, 11.9,1,1, 5.749, 10499.119, 265.639, 52563.193 21/05/15,01:49:01,04,09,1, 11.9,1,1, 5.749, 10499.102, 265.629, 52563.253 21/05/15,01:49:01,05,09,1, 11.9,1,1, 5.749, 10499.103, 265.668, 52563.252 21/05/15,01:49:01,06,09,1, 11.9,1,1, 5.749, 10499.077, 265.662, 52563.243 21/05/15,01:49:01,07,09,1, 11.9,1,1, 5.749, 10499.054, 265.682, 52563.237 21/05/15,01:49:01,08,09,1, 11.9,1,1, 5.749, 10499.074, 265.675, 52563.272 21/05/15,01:49:01,09,09,1, 11.9,1,1, 5.749, 10499.047, 265.672, 52563.222 21/05/15,01:49:01,10,09,1, 11.9,1,1, 5.749, 10499.032, 265.684, 52563.212 21/05/15,01:49:01,11,09,1, 11.9,1,1, 5.749, 10499.009, 265.684, 52563.227 21/05/15,01:49:01,12,09,1, 11.9,1,1, 5.749, 10499.001, 265.702, 52563.264 21/05/15,01:49:01,13,09,1, 11.9,1,1, 5.749, 10498.967, 265.707, 52563.267 21/05/15,01:49:01,14,09,1, 11.9,1,1, 5.749, 10498.983, 265.724, 52563.264 21/05/15,01:49:01,15,09,1, 11.9,1,1, 5.749, 10498.984, 265.716, 52563.284 21/05/15,01:49:01,16,09,1, 11.9,1,1, 5.749, 10498.967, 265.697, 52563.315 21/05/15,01:49:01,17,09,1, 11.9,1,1, 5.749, 10498.956, 265.713, 52563.296 21/05/15,01:49:01,18,09,1, 11.9,1,1, 5.749, 10498.940, 265.715, 52563.297 21/05/15,01:49:01,19,09,1, 11.9,1,1, 5.749, 10498.923, 265.731, 52563.230 21/05/15,01:49:02,00,09,1, 11.8,1,1, 5.753, 10498.922, 265.731, 52563.230 21/05/15,01:49:02,01,09,1, 11.8,1,1, 5.753, 10498.898, 265.727, 52563.241 21/05/15,01:49:02,02,09,1, 11.8,1,1, 5.753, 10498.890, 265.742, 52563.291 21/05/15,01:49:02,03,09,1, 11.8,1,1, 5.753, 10498.874, 265.741, 52563.241 21/05/15,01:49:02,04,09,1, 11.8,1,1, 5.753, 10498.836, 265.752, 52563.270 21/05/15,01:49:02,05,09,1, 11.8,1,1, 5.753, 10498.850, 265.748, 52563.217 21/05/15,01:49:02,06,09,1, 11.8,1,1, 5.753, 10498.823, 265.758, 52563.253 21/05/15,01:49:02,07,09,1, 11.8,1,1, 5.753, 10498.798, 265.759, 52563.216 21/05/15,01:49:02,08,09,1, 11.8,1,1, 5.753, 10498.793, 265.756, 52563.088 21/05/15,01:49:02,09,09,1, 11.8,1,1, 5.753, 10498.775, 265.792, 52563.310 21/05/15,01:49:02,10,09,1, 11.8,1,1, 5.753, 10498.785, 265.768, 52563.299 21/05/15,01:49:02,11,09,1, 11.8,1,1, 5.753, 10498.759, 265.790, 52563.266 21/05/15,01:49:02,12,09,1, 11.8,1,1, 5.753, 10498.760, 265.782, 52563.278 21/05/15,01:49:02,13,09,1, 11.8,1,1, 5.753, 10498.718, 265.770, 52563.279 21/05/15,01:49:02,14,09,1, 11.8,1,1, 5.753, 10498.713, 265.801, 52563.288 21/05/15,01:49:02,15,09,1, 11.8,1,1, 5.753, 10498.714, 265.783, 52563.269 21/05/15,01:49:02,16,09,1, 11.8,1,1, 5.753, 10498.702, 265.806, 52563.295 21/05/15,01:49:02,17,09,1, 11.8,1,1, 5.753, 10498.704, 265.816, 52563.282 21/05/15,01:49:02,18,09,1, 11.8,1,1, 5.753, 10498.689, 265.809, 52563.291 21/05/15,01:49:02,19,09,1, 11.8,1,1, 5.753, 10498.660, 265.819, 52563.223 21/05/15,01:49:03,00,09,1, 11.8,1,1, 5.748, 10498.655, 265.819, 52563.223 21/05/15,01:49:03,01,09,1, 11.8,1,1, 5.748, 10498.650, 265.794, 52563.286 21/05/15,01:49:03,02,09,1, 11.8,1,1, 5.748, 10498.634, 265.812, 52563.298 21/05/15,01:49:03,03,09,1, 11.8,1,1, 5.748, 10498.623, 265.841, 52563.274 21/05/15,01:49:03,04,09,1, 11.8,1,1, 5.748, 10498.640, 265.829, 52563.318 21/05/15,01:49:03,05,09,1, 11.8,1,1, 5.748, 10498.603, 265.851, 52563.265 21/05/15,01:49:03,06,09,1, 11.8,1,1, 5.748, 10498.587, 265.851, 52563.282 21/05/15,01:49:03,07,09,1, 11.8,1,1, 5.748, 10498.579, 265.834, 52563.292 21/05/15,01:49:03,08,09,1, 11.8,1,1, 5.748, 10498.590, 265.849, 52563.310 21/05/15,01:49:03,09,09,1, 11.8,1,1, 5.748, 10498.545, 265.848, 52563.304 21/05/15,01:49:03,10,09,1, 11.8,1,1, 5.748, 10498.570, 265.856, 52563.162 21/05/15,01:49:03,11,09,1, 11.8,1,1, 5.748, 10498.582, 265.870, 52563.339 21/05/15,01:49:03,12,09,1, 11.8,1,1, 5.748, 10498.557, 265.850, 52563.296 21/05/15,01:49:03,13,09,1, 11.8,1,1, 5.748, 10498.508, 265.839, 52563.298 21/05/15,01:49:03,14,09,1, 11.8,1,1, 5.748, 10498.520, 265.853, 52563.307 21/05/15,01:49:03,15,09,1, 11.8,1,1, 5.748, 10498.493, 265.872, 52563.377 21/05/15,01:49:03,16,09,1, 11.8,1,1, 5.748, 10498.488, 265.864, 52563.354 21/05/15,01:49:03,17,09,1, 11.8,1,1, 5.748, 10498.469, 265.872, 52563.346 21/05/15,01:49:03,18,09,1, 11.8,1,1, 5.748, 10498.480, 265.855, 52563.407 21/05/15,01:49:03,19,09,1, 11.8,1,1, 5.748, 10498.482, 265.837, 52563.302 21/05/15,01:49:04,00,09,1, 11.9,1,1, 5.751, 10498.480, 265.837, 52563.302 21/05/15,01:49:04,01,09,1, 11.9,1,1, 5.751, 10498.466, 265.866, 52563.314 21/05/15,01:49:04,02,09,1, 11.9,1,1, 5.751, 10498.468, 265.821, 52563.364 21/05/15,01:49:04,03,09,1, 11.9,1,1, 5.751, 10498.454, 265.827, 52563.340 21/05/15,01:49:04,04,09,1, 11.9,1,1, 5.751, 10498.457, 265.871, 52563.356 21/05/15,01:49:04,05,09,1, 11.9,1,1, 5.751, 10498.420, 265.841, 52563.356 21/05/15,01:49:04,06,09,1, 11.9,1,1, 5.751, 10498.428, 265.846, 52563.353 21/05/15,01:49:04,07,09,1, 11.9,1,1, 5.751, 10498.422, 265.838, 52563.347 21/05/15,01:49:04,08,09,1, 11.9,1,1, 5.751, 10498.413, 265.832, 52563.365 21/05/15,01:49:04,09,09,1, 11.9,1,1, 5.751, 10498.405, 265.829, 52563.352 21/05/15,01:49:04,10,09,1, 11.9,1,1, 5.751, 10498.382, 265.832, 52563.353 21/05/15,01:49:04,11,09,1, 11.9,1,1, 5.751, 10498.401, 265.838, 52563.386 21/05/15,01:49:04,12,09,1, 11.9,1,1, 5.751, 10498.382, 265.859, 52563.358 21/05/15,01:49:04,13,09,1, 11.9,1,1, 5.751, 10498.368, 265.834, 52563.339 21/05/15,01:49:04,14,09,1, 11.9,1,1, 5.751, 10498.381, 265.832, 52563.391 21/05/15,01:49:04,15,09,1, 11.9,1,1, 5.751, 10498.386, 265.855, 52563.392 21/05/15,01:49:04,16,09,1, 11.9,1,1, 5.751, 10498.372, 265.846, 52563.386 21/05/15,01:49:04,17,09,1, 11.9,1,1, 5.751, 10498.359, 265.819, 52563.352 21/05/15,01:49:04,18,09,1, 11.9,1,1, 5.751, 10498.388, 265.827, 52563.362 21/05/15,01:49:04,19,09,1, 11.9,1,1, 5.751, 10498.352, 265.816, 52563.366 21/05/15,01:49:05,00,09,1, 11.9,1,1, 5.749, 10498.346, 265.816, 52563.366 21/05/15,01:49:05,01,09,1, 11.9,1,1, 5.749, 10498.370, 265.801, 52563.354 21/05/15,01:49:05,02,09,1, 11.9,1,1, 5.749, 10498.351, 265.813, 52563.341 21/05/15,01:49:05,03,09,1, 11.9,1,1, 5.749, 10498.348, 265.809, 52563.368 21/05/15,01:49:05,04,09,1, 11.9,1,1, 5.749, 10498.338, 265.805, 52563.374 21/05/15,01:49:05,05,09,1, 11.9,1,1, 5.749, 10498.352, 265.819, 52563.401 21/05/15,01:49:05,06,09,1, 11.9,1,1, 5.749, 10498.359, 265.828, 52563.339 21/05/15,01:49:05,07,09,1, 11.9,1,1, 5.749, 10498.358, 265.813, 52563.332 21/05/15,01:49:05,08,09,1, 11.9,1,1, 5.749, 10498.362, 265.778, 52563.387 21/05/15,01:49:05,09,09,1, 11.9,1,1, 5.749, 10498.363, 265.804, 52563.310 21/05/15,01:49:05,10,09,1, 11.9,1,1, 5.749, 10498.348, 265.800, 52563.325 21/05/15,01:49:05,11,09,1, 11.9,1,1, 5.749, 10498.373, 265.806, 52563.347 21/05/15,01:49:05,12,09,1, 11.9,1,1, 5.749, 10498.364, 265.756, 52563.271 21/05/15,01:49:05,13,09,1, 11.9,1,1, 5.749, 10498.356, 265.771, 52563.301 21/05/15,01:49:05,14,09,1, 11.9,1,1, 5.749, 10498.378, 265.801, 52563.387 21/05/15,01:49:05,15,09,1, 11.9,1,1, 5.749, 10498.375, 265.786, 52563.348 21/05/15,01:49:05,16,09,1, 11.9,1,1, 5.749, 10498.402, 265.797, 52563.340 21/05/15,01:49:05,17,09,1, 11.9,1,1, 5.749, 10498.402, 265.764, 52563.110 21/05/15,01:49:05,18,09,1, 11.9,1,1, 5.749, 10498.446, 265.753, 52563.320 21/05/15,01:49:05,19,09,1, 11.9,1,1, 5.749, 10498.430, 265.773, 52563.288 21/05/15,01:49:06,00,08,1, 11.8,1,1, 5.752, 10498.430, 265.773, 52563.288 21/05/15,01:49:06,01,08,1, 11.8,1,1, 5.752, 10498.424, 265.804, 52563.374 21/05/15,01:49:06,02,08,1, 11.8,1,1, 5.752, 10498.417, 265.766, 52563.336 21/05/15,01:49:06,03,08,1, 11.8,1,1, 5.752, 10498.443, 265.764, 52563.380 21/05/15,01:49:06,04,08,1, 11.8,1,1, 5.752, 10498.426, 265.771, 52563.371 21/05/15,01:49:06,05,08,1, 11.8,1,1, 5.752, 10498.460, 265.752, 52563.190 21/05/15,01:49:06,06,08,1, 11.8,1,1, 5.752, 10498.448, 265.774, 52563.511 21/05/15,01:49:06,07,08,1, 11.8,1,1, 5.752, 10498.445, 265.749, 52563.453 21/05/15,01:49:06,08,08,1, 11.8,1,1, 5.752, 10498.456, 265.755, 52563.391 21/05/15,01:49:06,09,08,1, 11.8,1,1, 5.752, 10498.481, 265.748, 52563.378 21/05/15,01:49:06,10,08,1, 11.8,1,1, 5.752, 10498.496, 265.752, 52563.343 21/05/15,01:49:06,11,08,1, 11.8,1,1, 5.752, 10498.485, 265.786, 52563.377 21/05/15,01:49:06,12,08,1, 11.8,1,1, 5.752, 10498.504, 265.738, 52563.336 21/05/15,01:49:06,13,08,1, 11.8,1,1, 5.752, 10498.511, 265.755, 52563.382 21/05/15,01:49:06,14,08,1, 11.8,1,1, 5.752, 10498.512, 265.771, 52563.382 21/05/15,01:49:06,15,08,1, 11.8,1,1, 5.752, 10498.505, 265.755, 52563.377 21/05/15,01:49:06,16,08,1, 11.8,1,1, 5.752, 10498.516, 265.774, 52563.379 21/05/15,01:49:06,17,08,1, 11.8,1,1, 5.752, 10498.542, 265.750, 52563.358 21/05/15,01:49:06,18,08,1, 11.8,1,1, 5.752, 10498.564, 265.785, 52563.378 21/05/15,01:49:06,19,08,1, 11.8,1,1, 5.752, 10498.550, 265.775, 52563.344 21/05/15,01:49:07,00,08,1, 11.9,1,1, 5.751, 10498.546, 265.775, 52563.344 21/05/15,01:49:07,01,08,1, 11.9,1,1, 5.751, 10498.585, 265.793, 52563.354 21/05/15,01:49:07,02,08,1, 11.9,1,1, 5.751, 10498.567, 265.756, 52563.340 21/05/15,01:49:07,03,08,1, 11.9,1,1, 5.751, 10498.648, 265.766, 52563.349 21/05/15,01:49:07,04,08,1, 11.9,1,1, 5.751, 10498.594, 265.772, 52563.410 21/05/15,01:49:07,05,08,1, 11.9,1,1, 5.751, 10498.555, 265.786, 52563.372 21/05/15,01:49:07,06,08,1, 11.9,1,1, 5.751, 10498.603, 265.788, 52563.434 21/05/15,01:49:07,07,08,1, 11.9,1,1, 5.751, 10498.622, 265.786, 52563.410 21/05/15,01:49:07,08,08,1, 11.9,1,1, 5.751, 10498.640, 265.795, 52563.389 21/05/15,01:49:07,09,08,1, 11.9,1,1, 5.751, 10498.647, 265.806, 52563.399 21/05/15,01:49:07,10,08,1, 11.9,1,1, 5.751, 10498.644, 265.804, 52563.359 21/05/15,01:49:07,11,08,1, 11.9,1,1, 5.751, 10498.679, 265.823, 52563.427 21/05/15,01:49:07,12,08,1, 11.9,1,1, 5.751, 10498.661, 265.803, 52563.431 21/05/15,01:49:07,13,08,1, 11.9,1,1, 5.751, 10498.690, 265.825, 52563.387 21/05/15,01:49:07,14,08,1, 11.9,1,1, 5.751, 10498.680, 265.813, 52563.435 21/05/15,01:49:07,15,08,1, 11.9,1,1, 5.751, 10498.660, 265.801, 52563.434 21/05/15,01:49:07,16,08,1, 11.9,1,1, 5.751, 10498.684, 265.834, 52563.503 21/05/15,01:49:07,17,08,1, 11.9,1,1, 5.751, 10498.697, 265.816, 52563.435 21/05/15,01:49:07,18,08,1, 11.9,1,1, 5.751, 10498.701, 265.842, 52563.426 21/05/15,01:49:07,19,08,1, 11.9,1,1, 5.751, 10498.704, 265.842, 52563.404 21/05/15,01:49:08,00,08,1, 11.9,1,1, 5.751, 10498.697, 265.842, 52563.404 21/05/15,01:49:08,01,08,1, 11.9,1,1, 5.751, 10498.717, 265.856, 52563.470 21/05/15,01:49:08,02,08,1, 11.9,1,1, 5.751, 10498.695, 265.838, 52563.417 21/05/15,01:49:08,03,08,1, 11.9,1,1, 5.751, 10498.769, 265.863, 52563.457 21/05/15,01:49:08,04,08,1, 11.9,1,1, 5.751, 10498.749, 265.864, 52563.444 21/05/15,01:49:08,05,08,1, 11.9,1,1, 5.751, 10498.766, 265.864, 52563.416 21/05/15,01:49:08,06,08,1, 11.9,1,1, 5.751, 10498.778, 265.875, 52563.480 21/05/15,01:49:08,07,08,1, 11.9,1,1, 5.751, 10498.752, 265.883, 52563.416 21/05/15,01:49:08,08,08,1, 11.9,1,1, 5.751, 10498.751, 265.899, 52563.592 21/05/15,01:49:08,09,08,1, 11.9,1,1, 5.751, 10498.784, 265.905, 52563.427 21/05/15,01:49:08,10,08,1, 11.9,1,1, 5.751, 10498.760, 265.893, 52563.587 21/05/15,01:49:08,11,08,1, 11.9,1,1, 5.751, 10498.798, 265.917, 52563.432 21/05/15,01:49:08,12,08,1, 11.9,1,1, 5.751, 10498.793, 265.921, 52563.477 21/05/15,01:49:08,13,08,1, 11.9,1,1, 5.751, 10498.803, 265.917, 52563.490 21/05/15,01:49:08,14,08,1, 11.9,1,1, 5.751, 10498.797, 265.915, 52563.486 21/05/15,01:49:08,15,08,1, 11.9,1,1, 5.751, 10498.795, 265.948, 52563.443 21/05/15,01:49:08,16,08,1, 11.9,1,1, 5.751, 10498.810, 265.952, 52563.505 21/05/15,01:49:08,17,08,1, 11.9,1,1, 5.751, 10498.829, 265.935, 52563.476 21/05/15,01:49:08,18,08,1, 11.9,1,1, 5.751, 10498.813, 265.992, 52563.507 21/05/15,01:49:08,19,08,1, 11.9,1,1, 5.751, 10498.832, 265.980, 52563.496 21/05/15,01:49:09,00,08,1, 11.9,1,1, 5.749, 10498.830, 265.980, 52563.496 21/05/15,01:49:09,01,08,1, 11.9,1,1, 5.749, 10498.820, 265.993, 52563.542 21/05/15,01:49:09,02,08,1, 11.9,1,1, 5.749, 10498.831, 265.988, 52563.550 21/05/15,01:49:09,03,08,1, 11.9,1,1, 5.749, 10498.833, 266.032, 52563.526 21/05/15,01:49:09,04,08,1, 11.9,1,1, 5.749, 10498.826, 266.011, 52563.532 21/05/15,01:49:09,05,08,1, 11.9,1,1, 5.749, 10498.846, 266.018, 52563.504 21/05/15,01:49:09,06,08,1, 11.9,1,1, 5.749, 10498.825, 266.046, 52563.529 21/05/15,01:49:09,07,08,1, 11.9,1,1, 5.749, 10498.823, 266.039, 52563.504 21/05/15,01:49:09,08,08,1, 11.9,1,1, 5.749, 10498.844, 266.060, 52563.545 21/05/15,01:49:09,09,08,1, 11.9,1,1, 5.749, 10498.813, 266.074, 52563.526 21/05/15,01:49:09,10,08,1, 11.9,1,1, 5.749, 10498.824, 266.090, 52563.548 21/05/15,01:49:09,11,08,1, 11.9,1,1, 5.749, 10498.824, 266.096, 52563.543 21/05/15,01:49:09,12,08,1, 11.9,1,1, 5.749, 10498.826, 266.100, 52563.535 21/05/15,01:49:09,13,08,1, 11.9,1,1, 5.749, 10498.825, 266.138, 52563.553 21/05/15,01:49:09,14,08,1, 11.9,1,1, 5.749, 10498.828, 266.111, 52563.542 21/05/15,01:49:09,15,08,1, 11.9,1,1, 5.749, 10498.833, 266.139, 52563.624 21/05/15,01:49:09,16,08,1, 11.9,1,1, 5.749, 10498.818, 266.164, 52563.590 21/05/15,01:49:09,17,08,1, 11.9,1,1, 5.749, 10498.791, 266.153, 52563.579 21/05/15,01:49:09,18,08,1, 11.9,1,1, 5.749, 10498.823, 266.184, 52563.584 21/05/15,01:49:09,19,08,1, 11.9,1,1, 5.749, 10498.808, 266.156, 52563.528 21/05/15,01:49:10,00,08,1, 11.9,1,1, 5.752, 10498.805, 266.156, 52563.528 21/05/15,01:49:10,01,08,1, 11.9,1,1, 5.752, 10498.797, 266.220, 52563.574 21/05/15,01:49:10,02,08,1, 11.9,1,1, 5.752, 10498.806, 266.215, 52563.585 21/05/15,01:49:10,03,08,1, 11.9,1,1, 5.752, 10498.804, 266.253, 52563.589 21/05/15,01:49:10,04,08,1, 11.9,1,1, 5.752, 10498.772, 266.248, 52563.575 21/05/15,01:49:10,05,08,1, 11.9,1,1, 5.752, 10498.792, 266.273, 52563.600 21/05/15,01:49:10,06,08,1, 11.9,1,1, 5.752, 10498.755, 266.276, 52563.590 21/05/15,01:49:10,07,08,1, 11.9,1,1, 5.752, 10498.753, 266.289, 52563.594 21/05/15,01:49:10,08,08,1, 11.9,1,1, 5.752, 10498.777, 266.330, 52563.631 21/05/15,01:49:10,09,08,1, 11.9,1,1, 5.752, 10498.751, 266.320, 52563.600 21/05/15,01:49:10,10,08,1, 11.9,1,1, 5.752, 10498.763, 266.362, 52563.622 21/05/15,01:49:10,11,08,1, 11.9,1,1, 5.752, 10498.759, 266.357, 52563.645 21/05/15,01:49:10,12,08,1, 11.9,1,1, 5.752, 10498.763, 266.378, 52563.648 21/05/15,01:49:10,13,08,1, 11.9,1,1, 5.752, 10498.744, 266.404, 52563.628 21/05/15,01:49:10,14,08,1, 11.9,1,1, 5.752, 10498.742, 266.394, 52563.643 21/05/15,01:49:10,15,08,1, 11.9,1,1, 5.752, 10498.772, 266.410, 52563.644 21/05/15,01:49:10,16,08,1, 11.9,1,1, 5.752, 10498.726, 266.419, 52563.655 21/05/15,01:49:10,17,08,1, 11.9,1,1, 5.752, 10498.735, 266.442, 52563.687 21/05/15,01:49:10,18,08,1, 11.9,1,1, 5.752, 10498.715, 266.478, 52563.661 21/05/15,01:49:10,19,08,1, 11.9,1,1, 5.752, 10498.708, 266.436, 52563.669 21/05/15,01:49:11,00,08,1, 11.8,1,1, 5.749, 10498.705, 266.436, 52563.669 21/05/15,01:49:11,01,08,1, 11.8,1,1, 5.749, 10498.714, 266.482, 52563.666 21/05/15,01:49:11,02,08,1, 11.8,1,1, 5.749, 10498.698, 266.502, 52563.675 21/05/15,01:49:11,03,08,1, 11.8,1,1, 5.749, 10498.720, 266.534, 52563.716 21/05/15,01:49:11,04,08,1, 11.8,1,1, 5.749, 10498.681, 266.530, 52563.680 21/05/15,01:49:11,05,08,1, 11.8,1,1, 5.749, 10498.689, 266.566, 52563.719 21/05/15,01:49:11,06,08,1, 11.8,1,1, 5.749, 10498.671, 266.580, 52563.730 21/05/15,01:49:11,07,08,1, 11.8,1,1, 5.749, 10498.741, 266.564, 52563.583 21/05/15,01:49:11,08,08,1, 11.8,1,1, 5.749, 10498.678, 266.595, 52563.541 21/05/15,01:49:11,09,08,1, 11.8,1,1, 5.749, 10498.667, 266.614, 52563.813 21/05/15,01:49:11,10,08,1, 11.8,1,1, 5.749, 10498.696, 266.633, 52563.757 21/05/15,01:49:11,11,08,1, 11.8,1,1, 5.749, 10498.663, 266.634, 52563.732 21/05/15,01:49:11,12,08,1, 11.8,1,1, 5.749, 10498.653, 266.687, 52563.767 21/05/15,01:49:11,13,08,1, 11.8,1,1, 5.749, 10498.636, 266.677, 52563.763 21/05/15,01:49:11,14,08,1, 11.8,1,1, 5.749, 10498.662, 266.694, 52563.757 21/05/15,01:49:11,15,08,1, 11.8,1,1, 5.749, 10498.653, 266.734, 52563.772 21/05/15,01:49:11,16,08,1, 11.8,1,1, 5.749, 10498.633, 266.747, 52563.767 21/05/15,01:49:11,17,08,1, 11.8,1,1, 5.749, 10498.633, 266.746, 52563.792 21/05/15,01:49:11,18,08,1, 11.8,1,1, 5.749, 10498.624, 266.789, 52563.777 21/05/15,01:49:11,19,08,1, 11.8,1,1, 5.749, 10498.622, 266.777, 52563.834 21/05/15,01:49:12,00,08,1, 11.9,1,1, 5.750, 10498.621, 266.777, 52563.834 21/05/15,01:49:12,01,08,1, 11.9,1,1, 5.750, 10498.641, 266.811, 52563.898 21/05/15,01:49:12,02,08,1, 11.9,1,1, 5.750, 10498.599, 266.831, 52563.826 21/05/15,01:49:12,03,08,1, 11.9,1,1, 5.750, 10498.597, 266.840, 52563.800 21/05/15,01:49:12,04,08,1, 11.9,1,1, 5.750, 10498.561, 266.853, 52563.774 21/05/15,01:49:12,05,08,1, 11.9,1,1, 5.750, 10498.607, 266.884, 52563.806 21/05/15,01:49:12,06,08,1, 11.9,1,1, 5.750, 10498.585, 266.882, 52563.796 21/05/15,01:49:12,07,08,1, 11.9,1,1, 5.750, 10498.570, 266.916, 52563.789 21/05/15,01:49:12,08,08,1, 11.9,1,1, 5.750, 10498.579, 266.936, 52563.852 21/05/15,01:49:12,09,08,1, 11.9,1,1, 5.750, 10498.545, 266.914, 52563.807 21/05/15,01:49:12,10,08,1, 11.9,1,1, 5.750, 10498.567, 266.968, 52563.812 21/05/15,01:49:12,11,08,1, 11.9,1,1, 5.750, 10498.557, 266.946, 52563.814 21/05/15,01:49:12,12,08,1, 11.9,1,1, 5.750, 10498.567, 267.001, 52563.826 21/05/15,01:49:12,13,08,1, 11.9,1,1, 5.750, 10498.560, 266.983, 52563.836 21/05/15,01:49:12,14,08,1, 11.9,1,1, 5.750, 10498.546, 266.984, 52563.825 21/05/15,01:49:12,15,08,1, 11.9,1,1, 5.750, 10498.539, 266.989, 52563.833 21/05/15,01:49:12,16,08,1, 11.9,1,1, 5.750, 10498.521, 266.989, 52563.796 21/05/15,01:49:12,17,08,1, 11.9,1,1, 5.750, 10498.552, 267.036, 52563.835 21/05/15,01:49:12,18,08,1, 11.9,1,1, 5.750, 10498.541, 267.019, 52563.848 21/05/15,01:49:12,19,08,1, 11.9,1,1, 5.750, 10498.539, 267.039, 52563.877 21/05/15,01:49:13,00,08,1, 11.9,1,1, 5.750, 10498.538, 267.039, 52563.877 21/05/15,01:49:13,01,08,1, 11.9,1,1, 5.750, 10498.497, 267.087, 52563.829 21/05/15,01:49:13,02,08,1, 11.9,1,1, 5.750, 10498.500, 267.101, 52563.906 21/05/15,01:49:13,03,08,1, 11.9,1,1, 5.750, 10498.485, 267.086, 52563.857 21/05/15,01:49:13,04,08,1, 11.9,1,1, 5.750, 10498.492, 267.115, 52563.870 21/05/15,01:49:13,05,08,1, 11.9,1,1, 5.750, 10498.501, 267.147, 52563.884 21/05/15,01:49:13,06,08,1, 11.9,1,1, 5.750, 10498.501, 267.161, 52563.876 21/05/15,01:49:13,07,08,1, 11.9,1,1, 5.750, 10498.524, 267.167, 52563.921 21/05/15,01:49:13,08,08,1, 11.9,1,1, 5.750, 10498.493, 267.164, 52563.852 21/05/15,01:49:13,09,08,1, 11.9,1,1, 5.750, 10498.504, 267.190, 52563.851 21/05/15,01:49:13,10,08,1, 11.9,1,1, 5.750, 10498.508, 267.204, 52563.926 21/05/15,01:49:13,11,08,1, 11.9,1,1, 5.750, 10498.492, 267.206, 52563.885 21/05/15,01:49:13,12,08,1, 11.9,1,1, 5.750, 10498.499, 267.243, 52563.921 21/05/15,01:49:13,13,08,1, 11.9,1,1, 5.750, 10498.497, 267.227, 52563.856 21/05/15,01:49:13,14,08,1, 11.9,1,1, 5.750, 10498.461, 267.238, 52563.848 21/05/15,01:49:13,15,08,1, 11.9,1,1, 5.750, 10498.471, 267.297, 52563.953 21/05/15,01:49:13,16,08,1, 11.9,1,1, 5.750, 10498.460, 267.268, 52563.908 21/05/15,01:49:13,17,08,1, 11.9,1,1, 5.750, 10498.487, 267.283, 52563.903 21/05/15,01:49:13,18,08,1, 11.9,1,1, 5.750, 10498.462, 267.312, 52563.936 21/05/15,01:49:13,19,08,1, 11.9,1,1, 5.750, 10498.459, 267.300, 52563.904 21/05/15,01:49:14,00,08,1, 11.9,1,1, 5.747, 10498.455, 267.300, 52563.904 21/05/15,01:49:14,01,08,1, 11.9,1,1, 5.747, 10498.454, 267.326, 52563.894 21/05/15,01:49:14,02,08,1, 11.9,1,1, 5.747, 10498.461, 267.359, 52563.923 21/05/15,01:49:14,03,08,1, 11.9,1,1, 5.747, 10498.454, 267.332, 52563.932 21/05/15,01:49:14,04,08,1, 11.9,1,1, 5.747, 10498.458, 267.377, 52563.973 21/05/15,01:49:14,05,08,1, 11.9,1,1, 5.747, 10498.457, 267.381, 52563.921 21/05/15,01:49:14,06,08,1, 11.9,1,1, 5.747, 10498.433, 267.375, 52563.919 21/05/15,01:49:14,07,08,1, 11.9,1,1, 5.747, 10498.455, 267.426, 52563.992 21/05/15,01:49:14,08,08,1, 11.9,1,1, 5.747, 10498.456, 267.410, 52563.991 21/05/15,01:49:14,09,08,1, 11.9,1,1, 5.747, 10498.447, 267.449, 52564.002 21/05/15,01:49:14,10,08,1, 11.9,1,1, 5.747, 10498.449, 267.449, 52564.017 21/05/15,01:49:14,11,08,1, 11.9,1,1, 5.747, 10498.421, 267.436, 52564.005 21/05/15,01:49:14,12,08,1, 11.9,1,1, 5.747, 10498.440, 267.477, 52564.007 21/05/15,01:49:14,13,08,1, 11.9,1,1, 5.747, 10498.431, 267.455, 52563.977 21/05/15,01:49:14,14,08,1, 11.9,1,1, 5.747, 10498.425, 267.501, 52563.998 21/05/15,01:49:14,15,08,1, 11.9,1,1, 5.747, 10498.439, 267.484, 52563.980 21/05/15,01:49:14,16,08,1, 11.9,1,1, 5.747, 10498.433, 267.509, 52563.966 21/05/15,01:49:14,17,08,1, 11.9,1,1, 5.747, 10498.436, 267.511, 52564.014 21/05/15,01:49:14,18,08,1, 11.9,1,1, 5.747, 10498.432, 267.519, 52563.944 21/05/15,01:49:14,19,08,1, 11.9,1,1, 5.747, 10498.433, 267.547, 52563.966 21/05/15,01:49:15,00,08,1, 11.8,1,1, 5.750, 10498.430, 267.547, 52563.966 21/05/15,01:49:15,01,08,1, 11.8,1,1, 5.750, 10498.448, 267.571, 52564.007 21/05/15,01:49:15,02,08,1, 11.8,1,1, 5.750, 10498.446, 267.582, 52564.016 21/05/15,01:49:15,03,08,1, 11.8,1,1, 5.750, 10498.450, 267.568, 52564.006 21/05/15,01:49:15,04,08,1, 11.8,1,1, 5.750, 10498.430, 267.606, 52564.014 21/05/15,01:49:15,05,08,1, 11.8,1,1, 5.750, 10498.430, 267.590, 52563.991 21/05/15,01:49:15,06,08,1, 11.8,1,1, 5.750, 10498.422, 267.614, 52564.033 21/05/15,01:49:15,07,08,1, 11.8,1,1, 5.750, 10498.425, 267.650, 52564.023 21/05/15,01:49:15,08,08,1, 11.8,1,1, 5.750, 10498.418, 267.601, 52564.044 21/05/15,01:49:15,09,08,1, 11.8,1,1, 5.750, 10498.411, 267.679, 52564.035 21/05/15,01:49:15,10,08,1, 11.8,1,1, 5.750, 10498.452, 267.663, 52564.064 21/05/15,01:49:15,11,08,1, 11.8,1,1, 5.750, 10498.442, 267.683, 52564.016 21/05/15,01:49:15,12,08,1, 11.8,1,1, 5.750, 10498.438, 267.689, 52564.087 21/05/15,01:49:15,13,08,1, 11.8,1,1, 5.750, 10498.427, 267.678, 52564.058 21/05/15,01:49:15,14,08,1, 11.8,1,1, 5.750, 10498.425, 267.721, 52564.078 21/05/15,01:49:15,15,08,1, 11.8,1,1, 5.750, 10498.429, 267.689, 52564.060 21/05/15,01:49:15,16,08,1, 11.8,1,1, 5.750, 10498.458, 267.738, 52564.047 21/05/15,01:49:15,17,08,1, 11.8,1,1, 5.750, 10498.422, 267.745, 52564.055 21/05/15,01:49:15,18,08,1, 11.8,1,1, 5.750, 10498.443, 267.740, 52564.050 21/05/15,01:49:15,19,08,1, 11.8,1,1, 5.750, 10498.440, 267.780, 52564.099 21/05/15,01:49:16,00,08,1, 11.9,1,1, 5.751, 10498.438, 267.780, 52564.099 21/05/15,01:49:16,01,08,1, 11.9,1,1, 5.751, 10498.443, 267.773, 52564.037 21/05/15,01:49:16,02,08,1, 11.9,1,1, 5.751, 10498.419, 267.767, 52564.007 21/05/15,01:49:16,03,08,1, 11.9,1,1, 5.751, 10498.436, 267.789, 52564.074 21/05/15,01:49:16,04,08,1, 11.9,1,1, 5.751, 10498.443, 267.817, 52564.101 21/05/15,01:49:16,05,08,1, 11.9,1,1, 5.751, 10498.423, 267.807, 52564.055 21/05/15,01:49:16,06,08,1, 11.9,1,1, 5.751, 10498.438, 267.852, 52564.068 21/05/15,01:49:16,07,08,1, 11.9,1,1, 5.751, 10498.441, 267.848, 52564.079 21/05/15,01:49:16,08,08,1, 11.9,1,1, 5.751, 10498.455, 267.857, 52564.081 21/05/15,01:49:16,09,08,1, 11.9,1,1, 5.751, 10498.481, 267.912, 52564.129 21/05/15,01:49:16,10,08,1, 11.9,1,1, 5.751, 10498.467, 267.899, 52564.075 21/05/15,01:49:16,11,08,1, 11.9,1,1, 5.751, 10498.447, 267.895, 52564.093 21/05/15,01:49:16,12,08,1, 11.9,1,1, 5.751, 10498.447, 267.921, 52564.098 21/05/15,01:49:16,13,08,1, 11.9,1,1, 5.751, 10498.456, 267.886, 52564.080 21/05/15,01:49:16,14,08,1, 11.9,1,1, 5.751, 10498.481, 267.934, 52564.106 21/05/15,01:49:16,15,08,1, 11.9,1,1, 5.751, 10498.465, 267.914, 52564.088 21/05/15,01:49:16,16,08,1, 11.9,1,1, 5.751, 10498.473, 267.971, 52564.135 21/05/15,01:49:16,17,08,1, 11.9,1,1, 5.751, 10498.472, 267.934, 52564.034 21/05/15,01:49:16,18,08,1, 11.9,1,1, 5.751, 10498.481, 267.942, 52564.071 21/05/15,01:49:16,19,08,1, 11.9,1,1, 5.751, 10498.476, 267.989, 52564.105 21/05/15,01:49:17,00,08,1, 11.9,1,1, 5.749, 10498.471, 267.989, 52564.105 21/05/15,01:49:17,01,08,1, 11.9,1,1, 5.749, 10498.498, 268.027, 52564.139 21/05/15,01:49:17,02,08,1, 11.9,1,1, 5.749, 10498.485, 267.985, 52564.102 21/05/15,01:49:17,03,08,1, 11.9,1,1, 5.749, 10498.481, 268.015, 52564.113 21/05/15,01:49:17,04,08,1, 11.9,1,1, 5.749, 10498.475, 268.035, 52564.115 21/05/15,01:49:17,05,08,1, 11.9,1,1, 5.749, 10498.482, 268.015, 52564.108 21/05/15,01:49:17,06,08,1, 11.9,1,1, 5.749, 10498.515, 268.039, 52564.137 21/05/15,01:49:17,07,08,1, 11.9,1,1, 5.749, 10498.511, 268.044, 52564.125 21/05/15,01:49:17,08,08,1, 11.9,1,1, 5.749, 10498.507, 268.056, 52564.132 21/05/15,01:49:17,09,08,1, 11.9,1,1, 5.749, 10498.508, 268.105, 52564.091 21/05/15,01:49:17,10,08,1, 11.9,1,1, 5.749, 10498.531, 268.081, 52564.117 21/05/15,01:49:17,11,08,1, 11.9,1,1, 5.749, 10498.543, 268.105, 52564.141 21/05/15,01:49:17,12,08,1, 11.9,1,1, 5.749, 10498.539, 268.102, 52564.175 21/05/15,01:49:17,13,08,1, 11.9,1,1, 5.749, 10498.563, 268.131, 52564.106 21/05/15,01:49:17,14,08,1, 11.9,1,1, 5.749, 10498.545, 268.154, 52564.116 21/05/15,01:49:17,15,08,1, 11.9,1,1, 5.749, 10498.550, 268.150, 52564.140 21/05/15,01:49:17,16,08,1, 11.9,1,1, 5.749, 10498.579, 268.180, 52564.157 21/05/15,01:49:17,17,08,1, 11.9,1,1, 5.749, 10498.589, 268.159, 52564.135 21/05/15,01:49:17,18,08,1, 11.9,1,1, 5.749, 10498.585, 268.174, 52564.169 21/05/15,01:49:17,19,08,1, 11.9,1,1, 5.749, 10498.602, 268.199, 52564.216 21/05/15,01:49:18,00,09,1, 11.8,1,1, 5.748, 10498.596, 268.199, 52564.216 21/05/15,01:49:18,01,09,1, 11.8,1,1, 5.748, 10498.617, 268.263, 52564.184 21/05/15,01:49:18,02,09,1, 11.8,1,1, 5.748, 10498.615, 268.215, 52564.145 21/05/15,01:49:18,03,09,1, 11.8,1,1, 5.748, 10498.616, 268.240, 52564.179 21/05/15,01:49:18,04,09,1, 11.8,1,1, 5.748, 10498.624, 268.256, 52564.351 21/05/15,01:49:18,05,09,1, 11.8,1,1, 5.748, 10498.593, 268.245, 52564.101 21/05/15,01:49:18,06,09,1, 11.8,1,1, 5.748, 10498.646, 268.292, 52564.184 21/05/15,01:49:18,07,09,1, 11.8,1,1, 5.748, 10498.642, 268.261, 52564.147 21/05/15,01:49:18,08,09,1, 11.8,1,1, 5.748, 10498.654, 268.306, 52564.184 21/05/15,01:49:18,09,09,1, 11.8,1,1, 5.748, 10498.659, 268.303, 52564.190 21/05/15,01:49:18,10,09,1, 11.8,1,1, 5.748, 10498.685, 268.311, 52564.278 21/05/15,01:49:18,11,09,1, 11.8,1,1, 5.748, 10498.646, 268.360, 52564.226 21/05/15,01:49:18,12,09,1, 11.8,1,1, 5.748, 10498.672, 268.334, 52564.264 21/05/15,01:49:18,13,09,1, 11.8,1,1, 5.748, 10498.677, 268.357, 52564.238 21/05/15,01:49:18,14,09,1, 11.8,1,1, 5.748, 10498.685, 268.379, 52564.201 21/05/15,01:49:18,15,09,1, 11.8,1,1, 5.748, 10498.714, 268.375, 52564.169 21/05/15,01:49:18,16,09,1, 11.8,1,1, 5.748, 10498.715, 268.409, 52564.222 21/05/15,01:49:18,17,09,1, 11.8,1,1, 5.748, 10498.717, 268.421, 52564.200 21/05/15,01:49:18,18,09,1, 11.8,1,1, 5.748, 10498.711, 268.424, 52564.228 21/05/15,01:49:18,19,09,1, 11.8,1,1, 5.748, 10498.710, 268.437, 52564.202 21/05/15,01:49:19,00,08,1, 11.8,1,1, 5.752, 10498.705, 268.437, 52564.202 21/05/15,01:49:19,01,08,1, 11.8,1,1, 5.752, 10498.739, 268.458, 52564.220 21/05/15,01:49:19,02,08,1, 11.8,1,1, 5.752, 10498.723, 268.440, 52564.186 21/05/15,01:49:19,03,08,1, 11.8,1,1, 5.752, 10498.759, 268.458, 52564.241 21/05/15,01:49:19,04,08,1, 11.8,1,1, 5.752, 10498.771, 268.456, 52564.224 21/05/15,01:49:19,05,08,1, 11.8,1,1, 5.752, 10498.784, 268.461, 52564.246 21/05/15,01:49:19,06,08,1, 11.8,1,1, 5.752, 10498.765, 268.496, 52564.298 21/05/15,01:49:19,07,08,1, 11.8,1,1, 5.752, 10498.794, 268.498, 52564.256 21/05/15,01:49:19,08,08,1, 11.8,1,1, 5.752, 10498.808, 268.498, 52564.246 21/05/15,01:49:19,09,08,1, 11.8,1,1, 5.752, 10498.816, 268.526, 52564.254 21/05/15,01:49:19,10,08,1, 11.8,1,1, 5.752, 10498.786, 268.515, 52564.259 21/05/15,01:49:19,11,08,1, 11.8,1,1, 5.752, 10498.801, 268.521, 52564.247 21/05/15,01:49:19,12,08,1, 11.8,1,1, 5.752, 10498.811, 268.545, 52564.232 21/05/15,01:49:19,13,08,1, 11.8,1,1, 5.752, 10498.838, 268.566, 52564.257 21/05/15,01:49:19,14,08,1, 11.8,1,1, 5.752, 10498.824, 268.567, 52564.269 21/05/15,01:49:19,15,08,1, 11.8,1,1, 5.752, 10498.837, 268.592, 52564.326 21/05/15,01:49:19,16,08,1, 11.8,1,1, 5.752, 10498.863, 268.599, 52564.300 21/05/15,01:49:19,17,08,1, 11.8,1,1, 5.752, 10498.846, 268.576, 52564.306 21/05/15,01:49:19,18,08,1, 11.8,1,1, 5.752, 10498.897, 268.614, 52564.286 21/05/15,01:49:19,19,08,1, 11.8,1,1, 5.752, 10498.860, 268.593, 52564.302 21/05/15,01:49:20,00,08,1, 11.8,1,1, 5.747, 10498.855, 268.593, 52564.302 21/05/15,01:49:20,01,08,1, 11.8,1,1, 5.747, 10498.902, 268.604, 52564.302 21/05/15,01:49:20,02,08,1, 11.8,1,1, 5.747, 10498.918, 268.607, 52564.312 21/05/15,01:49:20,03,08,1, 11.8,1,1, 5.747, 10498.913, 268.651, 52564.312 21/05/15,01:49:20,04,08,1, 11.8,1,1, 5.747, 10498.926, 268.622, 52564.238 21/05/15,01:49:20,05,08,1, 11.8,1,1, 5.747, 10498.941, 268.652, 52564.280 21/05/15,01:49:20,06,08,1, 11.8,1,1, 5.747, 10498.915, 268.640, 52564.287 21/05/15,01:49:20,07,08,1, 11.8,1,1, 5.747, 10498.924, 268.676, 52564.316 21/05/15,01:49:20,08,08,1, 11.8,1,1, 5.747, 10498.941, 268.683, 52564.365 21/05/15,01:49:20,09,08,1, 11.8,1,1, 5.747, 10498.957, 268.663, 52564.292 21/05/15,01:49:20,10,08,1, 11.8,1,1, 5.747, 10498.983, 268.668, 52564.319 21/05/15,01:49:20,11,08,1, 11.8,1,1, 5.747, 10498.998, 268.685, 52564.312 21/05/15,01:49:20,12,08,1, 11.8,1,1, 5.747, 10499.012, 268.678, 52564.371 21/05/15,01:49:20,13,08,1, 11.8,1,1, 5.747, 10499.023, 268.727, 52564.348 21/05/15,01:49:20,14,08,1, 11.8,1,1, 5.747, 10499.012, 268.693, 52564.282 21/05/15,01:49:20,15,08,1, 11.8,1,1, 5.747, 10499.001, 268.701, 52564.259 21/05/15,01:49:20,16,08,1, 11.8,1,1, 5.747, 10499.040, 268.719, 52564.444 21/05/15,01:49:20,17,08,1, 11.8,1,1, 5.747, 10499.026, 268.700, 52564.226 21/05/15,01:49:20,18,08,1, 11.8,1,1, 5.747, 10499.004, 268.760, 52564.388 21/05/15,01:49:20,19,08,1, 11.8,1,1, 5.747, 10498.996, 268.710, 52564.435 21/05/15,01:49:21,00,09,1, 11.9,1,1, 5.750, 10498.989, 268.710, 52564.435 21/05/15,01:49:21,01,09,1, 11.9,1,1, 5.750, 10499.054, 268.744, 52564.358 21/05/15,01:49:21,02,09,1, 11.9,1,1, 5.750, 10499.068, 268.741, 52564.347 21/05/15,01:49:21,03,09,1, 11.9,1,1, 5.750, 10499.089, 268.757, 52564.347 21/05/15,01:49:21,04,09,1, 11.9,1,1, 5.750, 10499.102, 268.759, 52564.331 21/05/15,01:49:21,05,09,1, 11.9,1,1, 5.750, 10499.105, 268.781, 52564.342 21/05/15,01:49:21,06,09,1, 11.9,1,1, 5.750, 10499.106, 268.763, 52564.379 21/05/15,01:49:21,07,09,1, 11.9,1,1, 5.750, 10499.139, 268.782, 52564.402 21/05/15,01:49:21,08,09,1, 11.9,1,1, 5.750, 10499.140, 268.790, 52564.403 21/05/15,01:49:21,09,09,1, 11.9,1,1, 5.750, 10499.169, 268.759, 52564.377 21/05/15,01:49:21,10,09,1, 11.9,1,1, 5.750, 10499.157, 268.817, 52564.680 21/05/15,01:49:21,11,09,1, 11.9,1,1, 5.750, 10499.171, 268.803, 52564.407 21/05/15,01:49:21,12,09,1, 11.9,1,1, 5.750, 10499.211, 268.788, 52564.397 21/05/15,01:49:21,13,09,1, 11.9,1,1, 5.750, 10499.182, 268.815, 52564.369 21/05/15,01:49:21,14,09,1, 11.9,1,1, 5.750, 10499.179, 268.794, 52564.386 21/05/15,01:49:21,15,09,1, 11.9,1,1, 5.750, 10499.210, 268.833, 52564.709 21/05/15,01:49:21,16,09,1, 11.9,1,1, 5.750, 10499.264, 268.814, 52564.303 21/05/15,01:49:21,17,09,1, 11.9,1,1, 5.750, 10499.237, 268.821, 52564.334 21/05/15,01:49:21,18,09,1, 11.9,1,1, 5.750, 10499.264, 268.846, 52564.384 21/05/15,01:49:21,19,09,1, 11.9,1,1, 5.750, 10499.261, 268.817, 52564.368 21/05/15,01:49:22,00,08,1, 11.9,1,1, 5.749, 10499.256, 268.817, 52564.368 21/05/15,01:49:22,01,08,1, 11.9,1,1, 5.749, 10499.258, 268.838, 52564.229 21/05/15,01:49:22,02,08,1, 11.9,1,1, 5.749, 10499.296, 268.861, 52564.486 21/05/15,01:49:22,03,08,1, 11.9,1,1, 5.749, 10499.302, 268.863, 52564.410 21/05/15,01:49:22,04,08,1, 11.9,1,1, 5.749, 10499.294, 268.860, 52564.384 21/05/15,01:49:22,05,08,1, 11.9,1,1, 5.749, 10499.324, 268.897, 52564.450 21/05/15,01:49:22,06,08,1, 11.9,1,1, 5.749, 10499.300, 268.872, 52564.388 21/05/15,01:49:22,07,08,1, 11.9,1,1, 5.749, 10499.344, 268.896, 52564.429 21/05/15,01:49:22,08,08,1, 11.9,1,1, 5.749, 10499.348, 268.907, 52564.422 21/05/15,01:49:22,09,08,1, 11.9,1,1, 5.749, 10499.354, 268.879, 52564.422 21/05/15,01:49:22,10,08,1, 11.9,1,1, 5.749, 10499.358, 268.926, 52564.453 21/05/15,01:49:22,11,08,1, 11.9,1,1, 5.749, 10499.366, 268.889, 52564.387 21/05/15,01:49:22,12,08,1, 11.9,1,1, 5.749, 10499.394, 268.901, 52564.401 21/05/15,01:49:22,13,08,1, 11.9,1,1, 5.749, 10499.389, 268.912, 52564.411 21/05/15,01:49:22,14,08,1, 11.9,1,1, 5.749, 10499.420, 268.922, 52564.431 21/05/15,01:49:22,15,08,1, 11.9,1,1, 5.749, 10499.405, 268.943, 52564.436 21/05/15,01:49:22,16,08,1, 11.9,1,1, 5.749, 10499.413, 268.925, 52564.438 21/05/15,01:49:22,17,08,1, 11.9,1,1, 5.749, 10499.457, 268.948, 52564.429 21/05/15,01:49:22,18,08,1, 11.9,1,1, 5.749, 10499.444, 268.946, 52564.396 21/05/15,01:49:22,19,08,1, 11.9,1,1, 5.749, 10499.457, 268.939, 52564.402 21/05/15,01:49:23,00,08,1, 11.9,1,1, 5.747, 10499.456, 268.939, 52564.402 21/05/15,01:49:23,01,08,1, 11.9,1,1, 5.747, 10499.465, 268.964, 52564.403 21/05/15,01:49:23,02,08,1, 11.9,1,1, 5.747, 10499.489, 269.006, 52564.472 21/05/15,01:49:23,03,08,1, 11.9,1,1, 5.747, 10499.483, 269.001, 52564.439 21/05/15,01:49:23,04,08,1, 11.9,1,1, 5.747, 10499.492, 269.019, 52564.457 21/05/15,01:49:23,05,08,1, 11.9,1,1, 5.747, 10499.477, 269.048, 52564.468 21/05/15,01:49:23,06,08,1, 11.9,1,1, 5.747, 10499.491, 269.057, 52564.459 21/05/15,01:49:23,07,08,1, 11.9,1,1, 5.747, 10499.526, 269.085, 52564.450 21/05/15,01:49:23,08,08,1, 11.9,1,1, 5.747, 10499.522, 269.048, 52564.451 21/05/15,01:49:23,09,08,1, 11.9,1,1, 5.747, 10499.546, 269.069, 52564.444 21/05/15,01:49:23,10,08,1, 11.9,1,1, 5.747, 10499.549, 269.120, 52564.457 21/05/15,01:49:23,11,08,1, 11.9,1,1, 5.747, 10499.508, 269.094, 52564.454 21/05/15,01:49:23,12,08,1, 11.9,1,1, 5.747, 10499.541, 269.114, 52564.512 21/05/15,01:49:23,13,08,1, 11.9,1,1, 5.747, 10499.552, 269.133, 52564.452 21/05/15,01:49:23,14,08,1, 11.9,1,1, 5.747, 10499.557, 269.151, 52564.503 21/05/15,01:49:23,15,08,1, 11.9,1,1, 5.747, 10499.580, 269.181, 52564.484 21/05/15,01:49:23,16,08,1, 11.9,1,1, 5.747, 10499.570, 269.171, 52564.505 21/05/15,01:49:23,17,08,1, 11.9,1,1, 5.747, 10499.587, 269.199, 52564.486 21/05/15,01:49:23,18,08,1, 11.9,1,1, 5.747, 10499.569, 269.191, 52564.482 21/05/15,01:49:23,19,08,1, 11.9,1,1, 5.747, 10499.586, 269.200, 52564.495 21/05/15,01:49:24,00,08,1, 11.8,1,1, 5.748, 10499.581, 269.200, 52564.495 21/05/15,01:49:24,01,08,1, 11.8,1,1, 5.748, 10499.579, 269.215, 52564.487 21/05/15,01:49:24,02,08,1, 11.8,1,1, 5.748, 10499.611, 269.245, 52564.494 21/05/15,01:49:24,03,08,1, 11.8,1,1, 5.748, 10499.565, 269.213, 52564.412 21/05/15,01:49:24,04,08,1, 11.8,1,1, 5.748, 10499.583, 269.254, 52564.529 21/05/15,01:49:24,05,08,1, 11.8,1,1, 5.748, 10499.602, 269.260, 52564.515 21/05/15,01:49:24,06,08,1, 11.8,1,1, 5.748, 10499.575, 269.269, 52564.497 21/05/15,01:49:24,07,08,1, 11.8,1,1, 5.748, 10499.616, 269.302, 52564.503 21/05/15,01:49:24,08,08,1, 11.8,1,1, 5.748, 10499.593, 269.259, 52564.521 21/05/15,01:49:24,09,08,1, 11.8,1,1, 5.748, 10499.591, 269.277, 52564.491 21/05/15,01:49:24,10,08,1, 11.8,1,1, 5.748, 10499.631, 269.294, 52564.553 21/05/15,01:49:24,11,08,1, 11.8,1,1, 5.748, 10499.625, 269.285, 52564.493 21/05/15,01:49:24,12,08,1, 11.8,1,1, 5.748, 10499.602, 269.350, 52564.551 21/05/15,01:49:24,13,08,1, 11.8,1,1, 5.748, 10499.626, 269.335, 52564.493 21/05/15,01:49:24,14,08,1, 11.8,1,1, 5.748, 10499.630, 269.366, 52564.543 21/05/15,01:49:24,15,08,1, 11.8,1,1, 5.748, 10499.613, 269.370, 52564.560 21/05/15,01:49:24,16,08,1, 11.8,1,1, 5.748, 10499.600, 269.381, 52564.509 21/05/15,01:49:24,17,08,1, 11.8,1,1, 5.748, 10499.616, 269.405, 52564.530 21/05/15,01:49:24,18,08,1, 11.8,1,1, 5.748, 10499.574, 269.396, 52564.503 21/05/15,01:49:24,19,08,1, 11.8,1,1, 5.748, 10499.620, 269.457, 52564.555 21/05/15,01:49:25,00,09,1, 11.9,1,1, 5.748, 10499.614, 269.457, 52564.555 21/05/15,01:49:25,01,09,1, 11.9,1,1, 5.748, 10499.611, 269.441, 52564.513 21/05/15,01:49:25,02,09,1, 11.9,1,1, 5.748, 10499.604, 269.477, 52564.559 21/05/15,01:49:25,03,09,1, 11.9,1,1, 5.748, 10499.616, 269.434, 52564.559 21/05/15,01:49:25,04,09,1, 11.9,1,1, 5.748, 10499.624, 269.494, 52564.561 21/05/15,01:49:25,05,09,1, 11.9,1,1, 5.748, 10499.611, 269.473, 52564.558 21/05/15,01:49:25,06,09,1, 11.9,1,1, 5.748, 10499.591, 269.490, 52564.546 21/05/15,01:49:25,07,09,1, 11.9,1,1, 5.748, 10499.634, 269.487, 52564.270 21/05/15,01:49:25,08,09,1, 11.9,1,1, 5.748, 10499.552, 269.512, 52564.606 21/05/15,01:49:25,09,09,1, 11.9,1,1, 5.748, 10499.588, 269.532, 52564.760 21/05/15,01:49:25,10,09,1, 11.9,1,1, 5.748, 10499.572, 269.528, 52564.544 21/05/15,01:49:25,11,09,1, 11.9,1,1, 5.748, 10499.567, 269.553, 52564.596 21/05/15,01:49:25,12,09,1, 11.9,1,1, 5.748, 10499.568, 269.588, 52564.556 21/05/15,01:49:25,13,09,1, 11.9,1,1, 5.748, 10499.589, 269.556, 52564.540 21/05/15,01:49:25,14,09,1, 11.9,1,1, 5.748, 10499.573, 269.585, 52564.596 21/05/15,01:49:25,15,09,1, 11.9,1,1, 5.748, 10499.541, 269.599, 52564.593 21/05/15,01:49:25,16,09,1, 11.9,1,1, 5.748, 10499.571, 269.621, 52564.637 21/05/15,01:49:25,17,09,1, 11.9,1,1, 5.748, 10499.555, 269.635, 52564.630 21/05/15,01:49:25,18,09,1, 11.9,1,1, 5.748, 10499.555, 269.618, 52564.580 21/05/15,01:49:25,19,09,1, 11.9,1,1, 5.748, 10499.555, 269.650, 52564.593 21/05/15,01:49:26,00,09,1, 11.8,1,1, 5.751, 10499.548, 269.650, 52564.593 21/05/15,01:49:26,01,09,1, 11.8,1,1, 5.751, 10499.509, 269.653, 52564.603 21/05/15,01:49:26,02,09,1, 11.8,1,1, 5.751, 10499.502, 269.692, 52564.648 21/05/15,01:49:26,03,09,1, 11.8,1,1, 5.751, 10499.533, 269.704, 52564.635 21/05/15,01:49:26,04,09,1, 11.8,1,1, 5.751, 10499.533, 269.735, 52564.586 21/05/15,01:49:26,05,09,1, 11.8,1,1, 5.751, 10499.488, 269.715, 52564.613 21/05/15,01:49:26,06,09,1, 11.8,1,1, 5.751, 10499.485, 269.733, 52564.640 21/05/15,01:49:26,07,09,1, 11.8,1,1, 5.751, 10499.476, 269.728, 52564.635 21/05/15,01:49:26,08,09,1, 11.8,1,1, 5.751, 10499.470, 269.750, 52564.635 21/05/15,01:49:26,09,09,1, 11.8,1,1, 5.751, 10499.465, 269.786, 52564.650 21/05/15,01:49:26,10,09,1, 11.8,1,1, 5.751, 10499.467, 269.785, 52564.659 21/05/15,01:49:26,11,09,1, 11.8,1,1, 5.751, 10499.441, 269.794, 52564.621 21/05/15,01:49:26,12,09,1, 11.8,1,1, 5.751, 10499.470, 269.791, 52564.578 21/05/15,01:49:26,13,09,1, 11.8,1,1, 5.751, 10499.420, 269.812, 52564.649 21/05/15,01:49:26,14,09,1, 11.8,1,1, 5.751, 10499.422, 269.858, 52564.679 21/05/15,01:49:26,15,09,1, 11.8,1,1, 5.751, 10499.388, 269.839, 52564.635 21/05/15,01:49:26,16,09,1, 11.8,1,1, 5.751, 10499.407, 269.862, 52564.662 21/05/15,01:49:26,17,09,1, 11.8,1,1, 5.751, 10499.381, 269.864, 52564.677 21/05/15,01:49:26,18,09,1, 11.8,1,1, 5.751, 10499.372, 269.862, 52564.661 21/05/15,01:49:26,19,09,1, 11.8,1,1, 5.751, 10499.394, 269.881, 52564.681 21/05/15,01:49:27,00,09,1, 11.9,1,1, 5.745, 10499.389, 269.881, 52564.681 21/05/15,01:49:27,01,09,1, 11.9,1,1, 5.745, 10499.369, 269.894, 52564.679 21/05/15,01:49:27,02,09,1, 11.9,1,1, 5.745, 10499.342, 269.909, 52564.650 21/05/15,01:49:27,03,09,1, 11.9,1,1, 5.745, 10499.353, 269.922, 52564.669 21/05/15,01:49:27,04,09,1, 11.9,1,1, 5.745, 10499.326, 269.969, 52564.702 21/05/15,01:49:27,05,09,1, 11.9,1,1, 5.745, 10499.298, 269.963, 52564.696 21/05/15,01:49:27,06,09,1, 11.9,1,1, 5.745, 10499.295, 269.973, 52564.731 21/05/15,01:49:27,07,09,1, 11.9,1,1, 5.745, 10499.289, 269.962, 52564.677 21/05/15,01:49:27,08,09,1, 11.9,1,1, 5.745, 10499.314, 269.983, 52564.669 21/05/15,01:49:27,09,09,1, 11.9,1,1, 5.745, 10499.235, 269.985, 52564.669 21/05/15,01:49:27,10,09,1, 11.9,1,1, 5.745, 10499.268, 269.981, 52564.675 21/05/15,01:49:27,11,09,1, 11.9,1,1, 5.745, 10499.229, 270.011, 52564.704 21/05/15,01:49:27,12,09,1, 11.9,1,1, 5.745, 10499.216, 270.006, 52564.721 21/05/15,01:49:27,13,09,1, 11.9,1,1, 5.745, 10499.208, 270.041, 52564.699 21/05/15,01:49:27,14,09,1, 11.9,1,1, 5.745, 10499.234, 270.039, 52564.677 21/05/15,01:49:27,15,09,1, 11.9,1,1, 5.745, 10499.193, 270.051, 52564.714 21/05/15,01:49:27,16,09,1, 11.9,1,1, 5.745, 10499.229, 270.079, 52564.714 21/05/15,01:49:27,17,09,1, 11.9,1,1, 5.745, 10499.178, 270.058, 52564.712 21/05/15,01:49:27,18,09,1, 11.9,1,1, 5.745, 10499.192, 270.067, 52564.689 21/05/15,01:49:27,19,09,1, 11.9,1,1, 5.745, 10499.183, 270.082, 52564.698 21/05/15,01:49:28,00,08,1, 11.9,1,1, 5.747, 10499.181, 270.082, 52564.698 21/05/15,01:49:28,01,08,1, 11.9,1,1, 5.747, 10499.168, 270.135, 52564.759 21/05/15,01:49:28,02,08,1, 11.9,1,1, 5.747, 10499.143, 270.105, 52564.709 21/05/15,01:49:28,03,08,1, 11.9,1,1, 5.747, 10499.125, 270.142, 52564.703 21/05/15,01:49:28,04,08,1, 11.9,1,1, 5.747, 10499.116, 270.123, 52564.701 21/05/15,01:49:28,05,08,1, 11.9,1,1, 5.747, 10499.106, 270.154, 52564.725 21/05/15,01:49:28,06,08,1, 11.9,1,1, 5.747, 10499.101, 270.155, 52564.766 21/05/15,01:49:28,07,08,1, 11.9,1,1, 5.747, 10499.102, 270.163, 52564.744 21/05/15,01:49:28,08,08,1, 11.9,1,1, 5.747, 10499.089, 270.192, 52564.746 21/05/15,01:49:28,09,08,1, 11.9,1,1, 5.747, 10499.080, 270.183, 52564.702 21/05/15,01:49:28,10,08,1, 11.9,1,1, 5.747, 10499.056, 270.182, 52564.739 21/05/15,01:49:28,11,08,1, 11.9,1,1, 5.747, 10499.010, 270.222, 52564.913 21/05/15,01:49:28,12,08,1, 11.9,1,1, 5.747, 10498.989, 270.205, 52564.715 21/05/15,01:49:28,13,08,1, 11.9,1,1, 5.747, 10499.009, 270.215, 52564.751 21/05/15,01:49:28,14,08,1, 11.9,1,1, 5.747, 10499.016, 270.225, 52564.708 21/05/15,01:49:28,15,08,1, 11.9,1,1, 5.747, 10498.992, 270.210, 52564.714 21/05/15,01:49:28,16,08,1, 11.9,1,1, 5.747, 10498.991, 270.243, 52564.756 21/05/15,01:49:28,17,08,1, 11.9,1,1, 5.747, 10498.986, 270.226, 52564.765 21/05/15,01:49:28,18,08,1, 11.9,1,1, 5.747, 10498.965, 270.242, 52564.760 21/05/15,01:49:28,19,08,1, 11.9,1,1, 5.747, 10498.934, 270.249, 52564.750 21/05/15,01:49:29,00,09,1, 11.8,1,1, 5.748, 10498.930, 270.249, 52564.750 21/05/15,01:49:29,01,09,1, 11.8,1,1, 5.748, 10498.932, 270.267, 52564.756 21/05/15,01:49:29,02,09,1, 11.8,1,1, 5.748, 10498.909, 270.239, 52564.757 21/05/15,01:49:29,03,09,1, 11.8,1,1, 5.748, 10498.890, 270.278, 52564.815 21/05/15,01:49:29,04,09,1, 11.8,1,1, 5.748, 10498.877, 270.281, 52564.781 21/05/15,01:49:29,05,09,1, 11.8,1,1, 5.748, 10498.879, 270.306, 52564.780 21/05/15,01:49:29,06,09,1, 11.8,1,1, 5.748, 10498.872, 270.293, 52564.749 21/05/15,01:49:29,07,09,1, 11.8,1,1, 5.748, 10498.851, 270.280, 52564.790 21/05/15,01:49:29,08,09,1, 11.8,1,1, 5.748, 10498.856, 270.287, 52564.810 21/05/15,01:49:29,09,09,1, 11.8,1,1, 5.748, 10498.827, 270.285, 52564.812 21/05/15,01:49:29,10,09,1, 11.8,1,1, 5.748, 10498.836, 270.319, 52564.745 21/05/15,01:49:29,11,09,1, 11.8,1,1, 5.748, 10498.808, 270.321, 52564.783 21/05/15,01:49:29,12,09,1, 11.8,1,1, 5.748, 10498.801, 270.322, 52564.767 21/05/15,01:49:29,13,09,1, 11.8,1,1, 5.748, 10498.763, 270.342, 52564.832 21/05/15,01:49:29,14,09,1, 11.8,1,1, 5.748, 10498.767, 270.335, 52564.771 21/05/15,01:49:29,15,09,1, 11.8,1,1, 5.748, 10498.760, 270.346, 52564.811 21/05/15,01:49:29,16,09,1, 11.8,1,1, 5.748, 10498.700, 270.340, 52564.774 21/05/15,01:49:29,17,09,1, 11.8,1,1, 5.748, 10498.708, 270.363, 52564.777 21/05/15,01:49:29,18,09,1, 11.8,1,1, 5.748, 10498.704, 270.374, 52564.767 21/05/15,01:49:29,19,09,1, 11.8,1,1, 5.748, 10498.689, 270.376, 52564.782 21/05/15,01:49:30,00,08,1, 11.9,1,1, 5.748, 10498.688, 270.376, 52564.782 21/05/15,01:49:30,01,08,1, 11.9,1,1, 5.748, 10498.646, 270.371, 52564.805 21/05/15,01:49:30,02,08,1, 11.9,1,1, 5.748, 10498.627, 270.364, 52564.790 21/05/15,01:49:30,03,08,1, 11.9,1,1, 5.748, 10498.616, 270.384, 52564.784 21/05/15,01:49:30,04,08,1, 11.9,1,1, 5.748, 10498.633, 270.367, 52564.771 21/05/15,01:49:30,05,08,1, 11.9,1,1, 5.748, 10498.624, 270.386, 52564.798 21/05/15,01:49:30,06,08,1, 11.9,1,1, 5.748, 10498.565, 270.403, 52564.831 21/05/15,01:49:30,07,08,1, 11.9,1,1, 5.748, 10498.571, 270.424, 52564.806 21/05/15,01:49:30,08,08,1, 11.9,1,1, 5.748, 10498.534, 270.436, 52564.852 21/05/15,01:49:30,09,08,1, 11.9,1,1, 5.748, 10498.524, 270.389, 52564.798 21/05/15,01:49:30,10,08,1, 11.9,1,1, 5.748, 10498.522, 270.458, 52564.843 21/05/15,01:49:30,11,08,1, 11.9,1,1, 5.748, 10498.490, 270.420, 52564.803 21/05/15,01:49:30,12,08,1, 11.9,1,1, 5.748, 10498.504, 270.431, 52564.825 21/05/15,01:49:30,13,08,1, 11.9,1,1, 5.748, 10498.473, 270.445, 52564.799 21/05/15,01:49:30,14,08,1, 11.9,1,1, 5.748, 10498.442, 270.439, 52564.734 21/05/15,01:49:30,15,08,1, 11.9,1,1, 5.748, 10498.433, 270.483, 52564.795 21/05/15,01:49:30,16,08,1, 11.9,1,1, 5.748, 10498.422, 270.466, 52564.803 21/05/15,01:49:30,17,08,1, 11.9,1,1, 5.748, 10498.387, 270.501, 52564.803 21/05/15,01:49:30,18,08,1, 11.9,1,1, 5.748, 10498.362, 270.482, 52564.798 21/05/15,01:49:30,19,08,1, 11.9,1,1, 5.748, 10498.355, 270.488, 52564.821 21/05/15,01:49:31,00,08,1, 11.9,1,1, 5.744, 10498.354, 270.488, 52564.821 21/05/15,01:49:31,01,08,1, 11.9,1,1, 5.744, 10498.293, 270.493, 52564.805 21/05/15,01:49:31,02,08,1, 11.9,1,1, 5.744, 10498.282, 270.499, 52564.874 21/05/15,01:49:31,03,08,1, 11.9,1,1, 5.744, 10498.277, 270.522, 52564.803 21/05/15,01:49:31,04,08,1, 11.9,1,1, 5.744, 10498.238, 270.510, 52564.819 21/05/15,01:49:31,05,08,1, 11.9,1,1, 5.744, 10498.224, 270.547, 52564.852 21/05/15,01:49:31,06,08,1, 11.9,1,1, 5.744, 10498.224, 270.510, 52564.804 21/05/15,01:49:31,07,08,1, 11.9,1,1, 5.744, 10498.202, 270.530, 52564.822 21/05/15,01:49:31,08,08,1, 11.9,1,1, 5.744, 10498.191, 270.543, 52564.831 21/05/15,01:49:31,09,08,1, 11.9,1,1, 5.744, 10498.148, 270.556, 52564.848 21/05/15,01:49:31,10,08,1, 11.9,1,1, 5.744, 10498.127, 270.600, 52564.821 21/05/15,01:49:31,11,08,1, 11.9,1,1, 5.744, 10498.104, 270.570, 52564.818 21/05/15,01:49:31,12,08,1, 11.9,1,1, 5.744, 10498.126, 270.615, 52564.844 21/05/15,01:49:31,13,08,1, 11.9,1,1, 5.744, 10498.055, 270.577, 52564.812 21/05/15,01:49:31,14,08,1, 11.9,1,1, 5.744, 10498.042, 270.582, 52564.859 21/05/15,01:49:31,15,08,1, 11.9,1,1, 5.744, 10498.047, 270.593, 52564.832 21/05/15,01:49:31,16,08,1, 11.9,1,1, 5.744, 10498.004, 270.596, 52564.824 21/05/15,01:49:31,17,08,1, 11.9,1,1, 5.744, 10497.975, 270.608, 52564.861 21/05/15,01:49:31,18,08,1, 11.9,1,1, 5.744, 10497.951, 270.593, 52564.876 21/05/15,01:49:31,19,08,1, 11.9,1,1, 5.744, 10497.937, 270.609, 52564.847 21/05/15,01:49:32,00,08,1, 11.8,1,1, 5.747, 10497.937, 270.609, 52564.847 21/05/15,01:49:32,01,08,1, 11.8,1,1, 5.747, 10497.871, 270.637, 52564.879 21/05/15,01:49:32,02,08,1, 11.8,1,1, 5.747, 10497.880, 270.664, 52564.799 21/05/15,01:49:32,03,08,1, 11.8,1,1, 5.747, 10497.837, 270.626, 52564.803 21/05/15,01:49:32,04,08,1, 11.8,1,1, 5.747, 10497.827, 270.654, 52564.802 21/05/15,01:49:32,05,08,1, 11.8,1,1, 5.747, 10497.792, 270.646, 52564.828 21/05/15,01:49:32,06,08,1, 11.8,1,1, 5.747, 10497.782, 270.649, 52564.848 21/05/15,01:49:32,07,08,1, 11.8,1,1, 5.747, 10497.746, 270.686, 52564.825 21/05/15,01:49:32,08,08,1, 11.8,1,1, 5.747, 10497.760, 270.695, 52564.838 21/05/15,01:49:32,09,08,1, 11.8,1,1, 5.747, 10497.698, 270.725, 52564.909 21/05/15,01:49:32,10,08,1, 11.8,1,1, 5.747, 10497.676, 270.709, 52564.809 21/05/15,01:49:32,11,08,1, 11.8,1,1, 5.747, 10497.683, 270.703, 52564.847 21/05/15,01:49:32,12,08,1, 11.8,1,1, 5.747, 10497.658, 270.729, 52564.839 21/05/15,01:49:32,13,08,1, 11.8,1,1, 5.747, 10497.587, 270.717, 52564.833 21/05/15,01:49:32,14,08,1, 11.8,1,1, 5.747, 10497.614, 270.746, 52564.828 21/05/15,01:49:32,15,08,1, 11.8,1,1, 5.747, 10497.597, 270.725, 52564.830 21/05/15,01:49:32,16,08,1, 11.8,1,1, 5.747, 10497.554, 270.770, 52564.873 21/05/15,01:49:32,17,08,1, 11.8,1,1, 5.747, 10497.538, 270.775, 52564.869 21/05/15,01:49:32,18,08,1, 11.8,1,1, 5.747, 10497.506, 270.748, 52564.856 21/05/15,01:49:32,19,08,1, 11.8,1,1, 5.747, 10497.501, 270.802, 52564.891 21/05/15,01:49:33,00,09,1, 11.9,1,1, 5.750, 10497.495, 270.802, 52564.891 21/05/15,01:49:33,01,09,1, 11.9,1,1, 5.750, 10497.468, 270.819, 52564.872 21/05/15,01:49:33,02,09,1, 11.9,1,1, 5.750, 10497.424, 270.807, 52564.883 21/05/15,01:49:33,03,09,1, 11.9,1,1, 5.750, 10497.379, 270.804, 52564.899 21/05/15,01:49:33,04,09,1, 11.9,1,1, 5.750, 10497.371, 270.816, 52564.896 21/05/15,01:49:33,05,09,1, 11.9,1,1, 5.750, 10497.338, 270.788, 52564.835 21/05/15,01:49:33,06,09,1, 11.9,1,1, 5.750, 10497.309, 270.821, 52564.859 21/05/15,01:49:33,07,09,1, 11.9,1,1, 5.750, 10497.275, 270.821, 52564.862 21/05/15,01:49:33,08,09,1, 11.9,1,1, 5.750, 10497.284, 270.836, 52564.884 21/05/15,01:49:33,09,09,1, 11.9,1,1, 5.750, 10497.261, 270.840, 52564.878 21/05/15,01:49:33,10,09,1, 11.9,1,1, 5.750, 10497.251, 270.848, 52564.862 21/05/15,01:49:33,11,09,1, 11.9,1,1, 5.750, 10497.221, 270.838, 52564.874 21/05/15,01:49:33,12,09,1, 11.9,1,1, 5.750, 10497.191, 270.830, 52564.887 21/05/15,01:49:33,13,09,1, 11.9,1,1, 5.750, 10497.158, 270.835, 52564.910 21/05/15,01:49:33,14,09,1, 11.9,1,1, 5.750, 10497.140, 270.890, 52564.924 21/05/15,01:49:33,15,09,1, 11.9,1,1, 5.750, 10497.125, 270.860, 52564.917 21/05/15,01:49:33,16,09,1, 11.9,1,1, 5.750, 10497.112, 270.865, 52564.900 21/05/15,01:49:33,17,09,1, 11.9,1,1, 5.750, 10497.108, 270.895, 52564.914 21/05/15,01:49:33,18,09,1, 11.9,1,1, 5.750, 10497.073, 270.912, 52564.936 21/05/15,01:49:33,19,09,1, 11.9,1,1, 5.750, 10497.051, 270.910, 52564.878 21/05/15,01:49:34,00,09,1, 11.8,1,1, 5.744, 10497.044, 270.910, 52564.878 21/05/15,01:49:34,01,09,1, 11.8,1,1, 5.744, 10497.003, 270.911, 52564.921 21/05/15,01:49:34,02,09,1, 11.8,1,1, 5.744, 10496.987, 270.899, 52564.873 21/05/15,01:49:34,03,09,1, 11.8,1,1, 5.744, 10496.961, 270.931, 52564.888 21/05/15,01:49:34,04,09,1, 11.8,1,1, 5.744, 10497.034, 270.916, 52564.770 21/05/15,01:49:34,05,09,1, 11.8,1,1, 5.744, 10496.938, 270.911, 52564.586 21/05/15,01:49:34,06,09,1, 11.8,1,1, 5.744, 10496.902, 270.964, 52564.960 21/05/15,01:49:34,07,09,1, 11.8,1,1, 5.744, 10496.904, 270.921, 52564.910 21/05/15,01:49:34,08,09,1, 11.8,1,1, 5.744, 10496.886, 270.972, 52564.896 21/05/15,01:49:34,09,09,1, 11.8,1,1, 5.744, 10496.853, 270.963, 52564.888 21/05/15,01:49:34,10,09,1, 11.8,1,1, 5.744, 10496.865, 270.969, 52564.865 21/05/15,01:49:34,11,09,1, 11.8,1,1, 5.744, 10496.839, 270.955, 52564.886 21/05/15,01:49:34,12,09,1, 11.8,1,1, 5.744, 10496.848, 270.946, 52564.835 21/05/15,01:49:34,13,09,1, 11.8,1,1, 5.744, 10496.829, 270.968, 52564.900 21/05/15,01:49:34,14,09,1, 11.8,1,1, 5.744, 10496.795, 270.965, 52564.850 21/05/15,01:49:34,15,09,1, 11.8,1,1, 5.744, 10496.772, 270.939, 52564.844 21/05/15,01:49:34,16,09,1, 11.8,1,1, 5.744, 10496.783, 270.957, 52564.838 21/05/15,01:49:34,17,09,1, 11.8,1,1, 5.744, 10496.762, 270.956, 52564.873 21/05/15,01:49:34,18,09,1, 11.8,1,1, 5.744, 10496.765, 271.007, 52564.876 21/05/15,01:49:34,19,09,1, 11.8,1,1, 5.744, 10496.745, 270.962, 52564.785 21/05/15,01:49:35,00,09,1, 11.9,1,1, 5.748, 10496.744, 270.962, 52564.785 21/05/15,01:49:35,01,09,1, 11.9,1,1, 5.748, 10496.726, 271.003, 52564.895 21/05/15,01:49:35,02,09,1, 11.9,1,1, 5.748, 10496.710, 271.018, 52564.835 21/05/15,01:49:35,03,09,1, 11.9,1,1, 5.748, 10496.714, 271.045, 52564.834 21/05/15,01:49:35,04,09,1, 11.9,1,1, 5.748, 10496.690, 271.006, 52564.860 21/05/15,01:49:35,05,09,1, 11.9,1,1, 5.748, 10496.677, 271.019, 52564.860 21/05/15,01:49:35,06,09,1, 11.9,1,1, 5.748, 10496.663, 271.022, 52564.841 21/05/15,01:49:35,07,09,1, 11.9,1,1, 5.748, 10496.649, 271.011, 52564.842 21/05/15,01:49:35,08,09,1, 11.9,1,1, 5.748, 10496.676, 271.024, 52564.873 21/05/15,01:49:35,09,09,1, 11.9,1,1, 5.748, 10496.664, 271.006, 52564.831 21/05/15,01:49:35,10,09,1, 11.9,1,1, 5.748, 10496.650, 271.047, 52564.890 21/05/15,01:49:35,11,09,1, 11.9,1,1, 5.748, 10496.640, 271.017, 52564.851 21/05/15,01:49:35,12,09,1, 11.9,1,1, 5.748, 10496.619, 271.005, 52564.838 21/05/15,01:49:35,13,09,1, 11.9,1,1, 5.748, 10496.622, 271.063, 52564.895 21/05/15,01:49:35,14,09,1, 11.9,1,1, 5.748, 10496.626, 271.016, 52564.857 21/05/15,01:49:35,15,09,1, 11.9,1,1, 5.748, 10496.635, 271.066, 52564.905 21/05/15,01:49:35,16,09,1, 11.9,1,1, 5.748, 10496.607, 271.047, 52564.851 21/05/15,01:49:35,17,09,1, 11.9,1,1, 5.748, 10496.630, 271.044, 52564.860 21/05/15,01:49:35,18,09,1, 11.9,1,1, 5.748, 10496.616, 271.048, 52564.867 21/05/15,01:49:35,19,09,1, 11.9,1,1, 5.748, 10496.603, 271.046, 52564.845 21/05/15,01:49:36,00,09,1, 11.9,1,1, 5.747, 10496.602, 271.046, 52564.845 21/05/15,01:49:36,01,09,1, 11.9,1,1, 5.747, 10496.610, 271.037, 52564.879 21/05/15,01:49:36,02,09,1, 11.9,1,1, 5.747, 10496.614, 271.067, 52564.899 21/05/15,01:49:36,03,09,1, 11.9,1,1, 5.747, 10496.621, 271.032, 52564.829 21/05/15,01:49:36,04,09,1, 11.9,1,1, 5.747, 10496.609, 271.046, 52564.813 21/05/15,01:49:36,05,09,1, 11.9,1,1, 5.747, 10496.620, 271.053, 52564.860 21/05/15,01:49:36,06,09,1, 11.9,1,1, 5.747, 10496.620, 271.049, 52564.842 21/05/15,01:49:36,07,09,1, 11.9,1,1, 5.747, 10496.618, 271.070, 52564.863 21/05/15,01:49:36,08,09,1, 11.9,1,1, 5.747, 10496.598, 271.037, 52564.849 21/05/15,01:49:36,09,09,1, 11.9,1,1, 5.747, 10496.620, 271.041, 52564.842 21/05/15,01:49:36,10,09,1, 11.9,1,1, 5.747, 10496.636, 271.053, 52564.819 21/05/15,01:49:36,11,09,1, 11.9,1,1, 5.747, 10496.658, 271.050, 52564.816 21/05/15,01:49:36,12,09,1, 11.9,1,1, 5.747, 10496.646, 271.063, 52564.869 21/05/15,01:49:36,13,09,1, 11.9,1,1, 5.747, 10496.663, 271.027, 52564.840 21/05/15,01:49:36,14,09,1, 11.9,1,1, 5.747, 10496.671, 271.038, 52564.826 21/05/15,01:49:36,15,09,1, 11.9,1,1, 5.747, 10496.670, 271.046, 52564.825 21/05/15,01:49:36,16,09,1, 11.9,1,1, 5.747, 10496.684, 271.020, 52564.830 21/05/15,01:49:36,17,09,1, 11.9,1,1, 5.747, 10496.713, 271.039, 52564.822 21/05/15,01:49:36,18,09,1, 11.9,1,1, 5.747, 10496.689, 271.018, 52564.819 21/05/15,01:49:36,19,09,1, 11.9,1,1, 5.747, 10496.702, 271.032, 52564.823 21/05/15,01:49:37,00,09,1, 11.8,1,1, 5.744, 10496.694, 271.032, 52564.823 21/05/15,01:49:37,01,09,1, 11.8,1,1, 5.744, 10496.732, 271.013, 52564.815 21/05/15,01:49:37,02,09,1, 11.8,1,1, 5.744, 10496.744, 271.019, 52564.803 21/05/15,01:49:37,03,09,1, 11.8,1,1, 5.744, 10496.760, 271.009, 52564.830 21/05/15,01:49:37,04,09,1, 11.8,1,1, 5.744, 10496.764, 271.053, 52564.823 21/05/15,01:49:37,05,09,1, 11.8,1,1, 5.744, 10496.795, 271.012, 52564.790 21/05/15,01:49:37,06,09,1, 11.8,1,1, 5.744, 10496.778, 271.026, 52564.818 21/05/15,01:49:37,07,09,1, 11.8,1,1, 5.744, 10496.775, 271.004, 52564.826 21/05/15,01:49:37,08,09,1, 11.8,1,1, 5.744, 10496.775, 271.010, 52564.826 21/05/15,01:49:37,09,09,1, 11.8,1,1, 5.744, 10496.845, 270.992, 52564.799 21/05/15,01:49:37,10,09,1, 11.8,1,1, 5.744, 10496.819, 270.967, 52564.777 21/05/15,01:49:37,11,09,1, 11.8,1,1, 5.744, 10496.838, 270.998, 52564.808 21/05/15,01:49:37,12,09,1, 11.8,1,1, 5.744, 10496.849, 270.975, 52564.818 21/05/15,01:49:37,13,09,1, 11.8,1,1, 5.744, 10496.858, 270.980, 52564.795 21/05/15,01:49:37,14,09,1, 11.8,1,1, 5.744, 10496.884, 270.991, 52564.858 21/05/15,01:49:37,15,09,1, 11.8,1,1, 5.744, 10496.866, 270.954, 52564.853 21/05/15,01:49:37,16,09,1, 11.8,1,1, 5.744, 10496.883, 271.013, 52564.814 21/05/15,01:49:37,17,09,1, 11.8,1,1, 5.744, 10496.909, 270.972, 52564.851 21/05/15,01:49:37,18,09,1, 11.8,1,1, 5.744, 10496.923, 270.997, 52564.831 21/05/15,01:49:37,19,09,1, 11.8,1,1, 5.744, 10496.897, 270.978, 52564.761 21/05/15,01:49:38,00,09,1, 11.9,1,1, 5.747, 10496.894, 270.978, 52564.761 21/05/15,01:49:38,01,09,1, 11.9,1,1, 5.747, 10496.973, 270.996, 52564.791 21/05/15,01:49:38,02,09,1, 11.9,1,1, 5.747, 10496.952, 270.968, 52564.792 21/05/15,01:49:38,03,09,1, 11.9,1,1, 5.747, 10496.952, 270.986, 52564.769 21/05/15,01:49:38,04,09,1, 11.9,1,1, 5.747, 10496.975, 270.943, 52564.740 21/05/15,01:49:38,05,09,1, 11.9,1,1, 5.747, 10496.976, 270.993, 52564.735 21/05/15,01:49:38,06,09,1, 11.9,1,1, 5.747, 10496.994, 270.959, 52564.720 21/05/15,01:49:38,07,09,1, 11.9,1,1, 5.747, 10497.011, 270.956, 52564.685 21/05/15,01:49:38,08,09,1, 11.9,1,1, 5.747, 10497.034, 270.974, 52564.707 21/05/15,01:49:38,09,09,1, 11.9,1,1, 5.747, 10497.033, 270.946, 52564.717 21/05/15,01:49:38,10,09,1, 11.9,1,1, 5.747, 10497.043, 270.974, 52564.735 21/05/15,01:49:38,11,09,1, 11.9,1,1, 5.747, 10497.073, 270.958, 52564.738 21/05/15,01:49:38,12,09,1, 11.9,1,1, 5.747, 10497.054, 270.943, 52564.693 21/05/15,01:49:38,13,09,1, 11.9,1,1, 5.747, 10497.094, 270.958, 52564.744 21/05/15,01:49:38,14,09,1, 11.9,1,1, 5.747, 10497.078, 270.946, 52564.733 21/05/15,01:49:38,15,09,1, 11.9,1,1, 5.747, 10497.088, 270.956, 52564.704 21/05/15,01:49:38,16,09,1, 11.9,1,1, 5.747, 10497.107, 270.930, 52564.722 21/05/15,01:49:38,17,09,1, 11.9,1,1, 5.747, 10497.128, 270.925, 52564.704 21/05/15,01:49:38,18,09,1, 11.9,1,1, 5.747, 10497.122, 270.947, 52564.709 21/05/15,01:49:38,19,09,1, 11.9,1,1, 5.747, 10497.140, 270.914, 52564.709 21/05/15,01:49:39,00,09,1, 11.9,1,1, 5.751, 10497.136, 270.914, 52564.709 21/05/15,01:49:39,01,09,1, 11.9,1,1, 5.751, 10497.163, 270.918, 52564.684 21/05/15,01:49:39,02,09,1, 11.9,1,1, 5.751, 10497.166, 270.894, 52564.680 21/05/15,01:49:39,03,09,1, 11.9,1,1, 5.751, 10497.192, 270.905, 52564.677 21/05/15,01:49:39,04,09,1, 11.9,1,1, 5.751, 10497.192, 270.894, 52564.683 21/05/15,01:49:39,05,09,1, 11.9,1,1, 5.751, 10497.223, 270.925, 52564.701 21/05/15,01:49:39,06,09,1, 11.9,1,1, 5.751, 10497.208, 270.899, 52564.663 21/05/15,01:49:39,07,09,1, 11.9,1,1, 5.751, 10497.211, 270.915, 52564.700 21/05/15,01:49:39,08,09,1, 11.9,1,1, 5.751, 10497.229, 270.903, 52564.686 21/05/15,01:49:39,09,09,1, 11.9,1,1, 5.751, 10497.225, 270.876, 52564.633 21/05/15,01:49:39,10,09,1, 11.9,1,1, 5.751, 10497.271, 270.897, 52564.644 21/05/15,01:49:39,11,09,1, 11.9,1,1, 5.751, 10497.256, 270.851, 52564.618 21/05/15,01:49:39,12,09,1, 11.9,1,1, 5.751, 10497.270, 270.889, 52564.692 21/05/15,01:49:39,13,09,1, 11.9,1,1, 5.751, 10497.260, 270.898, 52564.697 21/05/15,01:49:39,14,09,1, 11.9,1,1, 5.751, 10497.304, 270.844, 52564.693 21/05/15,01:49:39,15,09,1, 11.9,1,1, 5.751, 10497.331, 270.868, 52564.700 21/05/15,01:49:39,16,09,1, 11.9,1,1, 5.751, 10497.301, 270.853, 52564.658 21/05/15,01:49:39,17,09,1, 11.9,1,1, 5.751, 10497.313, 270.850, 52564.640 21/05/15,01:49:39,18,09,1, 11.9,1,1, 5.751, 10497.328, 270.845, 52564.644 21/05/15,01:49:39,19,09,1, 11.9,1,1, 5.751, 10497.342, 270.860, 52564.659 21/05/15,01:49:40,00,09,1, 11.8,1,1, 5.745, 10497.336, 270.860, 52564.659 21/05/15,01:49:40,01,09,1, 11.8,1,1, 5.745, 10497.382, 270.840, 52564.623 21/05/15,01:49:40,02,09,1, 11.8,1,1, 5.745, 10497.395, 270.862, 52564.639 21/05/15,01:49:40,03,09,1, 11.8,1,1, 5.745, 10497.382, 270.841, 52564.631 21/05/15,01:49:40,04,09,1, 11.8,1,1, 5.745, 10497.412, 270.869, 52564.639 21/05/15,01:49:40,05,09,1, 11.8,1,1, 5.745, 10497.383, 270.850, 52564.578 21/05/15,01:49:40,06,09,1, 11.8,1,1, 5.745, 10497.440, 270.841, 52564.588 21/05/15,01:49:40,07,09,1, 11.8,1,1, 5.745, 10497.440, 270.859, 52564.598 21/05/15,01:49:40,08,09,1, 11.8,1,1, 5.745, 10497.411, 270.823, 52564.579 21/05/15,01:49:40,09,09,1, 11.8,1,1, 5.745, 10497.449, 270.845, 52564.639 21/05/15,01:49:40,10,09,1, 11.8,1,1, 5.745, 10497.456, 270.839, 52564.671 21/05/15,01:49:40,11,09,1, 11.8,1,1, 5.745, 10497.437, 270.839, 52564.644 21/05/15,01:49:40,12,09,1, 11.8,1,1, 5.745, 10497.471, 270.844, 52564.619 21/05/15,01:49:40,13,09,1, 11.8,1,1, 5.745, 10497.473, 270.846, 52564.628 21/05/15,01:49:40,14,09,1, 11.8,1,1, 5.745, 10497.471, 270.827, 52564.602 21/05/15,01:49:40,15,09,1, 11.8,1,1, 5.745, 10497.470, 270.822, 52564.581 21/05/15,01:49:40,16,09,1, 11.8,1,1, 5.745, 10497.499, 270.809, 52564.327 21/05/15,01:49:40,17,09,1, 11.8,1,1, 5.745, 10497.490, 270.843, 52564.677 21/05/15,01:49:40,18,09,1, 11.8,1,1, 5.745, 10497.497, 270.827, 52564.638 21/05/15,01:49:40,19,09,1, 11.8,1,1, 5.745, 10497.527, 270.843, 52564.616 21/05/15,01:49:41,00,09,1, 11.9,1,1, 5.749, 10497.520, 270.843, 52564.616 21/05/15,01:49:41,01,09,1, 11.9,1,1, 5.749, 10497.524, 270.819, 52564.571 21/05/15,01:49:41,02,09,1, 11.9,1,1, 5.749, 10497.539, 270.820, 52564.591 21/05/15,01:49:41,03,09,1, 11.9,1,1, 5.749, 10497.546, 270.809, 52564.544 21/05/15,01:49:41,04,09,1, 11.9,1,1, 5.749, 10497.549, 270.820, 52564.590 21/05/15,01:49:41,05,09,1, 11.9,1,1, 5.749, 10497.541, 270.807, 52564.546 21/05/15,01:49:41,06,09,1, 11.9,1,1, 5.749, 10497.590, 270.822, 52564.529 21/05/15,01:49:41,07,09,1, 11.9,1,1, 5.749, 10497.568, 270.810, 52564.553 21/05/15,01:49:41,08,09,1, 11.9,1,1, 5.749, 10497.577, 270.821, 52564.564 21/05/15,01:49:41,09,09,1, 11.9,1,1, 5.749, 10497.578, 270.839, 52564.544 21/05/15,01:49:41,10,09,1, 11.9,1,1, 5.749, 10497.578, 270.802, 52564.509 21/05/15,01:49:41,11,09,1, 11.9,1,1, 5.749, 10497.605, 270.831, 52564.552 21/05/15,01:49:41,12,09,1, 11.9,1,1, 5.749, 10497.602, 270.804, 52564.561 21/05/15,01:49:41,13,09,1, 11.9,1,1, 5.749, 10497.611, 270.858, 52564.566 21/05/15,01:49:41,14,09,1, 11.9,1,1, 5.749, 10497.616, 270.815, 52564.573 21/05/15,01:49:41,15,09,1, 11.9,1,1, 5.749, 10497.635, 270.829, 52564.576 21/05/15,01:49:41,16,09,1, 11.9,1,1, 5.749, 10497.612, 270.837, 52564.559 21/05/15,01:49:41,17,09,1, 11.9,1,1, 5.749, 10497.631, 270.803, 52564.494 21/05/15,01:49:41,18,09,1, 11.9,1,1, 5.749, 10497.640, 270.826, 52564.528 21/05/15,01:49:41,19,09,1, 11.9,1,1, 5.749, 10497.663, 270.810, 52564.512 21/05/15,01:49:42,00,10,1, 11.9,1,1, 5.749, 10497.662, 270.810, 52564.512 21/05/15,01:49:42,01,10,1, 11.9,1,1, 5.749, 10497.648, 270.812, 52564.518 21/05/15,01:49:42,02,10,1, 11.9,1,1, 5.749, 10497.665, 270.811, 52564.503 21/05/15,01:49:42,03,10,1, 11.9,1,1, 5.749, 10497.643, 270.839, 52564.480 21/05/15,01:49:42,04,10,1, 11.9,1,1, 5.749, 10497.646, 270.811, 52564.496 21/05/15,01:49:42,05,10,1, 11.9,1,1, 5.749, 10497.679, 270.821, 52564.489 21/05/15,01:49:42,06,10,1, 11.9,1,1, 5.749, 10497.680, 270.816, 52564.504 21/05/15,01:49:42,07,10,1, 11.9,1,1, 5.749, 10497.702, 270.796, 52564.466 21/05/15,01:49:42,08,10,1, 11.9,1,1, 5.749, 10497.688, 270.844, 52564.522 21/05/15,01:49:42,09,10,1, 11.9,1,1, 5.749, 10497.703, 270.810, 52564.489 21/05/15,01:49:42,10,10,1, 11.9,1,1, 5.749, 10497.692, 270.842, 52564.413 21/05/15,01:49:42,11,10,1, 11.9,1,1, 5.749, 10497.668, 270.822, 52564.478 21/05/15,01:49:42,12,10,1, 11.9,1,1, 5.749, 10497.686, 270.826, 52564.491 21/05/15,01:49:42,13,10,1, 11.9,1,1, 5.749, 10497.704, 270.856, 52564.493 21/05/15,01:49:42,14,10,1, 11.9,1,1, 5.749, 10497.674, 270.823, 52564.441 21/05/15,01:49:42,15,10,1, 11.9,1,1, 5.749, 10497.678, 270.845, 52564.527 21/05/15,01:49:42,16,10,1, 11.9,1,1, 5.749, 10497.682, 270.846, 52564.451 21/05/15,01:49:42,17,10,1, 11.9,1,1, 5.749, 10497.682, 270.868, 52564.474 21/05/15,01:49:42,18,10,1, 11.9,1,1, 5.749, 10497.664, 270.868, 52564.451 21/05/15,01:49:42,19,10,1, 11.9,1,1, 5.749, 10497.672, 270.854, 52564.472 21/05/15,01:49:43,00,10,1, 11.8,1,1, 5.747, 10497.670, 270.854, 52564.472 21/05/15,01:49:43,01,10,1, 11.8,1,1, 5.747, 10497.663, 270.830, 52564.465 21/05/15,01:49:43,02,10,1, 11.8,1,1, 5.747, 10497.665, 270.895, 52564.488 21/05/15,01:49:43,03,10,1, 11.8,1,1, 5.747, 10497.656, 270.864, 52564.473 21/05/15,01:49:43,04,10,1, 11.8,1,1, 5.747, 10497.653, 270.883, 52564.512 21/05/15,01:49:43,05,10,1, 11.8,1,1, 5.747, 10497.656, 270.903, 52564.485 21/05/15,01:49:43,06,10,1, 11.8,1,1, 5.747, 10497.656, 270.859, 52564.501 21/05/15,01:49:43,07,10,1, 11.8,1,1, 5.747, 10497.649, 270.885, 52564.463 21/05/15,01:49:43,08,10,1, 11.8,1,1, 5.747, 10497.623, 270.879, 52564.432 21/05/15,01:49:43,09,10,1, 11.8,1,1, 5.747, 10497.623, 270.875, 52564.455 21/05/15,01:49:43,10,10,1, 11.8,1,1, 5.747, 10497.643, 270.878, 52564.471 21/05/15,01:49:43,11,10,1, 11.8,1,1, 5.747, 10497.631, 270.883, 52564.435 21/05/15,01:49:43,12,10,1, 11.8,1,1, 5.747, 10497.644, 270.895, 52564.488 21/05/15,01:49:43,13,10,1, 11.8,1,1, 5.747, 10497.564, 270.880, 52564.441 21/05/15,01:49:43,14,10,1, 11.8,1,1, 5.747, 10497.636, 270.872, 52564.499 21/05/15,01:49:43,15,10,1, 11.8,1,1, 5.747, 10497.605, 270.908, 52564.525 21/05/15,01:49:43,16,10,1, 11.8,1,1, 5.747, 10497.611, 270.907, 52564.497 21/05/15,01:49:43,17,10,1, 11.8,1,1, 5.747, 10497.588, 270.924, 52564.499 21/05/15,01:49:43,18,10,1, 11.8,1,1, 5.747, 10497.614, 270.899, 52564.494 21/05/15,01:49:43,19,10,1, 11.8,1,1, 5.747, 10497.605, 270.934, 52564.460 21/05/15,01:49:44,00,09,1, 11.9,1,1, 5.750, 10497.603, 270.934, 52564.460 21/05/15,01:49:44,01,09,1, 11.9,1,1, 5.750, 10497.583, 270.906, 52564.443 21/05/15,01:49:44,02,09,1, 11.9,1,1, 5.750, 10497.555, 270.947, 52564.476 21/05/15,01:49:44,03,09,1, 11.9,1,1, 5.750, 10497.543, 270.898, 52564.471 21/05/15,01:49:44,04,09,1, 11.9,1,1, 5.750, 10497.567, 270.924, 52564.490 21/05/15,01:49:44,05,09,1, 11.9,1,1, 5.750, 10497.567, 270.893, 52564.469 21/05/15,01:49:44,06,09,1, 11.9,1,1, 5.750, 10497.522, 270.899, 52564.462 21/05/15,01:49:44,07,09,1, 11.9,1,1, 5.750, 10497.552, 270.918, 52564.444 21/05/15,01:49:44,08,09,1, 11.9,1,1, 5.750, 10497.519, 270.899, 52564.453 21/05/15,01:49:44,09,09,1, 11.9,1,1, 5.750, 10497.508, 270.925, 52564.464 21/05/15,01:49:44,10,09,1, 11.9,1,1, 5.750, 10497.517, 270.916, 52564.440 21/05/15,01:49:44,11,09,1, 11.9,1,1, 5.750, 10497.493, 270.933, 52564.466 21/05/15,01:49:44,12,09,1, 11.9,1,1, 5.750, 10497.489, 270.934, 52564.420 21/05/15,01:49:44,13,09,1, 11.9,1,1, 5.750, 10497.467, 270.899, 52564.451 21/05/15,01:49:44,14,09,1, 11.9,1,1, 5.750, 10497.502, 270.934, 52564.440 21/05/15,01:49:44,15,09,1, 11.9,1,1, 5.750, 10497.466, 270.925, 52564.429 21/05/15,01:49:44,16,09,1, 11.9,1,1, 5.750, 10497.455, 270.914, 52564.418 21/05/15,01:49:44,17,09,1, 11.9,1,1, 5.750, 10497.428, 270.943, 52564.425 21/05/15,01:49:44,18,09,1, 11.9,1,1, 5.750, 10497.406, 270.889, 52564.364 21/05/15,01:49:44,19,09,1, 11.9,1,1, 5.750, 10497.449, 270.938, 52564.648 21/05/15,01:49:45,00,08,1, 11.9,1,1, 5.747, 10497.445, 270.938, 52564.648 21/05/15,01:49:45,01,08,1, 11.9,1,1, 5.747, 10497.391, 270.891, 52564.398 21/05/15,01:49:45,02,08,1, 11.9,1,1, 5.747, 10497.369, 270.883, 52564.395 21/05/15,01:49:45,03,08,1, 11.9,1,1, 5.747, 10497.323, 270.884, 52564.437 21/05/15,01:49:45,04,08,1, 11.9,1,1, 5.747, 10497.376, 270.909, 52564.205 21/05/15,01:49:45,05,08,1, 11.9,1,1, 5.747, 10497.323, 270.880, 52564.341 21/05/15,01:49:45,06,08,1, 11.9,1,1, 5.747, 10497.387, 270.894, 52564.365 21/05/15,01:49:45,07,08,1, 11.9,1,1, 5.747, 10497.330, 270.910, 52564.389 21/05/15,01:49:45,08,08,1, 11.9,1,1, 5.747, 10497.325, 270.920, 52564.402 21/05/15,01:49:45,09,08,1, 11.9,1,1, 5.747, 10497.339, 270.889, 52564.397 21/05/15,01:49:45,10,08,1, 11.9,1,1, 5.747, 10497.298, 270.898, 52564.408 21/05/15,01:49:45,11,08,1, 11.9,1,1, 5.747, 10497.314, 270.913, 52564.431 21/05/15,01:49:45,12,08,1, 11.9,1,1, 5.747, 10497.286, 270.905, 52564.429 21/05/15,01:49:45,13,08,1, 11.9,1,1, 5.747, 10497.249, 270.908, 52564.394 21/05/15,01:49:45,14,08,1, 11.9,1,1, 5.747, 10497.226, 270.911, 52564.434 21/05/15,01:49:45,15,08,1, 11.9,1,1, 5.747, 10497.223, 270.885, 52564.426 21/05/15,01:49:45,16,08,1, 11.9,1,1, 5.747, 10497.214, 270.906, 52564.468 21/05/15,01:49:45,17,08,1, 11.9,1,1, 5.747, 10497.219, 270.884, 52564.395 21/05/15,01:49:45,18,08,1, 11.9,1,1, 5.747, 10497.215, 270.907, 52564.390 21/05/15,01:49:45,19,08,1, 11.9,1,1, 5.747, 10497.196, 270.915, 52564.307 21/05/15,01:49:46,00,08,1, 11.9,1,1, 5.746, 10497.195, 270.915, 52564.307 21/05/15,01:49:46,01,08,1, 11.9,1,1, 5.746, 10497.167, 270.934, 52564.369 21/05/15,01:49:46,02,08,1, 11.9,1,1, 5.746, 10497.146, 270.899, 52564.390 21/05/15,01:49:46,03,08,1, 11.9,1,1, 5.746, 10497.140, 270.900, 52564.380 21/05/15,01:49:46,04,08,1, 11.9,1,1, 5.746, 10497.108, 270.872, 52564.361 21/05/15,01:49:46,05,08,1, 11.9,1,1, 5.746, 10497.125, 270.904, 52564.368 21/05/15,01:49:46,06,08,1, 11.9,1,1, 5.746, 10497.130, 270.906, 52564.387 21/05/15,01:49:46,07,08,1, 11.9,1,1, 5.746, 10497.109, 270.877, 52564.382 21/05/15,01:49:46,08,08,1, 11.9,1,1, 5.746, 10497.103, 270.917, 52564.409 21/05/15,01:49:46,09,08,1, 11.9,1,1, 5.746, 10497.082, 270.879, 52564.346 21/05/15,01:49:46,10,08,1, 11.9,1,1, 5.746, 10497.075, 270.919, 52564.373 21/05/15,01:49:46,11,08,1, 11.9,1,1, 5.746, 10497.057, 270.913, 52564.367 21/05/15,01:49:46,12,08,1, 11.9,1,1, 5.746, 10497.062, 270.888, 52564.356 21/05/15,01:49:46,13,08,1, 11.9,1,1, 5.746, 10497.011, 270.924, 52564.353 21/05/15,01:49:46,14,08,1, 11.9,1,1, 5.746, 10497.006, 270.876, 52564.381 21/05/15,01:49:46,15,08,1, 11.9,1,1, 5.746, 10497.010, 270.909, 52564.381 21/05/15,01:49:46,16,08,1, 11.9,1,1, 5.746, 10496.992, 270.901, 52564.358 21/05/15,01:49:46,17,08,1, 11.9,1,1, 5.746, 10496.973, 270.891, 52564.354 21/05/15,01:49:46,18,08,1, 11.9,1,1, 5.746, 10496.970, 270.908, 52564.350 21/05/15,01:49:46,19,08,1, 11.9,1,1, 5.746, 10496.947, 270.897, 52564.390 21/05/15,01:49:47,00,08,1, 11.9,1,1, 5.751, 10496.944, 270.897, 52564.390 21/05/15,01:49:47,01,08,1, 11.9,1,1, 5.751, 10496.907, 270.869, 52564.314 21/05/15,01:49:47,02,08,1, 11.9,1,1, 5.751, 10496.924, 270.888, 52564.332 21/05/15,01:49:47,03,08,1, 11.9,1,1, 5.751, 10496.916, 270.895, 52564.327 21/05/15,01:49:47,04,08,1, 11.9,1,1, 5.751, 10496.899, 270.866, 52564.317 21/05/15,01:49:47,05,08,1, 11.9,1,1, 5.751, 10496.896, 270.882, 52564.330 21/05/15,01:49:47,06,08,1, 11.9,1,1, 5.751, 10496.882, 270.875, 52564.350 21/05/15,01:49:47,07,08,1, 11.9,1,1, 5.751, 10496.856, 270.876, 52564.315 21/05/15,01:49:47,08,08,1, 11.9,1,1, 5.751, 10496.869, 270.874, 52564.309 21/05/15,01:49:47,09,08,1, 11.9,1,1, 5.751, 10496.851, 270.866, 52564.284 21/05/15,01:49:47,10,08,1, 11.9,1,1, 5.751, 10496.853, 270.916, 52564.346 21/05/15,01:49:47,11,08,1, 11.9,1,1, 5.751, 10496.830, 270.850, 52564.285 21/05/15,01:49:47,12,08,1, 11.9,1,1, 5.751, 10496.819, 270.888, 52564.330 21/05/15,01:49:47,13,08,1, 11.9,1,1, 5.751, 10496.787, 270.861, 52564.318 21/05/15,01:49:47,14,08,1, 11.9,1,1, 5.751, 10496.794, 270.860, 52564.346 21/05/15,01:49:47,15,08,1, 11.9,1,1, 5.751, 10496.815, 270.859, 52564.347 21/05/15,01:49:47,16,08,1, 11.9,1,1, 5.751, 10496.767, 270.851, 52564.301 21/05/15,01:49:47,17,08,1, 11.9,1,1, 5.751, 10496.787, 270.861, 52564.290 21/05/15,01:49:47,18,08,1, 11.9,1,1, 5.751, 10496.762, 270.846, 52564.306 21/05/15,01:49:47,19,08,1, 11.9,1,1, 5.751, 10496.765, 270.826, 52564.280 21/05/15,01:49:48,00,10,1, 11.9,1,1, 5.747, 10496.761, 270.826, 52564.280 21/05/15,01:49:48,01,10,1, 11.9,1,1, 5.747, 10496.729, 270.797, 52564.266 21/05/15,01:49:48,02,10,1, 11.9,1,1, 5.747, 10496.732, 270.826, 52564.271 21/05/15,01:49:48,03,10,1, 11.9,1,1, 5.747, 10496.726, 270.800, 52564.260 21/05/15,01:49:48,04,10,1, 11.9,1,1, 5.747, 10496.708, 270.799, 52564.263 21/05/15,01:49:48,05,10,1, 11.9,1,1, 5.747, 10496.710, 270.807, 52564.274 21/05/15,01:49:48,06,10,1, 11.9,1,1, 5.747, 10496.686, 270.770, 52564.227 21/05/15,01:49:48,07,10,1, 11.9,1,1, 5.747, 10496.688, 270.798, 52564.284 21/05/15,01:49:48,08,10,1, 11.9,1,1, 5.747, 10496.656, 270.763, 52564.227 21/05/15,01:49:48,09,10,1, 11.9,1,1, 5.747, 10496.663, 270.774, 52564.229 21/05/15,01:49:48,10,10,1, 11.9,1,1, 5.747, 10496.688, 270.761, 52564.213 21/05/15,01:49:48,11,10,1, 11.9,1,1, 5.747, 10496.656, 270.749, 52564.223 21/05/15,01:49:48,12,10,1, 11.9,1,1, 5.747, 10496.673, 270.765, 52564.234 21/05/15,01:49:48,13,10,1, 11.9,1,1, 5.747, 10496.664, 270.735, 52564.218 21/05/15,01:49:48,14,10,1, 11.9,1,1, 5.747, 10496.686, 270.759, 52564.268 21/05/15,01:49:48,15,10,1, 11.9,1,1, 5.747, 10496.645, 270.757, 52564.208 21/05/15,01:49:48,16,10,1, 11.9,1,1, 5.747, 10496.641, 270.719, 52564.212 21/05/15,01:49:48,17,10,1, 11.9,1,1, 5.747, 10496.649, 270.707, 52564.200 21/05/15,01:49:48,18,10,1, 11.9,1,1, 5.747, 10496.633, 270.690, 52564.165 21/05/15,01:49:48,19,10,1, 11.9,1,1, 5.747, 10496.628, 270.725, 52564.231 21/05/15,01:49:49,00,09,1, 11.8,1,1, 5.748, 10496.627, 270.725, 52564.231 21/05/15,01:49:49,01,09,1, 11.8,1,1, 5.748, 10496.619, 270.688, 52564.203 21/05/15,01:49:49,02,09,1, 11.8,1,1, 5.748, 10496.617, 270.664, 52564.178 21/05/15,01:49:49,03,09,1, 11.8,1,1, 5.748, 10496.608, 270.636, 52564.184 21/05/15,01:49:49,04,09,1, 11.8,1,1, 5.748, 10496.627, 270.651, 52564.191 21/05/15,01:49:49,05,09,1, 11.8,1,1, 5.748, 10496.611, 270.598, 52564.177 21/05/15,01:49:49,06,09,1, 11.8,1,1, 5.748, 10496.602, 270.631, 52564.198 21/05/15,01:49:49,07,09,1, 11.8,1,1, 5.748, 10496.581, 270.600, 52564.203 21/05/15,01:49:49,08,09,1, 11.8,1,1, 5.748, 10496.620, 270.604, 52564.149 21/05/15,01:49:49,09,09,1, 11.8,1,1, 5.748, 10496.615, 270.578, 52564.186 21/05/15,01:49:49,10,09,1, 11.8,1,1, 5.748, 10496.591, 270.549, 52564.121 21/05/15,01:49:49,11,09,1, 11.8,1,1, 5.748, 10496.590, 270.568, 52564.139 21/05/15,01:49:49,12,09,1, 11.8,1,1, 5.748, 10496.609, 270.534, 52564.143 21/05/15,01:49:49,13,09,1, 11.8,1,1, 5.748, 10496.596, 270.514, 52564.072 21/05/15,01:49:49,14,09,1, 11.8,1,1, 5.748, 10496.605, 270.502, 52564.113 21/05/15,01:49:49,15,09,1, 11.8,1,1, 5.748, 10496.611, 270.513, 52564.110 21/05/15,01:49:49,16,09,1, 11.8,1,1, 5.748, 10496.612, 270.503, 52564.130 21/05/15,01:49:49,17,09,1, 11.8,1,1, 5.748, 10496.616, 270.483, 52564.089 21/05/15,01:49:49,18,09,1, 11.8,1,1, 5.748, 10496.618, 270.465, 52564.085 21/05/15,01:49:49,19,09,1, 11.8,1,1, 5.748, 10496.639, 270.433, 52564.040 21/05/15,01:49:50,00,09,1, 11.9,1,1, 5.751, 10496.635, 270.433, 52564.040 21/05/15,01:49:50,01,09,1, 11.9,1,1, 5.751, 10496.633, 270.424, 52564.088 21/05/15,01:49:50,02,09,1, 11.9,1,1, 5.751, 10496.628, 270.397, 52564.032 21/05/15,01:49:50,03,09,1, 11.9,1,1, 5.751, 10496.650, 270.392, 52564.092 21/05/15,01:49:50,04,09,1, 11.9,1,1, 5.751, 10496.656, 270.359, 52564.017 21/05/15,01:49:50,05,09,1, 11.9,1,1, 5.751, 10496.625, 270.360, 52564.026 21/05/15,01:49:50,06,09,1, 11.9,1,1, 5.751, 10496.649, 270.355, 52564.002 21/05/15,01:49:50,07,09,1, 11.9,1,1, 5.751, 10496.655, 270.319, 52563.987 21/05/15,01:49:50,08,09,1, 11.9,1,1, 5.751, 10496.651, 270.323, 52564.019 21/05/15,01:49:50,09,09,1, 11.9,1,1, 5.751, 10496.666, 270.310, 52563.973 21/05/15,01:49:50,10,09,1, 11.9,1,1, 5.751, 10496.696, 270.305, 52563.953 21/05/15,01:49:50,11,09,1, 11.9,1,1, 5.751, 10496.688, 270.269, 52563.967 21/05/15,01:49:50,12,09,1, 11.9,1,1, 5.751, 10496.678, 270.236, 52563.989 21/05/15,01:49:50,13,09,1, 11.9,1,1, 5.751, 10496.700, 270.272, 52563.955 21/05/15,01:49:50,14,09,1, 11.9,1,1, 5.751, 10496.704, 270.239, 52563.974 21/05/15,01:49:50,15,09,1, 11.9,1,1, 5.751, 10496.694, 270.215, 52563.949 21/05/15,01:49:50,16,09,1, 11.9,1,1, 5.751, 10496.728, 270.206, 52563.934 21/05/15,01:49:50,17,09,1, 11.9,1,1, 5.751, 10496.720, 270.202, 52563.951 21/05/15,01:49:50,18,09,1, 11.9,1,1, 5.751, 10496.750, 270.214, 52563.959 21/05/15,01:49:50,19,09,1, 11.9,1,1, 5.751, 10496.722, 270.143, 52564.030 21/05/15,01:49:51,00,08,1, 11.8,1,1, 5.750, 10496.719, 270.143, 52564.030 21/05/15,01:49:51,01,08,1, 11.8,1,1, 5.750, 10496.730, 270.141, 52563.933 21/05/15,01:49:51,02,08,1, 11.8,1,1, 5.750, 10496.751, 270.135, 52563.918 21/05/15,01:49:51,03,08,1, 11.8,1,1, 5.750, 10496.794, 270.131, 52563.918 21/05/15,01:49:51,04,08,1, 11.8,1,1, 5.750, 10496.790, 270.113, 52563.883 21/05/15,01:49:51,05,08,1, 11.8,1,1, 5.750, 10496.832, 270.115, 52563.887 21/05/15,01:49:51,06,08,1, 11.8,1,1, 5.750, 10496.821, 270.097, 52563.872 21/05/15,01:49:51,07,08,1, 11.8,1,1, 5.750, 10496.867, 270.092, 52563.877 21/05/15,01:49:51,08,08,1, 11.8,1,1, 5.750, 10496.877, 270.071, 52563.891 21/05/15,01:49:51,09,08,1, 11.8,1,1, 5.750, 10496.870, 270.045, 52563.885 21/05/15,01:49:51,10,08,1, 11.8,1,1, 5.750, 10496.865, 270.065, 52564.169 21/05/15,01:49:51,11,08,1, 11.8,1,1, 5.750, 10496.893, 270.014, 52563.920 21/05/15,01:49:51,12,08,1, 11.8,1,1, 5.750, 10496.955, 270.024, 52563.872 21/05/15,01:49:51,13,08,1, 11.8,1,1, 5.750, 10496.918, 270.011, 52563.837 21/05/15,01:49:51,14,08,1, 11.8,1,1, 5.750, 10496.937, 269.998, 52563.839 21/05/15,01:49:51,15,08,1, 11.8,1,1, 5.750, 10496.985, 270.002, 52563.862 21/05/15,01:49:51,16,08,1, 11.8,1,1, 5.750, 10496.959, 269.967, 52563.850 21/05/15,01:49:51,17,08,1, 11.8,1,1, 5.750, 10497.013, 269.984, 52563.867 21/05/15,01:49:51,18,08,1, 11.8,1,1, 5.750, 10496.954, 269.927, 52563.522 21/05/15,01:49:51,19,08,1, 11.8,1,1, 5.750, 10496.996, 269.957, 52563.919 21/05/15,01:49:52,00,08,1, 11.9,1,1, 5.749, 10496.994, 269.957, 52563.919 21/05/15,01:49:52,01,08,1, 11.9,1,1, 5.749, 10497.035, 269.894, 52563.844 21/05/15,01:49:52,02,08,1, 11.9,1,1, 5.749, 10497.044, 269.905, 52563.847 21/05/15,01:49:52,03,08,1, 11.9,1,1, 5.749, 10497.068, 269.863, 52563.789 21/05/15,01:49:52,04,08,1, 11.9,1,1, 5.749, 10497.061, 269.887, 52563.791 21/05/15,01:49:52,05,08,1, 11.9,1,1, 5.749, 10497.116, 269.881, 52563.918 21/05/15,01:49:52,06,08,1, 11.9,1,1, 5.749, 10497.039, 269.872, 52563.776 21/05/15,01:49:52,07,08,1, 11.9,1,1, 5.749, 10497.087, 269.876, 52563.891 21/05/15,01:49:52,08,08,1, 11.9,1,1, 5.749, 10497.094, 269.828, 52563.841 21/05/15,01:49:52,09,08,1, 11.9,1,1, 5.749, 10497.139, 269.852, 52563.778 21/05/15,01:49:52,10,08,1, 11.9,1,1, 5.749, 10497.137, 269.826, 52563.776 21/05/15,01:49:52,11,08,1, 11.9,1,1, 5.749, 10497.143, 269.815, 52563.765 21/05/15,01:49:52,12,08,1, 11.9,1,1, 5.749, 10497.159, 269.827, 52563.774 21/05/15,01:49:52,13,08,1, 11.9,1,1, 5.749, 10497.191, 269.791, 52563.750 21/05/15,01:49:52,14,08,1, 11.9,1,1, 5.749, 10497.212, 269.821, 52563.755 21/05/15,01:49:52,15,08,1, 11.9,1,1, 5.749, 10497.220, 269.763, 52563.707 21/05/15,01:49:52,16,08,1, 11.9,1,1, 5.749, 10497.203, 269.756, 52563.728 21/05/15,01:49:52,17,08,1, 11.9,1,1, 5.749, 10497.232, 269.754, 52563.715 21/05/15,01:49:52,18,08,1, 11.9,1,1, 5.749, 10497.235, 269.746, 52563.694 21/05/15,01:49:52,19,08,1, 11.9,1,1, 5.749, 10497.261, 269.753, 52563.720 21/05/15,01:49:53,00,08,1, 11.8,1,1, 5.746, 10497.253, 269.753, 52563.720 21/05/15,01:49:53,01,08,1, 11.8,1,1, 5.746, 10497.261, 269.703, 52563.691 21/05/15,01:49:53,02,08,1, 11.8,1,1, 5.746, 10497.293, 269.682, 52563.693 21/05/15,01:49:53,03,08,1, 11.8,1,1, 5.746, 10497.311, 269.685, 52563.421 21/05/15,01:49:53,04,08,1, 11.8,1,1, 5.746, 10497.265, 269.700, 52563.688 21/05/15,01:49:53,05,08,1, 11.8,1,1, 5.746, 10497.285, 269.671, 52563.725 21/05/15,01:49:53,06,08,1, 11.8,1,1, 5.746, 10497.301, 269.675, 52563.725 21/05/15,01:49:53,07,08,1, 11.8,1,1, 5.746, 10497.309, 269.664, 52563.718 21/05/15,01:49:53,08,08,1, 11.8,1,1, 5.746, 10497.358, 269.679, 52563.956 21/05/15,01:49:53,09,08,1, 11.8,1,1, 5.746, 10497.357, 269.642, 52563.557 21/05/15,01:49:53,10,08,1, 11.8,1,1, 5.746, 10497.328, 269.636, 52563.646 21/05/15,01:49:53,11,08,1, 11.8,1,1, 5.746, 10497.340, 269.660, 52563.644 21/05/15,01:49:53,12,08,1, 11.8,1,1, 5.746, 10497.341, 269.593, 52563.615 21/05/15,01:49:53,13,08,1, 11.8,1,1, 5.746, 10497.354, 269.591, 52563.632 21/05/15,01:49:53,14,08,1, 11.8,1,1, 5.746, 10497.358, 269.598, 52563.664 21/05/15,01:49:53,15,08,1, 11.8,1,1, 5.746, 10497.379, 269.577, 52563.659 21/05/15,01:49:53,16,08,1, 11.8,1,1, 5.746, 10497.381, 269.580, 52563.655 21/05/15,01:49:53,17,08,1, 11.8,1,1, 5.746, 10497.399, 269.537, 52563.647 21/05/15,01:49:53,18,08,1, 11.8,1,1, 5.746, 10497.397, 269.529, 52563.675 21/05/15,01:49:53,19,08,1, 11.8,1,1, 5.746, 10497.389, 269.503, 52563.610 21/05/15,01:49:54,00,09,1, 11.9,1,1, 5.747, 10497.386, 269.503, 52563.610 21/05/15,01:49:54,01,09,1, 11.9,1,1, 5.747, 10497.420, 269.513, 52563.593 21/05/15,01:49:54,02,09,1, 11.9,1,1, 5.747, 10497.438, 269.505, 52563.591 21/05/15,01:49:54,03,09,1, 11.9,1,1, 5.747, 10497.449, 269.500, 52563.557 21/05/15,01:49:54,04,09,1, 11.9,1,1, 5.747, 10497.424, 269.466, 52563.599 21/05/15,01:49:54,05,09,1, 11.9,1,1, 5.747, 10497.447, 269.469, 52563.602 21/05/15,01:49:54,06,09,1, 11.9,1,1, 5.747, 10497.428, 269.458, 52563.599 21/05/15,01:49:54,07,09,1, 11.9,1,1, 5.747, 10497.445, 269.447, 52563.602 21/05/15,01:49:54,08,09,1, 11.9,1,1, 5.747, 10497.456, 269.441, 52563.592 21/05/15,01:49:54,09,09,1, 11.9,1,1, 5.747, 10497.463, 269.425, 52563.575 21/05/15,01:49:54,10,09,1, 11.9,1,1, 5.747, 10497.456, 269.447, 52563.588 21/05/15,01:49:54,11,09,1, 11.9,1,1, 5.747, 10497.489, 269.426, 52563.565 21/05/15,01:49:54,12,09,1, 11.9,1,1, 5.747, 10497.479, 269.393, 52563.579 21/05/15,01:49:54,13,09,1, 11.9,1,1, 5.747, 10497.482, 269.424, 52563.585 21/05/15,01:49:54,14,09,1, 11.9,1,1, 5.747, 10497.461, 269.371, 52563.582 21/05/15,01:49:54,15,09,1, 11.9,1,1, 5.747, 10497.467, 269.399, 52563.582 21/05/15,01:49:54,16,09,1, 11.9,1,1, 5.747, 10497.480, 269.357, 52563.542 21/05/15,01:49:54,17,09,1, 11.9,1,1, 5.747, 10497.480, 269.349, 52563.585 21/05/15,01:49:54,18,09,1, 11.9,1,1, 5.747, 10497.487, 269.334, 52563.400 21/05/15,01:49:54,19,09,1, 11.9,1,1, 5.747, 10497.458, 269.339, 52563.490 21/05/15,01:49:55,00,09,1, 11.9,1,1, 5.749, 10497.453, 269.339, 52563.490 21/05/15,01:49:55,01,09,1, 11.9,1,1, 5.749, 10497.485, 269.314, 52563.569 21/05/15,01:49:55,02,09,1, 11.9,1,1, 5.749, 10497.498, 269.327, 52563.592 21/05/15,01:49:55,03,09,1, 11.9,1,1, 5.749, 10497.480, 269.287, 52563.560 21/05/15,01:49:55,04,09,1, 11.9,1,1, 5.749, 10497.483, 269.285, 52563.577 21/05/15,01:49:55,05,09,1, 11.9,1,1, 5.749, 10497.515, 269.274, 52563.562 21/05/15,01:49:55,06,09,1, 11.9,1,1, 5.749, 10497.508, 269.280, 52563.621 21/05/15,01:49:55,07,09,1, 11.9,1,1, 5.749, 10497.499, 269.271, 52563.579 21/05/15,01:49:55,08,09,1, 11.9,1,1, 5.749, 10497.501, 269.274, 52563.563 21/05/15,01:49:55,09,09,1, 11.9,1,1, 5.749, 10497.513, 269.241, 52563.511 21/05/15,01:49:55,10,09,1, 11.9,1,1, 5.749, 10497.507, 269.232, 52563.625 21/05/15,01:49:55,11,09,1, 11.9,1,1, 5.749, 10497.527, 269.242, 52563.605 21/05/15,01:49:55,12,09,1, 11.9,1,1, 5.749, 10497.514, 269.227, 52563.553 21/05/15,01:49:55,13,09,1, 11.9,1,1, 5.749, 10497.501, 269.242, 52563.572 21/05/15,01:49:55,14,09,1, 11.9,1,1, 5.749, 10497.537, 269.199, 52563.605 21/05/15,01:49:55,15,09,1, 11.9,1,1, 5.749, 10497.535, 269.191, 52563.569 21/05/15,01:49:55,16,09,1, 11.9,1,1, 5.749, 10497.524, 269.188, 52563.580 21/05/15,01:49:55,17,09,1, 11.9,1,1, 5.749, 10497.529, 269.193, 52563.577 21/05/15,01:49:55,18,09,1, 11.9,1,1, 5.749, 10497.527, 269.173, 52563.549 21/05/15,01:49:55,19,09,1, 11.9,1,1, 5.749, 10497.530, 269.143, 52563.548 21/05/15,01:49:56,00,08,1, 11.9,1,1, 5.750, 10497.528, 269.143, 52563.548 21/05/15,01:49:56,01,08,1, 11.9,1,1, 5.750, 10497.533, 269.132, 52563.500 21/05/15,01:49:56,02,08,1, 11.9,1,1, 5.750, 10497.540, 269.113, 52563.697 21/05/15,01:49:56,03,08,1, 11.9,1,1, 5.750, 10497.546, 269.117, 52563.574 21/05/15,01:49:56,04,08,1, 11.9,1,1, 5.750, 10497.533, 269.088, 52563.596 21/05/15,01:49:56,05,08,1, 11.9,1,1, 5.750, 10497.554, 269.077, 52563.552 21/05/15,01:49:56,06,08,1, 11.9,1,1, 5.750, 10497.549, 269.067, 52563.380 21/05/15,01:49:56,07,08,1, 11.9,1,1, 5.750, 10497.557, 269.053, 52563.531 21/05/15,01:49:56,08,08,1, 11.9,1,1, 5.750, 10497.553, 269.038, 52563.561 21/05/15,01:49:56,09,08,1, 11.9,1,1, 5.750, 10497.553, 269.052, 52563.547 21/05/15,01:49:56,10,08,1, 11.9,1,1, 5.750, 10497.549, 269.040, 52563.581 21/05/15,01:49:56,11,08,1, 11.9,1,1, 5.750, 10497.546, 269.012, 52563.546 21/05/15,01:49:56,12,08,1, 11.9,1,1, 5.750, 10497.555, 269.020, 52563.547 21/05/15,01:49:56,13,08,1, 11.9,1,1, 5.750, 10497.542, 268.978, 52563.516 21/05/15,01:49:56,14,08,1, 11.9,1,1, 5.750, 10497.537, 269.003, 52563.493 21/05/15,01:49:56,15,08,1, 11.9,1,1, 5.750, 10497.545, 268.964, 52563.479 21/05/15,01:49:56,16,08,1, 11.9,1,1, 5.750, 10497.563, 268.964, 52563.469 21/05/15,01:49:56,17,08,1, 11.9,1,1, 5.750, 10497.555, 268.959, 52563.508 21/05/15,01:49:56,18,08,1, 11.9,1,1, 5.750, 10497.576, 268.959, 52563.498 21/05/15,01:49:56,19,08,1, 11.9,1,1, 5.750, 10497.578, 268.948, 52563.471 21/05/15,01:49:57,00,09,1, 11.9,1,1, 5.751, 10497.570, 268.948, 52563.471 21/05/15,01:49:57,01,09,1, 11.9,1,1, 5.751, 10497.605, 268.919, 52563.470 21/05/15,01:49:57,02,09,1, 11.9,1,1, 5.751, 10497.590, 268.900, 52563.480 21/05/15,01:49:57,03,09,1, 11.9,1,1, 5.751, 10497.609, 268.890, 52563.493 21/05/15,01:49:57,04,09,1, 11.9,1,1, 5.751, 10497.583, 268.859, 52563.491 21/05/15,01:49:57,05,09,1, 11.9,1,1, 5.751, 10497.585, 268.859, 52563.491 21/05/15,01:49:57,06,09,1, 11.9,1,1, 5.751, 10497.607, 268.851, 52563.453 21/05/15,01:49:57,07,09,1, 11.9,1,1, 5.751, 10497.599, 268.834, 52563.446 21/05/15,01:49:57,08,09,1, 11.9,1,1, 5.751, 10497.601, 268.808, 52563.434 21/05/15,01:49:57,09,09,1, 11.9,1,1, 5.751, 10497.636, 268.803, 52563.440 21/05/15,01:49:57,10,09,1, 11.9,1,1, 5.751, 10497.633, 268.795, 52563.450 21/05/15,01:49:57,11,09,1, 11.9,1,1, 5.751, 10497.642, 268.768, 52563.425 21/05/15,01:49:57,12,09,1, 11.9,1,1, 5.751, 10497.631, 268.786, 52563.473 21/05/15,01:49:57,13,09,1, 11.9,1,1, 5.751, 10497.622, 268.756, 52563.448 21/05/15,01:49:57,14,09,1, 11.9,1,1, 5.751, 10497.646, 268.747, 52563.422 21/05/15,01:49:57,15,09,1, 11.9,1,1, 5.751, 10497.656, 268.740, 52563.423 21/05/15,01:49:57,16,09,1, 11.9,1,1, 5.751, 10497.641, 268.699, 52563.441 21/05/15,01:49:57,17,09,1, 11.9,1,1, 5.751, 10497.649, 268.683, 52563.413 21/05/15,01:49:57,18,09,1, 11.9,1,1, 5.751, 10497.672, 268.700, 52563.411 21/05/15,01:49:57,19,09,1, 11.9,1,1, 5.751, 10497.675, 268.694, 52563.438 21/05/15,01:49:58,00,09,1, 11.9,1,1, 5.747, 10497.670, 268.694, 52563.438 21/05/15,01:49:58,01,09,1, 11.9,1,1, 5.747, 10497.727, 268.677, 52563.396 21/05/15,01:49:58,02,09,1, 11.9,1,1, 5.747, 10497.698, 268.653, 52563.340 21/05/15,01:49:58,03,09,1, 11.9,1,1, 5.747, 10497.709, 268.648, 52563.353 21/05/15,01:49:58,04,09,1, 11.9,1,1, 5.747, 10497.712, 268.624, 52563.358 21/05/15,01:49:58,05,09,1, 11.9,1,1, 5.747, 10497.718, 268.617, 52563.368 21/05/15,01:49:58,06,09,1, 11.9,1,1, 5.747, 10497.752, 268.596, 52563.378 21/05/15,01:49:58,07,09,1, 11.9,1,1, 5.747, 10497.742, 268.606, 52563.395 21/05/15,01:49:58,08,09,1, 11.9,1,1, 5.747, 10497.726, 268.591, 52563.064 21/05/15,01:49:58,09,09,1, 11.9,1,1, 5.747, 10497.717, 268.620, 52563.433 21/05/15,01:49:58,10,09,1, 11.9,1,1, 5.747, 10497.755, 268.609, 52563.546 21/05/15,01:49:58,11,09,1, 11.9,1,1, 5.747, 10497.741, 268.597, 52563.447 21/05/15,01:49:58,12,09,1, 11.9,1,1, 5.747, 10497.752, 268.571, 52563.390 21/05/15,01:49:58,13,09,1, 11.9,1,1, 5.747, 10497.757, 268.595, 52563.313 21/05/15,01:49:58,14,09,1, 11.9,1,1, 5.747, 10497.827, 268.564, 52563.293 21/05/15,01:49:58,15,09,1, 11.9,1,1, 5.747, 10497.819, 268.532, 52563.308 21/05/15,01:49:58,16,09,1, 11.9,1,1, 5.747, 10497.823, 268.557, 52563.312 21/05/15,01:49:58,17,09,1, 11.9,1,1, 5.747, 10497.839, 268.530, 52563.333 21/05/15,01:49:58,18,09,1, 11.9,1,1, 5.747, 10497.811, 268.531, 52563.315 21/05/15,01:49:58,19,09,1, 11.9,1,1, 5.747, 10497.858, 268.547, 52563.323 21/05/15,01:49:59,00,10,1, 11.8,1,1, 5.750, 10497.854, 268.547, 52563.323 21/05/15,01:49:59,01,10,1, 11.8,1,1, 5.750, 10497.866, 268.531, 52563.294 21/05/15,01:49:59,02,10,1, 11.8,1,1, 5.750, 10497.872, 268.520, 52563.325 21/05/15,01:49:59,03,10,1, 11.8,1,1, 5.750, 10497.878, 268.516, 52563.309 21/05/15,01:49:59,04,10,1, 11.8,1,1, 5.750, 10497.887, 268.522, 52563.351 21/05/15,01:49:59,05,10,1, 11.8,1,1, 5.750, 10497.898, 268.510, 52563.335 21/05/15,01:49:59,06,10,1, 11.8,1,1, 5.750, 10497.903, 268.518, 52563.288 21/05/15,01:49:59,07,10,1, 11.8,1,1, 5.750, 10497.917, 268.505, 52563.308 21/05/15,01:49:59,08,10,1, 11.8,1,1, 5.750, 10497.921, 268.495, 52563.291 21/05/15,01:49:59,09,10,1, 11.8,1,1, 5.750, 10497.922, 268.511, 52563.291 21/05/15,01:49:59,10,10,1, 11.8,1,1, 5.750, 10497.939, 268.512, 52563.301 21/05/15,01:49:59,11,10,1, 11.8,1,1, 5.750, 10497.945, 268.491, 52563.288 21/05/15,01:49:59,12,10,1, 11.8,1,1, 5.750, 10497.954, 268.486, 52563.279 21/05/15,01:49:59,13,10,1, 11.8,1,1, 5.750, 10497.978, 268.514, 52563.278 21/05/15,01:49:59,14,10,1, 11.8,1,1, 5.750, 10497.980, 268.505, 52563.336 21/05/15,01:49:59,15,10,1, 11.8,1,1, 5.750, 10497.980, 268.475, 52563.312 21/05/15,01:49:59,16,10,1, 11.8,1,1, 5.750, 10497.979, 268.457, 52563.286 21/05/15,01:49:59,17,10,1, 11.8,1,1, 5.750, 10498.017, 268.477, 52563.307 21/05/15,01:49:59,18,10,1, 11.8,1,1, 5.750, 10498.022, 268.477, 52563.288 21/05/15,01:49:59,19,10,1, 11.8,1,1, 5.750, 10498.003, 268.486, 52563.207 21/05/15,01:50:00,00,09,1, 11.9,1,1, 5.751, 10497.996, 268.486, 52563.207 21/05/15,01:50:00,01,09,1, 11.9,1,1, 5.751, 10498.021, 268.490, 52563.269 21/05/15,01:50:00,02,09,1, 11.9,1,1, 5.751, 10498.037, 268.490, 52563.276 21/05/15,01:50:00,03,09,1, 11.9,1,1, 5.751, 10498.040, 268.477, 52563.223 21/05/15,01:50:00,04,09,1, 11.9,1,1, 5.751, 10498.046, 268.486, 52563.292 21/05/15,01:50:00,05,09,1, 11.9,1,1, 5.751, 10498.043, 268.474, 52563.259 21/05/15,01:50:00,06,09,1, 11.9,1,1, 5.751, 10498.079, 268.497, 52563.218 21/05/15,01:50:00,07,09,1, 11.9,1,1, 5.751, 10498.077, 268.469, 52563.187 21/05/15,01:50:00,08,09,1, 11.9,1,1, 5.751, 10498.082, 268.482, 52563.247 21/05/15,01:50:00,09,09,1, 11.9,1,1, 5.751, 10498.113, 268.474, 52563.217 21/05/15,01:50:00,10,09,1, 11.9,1,1, 5.751, 10498.123, 268.478, 52563.227 21/05/15,01:50:00,11,09,1, 11.9,1,1, 5.751, 10498.129, 268.485, 52563.265 21/05/15,01:50:00,12,09,1, 11.9,1,1, 5.751, 10498.106, 268.457, 52563.225 21/05/15,01:50:00,13,09,1, 11.9,1,1, 5.751, 10498.135, 268.500, 52563.242 21/05/15,01:50:00,14,09,1, 11.9,1,1, 5.751, 10498.134, 268.510, 52563.233 21/05/15,01:50:00,15,09,1, 11.9,1,1, 5.751, 10498.156, 268.489, 52563.249 21/05/15,01:50:00,16,09,1, 11.9,1,1, 5.751, 10498.150, 268.526, 52563.242 21/05/15,01:50:00,17,09,1, 11.9,1,1, 5.751, 10498.155, 268.514, 52563.254 21/05/15,01:50:00,18,09,1, 11.9,1,1, 5.751, 10498.161, 268.542, 52563.258 21/05/15,01:50:00,19,09,1, 11.9,1,1, 5.751, 10498.167, 268.502, 52563.223 21/05/15,01:50:01,00,09,1, 11.9,1,1, 5.744, 10498.163, 268.502, 52563.223 21/05/15,01:50:01,01,09,1, 11.9,1,1, 5.744, 10498.167, 268.531, 52563.215 21/05/15,01:50:01,02,09,1, 11.9,1,1, 5.744, 10498.181, 268.530, 52563.200 21/05/15,01:50:01,03,09,1, 11.9,1,1, 5.744, 10498.168, 268.536, 52563.207 21/05/15,01:50:01,04,09,1, 11.9,1,1, 5.744, 10498.190, 268.525, 52563.214 21/05/15,01:50:01,05,09,1, 11.9,1,1, 5.744, 10498.174, 268.564, 52563.252 21/05/15,01:50:01,06,09,1, 11.9,1,1, 5.744, 10498.201, 268.572, 52563.187 21/05/15,01:50:01,07,09,1, 11.9,1,1, 5.744, 10498.187, 268.584, 52563.236 21/05/15,01:50:01,08,09,1, 11.9,1,1, 5.744, 10498.198, 268.585, 52563.239 21/05/15,01:50:01,09,09,1, 11.9,1,1, 5.744, 10498.215, 268.583, 52563.253 21/05/15,01:50:01,10,09,1, 11.9,1,1, 5.744, 10498.211, 268.584, 52563.241 21/05/15,01:50:01,11,09,1, 11.9,1,1, 5.744, 10498.174, 268.589, 52563.476 21/05/15,01:50:01,12,09,1, 11.9,1,1, 5.744, 10498.209, 268.606, 52563.361 21/05/15,01:50:01,13,09,1, 11.9,1,1, 5.744, 10498.212, 268.590, 52563.225 21/05/15,01:50:01,14,09,1, 11.9,1,1, 5.744, 10498.204, 268.605, 52563.291 21/05/15,01:50:01,15,09,1, 11.9,1,1, 5.744, 10498.229, 268.615, 52563.292 21/05/15,01:50:01,16,09,1, 11.9,1,1, 5.744, 10498.203, 268.612, 52563.270 21/05/15,01:50:01,17,09,1, 11.9,1,1, 5.744, 10498.222, 268.643, 52563.273 21/05/15,01:50:01,18,09,1, 11.9,1,1, 5.744, 10498.222, 268.640, 52563.246 21/05/15,01:50:01,19,09,1, 11.9,1,1, 5.744, 10498.226, 268.646, 52563.240 21/05/15,01:50:02,00,10,1, 11.8,1,1, 5.744, 10498.221, 268.646, 52563.240 21/05/15,01:50:02,01,10,1, 11.8,1,1, 5.744, 10498.217, 268.656, 52563.258 21/05/15,01:50:02,02,10,1, 11.8,1,1, 5.744, 10498.222, 268.653, 52563.277 21/05/15,01:50:02,03,10,1, 11.8,1,1, 5.744, 10498.237, 268.682, 52563.242 21/05/15,01:50:02,04,10,1, 11.8,1,1, 5.744, 10498.238, 268.689, 52563.284 21/05/15,01:50:02,05,10,1, 11.8,1,1, 5.744, 10498.191, 268.692, 52563.277 21/05/15,01:50:02,06,10,1, 11.8,1,1, 5.744, 10498.192, 268.710, 52563.265 21/05/15,01:50:02,07,10,1, 11.8,1,1, 5.744, 10498.227, 268.708, 52563.279 21/05/15,01:50:02,08,10,1, 11.8,1,1, 5.744, 10498.212, 268.693, 52563.278 21/05/15,01:50:02,09,10,1, 11.8,1,1, 5.744, 10498.232, 268.735, 52563.318 21/05/15,01:50:02,10,10,1, 11.8,1,1, 5.744, 10498.197, 268.700, 52563.311 21/05/15,01:50:02,11,10,1, 11.8,1,1, 5.744, 10498.211, 268.755, 52563.300 21/05/15,01:50:02,12,10,1, 11.8,1,1, 5.744, 10498.203, 268.737, 52563.302 21/05/15,01:50:02,13,10,1, 11.8,1,1, 5.744, 10498.229, 268.772, 52563.314 21/05/15,01:50:02,14,10,1, 11.8,1,1, 5.744, 10498.189, 268.773, 52563.288 21/05/15,01:50:02,15,10,1, 11.8,1,1, 5.744, 10498.189, 268.778, 52563.286 21/05/15,01:50:02,16,10,1, 11.8,1,1, 5.744, 10498.193, 268.797, 52563.288 21/05/15,01:50:02,17,10,1, 11.8,1,1, 5.744, 10498.185, 268.791, 52563.279 21/05/15,01:50:02,18,10,1, 11.8,1,1, 5.744, 10498.191, 268.808, 52563.337 21/05/15,01:50:02,19,10,1, 11.8,1,1, 5.744, 10498.191, 268.816, 52563.308 21/05/15,01:50:03,00,09,1, 11.9,1,1, 5.747, 10498.188, 268.816, 52563.308 21/05/15,01:50:03,01,09,1, 11.9,1,1, 5.747, 10498.201, 268.855, 52563.348 21/05/15,01:50:03,02,09,1, 11.9,1,1, 5.747, 10498.178, 268.829, 52563.322 21/05/15,01:50:03,03,09,1, 11.9,1,1, 5.747, 10498.165, 268.856, 52563.338 21/05/15,01:50:03,04,09,1, 11.9,1,1, 5.747, 10498.166, 268.839, 52563.321 21/05/15,01:50:03,05,09,1, 11.9,1,1, 5.747, 10498.169, 268.875, 52563.328 21/05/15,01:50:03,06,09,1, 11.9,1,1, 5.747, 10498.187, 268.869, 52563.339 21/05/15,01:50:03,07,09,1, 11.9,1,1, 5.747, 10498.162, 268.856, 52563.348 21/05/15,01:50:03,08,09,1, 11.9,1,1, 5.747, 10498.174, 268.903, 52563.384 21/05/15,01:50:03,09,09,1, 11.9,1,1, 5.747, 10498.141, 268.906, 52563.369 21/05/15,01:50:03,10,09,1, 11.9,1,1, 5.747, 10498.157, 268.897, 52563.378 21/05/15,01:50:03,11,09,1, 11.9,1,1, 5.747, 10498.175, 268.917, 52563.354 21/05/15,01:50:03,12,09,1, 11.9,1,1, 5.747, 10498.151, 268.903, 52563.384 21/05/15,01:50:03,13,09,1, 11.9,1,1, 5.747, 10498.140, 268.922, 52563.383 21/05/15,01:50:03,14,09,1, 11.9,1,1, 5.747, 10498.106, 268.919, 52563.378 21/05/15,01:50:03,15,09,1, 11.9,1,1, 5.747, 10498.117, 268.965, 52563.406 21/05/15,01:50:03,16,09,1, 11.9,1,1, 5.747, 10498.113, 268.954, 52563.431 21/05/15,01:50:03,17,09,1, 11.9,1,1, 5.747, 10498.103, 268.979, 52563.420 21/05/15,01:50:03,18,09,1, 11.9,1,1, 5.747, 10498.101, 268.977, 52563.418 21/05/15,01:50:03,19,09,1, 11.9,1,1, 5.747, 10498.072, 268.979, 52563.333 21/05/15,01:50:04,00,10,1, 11.9,1,1, 5.747, 10498.071, 268.979, 52563.333 21/05/15,01:50:04,01,10,1, 11.9,1,1, 5.747, 10498.101, 268.947, 52563.388 21/05/15,01:50:04,02,10,1, 11.9,1,1, 5.747, 10498.076, 268.984, 52563.452 21/05/15,01:50:04,03,10,1, 11.9,1,1, 5.747, 10498.078, 268.993, 52563.409 21/05/15,01:50:04,04,10,1, 11.9,1,1, 5.747, 10498.091, 268.985, 52563.411 21/05/15,01:50:04,05,10,1, 11.9,1,1, 5.747, 10498.093, 268.995, 52563.403 21/05/15,01:50:04,06,10,1, 11.9,1,1, 5.747, 10498.060, 268.983, 52563.412 21/05/15,01:50:04,07,10,1, 11.9,1,1, 5.747, 10498.078, 269.019, 52563.488 21/05/15,01:50:04,08,10,1, 11.9,1,1, 5.747, 10498.042, 269.026, 52563.425 21/05/15,01:50:04,09,10,1, 11.9,1,1, 5.747, 10498.066, 269.038, 52563.475 21/05/15,01:50:04,10,10,1, 11.9,1,1, 5.747, 10498.051, 269.012, 52563.417 21/05/15,01:50:04,11,10,1, 11.9,1,1, 5.747, 10498.037, 269.029, 52563.466 21/05/15,01:50:04,12,10,1, 11.9,1,1, 5.747, 10498.037, 269.070, 52563.481 21/05/15,01:50:04,13,10,1, 11.9,1,1, 5.747, 10498.042, 269.052, 52563.439 21/05/15,01:50:04,14,10,1, 11.9,1,1, 5.747, 10498.008, 269.068, 52563.498 21/05/15,01:50:04,15,10,1, 11.9,1,1, 5.747, 10498.016, 269.036, 52563.487 21/05/15,01:50:04,16,10,1, 11.9,1,1, 5.747, 10498.003, 269.068, 52563.523 21/05/15,01:50:04,17,10,1, 11.9,1,1, 5.747, 10498.008, 269.082, 52563.509 21/05/15,01:50:04,18,10,1, 11.9,1,1, 5.747, 10498.000, 269.096, 52563.506 21/05/15,01:50:04,19,10,1, 11.9,1,1, 5.747, 10497.984, 269.069, 52563.511 21/05/15,01:50:05,00,10,1, 11.9,1,1, 5.749, 10497.979, 269.069, 52563.511 21/05/15,01:50:05,01,10,1, 11.9,1,1, 5.749, 10497.980, 269.073, 52563.500 21/05/15,01:50:05,02,10,1, 11.9,1,1, 5.749, 10497.963, 269.060, 52563.482 21/05/15,01:50:05,03,10,1, 11.9,1,1, 5.749, 10497.953, 269.088, 52563.474 21/05/15,01:50:05,04,10,1, 11.9,1,1, 5.749, 10497.955, 269.082, 52563.491 21/05/15,01:50:05,05,10,1, 11.9,1,1, 5.749, 10497.944, 269.072, 52563.491 21/05/15,01:50:05,06,10,1, 11.9,1,1, 5.749, 10497.942, 269.099, 52563.515 21/05/15,01:50:05,07,10,1, 11.9,1,1, 5.749, 10497.920, 269.050, 52563.528 21/05/15,01:50:05,08,10,1, 11.9,1,1, 5.749, 10497.925, 269.064, 52563.539 21/05/15,01:50:05,09,10,1, 11.9,1,1, 5.749, 10497.895, 269.064, 52563.538 21/05/15,01:50:05,10,10,1, 11.9,1,1, 5.749, 10497.896, 269.077, 52563.531 21/05/15,01:50:05,11,10,1, 11.9,1,1, 5.749, 10497.878, 269.096, 52563.567 21/05/15,01:50:05,12,10,1, 11.9,1,1, 5.749, 10497.865, 269.089, 52563.578 21/05/15,01:50:05,13,10,1, 11.9,1,1, 5.749, 10497.897, 269.078, 52563.509 21/05/15,01:50:05,14,10,1, 11.9,1,1, 5.749, 10497.832, 269.068, 52563.541 21/05/15,01:50:05,15,10,1, 11.9,1,1, 5.749, 10497.853, 269.064, 52563.545 21/05/15,01:50:05,16,10,1, 11.9,1,1, 5.749, 10497.841, 269.073, 52563.534 21/05/15,01:50:05,17,10,1, 11.9,1,1, 5.749, 10497.822, 269.079, 52563.527 21/05/15,01:50:05,18,10,1, 11.9,1,1, 5.749, 10497.830, 269.090, 52563.601 21/05/15,01:50:05,19,10,1, 11.9,1,1, 5.749, 10497.811, 269.061, 52563.526 21/05/15,01:50:06,00,10,1, 11.9,1,1, 5.748, 10497.804, 269.061, 52563.526 21/05/15,01:50:06,01,10,1, 11.9,1,1, 5.748, 10497.797, 269.064, 52563.538 21/05/15,01:50:06,02,10,1, 11.9,1,1, 5.748, 10497.744, 269.069, 52563.525 21/05/15,01:50:06,03,10,1, 11.9,1,1, 5.748, 10497.765, 269.058, 52563.549 21/05/15,01:50:06,04,10,1, 11.9,1,1, 5.748, 10497.762, 269.044, 52563.567 21/05/15,01:50:06,05,10,1, 11.9,1,1, 5.748, 10497.757, 269.086, 52563.589 21/05/15,01:50:06,06,10,1, 11.9,1,1, 5.748, 10497.731, 269.061, 52563.593 21/05/15,01:50:06,07,10,1, 11.9,1,1, 5.748, 10497.757, 269.082, 52563.587 21/05/15,01:50:06,08,10,1, 11.9,1,1, 5.748, 10497.713, 269.054, 52563.615 21/05/15,01:50:06,09,10,1, 11.9,1,1, 5.748, 10497.700, 269.048, 52563.573 21/05/15,01:50:06,10,10,1, 11.9,1,1, 5.748, 10497.702, 269.072, 52563.635 21/05/15,01:50:06,11,10,1, 11.9,1,1, 5.748, 10497.702, 269.043, 52563.623 21/05/15,01:50:06,12,10,1, 11.9,1,1, 5.748, 10497.674, 269.065, 52563.613 21/05/15,01:50:06,13,10,1, 11.9,1,1, 5.748, 10497.666, 269.039, 52563.614 21/05/15,01:50:06,14,10,1, 11.9,1,1, 5.748, 10497.675, 269.030, 52563.609 21/05/15,01:50:06,15,10,1, 11.9,1,1, 5.748, 10497.663, 269.032, 52563.613 21/05/15,01:50:06,16,10,1, 11.9,1,1, 5.748, 10497.662, 269.040, 52563.613 21/05/15,01:50:06,17,10,1, 11.9,1,1, 5.748, 10497.631, 269.067, 52563.646 21/05/15,01:50:06,18,10,1, 11.9,1,1, 5.748, 10497.637, 269.027, 52563.631 21/05/15,01:50:06,19,10,1, 11.9,1,1, 5.748, 10497.611, 269.045, 52563.629 21/05/15,01:50:07,00,10,1, 11.9,1,1, 5.745, 10497.603, 269.045, 52563.629 21/05/15,01:50:07,01,10,1, 11.9,1,1, 5.745, 10497.594, 269.044, 52563.635 21/05/15,01:50:07,02,10,1, 11.9,1,1, 5.745, 10497.604, 269.052, 52563.632 21/05/15,01:50:07,03,10,1, 11.9,1,1, 5.745, 10497.592, 269.055, 52563.650 21/05/15,01:50:07,04,10,1, 11.9,1,1, 5.745, 10497.599, 269.025, 52563.652 21/05/15,01:50:07,05,10,1, 11.9,1,1, 5.745, 10497.584, 269.014, 52563.621 21/05/15,01:50:07,06,10,1, 11.9,1,1, 5.745, 10497.609, 269.027, 52563.637 21/05/15,01:50:07,07,10,1, 11.9,1,1, 5.745, 10497.587, 269.026, 52563.633 21/05/15,01:50:07,08,10,1, 11.9,1,1, 5.745, 10497.607, 268.983, 52563.448 21/05/15,01:50:07,09,10,1, 11.9,1,1, 5.745, 10497.522, 269.015, 52563.367 21/05/15,01:50:07,10,10,1, 11.9,1,1, 5.745, 10497.541, 269.007, 52563.737 21/05/15,01:50:07,11,10,1, 11.9,1,1, 5.745, 10497.556, 269.016, 52563.724 21/05/15,01:50:07,12,10,1, 11.9,1,1, 5.745, 10497.541, 269.027, 52563.701 21/05/15,01:50:07,13,10,1, 11.9,1,1, 5.745, 10497.540, 269.004, 52563.658 21/05/15,01:50:07,14,10,1, 11.9,1,1, 5.745, 10497.561, 269.009, 52563.683 21/05/15,01:50:07,15,10,1, 11.9,1,1, 5.745, 10497.531, 268.988, 52563.704 21/05/15,01:50:07,16,10,1, 11.9,1,1, 5.745, 10497.530, 269.018, 52563.690 21/05/15,01:50:07,17,10,1, 11.9,1,1, 5.745, 10497.526, 268.980, 52563.678 21/05/15,01:50:07,18,10,1, 11.9,1,1, 5.745, 10497.517, 269.004, 52563.679 21/05/15,01:50:07,19,10,1, 11.9,1,1, 5.745, 10497.516, 269.003, 52563.693 21/05/15,01:50:08,00,10,1, 11.9,1,1, 5.746, 10497.512, 269.003, 52563.693 21/05/15,01:50:08,01,10,1, 11.9,1,1, 5.746, 10497.517, 269.003, 52563.701 21/05/15,01:50:08,02,10,1, 11.9,1,1, 5.746, 10497.514, 268.978, 52563.636 21/05/15,01:50:08,03,10,1, 11.9,1,1, 5.746, 10497.500, 268.994, 52563.690 21/05/15,01:50:08,04,10,1, 11.9,1,1, 5.746, 10497.491, 268.979, 52563.662 21/05/15,01:50:08,05,10,1, 11.9,1,1, 5.746, 10497.489, 268.993, 52563.689 21/05/15,01:50:08,06,10,1, 11.9,1,1, 5.746, 10497.509, 269.003, 52563.702 21/05/15,01:50:08,07,10,1, 11.9,1,1, 5.746, 10497.494, 268.964, 52563.639 21/05/15,01:50:08,08,10,1, 11.9,1,1, 5.746, 10497.514, 268.998, 52563.691 21/05/15,01:50:08,09,10,1, 11.9,1,1, 5.746, 10497.479, 269.006, 52563.681 21/05/15,01:50:08,10,10,1, 11.9,1,1, 5.746, 10497.491, 268.992, 52563.709 21/05/15,01:50:08,11,10,1, 11.9,1,1, 5.746, 10497.510, 268.998, 52563.763 21/05/15,01:50:08,12,10,1, 11.9,1,1, 5.746, 10497.490, 268.961, 52563.683 21/05/15,01:50:08,13,10,1, 11.9,1,1, 5.746, 10497.508, 268.983, 52563.725 21/05/15,01:50:08,14,10,1, 11.9,1,1, 5.746, 10497.455, 268.963, 52563.684 21/05/15,01:50:08,15,10,1, 11.9,1,1, 5.746, 10497.491, 268.985, 52563.731 21/05/15,01:50:08,16,10,1, 11.9,1,1, 5.746, 10497.505, 268.973, 52563.724 21/05/15,01:50:08,17,10,1, 11.9,1,1, 5.746, 10497.492, 268.970, 52563.716 21/05/15,01:50:08,18,10,1, 11.9,1,1, 5.746, 10497.498, 268.980, 52563.697 21/05/15,01:50:08,19,10,1, 11.9,1,1, 5.746, 10497.493, 268.969, 52563.678 21/05/15,01:50:09,00,10,1, 11.9,1,1, 5.745, 10497.487, 268.969, 52563.678 21/05/15,01:50:09,01,10,1, 11.9,1,1, 5.745, 10497.500, 268.951, 52563.746 21/05/15,01:50:09,02,10,1, 11.9,1,1, 5.745, 10497.490, 268.969, 52563.750 21/05/15,01:50:09,03,10,1, 11.9,1,1, 5.745, 10497.504, 268.991, 52563.727 21/05/15,01:50:09,04,10,1, 11.9,1,1, 5.745, 10497.512, 268.970, 52563.741 21/05/15,01:50:09,05,10,1, 11.9,1,1, 5.745, 10497.511, 269.012, 52563.706 21/05/15,01:50:09,06,10,1, 11.9,1,1, 5.745, 10497.515, 268.958, 52563.712 21/05/15,01:50:09,07,10,1, 11.9,1,1, 5.745, 10497.521, 268.987, 52563.761 21/05/15,01:50:09,08,10,1, 11.9,1,1, 5.745, 10497.512, 268.979, 52563.719 21/05/15,01:50:09,09,10,1, 11.9,1,1, 5.745, 10497.508, 268.982, 52563.703 21/05/15,01:50:09,10,10,1, 11.9,1,1, 5.745, 10497.529, 269.019, 52563.739 21/05/15,01:50:09,11,10,1, 11.9,1,1, 5.745, 10497.506, 268.969, 52563.728 21/05/15,01:50:09,12,10,1, 11.9,1,1, 5.745, 10497.554, 269.019, 52563.743 21/05/15,01:50:09,13,10,1, 11.9,1,1, 5.745, 10497.556, 268.996, 52563.713 21/05/15,01:50:09,14,10,1, 11.9,1,1, 5.745, 10497.548, 269.025, 52563.762 21/05/15,01:50:09,15,10,1, 11.9,1,1, 5.745, 10497.548, 269.015, 52563.780 21/05/15,01:50:09,16,10,1, 11.9,1,1, 5.745, 10497.528, 269.032, 52563.772 21/05/15,01:50:09,17,10,1, 11.9,1,1, 5.745, 10497.515, 269.023, 52563.757 21/05/15,01:50:09,18,10,1, 11.9,1,1, 5.745, 10497.529, 268.996, 52563.769 21/05/15,01:50:09,19,10,1, 11.9,1,1, 5.745, 10497.545, 269.042, 52563.781 21/05/15,01:50:10,00,09,1, 11.8,1,1, 5.747, 10497.537, 269.042, 52563.781 21/05/15,01:50:10,01,09,1, 11.8,1,1, 5.747, 10497.545, 269.014, 52563.713 21/05/15,01:50:10,02,09,1, 11.8,1,1, 5.747, 10497.561, 269.017, 52563.749 21/05/15,01:50:10,03,09,1, 11.8,1,1, 5.747, 10497.553, 268.994, 52563.735 21/05/15,01:50:10,04,09,1, 11.8,1,1, 5.747, 10497.577, 269.041, 52563.779 21/05/15,01:50:10,05,09,1, 11.8,1,1, 5.747, 10497.556, 269.020, 52563.767 21/05/15,01:50:10,06,09,1, 11.8,1,1, 5.747, 10497.584, 269.050, 52563.782 21/05/15,01:50:10,07,09,1, 11.8,1,1, 5.747, 10497.580, 269.056, 52563.819 21/05/15,01:50:10,08,09,1, 11.8,1,1, 5.747, 10497.588, 269.050, 52563.793 21/05/15,01:50:10,09,09,1, 11.8,1,1, 5.747, 10497.635, 269.052, 52563.802 21/05/15,01:50:10,10,09,1, 11.8,1,1, 5.747, 10497.621, 269.059, 52563.811 21/05/15,01:50:10,11,09,1, 11.8,1,1, 5.747, 10497.613, 269.047, 52563.796 21/05/15,01:50:10,12,09,1, 11.8,1,1, 5.747, 10497.602, 269.031, 52563.801 21/05/15,01:50:10,13,09,1, 11.8,1,1, 5.747, 10497.630, 269.055, 52563.803 21/05/15,01:50:10,14,09,1, 11.8,1,1, 5.747, 10497.626, 269.070, 52563.779 21/05/15,01:50:10,15,09,1, 11.8,1,1, 5.747, 10497.628, 269.060, 52563.745 21/05/15,01:50:10,16,09,1, 11.8,1,1, 5.747, 10497.646, 269.068, 52563.786 21/05/15,01:50:10,17,09,1, 11.8,1,1, 5.747, 10497.628, 269.037, 52563.747 21/05/15,01:50:10,18,09,1, 11.8,1,1, 5.747, 10497.625, 269.057, 52563.769 21/05/15,01:50:10,19,09,1, 11.8,1,1, 5.747, 10497.642, 269.040, 52563.739 21/05/15,01:50:11,00,09,1, 11.9,1,1, 5.747, 10497.637, 269.040, 52563.739 21/05/15,01:50:11,01,09,1, 11.9,1,1, 5.747, 10497.671, 269.052, 52563.780 21/05/15,01:50:11,02,09,1, 11.9,1,1, 5.747, 10497.670, 269.032, 52563.760 21/05/15,01:50:11,03,09,1, 11.9,1,1, 5.747, 10497.690, 269.073, 52563.771 21/05/15,01:50:11,04,09,1, 11.9,1,1, 5.747, 10497.668, 269.039, 52563.769 21/05/15,01:50:11,05,09,1, 11.9,1,1, 5.747, 10497.699, 269.050, 52563.737 21/05/15,01:50:11,06,09,1, 11.9,1,1, 5.747, 10497.710, 269.060, 52563.750 21/05/15,01:50:11,07,09,1, 11.9,1,1, 5.747, 10497.723, 269.028, 52563.745 21/05/15,01:50:11,08,09,1, 11.9,1,1, 5.747, 10497.765, 269.055, 52563.983 21/05/15,01:50:11,09,09,1, 11.9,1,1, 5.747, 10497.714, 269.011, 52563.597 21/05/15,01:50:11,10,09,1, 11.9,1,1, 5.747, 10497.728, 269.055, 52563.731 21/05/15,01:50:11,11,09,1, 11.9,1,1, 5.747, 10497.734, 269.039, 52563.715 21/05/15,01:50:11,12,09,1, 11.9,1,1, 5.747, 10497.761, 269.037, 52563.749 21/05/15,01:50:11,13,09,1, 11.9,1,1, 5.747, 10497.758, 269.041, 52563.720 21/05/15,01:50:11,14,09,1, 11.9,1,1, 5.747, 10497.774, 269.009, 52563.768 21/05/15,01:50:11,15,09,1, 11.9,1,1, 5.747, 10497.776, 269.026, 52563.799 21/05/15,01:50:11,16,09,1, 11.9,1,1, 5.747, 10497.768, 269.003, 52563.756 21/05/15,01:50:11,17,09,1, 11.9,1,1, 5.747, 10497.804, 269.064, 52563.778 21/05/15,01:50:11,18,09,1, 11.9,1,1, 5.747, 10497.760, 269.037, 52563.822 21/05/15,01:50:11,19,09,1, 11.9,1,1, 5.747, 10497.812, 269.027, 52563.715 21/05/15,01:50:12,00,09,1, 11.9,1,1, 5.746, 10497.804, 269.027, 52563.715 21/05/15,01:50:12,01,09,1, 11.9,1,1, 5.746, 10497.803, 269.062, 52563.727 21/05/15,01:50:12,02,09,1, 11.9,1,1, 5.746, 10497.825, 269.062, 52563.728 21/05/15,01:50:12,03,09,1, 11.9,1,1, 5.746, 10497.826, 269.006, 52563.675 21/05/15,01:50:12,04,09,1, 11.9,1,1, 5.746, 10497.825, 269.064, 52563.724 21/05/15,01:50:12,05,09,1, 11.9,1,1, 5.746, 10497.838, 269.035, 52563.702 21/05/15,01:50:12,06,09,1, 11.9,1,1, 5.746, 10497.862, 269.044, 52563.701 21/05/15,01:50:12,07,09,1, 11.9,1,1, 5.746, 10497.850, 269.041, 52563.729 21/05/15,01:50:12,08,09,1, 11.9,1,1, 5.746, 10497.837, 269.017, 52563.713 21/05/15,01:50:12,09,09,1, 11.9,1,1, 5.746, 10497.861, 269.066, 52563.715 21/05/15,01:50:12,10,09,1, 11.9,1,1, 5.746, 10497.858, 269.049, 52563.676 21/05/15,01:50:12,11,09,1, 11.9,1,1, 5.746, 10497.871, 269.056, 52563.706 21/05/15,01:50:12,12,09,1, 11.9,1,1, 5.746, 10497.868, 269.068, 52563.704 21/05/15,01:50:12,13,09,1, 11.9,1,1, 5.746, 10497.885, 269.042, 52563.689 21/05/15,01:50:12,14,09,1, 11.9,1,1, 5.746, 10497.895, 269.075, 52563.693 21/05/15,01:50:12,15,09,1, 11.9,1,1, 5.746, 10497.914, 269.024, 52563.677 21/05/15,01:50:12,16,09,1, 11.9,1,1, 5.746, 10497.913, 269.059, 52563.643 21/05/15,01:50:12,17,09,1, 11.9,1,1, 5.746, 10497.898, 269.043, 52563.684 21/05/15,01:50:12,18,09,1, 11.9,1,1, 5.746, 10497.902, 269.026, 52563.678 21/05/15,01:50:12,19,09,1, 11.9,1,1, 5.746, 10497.929, 269.059, 52563.635 21/05/15,01:50:13,00,09,1, 11.9,1,1, 5.749, 10497.929, 269.059, 52563.635 21/05/15,01:50:13,01,09,1, 11.9,1,1, 5.749, 10497.959, 269.097, 52563.656 21/05/15,01:50:13,02,09,1, 11.9,1,1, 5.749, 10497.949, 269.048, 52563.649 21/05/15,01:50:13,03,09,1, 11.9,1,1, 5.749, 10497.966, 269.044, 52563.639 21/05/15,01:50:13,04,09,1, 11.9,1,1, 5.749, 10497.965, 269.071, 52563.681 21/05/15,01:50:13,05,09,1, 11.9,1,1, 5.749, 10497.960, 269.060, 52563.664 21/05/15,01:50:13,06,09,1, 11.9,1,1, 5.749, 10497.965, 269.079, 52563.675 21/05/15,01:50:13,07,09,1, 11.9,1,1, 5.749, 10498.001, 269.043, 52563.629 21/05/15,01:50:13,08,09,1, 11.9,1,1, 5.749, 10498.012, 269.051, 52563.621 21/05/15,01:50:13,09,09,1, 11.9,1,1, 5.749, 10498.021, 269.059, 52563.555 21/05/15,01:50:13,10,09,1, 11.9,1,1, 5.749, 10498.047, 269.053, 52563.680 21/05/15,01:50:13,11,09,1, 11.9,1,1, 5.749, 10498.050, 269.074, 52563.644 21/05/15,01:50:13,12,09,1, 11.9,1,1, 5.749, 10498.067, 269.050, 52563.628 21/05/15,01:50:13,13,09,1, 11.9,1,1, 5.749, 10498.076, 269.069, 52563.608 21/05/15,01:50:13,14,09,1, 11.9,1,1, 5.749, 10498.078, 269.058, 52563.608 21/05/15,01:50:13,15,09,1, 11.9,1,1, 5.749, 10498.107, 269.059, 52563.598 21/05/15,01:50:13,16,09,1, 11.9,1,1, 5.749, 10498.098, 269.057, 52563.600 21/05/15,01:50:13,17,09,1, 11.9,1,1, 5.749, 10498.113, 269.037, 52563.556 21/05/15,01:50:13,18,09,1, 11.9,1,1, 5.749, 10498.117, 269.058, 52563.560 21/05/15,01:50:13,19,09,1, 11.9,1,1, 5.749, 10498.125, 269.042, 52563.526 21/05/15,01:50:14,00,09,1, 11.9,1,1, 5.748, 10498.121, 269.042, 52563.526 21/05/15,01:50:14,01,09,1, 11.9,1,1, 5.748, 10498.149, 269.058, 52563.552 21/05/15,01:50:14,02,09,1, 11.9,1,1, 5.748, 10498.171, 269.064, 52563.559 21/05/15,01:50:14,03,09,1, 11.9,1,1, 5.748, 10498.199, 269.073, 52563.547 21/05/15,01:50:14,04,09,1, 11.9,1,1, 5.748, 10498.207, 269.056, 52563.524 21/05/15,01:50:14,05,09,1, 11.9,1,1, 5.748, 10498.224, 269.089, 52563.554 21/05/15,01:50:14,06,09,1, 11.9,1,1, 5.748, 10498.196, 269.041, 52563.496 21/05/15,01:50:14,07,09,1, 11.9,1,1, 5.748, 10498.228, 269.070, 52563.508 21/05/15,01:50:14,08,09,1, 11.9,1,1, 5.748, 10498.234, 269.078, 52563.479 21/05/15,01:50:14,09,09,1, 11.9,1,1, 5.748, 10498.258, 269.076, 52563.482 21/05/15,01:50:14,10,09,1, 11.9,1,1, 5.748, 10498.285, 269.114, 52563.454 21/05/15,01:50:14,11,09,1, 11.9,1,1, 5.748, 10498.283, 269.048, 52563.439 21/05/15,01:50:14,12,09,1, 11.9,1,1, 5.748, 10498.296, 269.083, 52563.438 21/05/15,01:50:14,13,09,1, 11.9,1,1, 5.748, 10498.302, 269.054, 52563.474 21/05/15,01:50:14,14,09,1, 11.9,1,1, 5.748, 10498.304, 269.052, 52563.445 21/05/15,01:50:14,15,09,1, 11.9,1,1, 5.748, 10498.312, 269.073, 52563.447 21/05/15,01:50:14,16,09,1, 11.9,1,1, 5.748, 10498.345, 269.060, 52563.464 21/05/15,01:50:14,17,09,1, 11.9,1,1, 5.748, 10498.376, 269.078, 52563.482 21/05/15,01:50:14,18,09,1, 11.9,1,1, 5.748, 10498.359, 269.057, 52563.433 21/05/15,01:50:14,19,09,1, 11.9,1,1, 5.748, 10498.373, 269.081, 52563.419 21/05/15,01:50:15,00,09,1, 11.8,1,1, 5.747, 10498.371, 269.081, 52563.419 21/05/15,01:50:15,01,09,1, 11.8,1,1, 5.747, 10498.405, 269.063, 52563.407 21/05/15,01:50:15,02,09,1, 11.8,1,1, 5.747, 10498.434, 269.098, 52563.400 21/05/15,01:50:15,03,09,1, 11.8,1,1, 5.747, 10498.422, 269.070, 52563.391 21/05/15,01:50:15,04,09,1, 11.8,1,1, 5.747, 10498.441, 269.106, 52563.396 21/05/15,01:50:15,05,09,1, 11.8,1,1, 5.747, 10498.455, 269.082, 52563.327 21/05/15,01:50:15,06,09,1, 11.8,1,1, 5.747, 10498.467, 269.105, 52563.361 21/05/15,01:50:15,07,09,1, 11.8,1,1, 5.747, 10498.466, 269.096, 52563.386 21/05/15,01:50:15,08,09,1, 11.8,1,1, 5.747, 10498.510, 269.106, 52563.498 21/05/15,01:50:15,09,09,1, 11.8,1,1, 5.747, 10498.530, 269.118, 52563.416 21/05/15,01:50:15,10,09,1, 11.8,1,1, 5.747, 10498.528, 269.128, 52563.354 21/05/15,01:50:15,11,09,1, 11.8,1,1, 5.747, 10498.562, 269.141, 52563.351 21/05/15,01:50:15,12,09,1, 11.8,1,1, 5.747, 10498.554, 269.136, 52563.345 21/05/15,01:50:15,13,09,1, 11.8,1,1, 5.747, 10498.576, 269.135, 52563.258 21/05/15,01:50:15,14,09,1, 11.8,1,1, 5.747, 10498.603, 269.157, 52563.304 21/05/15,01:50:15,15,09,1, 11.8,1,1, 5.747, 10498.605, 269.144, 52563.281 21/05/15,01:50:15,16,09,1, 11.8,1,1, 5.747, 10498.609, 269.160, 52563.333 21/05/15,01:50:15,17,09,1, 11.8,1,1, 5.747, 10498.634, 269.123, 52563.317 21/05/15,01:50:15,18,09,1, 11.8,1,1, 5.747, 10498.675, 269.152, 52563.261 21/05/15,01:50:15,19,09,1, 11.8,1,1, 5.747, 10498.685, 269.145, 52563.247 21/05/15,01:50:16,00,09,1, 11.9,1,1, 5.748, 10498.680, 269.145, 52563.247 21/05/15,01:50:16,01,09,1, 11.9,1,1, 5.748, 10498.716, 269.171, 52563.218 21/05/15,01:50:16,02,09,1, 11.9,1,1, 5.748, 10498.745, 269.162, 52563.198 21/05/15,01:50:16,03,09,1, 11.9,1,1, 5.748, 10498.758, 269.178, 52563.206 21/05/15,01:50:16,04,09,1, 11.9,1,1, 5.748, 10498.768, 269.157, 52563.182 21/05/15,01:50:16,05,09,1, 11.9,1,1, 5.748, 10498.814, 269.183, 52563.193 21/05/15,01:50:16,06,09,1, 11.9,1,1, 5.748, 10498.793, 269.181, 52563.183 21/05/15,01:50:16,07,09,1, 11.9,1,1, 5.748, 10498.829, 269.154, 52563.139 21/05/15,01:50:16,08,09,1, 11.9,1,1, 5.748, 10498.836, 269.182, 52563.135 21/05/15,01:50:16,09,09,1, 11.9,1,1, 5.748, 10498.848, 269.151, 52563.115 21/05/15,01:50:16,10,09,1, 11.9,1,1, 5.748, 10498.885, 269.177, 52563.158 21/05/15,01:50:16,11,09,1, 11.9,1,1, 5.748, 10498.902, 269.190, 52563.118 21/05/15,01:50:16,12,09,1, 11.9,1,1, 5.748, 10498.919, 269.199, 52563.101 21/05/15,01:50:16,13,09,1, 11.9,1,1, 5.748, 10498.928, 269.192, 52563.107 21/05/15,01:50:16,14,09,1, 11.9,1,1, 5.748, 10498.932, 269.187, 52563.078 21/05/15,01:50:16,15,09,1, 11.9,1,1, 5.748, 10498.980, 269.209, 52563.125 21/05/15,01:50:16,16,09,1, 11.9,1,1, 5.748, 10498.993, 269.187, 52563.035 21/05/15,01:50:16,17,09,1, 11.9,1,1, 5.748, 10499.005, 269.219, 52563.107 21/05/15,01:50:16,18,09,1, 11.9,1,1, 5.748, 10499.031, 269.192, 52563.025 21/05/15,01:50:16,19,09,1, 11.9,1,1, 5.748, 10499.088, 269.215, 52563.034 21/05/15,01:50:17,00,09,1, 11.9,1,1, 5.745, 10499.080, 269.215, 52563.034 21/05/15,01:50:17,01,09,1, 11.9,1,1, 5.745, 10499.118, 269.223, 52562.946 21/05/15,01:50:17,02,09,1, 11.9,1,1, 5.745, 10499.117, 269.244, 52563.029 21/05/15,01:50:17,03,09,1, 11.9,1,1, 5.745, 10499.142, 269.243, 52562.967 21/05/15,01:50:17,04,09,1, 11.9,1,1, 5.745, 10499.168, 269.259, 52562.997 21/05/15,01:50:17,05,09,1, 11.9,1,1, 5.745, 10499.188, 269.233, 52563.000 21/05/15,01:50:17,06,09,1, 11.9,1,1, 5.745, 10499.192, 269.249, 52562.958 21/05/15,01:50:17,07,09,1, 11.9,1,1, 5.745, 10499.228, 269.240, 52562.965 21/05/15,01:50:17,08,09,1, 11.9,1,1, 5.745, 10499.228, 269.249, 52562.954 21/05/15,01:50:17,09,09,1, 11.9,1,1, 5.745, 10499.259, 269.252, 52562.945 21/05/15,01:50:17,10,09,1, 11.9,1,1, 5.745, 10499.280, 269.245, 52562.943 21/05/15,01:50:17,11,09,1, 11.9,1,1, 5.745, 10499.303, 269.267, 52562.944 21/05/15,01:50:17,12,09,1, 11.9,1,1, 5.745, 10499.303, 269.260, 52562.955 21/05/15,01:50:17,13,09,1, 11.9,1,1, 5.745, 10499.350, 269.267, 52562.911 21/05/15,01:50:17,14,09,1, 11.9,1,1, 5.745, 10499.362, 269.291, 52562.945 21/05/15,01:50:17,15,09,1, 11.9,1,1, 5.745, 10499.382, 269.283, 52562.911 21/05/15,01:50:17,16,09,1, 11.9,1,1, 5.745, 10499.395, 269.315, 52562.965 21/05/15,01:50:17,17,09,1, 11.9,1,1, 5.745, 10499.424, 269.292, 52562.908 21/05/15,01:50:17,18,09,1, 11.9,1,1, 5.745, 10499.410, 269.308, 52562.738 21/05/15,01:50:17,19,09,1, 11.9,1,1, 5.745, 10499.464, 269.284, 52562.774 21/05/15,01:50:18,00,09,1, 11.9,1,1, 5.746, 10499.456, 269.284, 52562.774 21/05/15,01:50:18,01,09,1, 11.9,1,1, 5.746, 10499.492, 269.339, 52562.872 21/05/15,01:50:18,02,09,1, 11.9,1,1, 5.746, 10499.491, 269.314, 52562.849 21/05/15,01:50:18,03,09,1, 11.9,1,1, 5.746, 10499.532, 269.344, 52562.839 21/05/15,01:50:18,04,09,1, 11.9,1,1, 5.746, 10499.541, 269.331, 52562.819 21/05/15,01:50:18,05,09,1, 11.9,1,1, 5.746, 10499.551, 269.337, 52562.837 21/05/15,01:50:18,06,09,1, 11.9,1,1, 5.746, 10499.575, 269.356, 52562.813 21/05/15,01:50:18,07,09,1, 11.9,1,1, 5.746, 10499.577, 269.332, 52562.827 21/05/15,01:50:18,08,09,1, 11.9,1,1, 5.746, 10499.615, 269.347, 52562.859 21/05/15,01:50:18,09,09,1, 11.9,1,1, 5.746, 10499.621, 269.329, 52562.823 21/05/15,01:50:18,10,09,1, 11.9,1,1, 5.746, 10499.649, 269.372, 52562.796 21/05/15,01:50:18,11,09,1, 11.9,1,1, 5.746, 10499.667, 269.352, 52562.765 21/05/15,01:50:18,12,09,1, 11.9,1,1, 5.746, 10499.676, 269.366, 52562.799 21/05/15,01:50:18,13,09,1, 11.9,1,1, 5.746, 10499.686, 269.389, 52562.793 21/05/15,01:50:18,14,09,1, 11.9,1,1, 5.746, 10499.680, 269.364, 52562.769 21/05/15,01:50:18,15,09,1, 11.9,1,1, 5.746, 10499.713, 269.392, 52562.799 21/05/15,01:50:18,16,09,1, 11.9,1,1, 5.746, 10499.734, 269.373, 52562.760 21/05/15,01:50:18,17,09,1, 11.9,1,1, 5.746, 10499.719, 269.420, 52562.726 21/05/15,01:50:18,18,09,1, 11.9,1,1, 5.746, 10499.738, 269.394, 52562.719 21/05/15,01:50:18,19,09,1, 11.9,1,1, 5.746, 10499.765, 269.403, 52562.737 21/05/15,01:50:19,00,09,1, 11.9,1,1, 5.746, 10499.765, 269.403, 52562.737 21/05/15,01:50:19,01,09,1, 11.9,1,1, 5.746, 10499.780, 269.422, 52562.747 21/05/15,01:50:19,02,09,1, 11.9,1,1, 5.746, 10499.804, 269.440, 52562.732 21/05/15,01:50:19,03,09,1, 11.9,1,1, 5.746, 10499.799, 269.438, 52562.708 21/05/15,01:50:19,04,09,1, 11.9,1,1, 5.746, 10499.813, 269.478, 52562.697 21/05/15,01:50:19,05,09,1, 11.9,1,1, 5.746, 10499.807, 269.441, 52562.702 21/05/15,01:50:19,06,09,1, 11.9,1,1, 5.746, 10499.843, 269.446, 52562.676 21/05/15,01:50:19,07,09,1, 11.9,1,1, 5.746, 10499.838, 269.472, 52562.692 21/05/15,01:50:19,08,09,1, 11.9,1,1, 5.746, 10499.833, 269.486, 52562.690 21/05/15,01:50:19,09,09,1, 11.9,1,1, 5.746, 10499.868, 269.511, 52562.703 21/05/15,01:50:19,10,09,1, 11.9,1,1, 5.746, 10499.867, 269.484, 52562.666 21/05/15,01:50:19,11,09,1, 11.9,1,1, 5.746, 10499.880, 269.520, 52562.716 21/05/15,01:50:19,12,09,1, 11.9,1,1, 5.746, 10499.877, 269.517, 52562.448 21/05/15,01:50:19,13,09,1, 11.9,1,1, 5.746, 10499.835, 269.530, 52562.696 21/05/15,01:50:19,14,09,1, 11.9,1,1, 5.746, 10499.895, 269.548, 52562.808 21/05/15,01:50:19,15,09,1, 11.9,1,1, 5.746, 10499.907, 269.518, 52562.747 21/05/15,01:50:19,16,09,1, 11.9,1,1, 5.746, 10499.922, 269.567, 52562.702 21/05/15,01:50:19,17,09,1, 11.9,1,1, 5.746, 10499.934, 269.538, 52562.668 21/05/15,01:50:19,18,09,1, 11.9,1,1, 5.746, 10499.905, 269.557, 52562.708 21/05/15,01:50:19,19,09,1, 11.9,1,1, 5.746, 10499.953, 269.558, 52562.645 21/05/15,01:50:20,00,09,1, 11.8,1,1, 5.748, 10499.948, 269.558, 52562.645 21/05/15,01:50:20,01,09,1, 11.8,1,1, 5.748, 10499.948, 269.568, 52562.632 21/05/15,01:50:20,02,09,1, 11.8,1,1, 5.748, 10499.962, 269.556, 52562.654 21/05/15,01:50:20,03,09,1, 11.8,1,1, 5.748, 10499.980, 269.601, 52562.675 21/05/15,01:50:20,04,09,1, 11.8,1,1, 5.748, 10499.968, 269.574, 52562.626 21/05/15,01:50:20,05,09,1, 11.8,1,1, 5.748, 10500.004, 269.581, 52562.657 21/05/15,01:50:20,06,09,1, 11.8,1,1, 5.748, 10500.001, 269.605, 52562.615 21/05/15,01:50:20,07,09,1, 11.8,1,1, 5.748, 10499.979, 269.593, 52562.630 21/05/15,01:50:20,08,09,1, 11.8,1,1, 5.748, 10500.006, 269.619, 52562.642 21/05/15,01:50:20,09,09,1, 11.8,1,1, 5.748, 10499.999, 269.599, 52562.636 21/05/15,01:50:20,10,09,1, 11.8,1,1, 5.748, 10500.043, 269.633, 52562.642 21/05/15,01:50:20,11,09,1, 11.8,1,1, 5.748, 10500.048, 269.612, 52562.633 21/05/15,01:50:20,12,09,1, 11.8,1,1, 5.748, 10500.041, 269.622, 52562.604 21/05/15,01:50:20,13,09,1, 11.8,1,1, 5.748, 10500.039, 269.602, 52562.585 21/05/15,01:50:20,14,09,1, 11.8,1,1, 5.748, 10500.038, 269.621, 52562.618 21/05/15,01:50:20,15,09,1, 11.8,1,1, 5.748, 10500.034, 269.625, 52562.639 21/05/15,01:50:20,16,09,1, 11.8,1,1, 5.748, 10500.040, 269.602, 52562.563 21/05/15,01:50:20,17,09,1, 11.8,1,1, 5.748, 10500.065, 269.615, 52562.794 21/05/15,01:50:20,18,09,1, 11.8,1,1, 5.748, 10500.067, 269.599, 52562.512 21/05/15,01:50:20,19,09,1, 11.8,1,1, 5.748, 10500.070, 269.616, 52562.505 21/05/15,01:50:21,00,09,1, 11.8,1,1, 5.747, 10500.065, 269.616, 52562.505 21/05/15,01:50:21,01,09,1, 11.8,1,1, 5.747, 10500.054, 269.630, 52562.531 21/05/15,01:50:21,02,09,1, 11.8,1,1, 5.747, 10500.068, 269.657, 52562.556 21/05/15,01:50:21,03,09,1, 11.8,1,1, 5.747, 10500.062, 269.650, 52562.527 21/05/15,01:50:21,04,09,1, 11.8,1,1, 5.747, 10500.098, 269.657, 52562.535 21/05/15,01:50:21,05,09,1, 11.8,1,1, 5.747, 10500.078, 269.680, 52562.518 21/05/15,01:50:21,06,09,1, 11.8,1,1, 5.747, 10500.090, 269.662, 52562.509 21/05/15,01:50:21,07,09,1, 11.8,1,1, 5.747, 10500.096, 269.684, 52562.563 21/05/15,01:50:21,08,09,1, 11.8,1,1, 5.747, 10500.093, 269.680, 52562.521 21/05/15,01:50:21,09,09,1, 11.8,1,1, 5.747, 10500.093, 269.690, 52562.534 21/05/15,01:50:21,10,09,1, 11.8,1,1, 5.747, 10500.100, 269.678, 52562.534 21/05/15,01:50:21,11,09,1, 11.8,1,1, 5.747, 10500.121, 269.708, 52562.563 21/05/15,01:50:21,12,09,1, 11.8,1,1, 5.747, 10500.123, 269.694, 52562.515 21/05/15,01:50:21,13,09,1, 11.8,1,1, 5.747, 10500.123, 269.697, 52562.509 21/05/15,01:50:21,14,09,1, 11.8,1,1, 5.747, 10500.133, 269.725, 52562.575 21/05/15,01:50:21,15,09,1, 11.8,1,1, 5.747, 10500.124, 269.689, 52562.535 21/05/15,01:50:21,16,09,1, 11.8,1,1, 5.747, 10500.151, 269.749, 52562.538 21/05/15,01:50:21,17,09,1, 11.8,1,1, 5.747, 10500.175, 269.709, 52562.553 21/05/15,01:50:21,18,09,1, 11.8,1,1, 5.747, 10500.149, 269.737, 52562.540 21/05/15,01:50:21,19,09,1, 11.8,1,1, 5.747, 10500.166, 269.756, 52562.516 21/05/15,01:50:22,00,09,1, 11.8,1,1, 5.744, 10500.165, 269.756, 52562.516 21/05/15,01:50:22,01,09,1, 11.8,1,1, 5.744, 10500.198, 269.766, 52562.560 21/05/15,01:50:22,02,09,1, 11.8,1,1, 5.744, 10500.185, 269.740, 52562.515 21/05/15,01:50:22,03,09,1, 11.8,1,1, 5.744, 10500.204, 269.777, 52562.532 21/05/15,01:50:22,04,09,1, 11.8,1,1, 5.744, 10500.235, 269.757, 52562.513 21/05/15,01:50:22,05,09,1, 11.8,1,1, 5.744, 10500.229, 269.790, 52562.545 21/05/15,01:50:22,06,09,1, 11.8,1,1, 5.744, 10500.228, 269.783, 52562.497 21/05/15,01:50:22,07,09,1, 11.8,1,1, 5.744, 10500.228, 269.770, 52562.515 21/05/15,01:50:22,08,09,1, 11.8,1,1, 5.744, 10500.235, 269.794, 52562.553 21/05/15,01:50:22,09,09,1, 11.8,1,1, 5.744, 10500.254, 269.801, 52562.558 21/05/15,01:50:22,10,09,1, 11.8,1,1, 5.744, 10500.267, 269.805, 52562.550 21/05/15,01:50:22,11,09,1, 11.8,1,1, 5.744, 10500.270, 269.813, 52562.516 21/05/15,01:50:22,12,09,1, 11.8,1,1, 5.744, 10500.270, 269.807, 52562.530 21/05/15,01:50:22,13,09,1, 11.8,1,1, 5.744, 10500.288, 269.802, 52562.532 21/05/15,01:50:22,14,09,1, 11.8,1,1, 5.744, 10500.298, 269.794, 52562.504 21/05/15,01:50:22,15,09,1, 11.8,1,1, 5.744, 10500.299, 269.844, 52562.519 21/05/15,01:50:22,16,09,1, 11.8,1,1, 5.744, 10500.297, 269.836, 52562.533 21/05/15,01:50:22,17,09,1, 11.8,1,1, 5.744, 10500.323, 269.843, 52562.518 21/05/15,01:50:22,18,09,1, 11.8,1,1, 5.744, 10500.310, 269.824, 52562.538 21/05/15,01:50:22,19,09,1, 11.8,1,1, 5.744, 10500.328, 269.817, 52562.513 21/05/15,01:50:23,00,09,1, 11.9,1,1, 5.744, 10500.324, 269.817, 52562.513 21/05/15,01:50:23,01,09,1, 11.9,1,1, 5.744, 10500.330, 269.811, 52562.529 21/05/15,01:50:23,02,09,1, 11.9,1,1, 5.744, 10500.339, 269.828, 52562.536 21/05/15,01:50:23,03,09,1, 11.9,1,1, 5.744, 10500.315, 269.827, 52562.510 21/05/15,01:50:23,04,09,1, 11.9,1,1, 5.744, 10500.375, 269.810, 52562.495 21/05/15,01:50:23,05,09,1, 11.9,1,1, 5.744, 10500.356, 269.832, 52562.461 21/05/15,01:50:23,06,09,1, 11.9,1,1, 5.744, 10500.345, 269.846, 52562.474 21/05/15,01:50:23,07,09,1, 11.9,1,1, 5.744, 10500.369, 269.833, 52562.491 21/05/15,01:50:23,08,09,1, 11.9,1,1, 5.744, 10500.385, 269.813, 52562.440 21/05/15,01:50:23,09,09,1, 11.9,1,1, 5.744, 10500.379, 269.821, 52562.487 21/05/15,01:50:23,10,09,1, 11.9,1,1, 5.744, 10500.390, 269.832, 52562.491 21/05/15,01:50:23,11,09,1, 11.9,1,1, 5.744, 10500.378, 269.835, 52562.499 21/05/15,01:50:23,12,09,1, 11.9,1,1, 5.744, 10500.409, 269.817, 52562.472 21/05/15,01:50:23,13,09,1, 11.9,1,1, 5.744, 10500.396, 269.798, 52562.468 21/05/15,01:50:23,14,09,1, 11.9,1,1, 5.744, 10500.397, 269.834, 52562.502 21/05/15,01:50:23,15,09,1, 11.9,1,1, 5.744, 10500.385, 269.815, 52562.517 21/05/15,01:50:23,16,09,1, 11.9,1,1, 5.744, 10500.430, 269.850, 52562.512 21/05/15,01:50:23,17,09,1, 11.9,1,1, 5.744, 10500.430, 269.798, 52562.483 21/05/15,01:50:23,18,09,1, 11.9,1,1, 5.744, 10500.402, 269.811, 52562.467 21/05/15,01:50:23,19,09,1, 11.9,1,1, 5.744, 10500.448, 269.809, 52562.502 21/05/15,01:50:24,00,09,1, 11.9,1,1, 5.744, 10500.441, 269.809, 52562.502 21/05/15,01:50:24,01,09,1, 11.9,1,1, 5.744, 10500.442, 269.830, 52562.525 21/05/15,01:50:24,02,09,1, 11.9,1,1, 5.744, 10500.419, 269.795, 52562.479 21/05/15,01:50:24,03,09,1, 11.9,1,1, 5.744, 10500.455, 269.784, 52562.476 21/05/15,01:50:24,04,09,1, 11.9,1,1, 5.744, 10500.454, 269.790, 52562.466 21/05/15,01:50:24,05,09,1, 11.9,1,1, 5.744, 10500.439, 269.791, 52562.466 21/05/15,01:50:24,06,09,1, 11.9,1,1, 5.744, 10500.462, 269.800, 52562.488 21/05/15,01:50:24,07,09,1, 11.9,1,1, 5.744, 10500.454, 269.794, 52562.464 21/05/15,01:50:24,08,09,1, 11.9,1,1, 5.744, 10500.474, 269.797, 52562.497 21/05/15,01:50:24,09,09,1, 11.9,1,1, 5.744, 10500.456, 269.796, 52562.454 21/05/15,01:50:24,10,09,1, 11.9,1,1, 5.744, 10500.491, 269.773, 52562.486 21/05/15,01:50:24,11,09,1, 11.9,1,1, 5.744, 10500.468, 269.771, 52562.442 21/05/15,01:50:24,12,09,1, 11.9,1,1, 5.744, 10500.477, 269.762, 52562.450 21/05/15,01:50:24,13,09,1, 11.9,1,1, 5.744, 10500.494, 269.804, 52562.464 21/05/15,01:50:24,14,09,1, 11.9,1,1, 5.744, 10500.500, 269.733, 52562.418 21/05/15,01:50:24,15,09,1, 11.9,1,1, 5.744, 10500.496, 269.769, 52562.482 21/05/15,01:50:24,16,09,1, 11.9,1,1, 5.744, 10500.497, 269.741, 52562.471 21/05/15,01:50:24,17,09,1, 11.9,1,1, 5.744, 10500.499, 269.749, 52562.585 21/05/15,01:50:24,18,09,1, 11.9,1,1, 5.744, 10500.550, 269.740, 52562.417 21/05/15,01:50:24,19,09,1, 11.9,1,1, 5.744, 10500.535, 269.725, 52562.405 21/05/15,01:50:25,00,10,1, 11.9,1,1, 5.748, 10500.532, 269.725, 52562.405 21/05/15,01:50:25,01,10,1, 11.9,1,1, 5.748, 10500.537, 269.730, 52562.650 21/05/15,01:50:25,02,10,1, 11.9,1,1, 5.748, 10500.519, 269.731, 52562.342 21/05/15,01:50:25,03,10,1, 11.9,1,1, 5.748, 10500.511, 269.726, 52562.461 21/05/15,01:50:25,04,10,1, 11.9,1,1, 5.748, 10500.505, 269.720, 52562.428 21/05/15,01:50:25,05,10,1, 11.9,1,1, 5.748, 10500.494, 269.710, 52562.438 21/05/15,01:50:25,06,10,1, 11.9,1,1, 5.748, 10500.524, 269.712, 52562.413 21/05/15,01:50:25,07,10,1, 11.9,1,1, 5.748, 10500.526, 269.695, 52562.424 21/05/15,01:50:25,08,10,1, 11.9,1,1, 5.748, 10500.508, 269.700, 52562.444 21/05/15,01:50:25,09,10,1, 11.9,1,1, 5.748, 10500.529, 269.718, 52562.434 21/05/15,01:50:25,10,10,1, 11.9,1,1, 5.748, 10500.496, 269.699, 52562.418 21/05/15,01:50:25,11,10,1, 11.9,1,1, 5.748, 10500.530, 269.701, 52562.428 21/05/15,01:50:25,12,10,1, 11.9,1,1, 5.748, 10500.524, 269.689, 52562.499 21/05/15,01:50:25,13,10,1, 11.9,1,1, 5.748, 10500.488, 269.675, 52562.406 21/05/15,01:50:25,14,10,1, 11.9,1,1, 5.748, 10500.495, 269.706, 52562.442 21/05/15,01:50:25,15,10,1, 11.9,1,1, 5.748, 10500.491, 269.656, 52562.442 21/05/15,01:50:25,16,10,1, 11.9,1,1, 5.748, 10500.512, 269.683, 52562.459 21/05/15,01:50:25,17,10,1, 11.9,1,1, 5.748, 10500.494, 269.705, 52562.467 21/05/15,01:50:25,18,10,1, 11.9,1,1, 5.748, 10500.489, 269.656, 52562.460 21/05/15,01:50:25,19,10,1, 11.9,1,1, 5.748, 10500.489, 269.687, 52562.440 21/05/15,01:50:26,00,10,1, 11.9,1,1, 5.744, 10500.482, 269.687, 52562.440 21/05/15,01:50:26,01,10,1, 11.9,1,1, 5.744, 10500.482, 269.696, 52562.480 21/05/15,01:50:26,02,10,1, 11.9,1,1, 5.744, 10500.488, 269.698, 52562.423 21/05/15,01:50:26,03,10,1, 11.9,1,1, 5.744, 10500.474, 269.688, 52562.445 21/05/15,01:50:26,04,10,1, 11.9,1,1, 5.744, 10500.459, 269.673, 52562.491 21/05/15,01:50:26,05,10,1, 11.9,1,1, 5.744, 10500.481, 269.652, 52562.492 21/05/15,01:50:26,06,10,1, 11.9,1,1, 5.744, 10500.451, 269.699, 52562.480 21/05/15,01:50:26,07,10,1, 11.9,1,1, 5.744, 10500.416, 269.645, 52562.473 21/05/15,01:50:26,08,10,1, 11.9,1,1, 5.744, 10500.436, 269.683, 52562.493 21/05/15,01:50:26,09,10,1, 11.9,1,1, 5.744, 10500.443, 269.686, 52562.495 21/05/15,01:50:26,10,10,1, 11.9,1,1, 5.744, 10500.421, 269.666, 52562.508 21/05/15,01:50:26,11,10,1, 11.9,1,1, 5.744, 10500.416, 269.657, 52562.510 21/05/15,01:50:26,12,10,1, 11.9,1,1, 5.744, 10500.396, 269.631, 52562.498 21/05/15,01:50:26,13,10,1, 11.9,1,1, 5.744, 10500.422, 269.658, 52562.489 21/05/15,01:50:26,14,10,1, 11.9,1,1, 5.744, 10500.378, 269.639, 52562.479 21/05/15,01:50:26,15,10,1, 11.9,1,1, 5.744, 10500.377, 269.659, 52562.517 21/05/15,01:50:26,16,10,1, 11.9,1,1, 5.744, 10500.386, 269.634, 52562.512 21/05/15,01:50:26,17,10,1, 11.9,1,1, 5.744, 10500.363, 269.624, 52562.485 21/05/15,01:50:26,18,10,1, 11.9,1,1, 5.744, 10500.360, 269.645, 52562.528 21/05/15,01:50:26,19,10,1, 11.9,1,1, 5.744, 10500.333, 269.607, 52562.514 21/05/15,01:50:27,00,09,1, 11.8,1,1, 5.744, 10500.332, 269.607, 52562.514 21/05/15,01:50:27,01,09,1, 11.8,1,1, 5.744, 10500.313, 269.615, 52562.512 21/05/15,01:50:27,02,09,1, 11.8,1,1, 5.744, 10500.329, 269.614, 52562.560 21/05/15,01:50:27,03,09,1, 11.8,1,1, 5.744, 10500.312, 269.585, 52562.529 21/05/15,01:50:27,04,09,1, 11.8,1,1, 5.744, 10500.312, 269.594, 52562.526 21/05/15,01:50:27,05,09,1, 11.8,1,1, 5.744, 10500.305, 269.597, 52562.543 21/05/15,01:50:27,06,09,1, 11.8,1,1, 5.744, 10500.273, 269.588, 52562.558 21/05/15,01:50:27,07,09,1, 11.8,1,1, 5.744, 10500.289, 269.594, 52562.565 21/05/15,01:50:27,08,09,1, 11.8,1,1, 5.744, 10500.290, 269.582, 52562.545 21/05/15,01:50:27,09,09,1, 11.8,1,1, 5.744, 10500.252, 269.582, 52562.553 21/05/15,01:50:27,10,09,1, 11.8,1,1, 5.744, 10500.224, 269.566, 52562.561 21/05/15,01:50:27,11,09,1, 11.8,1,1, 5.744, 10500.238, 269.547, 52562.551 21/05/15,01:50:27,12,09,1, 11.8,1,1, 5.744, 10500.246, 269.549, 52562.614 21/05/15,01:50:27,13,09,1, 11.8,1,1, 5.744, 10500.225, 269.540, 52562.554 21/05/15,01:50:27,14,09,1, 11.8,1,1, 5.744, 10500.227, 269.520, 52562.257 21/05/15,01:50:27,15,09,1, 11.8,1,1, 5.744, 10500.162, 269.540, 52562.539 21/05/15,01:50:27,16,09,1, 11.8,1,1, 5.744, 10500.160, 269.571, 52562.578 21/05/15,01:50:27,17,09,1, 11.8,1,1, 5.744, 10500.150, 269.542, 52562.578 21/05/15,01:50:27,18,09,1, 11.8,1,1, 5.744, 10500.146, 269.516, 52562.602 21/05/15,01:50:27,19,09,1, 11.8,1,1, 5.744, 10500.176, 269.525, 52562.578 21/05/15,01:50:28,00,10,1, 11.9,1,1, 5.747, 10500.174, 269.525, 52562.578 21/05/15,01:50:28,01,10,1, 11.9,1,1, 5.747, 10500.114, 269.494, 52562.594 21/05/15,01:50:28,02,10,1, 11.9,1,1, 5.747, 10500.132, 269.495, 52562.556 21/05/15,01:50:28,03,10,1, 11.9,1,1, 5.747, 10500.122, 269.470, 52562.585 21/05/15,01:50:28,04,10,1, 11.9,1,1, 5.747, 10500.130, 269.498, 52562.588 21/05/15,01:50:28,05,10,1, 11.9,1,1, 5.747, 10500.103, 269.454, 52562.586 21/05/15,01:50:28,06,10,1, 11.9,1,1, 5.747, 10500.090, 269.459, 52562.590 21/05/15,01:50:28,07,10,1, 11.9,1,1, 5.747, 10500.074, 269.452, 52562.601 21/05/15,01:50:28,08,10,1, 11.9,1,1, 5.747, 10500.034, 269.449, 52562.580 21/05/15,01:50:28,09,10,1, 11.9,1,1, 5.747, 10500.061, 269.456, 52562.598 21/05/15,01:50:28,10,10,1, 11.9,1,1, 5.747, 10500.054, 269.387, 52562.615 21/05/15,01:50:28,11,10,1, 11.9,1,1, 5.747, 10500.052, 269.409, 52562.616 21/05/15,01:50:28,12,10,1, 11.9,1,1, 5.747, 10500.007, 269.375, 52562.611 21/05/15,01:50:28,13,10,1, 11.9,1,1, 5.747, 10500.029, 269.389, 52562.630 21/05/15,01:50:28,14,10,1, 11.9,1,1, 5.747, 10500.027, 269.393, 52562.613 21/05/15,01:50:28,15,10,1, 11.9,1,1, 5.747, 10499.996, 269.349, 52562.604 21/05/15,01:50:28,16,10,1, 11.9,1,1, 5.747, 10499.983, 269.331, 52562.583 21/05/15,01:50:28,17,10,1, 11.9,1,1, 5.747, 10499.985, 269.312, 52562.546 21/05/15,01:50:28,18,10,1, 11.9,1,1, 5.747, 10499.956, 269.322, 52562.612 21/05/15,01:50:28,19,10,1, 11.9,1,1, 5.747, 10499.950, 269.297, 52562.582 21/05/15,01:50:29,00,09,1, 11.9,1,1, 5.747, 10499.948, 269.297, 52562.582 21/05/15,01:50:29,01,09,1, 11.9,1,1, 5.747, 10499.935, 269.260, 52562.656 21/05/15,01:50:29,02,09,1, 11.9,1,1, 5.747, 10499.930, 269.238, 52562.582 21/05/15,01:50:29,03,09,1, 11.9,1,1, 5.747, 10499.899, 269.249, 52562.622 21/05/15,01:50:29,04,09,1, 11.9,1,1, 5.747, 10499.866, 269.184, 52562.652 21/05/15,01:50:29,05,09,1, 11.9,1,1, 5.747, 10499.880, 269.205, 52562.670 21/05/15,01:50:29,06,09,1, 11.9,1,1, 5.747, 10499.841, 269.191, 52562.656 21/05/15,01:50:29,07,09,1, 11.9,1,1, 5.747, 10499.833, 269.163, 52562.657 21/05/15,01:50:29,08,09,1, 11.9,1,1, 5.747, 10499.802, 269.153, 52562.658 21/05/15,01:50:29,09,09,1, 11.9,1,1, 5.747, 10499.788, 269.139, 52562.675 21/05/15,01:50:29,10,09,1, 11.9,1,1, 5.747, 10499.797, 269.118, 52562.603 21/05/15,01:50:29,11,09,1, 11.9,1,1, 5.747, 10499.769, 269.119, 52562.606 21/05/15,01:50:29,12,09,1, 11.9,1,1, 5.747, 10499.776, 269.084, 52562.712 21/05/15,01:50:29,13,09,1, 11.9,1,1, 5.747, 10499.763, 269.060, 52562.744 21/05/15,01:50:29,14,09,1, 11.9,1,1, 5.747, 10499.717, 269.053, 52562.681 21/05/15,01:50:29,15,09,1, 11.9,1,1, 5.747, 10499.709, 269.048, 52562.704 21/05/15,01:50:29,16,09,1, 11.9,1,1, 5.747, 10499.691, 268.981, 52562.624 21/05/15,01:50:29,17,09,1, 11.9,1,1, 5.747, 10499.681, 268.976, 52562.605 21/05/15,01:50:29,18,09,1, 11.9,1,1, 5.747, 10499.678, 268.970, 52562.669 21/05/15,01:50:29,19,09,1, 11.9,1,1, 5.747, 10499.682, 268.945, 52562.674 21/05/15,01:50:30,00,10,1, 11.8,1,1, 5.747, 10499.681, 268.945, 52562.674 21/05/15,01:50:30,01,10,1, 11.8,1,1, 5.747, 10499.623, 268.894, 52562.636 21/05/15,01:50:30,02,10,1, 11.8,1,1, 5.747, 10499.633, 268.891, 52562.692 21/05/15,01:50:30,03,10,1, 11.8,1,1, 5.747, 10499.597, 268.862, 52562.629 21/05/15,01:50:30,04,10,1, 11.8,1,1, 5.747, 10499.611, 268.831, 52562.710 21/05/15,01:50:30,05,10,1, 11.8,1,1, 5.747, 10499.591, 268.826, 52562.624 21/05/15,01:50:30,06,10,1, 11.8,1,1, 5.747, 10499.568, 268.794, 52562.624 21/05/15,01:50:30,07,10,1, 11.8,1,1, 5.747, 10499.573, 268.800, 52562.652 21/05/15,01:50:30,08,10,1, 11.8,1,1, 5.747, 10499.565, 268.744, 52562.637 21/05/15,01:50:30,09,10,1, 11.8,1,1, 5.747, 10499.567, 268.750, 52562.658 21/05/15,01:50:30,10,10,1, 11.8,1,1, 5.747, 10499.533, 268.686, 52562.605 21/05/15,01:50:30,11,10,1, 11.8,1,1, 5.747, 10499.542, 268.694, 52562.654 21/05/15,01:50:30,12,10,1, 11.8,1,1, 5.747, 10499.496, 268.668, 52562.661 21/05/15,01:50:30,13,10,1, 11.8,1,1, 5.747, 10499.508, 268.647, 52562.663 21/05/15,01:50:30,14,10,1, 11.8,1,1, 5.747, 10499.502, 268.598, 52562.666 21/05/15,01:50:30,15,10,1, 11.8,1,1, 5.747, 10499.487, 268.578, 52562.659 21/05/15,01:50:30,16,10,1, 11.8,1,1, 5.747, 10499.488, 268.582, 52562.646 21/05/15,01:50:30,17,10,1, 11.8,1,1, 5.747, 10499.463, 268.548, 52562.615 21/05/15,01:50:30,18,10,1, 11.8,1,1, 5.747, 10499.456, 268.495, 52562.659 21/05/15,01:50:30,19,10,1, 11.8,1,1, 5.747, 10499.432, 268.496, 52562.660 21/05/15,01:50:31,00,09,1, 11.9,1,1, 5.744, 10499.431, 268.496, 52562.660 21/05/15,01:50:31,01,09,1, 11.9,1,1, 5.744, 10499.431, 268.444, 52562.637 21/05/15,01:50:31,02,09,1, 11.9,1,1, 5.744, 10499.417, 268.388, 52562.644 21/05/15,01:50:31,03,09,1, 11.9,1,1, 5.744, 10499.426, 268.390, 52562.670 21/05/15,01:50:31,04,09,1, 11.9,1,1, 5.744, 10499.415, 268.339, 52562.616 21/05/15,01:50:31,05,09,1, 11.9,1,1, 5.744, 10499.385, 268.353, 52562.596 21/05/15,01:50:31,06,09,1, 11.9,1,1, 5.744, 10499.412, 268.309, 52562.615 21/05/15,01:50:31,07,09,1, 11.9,1,1, 5.744, 10499.410, 268.269, 52562.596 21/05/15,01:50:31,08,09,1, 11.9,1,1, 5.744, 10499.395, 268.230, 52562.631 21/05/15,01:50:31,09,09,1, 11.9,1,1, 5.744, 10499.387, 268.193, 52562.601 21/05/15,01:50:31,10,09,1, 11.9,1,1, 5.744, 10499.416, 268.239, 52562.677 21/05/15,01:50:31,11,09,1, 11.9,1,1, 5.744, 10499.381, 268.179, 52562.653 21/05/15,01:50:31,12,09,1, 11.9,1,1, 5.744, 10499.397, 268.161, 52562.625 21/05/15,01:50:31,13,09,1, 11.9,1,1, 5.744, 10499.355, 268.132, 52562.496 21/05/15,01:50:31,14,09,1, 11.9,1,1, 5.744, 10499.372, 268.089, 52562.635 21/05/15,01:50:31,15,09,1, 11.9,1,1, 5.744, 10499.389, 268.080, 52562.594 21/05/15,01:50:31,16,09,1, 11.9,1,1, 5.744, 10499.389, 268.012, 52562.565 21/05/15,01:50:31,17,09,1, 11.9,1,1, 5.744, 10499.374, 267.991, 52562.576 21/05/15,01:50:31,18,09,1, 11.9,1,1, 5.744, 10499.364, 267.976, 52562.569 21/05/15,01:50:31,19,09,1, 11.9,1,1, 5.744, 10499.351, 267.960, 52562.578 21/05/15,01:50:32,00,09,1, 11.9,1,1, 5.747, 10499.347, 267.960, 52562.578 21/05/15,01:50:32,01,09,1, 11.9,1,1, 5.747, 10499.361, 267.889, 52562.569 21/05/15,01:50:32,02,09,1, 11.9,1,1, 5.747, 10499.385, 267.898, 52562.600 21/05/15,01:50:32,03,09,1, 11.9,1,1, 5.747, 10499.374, 267.841, 52562.565 21/05/15,01:50:32,04,09,1, 11.9,1,1, 5.747, 10499.388, 267.844, 52562.529 21/05/15,01:50:32,05,09,1, 11.9,1,1, 5.747, 10499.383, 267.799, 52562.549 21/05/15,01:50:32,06,09,1, 11.9,1,1, 5.747, 10499.393, 267.763, 52562.544 21/05/15,01:50:32,07,09,1, 11.9,1,1, 5.747, 10499.384, 267.762, 52562.542 21/05/15,01:50:32,08,09,1, 11.9,1,1, 5.747, 10499.408, 267.739, 52562.538 21/05/15,01:50:32,09,09,1, 11.9,1,1, 5.747, 10499.425, 267.713, 52562.554 21/05/15,01:50:32,10,09,1, 11.9,1,1, 5.747, 10499.400, 267.694, 52562.531 21/05/15,01:50:32,11,09,1, 11.9,1,1, 5.747, 10499.423, 267.664, 52562.524 21/05/15,01:50:32,12,09,1, 11.9,1,1, 5.747, 10499.411, 267.649, 52562.567 21/05/15,01:50:32,13,09,1, 11.9,1,1, 5.747, 10499.426, 267.628, 52562.522 21/05/15,01:50:32,14,09,1, 11.9,1,1, 5.747, 10499.417, 267.628, 52562.532 21/05/15,01:50:32,15,09,1, 11.9,1,1, 5.747, 10499.439, 267.569, 52562.491 21/05/15,01:50:32,16,09,1, 11.9,1,1, 5.747, 10499.455, 267.582, 52562.510 21/05/15,01:50:32,17,09,1, 11.9,1,1, 5.747, 10499.456, 267.529, 52562.511 21/05/15,01:50:32,18,09,1, 11.9,1,1, 5.747, 10499.456, 267.563, 52562.508 21/05/15,01:50:32,19,09,1, 11.9,1,1, 5.747, 10499.447, 267.541, 52562.477 21/05/15,01:50:33,00,09,1, 11.9,1,1, 5.747, 10499.439, 267.541, 52562.477 21/05/15,01:50:33,01,09,1, 11.9,1,1, 5.747, 10499.462, 267.516, 52562.497 21/05/15,01:50:33,02,09,1, 11.9,1,1, 5.747, 10499.469, 267.467, 52562.490 21/05/15,01:50:33,03,09,1, 11.9,1,1, 5.747, 10499.507, 267.497, 52562.518 21/05/15,01:50:33,04,09,1, 11.9,1,1, 5.747, 10499.492, 267.426, 52562.503 21/05/15,01:50:33,05,09,1, 11.9,1,1, 5.747, 10499.510, 267.415, 52562.481 21/05/15,01:50:33,06,09,1, 11.9,1,1, 5.747, 10499.521, 267.414, 52562.474 21/05/15,01:50:33,07,09,1, 11.9,1,1, 5.747, 10499.512, 267.413, 52562.484 21/05/15,01:50:33,08,09,1, 11.9,1,1, 5.747, 10499.526, 267.413, 52562.483 21/05/15,01:50:33,09,09,1, 11.9,1,1, 5.747, 10499.539, 267.389, 52562.476 21/05/15,01:50:33,10,09,1, 11.9,1,1, 5.747, 10499.558, 267.401, 52562.476 21/05/15,01:50:33,11,09,1, 11.9,1,1, 5.747, 10499.528, 267.384, 52562.486 21/05/15,01:50:33,12,09,1, 11.9,1,1, 5.747, 10499.545, 267.388, 52562.477 21/05/15,01:50:33,13,09,1, 11.9,1,1, 5.747, 10499.574, 267.377, 52562.458 21/05/15,01:50:33,14,09,1, 11.9,1,1, 5.747, 10499.564, 267.356, 52562.453 21/05/15,01:50:33,15,09,1, 11.9,1,1, 5.747, 10499.585, 267.394, 52562.460 21/05/15,01:50:33,16,09,1, 11.9,1,1, 5.747, 10499.599, 267.357, 52562.445 21/05/15,01:50:33,17,09,1, 11.9,1,1, 5.747, 10499.584, 267.378, 52562.447 21/05/15,01:50:33,18,09,1, 11.9,1,1, 5.747, 10499.580, 267.355, 52562.387 21/05/15,01:50:33,19,09,1, 11.9,1,1, 5.747, 10499.622, 267.363, 52562.462 21/05/15,01:50:34,00,09,1, 11.9,1,1, 5.747, 10499.614, 267.363, 52562.462 21/05/15,01:50:34,01,09,1, 11.9,1,1, 5.747, 10499.631, 267.368, 52562.419 21/05/15,01:50:34,02,09,1, 11.9,1,1, 5.747, 10499.635, 267.375, 52562.422 21/05/15,01:50:34,03,09,1, 11.9,1,1, 5.747, 10499.652, 267.341, 52562.378 21/05/15,01:50:34,04,09,1, 11.9,1,1, 5.747, 10499.673, 267.373, 52562.299 21/05/15,01:50:34,05,09,1, 11.9,1,1, 5.747, 10499.622, 267.337, 52562.481 21/05/15,01:50:34,06,09,1, 11.9,1,1, 5.747, 10499.647, 267.326, 52562.465 21/05/15,01:50:34,07,09,1, 11.9,1,1, 5.747, 10499.655, 267.356, 52562.492 21/05/15,01:50:34,08,09,1, 11.9,1,1, 5.747, 10499.685, 267.351, 52562.421 21/05/15,01:50:34,09,09,1, 11.9,1,1, 5.747, 10499.693, 267.379, 52562.447 21/05/15,01:50:34,10,09,1, 11.9,1,1, 5.747, 10499.695, 267.365, 52562.426 21/05/15,01:50:34,11,09,1, 11.9,1,1, 5.747, 10499.759, 267.407, 52562.658 21/05/15,01:50:34,12,09,1, 11.9,1,1, 5.747, 10499.686, 267.384, 52562.340 21/05/15,01:50:34,13,09,1, 11.9,1,1, 5.747, 10499.695, 267.396, 52562.484 21/05/15,01:50:34,14,09,1, 11.9,1,1, 5.747, 10499.695, 267.422, 52562.463 21/05/15,01:50:34,15,09,1, 11.9,1,1, 5.747, 10499.731, 267.387, 52562.429 21/05/15,01:50:34,16,09,1, 11.9,1,1, 5.747, 10499.743, 267.426, 52562.472 21/05/15,01:50:34,17,09,1, 11.9,1,1, 5.747, 10499.746, 267.446, 52562.459 21/05/15,01:50:34,18,09,1, 11.9,1,1, 5.747, 10499.726, 267.432, 52562.474 21/05/15,01:50:34,19,09,1, 11.9,1,1, 5.747, 10499.769, 267.472, 52562.469 21/05/15,01:50:35,00,09,1, 11.9,1,1, 5.746, 10499.765, 267.472, 52562.469 21/05/15,01:50:35,01,09,1, 11.9,1,1, 5.746, 10499.765, 267.484, 52562.493 21/05/15,01:50:35,02,09,1, 11.9,1,1, 5.746, 10499.773, 267.459, 52562.441 21/05/15,01:50:35,03,09,1, 11.9,1,1, 5.746, 10499.772, 267.495, 52562.484 21/05/15,01:50:35,04,09,1, 11.9,1,1, 5.746, 10499.807, 267.503, 52562.467 21/05/15,01:50:35,05,09,1, 11.9,1,1, 5.746, 10499.796, 267.527, 52562.515 21/05/15,01:50:35,06,09,1, 11.9,1,1, 5.746, 10499.798, 267.513, 52562.488 21/05/15,01:50:35,07,09,1, 11.9,1,1, 5.746, 10499.798, 267.497, 52562.456 21/05/15,01:50:35,08,09,1, 11.9,1,1, 5.746, 10499.844, 267.532, 52562.510 21/05/15,01:50:35,09,09,1, 11.9,1,1, 5.746, 10499.817, 267.547, 52562.476 21/05/15,01:50:35,10,09,1, 11.9,1,1, 5.746, 10499.836, 267.593, 52562.499 21/05/15,01:50:35,11,09,1, 11.9,1,1, 5.746, 10499.808, 267.576, 52562.486 21/05/15,01:50:35,12,09,1, 11.9,1,1, 5.746, 10499.846, 267.584, 52562.518 21/05/15,01:50:35,13,09,1, 11.9,1,1, 5.746, 10499.851, 267.614, 52562.455 21/05/15,01:50:35,14,09,1, 11.9,1,1, 5.746, 10499.836, 267.603, 52562.489 21/05/15,01:50:35,15,09,1, 11.9,1,1, 5.746, 10499.856, 267.642, 52562.539 21/05/15,01:50:35,16,09,1, 11.9,1,1, 5.746, 10499.867, 267.651, 52562.503 21/05/15,01:50:35,17,09,1, 11.9,1,1, 5.746, 10499.859, 267.686, 52562.537 21/05/15,01:50:35,18,09,1, 11.9,1,1, 5.746, 10499.854, 267.673, 52562.501 21/05/15,01:50:35,19,09,1, 11.9,1,1, 5.746, 10499.906, 267.690, 52562.531 21/05/15,01:50:36,00,09,1, 11.9,1,1, 5.746, 10499.898, 267.690, 52562.531 21/05/15,01:50:36,01,09,1, 11.9,1,1, 5.746, 10499.894, 267.691, 52562.455 21/05/15,01:50:36,02,09,1, 11.9,1,1, 5.746, 10499.901, 267.759, 52562.585 21/05/15,01:50:36,03,09,1, 11.9,1,1, 5.746, 10499.869, 267.732, 52562.503 21/05/15,01:50:36,04,09,1, 11.9,1,1, 5.746, 10499.899, 267.783, 52562.539 21/05/15,01:50:36,05,09,1, 11.9,1,1, 5.746, 10499.894, 267.785, 52562.542 21/05/15,01:50:36,06,09,1, 11.9,1,1, 5.746, 10499.919, 267.802, 52562.543 21/05/15,01:50:36,07,09,1, 11.9,1,1, 5.746, 10499.915, 267.828, 52562.602 21/05/15,01:50:36,08,09,1, 11.9,1,1, 5.746, 10499.919, 267.815, 52562.564 21/05/15,01:50:36,09,09,1, 11.9,1,1, 5.746, 10499.927, 267.873, 52562.586 21/05/15,01:50:36,10,09,1, 11.9,1,1, 5.746, 10499.902, 267.872, 52562.569 21/05/15,01:50:36,11,09,1, 11.9,1,1, 5.746, 10499.941, 267.889, 52562.608 21/05/15,01:50:36,12,09,1, 11.9,1,1, 5.746, 10499.926, 267.899, 52562.607 21/05/15,01:50:36,13,09,1, 11.9,1,1, 5.746, 10499.927, 267.923, 52562.605 21/05/15,01:50:36,14,09,1, 11.9,1,1, 5.746, 10499.938, 267.934, 52562.594 21/05/15,01:50:36,15,09,1, 11.9,1,1, 5.746, 10499.931, 267.930, 52562.600 21/05/15,01:50:36,16,09,1, 11.9,1,1, 5.746, 10499.940, 267.973, 52562.581 21/05/15,01:50:36,17,09,1, 11.9,1,1, 5.746, 10499.937, 267.969, 52562.632 21/05/15,01:50:36,18,09,1, 11.9,1,1, 5.746, 10499.937, 267.996, 52562.644 21/05/15,01:50:36,19,09,1, 11.9,1,1, 5.746, 10499.931, 268.011, 52562.590 21/05/15,01:50:37,00,09,1, 11.9,1,1, 5.746, 10499.923, 268.011, 52562.590 21/05/15,01:50:37,01,09,1, 11.9,1,1, 5.746, 10499.948, 268.015, 52562.642 21/05/15,01:50:37,02,09,1, 11.9,1,1, 5.746, 10499.927, 268.026, 52562.643 21/05/15,01:50:37,03,09,1, 11.9,1,1, 5.746, 10499.944, 268.061, 52562.665 21/05/15,01:50:37,04,09,1, 11.9,1,1, 5.746, 10499.932, 268.049, 52562.621 21/05/15,01:50:37,05,09,1, 11.9,1,1, 5.746, 10499.951, 268.089, 52562.669 21/05/15,01:50:37,06,09,1, 11.9,1,1, 5.746, 10499.955, 268.076, 52562.687 21/05/15,01:50:37,07,09,1, 11.9,1,1, 5.746, 10499.964, 268.094, 52562.705 21/05/15,01:50:37,08,09,1, 11.9,1,1, 5.746, 10499.963, 268.123, 52562.707 21/05/15,01:50:37,09,09,1, 11.9,1,1, 5.746, 10499.933, 268.109, 52562.702 21/05/15,01:50:37,10,09,1, 11.9,1,1, 5.746, 10499.937, 268.132, 52562.730 21/05/15,01:50:37,11,09,1, 11.9,1,1, 5.746, 10499.946, 268.146, 52562.665 21/05/15,01:50:37,12,09,1, 11.9,1,1, 5.746, 10499.941, 268.161, 52562.761 21/05/15,01:50:37,13,09,1, 11.9,1,1, 5.746, 10499.937, 268.193, 52562.680 21/05/15,01:50:37,14,09,1, 11.9,1,1, 5.746, 10499.910, 268.167, 52562.681 21/05/15,01:50:37,15,09,1, 11.9,1,1, 5.746, 10499.934, 268.212, 52562.718 21/05/15,01:50:37,16,09,1, 11.9,1,1, 5.746, 10499.920, 268.205, 52562.719 21/05/15,01:50:37,17,09,1, 11.9,1,1, 5.746, 10499.909, 268.259, 52563.020 21/05/15,01:50:37,18,09,1, 11.9,1,1, 5.746, 10499.948, 268.233, 52562.680 21/05/15,01:50:37,19,09,1, 11.9,1,1, 5.746, 10499.935, 268.253, 52562.679 21/05/15,01:50:38,00,09,1, 11.8,1,1, 5.745, 10499.932, 268.253, 52562.679 21/05/15,01:50:38,01,09,1, 11.8,1,1, 5.745, 10499.969, 268.247, 52562.684 21/05/15,01:50:38,02,09,1, 11.8,1,1, 5.745, 10499.966, 268.284, 52562.708 21/05/15,01:50:38,03,09,1, 11.8,1,1, 5.745, 10499.930, 268.290, 52562.734 21/05/15,01:50:38,04,09,1, 11.8,1,1, 5.745, 10499.917, 268.295, 52562.763 21/05/15,01:50:38,05,09,1, 11.8,1,1, 5.745, 10499.926, 268.296, 52562.745 21/05/15,01:50:38,06,09,1, 11.8,1,1, 5.745, 10499.909, 268.334, 52562.695 21/05/15,01:50:38,07,09,1, 11.8,1,1, 5.745, 10499.970, 268.309, 52562.675 21/05/15,01:50:38,08,09,1, 11.8,1,1, 5.745, 10499.931, 268.314, 52562.711 21/05/15,01:50:38,09,09,1, 11.8,1,1, 5.745, 10499.938, 268.359, 52562.793 21/05/15,01:50:38,10,09,1, 11.8,1,1, 5.745, 10499.923, 268.322, 52562.748 21/05/15,01:50:38,11,09,1, 11.8,1,1, 5.745, 10499.931, 268.357, 52562.797 21/05/15,01:50:38,12,09,1, 11.8,1,1, 5.745, 10499.932, 268.350, 52562.840 21/05/15,01:50:38,13,09,1, 11.8,1,1, 5.745, 10499.897, 268.343, 52562.803 21/05/15,01:50:38,14,09,1, 11.8,1,1, 5.745, 10499.933, 268.375, 52562.796 21/05/15,01:50:38,15,09,1, 11.8,1,1, 5.745, 10499.925, 268.352, 52562.825 21/05/15,01:50:38,16,09,1, 11.8,1,1, 5.745, 10499.918, 268.388, 52562.836 21/05/15,01:50:38,17,09,1, 11.8,1,1, 5.745, 10499.911, 268.356, 52562.805 21/05/15,01:50:38,18,09,1, 11.8,1,1, 5.745, 10499.926, 268.396, 52562.845 21/05/15,01:50:38,19,09,1, 11.8,1,1, 5.745, 10499.938, 268.376, 52562.849 21/05/15,01:50:39,00,09,1, 11.9,1,1, 5.749, 10499.932, 268.376, 52562.849 21/05/15,01:50:39,01,09,1, 11.9,1,1, 5.749, 10499.922, 268.408, 52562.831 21/05/15,01:50:39,02,09,1, 11.9,1,1, 5.749, 10499.924, 268.413, 52562.833 21/05/15,01:50:39,03,09,1, 11.9,1,1, 5.749, 10499.915, 268.407, 52562.866 21/05/15,01:50:39,04,09,1, 11.9,1,1, 5.749, 10499.918, 268.403, 52562.842 21/05/15,01:50:39,05,09,1, 11.9,1,1, 5.749, 10499.890, 268.422, 52562.874 21/05/15,01:50:39,06,09,1, 11.9,1,1, 5.749, 10499.921, 268.420, 52562.876 21/05/15,01:50:39,07,09,1, 11.9,1,1, 5.749, 10499.916, 268.404, 52562.887 21/05/15,01:50:39,08,09,1, 11.9,1,1, 5.749, 10499.902, 268.408, 52562.886 21/05/15,01:50:39,09,09,1, 11.9,1,1, 5.749, 10499.898, 268.387, 52562.902 21/05/15,01:50:39,10,09,1, 11.9,1,1, 5.749, 10499.911, 268.418, 52562.866 21/05/15,01:50:39,11,09,1, 11.9,1,1, 5.749, 10499.899, 268.403, 52562.888 21/05/15,01:50:39,12,09,1, 11.9,1,1, 5.749, 10499.897, 268.426, 52562.950 21/05/15,01:50:39,13,09,1, 11.9,1,1, 5.749, 10499.902, 268.422, 52562.872 21/05/15,01:50:39,14,09,1, 11.9,1,1, 5.749, 10499.910, 268.397, 52562.907 21/05/15,01:50:39,15,09,1, 11.9,1,1, 5.749, 10499.890, 268.435, 52562.908 21/05/15,01:50:39,16,09,1, 11.9,1,1, 5.749, 10499.878, 268.391, 52562.900 21/05/15,01:50:39,17,09,1, 11.9,1,1, 5.749, 10499.871, 268.404, 52562.912 21/05/15,01:50:39,18,09,1, 11.9,1,1, 5.749, 10499.882, 268.397, 52562.865 21/05/15,01:50:39,19,09,1, 11.9,1,1, 5.749, 10499.850, 268.418, 52562.884 21/05/15,01:50:40,00,09,1, 11.8,1,1, 5.746, 10499.848, 268.418, 52562.884 21/05/15,01:50:40,01,09,1, 11.8,1,1, 5.746, 10499.826, 268.400, 52562.906 21/05/15,01:50:40,02,09,1, 11.8,1,1, 5.746, 10499.836, 268.439, 52562.955 21/05/15,01:50:40,03,09,1, 11.8,1,1, 5.746, 10499.855, 268.391, 52562.916 21/05/15,01:50:40,04,09,1, 11.8,1,1, 5.746, 10499.824, 268.390, 52562.958 21/05/15,01:50:40,05,09,1, 11.8,1,1, 5.746, 10499.845, 268.397, 52562.923 21/05/15,01:50:40,06,09,1, 11.8,1,1, 5.746, 10499.864, 268.417, 52562.928 21/05/15,01:50:40,07,09,1, 11.8,1,1, 5.746, 10499.851, 268.382, 52562.887 21/05/15,01:50:40,08,09,1, 11.8,1,1, 5.746, 10499.827, 268.385, 52562.903 21/05/15,01:50:40,09,09,1, 11.8,1,1, 5.746, 10499.818, 268.406, 52562.907 21/05/15,01:50:40,10,09,1, 11.8,1,1, 5.746, 10499.812, 268.378, 52562.948 21/05/15,01:50:40,11,09,1, 11.8,1,1, 5.746, 10499.797, 268.387, 52562.947 21/05/15,01:50:40,12,09,1, 11.8,1,1, 5.746, 10499.848, 268.343, 52562.743 21/05/15,01:50:40,13,09,1, 11.8,1,1, 5.746, 10499.754, 268.356, 52562.793 21/05/15,01:50:40,14,09,1, 11.8,1,1, 5.746, 10499.786, 268.387, 52562.997 21/05/15,01:50:40,15,09,1, 11.8,1,1, 5.746, 10499.776, 268.349, 52562.965 21/05/15,01:50:40,16,09,1, 11.8,1,1, 5.746, 10499.765, 268.366, 52562.971 21/05/15,01:50:40,17,09,1, 11.8,1,1, 5.746, 10499.782, 268.352, 52562.968 21/05/15,01:50:40,18,09,1, 11.8,1,1, 5.746, 10499.766, 268.376, 52562.979 21/05/15,01:50:40,19,09,1, 11.8,1,1, 5.746, 10499.742, 268.341, 52562.970 21/05/15,01:50:41,00,09,1, 11.9,1,1, 5.749, 10499.740, 268.341, 52562.970 21/05/15,01:50:41,01,09,1, 11.9,1,1, 5.749, 10499.755, 268.341, 52562.968 21/05/15,01:50:41,02,09,1, 11.9,1,1, 5.749, 10499.733, 268.327, 52562.980 21/05/15,01:50:41,03,09,1, 11.9,1,1, 5.749, 10499.740, 268.340, 52563.003 21/05/15,01:50:41,04,09,1, 11.9,1,1, 5.749, 10499.727, 268.327, 52562.990 21/05/15,01:50:41,05,09,1, 11.9,1,1, 5.749, 10499.710, 268.329, 52563.018 21/05/15,01:50:41,06,09,1, 11.9,1,1, 5.749, 10499.753, 268.293, 52563.004 21/05/15,01:50:41,07,09,1, 11.9,1,1, 5.749, 10499.738, 268.307, 52562.990 21/05/15,01:50:41,08,09,1, 11.9,1,1, 5.749, 10499.710, 268.338, 52563.013 21/05/15,01:50:41,09,09,1, 11.9,1,1, 5.749, 10499.694, 268.297, 52562.991 21/05/15,01:50:41,10,09,1, 11.9,1,1, 5.749, 10499.691, 268.325, 52563.021 21/05/15,01:50:41,11,09,1, 11.9,1,1, 5.749, 10499.711, 268.274, 52563.006 21/05/15,01:50:41,12,09,1, 11.9,1,1, 5.749, 10499.693, 268.314, 52563.023 21/05/15,01:50:41,13,09,1, 11.9,1,1, 5.749, 10499.684, 268.275, 52562.965 21/05/15,01:50:41,14,09,1, 11.9,1,1, 5.749, 10499.666, 268.275, 52563.016 21/05/15,01:50:41,15,09,1, 11.9,1,1, 5.749, 10499.663, 268.300, 52563.006 21/05/15,01:50:41,16,09,1, 11.9,1,1, 5.749, 10499.649, 268.251, 52563.022 21/05/15,01:50:41,17,09,1, 11.9,1,1, 5.749, 10499.641, 268.260, 52563.065 21/05/15,01:50:41,18,09,1, 11.9,1,1, 5.749, 10499.616, 268.222, 52562.983 21/05/15,01:50:41,19,09,1, 11.9,1,1, 5.749, 10499.597, 268.232, 52563.057 21/05/15,01:50:42,00,09,1, 11.9,1,1, 5.745, 10499.589, 268.232, 52563.057 21/05/15,01:50:42,01,09,1, 11.9,1,1, 5.745, 10499.599, 268.225, 52563.017 21/05/15,01:50:42,02,09,1, 11.9,1,1, 5.745, 10499.591, 268.223, 52562.994 21/05/15,01:50:42,03,09,1, 11.9,1,1, 5.745, 10499.571, 268.193, 52563.023 21/05/15,01:50:42,04,09,1, 11.9,1,1, 5.745, 10499.557, 268.221, 52563.024 21/05/15,01:50:42,05,09,1, 11.9,1,1, 5.745, 10499.541, 268.211, 52563.037 21/05/15,01:50:42,06,09,1, 11.9,1,1, 5.745, 10499.541, 268.205, 52563.004 21/05/15,01:50:42,07,09,1, 11.9,1,1, 5.745, 10499.491, 268.191, 52563.054 21/05/15,01:50:42,08,09,1, 11.9,1,1, 5.745, 10499.503, 268.173, 52563.053 21/05/15,01:50:42,09,09,1, 11.9,1,1, 5.745, 10499.508, 268.176, 52563.022 21/05/15,01:50:42,10,09,1, 11.9,1,1, 5.745, 10499.468, 268.149, 52563.025 21/05/15,01:50:42,11,09,1, 11.9,1,1, 5.745, 10499.482, 268.160, 52563.087 21/05/15,01:50:42,12,09,1, 11.9,1,1, 5.745, 10499.443, 268.127, 52563.046 21/05/15,01:50:42,13,09,1, 11.9,1,1, 5.745, 10499.466, 268.138, 52563.082 21/05/15,01:50:42,14,09,1, 11.9,1,1, 5.745, 10499.449, 268.122, 52563.076 21/05/15,01:50:42,15,09,1, 11.9,1,1, 5.745, 10499.431, 268.088, 52563.090 21/05/15,01:50:42,16,09,1, 11.9,1,1, 5.745, 10499.411, 268.097, 52563.037 21/05/15,01:50:42,17,09,1, 11.9,1,1, 5.745, 10499.394, 268.065, 52563.054 21/05/15,01:50:42,18,09,1, 11.9,1,1, 5.745, 10499.397, 268.096, 52563.094 21/05/15,01:50:42,19,09,1, 11.9,1,1, 5.745, 10499.356, 268.048, 52563.079 21/05/15,01:50:43,00,08,1, 11.8,1,1, 5.747, 10499.356, 268.048, 52563.079 21/05/15,01:50:43,01,08,1, 11.8,1,1, 5.747, 10499.356, 268.048, 52563.109 21/05/15,01:50:43,02,08,1, 11.8,1,1, 5.747, 10499.316, 268.021, 52563.109 21/05/15,01:50:43,03,08,1, 11.8,1,1, 5.747, 10499.337, 268.031, 52563.094 21/05/15,01:50:43,04,08,1, 11.8,1,1, 5.747, 10499.323, 268.022, 52563.071 21/05/15,01:50:43,05,08,1, 11.8,1,1, 5.747, 10499.273, 268.006, 52563.127 21/05/15,01:50:43,06,08,1, 11.8,1,1, 5.747, 10499.276, 267.950, 52563.118 21/05/15,01:50:43,07,08,1, 11.8,1,1, 5.747, 10499.279, 267.976, 52563.119 21/05/15,01:50:43,08,08,1, 11.8,1,1, 5.747, 10499.228, 267.937, 52563.078 21/05/15,01:50:43,09,08,1, 11.8,1,1, 5.747, 10499.267, 267.919, 52563.118 21/05/15,01:50:43,10,08,1, 11.8,1,1, 5.747, 10499.225, 267.925, 52563.106 21/05/15,01:50:43,11,08,1, 11.8,1,1, 5.747, 10499.195, 267.904, 52563.244 21/05/15,01:50:43,12,08,1, 11.8,1,1, 5.747, 10499.198, 267.902, 52563.115 21/05/15,01:50:43,13,08,1, 11.8,1,1, 5.747, 10499.177, 267.817, 52563.102 21/05/15,01:50:43,14,08,1, 11.8,1,1, 5.747, 10499.178, 267.859, 52563.112 21/05/15,01:50:43,15,08,1, 11.8,1,1, 5.747, 10499.141, 267.820, 52563.140 21/05/15,01:50:43,16,08,1, 11.8,1,1, 5.747, 10499.155, 267.820, 52563.151 21/05/15,01:50:43,17,08,1, 11.8,1,1, 5.747, 10499.120, 267.790, 52563.159 21/05/15,01:50:43,18,08,1, 11.8,1,1, 5.747, 10499.093, 267.769, 52563.093 21/05/15,01:50:43,19,08,1, 11.8,1,1, 5.747, 10499.066, 267.756, 52563.197 21/05/15,01:50:44,00,08,1, 11.7,1,1, 5.745, 10499.064, 267.756, 52563.197 21/05/15,01:50:44,01,08,1, 11.7,1,1, 5.745, 10499.055, 267.727, 52563.106 21/05/15,01:50:44,02,08,1, 11.7,1,1, 5.745, 10499.030, 267.696, 52563.161 21/05/15,01:50:44,03,08,1, 11.7,1,1, 5.745, 10499.039, 267.674, 52563.122 21/05/15,01:50:44,04,08,1, 11.7,1,1, 5.745, 10498.986, 267.672, 52563.159 21/05/15,01:50:44,05,08,1, 11.7,1,1, 5.745, 10498.998, 267.626, 52563.115 21/05/15,01:50:44,06,08,1, 11.7,1,1, 5.745, 10498.977, 267.634, 52563.160 21/05/15,01:50:44,07,08,1, 11.7,1,1, 5.745, 10498.961, 267.588, 52563.138 21/05/15,01:50:44,08,08,1, 11.7,1,1, 5.745, 10498.952, 267.608, 52563.201 21/05/15,01:50:44,09,08,1, 11.7,1,1, 5.745, 10498.931, 267.558, 52563.184 21/05/15,01:50:44,10,08,1, 11.7,1,1, 5.745, 10498.928, 267.530, 52563.199 21/05/15,01:50:44,11,08,1, 11.7,1,1, 5.745, 10498.885, 267.526, 52563.173 21/05/15,01:50:44,12,08,1, 11.7,1,1, 5.745, 10498.876, 267.507, 52563.168 21/05/15,01:50:44,13,08,1, 11.7,1,1, 5.745, 10498.868, 267.503, 52563.201 21/05/15,01:50:44,14,08,1, 11.7,1,1, 5.745, 10498.815, 267.450, 52563.165 21/05/15,01:50:44,15,08,1, 11.7,1,1, 5.745, 10498.809, 267.487, 52563.186 21/05/15,01:50:44,16,08,1, 11.7,1,1, 5.745, 10498.784, 267.440, 52563.225 21/05/15,01:50:44,17,08,1, 11.7,1,1, 5.745, 10498.769, 267.426, 52563.222 21/05/15,01:50:44,18,08,1, 11.7,1,1, 5.745, 10498.771, 267.426, 52563.197 21/05/15,01:50:44,19,08,1, 11.7,1,1, 5.745, 10498.747, 267.396, 52563.196 21/05/15,01:50:45,00,08,1, 11.9,1,1, 5.747, 10498.747, 267.396, 52563.196 21/05/15,01:50:45,01,08,1, 11.9,1,1, 5.747, 10498.716, 267.361, 52563.254 21/05/15,01:50:45,02,08,1, 11.9,1,1, 5.747, 10498.694, 267.352, 52563.287 21/05/15,01:50:45,03,08,1, 11.9,1,1, 5.747, 10498.698, 267.312, 52563.246 21/05/15,01:50:45,04,08,1, 11.9,1,1, 5.747, 10498.676, 267.336, 52563.273 21/05/15,01:50:45,05,08,1, 11.9,1,1, 5.747, 10498.654, 267.299, 52563.237 21/05/15,01:50:45,06,08,1, 11.9,1,1, 5.747, 10498.624, 267.271, 52563.254 21/05/15,01:50:45,07,08,1, 11.9,1,1, 5.747, 10498.628, 267.269, 52563.224 21/05/15,01:50:45,08,08,1, 11.9,1,1, 5.747, 10498.592, 267.224, 52563.228 21/05/15,01:50:45,09,08,1, 11.9,1,1, 5.747, 10498.585, 267.248, 52563.252 21/05/15,01:50:45,10,08,1, 11.9,1,1, 5.747, 10498.559, 267.195, 52563.266 21/05/15,01:50:45,11,08,1, 11.9,1,1, 5.747, 10498.544, 267.204, 52563.245 21/05/15,01:50:45,12,08,1, 11.9,1,1, 5.747, 10498.532, 267.189, 52563.311 21/05/15,01:50:45,13,08,1, 11.9,1,1, 5.747, 10498.505, 267.171, 52563.242 21/05/15,01:50:45,14,08,1, 11.9,1,1, 5.747, 10498.495, 267.182, 52563.282 21/05/15,01:50:45,15,08,1, 11.9,1,1, 5.747, 10498.471, 267.123, 52563.259 21/05/15,01:50:45,16,08,1, 11.9,1,1, 5.747, 10498.440, 267.125, 52563.311 21/05/15,01:50:45,17,08,1, 11.9,1,1, 5.747, 10498.400, 267.083, 52563.203 21/05/15,01:50:45,18,08,1, 11.9,1,1, 5.747, 10498.474, 267.085, 52563.293 21/05/15,01:50:45,19,08,1, 11.9,1,1, 5.747, 10498.433, 267.076, 52563.289 21/05/15,01:50:46,00,09,1, 11.9,1,1, 5.746, 10498.430, 267.076, 52563.289 21/05/15,01:50:46,01,09,1, 11.9,1,1, 5.746, 10498.408, 267.092, 52563.332 21/05/15,01:50:46,02,09,1, 11.9,1,1, 5.746, 10498.345, 267.030, 52563.317 21/05/15,01:50:46,03,09,1, 11.9,1,1, 5.746, 10498.368, 267.044, 52563.325 21/05/15,01:50:46,04,09,1, 11.9,1,1, 5.746, 10498.349, 267.015, 52563.362 21/05/15,01:50:46,05,09,1, 11.9,1,1, 5.746, 10498.329, 266.990, 52563.352 21/05/15,01:50:46,06,09,1, 11.9,1,1, 5.746, 10498.330, 266.965, 52563.365 21/05/15,01:50:46,07,09,1, 11.9,1,1, 5.746, 10498.277, 266.972, 52563.337 21/05/15,01:50:46,08,09,1, 11.9,1,1, 5.746, 10498.296, 266.967, 52563.345 21/05/15,01:50:46,09,09,1, 11.9,1,1, 5.746, 10498.277, 266.932, 52563.377 21/05/15,01:50:46,10,09,1, 11.9,1,1, 5.746, 10498.267, 266.933, 52563.387 21/05/15,01:50:46,11,09,1, 11.9,1,1, 5.746, 10498.255, 266.912, 52563.416 21/05/15,01:50:46,12,09,1, 11.9,1,1, 5.746, 10498.258, 266.897, 52563.223 21/05/15,01:50:46,13,09,1, 11.9,1,1, 5.746, 10498.250, 266.899, 52563.366 21/05/15,01:50:46,14,09,1, 11.9,1,1, 5.746, 10498.226, 266.881, 52563.354 21/05/15,01:50:46,15,09,1, 11.9,1,1, 5.746, 10498.216, 266.889, 52563.343 21/05/15,01:50:46,16,09,1, 11.9,1,1, 5.746, 10498.169, 266.868, 52563.363 21/05/15,01:50:46,17,09,1, 11.9,1,1, 5.746, 10498.172, 266.873, 52563.405 21/05/15,01:50:46,18,09,1, 11.9,1,1, 5.746, 10498.159, 266.832, 52563.421 21/05/15,01:50:46,19,09,1, 11.9,1,1, 5.746, 10498.160, 266.808, 52563.423 21/05/15,01:50:47,00,08,1, 11.9,1,1, 5.745, 10498.154, 266.808, 52563.423 21/05/15,01:50:47,01,08,1, 11.9,1,1, 5.745, 10498.125, 266.784, 52563.444 21/05/15,01:50:47,02,08,1, 11.9,1,1, 5.745, 10498.132, 266.793, 52563.492 21/05/15,01:50:47,03,08,1, 11.9,1,1, 5.745, 10498.127, 266.755, 52563.423 21/05/15,01:50:47,04,08,1, 11.9,1,1, 5.745, 10498.127, 266.767, 52563.409 21/05/15,01:50:47,05,08,1, 11.9,1,1, 5.745, 10498.098, 266.723, 52563.426 21/05/15,01:50:47,06,08,1, 11.9,1,1, 5.745, 10498.105, 266.714, 52563.461 21/05/15,01:50:47,07,08,1, 11.9,1,1, 5.745, 10498.118, 266.715, 52563.465 21/05/15,01:50:47,08,08,1, 11.9,1,1, 5.745, 10498.077, 266.691, 52563.456 21/05/15,01:50:47,09,08,1, 11.9,1,1, 5.745, 10498.064, 266.718, 52563.425 21/05/15,01:50:47,10,08,1, 11.9,1,1, 5.745, 10498.070, 266.671, 52563.433 21/05/15,01:50:47,11,08,1, 11.9,1,1, 5.745, 10498.075, 266.685, 52563.482 21/05/15,01:50:47,12,08,1, 11.9,1,1, 5.745, 10498.057, 266.672, 52563.544 21/05/15,01:50:47,13,08,1, 11.9,1,1, 5.745, 10498.041, 266.645, 52563.465 21/05/15,01:50:47,14,08,1, 11.9,1,1, 5.745, 10498.057, 266.672, 52563.489 21/05/15,01:50:47,15,08,1, 11.9,1,1, 5.745, 10498.045, 266.622, 52563.462 21/05/15,01:50:47,16,08,1, 11.9,1,1, 5.745, 10498.047, 266.645, 52563.521 21/05/15,01:50:47,17,08,1, 11.9,1,1, 5.745, 10498.032, 266.598, 52563.481 21/05/15,01:50:47,18,08,1, 11.9,1,1, 5.745, 10498.044, 266.627, 52563.527 21/05/15,01:50:47,19,08,1, 11.9,1,1, 5.745, 10498.018, 266.615, 52563.509 21/05/15,01:50:48,00,08,1, 11.8,1,1, 5.745, 10498.012, 266.615, 52563.509 21/05/15,01:50:48,01,08,1, 11.8,1,1, 5.745, 10498.037, 266.592, 52563.494 21/05/15,01:50:48,02,08,1, 11.8,1,1, 5.745, 10498.038, 266.578, 52563.515 21/05/15,01:50:48,03,08,1, 11.8,1,1, 5.745, 10498.018, 266.600, 52563.544 21/05/15,01:50:48,04,08,1, 11.8,1,1, 5.745, 10497.980, 266.561, 52563.522 21/05/15,01:50:48,05,08,1, 11.8,1,1, 5.745, 10498.025, 266.576, 52563.534 21/05/15,01:50:48,06,08,1, 11.8,1,1, 5.745, 10498.026, 266.556, 52563.566 21/05/15,01:50:48,07,08,1, 11.8,1,1, 5.745, 10497.987, 266.577, 52563.484 21/05/15,01:50:48,08,08,1, 11.8,1,1, 5.745, 10497.994, 266.578, 52563.514 21/05/15,01:50:48,09,08,1, 11.8,1,1, 5.745, 10498.019, 266.579, 52563.472 21/05/15,01:50:48,10,08,1, 11.8,1,1, 5.745, 10497.979, 266.591, 52563.544 21/05/15,01:50:48,11,08,1, 11.8,1,1, 5.745, 10497.960, 266.575, 52563.531 21/05/15,01:50:48,12,08,1, 11.8,1,1, 5.745, 10497.993, 266.590, 52563.525 21/05/15,01:50:48,13,08,1, 11.8,1,1, 5.745, 10497.961, 266.587, 52563.557 21/05/15,01:50:48,14,08,1, 11.8,1,1, 5.745, 10497.960, 266.590, 52563.598 21/05/15,01:50:48,15,08,1, 11.8,1,1, 5.745, 10497.963, 266.590, 52563.623 21/05/15,01:50:48,16,08,1, 11.8,1,1, 5.745, 10497.966, 266.578, 52563.641 21/05/15,01:50:48,17,08,1, 11.8,1,1, 5.745, 10497.970, 266.601, 52563.633 21/05/15,01:50:48,18,08,1, 11.8,1,1, 5.745, 10497.963, 266.581, 52563.597 21/05/15,01:50:48,19,08,1, 11.8,1,1, 5.745, 10497.944, 266.569, 52563.596 21/05/15,01:50:49,00,08,1, 11.8,1,1, 5.749, 10497.937, 266.569, 52563.596 21/05/15,01:50:49,01,08,1, 11.8,1,1, 5.749, 10497.949, 266.595, 52563.615 21/05/15,01:50:49,02,08,1, 11.8,1,1, 5.749, 10497.924, 266.590, 52563.639 21/05/15,01:50:49,03,08,1, 11.8,1,1, 5.749, 10497.957, 266.565, 52563.663 21/05/15,01:50:49,04,08,1, 11.8,1,1, 5.749, 10497.956, 266.598, 52563.805 21/05/15,01:50:49,05,08,1, 11.8,1,1, 5.749, 10497.929, 266.596, 52563.666 21/05/15,01:50:49,06,08,1, 11.8,1,1, 5.749, 10497.934, 266.581, 52563.693 21/05/15,01:50:49,07,08,1, 11.8,1,1, 5.749, 10497.878, 266.599, 52563.851 21/05/15,01:50:49,08,08,1, 11.8,1,1, 5.749, 10497.947, 266.580, 52563.635 21/05/15,01:50:49,09,08,1, 11.8,1,1, 5.749, 10497.943, 266.579, 52563.672 21/05/15,01:50:49,10,08,1, 11.8,1,1, 5.749, 10497.922, 266.591, 52563.691 21/05/15,01:50:49,11,08,1, 11.8,1,1, 5.749, 10497.922, 266.598, 52563.712 21/05/15,01:50:49,12,08,1, 11.8,1,1, 5.749, 10497.905, 266.591, 52563.750 21/05/15,01:50:49,13,08,1, 11.8,1,1, 5.749, 10497.923, 266.579, 52563.789 21/05/15,01:50:49,14,08,1, 11.8,1,1, 5.749, 10497.890, 266.563, 52563.714 21/05/15,01:50:49,15,08,1, 11.8,1,1, 5.749, 10497.926, 266.589, 52563.756 21/05/15,01:50:49,16,08,1, 11.8,1,1, 5.749, 10497.935, 266.580, 52563.801 21/05/15,01:50:49,17,08,1, 11.8,1,1, 5.749, 10497.899, 266.580, 52563.770 21/05/15,01:50:49,18,08,1, 11.8,1,1, 5.749, 10497.919, 266.574, 52563.741 21/05/15,01:50:49,19,08,1, 11.8,1,1, 5.749, 10497.904, 266.584, 52563.785 21/05/15,01:50:50,00,08,1, 11.9,1,1, 5.750, 10497.904, 266.584, 52563.785 21/05/15,01:50:50,01,08,1, 11.9,1,1, 5.750, 10497.897, 266.558, 52563.740 21/05/15,01:50:50,02,08,1, 11.9,1,1, 5.750, 10497.898, 266.602, 52563.770 21/05/15,01:50:50,03,08,1, 11.9,1,1, 5.750, 10497.898, 266.571, 52563.743 21/05/15,01:50:50,04,08,1, 11.9,1,1, 5.750, 10497.914, 266.596, 52563.791 21/05/15,01:50:50,05,08,1, 11.9,1,1, 5.750, 10497.914, 266.604, 52563.774 21/05/15,01:50:50,06,08,1, 11.9,1,1, 5.750, 10497.902, 266.613, 52563.848 21/05/15,01:50:50,07,08,1, 11.9,1,1, 5.750, 10497.903, 266.611, 52563.859 21/05/15,01:50:50,08,08,1, 11.9,1,1, 5.750, 10497.910, 266.617, 52563.870 21/05/15,01:50:50,09,08,1, 11.9,1,1, 5.750, 10497.906, 266.611, 52563.873 21/05/15,01:50:50,10,08,1, 11.9,1,1, 5.750, 10497.892, 266.621, 52563.898 21/05/15,01:50:50,11,08,1, 11.9,1,1, 5.750, 10497.899, 266.621, 52563.874 21/05/15,01:50:50,12,08,1, 11.9,1,1, 5.750, 10497.905, 266.623, 52563.881 21/05/15,01:50:50,13,08,1, 11.9,1,1, 5.750, 10497.888, 266.637, 52563.936 21/05/15,01:50:50,14,08,1, 11.9,1,1, 5.750, 10497.911, 266.629, 52563.946 21/05/15,01:50:50,15,08,1, 11.9,1,1, 5.750, 10497.889, 266.626, 52563.947 21/05/15,01:50:50,16,08,1, 11.9,1,1, 5.750, 10497.895, 266.664, 52563.974 21/05/15,01:50:50,17,08,1, 11.9,1,1, 5.750, 10497.871, 266.642, 52563.958 21/05/15,01:50:50,18,08,1, 11.9,1,1, 5.750, 10497.892, 266.658, 52563.973 21/05/15,01:50:50,19,08,1, 11.9,1,1, 5.750, 10497.880, 266.664, 52563.958 21/05/15,01:50:51,00,08,1, 11.9,1,1, 5.750, 10497.879, 266.664, 52563.958 21/05/15,01:50:51,01,08,1, 11.9,1,1, 5.750, 10497.860, 266.684, 52563.995 21/05/15,01:50:51,02,08,1, 11.9,1,1, 5.750, 10497.862, 266.651, 52563.970 21/05/15,01:50:51,03,08,1, 11.9,1,1, 5.750, 10497.913, 266.653, 52563.771 21/05/15,01:50:51,04,08,1, 11.9,1,1, 5.750, 10497.834, 266.691, 52563.881 21/05/15,01:50:51,05,08,1, 11.9,1,1, 5.750, 10497.886, 266.692, 52564.037 21/05/15,01:50:51,06,08,1, 11.9,1,1, 5.750, 10497.896, 266.706, 52563.996 21/05/15,01:50:51,07,08,1, 11.9,1,1, 5.750, 10497.847, 266.721, 52564.020 21/05/15,01:50:51,08,08,1, 11.9,1,1, 5.750, 10497.849, 266.720, 52564.032 21/05/15,01:50:51,09,08,1, 11.9,1,1, 5.750, 10497.848, 266.714, 52564.026 21/05/15,01:50:51,10,08,1, 11.9,1,1, 5.750, 10497.837, 266.729, 52564.089 21/05/15,01:50:51,11,08,1, 11.9,1,1, 5.750, 10497.840, 266.725, 52564.077 21/05/15,01:50:51,12,08,1, 11.9,1,1, 5.750, 10497.843, 266.724, 52564.104 21/05/15,01:50:51,13,08,1, 11.9,1,1, 5.750, 10497.841, 266.713, 52564.110 21/05/15,01:50:51,14,08,1, 11.9,1,1, 5.750, 10497.819, 266.751, 52564.080 21/05/15,01:50:51,15,08,1, 11.9,1,1, 5.750, 10497.848, 266.748, 52564.091 21/05/15,01:50:51,16,08,1, 11.9,1,1, 5.750, 10497.831, 266.756, 52564.114 21/05/15,01:50:51,17,08,1, 11.9,1,1, 5.750, 10497.812, 266.759, 52564.118 21/05/15,01:50:51,18,08,1, 11.9,1,1, 5.750, 10497.823, 266.755, 52564.115 21/05/15,01:50:51,19,08,1, 11.9,1,1, 5.750, 10497.818, 266.772, 52564.097 21/05/15,01:50:52,00,08,1, 11.9,1,1, 5.746, 10497.812, 266.772, 52564.097 21/05/15,01:50:52,01,08,1, 11.9,1,1, 5.746, 10497.798, 266.800, 52564.097 21/05/15,01:50:52,02,08,1, 11.9,1,1, 5.746, 10497.816, 266.768, 52564.120 21/05/15,01:50:52,03,08,1, 11.9,1,1, 5.746, 10497.808, 266.799, 52564.176 21/05/15,01:50:52,04,08,1, 11.9,1,1, 5.746, 10497.797, 266.798, 52564.148 21/05/15,01:50:52,05,08,1, 11.9,1,1, 5.746, 10497.804, 266.778, 52564.164 21/05/15,01:50:52,06,08,1, 11.9,1,1, 5.746, 10497.806, 266.808, 52564.172 21/05/15,01:50:52,07,08,1, 11.9,1,1, 5.746, 10497.798, 266.812, 52564.190 21/05/15,01:50:52,08,08,1, 11.9,1,1, 5.746, 10497.820, 266.818, 52564.190 21/05/15,01:50:52,09,08,1, 11.9,1,1, 5.746, 10497.811, 266.793, 52564.182 21/05/15,01:50:52,10,08,1, 11.9,1,1, 5.746, 10497.774, 266.833, 52564.216 21/05/15,01:50:52,11,08,1, 11.9,1,1, 5.746, 10497.790, 266.834, 52564.225 21/05/15,01:50:52,12,08,1, 11.9,1,1, 5.746, 10497.781, 266.813, 52564.214 21/05/15,01:50:52,13,08,1, 11.9,1,1, 5.746, 10497.803, 266.830, 52564.207 21/05/15,01:50:52,14,08,1, 11.9,1,1, 5.746, 10497.783, 266.838, 52564.236 21/05/15,01:50:52,15,08,1, 11.9,1,1, 5.746, 10497.752, 266.856, 52564.222 21/05/15,01:50:52,16,08,1, 11.9,1,1, 5.746, 10497.799, 266.853, 52564.248 21/05/15,01:50:52,17,08,1, 11.9,1,1, 5.746, 10497.762, 266.872, 52564.222 21/05/15,01:50:52,18,08,1, 11.9,1,1, 5.746, 10497.786, 266.848, 52564.254 21/05/15,01:50:52,19,08,1, 11.9,1,1, 5.746, 10497.784, 266.857, 52564.280 21/05/15,01:50:53,00,08,1, 11.8,1,1, 5.745, 10497.779, 266.857, 52564.280 21/05/15,01:50:53,01,08,1, 11.8,1,1, 5.745, 10497.774, 266.876, 52564.275 21/05/15,01:50:53,02,08,1, 11.8,1,1, 5.745, 10497.746, 266.875, 52564.315 21/05/15,01:50:53,03,08,1, 11.8,1,1, 5.745, 10497.761, 266.899, 52564.282 21/05/15,01:50:53,04,08,1, 11.8,1,1, 5.745, 10497.765, 266.910, 52564.272 21/05/15,01:50:53,05,08,1, 11.8,1,1, 5.745, 10497.731, 266.901, 52564.286 21/05/15,01:50:53,06,08,1, 11.8,1,1, 5.745, 10497.777, 266.908, 52564.320 21/05/15,01:50:53,07,08,1, 11.8,1,1, 5.745, 10497.763, 266.930, 52564.342 21/05/15,01:50:53,08,08,1, 11.8,1,1, 5.745, 10497.765, 266.939, 52564.315 21/05/15,01:50:53,09,08,1, 11.8,1,1, 5.745, 10497.747, 266.934, 52564.347 21/05/15,01:50:53,10,08,1, 11.8,1,1, 5.745, 10497.752, 266.921, 52564.142 21/05/15,01:50:53,11,08,1, 11.8,1,1, 5.745, 10497.758, 266.946, 52564.312 21/05/15,01:50:53,12,08,1, 11.8,1,1, 5.745, 10497.773, 266.934, 52564.320 21/05/15,01:50:53,13,08,1, 11.8,1,1, 5.745, 10497.784, 266.953, 52564.362 21/05/15,01:50:53,14,08,1, 11.8,1,1, 5.745, 10497.752, 266.982, 52564.397 21/05/15,01:50:53,15,08,1, 11.8,1,1, 5.745, 10497.747, 266.959, 52564.341 21/05/15,01:50:53,16,08,1, 11.8,1,1, 5.745, 10497.740, 266.984, 52564.433 21/05/15,01:50:53,17,08,1, 11.8,1,1, 5.745, 10497.728, 266.998, 52564.395 21/05/15,01:50:53,18,08,1, 11.8,1,1, 5.745, 10497.732, 266.980, 52564.343 21/05/15,01:50:53,19,08,1, 11.8,1,1, 5.745, 10497.739, 266.983, 52564.375 21/05/15,01:50:54,00,08,1, 11.9,1,1, 5.742, 10497.737, 266.983, 52564.375 21/05/15,01:50:54,01,08,1, 11.9,1,1, 5.742, 10497.744, 266.990, 52564.434 21/05/15,01:50:54,02,08,1, 11.9,1,1, 5.742, 10497.734, 266.997, 52564.404 21/05/15,01:50:54,03,08,1, 11.9,1,1, 5.742, 10497.721, 266.995, 52564.396 21/05/15,01:50:54,04,08,1, 11.9,1,1, 5.742, 10497.737, 266.991, 52564.392 21/05/15,01:50:54,05,08,1, 11.9,1,1, 5.742, 10497.734, 266.977, 52564.437 21/05/15,01:50:54,06,08,1, 11.9,1,1, 5.742, 10497.723, 266.959, 52564.395 21/05/15,01:50:54,07,08,1, 11.9,1,1, 5.742, 10497.713, 266.949, 52564.400 21/05/15,01:50:54,08,08,1, 11.9,1,1, 5.742, 10497.728, 266.978, 52564.452 21/05/15,01:50:54,09,08,1, 11.9,1,1, 5.742, 10497.744, 266.978, 52564.387 21/05/15,01:50:54,10,08,1, 11.9,1,1, 5.742, 10497.722, 266.948, 52564.431 21/05/15,01:50:54,11,08,1, 11.9,1,1, 5.742, 10497.721, 266.967, 52564.442 21/05/15,01:50:54,12,08,1, 11.9,1,1, 5.742, 10497.737, 266.978, 52564.451 21/05/15,01:50:54,13,08,1, 11.9,1,1, 5.742, 10497.728, 266.948, 52564.441 21/05/15,01:50:54,14,08,1, 11.9,1,1, 5.742, 10497.748, 266.955, 52564.419 21/05/15,01:50:54,15,08,1, 11.9,1,1, 5.742, 10497.749, 266.946, 52564.424 21/05/15,01:50:54,16,08,1, 11.9,1,1, 5.742, 10497.759, 266.902, 52564.495 21/05/15,01:50:54,17,08,1, 11.9,1,1, 5.742, 10497.728, 266.920, 52564.426 21/05/15,01:50:54,18,08,1, 11.9,1,1, 5.742, 10497.739, 266.934, 52564.490 21/05/15,01:50:54,19,08,1, 11.9,1,1, 5.742, 10497.737, 266.925, 52564.481 21/05/15,01:50:55,00,09,1, 11.9,1,1, 5.744, 10497.729, 266.925, 52564.481 21/05/15,01:50:55,01,09,1, 11.9,1,1, 5.744, 10497.758, 266.927, 52564.427 21/05/15,01:50:55,02,09,1, 11.9,1,1, 5.744, 10497.760, 266.904, 52564.458 21/05/15,01:50:55,03,09,1, 11.9,1,1, 5.744, 10497.745, 266.904, 52564.450 21/05/15,01:50:55,04,09,1, 11.9,1,1, 5.744, 10497.760, 266.891, 52564.496 21/05/15,01:50:55,05,09,1, 11.9,1,1, 5.744, 10497.738, 266.900, 52564.477 21/05/15,01:50:55,06,09,1, 11.9,1,1, 5.744, 10497.766, 266.895, 52564.484 21/05/15,01:50:55,07,09,1, 11.9,1,1, 5.744, 10497.759, 266.887, 52564.499 21/05/15,01:50:55,08,09,1, 11.9,1,1, 5.744, 10497.774, 266.878, 52564.495 21/05/15,01:50:55,09,09,1, 11.9,1,1, 5.744, 10497.767, 266.837, 52564.446 21/05/15,01:50:55,10,09,1, 11.9,1,1, 5.744, 10497.785, 266.866, 52564.446 21/05/15,01:50:55,11,09,1, 11.9,1,1, 5.744, 10497.786, 266.865, 52564.492 21/05/15,01:50:55,12,09,1, 11.9,1,1, 5.744, 10497.801, 266.848, 52564.478 21/05/15,01:50:55,13,09,1, 11.9,1,1, 5.744, 10497.807, 266.869, 52564.462 21/05/15,01:50:55,14,09,1, 11.9,1,1, 5.744, 10497.779, 266.835, 52564.496 21/05/15,01:50:55,15,09,1, 11.9,1,1, 5.744, 10497.798, 266.862, 52564.502 21/05/15,01:50:55,16,09,1, 11.9,1,1, 5.744, 10497.814, 266.826, 52564.513 21/05/15,01:50:55,17,09,1, 11.9,1,1, 5.744, 10497.799, 266.838, 52564.503 21/05/15,01:50:55,18,09,1, 11.9,1,1, 5.744, 10497.788, 266.785, 52564.503 21/05/15,01:50:55,19,09,1, 11.9,1,1, 5.744, 10497.809, 266.812, 52564.488 21/05/15,01:50:56,00,10,1, 11.9,1,1, 5.748, 10497.804, 266.812, 52564.488 21/05/15,01:50:56,01,10,1, 11.9,1,1, 5.748, 10497.816, 266.811, 52564.464 21/05/15,01:50:56,02,10,1, 11.9,1,1, 5.748, 10497.806, 266.827, 52564.500 21/05/15,01:50:56,03,10,1, 11.9,1,1, 5.748, 10497.807, 266.806, 52564.478 21/05/15,01:50:56,04,10,1, 11.9,1,1, 5.748, 10497.830, 266.800, 52564.502 21/05/15,01:50:56,05,10,1, 11.9,1,1, 5.748, 10497.794, 266.808, 52564.477 21/05/15,01:50:56,06,10,1, 11.9,1,1, 5.748, 10497.824, 266.808, 52564.493 21/05/15,01:50:56,07,10,1, 11.9,1,1, 5.748, 10497.829, 266.810, 52564.483 21/05/15,01:50:56,08,10,1, 11.9,1,1, 5.748, 10497.832, 266.789, 52564.484 21/05/15,01:50:56,09,10,1, 11.9,1,1, 5.748, 10497.850, 266.801, 52564.524 21/05/15,01:50:56,10,10,1, 11.9,1,1, 5.748, 10497.832, 266.778, 52564.460 21/05/15,01:50:56,11,10,1, 11.9,1,1, 5.748, 10497.839, 266.809, 52564.496 21/05/15,01:50:56,12,10,1, 11.9,1,1, 5.748, 10497.838, 266.785, 52564.509 21/05/15,01:50:56,13,10,1, 11.9,1,1, 5.748, 10497.829, 266.778, 52564.508 21/05/15,01:50:56,14,10,1, 11.9,1,1, 5.748, 10497.851, 266.762, 52564.544 21/05/15,01:50:56,15,10,1, 11.9,1,1, 5.748, 10497.811, 266.768, 52564.599 21/05/15,01:50:56,16,10,1, 11.9,1,1, 5.748, 10497.891, 266.752, 52564.520 21/05/15,01:50:56,17,10,1, 11.9,1,1, 5.748, 10497.872, 266.724, 52564.495 21/05/15,01:50:56,18,10,1, 11.9,1,1, 5.748, 10497.876, 266.733, 52564.515 21/05/15,01:50:56,19,10,1, 11.9,1,1, 5.748, 10497.856, 266.743, 52564.511 21/05/15,01:50:57,00,10,1, 11.8,1,1, 5.749, 10497.854, 266.743, 52564.511 21/05/15,01:50:57,01,10,1, 11.8,1,1, 5.749, 10497.870, 266.731, 52564.519 21/05/15,01:50:57,02,10,1, 11.8,1,1, 5.749, 10497.864, 266.708, 52564.496 21/05/15,01:50:57,03,10,1, 11.8,1,1, 5.749, 10497.880, 266.744, 52564.517 21/05/15,01:50:57,04,10,1, 11.8,1,1, 5.749, 10497.855, 266.691, 52564.485 21/05/15,01:50:57,05,10,1, 11.8,1,1, 5.749, 10497.852, 266.722, 52564.496 21/05/15,01:50:57,06,10,1, 11.8,1,1, 5.749, 10497.838, 266.705, 52564.510 21/05/15,01:50:57,07,10,1, 11.8,1,1, 5.749, 10497.860, 266.712, 52564.532 21/05/15,01:50:57,08,10,1, 11.8,1,1, 5.749, 10497.844, 266.697, 52564.496 21/05/15,01:50:57,09,10,1, 11.8,1,1, 5.749, 10497.856, 266.710, 52564.537 21/05/15,01:50:57,10,10,1, 11.8,1,1, 5.749, 10497.867, 266.725, 52564.531 21/05/15,01:50:57,11,10,1, 11.8,1,1, 5.749, 10497.853, 266.675, 52564.514 21/05/15,01:50:57,12,10,1, 11.8,1,1, 5.749, 10497.845, 266.703, 52564.526 21/05/15,01:50:57,13,10,1, 11.8,1,1, 5.749, 10497.836, 266.681, 52564.492 21/05/15,01:50:57,14,10,1, 11.8,1,1, 5.749, 10497.850, 266.697, 52564.543 21/05/15,01:50:57,15,10,1, 11.8,1,1, 5.749, 10497.844, 266.654, 52564.502 21/05/15,01:50:57,16,10,1, 11.8,1,1, 5.749, 10497.832, 266.692, 52564.538 21/05/15,01:50:57,17,10,1, 11.8,1,1, 5.749, 10497.840, 266.709, 52564.576 21/05/15,01:50:57,18,10,1, 11.8,1,1, 5.749, 10497.820, 266.669, 52564.523 21/05/15,01:50:57,19,10,1, 11.8,1,1, 5.749, 10497.829, 266.689, 52564.557 21/05/15,01:50:58,00,10,1, 11.9,1,1, 5.747, 10497.829, 266.689, 52564.557 21/05/15,01:50:58,01,10,1, 11.9,1,1, 5.747, 10497.840, 266.676, 52564.529 21/05/15,01:50:58,02,10,1, 11.9,1,1, 5.747, 10497.834, 266.668, 52564.535 21/05/15,01:50:58,03,10,1, 11.9,1,1, 5.747, 10497.772, 266.688, 52564.829 21/05/15,01:50:58,04,10,1, 11.9,1,1, 5.747, 10497.845, 266.684, 52564.612 21/05/15,01:50:58,05,10,1, 11.9,1,1, 5.747, 10497.834, 266.669, 52564.554 21/05/15,01:50:58,06,10,1, 11.9,1,1, 5.747, 10497.819, 266.686, 52564.559 21/05/15,01:50:58,07,10,1, 11.9,1,1, 5.747, 10497.807, 266.663, 52564.535 21/05/15,01:50:58,08,10,1, 11.9,1,1, 5.747, 10497.775, 266.696, 52564.614 21/05/15,01:50:58,09,10,1, 11.9,1,1, 5.747, 10497.770, 266.649, 52564.582 21/05/15,01:50:58,10,10,1, 11.9,1,1, 5.747, 10497.760, 266.685, 52564.594 21/05/15,01:50:58,11,10,1, 11.9,1,1, 5.747, 10497.797, 266.685, 52564.576 21/05/15,01:50:58,12,10,1, 11.9,1,1, 5.747, 10497.764, 266.692, 52564.564 21/05/15,01:50:58,13,10,1, 11.9,1,1, 5.747, 10497.787, 266.711, 52564.570 21/05/15,01:50:58,14,10,1, 11.9,1,1, 5.747, 10497.757, 266.692, 52564.587 21/05/15,01:50:58,15,10,1, 11.9,1,1, 5.747, 10497.760, 266.710, 52564.605 21/05/15,01:50:58,16,10,1, 11.9,1,1, 5.747, 10497.755, 266.680, 52564.597 21/05/15,01:50:58,17,10,1, 11.9,1,1, 5.747, 10497.751, 266.691, 52564.571 21/05/15,01:50:58,18,10,1, 11.9,1,1, 5.747, 10497.730, 266.705, 52564.643 21/05/15,01:50:58,19,10,1, 11.9,1,1, 5.747, 10497.728, 266.698, 52564.643 21/05/15,01:50:59,00,10,1, 11.8,1,1, 5.743, 10497.720, 266.698, 52564.643 21/05/15,01:50:59,01,10,1, 11.8,1,1, 5.743, 10497.721, 266.706, 52564.644 21/05/15,01:50:59,02,10,1, 11.8,1,1, 5.743, 10497.724, 266.709, 52564.676 21/05/15,01:50:59,03,10,1, 11.8,1,1, 5.743, 10497.728, 266.723, 52564.650 21/05/15,01:50:59,04,10,1, 11.8,1,1, 5.743, 10497.701, 266.720, 52564.671 21/05/15,01:50:59,05,10,1, 11.8,1,1, 5.743, 10497.683, 266.739, 52564.675 21/05/15,01:50:59,06,10,1, 11.8,1,1, 5.743, 10497.685, 266.716, 52564.663 21/05/15,01:50:59,07,10,1, 11.8,1,1, 5.743, 10497.698, 266.738, 52564.676 21/05/15,01:50:59,08,10,1, 11.8,1,1, 5.743, 10497.669, 266.721, 52564.641 21/05/15,01:50:59,09,10,1, 11.8,1,1, 5.743, 10497.672, 266.741, 52564.712 21/05/15,01:50:59,10,10,1, 11.8,1,1, 5.743, 10497.688, 266.733, 52564.683 21/05/15,01:50:59,11,10,1, 11.8,1,1, 5.743, 10497.677, 266.750, 52564.716 21/05/15,01:50:59,12,10,1, 11.8,1,1, 5.743, 10497.661, 266.715, 52564.711 21/05/15,01:50:59,13,10,1, 11.8,1,1, 5.743, 10497.655, 266.722, 52564.720 21/05/15,01:50:59,14,10,1, 11.8,1,1, 5.743, 10497.636, 266.745, 52564.703 21/05/15,01:50:59,15,10,1, 11.8,1,1, 5.743, 10497.642, 266.721, 52564.709 21/05/15,01:50:59,16,10,1, 11.8,1,1, 5.743, 10497.636, 266.721, 52564.742 21/05/15,01:50:59,17,10,1, 11.8,1,1, 5.743, 10497.620, 266.708, 52564.768 21/05/15,01:50:59,18,10,1, 11.8,1,1, 5.743, 10497.629, 266.727, 52564.761 21/05/15,01:50:59,19,10,1, 11.8,1,1, 5.743, 10497.617, 266.716, 52564.701 21/05/15,01:51:00,00,09,1, 11.8,1,1, 5.744, 10497.612, 266.716, 52564.701 21/05/15,01:51:00,01,09,1, 11.8,1,1, 5.744, 10497.621, 266.725, 52564.788 21/05/15,01:51:00,02,09,1, 11.8,1,1, 5.744, 10497.616, 266.739, 52564.755 21/05/15,01:51:00,03,09,1, 11.8,1,1, 5.744, 10497.613, 266.758, 52564.768 21/05/15,01:51:00,04,09,1, 11.8,1,1, 5.744, 10497.608, 266.739, 52564.740 21/05/15,01:51:00,05,09,1, 11.8,1,1, 5.744, 10497.600, 266.749, 52564.796 21/05/15,01:51:00,06,09,1, 11.8,1,1, 5.744, 10497.592, 266.732, 52564.787 21/05/15,01:51:00,07,09,1, 11.8,1,1, 5.744, 10497.602, 266.730, 52564.786 21/05/15,01:51:00,08,09,1, 11.8,1,1, 5.744, 10497.573, 266.735, 52564.778 21/05/15,01:51:00,09,09,1, 11.8,1,1, 5.744, 10497.571, 266.729, 52564.830 21/05/15,01:51:00,10,09,1, 11.8,1,1, 5.744, 10497.608, 266.741, 52564.821 21/05/15,01:51:00,11,09,1, 11.8,1,1, 5.744, 10497.612, 266.692, 52564.583 21/05/15,01:51:00,12,09,1, 11.8,1,1, 5.744, 10497.600, 266.743, 52564.746 21/05/15,01:51:00,13,09,1, 11.8,1,1, 5.744, 10497.594, 266.730, 52564.784 21/05/15,01:51:00,14,09,1, 11.8,1,1, 5.744, 10497.602, 266.758, 52564.804 21/05/15,01:51:00,15,09,1, 11.8,1,1, 5.744, 10497.565, 266.744, 52564.826 21/05/15,01:51:00,16,09,1, 11.8,1,1, 5.744, 10497.578, 266.760, 52564.859 21/05/15,01:51:00,17,09,1, 11.8,1,1, 5.744, 10497.567, 266.769, 52564.900 21/05/15,01:51:00,18,09,1, 11.8,1,1, 5.744, 10497.551, 266.799, 52564.861 21/05/15,01:51:00,19,09,1, 11.8,1,1, 5.744, 10497.559, 266.794, 52564.880 21/05/15,01:51:01,00,09,1, 11.8,1,1, 5.748, 10497.553, 266.794, 52564.880 21/05/15,01:51:01,01,09,1, 11.8,1,1, 5.748, 10497.541, 266.789, 52564.907 21/05/15,01:51:01,02,09,1, 11.8,1,1, 5.748, 10497.556, 266.801, 52564.866 21/05/15,01:51:01,03,09,1, 11.8,1,1, 5.748, 10497.559, 266.792, 52564.939 21/05/15,01:51:01,04,09,1, 11.8,1,1, 5.748, 10497.553, 266.806, 52564.903 21/05/15,01:51:01,05,09,1, 11.8,1,1, 5.748, 10497.555, 266.791, 52564.931 21/05/15,01:51:01,06,09,1, 11.8,1,1, 5.748, 10497.546, 266.805, 52564.914 21/05/15,01:51:01,07,09,1, 11.8,1,1, 5.748, 10497.563, 266.772, 52564.933 21/05/15,01:51:01,08,09,1, 11.8,1,1, 5.748, 10497.554, 266.802, 52564.966 21/05/15,01:51:01,09,09,1, 11.8,1,1, 5.748, 10497.541, 266.789, 52564.959 21/05/15,01:51:01,10,09,1, 11.8,1,1, 5.748, 10497.533, 266.811, 52564.972 21/05/15,01:51:01,11,09,1, 11.8,1,1, 5.748, 10497.531, 266.800, 52564.975 21/05/15,01:51:01,12,09,1, 11.8,1,1, 5.748, 10497.526, 266.817, 52564.988 21/05/15,01:51:01,13,09,1, 11.8,1,1, 5.748, 10497.538, 266.828, 52564.970 21/05/15,01:51:01,14,09,1, 11.8,1,1, 5.748, 10497.523, 266.798, 52565.015 21/05/15,01:51:01,15,09,1, 11.8,1,1, 5.748, 10497.528, 266.837, 52565.029 21/05/15,01:51:01,16,09,1, 11.8,1,1, 5.748, 10497.543, 266.806, 52565.020 21/05/15,01:51:01,17,09,1, 11.8,1,1, 5.748, 10497.538, 266.814, 52564.994 21/05/15,01:51:01,18,09,1, 11.8,1,1, 5.748, 10497.545, 266.800, 52565.012 21/05/15,01:51:01,19,09,1, 11.8,1,1, 5.748, 10497.529, 266.837, 52564.989 21/05/15,01:51:02,00,10,1, 11.9,1,1, 5.746, 10497.528, 266.837, 52564.989 21/05/15,01:51:02,01,10,1, 11.9,1,1, 5.746, 10497.524, 266.812, 52565.020 21/05/15,01:51:02,02,10,1, 11.9,1,1, 5.746, 10497.539, 266.849, 52565.009 21/05/15,01:51:02,03,10,1, 11.9,1,1, 5.746, 10497.507, 266.812, 52565.037 21/05/15,01:51:02,04,10,1, 11.9,1,1, 5.746, 10497.537, 266.826, 52564.876 21/05/15,01:51:02,05,10,1, 11.9,1,1, 5.746, 10497.506, 266.844, 52565.099 21/05/15,01:51:02,06,10,1, 11.9,1,1, 5.746, 10497.509, 266.861, 52565.119 21/05/15,01:51:02,07,10,1, 11.9,1,1, 5.746, 10497.524, 266.861, 52565.110 21/05/15,01:51:02,08,10,1, 11.9,1,1, 5.746, 10497.560, 266.839, 52565.110 21/05/15,01:51:02,09,10,1, 11.9,1,1, 5.746, 10497.522, 266.864, 52565.124 21/05/15,01:51:02,10,10,1, 11.9,1,1, 5.746, 10497.551, 266.822, 52565.118 21/05/15,01:51:02,11,10,1, 11.9,1,1, 5.746, 10497.550, 266.853, 52565.108 21/05/15,01:51:02,12,10,1, 11.9,1,1, 5.746, 10497.525, 266.861, 52565.124 21/05/15,01:51:02,13,10,1, 11.9,1,1, 5.746, 10497.536, 266.862, 52565.135 21/05/15,01:51:02,14,10,1, 11.9,1,1, 5.746, 10497.548, 266.869, 52565.187 21/05/15,01:51:02,15,10,1, 11.9,1,1, 5.746, 10497.544, 266.853, 52565.153 21/05/15,01:51:02,16,10,1, 11.9,1,1, 5.746, 10497.552, 266.891, 52565.174 21/05/15,01:51:02,17,10,1, 11.9,1,1, 5.746, 10497.560, 266.860, 52565.098 21/05/15,01:51:02,18,10,1, 11.9,1,1, 5.746, 10497.576, 266.881, 52565.222 21/05/15,01:51:02,19,10,1, 11.9,1,1, 5.746, 10497.558, 266.872, 52565.222 21/05/15,01:51:03,00,09,1, 11.8,1,1, 5.743, 10497.553, 266.872, 52565.222 21/05/15,01:51:03,01,09,1, 11.8,1,1, 5.743, 10497.562, 266.853, 52565.265 21/05/15,01:51:03,02,09,1, 11.8,1,1, 5.743, 10497.574, 266.864, 52565.561 21/05/15,01:51:03,03,09,1, 11.8,1,1, 5.743, 10497.620, 266.872, 52565.196 21/05/15,01:51:03,04,09,1, 11.8,1,1, 5.743, 10497.606, 266.839, 52565.129 21/05/15,01:51:03,05,09,1, 11.8,1,1, 5.743, 10497.592, 266.858, 52565.298 21/05/15,01:51:03,06,09,1, 11.8,1,1, 5.743, 10497.579, 266.859, 52565.273 21/05/15,01:51:03,07,09,1, 11.8,1,1, 5.743, 10497.580, 266.885, 52565.297 21/05/15,01:51:03,08,09,1, 11.8,1,1, 5.743, 10497.586, 266.874, 52565.279 21/05/15,01:51:03,09,09,1, 11.8,1,1, 5.743, 10497.593, 266.881, 52565.290 21/05/15,01:51:03,10,09,1, 11.8,1,1, 5.743, 10497.572, 266.885, 52565.342 21/05/15,01:51:03,11,09,1, 11.8,1,1, 5.743, 10497.564, 266.873, 52565.329 21/05/15,01:51:03,12,09,1, 11.8,1,1, 5.743, 10497.591, 266.876, 52565.408 21/05/15,01:51:03,13,09,1, 11.8,1,1, 5.743, 10497.562, 266.883, 52565.342 21/05/15,01:51:03,14,09,1, 11.8,1,1, 5.743, 10497.580, 266.914, 52565.428 21/05/15,01:51:03,15,09,1, 11.8,1,1, 5.743, 10497.573, 266.898, 52565.392 21/05/15,01:51:03,16,09,1, 11.8,1,1, 5.743, 10497.578, 266.877, 52565.386 21/05/15,01:51:03,17,09,1, 11.8,1,1, 5.743, 10497.564, 266.905, 52565.432 21/05/15,01:51:03,18,09,1, 11.8,1,1, 5.743, 10497.560, 266.898, 52565.413 21/05/15,01:51:03,19,09,1, 11.8,1,1, 5.743, 10497.589, 266.907, 52565.427 21/05/15,01:51:04,00,09,1, 11.8,1,1, 5.742, 10497.587, 266.907, 52565.427 21/05/15,01:51:04,01,09,1, 11.8,1,1, 5.742, 10497.576, 266.897, 52565.487 21/05/15,01:51:04,02,09,1, 11.8,1,1, 5.742, 10497.559, 266.899, 52565.478 21/05/15,01:51:04,03,09,1, 11.8,1,1, 5.742, 10497.554, 266.895, 52565.499 21/05/15,01:51:04,04,09,1, 11.8,1,1, 5.742, 10497.574, 266.938, 52565.495 21/05/15,01:51:04,05,09,1, 11.8,1,1, 5.742, 10497.583, 266.934, 52565.717 21/05/15,01:51:04,06,09,1, 11.8,1,1, 5.742, 10497.561, 266.911, 52565.437 21/05/15,01:51:04,07,09,1, 11.8,1,1, 5.742, 10497.530, 266.915, 52565.498 21/05/15,01:51:04,08,09,1, 11.8,1,1, 5.742, 10497.556, 266.924, 52565.486 21/05/15,01:51:04,09,09,1, 11.8,1,1, 5.742, 10497.528, 266.936, 52565.554 21/05/15,01:51:04,10,09,1, 11.8,1,1, 5.742, 10497.567, 266.948, 52565.576 21/05/15,01:51:04,11,09,1, 11.8,1,1, 5.742, 10497.535, 266.944, 52565.736 21/05/15,01:51:04,12,09,1, 11.8,1,1, 5.742, 10497.549, 266.945, 52565.643 21/05/15,01:51:04,13,09,1, 11.8,1,1, 5.742, 10497.550, 266.949, 52565.563 21/05/15,01:51:04,14,09,1, 11.8,1,1, 5.742, 10497.560, 266.914, 52565.599 21/05/15,01:51:04,15,09,1, 11.8,1,1, 5.742, 10497.553, 266.968, 52565.595 21/05/15,01:51:04,16,09,1, 11.8,1,1, 5.742, 10497.543, 266.952, 52565.586 21/05/15,01:51:04,17,09,1, 11.8,1,1, 5.742, 10497.526, 266.965, 52565.638 21/05/15,01:51:04,18,09,1, 11.8,1,1, 5.742, 10497.530, 267.000, 52565.675 21/05/15,01:51:04,19,09,1, 11.8,1,1, 5.742, 10497.533, 266.974, 52565.685 21/05/15,01:51:05,00,09,1, 11.9,1,1, 5.747, 10497.528, 266.974, 52565.685 21/05/15,01:51:05,01,09,1, 11.9,1,1, 5.747, 10497.507, 266.985, 52565.705 21/05/15,01:51:05,02,09,1, 11.9,1,1, 5.747, 10497.508, 267.003, 52565.724 21/05/15,01:51:05,03,09,1, 11.9,1,1, 5.747, 10497.519, 266.991, 52565.710 21/05/15,01:51:05,04,09,1, 11.9,1,1, 5.747, 10497.515, 267.008, 52565.738 21/05/15,01:51:05,05,09,1, 11.9,1,1, 5.747, 10497.499, 267.005, 52565.727 21/05/15,01:51:05,06,09,1, 11.9,1,1, 5.747, 10497.484, 267.008, 52565.787 21/05/15,01:51:05,07,09,1, 11.9,1,1, 5.747, 10497.500, 267.007, 52565.778 21/05/15,01:51:05,08,09,1, 11.9,1,1, 5.747, 10497.474, 266.998, 52565.805 21/05/15,01:51:05,09,09,1, 11.9,1,1, 5.747, 10497.476, 267.042, 52565.818 21/05/15,01:51:05,10,09,1, 11.9,1,1, 5.747, 10497.460, 267.003, 52565.795 21/05/15,01:51:05,11,09,1, 11.9,1,1, 5.747, 10497.474, 267.013, 52565.841 21/05/15,01:51:05,12,09,1, 11.9,1,1, 5.747, 10497.469, 267.011, 52565.822 21/05/15,01:51:05,13,09,1, 11.9,1,1, 5.747, 10497.458, 267.022, 52565.871 21/05/15,01:51:05,14,09,1, 11.9,1,1, 5.747, 10497.440, 267.015, 52565.843 21/05/15,01:51:05,15,09,1, 11.9,1,1, 5.747, 10497.458, 267.027, 52565.886 21/05/15,01:51:05,16,09,1, 11.9,1,1, 5.747, 10497.434, 267.036, 52565.914 21/05/15,01:51:05,17,09,1, 11.9,1,1, 5.747, 10497.428, 267.043, 52565.876 21/05/15,01:51:05,18,09,1, 11.9,1,1, 5.747, 10497.435, 267.061, 52565.923 21/05/15,01:51:05,19,09,1, 11.9,1,1, 5.747, 10497.446, 267.063, 52565.942 21/05/15,01:51:06,00,09,1, 11.9,1,1, 5.746, 10497.445, 267.063, 52565.942 21/05/15,01:51:06,01,09,1, 11.9,1,1, 5.746, 10497.419, 267.057, 52565.981 21/05/15,01:51:06,02,09,1, 11.9,1,1, 5.746, 10497.400, 267.084, 52565.958 21/05/15,01:51:06,03,09,1, 11.9,1,1, 5.746, 10497.410, 267.097, 52565.988 21/05/15,01:51:06,04,09,1, 11.9,1,1, 5.746, 10497.385, 267.070, 52565.984 21/05/15,01:51:06,05,09,1, 11.9,1,1, 5.746, 10497.394, 267.093, 52565.999 21/05/15,01:51:06,06,09,1, 11.9,1,1, 5.746, 10497.385, 267.093, 52566.008 21/05/15,01:51:06,07,09,1, 11.9,1,1, 5.746, 10497.402, 267.083, 52565.987 21/05/15,01:51:06,08,09,1, 11.9,1,1, 5.746, 10497.367, 267.094, 52565.972 21/05/15,01:51:06,09,09,1, 11.9,1,1, 5.746, 10497.351, 267.097, 52566.060 21/05/15,01:51:06,10,09,1, 11.9,1,1, 5.746, 10497.359, 267.114, 52566.038 21/05/15,01:51:06,11,09,1, 11.9,1,1, 5.746, 10497.342, 267.090, 52566.030 21/05/15,01:51:06,12,09,1, 11.9,1,1, 5.746, 10497.352, 267.127, 52566.073 21/05/15,01:51:06,13,09,1, 11.9,1,1, 5.746, 10497.352, 267.112, 52566.039 21/05/15,01:51:06,14,09,1, 11.9,1,1, 5.746, 10497.345, 267.117, 52566.099 21/05/15,01:51:06,15,09,1, 11.9,1,1, 5.746, 10497.352, 267.122, 52566.106 21/05/15,01:51:06,16,09,1, 11.9,1,1, 5.746, 10497.356, 267.126, 52566.109 21/05/15,01:51:06,17,09,1, 11.9,1,1, 5.746, 10497.307, 267.130, 52566.082 21/05/15,01:51:06,18,09,1, 11.9,1,1, 5.746, 10497.308, 267.114, 52566.103 21/05/15,01:51:06,19,09,1, 11.9,1,1, 5.746, 10497.319, 267.149, 52566.155 21/05/15,01:51:07,00,09,1, 11.8,1,1, 5.744, 10497.311, 267.149, 52566.155 21/05/15,01:51:07,01,09,1, 11.8,1,1, 5.744, 10497.297, 267.166, 52566.206 21/05/15,01:51:07,02,09,1, 11.8,1,1, 5.744, 10497.281, 267.159, 52566.177 21/05/15,01:51:07,03,09,1, 11.8,1,1, 5.744, 10497.287, 267.169, 52566.221 21/05/15,01:51:07,04,09,1, 11.8,1,1, 5.744, 10497.293, 267.157, 52566.219 21/05/15,01:51:07,05,09,1, 11.8,1,1, 5.744, 10497.284, 267.164, 52566.203 21/05/15,01:51:07,06,09,1, 11.8,1,1, 5.744, 10497.276, 267.161, 52566.225 21/05/15,01:51:07,07,09,1, 11.8,1,1, 5.744, 10497.269, 267.170, 52566.210 21/05/15,01:51:07,08,09,1, 11.8,1,1, 5.744, 10497.265, 267.192, 52566.244 21/05/15,01:51:07,09,09,1, 11.8,1,1, 5.744, 10497.279, 267.194, 52566.209 21/05/15,01:51:07,10,09,1, 11.8,1,1, 5.744, 10497.268, 267.193, 52566.268 21/05/15,01:51:07,11,09,1, 11.8,1,1, 5.744, 10497.282, 267.204, 52566.340 21/05/15,01:51:07,12,09,1, 11.8,1,1, 5.744, 10497.221, 267.190, 52566.276 21/05/15,01:51:07,13,09,1, 11.8,1,1, 5.744, 10497.228, 267.207, 52566.317 21/05/15,01:51:07,14,09,1, 11.8,1,1, 5.744, 10497.243, 267.197, 52566.312 21/05/15,01:51:07,15,09,1, 11.8,1,1, 5.744, 10497.267, 267.225, 52566.308 21/05/15,01:51:07,16,09,1, 11.8,1,1, 5.744, 10497.235, 267.223, 52566.323 21/05/15,01:51:07,17,09,1, 11.8,1,1, 5.744, 10497.238, 267.223, 52566.310 21/05/15,01:51:07,18,09,1, 11.8,1,1, 5.744, 10497.241, 267.190, 52566.345 21/05/15,01:51:07,19,09,1, 11.8,1,1, 5.744, 10497.237, 267.231, 52566.325 21/05/15,01:51:08,00,10,1, 11.8,1,1, 5.744, 10497.236, 267.231, 52566.325 21/05/15,01:51:08,01,10,1, 11.8,1,1, 5.744, 10497.230, 267.223, 52566.310 21/05/15,01:51:08,02,10,1, 11.8,1,1, 5.744, 10497.206, 267.235, 52566.345 21/05/15,01:51:08,03,10,1, 11.8,1,1, 5.744, 10497.220, 267.217, 52566.298 21/05/15,01:51:08,04,10,1, 11.8,1,1, 5.744, 10497.205, 267.255, 52566.338 21/05/15,01:51:08,05,10,1, 11.8,1,1, 5.744, 10497.219, 267.206, 52566.304 21/05/15,01:51:08,06,10,1, 11.8,1,1, 5.744, 10497.205, 267.204, 52566.339 21/05/15,01:51:08,07,10,1, 11.8,1,1, 5.744, 10497.194, 267.207, 52566.311 21/05/15,01:51:08,08,10,1, 11.8,1,1, 5.744, 10497.200, 267.197, 52566.367 21/05/15,01:51:08,09,10,1, 11.8,1,1, 5.744, 10497.202, 267.222, 52566.325 21/05/15,01:51:08,10,10,1, 11.8,1,1, 5.744, 10497.205, 267.195, 52566.324 21/05/15,01:51:08,11,10,1, 11.8,1,1, 5.744, 10497.210, 267.226, 52566.386 21/05/15,01:51:08,12,10,1, 11.8,1,1, 5.744, 10497.187, 267.185, 52566.395 21/05/15,01:51:08,13,10,1, 11.8,1,1, 5.744, 10497.230, 267.209, 52566.437 21/05/15,01:51:08,14,10,1, 11.8,1,1, 5.744, 10497.211, 267.209, 52566.438 21/05/15,01:51:08,15,10,1, 11.8,1,1, 5.744, 10497.195, 267.188, 52566.443 21/05/15,01:51:08,16,10,1, 11.8,1,1, 5.744, 10497.206, 267.220, 52566.460 21/05/15,01:51:08,17,10,1, 11.8,1,1, 5.744, 10497.192, 267.168, 52566.404 21/05/15,01:51:08,18,10,1, 11.8,1,1, 5.744, 10497.192, 267.186, 52566.449 21/05/15,01:51:08,19,10,1, 11.8,1,1, 5.744, 10497.178, 267.173, 52566.454 21/05/15,01:51:09,00,09,1, 11.9,1,1, 5.745, 10497.178, 267.173, 52566.454 21/05/15,01:51:09,01,09,1, 11.9,1,1, 5.745, 10497.174, 267.166, 52566.452 21/05/15,01:51:09,02,09,1, 11.9,1,1, 5.745, 10497.201, 267.159, 52566.509 21/05/15,01:51:09,03,09,1, 11.9,1,1, 5.745, 10497.185, 267.164, 52566.489 21/05/15,01:51:09,04,09,1, 11.9,1,1, 5.745, 10497.197, 267.138, 52566.474 21/05/15,01:51:09,05,09,1, 11.9,1,1, 5.745, 10497.184, 267.163, 52566.501 21/05/15,01:51:09,06,09,1, 11.9,1,1, 5.745, 10497.193, 267.149, 52566.493 21/05/15,01:51:09,07,09,1, 11.9,1,1, 5.745, 10497.195, 267.150, 52566.519 21/05/15,01:51:09,08,09,1, 11.9,1,1, 5.745, 10497.194, 267.128, 52566.500 21/05/15,01:51:09,09,09,1, 11.9,1,1, 5.745, 10497.228, 267.120, 52566.504 21/05/15,01:51:09,10,09,1, 11.9,1,1, 5.745, 10497.211, 267.132, 52566.512 21/05/15,01:51:09,11,09,1, 11.9,1,1, 5.745, 10497.223, 267.094, 52566.511 21/05/15,01:51:09,12,09,1, 11.9,1,1, 5.745, 10497.209, 267.095, 52566.499 21/05/15,01:51:09,13,09,1, 11.9,1,1, 5.745, 10497.234, 267.078, 52566.530 21/05/15,01:51:09,14,09,1, 11.9,1,1, 5.745, 10497.250, 267.104, 52566.577 21/05/15,01:51:09,15,09,1, 11.9,1,1, 5.745, 10497.240, 267.075, 52566.537 21/05/15,01:51:09,16,09,1, 11.9,1,1, 5.745, 10497.251, 267.061, 52566.553 21/05/15,01:51:09,17,09,1, 11.9,1,1, 5.745, 10497.218, 267.074, 52566.529 21/05/15,01:51:09,18,09,1, 11.9,1,1, 5.745, 10497.268, 267.073, 52566.587 21/05/15,01:51:09,19,09,1, 11.9,1,1, 5.745, 10497.254, 267.065, 52566.570 21/05/15,01:51:10,00,09,1, 11.9,1,1, 5.745, 10497.253, 267.065, 52566.570 21/05/15,01:51:10,01,09,1, 11.9,1,1, 5.745, 10497.272, 267.030, 52566.577 21/05/15,01:51:10,02,09,1, 11.9,1,1, 5.745, 10497.247, 266.998, 52566.535 21/05/15,01:51:10,03,09,1, 11.9,1,1, 5.745, 10497.255, 266.999, 52566.546 21/05/15,01:51:10,04,09,1, 11.9,1,1, 5.745, 10497.285, 267.002, 52566.562 21/05/15,01:51:10,05,09,1, 11.9,1,1, 5.745, 10497.278, 266.979, 52566.590 21/05/15,01:51:10,06,09,1, 11.9,1,1, 5.745, 10497.304, 266.997, 52566.559 21/05/15,01:51:10,07,09,1, 11.9,1,1, 5.745, 10497.296, 266.930, 52566.600 21/05/15,01:51:10,08,09,1, 11.9,1,1, 5.745, 10497.317, 266.967, 52566.617 21/05/15,01:51:10,09,09,1, 11.9,1,1, 5.745, 10497.322, 266.928, 52566.611 21/05/15,01:51:10,10,09,1, 11.9,1,1, 5.745, 10497.335, 266.943, 52566.619 21/05/15,01:51:10,11,09,1, 11.9,1,1, 5.745, 10497.317, 266.904, 52566.582 21/05/15,01:51:10,12,09,1, 11.9,1,1, 5.745, 10497.307, 266.901, 52566.626 21/05/15,01:51:10,13,09,1, 11.9,1,1, 5.745, 10497.353, 266.903, 52566.625 21/05/15,01:51:10,14,09,1, 11.9,1,1, 5.745, 10497.343, 266.848, 52566.629 21/05/15,01:51:10,15,09,1, 11.9,1,1, 5.745, 10497.375, 266.866, 52566.648 21/05/15,01:51:10,16,09,1, 11.9,1,1, 5.745, 10497.363, 266.825, 52566.646 21/05/15,01:51:10,17,09,1, 11.9,1,1, 5.745, 10497.360, 266.835, 52566.649 21/05/15,01:51:10,18,09,1, 11.9,1,1, 5.745, 10497.358, 266.784, 52566.627 21/05/15,01:51:10,19,09,1, 11.9,1,1, 5.745, 10497.388, 266.783, 52566.630 21/05/15,01:51:11,00,09,1, 11.9,1,1, 5.746, 10497.386, 266.783, 52566.630 21/05/15,01:51:11,01,09,1, 11.9,1,1, 5.746, 10497.396, 266.731, 52566.612 21/05/15,01:51:11,02,09,1, 11.9,1,1, 5.746, 10497.447, 266.765, 52566.655 21/05/15,01:51:11,03,09,1, 11.9,1,1, 5.746, 10497.404, 266.739, 52566.663 21/05/15,01:51:11,04,09,1, 11.9,1,1, 5.746, 10497.417, 266.730, 52566.647 21/05/15,01:51:11,05,09,1, 11.9,1,1, 5.746, 10497.431, 266.699, 52566.676 21/05/15,01:51:11,06,09,1, 11.9,1,1, 5.746, 10497.430, 266.669, 52566.667 21/05/15,01:51:11,07,09,1, 11.9,1,1, 5.746, 10497.443, 266.671, 52566.676 21/05/15,01:51:11,08,09,1, 11.9,1,1, 5.746, 10497.431, 266.642, 52566.655 21/05/15,01:51:11,09,09,1, 11.9,1,1, 5.746, 10497.472, 266.628, 52566.679 21/05/15,01:51:11,10,09,1, 11.9,1,1, 5.746, 10497.440, 266.623, 52566.675 21/05/15,01:51:11,11,09,1, 11.9,1,1, 5.746, 10497.482, 266.605, 52566.700 21/05/15,01:51:11,12,09,1, 11.9,1,1, 5.746, 10497.481, 266.559, 52566.703 21/05/15,01:51:11,13,09,1, 11.9,1,1, 5.746, 10497.475, 266.555, 52566.693 21/05/15,01:51:11,14,09,1, 11.9,1,1, 5.746, 10497.476, 266.554, 52566.719 21/05/15,01:51:11,15,09,1, 11.9,1,1, 5.746, 10497.475, 266.525, 52566.764 21/05/15,01:51:11,16,09,1, 11.9,1,1, 5.746, 10497.507, 266.525, 52566.733 21/05/15,01:51:11,17,09,1, 11.9,1,1, 5.746, 10497.500, 266.499, 52566.661 21/05/15,01:51:11,18,09,1, 11.9,1,1, 5.746, 10497.486, 266.492, 52566.723 21/05/15,01:51:11,19,09,1, 11.9,1,1, 5.746, 10497.523, 266.454, 52566.706 21/05/15,01:51:12,00,09,1, 11.9,1,1, 5.745, 10497.520, 266.454, 52566.706 21/05/15,01:51:12,01,09,1, 11.9,1,1, 5.745, 10497.542, 266.404, 52566.752 21/05/15,01:51:12,02,09,1, 11.9,1,1, 5.745, 10497.569, 266.381, 52566.459 21/05/15,01:51:12,03,09,1, 11.9,1,1, 5.745, 10497.522, 266.391, 52566.742 21/05/15,01:51:12,04,09,1, 11.9,1,1, 5.745, 10497.532, 266.359, 52566.733 21/05/15,01:51:12,05,09,1, 11.9,1,1, 5.745, 10497.547, 266.378, 52566.797 21/05/15,01:51:12,06,09,1, 11.9,1,1, 5.745, 10497.562, 266.333, 52566.726 21/05/15,01:51:12,07,09,1, 11.9,1,1, 5.745, 10497.587, 266.315, 52566.799 21/05/15,01:51:12,08,09,1, 11.9,1,1, 5.745, 10497.573, 266.331, 52566.805 21/05/15,01:51:12,09,09,1, 11.9,1,1, 5.745, 10497.565, 266.264, 52566.784 21/05/15,01:51:12,10,09,1, 11.9,1,1, 5.745, 10497.601, 266.262, 52566.600 21/05/15,01:51:12,11,09,1, 11.9,1,1, 5.745, 10497.577, 266.234, 52566.774 21/05/15,01:51:12,12,09,1, 11.9,1,1, 5.745, 10497.582, 266.234, 52566.820 21/05/15,01:51:12,13,09,1, 11.9,1,1, 5.745, 10497.579, 266.193, 52566.781 21/05/15,01:51:12,14,09,1, 11.9,1,1, 5.745, 10497.595, 266.177, 52566.799 21/05/15,01:51:12,15,09,1, 11.9,1,1, 5.745, 10497.575, 266.146, 52566.783 21/05/15,01:51:12,16,09,1, 11.9,1,1, 5.745, 10497.561, 266.165, 52566.774 21/05/15,01:51:12,17,09,1, 11.9,1,1, 5.745, 10497.618, 266.157, 52566.762 21/05/15,01:51:12,18,09,1, 11.9,1,1, 5.745, 10497.560, 266.074, 52566.763 21/05/15,01:51:12,19,09,1, 11.9,1,1, 5.745, 10497.601, 266.087, 52566.787 21/05/15,01:51:13,00,09,1, 11.8,1,1, 5.748, 10497.595, 266.087, 52566.787 21/05/15,01:51:13,01,09,1, 11.8,1,1, 5.748, 10497.579, 266.036, 52566.819 21/05/15,01:51:13,02,09,1, 11.8,1,1, 5.748, 10497.596, 265.990, 52566.832 21/05/15,01:51:13,03,09,1, 11.8,1,1, 5.748, 10497.601, 265.981, 52566.800 21/05/15,01:51:13,04,09,1, 11.8,1,1, 5.748, 10497.600, 265.975, 52566.810 21/05/15,01:51:13,05,09,1, 11.8,1,1, 5.748, 10497.625, 265.917, 52566.813 21/05/15,01:51:13,06,09,1, 11.8,1,1, 5.748, 10497.614, 265.947, 52566.802 21/05/15,01:51:13,07,09,1, 11.8,1,1, 5.748, 10497.618, 265.897, 52566.799 21/05/15,01:51:13,08,09,1, 11.8,1,1, 5.748, 10497.619, 265.917, 52566.834 21/05/15,01:51:13,09,09,1, 11.8,1,1, 5.748, 10497.610, 265.863, 52566.814 21/05/15,01:51:13,10,09,1, 11.8,1,1, 5.748, 10497.637, 265.880, 52566.833 21/05/15,01:51:13,11,09,1, 11.8,1,1, 5.748, 10497.625, 265.837, 52566.811 21/05/15,01:51:13,12,09,1, 11.8,1,1, 5.748, 10497.602, 265.791, 52566.849 21/05/15,01:51:13,13,09,1, 11.8,1,1, 5.748, 10497.643, 265.808, 52566.819 21/05/15,01:51:13,14,09,1, 11.8,1,1, 5.748, 10497.641, 265.767, 52566.822 21/05/15,01:51:13,15,09,1, 11.8,1,1, 5.748, 10497.625, 265.757, 52566.850 21/05/15,01:51:13,16,09,1, 11.8,1,1, 5.748, 10497.642, 265.737, 52566.874 21/05/15,01:51:13,17,09,1, 11.8,1,1, 5.748, 10497.647, 265.720, 52566.820 21/05/15,01:51:13,18,09,1, 11.8,1,1, 5.748, 10497.672, 265.705, 52566.869 21/05/15,01:51:13,19,09,1, 11.8,1,1, 5.748, 10497.655, 265.669, 52566.840 21/05/15,01:51:14,00,09,1, 11.9,1,1, 5.745, 10497.653, 265.669, 52566.840 21/05/15,01:51:14,01,09,1, 11.9,1,1, 5.745, 10497.662, 265.627, 52566.892 21/05/15,01:51:14,02,09,1, 11.9,1,1, 5.745, 10497.690, 265.633, 52566.885 21/05/15,01:51:14,03,09,1, 11.9,1,1, 5.745, 10497.677, 265.619, 52566.862 21/05/15,01:51:14,04,09,1, 11.9,1,1, 5.745, 10497.720, 265.572, 52566.663 21/05/15,01:51:14,05,09,1, 11.9,1,1, 5.745, 10497.646, 265.580, 52566.783 21/05/15,01:51:14,06,09,1, 11.9,1,1, 5.745, 10497.749, 265.570, 52566.879 21/05/15,01:51:14,07,09,1, 11.9,1,1, 5.745, 10497.741, 265.543, 52566.838 21/05/15,01:51:14,08,09,1, 11.9,1,1, 5.745, 10497.730, 265.528, 52566.849 21/05/15,01:51:14,09,09,1, 11.9,1,1, 5.745, 10497.724, 265.517, 52566.899 21/05/15,01:51:14,10,09,1, 11.9,1,1, 5.745, 10497.747, 265.477, 52566.885 21/05/15,01:51:14,11,09,1, 11.9,1,1, 5.745, 10497.755, 265.474, 52566.909 21/05/15,01:51:14,12,09,1, 11.9,1,1, 5.745, 10497.757, 265.433, 52566.913 21/05/15,01:51:14,13,09,1, 11.9,1,1, 5.745, 10497.751, 265.431, 52566.917 21/05/15,01:51:14,14,09,1, 11.9,1,1, 5.745, 10497.766, 265.425, 52566.889 21/05/15,01:51:14,15,09,1, 11.9,1,1, 5.745, 10497.757, 265.414, 52566.923 21/05/15,01:51:14,16,09,1, 11.9,1,1, 5.745, 10497.796, 265.400, 52566.900 21/05/15,01:51:14,17,09,1, 11.9,1,1, 5.745, 10497.771, 265.348, 52566.872 21/05/15,01:51:14,18,09,1, 11.9,1,1, 5.745, 10497.790, 265.337, 52566.939 21/05/15,01:51:14,19,09,1, 11.9,1,1, 5.745, 10497.793, 265.319, 52566.935 21/05/15,01:51:15,00,09,1, 11.9,1,1, 5.746, 10497.787, 265.319, 52566.935 21/05/15,01:51:15,01,09,1, 11.9,1,1, 5.746, 10497.805, 265.299, 52566.899 21/05/15,01:51:15,02,09,1, 11.9,1,1, 5.746, 10497.839, 265.258, 52566.876 21/05/15,01:51:15,03,09,1, 11.9,1,1, 5.746, 10497.831, 265.292, 52566.926 21/05/15,01:51:15,04,09,1, 11.9,1,1, 5.746, 10497.836, 265.262, 52566.912 21/05/15,01:51:15,05,09,1, 11.9,1,1, 5.746, 10497.865, 265.242, 52566.920 21/05/15,01:51:15,06,09,1, 11.9,1,1, 5.746, 10497.852, 265.222, 52566.958 21/05/15,01:51:15,07,09,1, 11.9,1,1, 5.746, 10497.875, 265.215, 52566.945 21/05/15,01:51:15,08,09,1, 11.9,1,1, 5.746, 10497.881, 265.191, 52566.950 21/05/15,01:51:15,09,09,1, 11.9,1,1, 5.746, 10497.894, 265.163, 52566.942 21/05/15,01:51:15,10,09,1, 11.9,1,1, 5.746, 10497.912, 265.145, 52566.949 21/05/15,01:51:15,11,09,1, 11.9,1,1, 5.746, 10497.917, 265.105, 52566.924 21/05/15,01:51:15,12,09,1, 11.9,1,1, 5.746, 10497.932, 265.100, 52566.980 21/05/15,01:51:15,13,09,1, 11.9,1,1, 5.746, 10497.926, 265.078, 52566.941 21/05/15,01:51:15,14,09,1, 11.9,1,1, 5.746, 10497.957, 265.096, 52566.997 21/05/15,01:51:15,15,09,1, 11.9,1,1, 5.746, 10497.962, 265.053, 52566.965 21/05/15,01:51:15,16,09,1, 11.9,1,1, 5.746, 10497.981, 265.040, 52566.970 21/05/15,01:51:15,17,09,1, 11.9,1,1, 5.746, 10497.979, 265.009, 52566.955 21/05/15,01:51:15,18,09,1, 11.9,1,1, 5.746, 10498.009, 264.998, 52566.972 21/05/15,01:51:15,19,09,1, 11.9,1,1, 5.746, 10498.029, 265.008, 52566.984 21/05/15,01:51:16,00,09,1, 11.9,1,1, 5.745, 10498.021, 265.008, 52566.984 21/05/15,01:51:16,01,09,1, 11.9,1,1, 5.745, 10498.072, 264.973, 52567.029 21/05/15,01:51:16,02,09,1, 11.9,1,1, 5.745, 10498.052, 264.951, 52567.013 21/05/15,01:51:16,03,09,1, 11.9,1,1, 5.745, 10498.081, 264.933, 52567.028 21/05/15,01:51:16,04,09,1, 11.9,1,1, 5.745, 10498.106, 264.913, 52567.017 21/05/15,01:51:16,05,09,1, 11.9,1,1, 5.745, 10498.107, 264.881, 52567.058 21/05/15,01:51:16,06,09,1, 11.9,1,1, 5.745, 10498.106, 264.897, 52567.044 21/05/15,01:51:16,07,09,1, 11.9,1,1, 5.745, 10498.125, 264.837, 52567.028 21/05/15,01:51:16,08,09,1, 11.9,1,1, 5.745, 10498.148, 264.861, 52567.041 21/05/15,01:51:16,09,09,1, 11.9,1,1, 5.745, 10498.150, 264.814, 52567.059 21/05/15,01:51:16,10,09,1, 11.9,1,1, 5.745, 10498.173, 264.811, 52567.052 21/05/15,01:51:16,11,09,1, 11.9,1,1, 5.745, 10498.203, 264.787, 52567.058 21/05/15,01:51:16,12,09,1, 11.9,1,1, 5.745, 10498.217, 264.772, 52567.052 21/05/15,01:51:16,13,09,1, 11.9,1,1, 5.745, 10498.221, 264.770, 52567.073 21/05/15,01:51:16,14,09,1, 11.9,1,1, 5.745, 10498.234, 264.740, 52567.031 21/05/15,01:51:16,15,09,1, 11.9,1,1, 5.745, 10498.254, 264.744, 52567.088 21/05/15,01:51:16,16,09,1, 11.9,1,1, 5.745, 10498.241, 264.705, 52567.052 21/05/15,01:51:16,17,09,1, 11.9,1,1, 5.745, 10498.299, 264.719, 52567.083 21/05/15,01:51:16,18,09,1, 11.9,1,1, 5.745, 10498.301, 264.685, 52567.030 21/05/15,01:51:16,19,09,1, 11.9,1,1, 5.745, 10498.299, 264.669, 52567.088 21/05/15,01:51:17,00,09,1, 11.9,1,1, 5.748, 10498.296, 264.669, 52567.088 21/05/15,01:51:17,01,09,1, 11.9,1,1, 5.748, 10498.337, 264.622, 52567.064 21/05/15,01:51:17,02,09,1, 11.9,1,1, 5.748, 10498.348, 264.635, 52567.070 21/05/15,01:51:17,03,09,1, 11.9,1,1, 5.748, 10498.365, 264.598, 52567.080 21/05/15,01:51:17,04,09,1, 11.9,1,1, 5.748, 10498.353, 264.591, 52567.082 21/05/15,01:51:17,05,09,1, 11.9,1,1, 5.748, 10498.412, 264.547, 52567.058 21/05/15,01:51:17,06,09,1, 11.9,1,1, 5.748, 10498.397, 264.536, 52567.065 21/05/15,01:51:17,07,09,1, 11.9,1,1, 5.748, 10498.423, 264.519, 52567.092 21/05/15,01:51:17,08,09,1, 11.9,1,1, 5.748, 10498.448, 264.512, 52567.043 21/05/15,01:51:17,09,09,1, 11.9,1,1, 5.748, 10498.455, 264.484, 52567.086 21/05/15,01:51:17,10,09,1, 11.9,1,1, 5.748, 10498.467, 264.455, 52567.098 21/05/15,01:51:17,11,09,1, 11.9,1,1, 5.748, 10498.484, 264.460, 52567.076 21/05/15,01:51:17,12,09,1, 11.9,1,1, 5.748, 10498.513, 264.436, 52567.146 21/05/15,01:51:17,13,09,1, 11.9,1,1, 5.748, 10498.512, 264.409, 52567.122 21/05/15,01:51:17,14,09,1, 11.9,1,1, 5.748, 10498.541, 264.386, 52567.094 21/05/15,01:51:17,15,09,1, 11.9,1,1, 5.748, 10498.530, 264.399, 52567.155 21/05/15,01:51:17,16,09,1, 11.9,1,1, 5.748, 10498.569, 264.401, 52567.133 21/05/15,01:51:17,17,09,1, 11.9,1,1, 5.748, 10498.584, 264.351, 52567.146 21/05/15,01:51:17,18,09,1, 11.9,1,1, 5.748, 10498.611, 264.339, 52567.125 21/05/15,01:51:17,19,09,1, 11.9,1,1, 5.748, 10498.628, 264.312, 52567.143 21/05/15,01:51:18,00,09,1, 11.8,1,1, 5.743, 10498.621, 264.312, 52567.143 21/05/15,01:51:18,01,09,1, 11.8,1,1, 5.743, 10498.643, 264.266, 52567.160 21/05/15,01:51:18,02,09,1, 11.8,1,1, 5.743, 10498.648, 264.279, 52567.153 21/05/15,01:51:18,03,09,1, 11.8,1,1, 5.743, 10498.662, 264.270, 52567.145 21/05/15,01:51:18,04,09,1, 11.8,1,1, 5.743, 10498.715, 264.222, 52567.157 21/05/15,01:51:18,05,09,1, 11.8,1,1, 5.743, 10498.713, 264.214, 52567.205 21/05/15,01:51:18,06,09,1, 11.8,1,1, 5.743, 10498.701, 264.173, 52567.116 21/05/15,01:51:18,07,09,1, 11.8,1,1, 5.743, 10498.711, 264.196, 52567.196 21/05/15,01:51:18,08,09,1, 11.8,1,1, 5.743, 10498.735, 264.170, 52567.170 21/05/15,01:51:18,09,09,1, 11.8,1,1, 5.743, 10498.738, 264.156, 52567.196 21/05/15,01:51:18,10,09,1, 11.8,1,1, 5.743, 10498.771, 264.126, 52567.197 21/05/15,01:51:18,11,09,1, 11.8,1,1, 5.743, 10498.773, 264.131, 52567.183 21/05/15,01:51:18,12,09,1, 11.8,1,1, 5.743, 10498.788, 264.125, 52567.231 21/05/15,01:51:18,13,09,1, 11.8,1,1, 5.743, 10498.776, 264.082, 52567.184 21/05/15,01:51:18,14,09,1, 11.8,1,1, 5.743, 10498.821, 264.061, 52567.229 21/05/15,01:51:18,15,09,1, 11.8,1,1, 5.743, 10498.793, 264.057, 52567.227 21/05/15,01:51:18,16,09,1, 11.8,1,1, 5.743, 10498.827, 264.059, 52567.229 21/05/15,01:51:18,17,09,1, 11.8,1,1, 5.743, 10498.841, 264.017, 52567.224 21/05/15,01:51:18,18,09,1, 11.8,1,1, 5.743, 10498.849, 264.025, 52567.289 21/05/15,01:51:18,19,09,1, 11.8,1,1, 5.743, 10498.855, 264.002, 52567.232 21/05/15,01:51:19,00,09,1, 11.9,1,1, 5.744, 10498.847, 264.002, 52567.232 21/05/15,01:51:19,01,09,1, 11.9,1,1, 5.744, 10498.859, 263.978, 52567.237 21/05/15,01:51:19,02,09,1, 11.9,1,1, 5.744, 10498.845, 263.973, 52567.264 21/05/15,01:51:19,03,09,1, 11.9,1,1, 5.744, 10498.901, 263.946, 52567.250 21/05/15,01:51:19,04,09,1, 11.9,1,1, 5.744, 10498.892, 263.918, 52567.278 21/05/15,01:51:19,05,09,1, 11.9,1,1, 5.744, 10498.906, 263.937, 52567.273 21/05/15,01:51:19,06,09,1, 11.9,1,1, 5.744, 10498.889, 263.895, 52567.311 21/05/15,01:51:19,07,09,1, 11.9,1,1, 5.744, 10498.905, 263.883, 52567.276 21/05/15,01:51:19,08,09,1, 11.9,1,1, 5.744, 10498.924, 263.872, 52567.304 21/05/15,01:51:19,09,09,1, 11.9,1,1, 5.744, 10498.925, 263.848, 52567.278 21/05/15,01:51:19,10,09,1, 11.9,1,1, 5.744, 10498.914, 263.867, 52567.306 21/05/15,01:51:19,11,09,1, 11.9,1,1, 5.744, 10498.924, 263.802, 52567.281 21/05/15,01:51:19,12,09,1, 11.9,1,1, 5.744, 10498.939, 263.817, 52567.366 21/05/15,01:51:19,13,09,1, 11.9,1,1, 5.744, 10498.938, 263.802, 52567.291 21/05/15,01:51:19,14,09,1, 11.9,1,1, 5.744, 10498.954, 263.781, 52567.342 21/05/15,01:51:19,15,09,1, 11.9,1,1, 5.744, 10498.966, 263.774, 52567.235 21/05/15,01:51:19,16,09,1, 11.9,1,1, 5.744, 10498.972, 263.750, 52567.319 21/05/15,01:51:19,17,09,1, 11.9,1,1, 5.744, 10498.980, 263.734, 52567.342 21/05/15,01:51:19,18,09,1, 11.9,1,1, 5.744, 10498.987, 263.711, 52567.338 21/05/15,01:51:19,19,09,1, 11.9,1,1, 5.744, 10498.978, 263.702, 52567.344 21/05/15,01:51:20,00,10,1, 11.9,1,1, 5.746, 10498.972, 263.702, 52567.344 21/05/15,01:51:20,01,10,1, 11.9,1,1, 5.746, 10498.989, 263.696, 52567.356 21/05/15,01:51:20,02,10,1, 11.9,1,1, 5.746, 10498.988, 263.668, 52567.381 21/05/15,01:51:20,03,10,1, 11.9,1,1, 5.746, 10498.987, 263.630, 52567.350 21/05/15,01:51:20,04,10,1, 11.9,1,1, 5.746, 10499.005, 263.655, 52567.372 21/05/15,01:51:20,05,10,1, 11.9,1,1, 5.746, 10498.999, 263.648, 52567.352 21/05/15,01:51:20,06,10,1, 11.9,1,1, 5.746, 10498.997, 263.620, 52567.407 21/05/15,01:51:20,07,10,1, 11.9,1,1, 5.746, 10498.998, 263.553, 52567.357 21/05/15,01:51:20,08,10,1, 11.9,1,1, 5.746, 10499.009, 263.577, 52567.414 21/05/15,01:51:20,09,10,1, 11.9,1,1, 5.746, 10499.007, 263.563, 52567.397 21/05/15,01:51:20,10,10,1, 11.9,1,1, 5.746, 10499.034, 263.548, 52567.437 21/05/15,01:51:20,11,10,1, 11.9,1,1, 5.746, 10499.033, 263.534, 52567.388 21/05/15,01:51:20,12,10,1, 11.9,1,1, 5.746, 10499.019, 263.471, 52567.372 21/05/15,01:51:20,13,10,1, 11.9,1,1, 5.746, 10499.038, 263.470, 52567.442 21/05/15,01:51:20,14,10,1, 11.9,1,1, 5.746, 10499.019, 263.432, 52567.361 21/05/15,01:51:20,15,10,1, 11.9,1,1, 5.746, 10499.023, 263.469, 52567.427 21/05/15,01:51:20,16,10,1, 11.9,1,1, 5.746, 10499.030, 263.435, 52567.415 21/05/15,01:51:20,17,10,1, 11.9,1,1, 5.746, 10499.040, 263.406, 52567.399 21/05/15,01:51:20,18,10,1, 11.9,1,1, 5.746, 10499.019, 263.405, 52567.455 21/05/15,01:51:20,19,10,1, 11.9,1,1, 5.746, 10499.067, 263.373, 52567.468 21/05/15,01:51:21,00,10,1, 11.8,1,1, 5.743, 10499.064, 263.373, 52567.468 21/05/15,01:51:21,01,10,1, 11.8,1,1, 5.743, 10499.037, 263.348, 52567.449 21/05/15,01:51:21,02,10,1, 11.8,1,1, 5.743, 10499.058, 263.325, 52567.456 21/05/15,01:51:21,03,10,1, 11.8,1,1, 5.743, 10499.072, 263.285, 52567.448 21/05/15,01:51:21,04,10,1, 11.8,1,1, 5.743, 10499.051, 263.298, 52567.458 21/05/15,01:51:21,05,10,1, 11.8,1,1, 5.743, 10499.085, 263.257, 52567.468 21/05/15,01:51:21,06,10,1, 11.8,1,1, 5.743, 10499.054, 263.245, 52567.460 21/05/15,01:51:21,07,10,1, 11.8,1,1, 5.743, 10499.074, 263.230, 52567.488 21/05/15,01:51:21,08,10,1, 11.8,1,1, 5.743, 10499.073, 263.210, 52567.482 21/05/15,01:51:21,09,10,1, 11.8,1,1, 5.743, 10499.075, 263.204, 52567.488 21/05/15,01:51:21,10,10,1, 11.8,1,1, 5.743, 10499.060, 263.178, 52567.453 21/05/15,01:51:21,11,10,1, 11.8,1,1, 5.743, 10499.078, 263.187, 52567.528 21/05/15,01:51:21,12,10,1, 11.8,1,1, 5.743, 10499.082, 263.162, 52567.502 21/05/15,01:51:21,13,10,1, 11.8,1,1, 5.743, 10499.092, 263.139, 52567.469 21/05/15,01:51:21,14,10,1, 11.8,1,1, 5.743, 10499.087, 263.139, 52567.537 21/05/15,01:51:21,15,10,1, 11.8,1,1, 5.743, 10499.074, 263.111, 52567.531 21/05/15,01:51:21,16,10,1, 11.8,1,1, 5.743, 10499.066, 263.134, 52567.810 21/05/15,01:51:21,17,10,1, 11.8,1,1, 5.743, 10499.125, 263.060, 52567.492 21/05/15,01:51:21,18,10,1, 11.8,1,1, 5.743, 10499.073, 263.103, 52567.764 21/05/15,01:51:21,19,10,1, 11.8,1,1, 5.743, 10499.129, 263.019, 52567.409 21/05/15,01:51:22,00,09,1, 11.9,1,1, 5.744, 10499.122, 263.019, 52567.409 21/05/15,01:51:22,01,09,1, 11.9,1,1, 5.744, 10499.123, 263.004, 52567.506 21/05/15,01:51:22,02,09,1, 11.9,1,1, 5.744, 10499.123, 262.971, 52567.507 21/05/15,01:51:22,03,09,1, 11.9,1,1, 5.744, 10499.110, 262.991, 52567.538 21/05/15,01:51:22,04,09,1, 11.9,1,1, 5.744, 10499.142, 262.939, 52567.494 21/05/15,01:51:22,05,09,1, 11.9,1,1, 5.744, 10499.122, 262.941, 52567.549 21/05/15,01:51:22,06,09,1, 11.9,1,1, 5.744, 10499.128, 262.906, 52567.513 21/05/15,01:51:22,07,09,1, 11.9,1,1, 5.744, 10499.147, 262.922, 52567.532 21/05/15,01:51:22,08,09,1, 11.9,1,1, 5.744, 10499.119, 262.880, 52567.540 21/05/15,01:51:22,09,09,1, 11.9,1,1, 5.744, 10499.165, 262.873, 52567.550 21/05/15,01:51:22,10,09,1, 11.9,1,1, 5.744, 10499.126, 262.871, 52567.580 21/05/15,01:51:22,11,09,1, 11.9,1,1, 5.744, 10499.175, 262.834, 52567.556 21/05/15,01:51:22,12,09,1, 11.9,1,1, 5.744, 10499.169, 262.825, 52567.587 21/05/15,01:51:22,13,09,1, 11.9,1,1, 5.744, 10499.166, 262.793, 52567.553 21/05/15,01:51:22,14,09,1, 11.9,1,1, 5.744, 10499.195, 262.783, 52567.566 21/05/15,01:51:22,15,09,1, 11.9,1,1, 5.744, 10499.208, 262.760, 52567.553 21/05/15,01:51:22,16,09,1, 11.9,1,1, 5.744, 10499.184, 262.785, 52567.612 21/05/15,01:51:22,17,09,1, 11.9,1,1, 5.744, 10499.212, 262.749, 52567.561 21/05/15,01:51:22,18,09,1, 11.9,1,1, 5.744, 10499.189, 262.719, 52567.547 21/05/15,01:51:22,19,09,1, 11.9,1,1, 5.744, 10499.205, 262.694, 52567.592 21/05/15,01:51:23,00,08,1, 11.8,1,1, 5.747, 10499.197, 262.694, 52567.592 21/05/15,01:51:23,01,08,1, 11.8,1,1, 5.747, 10499.235, 262.682, 52567.577 21/05/15,01:51:23,02,08,1, 11.8,1,1, 5.747, 10499.214, 262.647, 52567.559 21/05/15,01:51:23,03,08,1, 11.8,1,1, 5.747, 10499.232, 262.629, 52567.582 21/05/15,01:51:23,04,08,1, 11.8,1,1, 5.747, 10499.227, 262.619, 52567.578 21/05/15,01:51:23,05,08,1, 11.8,1,1, 5.747, 10499.227, 262.627, 52567.577 21/05/15,01:51:23,06,08,1, 11.8,1,1, 5.747, 10499.248, 262.631, 52567.565 21/05/15,01:51:23,07,08,1, 11.8,1,1, 5.747, 10499.256, 262.593, 52567.568 21/05/15,01:51:23,08,08,1, 11.8,1,1, 5.747, 10499.275, 262.593, 52567.609 21/05/15,01:51:23,09,08,1, 11.8,1,1, 5.747, 10499.274, 262.558, 52567.576 21/05/15,01:51:23,10,08,1, 11.8,1,1, 5.747, 10499.287, 262.560, 52567.582 21/05/15,01:51:23,11,08,1, 11.8,1,1, 5.747, 10499.292, 262.537, 52567.566 21/05/15,01:51:23,12,08,1, 11.8,1,1, 5.747, 10499.309, 262.534, 52567.612 21/05/15,01:51:23,13,08,1, 11.8,1,1, 5.747, 10499.291, 262.510, 52567.584 21/05/15,01:51:23,14,08,1, 11.8,1,1, 5.747, 10499.286, 262.485, 52567.615 21/05/15,01:51:23,15,08,1, 11.8,1,1, 5.747, 10499.307, 262.500, 52567.638 21/05/15,01:51:23,16,08,1, 11.8,1,1, 5.747, 10499.324, 262.469, 52567.634 21/05/15,01:51:23,17,08,1, 11.8,1,1, 5.747, 10499.313, 262.457, 52567.577 21/05/15,01:51:23,18,08,1, 11.8,1,1, 5.747, 10499.354, 262.427, 52567.619 21/05/15,01:51:23,19,08,1, 11.8,1,1, 5.747, 10499.347, 262.438, 52567.634 21/05/15,01:51:24,00,10,1, 11.8,1,1, 5.743, 10499.339, 262.438, 52567.634 21/05/15,01:51:24,01,10,1, 11.8,1,1, 5.743, 10499.378, 262.355, 52567.605 21/05/15,01:51:24,02,10,1, 11.8,1,1, 5.743, 10499.402, 262.374, 52567.613 21/05/15,01:51:24,03,10,1, 11.8,1,1, 5.743, 10499.412, 262.343, 52567.439 21/05/15,01:51:24,04,10,1, 11.8,1,1, 5.743, 10499.438, 262.357, 52567.729 21/05/15,01:51:24,05,10,1, 11.8,1,1, 5.743, 10499.457, 262.323, 52567.645 21/05/15,01:51:24,06,10,1, 11.8,1,1, 5.743, 10499.443, 262.317, 52567.652 21/05/15,01:51:24,07,10,1, 11.8,1,1, 5.743, 10499.449, 262.312, 52567.858 21/05/15,01:51:24,08,10,1, 11.8,1,1, 5.743, 10499.532, 262.255, 52567.484 21/05/15,01:51:24,09,10,1, 11.8,1,1, 5.743, 10499.469, 262.299, 52567.522 21/05/15,01:51:24,10,10,1, 11.8,1,1, 5.743, 10499.513, 262.265, 52567.581 21/05/15,01:51:24,11,10,1, 11.8,1,1, 5.743, 10499.521, 262.243, 52567.626 21/05/15,01:51:24,12,10,1, 11.8,1,1, 5.743, 10499.522, 262.251, 52567.629 21/05/15,01:51:24,13,10,1, 11.8,1,1, 5.743, 10499.565, 262.250, 52567.688 21/05/15,01:51:24,14,10,1, 11.8,1,1, 5.743, 10499.578, 262.215, 52567.600 21/05/15,01:51:24,15,10,1, 11.8,1,1, 5.743, 10499.589, 262.190, 52567.624 21/05/15,01:51:24,16,10,1, 11.8,1,1, 5.743, 10499.607, 262.199, 52567.618 21/05/15,01:51:24,17,10,1, 11.8,1,1, 5.743, 10499.616, 262.176, 52567.610 21/05/15,01:51:24,18,10,1, 11.8,1,1, 5.743, 10499.644, 262.183, 52567.598 21/05/15,01:51:24,19,10,1, 11.8,1,1, 5.743, 10499.643, 262.146, 52567.641 21/05/15,01:51:25,00,09,1, 11.9,1,1, 5.746, 10499.640, 262.146, 52567.641 21/05/15,01:51:25,01,09,1, 11.9,1,1, 5.746, 10499.719, 262.111, 52567.591 21/05/15,01:51:25,02,09,1, 11.9,1,1, 5.746, 10499.718, 262.139, 52567.604 21/05/15,01:51:25,03,09,1, 11.9,1,1, 5.746, 10499.768, 262.118, 52567.631 21/05/15,01:51:25,04,09,1, 11.9,1,1, 5.746, 10499.764, 262.113, 52567.617 21/05/15,01:51:25,05,09,1, 11.9,1,1, 5.746, 10499.786, 262.114, 52567.640 21/05/15,01:51:25,06,09,1, 11.9,1,1, 5.746, 10499.819, 262.094, 52567.644 21/05/15,01:51:25,07,09,1, 11.9,1,1, 5.746, 10499.860, 262.105, 52567.653 21/05/15,01:51:25,08,09,1, 11.9,1,1, 5.746, 10499.861, 262.072, 52567.640 21/05/15,01:51:25,09,09,1, 11.9,1,1, 5.746, 10499.934, 262.094, 52567.609 21/05/15,01:51:25,10,09,1, 11.9,1,1, 5.746, 10499.917, 262.063, 52567.630 21/05/15,01:51:25,11,09,1, 11.9,1,1, 5.746, 10499.963, 262.047, 52567.646 21/05/15,01:51:25,12,09,1, 11.9,1,1, 5.746, 10499.984, 262.100, 52567.686 21/05/15,01:51:25,13,09,1, 11.9,1,1, 5.746, 10500.033, 262.054, 52567.651 21/05/15,01:51:25,14,09,1, 11.9,1,1, 5.746, 10500.055, 262.062, 52567.639 21/05/15,01:51:25,15,09,1, 11.9,1,1, 5.746, 10500.084, 262.048, 52567.609 21/05/15,01:51:25,16,09,1, 11.9,1,1, 5.746, 10500.119, 262.037, 52567.697 21/05/15,01:51:25,17,09,1, 11.9,1,1, 5.746, 10500.133, 262.045, 52567.653 21/05/15,01:51:25,18,09,1, 11.9,1,1, 5.746, 10500.199, 262.020, 52567.636 21/05/15,01:51:25,19,09,1, 11.9,1,1, 5.746, 10500.228, 262.015, 52567.607 21/05/15,01:51:26,00,09,1, 11.8,1,1, 5.744, 10500.224, 262.015, 52567.607 21/05/15,01:51:26,01,09,1, 11.8,1,1, 5.744, 10500.300, 262.055, 52567.625 21/05/15,01:51:26,02,09,1, 11.8,1,1, 5.744, 10500.290, 262.039, 52567.610 21/05/15,01:51:26,03,09,1, 11.8,1,1, 5.744, 10500.345, 262.033, 52567.666 21/05/15,01:51:26,04,09,1, 11.8,1,1, 5.744, 10500.376, 262.026, 52567.651 21/05/15,01:51:26,05,09,1, 11.8,1,1, 5.744, 10500.411, 262.020, 52567.689 21/05/15,01:51:26,06,09,1, 11.8,1,1, 5.744, 10500.430, 262.025, 52567.627 21/05/15,01:51:26,07,09,1, 11.8,1,1, 5.744, 10500.496, 262.015, 52567.697 21/05/15,01:51:26,08,09,1, 11.8,1,1, 5.744, 10500.508, 262.043, 52567.682 21/05/15,01:51:26,09,09,1, 11.8,1,1, 5.744, 10500.532, 262.005, 52567.664 21/05/15,01:51:26,10,09,1, 11.8,1,1, 5.744, 10500.582, 262.053, 52567.691 21/05/15,01:51:26,11,09,1, 11.8,1,1, 5.744, 10500.610, 262.038, 52567.680 21/05/15,01:51:26,12,09,1, 11.8,1,1, 5.744, 10500.627, 262.074, 52567.657 21/05/15,01:51:26,13,09,1, 11.8,1,1, 5.744, 10500.675, 262.065, 52567.698 21/05/15,01:51:26,14,09,1, 11.8,1,1, 5.744, 10500.721, 262.073, 52567.726 21/05/15,01:51:26,15,09,1, 11.8,1,1, 5.744, 10500.741, 262.081, 52567.713 21/05/15,01:51:26,16,09,1, 11.8,1,1, 5.744, 10500.774, 262.057, 52567.695 21/05/15,01:51:26,17,09,1, 11.8,1,1, 5.744, 10500.811, 262.107, 52567.678 21/05/15,01:51:26,18,09,1, 11.8,1,1, 5.744, 10500.841, 262.082, 52567.670 21/05/15,01:51:26,19,09,1, 11.8,1,1, 5.744, 10500.892, 262.066, 52567.717 21/05/15,01:51:27,00,10,1, 11.8,1,1, 5.747, 10500.891, 262.066, 52567.717 21/05/15,01:51:27,01,10,1, 11.8,1,1, 5.747, 10500.958, 262.109, 52567.745 21/05/15,01:51:27,02,10,1, 11.8,1,1, 5.747, 10500.990, 262.098, 52567.672 21/05/15,01:51:27,03,10,1, 11.8,1,1, 5.747, 10501.026, 262.095, 52567.721 21/05/15,01:51:27,04,10,1, 11.8,1,1, 5.747, 10501.065, 262.093, 52567.707 21/05/15,01:51:27,05,10,1, 11.8,1,1, 5.747, 10501.079, 262.084, 52567.735 21/05/15,01:51:27,06,10,1, 11.8,1,1, 5.747, 10501.147, 262.133, 52567.721 21/05/15,01:51:27,07,10,1, 11.8,1,1, 5.747, 10501.149, 262.096, 52567.694 21/05/15,01:51:27,08,10,1, 11.8,1,1, 5.747, 10501.180, 262.164, 52567.712 21/05/15,01:51:27,09,10,1, 11.8,1,1, 5.747, 10501.218, 262.113, 52567.737 21/05/15,01:51:27,10,10,1, 11.8,1,1, 5.747, 10501.244, 262.123, 52567.721 21/05/15,01:51:27,11,10,1, 11.8,1,1, 5.747, 10501.287, 262.136, 52567.728 21/05/15,01:51:27,12,10,1, 11.8,1,1, 5.747, 10501.308, 262.134, 52567.769 21/05/15,01:51:27,13,10,1, 11.8,1,1, 5.747, 10501.318, 262.145, 52567.751 21/05/15,01:51:27,14,10,1, 11.8,1,1, 5.747, 10501.393, 262.128, 52567.487 21/05/15,01:51:27,15,10,1, 11.8,1,1, 5.747, 10501.378, 262.176, 52567.768 21/05/15,01:51:27,16,10,1, 11.8,1,1, 5.747, 10501.415, 262.150, 52567.732 21/05/15,01:51:27,17,10,1, 11.8,1,1, 5.747, 10501.457, 262.160, 52567.760 21/05/15,01:51:27,18,10,1, 11.8,1,1, 5.747, 10501.504, 262.154, 52567.779 21/05/15,01:51:27,19,10,1, 11.8,1,1, 5.747, 10501.517, 262.153, 52567.769 21/05/15,01:51:28,00,09,1, 11.9,1,1, 5.744, 10501.509, 262.153, 52567.769 21/05/15,01:51:28,01,09,1, 11.9,1,1, 5.744, 10501.604, 262.151, 52567.762 21/05/15,01:51:28,02,09,1, 11.9,1,1, 5.744, 10501.648, 262.167, 52567.767 21/05/15,01:51:28,03,09,1, 11.9,1,1, 5.744, 10501.670, 262.152, 52567.762 21/05/15,01:51:28,04,09,1, 11.9,1,1, 5.744, 10501.713, 262.171, 52567.763 21/05/15,01:51:28,05,09,1, 11.9,1,1, 5.744, 10501.741, 262.158, 52567.781 21/05/15,01:51:28,06,09,1, 11.9,1,1, 5.744, 10501.781, 262.189, 52567.802 21/05/15,01:51:28,07,09,1, 11.9,1,1, 5.744, 10501.833, 262.170, 52567.785 21/05/15,01:51:28,08,09,1, 11.9,1,1, 5.744, 10501.834, 262.210, 52567.918 21/05/15,01:51:28,09,09,1, 11.9,1,1, 5.744, 10501.913, 262.197, 52567.745 21/05/15,01:51:28,10,09,1, 11.9,1,1, 5.744, 10501.931, 262.182, 52567.716 21/05/15,01:51:28,11,09,1, 11.9,1,1, 5.744, 10501.946, 262.230, 52567.787 21/05/15,01:51:28,12,09,1, 11.9,1,1, 5.744, 10501.946, 262.219, 52567.799 21/05/15,01:51:28,13,09,1, 11.9,1,1, 5.744, 10501.992, 262.260, 52567.860 21/05/15,01:51:28,14,09,1, 11.9,1,1, 5.744, 10502.023, 262.223, 52567.854 21/05/15,01:51:28,15,09,1, 11.9,1,1, 5.744, 10502.063, 262.232, 52567.832 21/05/15,01:51:28,16,09,1, 11.9,1,1, 5.744, 10502.070, 262.255, 52567.859 21/05/15,01:51:28,17,09,1, 11.9,1,1, 5.744, 10502.133, 262.261, 52567.851 21/05/15,01:51:28,18,09,1, 11.9,1,1, 5.744, 10502.146, 262.265, 52567.870 21/05/15,01:51:28,19,09,1, 11.9,1,1, 5.744, 10502.184, 262.270, 52567.835 21/05/15,01:51:29,00,09,1, 11.9,1,1, 5.747, 10502.176, 262.270, 52567.835 21/05/15,01:51:29,01,09,1, 11.9,1,1, 5.747, 10502.221, 262.285, 52567.854 21/05/15,01:51:29,02,09,1, 11.9,1,1, 5.747, 10502.250, 262.291, 52567.835 21/05/15,01:51:29,03,09,1, 11.9,1,1, 5.747, 10502.279, 262.277, 52567.835 21/05/15,01:51:29,04,09,1, 11.9,1,1, 5.747, 10502.282, 262.286, 52567.857 21/05/15,01:51:29,05,09,1, 11.9,1,1, 5.747, 10502.363, 262.296, 52567.889 21/05/15,01:51:29,06,09,1, 11.9,1,1, 5.747, 10502.356, 262.329, 52567.885 21/05/15,01:51:29,07,09,1, 11.9,1,1, 5.747, 10502.413, 262.330, 52567.895 21/05/15,01:51:29,08,09,1, 11.9,1,1, 5.747, 10502.409, 262.317, 52567.855 21/05/15,01:51:29,09,09,1, 11.9,1,1, 5.747, 10502.424, 262.356, 52567.885 21/05/15,01:51:29,10,09,1, 11.9,1,1, 5.747, 10502.464, 262.336, 52567.877 21/05/15,01:51:29,11,09,1, 11.9,1,1, 5.747, 10502.487, 262.377, 52567.917 21/05/15,01:51:29,12,09,1, 11.9,1,1, 5.747, 10502.495, 262.367, 52567.930 21/05/15,01:51:29,13,09,1, 11.9,1,1, 5.747, 10502.540, 262.350, 52567.913 21/05/15,01:51:29,14,09,1, 11.9,1,1, 5.747, 10502.567, 262.390, 52567.932 21/05/15,01:51:29,15,09,1, 11.9,1,1, 5.747, 10502.598, 262.382, 52567.975 21/05/15,01:51:29,16,09,1, 11.9,1,1, 5.747, 10502.606, 262.400, 52567.994 21/05/15,01:51:29,17,09,1, 11.9,1,1, 5.747, 10502.614, 262.388, 52567.925 21/05/15,01:51:29,18,09,1, 11.9,1,1, 5.747, 10502.667, 262.408, 52567.892 21/05/15,01:51:29,19,09,1, 11.9,1,1, 5.747, 10502.668, 262.408, 52567.985 21/05/15,01:51:30,00,09,1, 11.9,1,1, 5.746, 10502.660, 262.408, 52567.985 21/05/15,01:51:30,01,09,1, 11.9,1,1, 5.746, 10502.751, 262.421, 52567.976 21/05/15,01:51:30,02,09,1, 11.9,1,1, 5.746, 10502.752, 262.429, 52567.956 21/05/15,01:51:30,03,09,1, 11.9,1,1, 5.746, 10502.757, 262.460, 52567.994 21/05/15,01:51:30,04,09,1, 11.9,1,1, 5.746, 10502.815, 262.424, 52567.928 21/05/15,01:51:30,05,09,1, 11.9,1,1, 5.746, 10502.834, 262.438, 52567.947 21/05/15,01:51:30,06,09,1, 11.9,1,1, 5.746, 10502.820, 262.463, 52567.947 21/05/15,01:51:30,07,09,1, 11.9,1,1, 5.746, 10502.858, 262.463, 52568.008 21/05/15,01:51:30,08,09,1, 11.9,1,1, 5.746, 10502.867, 262.457, 52567.999 21/05/15,01:51:30,09,09,1, 11.9,1,1, 5.746, 10502.895, 262.457, 52567.994 21/05/15,01:51:30,10,09,1, 11.9,1,1, 5.746, 10502.931, 262.455, 52568.019 21/05/15,01:51:30,11,09,1, 11.9,1,1, 5.746, 10502.943, 262.466, 52567.995 21/05/15,01:51:30,12,09,1, 11.9,1,1, 5.746, 10502.967, 262.509, 52568.022 21/05/15,01:51:30,13,09,1, 11.9,1,1, 5.746, 10502.979, 262.500, 52568.165 21/05/15,01:51:30,14,09,1, 11.9,1,1, 5.746, 10502.971, 262.509, 52568.002 21/05/15,01:51:30,15,09,1, 11.9,1,1, 5.746, 10503.000, 262.498, 52568.011 21/05/15,01:51:30,16,09,1, 11.9,1,1, 5.746, 10503.024, 262.514, 52568.012 21/05/15,01:51:30,17,09,1, 11.9,1,1, 5.746, 10503.069, 262.526, 52568.050 21/05/15,01:51:30,18,09,1, 11.9,1,1, 5.746, 10503.074, 262.506, 52568.038 21/05/15,01:51:30,19,09,1, 11.9,1,1, 5.746, 10503.094, 262.518, 52568.034 21/05/15,01:51:31,00,09,1, 11.9,1,1, 5.746, 10503.086, 262.518, 52568.034 21/05/15,01:51:31,01,09,1, 11.9,1,1, 5.746, 10503.130, 262.530, 52568.125 21/05/15,01:51:31,02,09,1, 11.9,1,1, 5.746, 10503.152, 262.528, 52568.070 21/05/15,01:51:31,03,09,1, 11.9,1,1, 5.746, 10503.182, 262.544, 52568.099 21/05/15,01:51:31,04,09,1, 11.9,1,1, 5.746, 10503.194, 262.502, 52568.095 21/05/15,01:51:31,05,09,1, 11.9,1,1, 5.746, 10503.243, 262.510, 52568.102 21/05/15,01:51:31,06,09,1, 11.9,1,1, 5.746, 10503.225, 262.534, 52567.988 21/05/15,01:51:31,07,09,1, 11.9,1,1, 5.746, 10503.286, 262.524, 52568.119 21/05/15,01:51:31,08,09,1, 11.9,1,1, 5.746, 10503.301, 262.531, 52568.118 21/05/15,01:51:31,09,09,1, 11.9,1,1, 5.746, 10503.312, 262.512, 52568.073 21/05/15,01:51:31,10,09,1, 11.9,1,1, 5.746, 10503.292, 262.554, 52568.268 21/05/15,01:51:31,11,09,1, 11.9,1,1, 5.746, 10503.320, 262.498, 52568.039 21/05/15,01:51:31,12,09,1, 11.9,1,1, 5.746, 10503.322, 262.497, 52568.122 21/05/15,01:51:31,13,09,1, 11.9,1,1, 5.746, 10503.362, 262.507, 52568.147 21/05/15,01:51:31,14,09,1, 11.9,1,1, 5.746, 10503.368, 262.482, 52568.152 21/05/15,01:51:31,15,09,1, 11.9,1,1, 5.746, 10503.376, 262.489, 52568.188 21/05/15,01:51:31,16,09,1, 11.9,1,1, 5.746, 10503.392, 262.473, 52568.154 21/05/15,01:51:31,17,09,1, 11.9,1,1, 5.746, 10503.414, 262.504, 52568.208 21/05/15,01:51:31,18,09,1, 11.9,1,1, 5.746, 10503.414, 262.472, 52568.132 21/05/15,01:51:31,19,09,1, 11.9,1,1, 5.746, 10503.444, 262.487, 52568.205 21/05/15,01:51:32,00,10,1, 11.9,1,1, 5.741, 10503.436, 262.487, 52568.205 21/05/15,01:51:32,01,10,1, 11.9,1,1, 5.741, 10503.451, 262.469, 52568.141 21/05/15,01:51:32,02,10,1, 11.9,1,1, 5.741, 10503.455, 262.469, 52568.189 21/05/15,01:51:32,03,10,1, 11.9,1,1, 5.741, 10503.455, 262.457, 52568.156 21/05/15,01:51:32,04,10,1, 11.9,1,1, 5.741, 10503.491, 262.461, 52568.194 21/05/15,01:51:32,05,10,1, 11.9,1,1, 5.741, 10503.480, 262.412, 52568.169 21/05/15,01:51:32,06,10,1, 11.9,1,1, 5.741, 10503.493, 262.417, 52568.217 21/05/15,01:51:32,07,10,1, 11.9,1,1, 5.741, 10503.506, 262.412, 52568.215 21/05/15,01:51:32,08,10,1, 11.9,1,1, 5.741, 10503.526, 262.397, 52568.235 21/05/15,01:51:32,09,10,1, 11.9,1,1, 5.741, 10503.545, 262.410, 52568.203 21/05/15,01:51:32,10,10,1, 11.9,1,1, 5.741, 10503.543, 262.395, 52568.247 21/05/15,01:51:32,11,10,1, 11.9,1,1, 5.741, 10503.557, 262.404, 52568.258 21/05/15,01:51:32,12,10,1, 11.9,1,1, 5.741, 10503.542, 262.359, 52568.244 21/05/15,01:51:32,13,10,1, 11.9,1,1, 5.741, 10503.562, 262.393, 52568.242 21/05/15,01:51:32,14,10,1, 11.9,1,1, 5.741, 10503.600, 262.348, 52568.228 21/05/15,01:51:32,15,10,1, 11.9,1,1, 5.741, 10503.621, 262.369, 52568.272 21/05/15,01:51:32,16,10,1, 11.9,1,1, 5.741, 10503.567, 262.337, 52568.257 21/05/15,01:51:32,17,10,1, 11.9,1,1, 5.741, 10503.593, 262.333, 52568.286 21/05/15,01:51:32,18,10,1, 11.9,1,1, 5.741, 10503.599, 262.318, 52568.250 21/05/15,01:51:32,19,10,1, 11.9,1,1, 5.741, 10503.625, 262.291, 52568.265 21/05/15,01:51:33,00,10,1, 11.8,1,1, 5.744, 10503.620, 262.291, 52568.265 21/05/15,01:51:33,01,10,1, 11.8,1,1, 5.744, 10503.627, 262.279, 52568.313 21/05/15,01:51:33,02,10,1, 11.8,1,1, 5.744, 10503.637, 262.284, 52568.278 21/05/15,01:51:33,03,10,1, 11.8,1,1, 5.744, 10503.654, 262.260, 52568.297 21/05/15,01:51:33,04,10,1, 11.8,1,1, 5.744, 10503.645, 262.249, 52568.295 21/05/15,01:51:33,05,10,1, 11.8,1,1, 5.744, 10503.648, 262.240, 52568.320 21/05/15,01:51:33,06,10,1, 11.8,1,1, 5.744, 10503.663, 262.227, 52568.320 21/05/15,01:51:33,07,10,1, 11.8,1,1, 5.744, 10503.656, 262.230, 52568.317 21/05/15,01:51:33,08,10,1, 11.8,1,1, 5.744, 10503.682, 262.186, 52568.337 21/05/15,01:51:33,09,10,1, 11.8,1,1, 5.744, 10503.683, 262.212, 52568.301 21/05/15,01:51:33,10,10,1, 11.8,1,1, 5.744, 10503.696, 262.161, 52568.332 21/05/15,01:51:33,11,10,1, 11.8,1,1, 5.744, 10503.708, 262.191, 52568.346 21/05/15,01:51:33,12,10,1, 11.8,1,1, 5.744, 10503.701, 262.141, 52568.330 21/05/15,01:51:33,13,10,1, 11.8,1,1, 5.744, 10503.682, 262.147, 52568.361 21/05/15,01:51:33,14,10,1, 11.8,1,1, 5.744, 10503.706, 262.118, 52568.347 21/05/15,01:51:33,15,10,1, 11.8,1,1, 5.744, 10503.716, 262.113, 52568.381 21/05/15,01:51:33,16,10,1, 11.8,1,1, 5.744, 10503.697, 262.103, 52568.419 21/05/15,01:51:33,17,10,1, 11.8,1,1, 5.744, 10503.699, 262.091, 52568.357 21/05/15,01:51:33,18,10,1, 11.8,1,1, 5.744, 10503.736, 262.106, 52568.379 21/05/15,01:51:33,19,10,1, 11.8,1,1, 5.744, 10503.716, 262.070, 52568.354 21/05/15,01:51:34,00,09,1, 11.9,1,1, 5.744, 10503.712, 262.070, 52568.354 21/05/15,01:51:34,01,09,1, 11.9,1,1, 5.744, 10503.717, 262.046, 52568.380 21/05/15,01:51:34,02,09,1, 11.9,1,1, 5.744, 10503.744, 262.047, 52568.380 21/05/15,01:51:34,03,09,1, 11.9,1,1, 5.744, 10503.747, 262.028, 52568.362 21/05/15,01:51:34,04,09,1, 11.9,1,1, 5.744, 10503.747, 262.015, 52568.371 21/05/15,01:51:34,05,09,1, 11.9,1,1, 5.744, 10503.760, 262.032, 52568.373 21/05/15,01:51:34,06,09,1, 11.9,1,1, 5.744, 10503.750, 261.999, 52568.366 21/05/15,01:51:34,07,09,1, 11.9,1,1, 5.744, 10503.746, 262.021, 52568.388 21/05/15,01:51:34,08,09,1, 11.9,1,1, 5.744, 10503.738, 261.974, 52568.400 21/05/15,01:51:34,09,09,1, 11.9,1,1, 5.744, 10503.776, 261.960, 52568.387 21/05/15,01:51:34,10,09,1, 11.9,1,1, 5.744, 10503.744, 261.975, 52568.382 21/05/15,01:51:34,11,09,1, 11.9,1,1, 5.744, 10503.774, 261.984, 52568.414 21/05/15,01:51:34,12,09,1, 11.9,1,1, 5.744, 10503.781, 261.960, 52568.417 21/05/15,01:51:34,13,09,1, 11.9,1,1, 5.744, 10503.760, 261.941, 52568.375 21/05/15,01:51:34,14,09,1, 11.9,1,1, 5.744, 10503.768, 261.936, 52568.436 21/05/15,01:51:34,15,09,1, 11.9,1,1, 5.744, 10503.773, 261.937, 52568.372 21/05/15,01:51:34,16,09,1, 11.9,1,1, 5.744, 10503.781, 261.915, 52568.435 21/05/15,01:51:34,17,09,1, 11.9,1,1, 5.744, 10503.789, 261.922, 52568.408 21/05/15,01:51:34,18,09,1, 11.9,1,1, 5.744, 10503.792, 261.930, 52568.472 21/05/15,01:51:34,19,09,1, 11.9,1,1, 5.744, 10503.774, 261.915, 52568.408 21/05/15,01:51:35,00,09,1, 11.9,1,1, 5.748, 10503.770, 261.915, 52568.408 21/05/15,01:51:35,01,09,1, 11.9,1,1, 5.748, 10503.812, 261.895, 52568.387 21/05/15,01:51:35,02,09,1, 11.9,1,1, 5.748, 10503.806, 261.894, 52568.397 21/05/15,01:51:35,03,09,1, 11.9,1,1, 5.748, 10503.820, 261.932, 52568.397 21/05/15,01:51:35,04,09,1, 11.9,1,1, 5.748, 10503.791, 261.911, 52568.425 21/05/15,01:51:35,05,09,1, 11.9,1,1, 5.748, 10503.813, 261.914, 52568.438 21/05/15,01:51:35,06,09,1, 11.9,1,1, 5.748, 10503.813, 261.904, 52568.418 21/05/15,01:51:35,07,09,1, 11.9,1,1, 5.748, 10503.799, 261.915, 52568.458 21/05/15,01:51:35,08,09,1, 11.9,1,1, 5.748, 10503.805, 261.901, 52568.478 21/05/15,01:51:35,09,09,1, 11.9,1,1, 5.748, 10503.824, 261.918, 52568.472 21/05/15,01:51:35,10,09,1, 11.9,1,1, 5.748, 10503.811, 261.919, 52568.490 21/05/15,01:51:35,11,09,1, 11.9,1,1, 5.748, 10503.812, 261.901, 52568.482 21/05/15,01:51:35,12,09,1, 11.9,1,1, 5.748, 10503.854, 261.939, 52568.437 21/05/15,01:51:35,13,09,1, 11.9,1,1, 5.748, 10503.812, 261.912, 52568.546 21/05/15,01:51:35,14,09,1, 11.9,1,1, 5.748, 10503.845, 261.947, 52568.533 21/05/15,01:51:35,15,09,1, 11.9,1,1, 5.748, 10503.843, 261.897, 52568.515 21/05/15,01:51:35,16,09,1, 11.9,1,1, 5.748, 10503.794, 261.950, 52568.688 21/05/15,01:51:35,17,09,1, 11.9,1,1, 5.748, 10503.876, 261.907, 52568.595 21/05/15,01:51:35,18,09,1, 11.9,1,1, 5.748, 10503.862, 261.940, 52568.495 21/05/15,01:51:35,19,09,1, 11.9,1,1, 5.748, 10503.865, 261.940, 52568.548 21/05/15,01:51:36,00,09,1, 11.9,1,1, 5.745, 10503.862, 261.940, 52568.548 21/05/15,01:51:36,01,09,1, 11.9,1,1, 5.745, 10503.869, 261.958, 52568.541 21/05/15,01:51:36,02,09,1, 11.9,1,1, 5.745, 10503.866, 261.931, 52568.531 21/05/15,01:51:36,03,09,1, 11.9,1,1, 5.745, 10503.889, 261.950, 52568.540 21/05/15,01:51:36,04,09,1, 11.9,1,1, 5.745, 10503.891, 261.978, 52568.510 21/05/15,01:51:36,05,09,1, 11.9,1,1, 5.745, 10503.900, 261.979, 52568.555 21/05/15,01:51:36,06,09,1, 11.9,1,1, 5.745, 10503.917, 261.986, 52568.586 21/05/15,01:51:36,07,09,1, 11.9,1,1, 5.745, 10503.915, 261.976, 52568.540 21/05/15,01:51:36,08,09,1, 11.9,1,1, 5.745, 10503.910, 262.006, 52568.546 21/05/15,01:51:36,09,09,1, 11.9,1,1, 5.745, 10503.923, 261.983, 52568.585 21/05/15,01:51:36,10,09,1, 11.9,1,1, 5.745, 10503.905, 262.053, 52568.690 21/05/15,01:51:36,11,09,1, 11.9,1,1, 5.745, 10503.936, 262.017, 52568.534 21/05/15,01:51:36,12,09,1, 11.9,1,1, 5.745, 10503.936, 262.043, 52568.544 21/05/15,01:51:36,13,09,1, 11.9,1,1, 5.745, 10503.946, 262.034, 52568.429 21/05/15,01:51:36,14,09,1, 11.9,1,1, 5.745, 10503.905, 262.069, 52568.475 21/05/15,01:51:36,15,09,1, 11.9,1,1, 5.745, 10503.930, 262.073, 52568.642 21/05/15,01:51:36,16,09,1, 11.9,1,1, 5.745, 10503.933, 262.071, 52568.553 21/05/15,01:51:36,17,09,1, 11.9,1,1, 5.745, 10503.928, 262.110, 52568.603 21/05/15,01:51:36,18,09,1, 11.9,1,1, 5.745, 10503.945, 262.095, 52568.612 21/05/15,01:51:36,19,09,1, 11.9,1,1, 5.745, 10503.940, 262.155, 52568.667 21/05/15,01:51:37,00,09,1, 11.9,1,1, 5.744, 10503.937, 262.155, 52568.667 21/05/15,01:51:37,01,09,1, 11.9,1,1, 5.744, 10503.941, 262.122, 52568.682 21/05/15,01:51:37,02,09,1, 11.9,1,1, 5.744, 10503.939, 262.112, 52568.633 21/05/15,01:51:37,03,09,1, 11.9,1,1, 5.744, 10503.973, 262.139, 52568.650 21/05/15,01:51:37,04,09,1, 11.9,1,1, 5.744, 10503.955, 262.164, 52568.654 21/05/15,01:51:37,05,09,1, 11.9,1,1, 5.744, 10503.960, 262.147, 52568.676 21/05/15,01:51:37,06,09,1, 11.9,1,1, 5.744, 10503.940, 262.170, 52568.620 21/05/15,01:51:37,07,09,1, 11.9,1,1, 5.744, 10503.960, 262.168, 52568.647 21/05/15,01:51:37,08,09,1, 11.9,1,1, 5.744, 10503.943, 262.208, 52568.612 21/05/15,01:51:37,09,09,1, 11.9,1,1, 5.744, 10503.938, 262.195, 52568.682 21/05/15,01:51:37,10,09,1, 11.9,1,1, 5.744, 10503.956, 262.233, 52568.714 21/05/15,01:51:37,11,09,1, 11.9,1,1, 5.744, 10503.948, 262.203, 52568.688 21/05/15,01:51:37,12,09,1, 11.9,1,1, 5.744, 10503.950, 262.268, 52568.835 21/05/15,01:51:37,13,09,1, 11.9,1,1, 5.744, 10503.939, 262.248, 52568.651 21/05/15,01:51:37,14,09,1, 11.9,1,1, 5.744, 10503.951, 262.256, 52568.647 21/05/15,01:51:37,15,09,1, 11.9,1,1, 5.744, 10503.946, 262.263, 52568.743 21/05/15,01:51:37,16,09,1, 11.9,1,1, 5.744, 10503.949, 262.277, 52568.742 21/05/15,01:51:37,17,09,1, 11.9,1,1, 5.744, 10503.963, 262.304, 52568.708 21/05/15,01:51:37,18,09,1, 11.9,1,1, 5.744, 10503.948, 262.274, 52568.735 21/05/15,01:51:37,19,09,1, 11.9,1,1, 5.744, 10503.974, 262.327, 52568.765 21/05/15,01:51:38,00,09,1, 11.8,1,1, 5.744, 10503.970, 262.327, 52568.765 21/05/15,01:51:38,01,09,1, 11.8,1,1, 5.744, 10503.971, 262.342, 52568.757 21/05/15,01:51:38,02,09,1, 11.8,1,1, 5.744, 10503.946, 262.329, 52568.768 21/05/15,01:51:38,03,09,1, 11.8,1,1, 5.744, 10503.937, 262.374, 52568.745 21/05/15,01:51:38,04,09,1, 11.8,1,1, 5.744, 10503.940, 262.364, 52568.760 21/05/15,01:51:38,05,09,1, 11.8,1,1, 5.744, 10503.917, 262.354, 52568.708 21/05/15,01:51:38,06,09,1, 11.8,1,1, 5.744, 10503.945, 262.383, 52568.665 21/05/15,01:51:38,07,09,1, 11.8,1,1, 5.744, 10503.906, 262.368, 52568.776 21/05/15,01:51:38,08,09,1, 11.8,1,1, 5.744, 10503.933, 262.424, 52568.797 21/05/15,01:51:38,09,09,1, 11.8,1,1, 5.744, 10503.936, 262.391, 52568.789 21/05/15,01:51:38,10,09,1, 11.8,1,1, 5.744, 10503.932, 262.416, 52568.802 21/05/15,01:51:38,11,09,1, 11.8,1,1, 5.744, 10503.947, 262.418, 52568.787 21/05/15,01:51:38,12,09,1, 11.8,1,1, 5.744, 10503.936, 262.435, 52568.818 21/05/15,01:51:38,13,09,1, 11.8,1,1, 5.744, 10503.917, 262.427, 52568.816 21/05/15,01:51:38,14,09,1, 11.8,1,1, 5.744, 10503.917, 262.440, 52568.835 21/05/15,01:51:38,15,09,1, 11.8,1,1, 5.744, 10503.934, 262.455, 52568.849 21/05/15,01:51:38,16,09,1, 11.8,1,1, 5.744, 10503.935, 262.436, 52568.863 21/05/15,01:51:38,17,09,1, 11.8,1,1, 5.744, 10503.908, 262.495, 52568.853 21/05/15,01:51:38,18,09,1, 11.8,1,1, 5.744, 10503.915, 262.471, 52568.883 21/05/15,01:51:38,19,09,1, 11.8,1,1, 5.744, 10503.918, 262.491, 52568.877 21/05/15,01:51:39,00,09,1, 11.9,1,1, 5.741, 10503.912, 262.491, 52568.877 21/05/15,01:51:39,01,09,1, 11.9,1,1, 5.741, 10503.927, 262.502, 52568.876 21/05/15,01:51:39,02,09,1, 11.9,1,1, 5.741, 10503.881, 262.522, 52568.866 21/05/15,01:51:39,03,09,1, 11.9,1,1, 5.741, 10503.904, 262.503, 52568.868 21/05/15,01:51:39,04,09,1, 11.9,1,1, 5.741, 10503.889, 262.550, 52568.926 21/05/15,01:51:39,05,09,1, 11.9,1,1, 5.741, 10503.895, 262.515, 52568.875 21/05/15,01:51:39,06,09,1, 11.9,1,1, 5.741, 10503.889, 262.561, 52568.924 21/05/15,01:51:39,07,09,1, 11.9,1,1, 5.741, 10503.857, 262.548, 52568.909 21/05/15,01:51:39,08,09,1, 11.9,1,1, 5.741, 10503.897, 262.575, 52568.907 21/05/15,01:51:39,09,09,1, 11.9,1,1, 5.741, 10503.867, 262.580, 52568.902 21/05/15,01:51:39,10,09,1, 11.9,1,1, 5.741, 10503.864, 262.570, 52568.906 21/05/15,01:51:39,11,09,1, 11.9,1,1, 5.741, 10503.879, 262.585, 52568.919 21/05/15,01:51:39,12,09,1, 11.9,1,1, 5.741, 10503.862, 262.567, 52568.914 21/05/15,01:51:39,13,09,1, 11.9,1,1, 5.741, 10503.853, 262.617, 52568.937 21/05/15,01:51:39,14,09,1, 11.9,1,1, 5.741, 10503.850, 262.579, 52568.942 21/05/15,01:51:39,15,09,1, 11.9,1,1, 5.741, 10503.849, 262.595, 52568.951 21/05/15,01:51:39,16,09,1, 11.9,1,1, 5.741, 10503.831, 262.570, 52568.971 21/05/15,01:51:39,17,09,1, 11.9,1,1, 5.741, 10503.839, 262.612, 52568.986 21/05/15,01:51:39,18,09,1, 11.9,1,1, 5.741, 10503.850, 262.581, 52568.963 21/05/15,01:51:39,19,09,1, 11.9,1,1, 5.741, 10503.824, 262.577, 52568.973 21/05/15,01:51:40,00,09,1, 11.9,1,1, 5.744, 10503.820, 262.577, 52568.973 21/05/15,01:51:40,01,09,1, 11.9,1,1, 5.744, 10503.857, 262.582, 52568.999 21/05/15,01:51:40,02,09,1, 11.9,1,1, 5.744, 10503.820, 262.608, 52568.966 21/05/15,01:51:40,03,09,1, 11.9,1,1, 5.744, 10503.846, 262.562, 52568.966 21/05/15,01:51:40,04,09,1, 11.9,1,1, 5.744, 10503.846, 262.604, 52568.997 21/05/15,01:51:40,05,09,1, 11.9,1,1, 5.744, 10503.809, 262.599, 52568.951 21/05/15,01:51:40,06,09,1, 11.9,1,1, 5.744, 10503.831, 262.613, 52568.976 21/05/15,01:51:40,07,09,1, 11.9,1,1, 5.744, 10503.828, 262.615, 52569.004 21/05/15,01:51:40,08,09,1, 11.9,1,1, 5.744, 10503.840, 262.611, 52569.015 21/05/15,01:51:40,09,09,1, 11.9,1,1, 5.744, 10503.816, 262.609, 52568.997 21/05/15,01:51:40,10,09,1, 11.9,1,1, 5.744, 10503.847, 262.619, 52569.009 21/05/15,01:51:40,11,09,1, 11.9,1,1, 5.744, 10503.822, 262.623, 52569.064 21/05/15,01:51:40,12,09,1, 11.9,1,1, 5.744, 10503.813, 262.616, 52569.138 21/05/15,01:51:40,13,09,1, 11.9,1,1, 5.744, 10503.878, 262.628, 52569.011 21/05/15,01:51:40,14,09,1, 11.9,1,1, 5.744, 10503.814, 262.626, 52568.986 21/05/15,01:51:40,15,09,1, 11.9,1,1, 5.744, 10503.853, 262.636, 52569.041 21/05/15,01:51:40,16,09,1, 11.9,1,1, 5.744, 10503.845, 262.608, 52569.056 21/05/15,01:51:40,17,09,1, 11.9,1,1, 5.744, 10503.834, 262.614, 52569.056 21/05/15,01:51:40,18,09,1, 11.9,1,1, 5.744, 10503.830, 262.659, 52569.063 21/05/15,01:51:40,19,09,1, 11.9,1,1, 5.744, 10503.854, 262.648, 52569.129 21/05/15,01:51:41,00,09,1, 11.8,1,1, 5.744, 10503.854, 262.648, 52569.129 21/05/15,01:51:41,01,09,1, 11.8,1,1, 5.744, 10503.855, 262.652, 52569.065 21/05/15,01:51:41,02,09,1, 11.8,1,1, 5.744, 10503.847, 262.670, 52569.143 21/05/15,01:51:41,03,09,1, 11.8,1,1, 5.744, 10503.844, 262.665, 52569.029 21/05/15,01:51:41,04,09,1, 11.8,1,1, 5.744, 10503.865, 262.688, 52569.160 21/05/15,01:51:41,05,09,1, 11.8,1,1, 5.744, 10503.861, 262.690, 52569.112 21/05/15,01:51:41,06,09,1, 11.8,1,1, 5.744, 10503.863, 262.677, 52569.148 21/05/15,01:51:41,07,09,1, 11.8,1,1, 5.744, 10503.856, 262.697, 52569.116 21/05/15,01:51:41,08,09,1, 11.8,1,1, 5.744, 10503.869, 262.718, 52569.164 21/05/15,01:51:41,09,09,1, 11.8,1,1, 5.744, 10503.867, 262.724, 52569.172 21/05/15,01:51:41,10,09,1, 11.8,1,1, 5.744, 10503.847, 262.706, 52569.146 21/05/15,01:51:41,11,09,1, 11.8,1,1, 5.744, 10503.876, 262.763, 52569.173 21/05/15,01:51:41,12,09,1, 11.8,1,1, 5.744, 10503.871, 262.728, 52569.182 21/05/15,01:51:41,13,09,1, 11.8,1,1, 5.744, 10503.883, 262.749, 52569.173 21/05/15,01:51:41,14,09,1, 11.8,1,1, 5.744, 10503.880, 262.766, 52569.206 21/05/15,01:51:41,15,09,1, 11.8,1,1, 5.744, 10503.865, 262.756, 52569.221 21/05/15,01:51:41,16,09,1, 11.8,1,1, 5.744, 10503.903, 262.792, 52569.243 21/05/15,01:51:41,17,09,1, 11.8,1,1, 5.744, 10503.905, 262.796, 52569.217 21/05/15,01:51:41,18,09,1, 11.8,1,1, 5.744, 10503.886, 262.810, 52569.245 21/05/15,01:51:41,19,09,1, 11.8,1,1, 5.744, 10503.881, 262.824, 52569.245 21/05/15,01:51:42,00,09,1, 11.9,1,1, 5.744, 10503.879, 262.824, 52569.245 21/05/15,01:51:42,01,09,1, 11.9,1,1, 5.744, 10503.910, 262.852, 52569.229 21/05/15,01:51:42,02,09,1, 11.9,1,1, 5.744, 10503.912, 262.888, 52569.268 21/05/15,01:51:42,03,09,1, 11.9,1,1, 5.744, 10503.908, 262.882, 52569.262 21/05/15,01:51:42,04,09,1, 11.9,1,1, 5.744, 10503.921, 262.919, 52569.260 21/05/15,01:51:42,05,09,1, 11.9,1,1, 5.744, 10503.937, 262.949, 52569.299 21/05/15,01:51:42,06,09,1, 11.9,1,1, 5.744, 10503.914, 262.933, 52569.285 21/05/15,01:51:42,07,09,1, 11.9,1,1, 5.744, 10503.915, 262.992, 52569.293 21/05/15,01:51:42,08,09,1, 11.9,1,1, 5.744, 10503.958, 262.960, 52569.292 21/05/15,01:51:42,09,09,1, 11.9,1,1, 5.744, 10503.936, 262.958, 52569.325 21/05/15,01:51:42,10,09,1, 11.9,1,1, 5.744, 10503.936, 262.996, 52569.287 21/05/15,01:51:42,11,09,1, 11.9,1,1, 5.744, 10503.918, 263.047, 52569.301 21/05/15,01:51:42,12,09,1, 11.9,1,1, 5.744, 10503.950, 263.021, 52569.309 21/05/15,01:51:42,13,09,1, 11.9,1,1, 5.744, 10503.941, 263.065, 52569.305 21/05/15,01:51:42,14,09,1, 11.9,1,1, 5.744, 10503.934, 263.081, 52569.324 21/05/15,01:51:42,15,09,1, 11.9,1,1, 5.744, 10503.973, 263.107, 52569.318 21/05/15,01:51:42,16,09,1, 11.9,1,1, 5.744, 10503.949, 263.120, 52569.379 21/05/15,01:51:42,17,09,1, 11.9,1,1, 5.744, 10503.942, 263.132, 52569.335 21/05/15,01:51:42,18,09,1, 11.9,1,1, 5.744, 10503.966, 263.169, 52569.335 21/05/15,01:51:42,19,09,1, 11.9,1,1, 5.744, 10503.927, 263.159, 52569.322 21/05/15,01:51:43,00,09,1, 11.9,1,1, 5.744, 10503.920, 263.159, 52569.322 21/05/15,01:51:43,01,09,1, 11.9,1,1, 5.744, 10503.944, 263.198, 52569.366 21/05/15,01:51:43,02,09,1, 11.9,1,1, 5.744, 10503.955, 263.260, 52569.411 21/05/15,01:51:43,03,09,1, 11.9,1,1, 5.744, 10503.935, 263.257, 52569.415 21/05/15,01:51:43,04,09,1, 11.9,1,1, 5.744, 10503.956, 263.295, 52569.439 21/05/15,01:51:43,05,09,1, 11.9,1,1, 5.744, 10503.967, 263.308, 52569.422 21/05/15,01:51:43,06,09,1, 11.9,1,1, 5.744, 10503.961, 263.319, 52569.401 21/05/15,01:51:43,07,09,1, 11.9,1,1, 5.744, 10503.961, 263.366, 52569.458 21/05/15,01:51:43,08,09,1, 11.9,1,1, 5.744, 10503.941, 263.386, 52569.412 21/05/15,01:51:43,09,09,1, 11.9,1,1, 5.744, 10503.966, 263.412, 52569.471 21/05/15,01:51:43,10,09,1, 11.9,1,1, 5.744, 10503.962, 263.411, 52569.467 21/05/15,01:51:43,11,09,1, 11.9,1,1, 5.744, 10503.943, 263.478, 52569.490 21/05/15,01:51:43,12,09,1, 11.9,1,1, 5.744, 10503.944, 263.486, 52569.506 21/05/15,01:51:43,13,09,1, 11.9,1,1, 5.744, 10503.923, 263.496, 52569.463 21/05/15,01:51:43,14,09,1, 11.9,1,1, 5.744, 10503.950, 263.545, 52569.477 21/05/15,01:51:43,15,09,1, 11.9,1,1, 5.744, 10503.937, 263.551, 52569.479 21/05/15,01:51:43,16,09,1, 11.9,1,1, 5.744, 10503.928, 263.600, 52569.516 21/05/15,01:51:43,17,09,1, 11.9,1,1, 5.744, 10503.932, 263.614, 52569.549 21/05/15,01:51:43,18,09,1, 11.9,1,1, 5.744, 10503.941, 263.632, 52569.510 21/05/15,01:51:43,19,09,1, 11.9,1,1, 5.744, 10503.908, 263.639, 52569.498 21/05/15,01:51:44,00,09,1, 11.9,1,1, 5.748, 10503.904, 263.639, 52569.498 21/05/15,01:51:44,01,09,1, 11.9,1,1, 5.748, 10503.902, 263.681, 52569.502 21/05/15,01:51:44,02,09,1, 11.9,1,1, 5.748, 10503.915, 263.705, 52569.519 21/05/15,01:51:44,03,09,1, 11.9,1,1, 5.748, 10503.933, 263.739, 52569.568 21/05/15,01:51:44,04,09,1, 11.9,1,1, 5.748, 10503.898, 263.769, 52569.577 21/05/15,01:51:44,05,09,1, 11.9,1,1, 5.748, 10503.892, 263.795, 52569.564 21/05/15,01:51:44,06,09,1, 11.9,1,1, 5.748, 10503.879, 263.813, 52569.555 21/05/15,01:51:44,07,09,1, 11.9,1,1, 5.748, 10503.901, 263.862, 52569.596 21/05/15,01:51:44,08,09,1, 11.9,1,1, 5.748, 10503.883, 263.861, 52569.578 21/05/15,01:51:44,09,09,1, 11.9,1,1, 5.748, 10503.900, 263.895, 52569.602 21/05/15,01:51:44,10,09,1, 11.9,1,1, 5.748, 10503.864, 263.934, 52569.593 21/05/15,01:51:44,11,09,1, 11.9,1,1, 5.748, 10503.846, 263.937, 52569.604 21/05/15,01:51:44,12,09,1, 11.9,1,1, 5.748, 10503.849, 263.963, 52569.588 21/05/15,01:51:44,13,09,1, 11.9,1,1, 5.748, 10503.833, 263.996, 52569.615 21/05/15,01:51:44,14,09,1, 11.9,1,1, 5.748, 10503.845, 264.006, 52569.615 21/05/15,01:51:44,15,09,1, 11.9,1,1, 5.748, 10503.818, 264.038, 52569.632 21/05/15,01:51:44,16,09,1, 11.9,1,1, 5.748, 10503.839, 264.074, 52569.658 21/05/15,01:51:44,17,09,1, 11.9,1,1, 5.748, 10503.801, 264.051, 52569.631 21/05/15,01:51:44,18,09,1, 11.9,1,1, 5.748, 10503.821, 264.136, 52569.708 21/05/15,01:51:44,19,09,1, 11.9,1,1, 5.748, 10503.804, 264.157, 52569.631 21/05/15,01:51:45,00,09,1, 11.9,1,1, 5.749, 10503.803, 264.157, 52569.631 21/05/15,01:51:45,01,09,1, 11.9,1,1, 5.749, 10503.791, 264.178, 52569.566 21/05/15,01:51:45,02,09,1, 11.9,1,1, 5.749, 10503.792, 264.205, 52569.738 21/05/15,01:51:45,03,09,1, 11.9,1,1, 5.749, 10503.776, 264.275, 52569.707 21/05/15,01:51:45,04,09,1, 11.9,1,1, 5.749, 10503.746, 264.269, 52569.715 21/05/15,01:51:45,05,09,1, 11.9,1,1, 5.749, 10503.771, 264.319, 52569.760 21/05/15,01:51:45,06,09,1, 11.9,1,1, 5.749, 10503.743, 264.341, 52569.749 21/05/15,01:51:45,07,09,1, 11.9,1,1, 5.749, 10503.758, 264.358, 52569.757 21/05/15,01:51:45,08,09,1, 11.9,1,1, 5.749, 10503.741, 264.391, 52569.768 21/05/15,01:51:45,09,09,1, 11.9,1,1, 5.749, 10503.737, 264.426, 52569.801 21/05/15,01:51:45,10,09,1, 11.9,1,1, 5.749, 10503.721, 264.439, 52569.735 21/05/15,01:51:45,11,09,1, 11.9,1,1, 5.749, 10503.681, 264.463, 52569.762 21/05/15,01:51:45,12,09,1, 11.9,1,1, 5.749, 10503.699, 264.497, 52569.781 21/05/15,01:51:45,13,09,1, 11.9,1,1, 5.749, 10503.703, 264.502, 52569.746 21/05/15,01:51:45,14,09,1, 11.9,1,1, 5.749, 10503.677, 264.566, 52569.791 21/05/15,01:51:45,15,09,1, 11.9,1,1, 5.749, 10503.670, 264.586, 52569.819 21/05/15,01:51:45,16,09,1, 11.9,1,1, 5.749, 10503.659, 264.611, 52569.777 21/05/15,01:51:45,17,09,1, 11.9,1,1, 5.749, 10503.650, 264.632, 52569.825 21/05/15,01:51:45,18,09,1, 11.9,1,1, 5.749, 10503.626, 264.629, 52569.786 21/05/15,01:51:45,19,09,1, 11.9,1,1, 5.749, 10503.598, 264.657, 52569.802 21/05/15,01:51:46,00,09,1, 11.9,1,1, 5.742, 10503.595, 264.657, 52569.802 21/05/15,01:51:46,01,09,1, 11.9,1,1, 5.742, 10503.577, 264.735, 52569.790 21/05/15,01:51:46,02,09,1, 11.9,1,1, 5.742, 10503.583, 264.741, 52569.807 21/05/15,01:51:46,03,09,1, 11.9,1,1, 5.742, 10503.573, 264.763, 52569.838 21/05/15,01:51:46,04,09,1, 11.9,1,1, 5.742, 10503.537, 264.807, 52569.839 21/05/15,01:51:46,05,09,1, 11.9,1,1, 5.742, 10503.520, 264.801, 52569.823 21/05/15,01:51:46,06,09,1, 11.9,1,1, 5.742, 10503.531, 264.828, 52569.833 21/05/15,01:51:46,07,09,1, 11.9,1,1, 5.742, 10503.495, 264.878, 52569.886 21/05/15,01:51:46,08,09,1, 11.9,1,1, 5.742, 10503.496, 264.892, 52569.862 21/05/15,01:51:46,09,09,1, 11.9,1,1, 5.742, 10503.487, 264.931, 52569.844 21/05/15,01:51:46,10,09,1, 11.9,1,1, 5.742, 10503.476, 264.972, 52569.887 21/05/15,01:51:46,11,09,1, 11.9,1,1, 5.742, 10503.443, 264.979, 52569.853 21/05/15,01:51:46,12,09,1, 11.9,1,1, 5.742, 10503.426, 265.001, 52569.877 21/05/15,01:51:46,13,09,1, 11.9,1,1, 5.742, 10503.389, 265.045, 52569.872 21/05/15,01:51:46,14,09,1, 11.9,1,1, 5.742, 10503.348, 265.066, 52569.849 21/05/15,01:51:46,15,09,1, 11.9,1,1, 5.742, 10503.376, 265.091, 52569.866 21/05/15,01:51:46,16,09,1, 11.9,1,1, 5.742, 10503.353, 265.110, 52569.900 21/05/15,01:51:46,17,09,1, 11.9,1,1, 5.742, 10503.317, 265.145, 52569.918 21/05/15,01:51:46,18,09,1, 11.9,1,1, 5.742, 10503.307, 265.170, 52569.946 21/05/15,01:51:46,19,09,1, 11.9,1,1, 5.742, 10503.267, 265.168, 52569.915 21/05/15,01:51:47,00,09,1, 11.9,1,1, 5.744, 10503.261, 265.168, 52569.915 21/05/15,01:51:47,01,09,1, 11.9,1,1, 5.744, 10503.246, 265.233, 52569.952 21/05/15,01:51:47,02,09,1, 11.9,1,1, 5.744, 10503.207, 265.237, 52569.960 21/05/15,01:51:47,03,09,1, 11.9,1,1, 5.744, 10503.180, 265.254, 52570.002 21/05/15,01:51:47,04,09,1, 11.9,1,1, 5.744, 10503.167, 265.291, 52569.972 21/05/15,01:51:47,05,09,1, 11.9,1,1, 5.744, 10503.140, 265.318, 52569.950 21/05/15,01:51:47,06,09,1, 11.9,1,1, 5.744, 10503.124, 265.327, 52569.967 21/05/15,01:51:47,07,09,1, 11.9,1,1, 5.744, 10503.096, 265.357, 52569.996 21/05/15,01:51:47,08,09,1, 11.9,1,1, 5.744, 10503.095, 265.365, 52570.009 21/05/15,01:51:47,09,09,1, 11.9,1,1, 5.744, 10503.057, 265.413, 52569.998 21/05/15,01:51:47,10,09,1, 11.9,1,1, 5.744, 10503.051, 265.404, 52570.028 21/05/15,01:51:47,11,09,1, 11.9,1,1, 5.744, 10503.011, 265.444, 52570.035 21/05/15,01:51:47,12,09,1, 11.9,1,1, 5.744, 10502.994, 265.452, 52570.017 21/05/15,01:51:47,13,09,1, 11.9,1,1, 5.744, 10502.988, 265.464, 52570.021 21/05/15,01:51:47,14,09,1, 11.9,1,1, 5.744, 10502.911, 265.497, 52570.028 21/05/15,01:51:47,15,09,1, 11.9,1,1, 5.744, 10502.946, 265.509, 52569.860 21/05/15,01:51:47,16,09,1, 11.9,1,1, 5.744, 10502.931, 265.542, 52570.054 21/05/15,01:51:47,17,09,1, 11.9,1,1, 5.744, 10502.868, 265.560, 52570.034 21/05/15,01:51:47,18,09,1, 11.9,1,1, 5.744, 10502.846, 265.574, 52570.057 21/05/15,01:51:47,19,09,1, 11.9,1,1, 5.744, 10502.807, 265.585, 52570.074 21/05/15,01:51:48,00,09,1, 11.8,1,1, 5.743, 10502.802, 265.585, 52570.074 21/05/15,01:51:48,01,09,1, 11.8,1,1, 5.743, 10502.752, 265.625, 52570.100 21/05/15,01:51:48,02,09,1, 11.8,1,1, 5.743, 10502.710, 265.646, 52570.125 21/05/15,01:51:48,03,09,1, 11.8,1,1, 5.743, 10502.712, 265.700, 52570.128 21/05/15,01:51:48,04,09,1, 11.8,1,1, 5.743, 10502.678, 265.708, 52570.106 21/05/15,01:51:48,05,09,1, 11.8,1,1, 5.743, 10502.639, 265.714, 52570.130 21/05/15,01:51:48,06,09,1, 11.8,1,1, 5.743, 10502.613, 265.747, 52570.150 21/05/15,01:51:48,07,09,1, 11.8,1,1, 5.743, 10502.576, 265.734, 52569.912 21/05/15,01:51:48,08,09,1, 11.8,1,1, 5.743, 10502.539, 265.812, 52570.210 21/05/15,01:51:48,09,09,1, 11.8,1,1, 5.743, 10502.532, 265.794, 52570.255 21/05/15,01:51:48,10,09,1, 11.8,1,1, 5.743, 10502.485, 265.835, 52570.209 21/05/15,01:51:48,11,09,1, 11.8,1,1, 5.743, 10502.473, 265.809, 52570.201 21/05/15,01:51:48,12,09,1, 11.8,1,1, 5.743, 10502.438, 265.856, 52570.204 21/05/15,01:51:48,13,09,1, 11.8,1,1, 5.743, 10502.434, 265.851, 52570.247 21/05/15,01:51:48,14,09,1, 11.8,1,1, 5.743, 10502.368, 265.864, 52570.228 21/05/15,01:51:48,15,09,1, 11.8,1,1, 5.743, 10502.378, 265.882, 52570.248 21/05/15,01:51:48,16,09,1, 11.8,1,1, 5.743, 10502.312, 265.898, 52570.217 21/05/15,01:51:48,17,09,1, 11.8,1,1, 5.743, 10502.321, 265.928, 52570.194 21/05/15,01:51:48,18,09,1, 11.8,1,1, 5.743, 10502.272, 265.937, 52570.228 21/05/15,01:51:48,19,09,1, 11.8,1,1, 5.743, 10502.250, 265.968, 52570.239 21/05/15,01:51:49,00,09,1, 11.8,1,1, 5.742, 10502.243, 265.968, 52570.239 21/05/15,01:51:49,01,09,1, 11.8,1,1, 5.742, 10502.192, 265.992, 52570.266 21/05/15,01:51:49,02,09,1, 11.8,1,1, 5.742, 10502.156, 266.009, 52570.272 21/05/15,01:51:49,03,09,1, 11.8,1,1, 5.742, 10502.140, 265.998, 52570.278 21/05/15,01:51:49,04,09,1, 11.8,1,1, 5.742, 10502.115, 266.018, 52570.277 21/05/15,01:51:49,05,09,1, 11.8,1,1, 5.742, 10502.085, 266.019, 52570.258 21/05/15,01:51:49,06,09,1, 11.8,1,1, 5.742, 10502.027, 266.057, 52570.282 21/05/15,01:51:49,07,09,1, 11.8,1,1, 5.742, 10502.001, 266.061, 52570.292 21/05/15,01:51:49,08,09,1, 11.8,1,1, 5.742, 10501.972, 266.099, 52570.231 21/05/15,01:51:49,09,09,1, 11.8,1,1, 5.742, 10501.943, 266.098, 52570.252 21/05/15,01:51:49,10,09,1, 11.8,1,1, 5.742, 10501.913, 266.092, 52570.297 21/05/15,01:51:49,11,09,1, 11.8,1,1, 5.742, 10501.870, 266.088, 52570.287 21/05/15,01:51:49,12,09,1, 11.8,1,1, 5.742, 10501.844, 266.122, 52570.329 21/05/15,01:51:49,13,09,1, 11.8,1,1, 5.742, 10501.845, 266.117, 52570.299 21/05/15,01:51:49,14,09,1, 11.8,1,1, 5.742, 10501.788, 266.129, 52570.301 21/05/15,01:51:49,15,09,1, 11.8,1,1, 5.742, 10501.764, 266.148, 52570.344 21/05/15,01:51:49,16,09,1, 11.8,1,1, 5.742, 10501.741, 266.156, 52570.329 21/05/15,01:51:49,17,09,1, 11.8,1,1, 5.742, 10501.718, 266.171, 52570.368 21/05/15,01:51:49,18,09,1, 11.8,1,1, 5.742, 10501.685, 266.188, 52570.376 21/05/15,01:51:49,19,09,1, 11.8,1,1, 5.742, 10501.647, 266.202, 52570.391 21/05/15,01:51:50,00,10,1, 11.9,1,1, 5.742, 10501.642, 266.202, 52570.391 21/05/15,01:51:50,01,10,1, 11.9,1,1, 5.742, 10501.598, 266.217, 52570.392 21/05/15,01:51:50,02,10,1, 11.9,1,1, 5.742, 10501.571, 266.210, 52570.337 21/05/15,01:51:50,03,10,1, 11.9,1,1, 5.742, 10501.523, 266.189, 52570.363 21/05/15,01:51:50,04,10,1, 11.9,1,1, 5.742, 10501.497, 266.207, 52570.399 21/05/15,01:51:50,05,10,1, 11.9,1,1, 5.742, 10501.484, 266.244, 52570.405 21/05/15,01:51:50,06,10,1, 11.9,1,1, 5.742, 10501.451, 266.239, 52570.372 21/05/15,01:51:50,07,10,1, 11.9,1,1, 5.742, 10501.447, 266.249, 52570.358 21/05/15,01:51:50,08,10,1, 11.9,1,1, 5.742, 10501.396, 266.251, 52570.346 21/05/15,01:51:50,09,10,1, 11.9,1,1, 5.742, 10501.377, 266.275, 52570.384 21/05/15,01:51:50,10,10,1, 11.9,1,1, 5.742, 10501.330, 266.282, 52570.399 21/05/15,01:51:50,11,10,1, 11.9,1,1, 5.742, 10501.337, 266.313, 52570.404 21/05/15,01:51:50,12,10,1, 11.9,1,1, 5.742, 10501.314, 266.263, 52570.400 21/05/15,01:51:50,13,10,1, 11.9,1,1, 5.742, 10501.272, 266.275, 52570.401 21/05/15,01:51:50,14,10,1, 11.9,1,1, 5.742, 10501.252, 266.289, 52570.446 21/05/15,01:51:50,15,10,1, 11.9,1,1, 5.742, 10501.237, 266.293, 52570.416 21/05/15,01:51:50,16,10,1, 11.9,1,1, 5.742, 10501.201, 266.314, 52570.457 21/05/15,01:51:50,17,10,1, 11.9,1,1, 5.742, 10501.187, 266.309, 52570.451 21/05/15,01:51:50,18,10,1, 11.9,1,1, 5.742, 10501.184, 266.347, 52570.461 21/05/15,01:51:50,19,10,1, 11.9,1,1, 5.742, 10501.153, 266.341, 52570.436 21/05/15,01:51:51,00,10,1, 11.8,1,1, 5.740, 10501.150, 266.341, 52570.436 21/05/15,01:51:51,01,10,1, 11.8,1,1, 5.740, 10501.102, 266.356, 52570.484 21/05/15,01:51:51,02,10,1, 11.8,1,1, 5.740, 10501.096, 266.356, 52570.484 21/05/15,01:51:51,03,10,1, 11.8,1,1, 5.740, 10501.064, 266.360, 52570.468 21/05/15,01:51:51,04,10,1, 11.8,1,1, 5.740, 10501.062, 266.354, 52570.522 21/05/15,01:51:51,05,10,1, 11.8,1,1, 5.740, 10501.053, 266.369, 52570.535 21/05/15,01:51:51,06,10,1, 11.8,1,1, 5.740, 10501.012, 266.370, 52570.512 21/05/15,01:51:51,07,10,1, 11.8,1,1, 5.740, 10501.031, 266.384, 52570.504 21/05/15,01:51:51,08,10,1, 11.8,1,1, 5.740, 10500.990, 266.374, 52570.528 21/05/15,01:51:51,09,10,1, 11.8,1,1, 5.740, 10500.988, 266.414, 52570.543 21/05/15,01:51:51,10,10,1, 11.8,1,1, 5.740, 10500.965, 266.372, 52570.525 21/05/15,01:51:51,11,10,1, 11.8,1,1, 5.740, 10500.967, 266.399, 52570.536 21/05/15,01:51:51,12,10,1, 11.8,1,1, 5.740, 10500.931, 266.422, 52570.545 21/05/15,01:51:51,13,10,1, 11.8,1,1, 5.740, 10500.935, 266.412, 52570.492 21/05/15,01:51:51,14,10,1, 11.8,1,1, 5.740, 10500.907, 266.441, 52570.563 21/05/15,01:51:51,15,10,1, 11.8,1,1, 5.740, 10500.876, 266.411, 52570.525 21/05/15,01:51:51,16,10,1, 11.8,1,1, 5.740, 10500.890, 266.403, 52570.560 21/05/15,01:51:51,17,10,1, 11.8,1,1, 5.740, 10500.853, 266.429, 52570.553 21/05/15,01:51:51,18,10,1, 11.8,1,1, 5.740, 10500.856, 266.419, 52570.515 21/05/15,01:51:51,19,10,1, 11.8,1,1, 5.740, 10500.844, 266.426, 52570.548 21/05/15,01:51:52,00,10,1, 11.9,1,1, 5.746, 10500.841, 266.426, 52570.548 21/05/15,01:51:52,01,10,1, 11.9,1,1, 5.746, 10500.815, 266.396, 52570.545 21/05/15,01:51:52,02,10,1, 11.9,1,1, 5.746, 10500.812, 266.421, 52570.552 21/05/15,01:51:52,03,10,1, 11.9,1,1, 5.746, 10500.797, 266.411, 52570.562 21/05/15,01:51:52,04,10,1, 11.9,1,1, 5.746, 10500.789, 266.449, 52570.561 21/05/15,01:51:52,05,10,1, 11.9,1,1, 5.746, 10500.779, 266.442, 52570.587 21/05/15,01:51:52,06,10,1, 11.9,1,1, 5.746, 10500.791, 266.429, 52570.578 21/05/15,01:51:52,07,10,1, 11.9,1,1, 5.746, 10500.759, 266.425, 52570.608 21/05/15,01:51:52,08,10,1, 11.9,1,1, 5.746, 10500.759, 266.418, 52570.571 21/05/15,01:51:52,09,10,1, 11.9,1,1, 5.746, 10500.758, 266.455, 52570.611 21/05/15,01:51:52,10,10,1, 11.9,1,1, 5.746, 10500.730, 266.428, 52570.591 21/05/15,01:51:52,11,10,1, 11.9,1,1, 5.746, 10500.740, 266.467, 52570.607 21/05/15,01:51:52,12,10,1, 11.9,1,1, 5.746, 10500.732, 266.439, 52570.614 21/05/15,01:51:52,13,10,1, 11.9,1,1, 5.746, 10500.713, 266.477, 52570.653 21/05/15,01:51:52,14,10,1, 11.9,1,1, 5.746, 10500.707, 266.445, 52570.628 21/05/15,01:51:52,15,10,1, 11.9,1,1, 5.746, 10500.715, 266.472, 52570.638 21/05/15,01:51:52,16,10,1, 11.9,1,1, 5.746, 10500.698, 266.462, 52570.652 21/05/15,01:51:52,17,10,1, 11.9,1,1, 5.746, 10500.701, 266.468, 52570.605 21/05/15,01:51:52,18,10,1, 11.9,1,1, 5.746, 10500.712, 266.475, 52570.498 21/05/15,01:51:52,19,10,1, 11.9,1,1, 5.746, 10500.687, 266.472, 52570.574 21/05/15,01:51:53,00,10,1, 11.8,1,1, 5.744, 10500.683, 266.472, 52570.574 21/05/15,01:51:53,01,10,1, 11.8,1,1, 5.744, 10500.677, 266.490, 52570.625 21/05/15,01:51:53,02,10,1, 11.8,1,1, 5.744, 10500.687, 266.509, 52570.688 21/05/15,01:51:53,03,10,1, 11.8,1,1, 5.744, 10500.660, 266.483, 52570.639 21/05/15,01:51:53,04,10,1, 11.8,1,1, 5.744, 10500.662, 266.519, 52570.703 21/05/15,01:51:53,05,10,1, 11.8,1,1, 5.744, 10500.650, 266.531, 52570.665 21/05/15,01:51:53,06,10,1, 11.8,1,1, 5.744, 10500.661, 266.521, 52570.698 21/05/15,01:51:53,07,10,1, 11.8,1,1, 5.744, 10500.653, 266.531, 52570.690 21/05/15,01:51:53,08,10,1, 11.8,1,1, 5.744, 10500.685, 266.531, 52570.713 21/05/15,01:51:53,09,10,1, 11.8,1,1, 5.744, 10500.674, 266.542, 52570.704 21/05/15,01:51:53,10,10,1, 11.8,1,1, 5.744, 10500.684, 266.517, 52570.695 21/05/15,01:51:53,11,10,1, 11.8,1,1, 5.744, 10500.677, 266.564, 52570.714 21/05/15,01:51:53,12,10,1, 11.8,1,1, 5.744, 10500.662, 266.551, 52570.703 21/05/15,01:51:53,13,10,1, 11.8,1,1, 5.744, 10500.658, 266.580, 52570.747 21/05/15,01:51:53,14,10,1, 11.8,1,1, 5.744, 10500.668, 266.552, 52570.737 21/05/15,01:51:53,15,10,1, 11.8,1,1, 5.744, 10500.673, 266.553, 52570.780 21/05/15,01:51:53,16,10,1, 11.8,1,1, 5.744, 10500.650, 266.571, 52570.746 21/05/15,01:51:53,17,10,1, 11.8,1,1, 5.744, 10500.683, 266.553, 52570.761 21/05/15,01:51:53,18,10,1, 11.8,1,1, 5.744, 10500.659, 266.570, 52570.789 21/05/15,01:51:53,19,10,1, 11.8,1,1, 5.744, 10500.661, 266.569, 52570.776 21/05/15,01:51:54,00,09,1, 11.9,1,1, 5.745, 10500.658, 266.569, 52570.776 21/05/15,01:51:54,01,09,1, 11.9,1,1, 5.745, 10500.672, 266.539, 52570.737 21/05/15,01:51:54,02,09,1, 11.9,1,1, 5.745, 10500.683, 266.564, 52570.794 21/05/15,01:51:54,03,09,1, 11.9,1,1, 5.745, 10500.663, 266.556, 52570.747 21/05/15,01:51:54,04,09,1, 11.9,1,1, 5.745, 10500.702, 266.572, 52570.773 21/05/15,01:51:54,05,09,1, 11.9,1,1, 5.745, 10500.669, 266.569, 52570.768 21/05/15,01:51:54,06,09,1, 11.9,1,1, 5.745, 10500.689, 266.570, 52570.793 21/05/15,01:51:54,07,09,1, 11.9,1,1, 5.745, 10500.669, 266.579, 52570.791 21/05/15,01:51:54,08,09,1, 11.9,1,1, 5.745, 10500.702, 266.563, 52570.800 21/05/15,01:51:54,09,09,1, 11.9,1,1, 5.745, 10500.720, 266.580, 52570.768 21/05/15,01:51:54,10,09,1, 11.9,1,1, 5.745, 10500.690, 266.553, 52570.746 21/05/15,01:51:54,11,09,1, 11.9,1,1, 5.745, 10500.694, 266.596, 52570.780 21/05/15,01:51:54,12,09,1, 11.9,1,1, 5.745, 10500.689, 266.561, 52570.762 21/05/15,01:51:54,13,09,1, 11.9,1,1, 5.745, 10500.736, 266.603, 52570.854 21/05/15,01:51:54,14,09,1, 11.9,1,1, 5.745, 10500.713, 266.577, 52570.812 21/05/15,01:51:54,15,09,1, 11.9,1,1, 5.745, 10500.736, 266.597, 52570.828 21/05/15,01:51:54,16,09,1, 11.9,1,1, 5.745, 10500.722, 266.578, 52570.809 21/05/15,01:51:54,17,09,1, 11.9,1,1, 5.745, 10500.738, 266.599, 52570.801 21/05/15,01:51:54,18,09,1, 11.9,1,1, 5.745, 10500.752, 266.581, 52570.766 21/05/15,01:51:54,19,09,1, 11.9,1,1, 5.745, 10500.775, 266.590, 52570.830 21/05/15,01:51:55,00,09,1, 11.9,1,1, 5.744, 10500.774, 266.590, 52570.830 21/05/15,01:51:55,01,09,1, 11.9,1,1, 5.744, 10500.755, 266.595, 52570.857 21/05/15,01:51:55,02,09,1, 11.9,1,1, 5.744, 10500.760, 266.633, 52570.860 21/05/15,01:51:55,03,09,1, 11.9,1,1, 5.744, 10500.745, 266.602, 52570.811 21/05/15,01:51:55,04,09,1, 11.9,1,1, 5.744, 10500.753, 266.624, 52570.808 21/05/15,01:51:55,05,09,1, 11.9,1,1, 5.744, 10500.737, 266.611, 52570.819 21/05/15,01:51:55,06,09,1, 11.9,1,1, 5.744, 10500.787, 266.624, 52570.847 21/05/15,01:51:55,07,09,1, 11.9,1,1, 5.744, 10500.761, 266.601, 52570.949 21/05/15,01:51:55,08,09,1, 11.9,1,1, 5.744, 10500.768, 266.619, 52570.763 21/05/15,01:51:55,09,09,1, 11.9,1,1, 5.744, 10500.762, 266.602, 52570.791 21/05/15,01:51:55,10,09,1, 11.9,1,1, 5.744, 10500.781, 266.584, 52570.796 21/05/15,01:51:55,11,09,1, 11.9,1,1, 5.744, 10500.790, 266.633, 52570.822 21/05/15,01:51:55,12,09,1, 11.9,1,1, 5.744, 10500.793, 266.607, 52570.814 21/05/15,01:51:55,13,09,1, 11.9,1,1, 5.744, 10500.807, 266.657, 52570.839 21/05/15,01:51:55,14,09,1, 11.9,1,1, 5.744, 10500.783, 266.617, 52570.866 21/05/15,01:51:55,15,09,1, 11.9,1,1, 5.744, 10500.828, 266.644, 52570.894 21/05/15,01:51:55,16,09,1, 11.9,1,1, 5.744, 10500.786, 266.612, 52570.861 21/05/15,01:51:55,17,09,1, 11.9,1,1, 5.744, 10500.827, 266.631, 52570.839 21/05/15,01:51:55,18,09,1, 11.9,1,1, 5.744, 10500.776, 266.629, 52570.843 21/05/15,01:51:55,19,09,1, 11.9,1,1, 5.744, 10500.800, 266.632, 52570.856 21/05/15,01:51:56,00,09,1, 11.9,1,1, 5.740, 10500.799, 266.632, 52570.856 21/05/15,01:51:56,01,09,1, 11.9,1,1, 5.740, 10500.785, 266.615, 52570.776 21/05/15,01:51:56,02,09,1, 11.9,1,1, 5.740, 10500.811, 266.650, 52570.866 21/05/15,01:51:56,03,09,1, 11.9,1,1, 5.740, 10500.817, 266.626, 52570.822 21/05/15,01:51:56,04,09,1, 11.9,1,1, 5.740, 10500.779, 266.621, 52570.816 21/05/15,01:51:56,05,09,1, 11.9,1,1, 5.740, 10500.777, 266.633, 52570.837 21/05/15,01:51:56,06,09,1, 11.9,1,1, 5.740, 10500.768, 266.647, 52570.832 21/05/15,01:51:56,07,09,1, 11.9,1,1, 5.740, 10500.746, 266.623, 52570.838 21/05/15,01:51:56,08,09,1, 11.9,1,1, 5.740, 10500.743, 266.627, 52570.833 21/05/15,01:51:56,09,09,1, 11.9,1,1, 5.740, 10500.767, 266.630, 52570.863 21/05/15,01:51:56,10,09,1, 11.9,1,1, 5.740, 10500.764, 266.638, 52570.859 21/05/15,01:51:56,11,09,1, 11.9,1,1, 5.740, 10500.739, 266.651, 52570.890 21/05/15,01:51:56,12,09,1, 11.9,1,1, 5.740, 10500.725, 266.637, 52570.869 21/05/15,01:51:56,13,09,1, 11.9,1,1, 5.740, 10500.750, 266.659, 52570.871 21/05/15,01:51:56,14,09,1, 11.9,1,1, 5.740, 10500.708, 266.614, 52570.850 21/05/15,01:51:56,15,09,1, 11.9,1,1, 5.740, 10500.713, 266.673, 52570.907 21/05/15,01:51:56,16,09,1, 11.9,1,1, 5.740, 10500.672, 266.662, 52570.870 21/05/15,01:51:56,17,09,1, 11.9,1,1, 5.740, 10500.671, 266.654, 52570.876 21/05/15,01:51:56,18,09,1, 11.9,1,1, 5.740, 10500.666, 266.635, 52570.912 21/05/15,01:51:56,19,09,1, 11.9,1,1, 5.740, 10500.664, 266.660, 52570.904 21/05/15,01:51:57,00,09,1, 11.9,1,1, 5.745, 10500.658, 266.660, 52570.904 21/05/15,01:51:57,01,09,1, 11.9,1,1, 5.745, 10500.602, 266.646, 52570.882 21/05/15,01:51:57,02,09,1, 11.9,1,1, 5.745, 10500.631, 266.665, 52570.926 21/05/15,01:51:57,03,09,1, 11.9,1,1, 5.745, 10500.622, 266.663, 52570.912 21/05/15,01:51:57,04,09,1, 11.9,1,1, 5.745, 10500.600, 266.663, 52570.940 21/05/15,01:51:57,05,09,1, 11.9,1,1, 5.745, 10500.590, 266.635, 52570.893 21/05/15,01:51:57,06,09,1, 11.9,1,1, 5.745, 10500.595, 266.681, 52570.926 21/05/15,01:51:57,07,09,1, 11.9,1,1, 5.745, 10500.575, 266.642, 52570.897 21/05/15,01:51:57,08,09,1, 11.9,1,1, 5.745, 10500.579, 266.658, 52570.963 21/05/15,01:51:57,09,09,1, 11.9,1,1, 5.745, 10500.538, 266.645, 52570.920 21/05/15,01:51:57,10,09,1, 11.9,1,1, 5.745, 10500.531, 266.693, 52570.955 21/05/15,01:51:57,11,09,1, 11.9,1,1, 5.745, 10500.520, 266.657, 52571.099 21/05/15,01:51:57,12,09,1, 11.9,1,1, 5.745, 10500.526, 266.647, 52570.978 21/05/15,01:51:57,13,09,1, 11.9,1,1, 5.745, 10500.495, 266.671, 52570.957 21/05/15,01:51:57,14,09,1, 11.9,1,1, 5.745, 10500.511, 266.609, 52570.944 21/05/15,01:51:57,15,09,1, 11.9,1,1, 5.745, 10500.484, 266.647, 52570.956 21/05/15,01:51:57,16,09,1, 11.9,1,1, 5.745, 10500.457, 266.632, 52570.973 21/05/15,01:51:57,17,09,1, 11.9,1,1, 5.745, 10500.473, 266.641, 52570.986 21/05/15,01:51:57,18,09,1, 11.9,1,1, 5.745, 10500.455, 266.647, 52570.979 21/05/15,01:51:57,19,09,1, 11.9,1,1, 5.745, 10500.438, 266.649, 52571.008 21/05/15,01:51:58,00,09,1, 11.9,1,1, 5.742, 10500.432, 266.649, 52571.008 21/05/15,01:51:58,01,09,1, 11.9,1,1, 5.742, 10500.424, 266.654, 52570.990 21/05/15,01:51:58,02,09,1, 11.9,1,1, 5.742, 10500.389, 266.646, 52570.990 21/05/15,01:51:58,03,09,1, 11.9,1,1, 5.742, 10500.373, 266.643, 52571.040 21/05/15,01:51:58,04,09,1, 11.9,1,1, 5.742, 10500.372, 266.643, 52571.068 21/05/15,01:51:58,05,09,1, 11.9,1,1, 5.742, 10500.361, 266.658, 52571.027 21/05/15,01:51:58,06,09,1, 11.9,1,1, 5.742, 10500.345, 266.663, 52571.067 21/05/15,01:51:58,07,09,1, 11.9,1,1, 5.742, 10500.310, 266.631, 52571.037 21/05/15,01:51:58,08,09,1, 11.9,1,1, 5.742, 10500.316, 266.650, 52571.086 21/05/15,01:51:58,09,09,1, 11.9,1,1, 5.742, 10500.283, 266.627, 52571.047 21/05/15,01:51:58,10,09,1, 11.9,1,1, 5.742, 10500.257, 266.641, 52571.099 21/05/15,01:51:58,11,09,1, 11.9,1,1, 5.742, 10500.273, 266.643, 52571.100 21/05/15,01:51:58,12,09,1, 11.9,1,1, 5.742, 10500.256, 266.630, 52571.101 21/05/15,01:51:58,13,09,1, 11.9,1,1, 5.742, 10500.258, 266.625, 52571.141 21/05/15,01:51:58,14,09,1, 11.9,1,1, 5.742, 10500.201, 266.641, 52571.131 21/05/15,01:51:58,15,09,1, 11.9,1,1, 5.742, 10500.224, 266.648, 52571.121 21/05/15,01:51:58,16,09,1, 11.9,1,1, 5.742, 10500.186, 266.615, 52571.121 21/05/15,01:51:58,17,09,1, 11.9,1,1, 5.742, 10500.189, 266.632, 52571.154 21/05/15,01:51:58,18,09,1, 11.9,1,1, 5.742, 10500.187, 266.624, 52571.177 21/05/15,01:51:58,19,09,1, 11.9,1,1, 5.742, 10500.157, 266.647, 52571.163 21/05/15,01:51:59,00,10,1, 11.9,1,1, 5.743, 10500.157, 266.647, 52571.163 21/05/15,01:51:59,01,10,1, 11.9,1,1, 5.743, 10500.149, 266.613, 52571.177 21/05/15,01:51:59,02,10,1, 11.9,1,1, 5.743, 10500.124, 266.623, 52571.202 21/05/15,01:51:59,03,10,1, 11.9,1,1, 5.743, 10500.121, 266.618, 52571.206 21/05/15,01:51:59,04,10,1, 11.9,1,1, 5.743, 10500.127, 266.623, 52571.154 21/05/15,01:51:59,05,10,1, 11.9,1,1, 5.743, 10500.090, 266.607, 52571.222 21/05/15,01:51:59,06,10,1, 11.9,1,1, 5.743, 10500.104, 266.628, 52571.231 21/05/15,01:51:59,07,10,1, 11.9,1,1, 5.743, 10500.079, 266.606, 52571.178 21/05/15,01:51:59,08,10,1, 11.9,1,1, 5.743, 10500.058, 266.642, 52571.213 21/05/15,01:51:59,09,10,1, 11.9,1,1, 5.743, 10500.041, 266.623, 52571.285 21/05/15,01:51:59,10,10,1, 11.9,1,1, 5.743, 10500.054, 266.640, 52571.283 21/05/15,01:51:59,11,10,1, 11.9,1,1, 5.743, 10500.029, 266.611, 52571.274 21/05/15,01:51:59,12,10,1, 11.9,1,1, 5.743, 10500.001, 266.610, 52571.306 21/05/15,01:51:59,13,10,1, 11.9,1,1, 5.743, 10500.005, 266.612, 52571.301 21/05/15,01:51:59,14,10,1, 11.9,1,1, 5.743, 10499.976, 266.608, 52571.301 21/05/15,01:51:59,15,10,1, 11.9,1,1, 5.743, 10499.974, 266.622, 52571.316 21/05/15,01:51:59,16,10,1, 11.9,1,1, 5.743, 10499.964, 266.592, 52571.307 21/05/15,01:51:59,17,10,1, 11.9,1,1, 5.743, 10499.980, 266.622, 52571.361 21/05/15,01:51:59,18,10,1, 11.9,1,1, 5.743, 10499.945, 266.575, 52571.336 21/05/15,01:51:59,19,10,1, 11.9,1,1, 5.743, 10499.978, 266.624, 52571.331 21/05/15,01:52:00,00,10,1, 11.8,1,1, 5.744, 10499.973, 266.624, 52571.331 21/05/15,01:52:00,01,10,1, 11.8,1,1, 5.744, 10499.885, 266.650, 52571.642 21/05/15,01:52:00,02,10,1, 11.8,1,1, 5.744, 10499.898, 266.609, 52571.416 21/05/15,01:52:00,03,10,1, 11.8,1,1, 5.744, 10499.924, 266.563, 52571.406 21/05/15,01:52:00,04,10,1, 11.8,1,1, 5.744, 10499.891, 266.579, 52571.397 21/05/15,01:52:00,05,10,1, 11.8,1,1, 5.744, 10499.886, 266.559, 52571.411 21/05/15,01:52:00,06,10,1, 11.8,1,1, 5.744, 10499.862, 266.565, 52571.406 21/05/15,01:52:00,07,10,1, 11.8,1,1, 5.744, 10499.858, 266.560, 52571.388 21/05/15,01:52:00,08,10,1, 11.8,1,1, 5.744, 10499.847, 266.573, 52571.424 21/05/15,01:52:00,09,10,1, 11.8,1,1, 5.744, 10499.836, 266.541, 52571.448 21/05/15,01:52:00,10,10,1, 11.8,1,1, 5.744, 10499.847, 266.575, 52571.449 21/05/15,01:52:00,11,10,1, 11.8,1,1, 5.744, 10499.820, 266.583, 52571.433 21/05/15,01:52:00,12,10,1, 11.8,1,1, 5.744, 10499.846, 266.569, 52571.466 21/05/15,01:52:00,13,10,1, 11.8,1,1, 5.744, 10499.809, 266.575, 52571.465 21/05/15,01:52:00,14,10,1, 11.8,1,1, 5.744, 10499.796, 266.572, 52571.450 21/05/15,01:52:00,15,10,1, 11.8,1,1, 5.744, 10499.788, 266.564, 52571.488 21/05/15,01:52:00,16,10,1, 11.8,1,1, 5.744, 10499.771, 266.546, 52571.516 21/05/15,01:52:00,17,10,1, 11.8,1,1, 5.744, 10499.765, 266.570, 52571.505 21/05/15,01:52:00,18,10,1, 11.8,1,1, 5.744, 10499.780, 266.538, 52571.462 21/05/15,01:52:00,19,10,1, 11.8,1,1, 5.744, 10499.765, 266.565, 52571.562 21/05/15,01:52:01,00,08,1, 11.8,1,1, 5.744, 10499.765, 266.565, 52571.562 21/05/15,01:52:01,01,08,1, 11.8,1,1, 5.744, 10499.748, 266.555, 52571.565 21/05/15,01:52:01,02,08,1, 11.8,1,1, 5.744, 10499.715, 266.572, 52571.579 21/05/15,01:52:01,03,08,1, 11.8,1,1, 5.744, 10499.721, 266.574, 52571.591 21/05/15,01:52:01,04,08,1, 11.8,1,1, 5.744, 10499.686, 266.579, 52571.552 21/05/15,01:52:01,05,08,1, 11.8,1,1, 5.744, 10499.672, 266.580, 52571.578 21/05/15,01:52:01,06,08,1, 11.8,1,1, 5.744, 10499.675, 266.562, 52571.615 21/05/15,01:52:01,07,08,1, 11.8,1,1, 5.744, 10499.681, 266.551, 52571.612 21/05/15,01:52:01,08,08,1, 11.8,1,1, 5.744, 10499.656, 266.561, 52571.611 21/05/15,01:52:01,09,08,1, 11.8,1,1, 5.744, 10499.625, 266.537, 52571.635 21/05/15,01:52:01,10,08,1, 11.8,1,1, 5.744, 10499.647, 266.546, 52571.681 21/05/15,01:52:01,11,08,1, 11.8,1,1, 5.744, 10499.623, 266.528, 52571.603 21/05/15,01:52:01,12,08,1, 11.8,1,1, 5.744, 10499.622, 266.544, 52571.661 21/05/15,01:52:01,13,08,1, 11.8,1,1, 5.744, 10499.603, 266.571, 52571.674 21/05/15,01:52:01,14,08,1, 11.8,1,1, 5.744, 10499.607, 266.570, 52571.705 21/05/15,01:52:01,15,08,1, 11.8,1,1, 5.744, 10499.610, 266.567, 52571.711 21/05/15,01:52:01,16,08,1, 11.8,1,1, 5.744, 10499.603, 266.580, 52571.734 21/05/15,01:52:01,17,08,1, 11.8,1,1, 5.744, 10499.582, 266.582, 52571.718 21/05/15,01:52:01,18,08,1, 11.8,1,1, 5.744, 10499.531, 266.560, 52571.722 21/05/15,01:52:01,19,08,1, 11.8,1,1, 5.744, 10499.563, 266.579, 52571.754 21/05/15,01:52:02,00,09,1, 11.8,1,1, 5.747, 10499.556, 266.579, 52571.754 21/05/15,01:52:02,01,09,1, 11.8,1,1, 5.747, 10499.543, 266.565, 52571.758 21/05/15,01:52:02,02,09,1, 11.8,1,1, 5.747, 10499.530, 266.563, 52571.753 21/05/15,01:52:02,03,09,1, 11.8,1,1, 5.747, 10499.518, 266.603, 52571.749 21/05/15,01:52:02,04,09,1, 11.8,1,1, 5.747, 10499.501, 266.580, 52571.745 21/05/15,01:52:02,05,09,1, 11.8,1,1, 5.747, 10499.513, 266.571, 52571.802 21/05/15,01:52:02,06,09,1, 11.8,1,1, 5.747, 10499.499, 266.611, 52571.865 21/05/15,01:52:02,07,09,1, 11.8,1,1, 5.747, 10499.496, 266.579, 52571.813 21/05/15,01:52:02,08,09,1, 11.8,1,1, 5.747, 10499.476, 266.592, 52571.845 21/05/15,01:52:02,09,09,1, 11.8,1,1, 5.747, 10499.488, 266.580, 52571.843 21/05/15,01:52:02,10,09,1, 11.8,1,1, 5.747, 10499.491, 266.613, 52571.901 21/05/15,01:52:02,11,09,1, 11.8,1,1, 5.747, 10499.437, 266.563, 52571.847 21/05/15,01:52:02,12,09,1, 11.8,1,1, 5.747, 10499.460, 266.606, 52571.902 21/05/15,01:52:02,13,09,1, 11.8,1,1, 5.747, 10499.445, 266.596, 52571.910 21/05/15,01:52:02,14,09,1, 11.8,1,1, 5.747, 10499.476, 266.606, 52571.948 21/05/15,01:52:02,15,09,1, 11.8,1,1, 5.747, 10499.411, 266.582, 52571.910 21/05/15,01:52:02,16,09,1, 11.8,1,1, 5.747, 10499.417, 266.584, 52571.924 21/05/15,01:52:02,17,09,1, 11.8,1,1, 5.747, 10499.410, 266.575, 52571.966 21/05/15,01:52:02,18,09,1, 11.8,1,1, 5.747, 10499.412, 266.579, 52571.932 21/05/15,01:52:02,19,09,1, 11.8,1,1, 5.747, 10499.408, 266.608, 52571.910 21/05/15,01:52:03,00,08,1, 11.9,1,1, 5.741, 10499.406, 266.608, 52571.910 21/05/15,01:52:03,01,08,1, 11.9,1,1, 5.741, 10499.388, 266.608, 52571.959 21/05/15,01:52:03,02,08,1, 11.9,1,1, 5.741, 10499.385, 266.601, 52571.957 21/05/15,01:52:03,03,08,1, 11.9,1,1, 5.741, 10499.378, 266.586, 52571.972 21/05/15,01:52:03,04,08,1, 11.9,1,1, 5.741, 10499.359, 266.610, 52571.955 21/05/15,01:52:03,05,08,1, 11.9,1,1, 5.741, 10499.370, 266.594, 52571.972 21/05/15,01:52:03,06,08,1, 11.9,1,1, 5.741, 10499.366, 266.582, 52571.988 21/05/15,01:52:03,07,08,1, 11.9,1,1, 5.741, 10499.352, 266.592, 52572.017 21/05/15,01:52:03,08,08,1, 11.9,1,1, 5.741, 10499.366, 266.605, 52572.015 21/05/15,01:52:03,09,08,1, 11.9,1,1, 5.741, 10499.314, 266.587, 52572.027 21/05/15,01:52:03,10,08,1, 11.9,1,1, 5.741, 10499.351, 266.590, 52572.067 21/05/15,01:52:03,11,08,1, 11.9,1,1, 5.741, 10499.324, 266.595, 52572.040 21/05/15,01:52:03,12,08,1, 11.9,1,1, 5.741, 10499.320, 266.618, 52572.109 21/05/15,01:52:03,13,08,1, 11.9,1,1, 5.741, 10499.310, 266.592, 52571.965 21/05/15,01:52:03,14,08,1, 11.9,1,1, 5.741, 10499.365, 266.584, 52572.098 21/05/15,01:52:03,15,08,1, 11.9,1,1, 5.741, 10499.324, 266.602, 52572.035 21/05/15,01:52:03,16,08,1, 11.9,1,1, 5.741, 10499.322, 266.614, 52572.046 21/05/15,01:52:03,17,08,1, 11.9,1,1, 5.741, 10499.303, 266.611, 52572.138 21/05/15,01:52:03,18,08,1, 11.9,1,1, 5.741, 10499.306, 266.604, 52572.166 21/05/15,01:52:03,19,08,1, 11.9,1,1, 5.741, 10499.332, 266.617, 52572.154 21/05/15,01:52:04,00,09,1, 11.9,1,1, 5.742, 10499.331, 266.617, 52572.154 21/05/15,01:52:04,01,09,1, 11.9,1,1, 5.742, 10499.267, 266.617, 52572.152 21/05/15,01:52:04,02,09,1, 11.9,1,1, 5.742, 10499.284, 266.581, 52572.134 21/05/15,01:52:04,03,09,1, 11.9,1,1, 5.742, 10499.301, 266.594, 52572.190 21/05/15,01:52:04,04,09,1, 11.9,1,1, 5.742, 10499.266, 266.603, 52572.180 21/05/15,01:52:04,05,09,1, 11.9,1,1, 5.742, 10499.286, 266.610, 52572.213 21/05/15,01:52:04,06,09,1, 11.9,1,1, 5.742, 10499.274, 266.608, 52572.233 21/05/15,01:52:04,07,09,1, 11.9,1,1, 5.742, 10499.262, 266.601, 52572.196 21/05/15,01:52:04,08,09,1, 11.9,1,1, 5.742, 10499.260, 266.619, 52572.199 21/05/15,01:52:04,09,09,1, 11.9,1,1, 5.742, 10499.264, 266.579, 52572.003 21/05/15,01:52:04,10,09,1, 11.9,1,1, 5.742, 10499.253, 266.594, 52572.245 21/05/15,01:52:04,11,09,1, 11.9,1,1, 5.742, 10499.202, 266.594, 52572.270 21/05/15,01:52:04,12,09,1, 11.9,1,1, 5.742, 10499.230, 266.611, 52572.292 21/05/15,01:52:04,13,09,1, 11.9,1,1, 5.742, 10499.214, 266.593, 52572.266 21/05/15,01:52:04,14,09,1, 11.9,1,1, 5.742, 10499.224, 266.587, 52572.281 21/05/15,01:52:04,15,09,1, 11.9,1,1, 5.742, 10499.218, 266.567, 52572.286 21/05/15,01:52:04,16,09,1, 11.9,1,1, 5.742, 10499.225, 266.593, 52572.489 21/05/15,01:52:04,17,09,1, 11.9,1,1, 5.742, 10499.196, 266.593, 52572.213 21/05/15,01:52:04,18,09,1, 11.9,1,1, 5.742, 10499.178, 266.596, 52572.318 21/05/15,01:52:04,19,09,1, 11.9,1,1, 5.742, 10499.182, 266.613, 52572.381 21/05/15,01:52:05,00,10,1, 11.9,1,1, 5.746, 10499.181, 266.613, 52572.381 21/05/15,01:52:05,01,10,1, 11.9,1,1, 5.746, 10499.205, 266.598, 52572.319 21/05/15,01:52:05,02,10,1, 11.9,1,1, 5.746, 10499.191, 266.580, 52572.258 21/05/15,01:52:05,03,10,1, 11.9,1,1, 5.746, 10499.182, 266.586, 52572.315 21/05/15,01:52:05,04,10,1, 11.9,1,1, 5.746, 10499.148, 266.586, 52572.330 21/05/15,01:52:05,05,10,1, 11.9,1,1, 5.746, 10499.165, 266.595, 52572.327 21/05/15,01:52:05,06,10,1, 11.9,1,1, 5.746, 10499.147, 266.593, 52572.346 21/05/15,01:52:05,07,10,1, 11.9,1,1, 5.746, 10499.142, 266.562, 52572.367 21/05/15,01:52:05,08,10,1, 11.9,1,1, 5.746, 10499.163, 266.573, 52572.398 21/05/15,01:52:05,09,10,1, 11.9,1,1, 5.746, 10499.130, 266.566, 52572.382 21/05/15,01:52:05,10,10,1, 11.9,1,1, 5.746, 10499.110, 266.575, 52572.377 21/05/15,01:52:05,11,10,1, 11.9,1,1, 5.746, 10499.110, 266.560, 52572.391 21/05/15,01:52:05,12,10,1, 11.9,1,1, 5.746, 10499.105, 266.588, 52572.419 21/05/15,01:52:05,13,10,1, 11.9,1,1, 5.746, 10499.142, 266.556, 52572.400 21/05/15,01:52:05,14,10,1, 11.9,1,1, 5.746, 10499.109, 266.573, 52572.428 21/05/15,01:52:05,15,10,1, 11.9,1,1, 5.746, 10499.116, 266.565, 52572.437 21/05/15,01:52:05,16,10,1, 11.9,1,1, 5.746, 10499.085, 266.581, 52572.461 21/05/15,01:52:05,17,10,1, 11.9,1,1, 5.746, 10499.091, 266.563, 52572.488 21/05/15,01:52:05,18,10,1, 11.9,1,1, 5.746, 10499.059, 266.561, 52572.450 21/05/15,01:52:05,19,10,1, 11.9,1,1, 5.746, 10499.061, 266.576, 52572.459 21/05/15,01:52:06,00,10,1, 11.9,1,1, 5.746, 10499.055, 266.576, 52572.459 21/05/15,01:52:06,01,10,1, 11.9,1,1, 5.746, 10499.058, 266.577, 52572.436 21/05/15,01:52:06,02,10,1, 11.9,1,1, 5.746, 10499.040, 266.546, 52572.427 21/05/15,01:52:06,03,10,1, 11.9,1,1, 5.746, 10499.040, 266.596, 52572.461 21/05/15,01:52:06,04,10,1, 11.9,1,1, 5.746, 10499.005, 266.578, 52572.461 21/05/15,01:52:06,05,10,1, 11.9,1,1, 5.746, 10499.049, 266.599, 52572.470 21/05/15,01:52:06,06,10,1, 11.9,1,1, 5.746, 10499.013, 266.606, 52572.491 21/05/15,01:52:06,07,10,1, 11.9,1,1, 5.746, 10499.002, 266.593, 52572.471 21/05/15,01:52:06,08,10,1, 11.9,1,1, 5.746, 10498.996, 266.627, 52572.493 21/05/15,01:52:06,09,10,1, 11.9,1,1, 5.746, 10498.986, 266.620, 52572.448 21/05/15,01:52:06,10,10,1, 11.9,1,1, 5.746, 10498.973, 266.624, 52572.506 21/05/15,01:52:06,11,10,1, 11.9,1,1, 5.746, 10498.974, 266.620, 52572.444 21/05/15,01:52:06,12,10,1, 11.9,1,1, 5.746, 10498.988, 266.609, 52572.510 21/05/15,01:52:06,13,10,1, 11.9,1,1, 5.746, 10498.968, 266.589, 52572.451 21/05/15,01:52:06,14,10,1, 11.9,1,1, 5.746, 10498.958, 266.647, 52572.513 21/05/15,01:52:06,15,10,1, 11.9,1,1, 5.746, 10498.937, 266.607, 52572.457 21/05/15,01:52:06,16,10,1, 11.9,1,1, 5.746, 10498.942, 266.647, 52572.528 21/05/15,01:52:06,17,10,1, 11.9,1,1, 5.746, 10498.935, 266.651, 52572.487 21/05/15,01:52:06,18,10,1, 11.9,1,1, 5.746, 10498.946, 266.652, 52572.492 21/05/15,01:52:06,19,10,1, 11.9,1,1, 5.746, 10498.919, 266.659, 52572.481 21/05/15,01:52:07,00,09,1, 11.9,1,1, 5.744, 10498.914, 266.659, 52572.481 21/05/15,01:52:07,01,09,1, 11.9,1,1, 5.744, 10498.912, 266.688, 52572.478 21/05/15,01:52:07,02,09,1, 11.9,1,1, 5.744, 10498.891, 266.668, 52572.503 21/05/15,01:52:07,03,09,1, 11.9,1,1, 5.744, 10498.912, 266.709, 52572.485 21/05/15,01:52:07,04,09,1, 11.9,1,1, 5.744, 10498.894, 266.685, 52572.508 21/05/15,01:52:07,05,09,1, 11.9,1,1, 5.744, 10498.872, 266.721, 52572.491 21/05/15,01:52:07,06,09,1, 11.9,1,1, 5.744, 10498.870, 266.718, 52572.534 21/05/15,01:52:07,07,09,1, 11.9,1,1, 5.744, 10498.882, 266.737, 52572.529 21/05/15,01:52:07,08,09,1, 11.9,1,1, 5.744, 10498.876, 266.738, 52572.515 21/05/15,01:52:07,09,09,1, 11.9,1,1, 5.744, 10498.869, 266.755, 52572.525 21/05/15,01:52:07,10,09,1, 11.9,1,1, 5.744, 10498.860, 266.773, 52572.545 21/05/15,01:52:07,11,09,1, 11.9,1,1, 5.744, 10498.880, 266.758, 52572.498 21/05/15,01:52:07,12,09,1, 11.9,1,1, 5.744, 10498.851, 266.767, 52572.567 21/05/15,01:52:07,13,09,1, 11.9,1,1, 5.744, 10498.878, 266.787, 52572.526 21/05/15,01:52:07,14,09,1, 11.9,1,1, 5.744, 10498.890, 266.792, 52572.578 21/05/15,01:52:07,15,09,1, 11.9,1,1, 5.744, 10498.832, 266.807, 52572.547 21/05/15,01:52:07,16,09,1, 11.9,1,1, 5.744, 10498.860, 266.821, 52572.593 21/05/15,01:52:07,17,09,1, 11.9,1,1, 5.744, 10498.847, 266.817, 52572.571 21/05/15,01:52:07,18,09,1, 11.9,1,1, 5.744, 10498.822, 266.866, 52572.590 21/05/15,01:52:07,19,09,1, 11.9,1,1, 5.744, 10498.827, 266.873, 52572.576 21/05/15,01:52:08,00,09,1, 11.9,1,1, 5.741, 10498.822, 266.873, 52572.576 21/05/15,01:52:08,01,09,1, 11.9,1,1, 5.741, 10498.808, 266.907, 52572.543 21/05/15,01:52:08,02,09,1, 11.9,1,1, 5.741, 10498.841, 266.885, 52572.541 21/05/15,01:52:08,03,09,1, 11.9,1,1, 5.741, 10498.845, 266.926, 52572.606 21/05/15,01:52:08,04,09,1, 11.9,1,1, 5.741, 10498.819, 266.916, 52572.581 21/05/15,01:52:08,05,09,1, 11.9,1,1, 5.741, 10498.845, 266.962, 52572.604 21/05/15,01:52:08,06,09,1, 11.9,1,1, 5.741, 10498.806, 266.982, 52572.593 21/05/15,01:52:08,07,09,1, 11.9,1,1, 5.741, 10498.826, 267.006, 52572.644 21/05/15,01:52:08,08,09,1, 11.9,1,1, 5.741, 10498.806, 266.989, 52572.592 21/05/15,01:52:08,09,09,1, 11.9,1,1, 5.741, 10498.838, 267.035, 52572.606 21/05/15,01:52:08,10,09,1, 11.9,1,1, 5.741, 10498.820, 267.052, 52572.628 21/05/15,01:52:08,11,09,1, 11.9,1,1, 5.741, 10498.819, 267.051, 52572.603 21/05/15,01:52:08,12,09,1, 11.9,1,1, 5.741, 10498.814, 267.066, 52572.603 21/05/15,01:52:08,13,09,1, 11.9,1,1, 5.741, 10498.795, 267.073, 52572.590 21/05/15,01:52:08,14,09,1, 11.9,1,1, 5.741, 10498.813, 267.128, 52572.615 21/05/15,01:52:08,15,09,1, 11.9,1,1, 5.741, 10498.802, 267.132, 52572.621 21/05/15,01:52:08,16,09,1, 11.9,1,1, 5.741, 10498.800, 267.175, 52572.625 21/05/15,01:52:08,17,09,1, 11.9,1,1, 5.741, 10498.797, 267.147, 52572.616 21/05/15,01:52:08,18,09,1, 11.9,1,1, 5.741, 10498.785, 267.203, 52572.630 21/05/15,01:52:08,19,09,1, 11.9,1,1, 5.741, 10498.815, 267.196, 52572.452 21/05/15,01:52:09,00,09,1, 11.9,1,1, 5.746, 10498.813, 267.196, 52572.452 21/05/15,01:52:09,01,09,1, 11.9,1,1, 5.746, 10498.805, 267.245, 52572.610 21/05/15,01:52:09,02,09,1, 11.9,1,1, 5.746, 10498.815, 267.288, 52572.582 21/05/15,01:52:09,03,09,1, 11.9,1,1, 5.746, 10498.826, 267.307, 52572.640 21/05/15,01:52:09,04,09,1, 11.9,1,1, 5.746, 10498.793, 267.307, 52572.580 21/05/15,01:52:09,05,09,1, 11.9,1,1, 5.746, 10498.810, 267.373, 52572.612 21/05/15,01:52:09,06,09,1, 11.9,1,1, 5.746, 10498.775, 267.333, 52572.605 21/05/15,01:52:09,07,09,1, 11.9,1,1, 5.746, 10498.760, 267.387, 52572.788 21/05/15,01:52:09,08,09,1, 11.9,1,1, 5.746, 10498.778, 267.391, 52572.614 21/05/15,01:52:09,09,09,1, 11.9,1,1, 5.746, 10498.813, 267.437, 52572.630 21/05/15,01:52:09,10,09,1, 11.9,1,1, 5.746, 10498.801, 267.430, 52572.635 21/05/15,01:52:09,11,09,1, 11.9,1,1, 5.746, 10498.810, 267.469, 52572.617 21/05/15,01:52:09,12,09,1, 11.9,1,1, 5.746, 10498.789, 267.463, 52572.658 21/05/15,01:52:09,13,09,1, 11.9,1,1, 5.746, 10498.824, 267.527, 52572.665 21/05/15,01:52:09,14,09,1, 11.9,1,1, 5.746, 10498.822, 267.509, 52572.661 21/05/15,01:52:09,15,09,1, 11.9,1,1, 5.746, 10498.801, 267.542, 52572.689 21/05/15,01:52:09,16,09,1, 11.9,1,1, 5.746, 10498.821, 267.584, 52572.683 21/05/15,01:52:09,17,09,1, 11.9,1,1, 5.746, 10498.821, 267.592, 52572.707 21/05/15,01:52:09,18,09,1, 11.9,1,1, 5.746, 10498.815, 267.620, 52572.660 21/05/15,01:52:09,19,09,1, 11.9,1,1, 5.746, 10498.832, 267.606, 52572.618 21/05/15,01:52:10,00,09,1, 11.9,1,1, 5.742, 10498.830, 267.606, 52572.618 21/05/15,01:52:10,01,09,1, 11.9,1,1, 5.742, 10498.795, 267.659, 52572.644 21/05/15,01:52:10,02,09,1, 11.9,1,1, 5.742, 10498.830, 267.712, 52572.680 21/05/15,01:52:10,03,09,1, 11.9,1,1, 5.742, 10498.844, 267.712, 52572.684 21/05/15,01:52:10,04,09,1, 11.9,1,1, 5.742, 10498.862, 267.718, 52572.364 21/05/15,01:52:10,05,09,1, 11.9,1,1, 5.742, 10498.795, 267.771, 52572.658 21/05/15,01:52:10,06,09,1, 11.9,1,1, 5.742, 10498.810, 267.808, 52572.719 21/05/15,01:52:10,07,09,1, 11.9,1,1, 5.742, 10498.830, 267.828, 52572.723 21/05/15,01:52:10,08,09,1, 11.9,1,1, 5.742, 10498.807, 267.811, 52572.440 21/05/15,01:52:10,09,09,1, 11.9,1,1, 5.742, 10498.845, 267.880, 52572.836 21/05/15,01:52:10,10,09,1, 11.9,1,1, 5.742, 10498.851, 267.889, 52572.754 21/05/15,01:52:10,11,09,1, 11.9,1,1, 5.742, 10498.879, 267.888, 52572.740 21/05/15,01:52:10,12,09,1, 11.9,1,1, 5.742, 10498.881, 267.921, 52572.862 21/05/15,01:52:10,13,09,1, 11.9,1,1, 5.742, 10498.879, 267.973, 52572.670 21/05/15,01:52:10,14,09,1, 11.9,1,1, 5.742, 10498.871, 267.997, 52572.684 21/05/15,01:52:10,15,09,1, 11.9,1,1, 5.742, 10498.873, 267.986, 52572.630 21/05/15,01:52:10,16,09,1, 11.9,1,1, 5.742, 10498.843, 268.053, 52572.774 21/05/15,01:52:10,17,09,1, 11.9,1,1, 5.742, 10498.888, 268.059, 52572.726 21/05/15,01:52:10,18,09,1, 11.9,1,1, 5.742, 10498.897, 268.099, 52572.778 21/05/15,01:52:10,19,09,1, 11.9,1,1, 5.742, 10498.896, 268.100, 52572.712 21/05/15,01:52:11,00,09,1, 12.0,1,1, 5.743, 10498.888, 268.100, 52572.712 21/05/15,01:52:11,01,09,1, 12.0,1,1, 5.743, 10498.903, 268.152, 52572.703 21/05/15,01:52:11,02,09,1, 12.0,1,1, 5.743, 10498.930, 268.191, 52572.752 21/05/15,01:52:11,03,09,1, 12.0,1,1, 5.743, 10498.926, 268.190, 52572.608 21/05/15,01:52:11,04,09,1, 12.0,1,1, 5.743, 10498.949, 268.238, 52572.744 21/05/15,01:52:11,05,09,1, 12.0,1,1, 5.743, 10498.916, 268.238, 52572.700 21/05/15,01:52:11,06,09,1, 12.0,1,1, 5.743, 10498.940, 268.310, 52572.718 21/05/15,01:52:11,07,09,1, 12.0,1,1, 5.743, 10498.935, 268.327, 52572.742 21/05/15,01:52:11,08,09,1, 12.0,1,1, 5.743, 10498.951, 268.360, 52572.730 21/05/15,01:52:11,09,09,1, 12.0,1,1, 5.743, 10498.947, 268.400, 52572.748 21/05/15,01:52:11,10,09,1, 12.0,1,1, 5.743, 10498.957, 268.394, 52572.765 21/05/15,01:52:11,11,09,1, 12.0,1,1, 5.743, 10498.972, 268.425, 52572.715 21/05/15,01:52:11,12,09,1, 12.0,1,1, 5.743, 10498.957, 268.421, 52572.723 21/05/15,01:52:11,13,09,1, 12.0,1,1, 5.743, 10498.983, 268.499, 52572.708 21/05/15,01:52:11,14,09,1, 12.0,1,1, 5.743, 10498.972, 268.511, 52572.762 21/05/15,01:52:11,15,09,1, 12.0,1,1, 5.743, 10498.986, 268.547, 52572.768 21/05/15,01:52:11,16,09,1, 12.0,1,1, 5.743, 10498.961, 268.586, 52572.777 21/05/15,01:52:11,17,09,1, 12.0,1,1, 5.743, 10498.992, 268.593, 52572.749 21/05/15,01:52:11,18,09,1, 12.0,1,1, 5.743, 10498.995, 268.636, 52572.796 21/05/15,01:52:11,19,09,1, 12.0,1,1, 5.743, 10498.968, 268.647, 52572.715 21/05/15,01:52:12,00,09,1, 11.8,1,1, 5.743, 10498.964, 268.647, 52572.715 21/05/15,01:52:12,01,09,1, 11.8,1,1, 5.743, 10498.972, 268.693, 52572.727 21/05/15,01:52:12,02,09,1, 11.8,1,1, 5.743, 10498.984, 268.759, 52572.740 21/05/15,01:52:12,03,09,1, 11.8,1,1, 5.743, 10498.968, 268.749, 52572.741 21/05/15,01:52:12,04,09,1, 11.8,1,1, 5.743, 10498.966, 268.803, 52572.741 21/05/15,01:52:12,05,09,1, 11.8,1,1, 5.743, 10498.953, 268.820, 52572.718 21/05/15,01:52:12,06,09,1, 11.8,1,1, 5.743, 10498.975, 268.853, 52572.731 21/05/15,01:52:12,07,09,1, 11.8,1,1, 5.743, 10498.972, 268.885, 52572.734 21/05/15,01:52:12,08,09,1, 11.8,1,1, 5.743, 10498.981, 268.906, 52572.729 21/05/15,01:52:12,09,09,1, 11.8,1,1, 5.743, 10498.998, 268.960, 52572.715 21/05/15,01:52:12,10,09,1, 11.8,1,1, 5.743, 10498.963, 268.947, 52572.727 21/05/15,01:52:12,11,09,1, 11.8,1,1, 5.743, 10498.979, 269.004, 52572.772 21/05/15,01:52:12,12,09,1, 11.8,1,1, 5.743, 10498.967, 269.020, 52572.734 21/05/15,01:52:12,13,09,1, 11.8,1,1, 5.743, 10498.977, 269.060, 52572.772 21/05/15,01:52:12,14,09,1, 11.8,1,1, 5.743, 10498.961, 269.083, 52572.770 21/05/15,01:52:12,15,09,1, 11.8,1,1, 5.743, 10498.970, 269.121, 52572.767 21/05/15,01:52:12,16,09,1, 11.8,1,1, 5.743, 10498.935, 269.128, 52572.782 21/05/15,01:52:12,17,09,1, 11.8,1,1, 5.743, 10498.968, 269.168, 52572.792 21/05/15,01:52:12,18,09,1, 11.8,1,1, 5.743, 10498.951, 269.186, 52572.770 21/05/15,01:52:12,19,09,1, 11.8,1,1, 5.743, 10498.930, 269.219, 52572.753 21/05/15,01:52:13,00,09,1, 11.9,1,1, 5.744, 10498.922, 269.219, 52572.753 21/05/15,01:52:13,01,09,1, 11.9,1,1, 5.744, 10498.958, 269.280, 52572.727 21/05/15,01:52:13,02,09,1, 11.9,1,1, 5.744, 10498.950, 269.329, 52572.810 21/05/15,01:52:13,03,09,1, 11.9,1,1, 5.744, 10498.929, 269.337, 52572.783 21/05/15,01:52:13,04,09,1, 11.9,1,1, 5.744, 10498.945, 269.396, 52572.763 21/05/15,01:52:13,05,09,1, 11.9,1,1, 5.744, 10498.906, 269.378, 52572.731 21/05/15,01:52:13,06,09,1, 11.9,1,1, 5.744, 10498.940, 269.432, 52572.810 21/05/15,01:52:13,07,09,1, 11.9,1,1, 5.744, 10498.924, 269.464, 52572.800 21/05/15,01:52:13,08,09,1, 11.9,1,1, 5.744, 10498.925, 269.485, 52572.819 21/05/15,01:52:13,09,09,1, 11.9,1,1, 5.744, 10498.944, 269.509, 52572.799 21/05/15,01:52:13,10,09,1, 11.9,1,1, 5.744, 10498.917, 269.546, 52572.834 21/05/15,01:52:13,11,09,1, 11.9,1,1, 5.744, 10498.948, 269.577, 52572.857 21/05/15,01:52:13,12,09,1, 11.9,1,1, 5.744, 10498.904, 269.602, 52573.000 21/05/15,01:52:13,13,09,1, 11.9,1,1, 5.744, 10498.886, 269.633, 52572.826 21/05/15,01:52:13,14,09,1, 11.9,1,1, 5.744, 10498.878, 269.646, 52572.837 21/05/15,01:52:13,15,09,1, 11.9,1,1, 5.744, 10498.891, 269.703, 52572.858 21/05/15,01:52:13,16,09,1, 11.9,1,1, 5.744, 10498.884, 269.690, 52572.819 21/05/15,01:52:13,17,09,1, 11.9,1,1, 5.744, 10498.906, 269.733, 52572.828 21/05/15,01:52:13,18,09,1, 11.9,1,1, 5.744, 10498.922, 269.761, 52572.827 21/05/15,01:52:13,19,09,1, 11.9,1,1, 5.744, 10498.923, 269.795, 52572.826 21/05/15,01:52:14,00,09,1, 11.9,1,1, 5.743, 10498.922, 269.795, 52572.826 21/05/15,01:52:14,01,09,1, 11.9,1,1, 5.743, 10498.906, 269.829, 52572.830 21/05/15,01:52:14,02,09,1, 11.9,1,1, 5.743, 10498.895, 269.879, 52572.840 21/05/15,01:52:14,03,09,1, 11.9,1,1, 5.743, 10498.904, 269.908, 52572.851 21/05/15,01:52:14,04,09,1, 11.9,1,1, 5.743, 10498.882, 269.914, 52572.844 21/05/15,01:52:14,05,09,1, 11.9,1,1, 5.743, 10498.880, 269.945, 52572.796 21/05/15,01:52:14,06,09,1, 11.9,1,1, 5.743, 10498.892, 269.995, 52572.881 21/05/15,01:52:14,07,09,1, 11.9,1,1, 5.743, 10498.883, 270.008, 52572.856 21/05/15,01:52:14,08,09,1, 11.9,1,1, 5.743, 10498.876, 270.044, 52572.844 21/05/15,01:52:14,09,09,1, 11.9,1,1, 5.743, 10498.886, 270.046, 52572.830 21/05/15,01:52:14,10,09,1, 11.9,1,1, 5.743, 10498.888, 270.069, 52572.869 21/05/15,01:52:14,11,09,1, 11.9,1,1, 5.743, 10498.888, 270.107, 52572.866 21/05/15,01:52:14,12,09,1, 11.9,1,1, 5.743, 10498.918, 270.136, 52572.875 21/05/15,01:52:14,13,09,1, 11.9,1,1, 5.743, 10498.884, 270.163, 52572.878 21/05/15,01:52:14,14,09,1, 11.9,1,1, 5.743, 10498.878, 270.185, 52572.852 21/05/15,01:52:14,15,09,1, 11.9,1,1, 5.743, 10498.872, 270.231, 52572.876 21/05/15,01:52:14,16,09,1, 11.9,1,1, 5.743, 10498.861, 270.225, 52572.886 21/05/15,01:52:14,17,09,1, 11.9,1,1, 5.743, 10498.891, 270.277, 52572.908 21/05/15,01:52:14,18,09,1, 11.9,1,1, 5.743, 10498.858, 270.297, 52572.885 21/05/15,01:52:14,19,09,1, 11.9,1,1, 5.743, 10498.866, 270.344, 52572.896 21/05/15,01:52:15,00,09,1, 11.8,1,1, 5.746, 10498.863, 270.344, 52572.896 21/05/15,01:52:15,01,09,1, 11.8,1,1, 5.746, 10498.859, 270.399, 52572.888 21/05/15,01:52:15,02,09,1, 11.8,1,1, 5.746, 10498.871, 270.412, 52572.864 21/05/15,01:52:15,03,09,1, 11.8,1,1, 5.746, 10498.861, 270.443, 52572.874 21/05/15,01:52:15,04,09,1, 11.8,1,1, 5.746, 10498.864, 270.456, 52572.899 21/05/15,01:52:15,05,09,1, 11.8,1,1, 5.746, 10498.860, 270.492, 52572.876 21/05/15,01:52:15,06,09,1, 11.8,1,1, 5.746, 10498.823, 270.518, 52572.915 21/05/15,01:52:15,07,09,1, 11.8,1,1, 5.746, 10498.834, 270.498, 52572.883 21/05/15,01:52:15,08,09,1, 11.8,1,1, 5.746, 10498.839, 270.556, 52572.917 21/05/15,01:52:15,09,09,1, 11.8,1,1, 5.746, 10498.820, 270.576, 52572.899 21/05/15,01:52:15,10,09,1, 11.8,1,1, 5.746, 10498.818, 270.625, 52572.938 21/05/15,01:52:15,11,09,1, 11.8,1,1, 5.746, 10498.808, 270.642, 52572.927 21/05/15,01:52:15,12,09,1, 11.8,1,1, 5.746, 10498.785, 270.648, 52572.938 21/05/15,01:52:15,13,09,1, 11.8,1,1, 5.746, 10498.812, 270.686, 52572.895 21/05/15,01:52:15,14,09,1, 11.8,1,1, 5.746, 10498.802, 270.710, 52572.965 21/05/15,01:52:15,15,09,1, 11.8,1,1, 5.746, 10498.810, 270.724, 52572.955 21/05/15,01:52:15,16,09,1, 11.8,1,1, 5.746, 10498.813, 270.738, 52572.963 21/05/15,01:52:15,17,09,1, 11.8,1,1, 5.746, 10498.807, 270.768, 52572.949 21/05/15,01:52:15,18,09,1, 11.8,1,1, 5.746, 10498.800, 270.772, 52572.954 21/05/15,01:52:15,19,09,1, 11.8,1,1, 5.746, 10498.831, 270.812, 52572.959 21/05/15,01:52:16,00,09,1, 11.8,1,1, 5.742, 10498.830, 270.812, 52572.959 21/05/15,01:52:16,01,09,1, 11.8,1,1, 5.742, 10498.797, 270.865, 52572.969 21/05/15,01:52:16,02,09,1, 11.8,1,1, 5.742, 10498.800, 270.883, 52572.941 21/05/15,01:52:16,03,09,1, 11.8,1,1, 5.742, 10498.790, 270.903, 52572.978 21/05/15,01:52:16,04,09,1, 11.8,1,1, 5.742, 10498.796, 270.924, 52572.954 21/05/15,01:52:16,05,09,1, 11.8,1,1, 5.742, 10498.816, 270.933, 52572.966 21/05/15,01:52:16,06,09,1, 11.8,1,1, 5.742, 10498.812, 270.960, 52572.996 21/05/15,01:52:16,07,09,1, 11.8,1,1, 5.742, 10498.784, 270.984, 52572.960 21/05/15,01:52:16,08,09,1, 11.8,1,1, 5.742, 10498.792, 271.020, 52572.992 21/05/15,01:52:16,09,09,1, 11.8,1,1, 5.742, 10498.805, 271.013, 52572.969 21/05/15,01:52:16,10,09,1, 11.8,1,1, 5.742, 10498.800, 271.053, 52573.032 21/05/15,01:52:16,11,09,1, 11.8,1,1, 5.742, 10498.791, 271.051, 52573.004 21/05/15,01:52:16,12,09,1, 11.8,1,1, 5.742, 10498.776, 271.113, 52573.039 21/05/15,01:52:16,13,09,1, 11.8,1,1, 5.742, 10498.760, 271.107, 52573.008 21/05/15,01:52:16,14,09,1, 11.8,1,1, 5.742, 10498.777, 271.140, 52573.037 21/05/15,01:52:16,15,09,1, 11.8,1,1, 5.742, 10498.781, 271.132, 52573.013 21/05/15,01:52:16,16,09,1, 11.8,1,1, 5.742, 10498.765, 271.196, 52573.053 21/05/15,01:52:16,17,09,1, 11.8,1,1, 5.742, 10498.795, 271.192, 52572.987 21/05/15,01:52:16,18,09,1, 11.8,1,1, 5.742, 10498.777, 271.216, 52572.999 21/05/15,01:52:16,19,09,1, 11.8,1,1, 5.742, 10498.760, 271.230, 52573.021 21/05/15,01:52:17,00,10,1, 11.9,1,1, 5.740, 10498.755, 271.230, 52573.021 21/05/15,01:52:17,01,10,1, 11.9,1,1, 5.740, 10498.804, 271.280, 52573.016 21/05/15,01:52:17,02,10,1, 11.9,1,1, 5.740, 10498.789, 271.278, 52573.052 21/05/15,01:52:17,03,10,1, 11.9,1,1, 5.740, 10498.821, 271.312, 52573.048 21/05/15,01:52:17,04,10,1, 11.9,1,1, 5.740, 10498.813, 271.291, 52573.020 21/05/15,01:52:17,05,10,1, 11.9,1,1, 5.740, 10498.804, 271.347, 52573.035 21/05/15,01:52:17,06,10,1, 11.9,1,1, 5.740, 10498.789, 271.344, 52573.034 21/05/15,01:52:17,07,10,1, 11.9,1,1, 5.740, 10498.788, 271.365, 52573.076 21/05/15,01:52:17,08,10,1, 11.9,1,1, 5.740, 10498.817, 271.389, 52573.023 21/05/15,01:52:17,09,10,1, 11.9,1,1, 5.740, 10498.804, 271.375, 52573.089 21/05/15,01:52:17,10,10,1, 11.9,1,1, 5.740, 10498.804, 271.413, 52573.086 21/05/15,01:52:17,11,10,1, 11.9,1,1, 5.740, 10498.791, 271.406, 52572.966 21/05/15,01:52:17,12,10,1, 11.9,1,1, 5.740, 10498.818, 271.461, 52573.122 21/05/15,01:52:17,13,10,1, 11.9,1,1, 5.740, 10498.818, 271.443, 52573.065 21/05/15,01:52:17,14,10,1, 11.9,1,1, 5.740, 10498.825, 271.486, 52573.114 21/05/15,01:52:17,15,10,1, 11.9,1,1, 5.740, 10498.797, 271.509, 52573.102 21/05/15,01:52:17,16,10,1, 11.9,1,1, 5.740, 10498.782, 271.528, 52573.126 21/05/15,01:52:17,17,10,1, 11.9,1,1, 5.740, 10498.808, 271.530, 52573.123 21/05/15,01:52:17,18,10,1, 11.9,1,1, 5.740, 10498.781, 271.533, 52573.094 21/05/15,01:52:17,19,10,1, 11.9,1,1, 5.740, 10498.788, 271.570, 52573.065 21/05/15,01:52:18,00,09,1, 11.9,1,1, 5.744, 10498.780, 271.570, 52573.065 21/05/15,01:52:18,01,09,1, 11.9,1,1, 5.744, 10498.771, 271.568, 52573.081 21/05/15,01:52:18,02,09,1, 11.9,1,1, 5.744, 10498.770, 271.584, 52573.093 21/05/15,01:52:18,03,09,1, 11.9,1,1, 5.744, 10498.783, 271.616, 52573.079 21/05/15,01:52:18,04,09,1, 11.9,1,1, 5.744, 10498.750, 271.597, 52573.089 21/05/15,01:52:18,05,09,1, 11.9,1,1, 5.744, 10498.766, 271.643, 52573.120 21/05/15,01:52:18,06,09,1, 11.9,1,1, 5.744, 10498.769, 271.638, 52573.093 21/05/15,01:52:18,07,09,1, 11.9,1,1, 5.744, 10498.760, 271.652, 52573.141 21/05/15,01:52:18,08,09,1, 11.9,1,1, 5.744, 10498.776, 271.622, 52573.113 21/05/15,01:52:18,09,09,1, 11.9,1,1, 5.744, 10498.753, 271.698, 52573.177 21/05/15,01:52:18,10,09,1, 11.9,1,1, 5.744, 10498.726, 271.663, 52573.099 21/05/15,01:52:18,11,09,1, 11.9,1,1, 5.744, 10498.743, 271.680, 52573.107 21/05/15,01:52:18,12,09,1, 11.9,1,1, 5.744, 10498.741, 271.705, 52573.107 21/05/15,01:52:18,13,09,1, 11.9,1,1, 5.744, 10498.718, 271.681, 52573.151 21/05/15,01:52:18,14,09,1, 11.9,1,1, 5.744, 10498.739, 271.743, 52573.134 21/05/15,01:52:18,15,09,1, 11.9,1,1, 5.744, 10498.747, 271.727, 52573.187 21/05/15,01:52:18,16,09,1, 11.9,1,1, 5.744, 10498.706, 271.764, 52573.162 21/05/15,01:52:18,17,09,1, 11.9,1,1, 5.744, 10498.715, 271.737, 52573.170 21/05/15,01:52:18,18,09,1, 11.9,1,1, 5.744, 10498.721, 271.752, 52573.169 21/05/15,01:52:18,19,09,1, 11.9,1,1, 5.744, 10498.704, 271.766, 52573.175 21/05/15,01:52:19,00,09,1, 11.8,1,1, 5.749, 10498.697, 271.766, 52573.175 21/05/15,01:52:19,01,09,1, 11.8,1,1, 5.749, 10498.716, 271.770, 52573.198 21/05/15,01:52:19,02,09,1, 11.8,1,1, 5.749, 10498.687, 271.816, 52573.215 21/05/15,01:52:19,03,09,1, 11.8,1,1, 5.749, 10498.696, 271.829, 52573.171 21/05/15,01:52:19,04,09,1, 11.8,1,1, 5.749, 10498.709, 271.835, 52573.189 21/05/15,01:52:19,05,09,1, 11.8,1,1, 5.749, 10498.693, 271.862, 52573.185 21/05/15,01:52:19,06,09,1, 11.8,1,1, 5.749, 10498.711, 271.865, 52573.208 21/05/15,01:52:19,07,09,1, 11.8,1,1, 5.749, 10498.702, 271.870, 52573.238 21/05/15,01:52:19,08,09,1, 11.8,1,1, 5.749, 10498.688, 271.871, 52573.226 21/05/15,01:52:19,09,09,1, 11.8,1,1, 5.749, 10498.703, 271.876, 52573.257 21/05/15,01:52:19,10,09,1, 11.8,1,1, 5.749, 10498.681, 271.871, 52573.257 21/05/15,01:52:19,11,09,1, 11.8,1,1, 5.749, 10498.705, 271.910, 52573.269 21/05/15,01:52:19,12,09,1, 11.8,1,1, 5.749, 10498.684, 271.912, 52573.236 21/05/15,01:52:19,13,09,1, 11.8,1,1, 5.749, 10498.700, 271.914, 52573.242 21/05/15,01:52:19,14,09,1, 11.8,1,1, 5.749, 10498.691, 271.916, 52573.259 21/05/15,01:52:19,15,09,1, 11.8,1,1, 5.749, 10498.664, 271.940, 52573.299 21/05/15,01:52:19,16,09,1, 11.8,1,1, 5.749, 10498.690, 271.948, 52573.297 21/05/15,01:52:19,17,09,1, 11.8,1,1, 5.749, 10498.687, 271.951, 52573.267 21/05/15,01:52:19,18,09,1, 11.8,1,1, 5.749, 10498.681, 271.970, 52573.301 21/05/15,01:52:19,19,09,1, 11.8,1,1, 5.749, 10498.684, 271.970, 52573.262 21/05/15,01:52:20,00,09,1, 11.8,1,1, 5.743, 10498.680, 271.970, 52573.262 21/05/15,01:52:20,01,09,1, 11.8,1,1, 5.743, 10498.690, 272.022, 52573.291 21/05/15,01:52:20,02,09,1, 11.8,1,1, 5.743, 10498.703, 272.040, 52573.285 21/05/15,01:52:20,03,09,1, 11.8,1,1, 5.743, 10498.703, 272.021, 52573.292 21/05/15,01:52:20,04,09,1, 11.8,1,1, 5.743, 10498.704, 272.039, 52573.322 21/05/15,01:52:20,05,09,1, 11.8,1,1, 5.743, 10498.703, 272.038, 52573.303 21/05/15,01:52:20,06,09,1, 11.8,1,1, 5.743, 10498.695, 272.057, 52573.322 21/05/15,01:52:20,07,09,1, 11.8,1,1, 5.743, 10498.721, 272.087, 52573.331 21/05/15,01:52:20,08,09,1, 11.8,1,1, 5.743, 10498.717, 272.090, 52573.320 21/05/15,01:52:20,09,09,1, 11.8,1,1, 5.743, 10498.718, 272.104, 52573.379 21/05/15,01:52:20,10,09,1, 11.8,1,1, 5.743, 10498.728, 272.086, 52573.361 21/05/15,01:52:20,11,09,1, 11.8,1,1, 5.743, 10498.737, 272.120, 52573.380 21/05/15,01:52:20,12,09,1, 11.8,1,1, 5.743, 10498.739, 272.129, 52573.361 21/05/15,01:52:20,13,09,1, 11.8,1,1, 5.743, 10498.734, 272.158, 52573.375 21/05/15,01:52:20,14,09,1, 11.8,1,1, 5.743, 10498.743, 272.116, 52573.379 21/05/15,01:52:20,15,09,1, 11.8,1,1, 5.743, 10498.749, 272.149, 52573.363 21/05/15,01:52:20,16,09,1, 11.8,1,1, 5.743, 10498.751, 272.160, 52573.399 21/05/15,01:52:20,17,09,1, 11.8,1,1, 5.743, 10498.796, 272.184, 52573.281 21/05/15,01:52:20,18,09,1, 11.8,1,1, 5.743, 10498.740, 272.175, 52573.123 21/05/15,01:52:20,19,09,1, 11.8,1,1, 5.743, 10498.737, 272.218, 52573.473 21/05/15,01:52:21,00,09,1, 11.8,1,1, 5.740, 10498.730, 272.218, 52573.473 21/05/15,01:52:21,01,09,1, 11.8,1,1, 5.740, 10498.799, 272.234, 52573.444 21/05/15,01:52:21,02,09,1, 11.8,1,1, 5.740, 10498.761, 272.252, 52573.444 21/05/15,01:52:21,03,09,1, 11.8,1,1, 5.740, 10498.768, 272.258, 52573.458 21/05/15,01:52:21,04,09,1, 11.8,1,1, 5.740, 10498.754, 272.272, 52573.428 21/05/15,01:52:21,05,09,1, 11.8,1,1, 5.740, 10498.803, 272.274, 52573.312 21/05/15,01:52:21,06,09,1, 11.8,1,1, 5.740, 10498.749, 272.301, 52573.466 21/05/15,01:52:21,07,09,1, 11.8,1,1, 5.740, 10498.748, 272.283, 52573.477 21/05/15,01:52:21,08,09,1, 11.8,1,1, 5.740, 10498.775, 272.314, 52573.508 21/05/15,01:52:21,09,09,1, 11.8,1,1, 5.740, 10498.795, 272.321, 52573.499 21/05/15,01:52:21,10,09,1, 11.8,1,1, 5.740, 10498.822, 272.352, 52573.523 21/05/15,01:52:21,11,09,1, 11.8,1,1, 5.740, 10498.780, 272.326, 52573.502 21/05/15,01:52:21,12,09,1, 11.8,1,1, 5.740, 10498.814, 272.355, 52573.514 21/05/15,01:52:21,13,09,1, 11.8,1,1, 5.740, 10498.817, 272.357, 52573.552 21/05/15,01:52:21,14,09,1, 11.8,1,1, 5.740, 10498.819, 272.340, 52573.520 21/05/15,01:52:21,15,09,1, 11.8,1,1, 5.740, 10498.826, 272.371, 52573.606 21/05/15,01:52:21,16,09,1, 11.8,1,1, 5.740, 10498.845, 272.361, 52573.550 21/05/15,01:52:21,17,09,1, 11.8,1,1, 5.740, 10498.829, 272.397, 52573.611 21/05/15,01:52:21,18,09,1, 11.8,1,1, 5.740, 10498.848, 272.363, 52573.584 21/05/15,01:52:21,19,09,1, 11.8,1,1, 5.740, 10498.828, 272.404, 52573.566 21/05/15,01:52:22,00,09,1, 11.9,1,1, 5.742, 10498.822, 272.404, 52573.566 21/05/15,01:52:22,01,09,1, 11.9,1,1, 5.742, 10498.850, 272.411, 52573.601 21/05/15,01:52:22,02,09,1, 11.9,1,1, 5.742, 10498.838, 272.393, 52573.533 21/05/15,01:52:22,03,09,1, 11.9,1,1, 5.742, 10498.846, 272.398, 52573.599 21/05/15,01:52:22,04,09,1, 11.9,1,1, 5.742, 10498.864, 272.436, 52573.609 21/05/15,01:52:22,05,09,1, 11.9,1,1, 5.742, 10498.864, 272.433, 52573.588 21/05/15,01:52:22,06,09,1, 11.9,1,1, 5.742, 10498.876, 272.424, 52573.590 21/05/15,01:52:22,07,09,1, 11.9,1,1, 5.742, 10498.875, 272.402, 52573.576 21/05/15,01:52:22,08,09,1, 11.9,1,1, 5.742, 10498.893, 272.443, 52573.636 21/05/15,01:52:22,09,09,1, 11.9,1,1, 5.742, 10498.893, 272.432, 52573.604 21/05/15,01:52:22,10,09,1, 11.9,1,1, 5.742, 10498.898, 272.434, 52573.648 21/05/15,01:52:22,11,09,1, 11.9,1,1, 5.742, 10498.890, 272.427, 52573.666 21/05/15,01:52:22,12,09,1, 11.9,1,1, 5.742, 10498.916, 272.434, 52573.663 21/05/15,01:52:22,13,09,1, 11.9,1,1, 5.742, 10498.907, 272.437, 52573.672 21/05/15,01:52:22,14,09,1, 11.9,1,1, 5.742, 10498.915, 272.431, 52573.708 21/05/15,01:52:22,15,09,1, 11.9,1,1, 5.742, 10498.931, 272.429, 52573.694 21/05/15,01:52:22,16,09,1, 11.9,1,1, 5.742, 10498.938, 272.454, 52573.642 21/05/15,01:52:22,17,09,1, 11.9,1,1, 5.742, 10498.928, 272.476, 52573.698 21/05/15,01:52:22,18,09,1, 11.9,1,1, 5.742, 10498.957, 272.449, 52573.714 21/05/15,01:52:22,19,09,1, 11.9,1,1, 5.742, 10498.955, 272.485, 52573.729 21/05/15,01:52:23,00,09,1, 11.9,1,1, 5.744, 10498.947, 272.485, 52573.729 21/05/15,01:52:23,01,09,1, 11.9,1,1, 5.744, 10498.994, 272.463, 52573.710 21/05/15,01:52:23,02,09,1, 11.9,1,1, 5.744, 10498.996, 272.456, 52573.669 21/05/15,01:52:23,03,09,1, 11.9,1,1, 5.744, 10499.022, 272.465, 52573.718 21/05/15,01:52:23,04,09,1, 11.9,1,1, 5.744, 10499.029, 272.446, 52573.740 21/05/15,01:52:23,05,09,1, 11.9,1,1, 5.744, 10499.049, 272.480, 52573.711 21/05/15,01:52:23,06,09,1, 11.9,1,1, 5.744, 10499.048, 272.470, 52573.756 21/05/15,01:52:23,07,09,1, 11.9,1,1, 5.744, 10499.060, 272.467, 52573.950 21/05/15,01:52:23,08,09,1, 11.9,1,1, 5.744, 10499.065, 272.461, 52573.644 21/05/15,01:52:23,09,09,1, 11.9,1,1, 5.744, 10499.080, 272.453, 52573.688 21/05/15,01:52:23,10,09,1, 11.9,1,1, 5.744, 10499.087, 272.491, 52573.733 21/05/15,01:52:23,11,09,1, 11.9,1,1, 5.744, 10499.117, 272.457, 52573.682 21/05/15,01:52:23,12,09,1, 11.9,1,1, 5.744, 10499.126, 272.475, 52573.735 21/05/15,01:52:23,13,09,1, 11.9,1,1, 5.744, 10499.144, 272.441, 52573.738 21/05/15,01:52:23,14,09,1, 11.9,1,1, 5.744, 10499.165, 272.489, 52573.806 21/05/15,01:52:23,15,09,1, 11.9,1,1, 5.744, 10499.169, 272.460, 52573.747 21/05/15,01:52:23,16,09,1, 11.9,1,1, 5.744, 10499.198, 272.495, 52573.761 21/05/15,01:52:23,17,09,1, 11.9,1,1, 5.744, 10499.206, 272.485, 52573.778 21/05/15,01:52:23,18,09,1, 11.9,1,1, 5.744, 10499.206, 272.469, 52573.786 21/05/15,01:52:23,19,09,1, 11.9,1,1, 5.744, 10499.212, 272.485, 52573.758 21/05/15,01:52:24,00,09,1, 11.9,1,1, 5.738, 10499.206, 272.485, 52573.758 21/05/15,01:52:24,01,09,1, 11.9,1,1, 5.738, 10499.259, 272.488, 52573.754 21/05/15,01:52:24,02,09,1, 11.9,1,1, 5.738, 10499.287, 272.477, 52573.781 21/05/15,01:52:24,03,09,1, 11.9,1,1, 5.738, 10499.280, 272.482, 52573.791 21/05/15,01:52:24,04,09,1, 11.9,1,1, 5.738, 10499.295, 272.491, 52573.786 21/05/15,01:52:24,05,09,1, 11.9,1,1, 5.738, 10499.322, 272.492, 52573.754 21/05/15,01:52:24,06,09,1, 11.9,1,1, 5.738, 10499.315, 272.483, 52573.756 21/05/15,01:52:24,07,09,1, 11.9,1,1, 5.738, 10499.333, 272.484, 52573.759 21/05/15,01:52:24,08,09,1, 11.9,1,1, 5.738, 10499.354, 272.496, 52573.776 21/05/15,01:52:24,09,09,1, 11.9,1,1, 5.738, 10499.364, 272.486, 52573.799 21/05/15,01:52:24,10,09,1, 11.9,1,1, 5.738, 10499.401, 272.527, 52573.816 21/05/15,01:52:24,11,09,1, 11.9,1,1, 5.738, 10499.438, 272.482, 52573.817 21/05/15,01:52:24,12,09,1, 11.9,1,1, 5.738, 10499.447, 272.529, 52573.778 21/05/15,01:52:24,13,09,1, 11.9,1,1, 5.738, 10499.468, 272.510, 52573.747 21/05/15,01:52:24,14,09,1, 11.9,1,1, 5.738, 10499.488, 272.534, 52573.776 21/05/15,01:52:24,15,09,1, 11.9,1,1, 5.738, 10499.496, 272.504, 52573.805 21/05/15,01:52:24,16,09,1, 11.9,1,1, 5.738, 10499.499, 272.513, 52573.780 21/05/15,01:52:24,17,09,1, 11.9,1,1, 5.738, 10499.507, 272.539, 52573.791 21/05/15,01:52:24,18,09,1, 11.9,1,1, 5.738, 10499.560, 272.537, 52573.853 21/05/15,01:52:24,19,09,1, 11.9,1,1, 5.738, 10499.573, 272.531, 52573.806 21/05/15,01:52:25,00,09,1, 11.9,1,1, 5.745, 10499.573, 272.531, 52573.806 21/05/15,01:52:25,01,09,1, 11.9,1,1, 5.745, 10499.609, 272.560, 52573.832 21/05/15,01:52:25,02,09,1, 11.9,1,1, 5.745, 10499.619, 272.517, 52573.778 21/05/15,01:52:25,03,09,1, 11.9,1,1, 5.745, 10499.631, 272.551, 52573.810 21/05/15,01:52:25,04,09,1, 11.9,1,1, 5.745, 10499.649, 272.537, 52573.819 21/05/15,01:52:25,05,09,1, 11.9,1,1, 5.745, 10499.661, 272.561, 52573.812 21/05/15,01:52:25,06,09,1, 11.9,1,1, 5.745, 10499.678, 272.552, 52573.816 21/05/15,01:52:25,07,09,1, 11.9,1,1, 5.745, 10499.706, 272.586, 52573.804 21/05/15,01:52:25,08,09,1, 11.9,1,1, 5.745, 10499.735, 272.585, 52573.821 21/05/15,01:52:25,09,09,1, 11.9,1,1, 5.745, 10499.749, 272.569, 52573.813 21/05/15,01:52:25,10,09,1, 11.9,1,1, 5.745, 10499.777, 272.578, 52573.830 21/05/15,01:52:25,11,09,1, 11.9,1,1, 5.745, 10499.773, 272.565, 52573.809 21/05/15,01:52:25,12,09,1, 11.9,1,1, 5.745, 10499.836, 272.605, 52573.800 21/05/15,01:52:25,13,09,1, 11.9,1,1, 5.745, 10499.849, 272.585, 52573.808 21/05/15,01:52:25,14,09,1, 11.9,1,1, 5.745, 10499.880, 272.620, 52573.853 21/05/15,01:52:25,15,09,1, 11.9,1,1, 5.745, 10499.895, 272.583, 52573.837 21/05/15,01:52:25,16,09,1, 11.9,1,1, 5.745, 10499.899, 272.608, 52573.868 21/05/15,01:52:25,17,09,1, 11.9,1,1, 5.745, 10499.929, 272.589, 52573.853 21/05/15,01:52:25,18,09,1, 11.9,1,1, 5.745, 10499.975, 272.610, 52573.853 21/05/15,01:52:25,19,09,1, 11.9,1,1, 5.745, 10499.992, 272.594, 52573.790 21/05/15,01:52:26,00,09,1, 11.8,1,1, 5.741, 10499.990, 272.594, 52573.790 21/05/15,01:52:26,01,09,1, 11.8,1,1, 5.741, 10500.050, 272.621, 52573.734 21/05/15,01:52:26,02,09,1, 11.8,1,1, 5.741, 10500.082, 272.606, 52573.788 21/05/15,01:52:26,03,09,1, 11.8,1,1, 5.741, 10500.095, 272.680, 52573.807 21/05/15,01:52:26,04,09,1, 11.8,1,1, 5.741, 10500.127, 272.631, 52573.805 21/05/15,01:52:26,05,09,1, 11.8,1,1, 5.741, 10500.148, 272.680, 52573.855 21/05/15,01:52:26,06,09,1, 11.8,1,1, 5.741, 10500.158, 272.650, 52573.829 21/05/15,01:52:26,07,09,1, 11.8,1,1, 5.741, 10500.202, 272.663, 52573.810 21/05/15,01:52:26,08,09,1, 11.8,1,1, 5.741, 10500.234, 272.675, 52573.812 21/05/15,01:52:26,09,09,1, 11.8,1,1, 5.741, 10500.271, 272.656, 52573.812 21/05/15,01:52:26,10,09,1, 11.8,1,1, 5.741, 10500.274, 272.697, 52573.812 21/05/15,01:52:26,11,09,1, 11.8,1,1, 5.741, 10500.284, 272.672, 52573.798 21/05/15,01:52:26,12,09,1, 11.8,1,1, 5.741, 10500.321, 272.710, 52573.859 21/05/15,01:52:26,13,09,1, 11.8,1,1, 5.741, 10500.360, 272.689, 52573.944 21/05/15,01:52:26,14,09,1, 11.8,1,1, 5.741, 10500.381, 272.702, 52573.815 21/05/15,01:52:26,15,09,1, 11.8,1,1, 5.741, 10500.409, 272.688, 52573.812 21/05/15,01:52:26,16,09,1, 11.8,1,1, 5.741, 10500.402, 272.736, 52573.904 21/05/15,01:52:26,17,09,1, 11.8,1,1, 5.741, 10500.456, 272.720, 52573.738 21/05/15,01:52:26,18,09,1, 11.8,1,1, 5.741, 10500.494, 272.717, 52573.770 21/05/15,01:52:26,19,09,1, 11.8,1,1, 5.741, 10500.517, 272.735, 52573.780 21/05/15,01:52:27,00,10,1, 11.9,1,1, 5.745, 10500.516, 272.735, 52573.780 21/05/15,01:52:27,01,10,1, 11.9,1,1, 5.745, 10500.582, 272.777, 52573.818 21/05/15,01:52:27,02,10,1, 11.9,1,1, 5.745, 10500.611, 272.767, 52573.789 21/05/15,01:52:27,03,10,1, 11.9,1,1, 5.745, 10500.648, 272.808, 52573.794 21/05/15,01:52:27,04,10,1, 11.9,1,1, 5.745, 10500.664, 272.803, 52573.744 21/05/15,01:52:27,05,10,1, 11.9,1,1, 5.745, 10500.709, 272.810, 52573.814 21/05/15,01:52:27,06,10,1, 11.9,1,1, 5.745, 10500.724, 272.804, 52573.759 21/05/15,01:52:27,07,10,1, 11.9,1,1, 5.745, 10500.773, 272.833, 52573.769 21/05/15,01:52:27,08,10,1, 11.9,1,1, 5.745, 10500.772, 272.827, 52573.775 21/05/15,01:52:27,09,10,1, 11.9,1,1, 5.745, 10500.834, 272.858, 52573.799 21/05/15,01:52:27,10,10,1, 11.9,1,1, 5.745, 10500.849, 272.886, 52573.794 21/05/15,01:52:27,11,10,1, 11.9,1,1, 5.745, 10500.860, 272.883, 52573.764 21/05/15,01:52:27,12,10,1, 11.9,1,1, 5.745, 10500.909, 272.878, 52573.780 21/05/15,01:52:27,13,10,1, 11.9,1,1, 5.745, 10500.931, 272.902, 52573.760 21/05/15,01:52:27,14,10,1, 11.9,1,1, 5.745, 10500.978, 272.921, 52573.770 21/05/15,01:52:27,15,10,1, 11.9,1,1, 5.745, 10500.985, 272.924, 52573.792 21/05/15,01:52:27,16,10,1, 11.9,1,1, 5.745, 10501.036, 272.951, 52573.759 21/05/15,01:52:27,17,10,1, 11.9,1,1, 5.745, 10501.037, 272.924, 52573.748 21/05/15,01:52:27,18,10,1, 11.9,1,1, 5.745, 10501.090, 272.962, 52573.748 21/05/15,01:52:27,19,10,1, 11.9,1,1, 5.745, 10501.119, 272.957, 52573.763 21/05/15,01:52:28,00,10,1, 11.9,1,1, 5.743, 10501.117, 272.957, 52573.763 21/05/15,01:52:28,01,10,1, 11.9,1,1, 5.743, 10501.192, 272.995, 52573.778 21/05/15,01:52:28,02,10,1, 11.9,1,1, 5.743, 10501.200, 272.993, 52573.768 21/05/15,01:52:28,03,10,1, 11.9,1,1, 5.743, 10501.254, 273.001, 52573.743 21/05/15,01:52:28,04,10,1, 11.9,1,1, 5.743, 10501.266, 273.013, 52573.718 21/05/15,01:52:28,05,10,1, 11.9,1,1, 5.743, 10501.326, 273.026, 52573.756 21/05/15,01:52:28,06,10,1, 11.9,1,1, 5.743, 10501.330, 273.039, 52573.736 21/05/15,01:52:28,07,10,1, 11.9,1,1, 5.743, 10501.393, 273.090, 52573.761 21/05/15,01:52:28,08,10,1, 11.9,1,1, 5.743, 10501.396, 273.075, 52573.716 21/05/15,01:52:28,09,10,1, 11.9,1,1, 5.743, 10501.441, 273.065, 52573.710 21/05/15,01:52:28,10,10,1, 11.9,1,1, 5.743, 10501.469, 273.111, 52573.740 21/05/15,01:52:28,11,10,1, 11.9,1,1, 5.743, 10501.514, 273.092, 52573.718 21/05/15,01:52:28,12,10,1, 11.9,1,1, 5.743, 10501.540, 273.143, 52573.727 21/05/15,01:52:28,13,10,1, 11.9,1,1, 5.743, 10501.555, 273.112, 52573.659 21/05/15,01:52:28,14,10,1, 11.9,1,1, 5.743, 10501.583, 273.135, 52573.681 21/05/15,01:52:28,15,10,1, 11.9,1,1, 5.743, 10501.640, 273.148, 52573.710 21/05/15,01:52:28,16,10,1, 11.9,1,1, 5.743, 10501.675, 273.187, 52573.704 21/05/15,01:52:28,17,10,1, 11.9,1,1, 5.743, 10501.734, 273.166, 52573.694 21/05/15,01:52:28,18,10,1, 11.9,1,1, 5.743, 10501.751, 273.189, 52573.690 21/05/15,01:52:28,19,10,1, 11.9,1,1, 5.743, 10501.780, 273.201, 52573.671 21/05/15,01:52:29,00,10,1, 11.8,1,1, 5.742, 10501.776, 273.201, 52573.671 21/05/15,01:52:29,01,10,1, 11.8,1,1, 5.742, 10501.852, 273.204, 52573.676 21/05/15,01:52:29,02,10,1, 11.8,1,1, 5.742, 10501.873, 273.217, 52573.684 21/05/15,01:52:29,03,10,1, 11.8,1,1, 5.742, 10501.917, 273.263, 52573.683 21/05/15,01:52:29,04,10,1, 11.8,1,1, 5.742, 10501.941, 273.257, 52573.675 21/05/15,01:52:29,05,10,1, 11.8,1,1, 5.742, 10501.972, 273.261, 52573.691 21/05/15,01:52:29,06,10,1, 11.8,1,1, 5.742, 10501.984, 273.253, 52573.694 21/05/15,01:52:29,07,10,1, 11.8,1,1, 5.742, 10502.036, 273.294, 52573.679 21/05/15,01:52:29,08,10,1, 11.8,1,1, 5.742, 10502.054, 273.302, 52573.651 21/05/15,01:52:29,09,10,1, 11.8,1,1, 5.742, 10502.116, 273.302, 52573.671 21/05/15,01:52:29,10,10,1, 11.8,1,1, 5.742, 10502.137, 273.335, 52573.709 21/05/15,01:52:29,11,10,1, 11.8,1,1, 5.742, 10502.152, 273.347, 52573.721 21/05/15,01:52:29,12,10,1, 11.8,1,1, 5.742, 10502.224, 273.355, 52573.697 21/05/15,01:52:29,13,10,1, 11.8,1,1, 5.742, 10502.223, 273.341, 52573.677 21/05/15,01:52:29,14,10,1, 11.8,1,1, 5.742, 10502.286, 273.366, 52573.685 21/05/15,01:52:29,15,10,1, 11.8,1,1, 5.742, 10502.315, 273.383, 52573.668 21/05/15,01:52:29,16,10,1, 11.8,1,1, 5.742, 10502.309, 273.400, 52573.656 21/05/15,01:52:29,17,10,1, 11.8,1,1, 5.742, 10502.369, 273.399, 52573.668 21/05/15,01:52:29,18,10,1, 11.8,1,1, 5.742, 10502.400, 273.404, 52573.669 21/05/15,01:52:29,19,10,1, 11.8,1,1, 5.742, 10502.434, 273.411, 52573.604 21/05/15,01:52:30,00,10,1, 11.8,1,1, 5.743, 10502.427, 273.411, 52573.604 21/05/15,01:52:30,01,10,1, 11.8,1,1, 5.743, 10502.494, 273.467, 52573.632 21/05/15,01:52:30,02,10,1, 11.8,1,1, 5.743, 10502.531, 273.461, 52573.611 21/05/15,01:52:30,03,10,1, 11.8,1,1, 5.743, 10502.533, 273.488, 52573.666 21/05/15,01:52:30,04,10,1, 11.8,1,1, 5.743, 10502.589, 273.475, 52573.615 21/05/15,01:52:30,05,10,1, 11.8,1,1, 5.743, 10502.592, 273.516, 52573.801 21/05/15,01:52:30,06,10,1, 11.8,1,1, 5.743, 10502.623, 273.509, 52573.656 21/05/15,01:52:30,07,10,1, 11.8,1,1, 5.743, 10502.670, 273.532, 52573.642 21/05/15,01:52:30,08,10,1, 11.8,1,1, 5.743, 10502.695, 273.526, 52573.627 21/05/15,01:52:30,09,10,1, 11.8,1,1, 5.743, 10502.752, 273.535, 52573.611 21/05/15,01:52:30,10,10,1, 11.8,1,1, 5.743, 10502.771, 273.542, 52573.605 21/05/15,01:52:30,11,10,1, 11.8,1,1, 5.743, 10502.842, 273.548, 52573.430 21/05/15,01:52:30,12,10,1, 11.8,1,1, 5.743, 10502.889, 273.581, 52573.626 21/05/15,01:52:30,13,10,1, 11.8,1,1, 5.743, 10502.897, 273.579, 52573.583 21/05/15,01:52:30,14,10,1, 11.8,1,1, 5.743, 10502.916, 273.589, 52573.589 21/05/15,01:52:30,15,10,1, 11.8,1,1, 5.743, 10502.937, 273.563, 52573.633 21/05/15,01:52:30,16,10,1, 11.8,1,1, 5.743, 10502.993, 273.599, 52573.602 21/05/15,01:52:30,17,10,1, 11.8,1,1, 5.743, 10503.003, 273.605, 52573.548 21/05/15,01:52:30,18,10,1, 11.8,1,1, 5.743, 10503.053, 273.626, 52573.537 21/05/15,01:52:30,19,10,1, 11.8,1,1, 5.743, 10503.074, 273.620, 52573.564 21/05/15,01:52:31,00,09,1, 11.9,1,1, 5.740, 10503.069, 273.620, 52573.564 21/05/15,01:52:31,01,09,1, 11.9,1,1, 5.740, 10503.124, 273.651, 52573.576 21/05/15,01:52:31,02,09,1, 11.9,1,1, 5.740, 10503.152, 273.630, 52573.512 21/05/15,01:52:31,03,09,1, 11.9,1,1, 5.740, 10503.181, 273.667, 52573.564 21/05/15,01:52:31,04,09,1, 11.9,1,1, 5.740, 10503.209, 273.646, 52573.560 21/05/15,01:52:31,05,09,1, 11.9,1,1, 5.740, 10503.239, 273.645, 52573.543 21/05/15,01:52:31,06,09,1, 11.9,1,1, 5.740, 10503.287, 273.650, 52573.573 21/05/15,01:52:31,07,09,1, 11.9,1,1, 5.740, 10503.297, 273.658, 52573.388 21/05/15,01:52:31,08,09,1, 11.9,1,1, 5.740, 10503.337, 273.660, 52573.472 21/05/15,01:52:31,09,09,1, 11.9,1,1, 5.740, 10503.375, 273.653, 52573.453 21/05/15,01:52:31,10,09,1, 11.9,1,1, 5.740, 10503.393, 273.670, 52573.529 21/05/15,01:52:31,11,09,1, 11.9,1,1, 5.740, 10503.408, 273.684, 52573.531 21/05/15,01:52:31,12,09,1, 11.9,1,1, 5.740, 10503.424, 273.672, 52573.533 21/05/15,01:52:31,13,09,1, 11.9,1,1, 5.740, 10503.484, 273.668, 52573.529 21/05/15,01:52:31,14,09,1, 11.9,1,1, 5.740, 10503.461, 273.723, 52573.684 21/05/15,01:52:31,15,09,1, 11.9,1,1, 5.740, 10503.548, 273.676, 52573.508 21/05/15,01:52:31,16,09,1, 11.9,1,1, 5.740, 10503.560, 273.709, 52573.476 21/05/15,01:52:31,17,09,1, 11.9,1,1, 5.740, 10503.585, 273.708, 52573.461 21/05/15,01:52:31,18,09,1, 11.9,1,1, 5.740, 10503.611, 273.737, 52573.487 21/05/15,01:52:31,19,09,1, 11.9,1,1, 5.740, 10503.652, 273.725, 52573.449 21/05/15,01:52:32,00,10,1, 11.9,1,1, 5.739, 10503.645, 273.725, 52573.449 21/05/15,01:52:32,01,10,1, 11.9,1,1, 5.739, 10503.699, 273.753, 52573.477 21/05/15,01:52:32,02,10,1, 11.9,1,1, 5.739, 10503.710, 273.732, 52573.468 21/05/15,01:52:32,03,10,1, 11.9,1,1, 5.739, 10503.750, 273.767, 52573.485 21/05/15,01:52:32,04,10,1, 11.9,1,1, 5.739, 10503.765, 273.718, 52573.477 21/05/15,01:52:32,05,10,1, 11.9,1,1, 5.739, 10503.806, 273.772, 52573.493 21/05/15,01:52:32,06,10,1, 11.9,1,1, 5.739, 10503.773, 273.744, 52573.476 21/05/15,01:52:32,07,10,1, 11.9,1,1, 5.739, 10503.819, 273.756, 52573.508 21/05/15,01:52:32,08,10,1, 11.9,1,1, 5.739, 10503.829, 273.754, 52573.492 21/05/15,01:52:32,09,10,1, 11.9,1,1, 5.739, 10503.864, 273.760, 52573.513 21/05/15,01:52:32,10,10,1, 11.9,1,1, 5.739, 10503.865, 273.780, 52573.501 21/05/15,01:52:32,11,10,1, 11.9,1,1, 5.739, 10503.910, 273.784, 52573.511 21/05/15,01:52:32,12,10,1, 11.9,1,1, 5.739, 10503.949, 273.796, 52573.508 21/05/15,01:52:32,13,10,1, 11.9,1,1, 5.739, 10503.956, 273.776, 52573.484 21/05/15,01:52:32,14,10,1, 11.9,1,1, 5.739, 10503.975, 273.810, 52573.526 21/05/15,01:52:32,15,10,1, 11.9,1,1, 5.739, 10503.996, 273.780, 52573.502 21/05/15,01:52:32,16,10,1, 11.9,1,1, 5.739, 10504.031, 273.804, 52573.522 21/05/15,01:52:32,17,10,1, 11.9,1,1, 5.739, 10504.025, 273.802, 52573.528 21/05/15,01:52:32,18,10,1, 11.9,1,1, 5.739, 10504.059, 273.829, 52573.509 21/05/15,01:52:32,19,10,1, 11.9,1,1, 5.739, 10504.076, 273.830, 52573.495 21/05/15,01:52:33,00,09,1, 11.8,1,1, 5.743, 10504.071, 273.830, 52573.495 21/05/15,01:52:33,01,09,1, 11.8,1,1, 5.743, 10504.098, 273.831, 52573.547 21/05/15,01:52:33,02,09,1, 11.8,1,1, 5.743, 10504.106, 273.853, 52573.475 21/05/15,01:52:33,03,09,1, 11.8,1,1, 5.743, 10504.147, 273.889, 52573.516 21/05/15,01:52:33,04,09,1, 11.8,1,1, 5.743, 10504.145, 273.847, 52573.500 21/05/15,01:52:33,05,09,1, 11.8,1,1, 5.743, 10504.186, 273.872, 52573.545 21/05/15,01:52:33,06,09,1, 11.8,1,1, 5.743, 10504.171, 273.851, 52573.488 21/05/15,01:52:33,07,09,1, 11.8,1,1, 5.743, 10504.207, 273.868, 52573.477 21/05/15,01:52:33,08,09,1, 11.8,1,1, 5.743, 10504.214, 273.837, 52573.515 21/05/15,01:52:33,09,09,1, 11.8,1,1, 5.743, 10504.219, 273.893, 52573.498 21/05/15,01:52:33,10,09,1, 11.8,1,1, 5.743, 10504.234, 273.868, 52573.486 21/05/15,01:52:33,11,09,1, 11.8,1,1, 5.743, 10504.259, 273.861, 52573.480 21/05/15,01:52:33,12,09,1, 11.8,1,1, 5.743, 10504.266, 273.896, 52573.506 21/05/15,01:52:33,13,09,1, 11.8,1,1, 5.743, 10504.242, 273.889, 52573.499 21/05/15,01:52:33,14,09,1, 11.8,1,1, 5.743, 10504.277, 273.914, 52573.586 21/05/15,01:52:33,15,09,1, 11.8,1,1, 5.743, 10504.284, 273.887, 52573.553 21/05/15,01:52:33,16,09,1, 11.8,1,1, 5.743, 10504.321, 273.917, 52573.544 21/05/15,01:52:33,17,09,1, 11.8,1,1, 5.743, 10504.312, 273.892, 52573.559 21/05/15,01:52:33,18,09,1, 11.8,1,1, 5.743, 10504.308, 273.933, 52573.492 21/05/15,01:52:33,19,09,1, 11.8,1,1, 5.743, 10504.329, 273.935, 52573.497 21/05/15,01:52:34,00,09,1, 11.8,1,1, 5.745, 10504.329, 273.935, 52573.497 21/05/15,01:52:34,01,09,1, 11.8,1,1, 5.745, 10504.373, 273.903, 52573.536 21/05/15,01:52:34,02,09,1, 11.8,1,1, 5.745, 10504.354, 273.903, 52573.482 21/05/15,01:52:34,03,09,1, 11.8,1,1, 5.745, 10504.392, 273.931, 52573.503 21/05/15,01:52:34,04,09,1, 11.8,1,1, 5.745, 10504.380, 273.901, 52573.515 21/05/15,01:52:34,05,09,1, 11.8,1,1, 5.745, 10504.384, 273.911, 52573.520 21/05/15,01:52:34,06,09,1, 11.8,1,1, 5.745, 10504.407, 273.893, 52573.487 21/05/15,01:52:34,07,09,1, 11.8,1,1, 5.745, 10504.396, 273.892, 52573.509 21/05/15,01:52:34,08,09,1, 11.8,1,1, 5.745, 10504.400, 273.916, 52573.514 21/05/15,01:52:34,09,09,1, 11.8,1,1, 5.745, 10504.418, 273.907, 52573.506 21/05/15,01:52:34,10,09,1, 11.8,1,1, 5.745, 10504.458, 273.924, 52573.537 21/05/15,01:52:34,11,09,1, 11.8,1,1, 5.745, 10504.432, 273.900, 52573.535 21/05/15,01:52:34,12,09,1, 11.8,1,1, 5.745, 10504.441, 273.934, 52573.566 21/05/15,01:52:34,13,09,1, 11.8,1,1, 5.745, 10504.463, 273.879, 52573.533 21/05/15,01:52:34,14,09,1, 11.8,1,1, 5.745, 10504.448, 273.918, 52573.562 21/05/15,01:52:34,15,09,1, 11.8,1,1, 5.745, 10504.436, 273.906, 52573.563 21/05/15,01:52:34,16,09,1, 11.8,1,1, 5.745, 10504.449, 273.895, 52573.567 21/05/15,01:52:34,17,09,1, 11.8,1,1, 5.745, 10504.438, 273.922, 52573.496 21/05/15,01:52:34,18,09,1, 11.8,1,1, 5.745, 10504.521, 273.910, 52573.479 21/05/15,01:52:34,19,09,1, 11.8,1,1, 5.745, 10504.455, 273.935, 52573.540 21/05/15,01:52:35,00,09,1, 11.8,1,1, 5.743, 10504.454, 273.935, 52573.540 21/05/15,01:52:35,01,09,1, 11.8,1,1, 5.743, 10504.487, 273.929, 52573.549 21/05/15,01:52:35,02,09,1, 11.8,1,1, 5.743, 10504.474, 273.903, 52573.520 21/05/15,01:52:35,03,09,1, 11.8,1,1, 5.743, 10504.520, 273.949, 52573.593 21/05/15,01:52:35,04,09,1, 11.8,1,1, 5.743, 10504.494, 273.917, 52573.572 21/05/15,01:52:35,05,09,1, 11.8,1,1, 5.743, 10504.497, 273.942, 52573.598 21/05/15,01:52:35,06,09,1, 11.8,1,1, 5.743, 10504.508, 273.955, 52573.579 21/05/15,01:52:35,07,09,1, 11.8,1,1, 5.743, 10504.503, 273.926, 52573.565 21/05/15,01:52:35,08,09,1, 11.8,1,1, 5.743, 10504.509, 273.946, 52573.601 21/05/15,01:52:35,09,09,1, 11.8,1,1, 5.743, 10504.520, 273.947, 52573.582 21/05/15,01:52:35,10,09,1, 11.8,1,1, 5.743, 10504.503, 273.964, 52573.601 21/05/15,01:52:35,11,09,1, 11.8,1,1, 5.743, 10504.481, 273.930, 52573.584 21/05/15,01:52:35,12,09,1, 11.8,1,1, 5.743, 10504.516, 273.945, 52573.627 21/05/15,01:52:35,13,09,1, 11.8,1,1, 5.743, 10504.503, 273.943, 52573.591 21/05/15,01:52:35,14,09,1, 11.8,1,1, 5.743, 10504.499, 273.958, 52573.647 21/05/15,01:52:35,15,09,1, 11.8,1,1, 5.743, 10504.522, 273.971, 52573.611 21/05/15,01:52:35,16,09,1, 11.8,1,1, 5.743, 10504.527, 273.964, 52573.630 21/05/15,01:52:35,17,09,1, 11.8,1,1, 5.743, 10504.537, 273.972, 52573.647 21/05/15,01:52:35,18,09,1, 11.8,1,1, 5.743, 10504.529, 273.944, 52573.646 21/05/15,01:52:35,19,09,1, 11.8,1,1, 5.743, 10504.531, 273.985, 52573.666 21/05/15,01:52:36,00,10,1, 11.8,1,1, 5.743, 10504.529, 273.985, 52573.666 21/05/15,01:52:36,01,10,1, 11.8,1,1, 5.743, 10504.541, 273.993, 52573.671 21/05/15,01:52:36,02,10,1, 11.8,1,1, 5.743, 10504.506, 273.990, 52573.626 21/05/15,01:52:36,03,10,1, 11.8,1,1, 5.743, 10504.529, 273.997, 52573.649 21/05/15,01:52:36,04,10,1, 11.8,1,1, 5.743, 10504.555, 273.991, 52573.666 21/05/15,01:52:36,05,10,1, 11.8,1,1, 5.743, 10504.545, 274.007, 52573.684 21/05/15,01:52:36,06,10,1, 11.8,1,1, 5.743, 10504.541, 273.988, 52573.674 21/05/15,01:52:36,07,10,1, 11.8,1,1, 5.743, 10504.514, 274.015, 52573.663 21/05/15,01:52:36,08,10,1, 11.8,1,1, 5.743, 10504.532, 274.029, 52573.719 21/05/15,01:52:36,09,10,1, 11.8,1,1, 5.743, 10504.523, 274.009, 52573.665 21/05/15,01:52:36,10,10,1, 11.8,1,1, 5.743, 10504.515, 274.045, 52573.704 21/05/15,01:52:36,11,10,1, 11.8,1,1, 5.743, 10504.524, 274.019, 52573.639 21/05/15,01:52:36,12,10,1, 11.8,1,1, 5.743, 10504.531, 274.047, 52573.731 21/05/15,01:52:36,13,10,1, 11.8,1,1, 5.743, 10504.536, 274.022, 52573.775 21/05/15,01:52:36,14,10,1, 11.8,1,1, 5.743, 10504.497, 274.019, 52573.630 21/05/15,01:52:36,15,10,1, 11.8,1,1, 5.743, 10504.517, 274.038, 52573.724 21/05/15,01:52:36,16,10,1, 11.8,1,1, 5.743, 10504.537, 274.049, 52573.718 21/05/15,01:52:36,17,10,1, 11.8,1,1, 5.743, 10504.539, 274.074, 52573.736 21/05/15,01:52:36,18,10,1, 11.8,1,1, 5.743, 10504.519, 274.038, 52573.735 21/05/15,01:52:36,19,10,1, 11.8,1,1, 5.743, 10504.535, 274.073, 52573.748 21/05/15,01:52:37,00,09,1, 11.8,1,1, 5.742, 10504.529, 274.073, 52573.748 21/05/15,01:52:37,01,09,1, 11.8,1,1, 5.742, 10504.536, 274.064, 52573.705 21/05/15,01:52:37,02,09,1, 11.8,1,1, 5.742, 10504.517, 274.064, 52573.751 21/05/15,01:52:37,03,09,1, 11.8,1,1, 5.742, 10504.551, 274.068, 52573.739 21/05/15,01:52:37,04,09,1, 11.8,1,1, 5.742, 10504.560, 274.073, 52573.772 21/05/15,01:52:37,05,09,1, 11.8,1,1, 5.742, 10504.544, 274.087, 52573.751 21/05/15,01:52:37,06,09,1, 11.8,1,1, 5.742, 10504.545, 274.097, 52573.763 21/05/15,01:52:37,07,09,1, 11.8,1,1, 5.742, 10504.551, 274.092, 52573.724 21/05/15,01:52:37,08,09,1, 11.8,1,1, 5.742, 10504.542, 274.106, 52573.801 21/05/15,01:52:37,09,09,1, 11.8,1,1, 5.742, 10504.551, 274.091, 52573.812 21/05/15,01:52:37,10,09,1, 11.8,1,1, 5.742, 10504.539, 274.111, 52573.822 21/05/15,01:52:37,11,09,1, 11.8,1,1, 5.742, 10504.532, 274.098, 52573.789 21/05/15,01:52:37,12,09,1, 11.8,1,1, 5.742, 10504.542, 274.137, 52573.880 21/05/15,01:52:37,13,09,1, 11.8,1,1, 5.742, 10504.539, 274.116, 52573.824 21/05/15,01:52:37,14,09,1, 11.8,1,1, 5.742, 10504.526, 274.142, 52573.869 21/05/15,01:52:37,15,09,1, 11.8,1,1, 5.742, 10504.521, 274.143, 52573.842 21/05/15,01:52:37,16,09,1, 11.8,1,1, 5.742, 10504.551, 274.154, 52573.832 21/05/15,01:52:37,17,09,1, 11.8,1,1, 5.742, 10504.521, 274.156, 52573.880 21/05/15,01:52:37,18,09,1, 11.8,1,1, 5.742, 10504.547, 274.156, 52573.861 21/05/15,01:52:37,19,09,1, 11.8,1,1, 5.742, 10504.534, 274.179, 52573.867 21/05/15,01:52:38,00,10,1, 11.9,1,1, 5.743, 10504.529, 274.179, 52573.867 21/05/15,01:52:38,01,10,1, 11.9,1,1, 5.743, 10504.553, 274.169, 52573.886 21/05/15,01:52:38,02,10,1, 11.9,1,1, 5.743, 10504.533, 274.175, 52573.851 21/05/15,01:52:38,03,10,1, 11.9,1,1, 5.743, 10504.510, 274.205, 52574.062 21/05/15,01:52:38,04,10,1, 11.9,1,1, 5.743, 10504.515, 274.215, 52573.881 21/05/15,01:52:38,05,10,1, 11.9,1,1, 5.743, 10504.519, 274.217, 52573.894 21/05/15,01:52:38,06,10,1, 11.9,1,1, 5.743, 10504.514, 274.233, 52573.888 21/05/15,01:52:38,07,10,1, 11.9,1,1, 5.743, 10504.534, 274.236, 52573.897 21/05/15,01:52:38,08,10,1, 11.9,1,1, 5.743, 10504.531, 274.260, 52573.934 21/05/15,01:52:38,09,10,1, 11.9,1,1, 5.743, 10504.483, 274.250, 52573.904 21/05/15,01:52:38,10,10,1, 11.9,1,1, 5.743, 10504.504, 274.280, 52573.950 21/05/15,01:52:38,11,10,1, 11.9,1,1, 5.743, 10504.492, 274.257, 52573.971 21/05/15,01:52:38,12,10,1, 11.9,1,1, 5.743, 10504.494, 274.278, 52573.914 21/05/15,01:52:38,13,10,1, 11.9,1,1, 5.743, 10504.494, 274.279, 52573.935 21/05/15,01:52:38,14,10,1, 11.9,1,1, 5.743, 10504.477, 274.298, 52573.935 21/05/15,01:52:38,15,10,1, 11.9,1,1, 5.743, 10504.478, 274.294, 52573.943 21/05/15,01:52:38,16,10,1, 11.9,1,1, 5.743, 10504.511, 274.313, 52573.965 21/05/15,01:52:38,17,10,1, 11.9,1,1, 5.743, 10504.464, 274.338, 52573.967 21/05/15,01:52:38,18,10,1, 11.9,1,1, 5.743, 10504.470, 274.338, 52573.954 21/05/15,01:52:38,19,10,1, 11.9,1,1, 5.743, 10504.473, 274.364, 52573.992 21/05/15,01:52:39,00,09,1, 11.7,1,1, 5.744, 10504.471, 274.364, 52573.992 21/05/15,01:52:39,01,09,1, 11.7,1,1, 5.744, 10504.479, 274.374, 52574.061 21/05/15,01:52:39,02,09,1, 11.7,1,1, 5.744, 10504.448, 274.387, 52573.986 21/05/15,01:52:39,03,09,1, 11.7,1,1, 5.744, 10504.468, 274.403, 52574.047 21/05/15,01:52:39,04,09,1, 11.7,1,1, 5.744, 10504.443, 274.424, 52574.006 21/05/15,01:52:39,05,09,1, 11.7,1,1, 5.744, 10504.462, 274.425, 52574.083 21/05/15,01:52:39,06,09,1, 11.7,1,1, 5.744, 10504.443, 274.442, 52574.060 21/05/15,01:52:39,07,09,1, 11.7,1,1, 5.744, 10504.438, 274.430, 52574.065 21/05/15,01:52:39,08,09,1, 11.7,1,1, 5.744, 10504.383, 274.475, 52574.089 21/05/15,01:52:39,09,09,1, 11.7,1,1, 5.744, 10504.402, 274.465, 52574.052 21/05/15,01:52:39,10,09,1, 11.7,1,1, 5.744, 10504.394, 274.522, 52574.105 21/05/15,01:52:39,11,09,1, 11.7,1,1, 5.744, 10504.374, 274.484, 52574.066 21/05/15,01:52:39,12,09,1, 11.7,1,1, 5.744, 10504.372, 274.545, 52574.147 21/05/15,01:52:39,13,09,1, 11.7,1,1, 5.744, 10504.376, 274.504, 52574.066 21/05/15,01:52:39,14,09,1, 11.7,1,1, 5.744, 10504.373, 274.579, 52574.114 21/05/15,01:52:39,15,09,1, 11.7,1,1, 5.744, 10504.367, 274.574, 52574.082 21/05/15,01:52:39,16,09,1, 11.7,1,1, 5.744, 10504.352, 274.593, 52574.119 21/05/15,01:52:39,17,09,1, 11.7,1,1, 5.744, 10504.339, 274.613, 52574.098 21/05/15,01:52:39,18,09,1, 11.7,1,1, 5.744, 10504.359, 274.605, 52574.085 21/05/15,01:52:39,19,09,1, 11.7,1,1, 5.744, 10504.350, 274.673, 52574.137 21/05/15,01:52:40,00,08,1, 11.9,1,1, 5.742, 10504.346, 274.673, 52574.137 21/05/15,01:52:40,01,08,1, 11.9,1,1, 5.742, 10504.358, 274.685, 52574.164 21/05/15,01:52:40,02,08,1, 11.9,1,1, 5.742, 10504.329, 274.668, 52574.158 21/05/15,01:52:40,03,08,1, 11.9,1,1, 5.742, 10504.331, 274.688, 52574.177 21/05/15,01:52:40,04,08,1, 11.9,1,1, 5.742, 10504.313, 274.690, 52574.166 21/05/15,01:52:40,05,08,1, 11.9,1,1, 5.742, 10504.346, 274.725, 52574.190 21/05/15,01:52:40,06,08,1, 11.9,1,1, 5.742, 10504.327, 274.758, 52574.206 21/05/15,01:52:40,07,08,1, 11.9,1,1, 5.742, 10504.316, 274.772, 52574.196 21/05/15,01:52:40,08,08,1, 11.9,1,1, 5.742, 10504.307, 274.788, 52574.220 21/05/15,01:52:40,09,08,1, 11.9,1,1, 5.742, 10504.300, 274.800, 52574.214 21/05/15,01:52:40,10,08,1, 11.9,1,1, 5.742, 10504.328, 274.820, 52574.189 21/05/15,01:52:40,11,08,1, 11.9,1,1, 5.742, 10504.289, 274.843, 52574.237 21/05/15,01:52:40,12,08,1, 11.9,1,1, 5.742, 10504.286, 274.846, 52574.231 21/05/15,01:52:40,13,08,1, 11.9,1,1, 5.742, 10504.286, 274.845, 52574.273 21/05/15,01:52:40,14,08,1, 11.9,1,1, 5.742, 10504.283, 274.895, 52574.293 21/05/15,01:52:40,15,08,1, 11.9,1,1, 5.742, 10504.281, 274.889, 52574.249 21/05/15,01:52:40,16,08,1, 11.9,1,1, 5.742, 10504.279, 274.903, 52574.257 21/05/15,01:52:40,17,08,1, 11.9,1,1, 5.742, 10504.259, 274.919, 52574.306 21/05/15,01:52:40,18,08,1, 11.9,1,1, 5.742, 10504.273, 274.923, 52574.299 21/05/15,01:52:40,19,08,1, 11.9,1,1, 5.742, 10504.239, 274.948, 52574.293 21/05/15,01:52:41,00,09,1, 11.9,1,1, 5.743, 10504.237, 274.948, 52574.293 21/05/15,01:52:41,01,09,1, 11.9,1,1, 5.743, 10504.248, 274.966, 52574.311 21/05/15,01:52:41,02,09,1, 11.9,1,1, 5.743, 10504.241, 274.985, 52574.284 21/05/15,01:52:41,03,09,1, 11.9,1,1, 5.743, 10504.266, 275.023, 52574.289 21/05/15,01:52:41,04,09,1, 11.9,1,1, 5.743, 10504.251, 275.008, 52574.322 21/05/15,01:52:41,05,09,1, 11.9,1,1, 5.743, 10504.229, 275.072, 52574.311 21/05/15,01:52:41,06,09,1, 11.9,1,1, 5.743, 10504.244, 275.087, 52574.318 21/05/15,01:52:41,07,09,1, 11.9,1,1, 5.743, 10504.221, 275.090, 52574.316 21/05/15,01:52:41,08,09,1, 11.9,1,1, 5.743, 10504.243, 275.120, 52574.340 21/05/15,01:52:41,09,09,1, 11.9,1,1, 5.743, 10504.234, 275.113, 52574.340 21/05/15,01:52:41,10,09,1, 11.9,1,1, 5.743, 10504.250, 275.124, 52574.368 21/05/15,01:52:41,11,09,1, 11.9,1,1, 5.743, 10504.221, 275.138, 52574.363 21/05/15,01:52:41,12,09,1, 11.9,1,1, 5.743, 10504.206, 275.159, 52574.385 21/05/15,01:52:41,13,09,1, 11.9,1,1, 5.743, 10504.206, 275.181, 52574.378 21/05/15,01:52:41,14,09,1, 11.9,1,1, 5.743, 10504.186, 275.165, 52574.372 21/05/15,01:52:41,15,09,1, 11.9,1,1, 5.743, 10504.191, 275.190, 52574.402 21/05/15,01:52:41,16,09,1, 11.9,1,1, 5.743, 10504.194, 275.222, 52574.416 21/05/15,01:52:41,17,09,1, 11.9,1,1, 5.743, 10504.173, 275.237, 52574.383 21/05/15,01:52:41,18,09,1, 11.9,1,1, 5.743, 10504.164, 275.242, 52574.389 21/05/15,01:52:41,19,09,1, 11.9,1,1, 5.743, 10504.186, 275.245, 52574.401 21/05/15,01:52:42,00,09,1, 11.9,1,1, 5.746, 10504.179, 275.245, 52574.401 21/05/15,01:52:42,01,09,1, 11.9,1,1, 5.746, 10504.166, 275.277, 52574.431 21/05/15,01:52:42,02,09,1, 11.9,1,1, 5.746, 10504.149, 275.269, 52574.391 21/05/15,01:52:42,03,09,1, 11.9,1,1, 5.746, 10504.129, 275.316, 52574.437 21/05/15,01:52:42,04,09,1, 11.9,1,1, 5.746, 10504.132, 275.302, 52574.467 21/05/15,01:52:42,05,09,1, 11.9,1,1, 5.746, 10504.133, 275.349, 52574.446 21/05/15,01:52:42,06,09,1, 11.9,1,1, 5.746, 10504.113, 275.346, 52574.354 21/05/15,01:52:42,07,09,1, 11.9,1,1, 5.746, 10504.110, 275.367, 52574.530 21/05/15,01:52:42,08,09,1, 11.9,1,1, 5.746, 10504.128, 275.351, 52574.459 21/05/15,01:52:42,09,09,1, 11.9,1,1, 5.746, 10504.095, 275.366, 52574.431 21/05/15,01:52:42,10,09,1, 11.9,1,1, 5.746, 10504.092, 275.378, 52574.478 21/05/15,01:52:42,11,09,1, 11.9,1,1, 5.746, 10504.103, 275.410, 52574.511 21/05/15,01:52:42,12,09,1, 11.9,1,1, 5.746, 10504.070, 275.435, 52574.525 21/05/15,01:52:42,13,09,1, 11.9,1,1, 5.746, 10504.096, 275.400, 52574.412 21/05/15,01:52:42,14,09,1, 11.9,1,1, 5.746, 10504.055, 275.422, 52574.495 21/05/15,01:52:42,15,09,1, 11.9,1,1, 5.746, 10504.053, 275.436, 52574.446 21/05/15,01:52:42,16,09,1, 11.9,1,1, 5.746, 10504.036, 275.465, 52574.494 21/05/15,01:52:42,17,09,1, 11.9,1,1, 5.746, 10504.040, 275.450, 52574.483 21/05/15,01:52:42,18,09,1, 11.9,1,1, 5.746, 10504.025, 275.451, 52574.503 21/05/15,01:52:42,19,09,1, 11.9,1,1, 5.746, 10504.027, 275.471, 52574.528 21/05/15,01:52:43,00,10,1, 11.9,1,1, 5.740, 10504.020, 275.471, 52574.528 21/05/15,01:52:43,01,10,1, 11.9,1,1, 5.740, 10504.004, 275.502, 52574.538 21/05/15,01:52:43,02,10,1, 11.9,1,1, 5.740, 10503.999, 275.484, 52574.502 21/05/15,01:52:43,03,10,1, 11.9,1,1, 5.740, 10503.982, 275.466, 52574.502 21/05/15,01:52:43,04,10,1, 11.9,1,1, 5.740, 10503.960, 275.490, 52574.523 21/05/15,01:52:43,05,10,1, 11.9,1,1, 5.740, 10503.976, 275.524, 52574.517 21/05/15,01:52:43,06,10,1, 11.9,1,1, 5.740, 10503.961, 275.519, 52574.519 21/05/15,01:52:43,07,10,1, 11.9,1,1, 5.740, 10503.976, 275.524, 52574.542 21/05/15,01:52:43,08,10,1, 11.9,1,1, 5.740, 10503.955, 275.550, 52574.543 21/05/15,01:52:43,09,10,1, 11.9,1,1, 5.740, 10503.947, 275.513, 52574.265 21/05/15,01:52:43,10,10,1, 11.9,1,1, 5.740, 10503.911, 275.558, 52574.564 21/05/15,01:52:43,11,10,1, 11.9,1,1, 5.740, 10503.886, 275.560, 52574.594 21/05/15,01:52:43,12,10,1, 11.9,1,1, 5.740, 10503.898, 275.565, 52574.612 21/05/15,01:52:43,13,10,1, 11.9,1,1, 5.740, 10503.897, 275.589, 52574.630 21/05/15,01:52:43,14,10,1, 11.9,1,1, 5.740, 10503.900, 275.575, 52574.501 21/05/15,01:52:43,15,10,1, 11.9,1,1, 5.740, 10503.884, 275.578, 52574.408 21/05/15,01:52:43,16,10,1, 11.9,1,1, 5.740, 10503.869, 275.589, 52574.580 21/05/15,01:52:43,17,10,1, 11.9,1,1, 5.740, 10503.851, 275.608, 52574.621 21/05/15,01:52:43,18,10,1, 11.9,1,1, 5.740, 10503.861, 275.609, 52574.594 21/05/15,01:52:43,19,10,1, 11.9,1,1, 5.740, 10503.852, 275.641, 52574.582 21/05/15,01:52:44,00,11,1, 11.9,1,1, 5.743, 10503.845, 275.641, 52574.582 21/05/15,01:52:44,01,11,1, 11.9,1,1, 5.743, 10503.831, 275.624, 52574.559 21/05/15,01:52:44,02,11,1, 11.9,1,1, 5.743, 10503.838, 275.642, 52574.566 21/05/15,01:52:44,03,11,1, 11.9,1,1, 5.743, 10503.819, 275.641, 52574.592 21/05/15,01:52:44,04,11,1, 11.9,1,1, 5.743, 10503.818, 275.641, 52574.592 21/05/15,01:52:44,05,11,1, 11.9,1,1, 5.743, 10503.793, 275.662, 52574.598 21/05/15,01:52:44,06,11,1, 11.9,1,1, 5.743, 10503.800, 275.638, 52574.559 21/05/15,01:52:44,07,11,1, 11.9,1,1, 5.743, 10503.787, 275.655, 52574.489 21/05/15,01:52:44,08,11,1, 11.9,1,1, 5.743, 10503.768, 275.648, 52574.557 21/05/15,01:52:44,09,11,1, 11.9,1,1, 5.743, 10503.758, 275.679, 52574.575 21/05/15,01:52:44,10,11,1, 11.9,1,1, 5.743, 10503.783, 275.686, 52574.617 21/05/15,01:52:44,11,11,1, 11.9,1,1, 5.743, 10503.748, 275.684, 52574.601 21/05/15,01:52:44,12,11,1, 11.9,1,1, 5.743, 10503.731, 275.681, 52574.613 21/05/15,01:52:44,13,11,1, 11.9,1,1, 5.743, 10503.717, 275.684, 52574.596 21/05/15,01:52:44,14,11,1, 11.9,1,1, 5.743, 10503.707, 275.706, 52574.598 21/05/15,01:52:44,15,11,1, 11.9,1,1, 5.743, 10503.712, 275.697, 52574.624 21/05/15,01:52:44,16,11,1, 11.9,1,1, 5.743, 10503.681, 275.698, 52574.635 21/05/15,01:52:44,17,11,1, 11.9,1,1, 5.743, 10503.696, 275.706, 52574.602 21/05/15,01:52:44,18,11,1, 11.9,1,1, 5.743, 10503.667, 275.699, 52574.637 21/05/15,01:52:44,19,11,1, 11.9,1,1, 5.743, 10503.670, 275.697, 52574.681 21/05/15,01:52:45,00,11,1, 11.9,1,1, 5.744, 10503.662, 275.697, 52574.681 21/05/15,01:52:45,01,11,1, 11.9,1,1, 5.744, 10503.651, 275.721, 52574.671 21/05/15,01:52:45,02,11,1, 11.9,1,1, 5.744, 10503.645, 275.700, 52574.629 21/05/15,01:52:45,03,11,1, 11.9,1,1, 5.744, 10503.633, 275.697, 52574.632 21/05/15,01:52:45,04,11,1, 11.9,1,1, 5.744, 10503.622, 275.706, 52574.650 21/05/15,01:52:45,05,11,1, 11.9,1,1, 5.744, 10503.619, 275.691, 52574.634 21/05/15,01:52:45,06,11,1, 11.9,1,1, 5.744, 10503.585, 275.700, 52574.618 21/05/15,01:52:45,07,11,1, 11.9,1,1, 5.744, 10503.602, 275.687, 52574.605 21/05/15,01:52:45,08,11,1, 11.9,1,1, 5.744, 10503.568, 275.686, 52574.633 21/05/15,01:52:45,09,11,1, 11.9,1,1, 5.744, 10503.571, 275.669, 52574.600 21/05/15,01:52:45,10,11,1, 11.9,1,1, 5.744, 10503.574, 275.699, 52574.594 21/05/15,01:52:45,11,11,1, 11.9,1,1, 5.744, 10503.544, 275.663, 52574.600 21/05/15,01:52:45,12,11,1, 11.9,1,1, 5.744, 10503.545, 275.690, 52574.638 21/05/15,01:52:45,13,11,1, 11.9,1,1, 5.744, 10503.526, 275.679, 52574.591 21/05/15,01:52:45,14,11,1, 11.9,1,1, 5.744, 10503.551, 275.671, 52574.593 21/05/15,01:52:45,15,11,1, 11.9,1,1, 5.744, 10503.519, 275.657, 52574.563 21/05/15,01:52:45,16,11,1, 11.9,1,1, 5.744, 10503.503, 275.667, 52574.569 21/05/15,01:52:45,17,11,1, 11.9,1,1, 5.744, 10503.481, 275.685, 52574.603 21/05/15,01:52:45,18,11,1, 11.9,1,1, 5.744, 10503.510, 275.641, 52574.555 21/05/15,01:52:45,19,11,1, 11.9,1,1, 5.744, 10503.478, 275.664, 52574.565 21/05/15,01:52:46,00,10,1, 11.9,1,1, 5.742, 10503.470, 275.664, 52574.565 21/05/15,01:52:46,01,10,1, 11.9,1,1, 5.742, 10503.470, 275.667, 52574.577 21/05/15,01:52:46,02,10,1, 11.9,1,1, 5.742, 10503.456, 275.638, 52574.572 21/05/15,01:52:46,03,10,1, 11.9,1,1, 5.742, 10503.455, 275.652, 52574.590 21/05/15,01:52:46,04,10,1, 11.9,1,1, 5.742, 10503.429, 275.634, 52574.560 21/05/15,01:52:46,05,10,1, 11.9,1,1, 5.742, 10503.441, 275.610, 52574.578 21/05/15,01:52:46,06,10,1, 11.9,1,1, 5.742, 10503.417, 275.603, 52574.553 21/05/15,01:52:46,07,10,1, 11.9,1,1, 5.742, 10503.420, 275.604, 52574.499 21/05/15,01:52:46,08,10,1, 11.9,1,1, 5.742, 10503.408, 275.628, 52574.510 21/05/15,01:52:46,09,10,1, 11.9,1,1, 5.742, 10503.392, 275.571, 52574.523 21/05/15,01:52:46,10,10,1, 11.9,1,1, 5.742, 10503.386, 275.589, 52574.512 21/05/15,01:52:46,11,10,1, 11.9,1,1, 5.742, 10503.379, 275.556, 52574.477 21/05/15,01:52:46,12,10,1, 11.9,1,1, 5.742, 10503.385, 275.599, 52574.681 21/05/15,01:52:46,13,10,1, 11.9,1,1, 5.742, 10503.331, 275.536, 52574.527 21/05/15,01:52:46,14,10,1, 11.9,1,1, 5.742, 10503.374, 275.572, 52574.514 21/05/15,01:52:46,15,10,1, 11.9,1,1, 5.742, 10503.331, 275.529, 52574.490 21/05/15,01:52:46,16,10,1, 11.9,1,1, 5.742, 10503.375, 275.545, 52574.437 21/05/15,01:52:46,17,10,1, 11.9,1,1, 5.742, 10503.362, 275.545, 52574.492 21/05/15,01:52:46,18,10,1, 11.9,1,1, 5.742, 10503.340, 275.523, 52574.478 21/05/15,01:52:46,19,10,1, 11.9,1,1, 5.742, 10503.351, 275.533, 52574.449 21/05/15,01:52:47,00,10,1, 11.9,1,1, 5.741, 10503.345, 275.533, 52574.449 21/05/15,01:52:47,01,10,1, 11.9,1,1, 5.741, 10503.326, 275.517, 52574.451 21/05/15,01:52:47,02,10,1, 11.9,1,1, 5.741, 10503.302, 275.496, 52574.366 21/05/15,01:52:47,03,10,1, 11.9,1,1, 5.741, 10503.304, 275.496, 52574.408 21/05/15,01:52:47,04,10,1, 11.9,1,1, 5.741, 10503.291, 275.485, 52574.401 21/05/15,01:52:47,05,10,1, 11.9,1,1, 5.741, 10503.300, 275.511, 52574.411 21/05/15,01:52:47,06,10,1, 11.9,1,1, 5.741, 10503.275, 275.451, 52574.411 21/05/15,01:52:47,07,10,1, 11.9,1,1, 5.741, 10503.293, 275.462, 52574.413 21/05/15,01:52:47,08,10,1, 11.9,1,1, 5.741, 10503.274, 275.444, 52574.378 21/05/15,01:52:47,09,10,1, 11.9,1,1, 5.741, 10503.283, 275.436, 52574.390 21/05/15,01:52:47,10,10,1, 11.9,1,1, 5.741, 10503.270, 275.419, 52574.372 21/05/15,01:52:47,11,10,1, 11.9,1,1, 5.741, 10503.257, 275.404, 52574.347 21/05/15,01:52:47,12,10,1, 11.9,1,1, 5.741, 10503.248, 275.425, 52574.418 21/05/15,01:52:47,13,10,1, 11.9,1,1, 5.741, 10503.227, 275.396, 52574.348 21/05/15,01:52:47,14,10,1, 11.9,1,1, 5.741, 10503.254, 275.417, 52574.373 21/05/15,01:52:47,15,10,1, 11.9,1,1, 5.741, 10503.207, 275.402, 52574.340 21/05/15,01:52:47,16,10,1, 11.9,1,1, 5.741, 10503.236, 275.396, 52574.332 21/05/15,01:52:47,17,10,1, 11.9,1,1, 5.741, 10503.187, 275.397, 52574.358 21/05/15,01:52:47,18,10,1, 11.9,1,1, 5.741, 10503.200, 275.380, 52574.349 21/05/15,01:52:47,19,10,1, 11.9,1,1, 5.741, 10503.215, 275.359, 52574.342 21/05/15,01:52:48,00,10,1, 11.9,1,1, 5.743, 10503.211, 275.359, 52574.342 21/05/15,01:52:48,01,10,1, 11.9,1,1, 5.743, 10503.203, 275.329, 52574.298 21/05/15,01:52:48,02,10,1, 11.9,1,1, 5.743, 10503.195, 275.321, 52574.294 21/05/15,01:52:48,03,10,1, 11.9,1,1, 5.743, 10503.184, 275.351, 52574.297 21/05/15,01:52:48,04,10,1, 11.9,1,1, 5.743, 10503.162, 275.313, 52574.280 21/05/15,01:52:48,05,10,1, 11.9,1,1, 5.743, 10503.161, 275.322, 52574.292 21/05/15,01:52:48,06,10,1, 11.9,1,1, 5.743, 10503.155, 275.270, 52574.286 21/05/15,01:52:48,07,10,1, 11.9,1,1, 5.743, 10503.158, 275.286, 52574.271 21/05/15,01:52:48,08,10,1, 11.9,1,1, 5.743, 10503.151, 275.261, 52574.271 21/05/15,01:52:48,09,10,1, 11.9,1,1, 5.743, 10503.133, 275.261, 52574.295 21/05/15,01:52:48,10,10,1, 11.9,1,1, 5.743, 10503.140, 275.264, 52574.255 21/05/15,01:52:48,11,10,1, 11.9,1,1, 5.743, 10503.135, 275.233, 52574.227 21/05/15,01:52:48,12,10,1, 11.9,1,1, 5.743, 10503.121, 275.223, 52574.231 21/05/15,01:52:48,13,10,1, 11.9,1,1, 5.743, 10503.121, 275.217, 52574.227 21/05/15,01:52:48,14,10,1, 11.9,1,1, 5.743, 10503.131, 275.232, 52574.237 21/05/15,01:52:48,15,10,1, 11.9,1,1, 5.743, 10503.111, 275.208, 52574.207 21/05/15,01:52:48,16,10,1, 11.9,1,1, 5.743, 10503.121, 275.222, 52574.203 21/05/15,01:52:48,17,10,1, 11.9,1,1, 5.743, 10503.102, 275.162, 52574.195 21/05/15,01:52:48,18,10,1, 11.9,1,1, 5.743, 10503.113, 275.177, 52574.197 21/05/15,01:52:48,19,10,1, 11.9,1,1, 5.743, 10503.075, 275.188, 52574.425 21/05/15,01:52:49,00,09,1, 11.9,1,1, 5.739, 10503.069, 275.188, 52574.425 21/05/15,01:52:49,01,09,1, 11.9,1,1, 5.739, 10503.110, 275.158, 52574.194 21/05/15,01:52:49,02,09,1, 11.9,1,1, 5.739, 10503.071, 275.107, 52574.174 21/05/15,01:52:49,03,09,1, 11.9,1,1, 5.739, 10503.085, 275.127, 52574.136 21/05/15,01:52:49,04,09,1, 11.9,1,1, 5.739, 10503.052, 275.113, 52574.123 21/05/15,01:52:49,05,09,1, 11.9,1,1, 5.739, 10503.063, 275.087, 52574.109 21/05/15,01:52:49,06,09,1, 11.9,1,1, 5.739, 10503.059, 275.083, 52574.097 21/05/15,01:52:49,07,09,1, 11.9,1,1, 5.739, 10503.043, 275.068, 52574.101 21/05/15,01:52:49,08,09,1, 11.9,1,1, 5.739, 10503.031, 275.035, 52574.058 21/05/15,01:52:49,09,09,1, 11.9,1,1, 5.739, 10503.025, 275.066, 52574.069 21/05/15,01:52:49,10,09,1, 11.9,1,1, 5.739, 10503.037, 275.054, 52574.046 21/05/15,01:52:49,11,09,1, 11.9,1,1, 5.739, 10503.054, 275.031, 52574.050 21/05/15,01:52:49,12,09,1, 11.9,1,1, 5.739, 10503.027, 275.028, 52574.051 21/05/15,01:52:49,13,09,1, 11.9,1,1, 5.739, 10503.047, 274.995, 52574.018 21/05/15,01:52:49,14,09,1, 11.9,1,1, 5.739, 10503.030, 275.025, 52574.047 21/05/15,01:52:49,15,09,1, 11.9,1,1, 5.739, 10503.039, 274.985, 52574.243 21/05/15,01:52:49,16,09,1, 11.9,1,1, 5.739, 10503.035, 274.984, 52573.908 21/05/15,01:52:49,17,09,1, 11.9,1,1, 5.739, 10502.996, 274.974, 52574.003 21/05/15,01:52:49,18,09,1, 11.9,1,1, 5.739, 10502.989, 274.976, 52574.025 21/05/15,01:52:49,19,09,1, 11.9,1,1, 5.739, 10503.003, 274.958, 52573.974 21/05/15,01:52:50,00,09,1, 11.9,1,1, 5.744, 10503.002, 274.958, 52573.974 21/05/15,01:52:50,01,09,1, 11.9,1,1, 5.744, 10503.004, 274.946, 52573.964 21/05/15,01:52:50,02,09,1, 11.9,1,1, 5.744, 10502.991, 274.943, 52573.861 21/05/15,01:52:50,03,09,1, 11.9,1,1, 5.744, 10502.956, 274.926, 52574.003 21/05/15,01:52:50,04,09,1, 11.9,1,1, 5.744, 10502.967, 274.904, 52573.995 21/05/15,01:52:50,05,09,1, 11.9,1,1, 5.744, 10502.969, 274.906, 52573.981 21/05/15,01:52:50,06,09,1, 11.9,1,1, 5.744, 10502.949, 274.895, 52573.982 21/05/15,01:52:50,07,09,1, 11.9,1,1, 5.744, 10502.952, 274.894, 52573.981 21/05/15,01:52:50,08,09,1, 11.9,1,1, 5.744, 10502.900, 274.887, 52573.978 21/05/15,01:52:50,09,09,1, 11.9,1,1, 5.744, 10502.926, 274.866, 52573.987 21/05/15,01:52:50,10,09,1, 11.9,1,1, 5.744, 10502.912, 274.847, 52573.935 21/05/15,01:52:50,11,09,1, 11.9,1,1, 5.744, 10502.924, 274.864, 52573.925 21/05/15,01:52:50,12,09,1, 11.9,1,1, 5.744, 10502.874, 274.855, 52573.949 21/05/15,01:52:50,13,09,1, 11.9,1,1, 5.744, 10502.926, 274.838, 52573.959 21/05/15,01:52:50,14,09,1, 11.9,1,1, 5.744, 10502.892, 274.850, 52573.960 21/05/15,01:52:50,15,09,1, 11.9,1,1, 5.744, 10502.867, 274.804, 52573.953 21/05/15,01:52:50,16,09,1, 11.9,1,1, 5.744, 10502.880, 274.828, 52573.966 21/05/15,01:52:50,17,09,1, 11.9,1,1, 5.744, 10502.868, 274.809, 52573.942 21/05/15,01:52:50,18,09,1, 11.9,1,1, 5.744, 10502.854, 274.805, 52573.976 21/05/15,01:52:50,19,09,1, 11.9,1,1, 5.744, 10502.854, 274.783, 52573.915 21/05/15,01:52:51,00,08,1, 11.9,1,1, 5.743, 10502.852, 274.783, 52573.915 21/05/15,01:52:51,01,08,1, 11.9,1,1, 5.743, 10502.832, 274.801, 52573.920 21/05/15,01:52:51,02,08,1, 11.9,1,1, 5.743, 10502.828, 274.789, 52573.937 21/05/15,01:52:51,03,08,1, 11.9,1,1, 5.743, 10502.813, 274.776, 52573.912 21/05/15,01:52:51,04,08,1, 11.9,1,1, 5.743, 10502.795, 274.768, 52573.903 21/05/15,01:52:51,05,08,1, 11.9,1,1, 5.743, 10502.802, 274.779, 52573.893 21/05/15,01:52:51,06,08,1, 11.9,1,1, 5.743, 10502.781, 274.744, 52573.897 21/05/15,01:52:51,07,08,1, 11.9,1,1, 5.743, 10502.790, 274.741, 52573.916 21/05/15,01:52:51,08,08,1, 11.9,1,1, 5.743, 10502.778, 274.733, 52573.913 21/05/15,01:52:51,09,08,1, 11.9,1,1, 5.743, 10502.778, 274.754, 52573.923 21/05/15,01:52:51,10,08,1, 11.9,1,1, 5.743, 10502.737, 274.747, 52573.897 21/05/15,01:52:51,11,08,1, 11.9,1,1, 5.743, 10502.762, 274.762, 52573.874 21/05/15,01:52:51,12,08,1, 11.9,1,1, 5.743, 10502.742, 274.741, 52573.932 21/05/15,01:52:51,13,08,1, 11.9,1,1, 5.743, 10502.733, 274.739, 52573.912 21/05/15,01:52:51,14,08,1, 11.9,1,1, 5.743, 10502.734, 274.749, 52573.924 21/05/15,01:52:51,15,08,1, 11.9,1,1, 5.743, 10502.716, 274.731, 52573.922 21/05/15,01:52:51,16,08,1, 11.9,1,1, 5.743, 10502.709, 274.740, 52573.923 21/05/15,01:52:51,17,08,1, 11.9,1,1, 5.743, 10502.727, 274.724, 52573.866 21/05/15,01:52:51,18,08,1, 11.9,1,1, 5.743, 10502.684, 274.731, 52573.885 21/05/15,01:52:51,19,08,1, 11.9,1,1, 5.743, 10502.678, 274.705, 52573.840 21/05/15,01:52:52,00,09,1, 11.9,1,1, 5.742, 10502.677, 274.705, 52573.840 21/05/15,01:52:52,01,09,1, 11.9,1,1, 5.742, 10502.663, 274.691, 52573.864 21/05/15,01:52:52,02,09,1, 11.9,1,1, 5.742, 10502.642, 274.677, 52573.908 21/05/15,01:52:52,03,09,1, 11.9,1,1, 5.742, 10502.617, 274.676, 52573.864 21/05/15,01:52:52,04,09,1, 11.9,1,1, 5.742, 10502.644, 274.653, 52573.930 21/05/15,01:52:52,05,09,1, 11.9,1,1, 5.742, 10502.618, 274.659, 52573.855 21/05/15,01:52:52,06,09,1, 11.9,1,1, 5.742, 10502.594, 274.661, 52573.853 21/05/15,01:52:52,07,09,1, 11.9,1,1, 5.742, 10502.604, 274.667, 52573.872 21/05/15,01:52:52,08,09,1, 11.9,1,1, 5.742, 10502.565, 274.675, 52573.849 21/05/15,01:52:52,09,09,1, 11.9,1,1, 5.742, 10502.574, 274.690, 52573.912 21/05/15,01:52:52,10,09,1, 11.9,1,1, 5.742, 10502.531, 274.649, 52573.827 21/05/15,01:52:52,11,09,1, 11.9,1,1, 5.742, 10502.530, 274.661, 52573.877 21/05/15,01:52:52,12,09,1, 11.9,1,1, 5.742, 10502.523, 274.670, 52573.883 21/05/15,01:52:52,13,09,1, 11.9,1,1, 5.742, 10502.522, 274.670, 52573.839 21/05/15,01:52:52,14,09,1, 11.9,1,1, 5.742, 10502.497, 274.646, 52573.850 21/05/15,01:52:52,15,09,1, 11.9,1,1, 5.742, 10502.487, 274.659, 52573.898 21/05/15,01:52:52,16,09,1, 11.9,1,1, 5.742, 10502.479, 274.662, 52573.919 21/05/15,01:52:52,17,09,1, 11.9,1,1, 5.742, 10502.475, 274.639, 52573.886 21/05/15,01:52:52,18,09,1, 11.9,1,1, 5.742, 10502.447, 274.659, 52573.880 21/05/15,01:52:52,19,09,1, 11.9,1,1, 5.742, 10502.415, 274.658, 52573.864 21/05/15,01:52:53,00,09,1, 11.9,1,1, 5.740, 10502.410, 274.658, 52573.864 21/05/15,01:52:53,01,09,1, 11.9,1,1, 5.740, 10502.402, 274.645, 52573.864 21/05/15,01:52:53,02,09,1, 11.9,1,1, 5.740, 10502.402, 274.632, 52573.862 21/05/15,01:52:53,03,09,1, 11.9,1,1, 5.740, 10502.397, 274.623, 52573.894 21/05/15,01:52:53,04,09,1, 11.9,1,1, 5.740, 10502.363, 274.633, 52573.870 21/05/15,01:52:53,05,09,1, 11.9,1,1, 5.740, 10502.371, 274.637, 52573.866 21/05/15,01:52:53,06,09,1, 11.9,1,1, 5.740, 10502.336, 274.624, 52573.833 21/05/15,01:52:53,07,09,1, 11.9,1,1, 5.740, 10502.334, 274.646, 52573.855 21/05/15,01:52:53,08,09,1, 11.9,1,1, 5.740, 10502.331, 274.643, 52573.893 21/05/15,01:52:53,09,09,1, 11.9,1,1, 5.740, 10502.317, 274.660, 52573.899 21/05/15,01:52:53,10,09,1, 11.9,1,1, 5.740, 10502.310, 274.657, 52573.845 21/05/15,01:52:53,11,09,1, 11.9,1,1, 5.740, 10502.303, 274.666, 52573.926 21/05/15,01:52:53,12,09,1, 11.9,1,1, 5.740, 10502.284, 274.635, 52573.880 21/05/15,01:52:53,13,09,1, 11.9,1,1, 5.740, 10502.273, 274.679, 52573.885 21/05/15,01:52:53,14,09,1, 11.9,1,1, 5.740, 10502.270, 274.649, 52573.890 21/05/15,01:52:53,15,09,1, 11.9,1,1, 5.740, 10502.255, 274.679, 52573.922 21/05/15,01:52:53,16,09,1, 11.9,1,1, 5.740, 10502.227, 274.677, 52573.913 21/05/15,01:52:53,17,09,1, 11.9,1,1, 5.740, 10502.240, 274.683, 52573.906 21/05/15,01:52:53,18,09,1, 11.9,1,1, 5.740, 10502.214, 274.709, 52573.967 21/05/15,01:52:53,19,09,1, 11.9,1,1, 5.740, 10502.202, 274.654, 52573.848 21/05/15,01:52:54,00,09,1, 11.8,1,1, 5.745, 10502.201, 274.654, 52573.848 21/05/15,01:52:54,01,09,1, 11.8,1,1, 5.745, 10502.188, 274.668, 52573.873 21/05/15,01:52:54,02,09,1, 11.8,1,1, 5.745, 10502.172, 274.694, 52573.869 21/05/15,01:52:54,03,09,1, 11.8,1,1, 5.745, 10502.162, 274.682, 52573.878 21/05/15,01:52:54,04,09,1, 11.8,1,1, 5.745, 10502.177, 274.734, 52573.926 21/05/15,01:52:54,05,09,1, 11.8,1,1, 5.745, 10502.168, 274.689, 52573.936 21/05/15,01:52:54,06,09,1, 11.8,1,1, 5.745, 10502.191, 274.720, 52573.673 21/05/15,01:52:54,07,09,1, 11.8,1,1, 5.745, 10502.116, 274.700, 52573.844 21/05/15,01:52:54,08,09,1, 11.8,1,1, 5.745, 10502.150, 274.711, 52573.885 21/05/15,01:52:54,09,09,1, 11.8,1,1, 5.745, 10502.134, 274.698, 52573.928 21/05/15,01:52:54,10,09,1, 11.8,1,1, 5.745, 10502.127, 274.724, 52573.912 21/05/15,01:52:54,11,09,1, 11.8,1,1, 5.745, 10502.115, 274.739, 52573.977 21/05/15,01:52:54,12,09,1, 11.8,1,1, 5.745, 10502.065, 274.721, 52573.943 21/05/15,01:52:54,13,09,1, 11.8,1,1, 5.745, 10502.097, 274.742, 52573.941 21/05/15,01:52:54,14,09,1, 11.8,1,1, 5.745, 10502.096, 274.709, 52573.931 21/05/15,01:52:54,15,09,1, 11.8,1,1, 5.745, 10502.088, 274.762, 52573.901 21/05/15,01:52:54,16,09,1, 11.8,1,1, 5.745, 10502.076, 274.743, 52573.970 21/05/15,01:52:54,17,09,1, 11.8,1,1, 5.745, 10502.091, 274.752, 52573.958 21/05/15,01:52:54,18,09,1, 11.8,1,1, 5.745, 10502.045, 274.738, 52573.952 21/05/15,01:52:54,19,09,1, 11.8,1,1, 5.745, 10502.056, 274.742, 52573.953 21/05/15,01:52:55,00,10,1, 11.9,1,1, 5.744, 10502.051, 274.742, 52573.953 21/05/15,01:52:55,01,10,1, 11.9,1,1, 5.744, 10502.025, 274.752, 52573.961 21/05/15,01:52:55,02,10,1, 11.9,1,1, 5.744, 10502.043, 274.761, 52573.935 21/05/15,01:52:55,03,10,1, 11.9,1,1, 5.744, 10502.037, 274.769, 52573.962 21/05/15,01:52:55,04,10,1, 11.9,1,1, 5.744, 10502.008, 274.786, 52573.983 21/05/15,01:52:55,05,10,1, 11.9,1,1, 5.744, 10502.010, 274.799, 52573.950 21/05/15,01:52:55,06,10,1, 11.9,1,1, 5.744, 10502.003, 274.776, 52574.021 21/05/15,01:52:55,07,10,1, 11.9,1,1, 5.744, 10502.017, 274.752, 52574.004 21/05/15,01:52:55,08,10,1, 11.9,1,1, 5.744, 10502.034, 274.792, 52574.012 21/05/15,01:52:55,09,10,1, 11.9,1,1, 5.744, 10501.988, 274.782, 52574.003 21/05/15,01:52:55,10,10,1, 11.9,1,1, 5.744, 10502.007, 274.794, 52574.011 21/05/15,01:52:55,11,10,1, 11.9,1,1, 5.744, 10501.992, 274.781, 52574.033 21/05/15,01:52:55,12,10,1, 11.9,1,1, 5.744, 10501.979, 274.813, 52574.037 21/05/15,01:52:55,13,10,1, 11.9,1,1, 5.744, 10501.994, 274.804, 52574.027 21/05/15,01:52:55,14,10,1, 11.9,1,1, 5.744, 10501.983, 274.797, 52574.062 21/05/15,01:52:55,15,10,1, 11.9,1,1, 5.744, 10501.982, 274.837, 52574.043 21/05/15,01:52:55,16,10,1, 11.9,1,1, 5.744, 10501.952, 274.804, 52574.051 21/05/15,01:52:55,17,10,1, 11.9,1,1, 5.744, 10501.970, 274.830, 52574.086 21/05/15,01:52:55,18,10,1, 11.9,1,1, 5.744, 10501.966, 274.846, 52574.066 21/05/15,01:52:55,19,10,1, 11.9,1,1, 5.744, 10501.951, 274.848, 52574.053 21/05/15,01:52:56,00,09,1, 11.9,1,1, 5.742, 10501.951, 274.848, 52574.053 21/05/15,01:52:56,01,09,1, 11.9,1,1, 5.742, 10501.958, 274.856, 52574.089 21/05/15,01:52:56,02,09,1, 11.9,1,1, 5.742, 10501.921, 274.865, 52574.064 21/05/15,01:52:56,03,09,1, 11.9,1,1, 5.742, 10501.923, 274.840, 52574.055 21/05/15,01:52:56,04,09,1, 11.9,1,1, 5.742, 10501.936, 274.889, 52574.101 21/05/15,01:52:56,05,09,1, 11.9,1,1, 5.742, 10501.943, 274.866, 52574.073 21/05/15,01:52:56,06,09,1, 11.9,1,1, 5.742, 10501.936, 274.913, 52574.244 21/05/15,01:52:56,07,09,1, 11.9,1,1, 5.742, 10501.921, 274.874, 52573.987 21/05/15,01:52:56,08,09,1, 11.9,1,1, 5.742, 10501.920, 274.929, 52574.063 21/05/15,01:52:56,09,09,1, 11.9,1,1, 5.742, 10501.946, 274.882, 52573.762 21/05/15,01:52:56,10,09,1, 11.9,1,1, 5.742, 10501.964, 274.917, 52574.024 21/05/15,01:52:56,11,09,1, 11.9,1,1, 5.742, 10501.922, 274.916, 52573.980 21/05/15,01:52:56,12,09,1, 11.9,1,1, 5.742, 10501.918, 274.925, 52574.054 21/05/15,01:52:56,13,09,1, 11.9,1,1, 5.742, 10501.913, 274.942, 52574.131 21/05/15,01:52:56,14,09,1, 11.9,1,1, 5.742, 10501.907, 274.916, 52574.127 21/05/15,01:52:56,15,09,1, 11.9,1,1, 5.742, 10501.908, 274.916, 52574.009 21/05/15,01:52:56,16,09,1, 11.9,1,1, 5.742, 10501.934, 274.943, 52574.160 21/05/15,01:52:56,17,09,1, 11.9,1,1, 5.742, 10501.935, 274.999, 52574.197 21/05/15,01:52:56,18,09,1, 11.9,1,1, 5.742, 10501.899, 274.978, 52574.143 21/05/15,01:52:56,19,09,1, 11.9,1,1, 5.742, 10501.897, 275.009, 52574.184 21/05/15,01:52:57,00,09,1, 11.9,1,1, 5.741, 10501.893, 275.009, 52574.184 21/05/15,01:52:57,01,09,1, 11.9,1,1, 5.741, 10501.885, 274.991, 52574.184 21/05/15,01:52:57,02,09,1, 11.9,1,1, 5.741, 10501.881, 275.020, 52574.183 21/05/15,01:52:57,03,09,1, 11.9,1,1, 5.741, 10501.900, 275.030, 52574.191 21/05/15,01:52:57,04,09,1, 11.9,1,1, 5.741, 10501.879, 275.036, 52574.225 21/05/15,01:52:57,05,09,1, 11.9,1,1, 5.741, 10501.886, 275.020, 52574.208 21/05/15,01:52:57,06,09,1, 11.9,1,1, 5.741, 10501.885, 275.049, 52574.210 21/05/15,01:52:57,07,09,1, 11.9,1,1, 5.741, 10501.875, 275.046, 52574.189 21/05/15,01:52:57,08,09,1, 11.9,1,1, 5.741, 10501.887, 275.088, 52574.237 21/05/15,01:52:57,09,09,1, 11.9,1,1, 5.741, 10501.881, 275.077, 52574.188 21/05/15,01:52:57,10,09,1, 11.9,1,1, 5.741, 10501.877, 275.109, 52574.257 21/05/15,01:52:57,11,09,1, 11.9,1,1, 5.741, 10501.848, 275.083, 52574.230 21/05/15,01:52:57,12,09,1, 11.9,1,1, 5.741, 10501.858, 275.118, 52574.227 21/05/15,01:52:57,13,09,1, 11.9,1,1, 5.741, 10501.866, 275.103, 52574.256 21/05/15,01:52:57,14,09,1, 11.9,1,1, 5.741, 10501.835, 275.128, 52574.253 21/05/15,01:52:57,15,09,1, 11.9,1,1, 5.741, 10501.861, 275.151, 52574.280 21/05/15,01:52:57,16,09,1, 11.9,1,1, 5.741, 10501.859, 275.126, 52574.239 21/05/15,01:52:57,17,09,1, 11.9,1,1, 5.741, 10501.874, 275.145, 52574.218 21/05/15,01:52:57,18,09,1, 11.9,1,1, 5.741, 10501.858, 275.153, 52574.258 21/05/15,01:52:57,19,09,1, 11.9,1,1, 5.741, 10501.865, 275.164, 52574.265 21/05/15,01:52:58,00,09,1, 11.9,1,1, 5.743, 10501.859, 275.164, 52574.265 21/05/15,01:52:58,01,09,1, 11.9,1,1, 5.743, 10501.871, 275.213, 52574.303 21/05/15,01:52:58,02,09,1, 11.9,1,1, 5.743, 10501.839, 275.184, 52574.272 21/05/15,01:52:58,03,09,1, 11.9,1,1, 5.743, 10501.867, 275.221, 52574.326 21/05/15,01:52:58,04,09,1, 11.9,1,1, 5.743, 10501.853, 275.216, 52574.274 21/05/15,01:52:58,05,09,1, 11.9,1,1, 5.743, 10501.859, 275.226, 52574.327 21/05/15,01:52:58,06,09,1, 11.9,1,1, 5.743, 10501.843, 275.220, 52574.304 21/05/15,01:52:58,07,09,1, 11.9,1,1, 5.743, 10501.843, 275.229, 52574.352 21/05/15,01:52:58,08,09,1, 11.9,1,1, 5.743, 10501.843, 275.250, 52574.314 21/05/15,01:52:58,09,09,1, 11.9,1,1, 5.743, 10501.847, 275.236, 52574.282 21/05/15,01:52:58,10,09,1, 11.9,1,1, 5.743, 10501.867, 275.270, 52574.325 21/05/15,01:52:58,11,09,1, 11.9,1,1, 5.743, 10501.841, 275.259, 52574.306 21/05/15,01:52:58,12,09,1, 11.9,1,1, 5.743, 10501.835, 275.289, 52574.342 21/05/15,01:52:58,13,09,1, 11.9,1,1, 5.743, 10501.821, 275.294, 52574.323 21/05/15,01:52:58,14,09,1, 11.9,1,1, 5.743, 10501.801, 275.294, 52574.329 21/05/15,01:52:58,15,09,1, 11.9,1,1, 5.743, 10501.813, 275.317, 52574.337 21/05/15,01:52:58,16,09,1, 11.9,1,1, 5.743, 10501.824, 275.326, 52574.354 21/05/15,01:52:58,17,09,1, 11.9,1,1, 5.743, 10501.816, 275.351, 52574.353 21/05/15,01:52:58,18,09,1, 11.9,1,1, 5.743, 10501.815, 275.323, 52574.306 21/05/15,01:52:58,19,09,1, 11.9,1,1, 5.743, 10501.816, 275.346, 52574.320 21/05/15,01:52:59,00,09,1, 11.9,1,1, 5.741, 10501.809, 275.346, 52574.320 21/05/15,01:52:59,01,09,1, 11.9,1,1, 5.741, 10501.816, 275.366, 52574.351 21/05/15,01:52:59,02,09,1, 11.9,1,1, 5.741, 10501.801, 275.350, 52574.321 21/05/15,01:52:59,03,09,1, 11.9,1,1, 5.741, 10501.815, 275.369, 52574.341 21/05/15,01:52:59,04,09,1, 11.9,1,1, 5.741, 10501.742, 275.382, 52574.393 21/05/15,01:52:59,05,09,1, 11.9,1,1, 5.741, 10501.785, 275.384, 52574.400 21/05/15,01:52:59,06,09,1, 11.9,1,1, 5.741, 10501.773, 275.390, 52574.365 21/05/15,01:52:59,07,09,1, 11.9,1,1, 5.741, 10501.730, 275.400, 52574.368 21/05/15,01:52:59,08,09,1, 11.9,1,1, 5.741, 10501.744, 275.435, 52574.383 21/05/15,01:52:59,09,09,1, 11.9,1,1, 5.741, 10501.749, 275.423, 52574.374 21/05/15,01:52:59,10,09,1, 11.9,1,1, 5.741, 10501.748, 275.450, 52574.369 21/05/15,01:52:59,11,09,1, 11.9,1,1, 5.741, 10501.750, 275.443, 52574.353 21/05/15,01:52:59,12,09,1, 11.9,1,1, 5.741, 10501.737, 275.480, 52574.351 21/05/15,01:52:59,13,09,1, 11.9,1,1, 5.741, 10501.703, 275.448, 52574.352 21/05/15,01:52:59,14,09,1, 11.9,1,1, 5.741, 10501.718, 275.492, 52574.442 21/05/15,01:52:59,15,09,1, 11.9,1,1, 5.741, 10501.696, 275.494, 52574.434 21/05/15,01:52:59,16,09,1, 11.9,1,1, 5.741, 10501.737, 275.533, 52574.406 21/05/15,01:52:59,17,09,1, 11.9,1,1, 5.741, 10501.703, 275.501, 52574.369 21/05/15,01:52:59,18,09,1, 11.9,1,1, 5.741, 10501.693, 275.516, 52574.392 21/05/15,01:52:59,19,09,1, 11.9,1,1, 5.741, 10501.698, 275.536, 52574.404 21/05/15,01:53:00,00,09,1, 11.9,1,1, 5.737, 10501.692, 275.536, 52574.404 21/05/15,01:53:00,01,09,1, 11.9,1,1, 5.737, 10501.679, 275.561, 52574.427 21/05/15,01:53:00,02,09,1, 11.9,1,1, 5.737, 10501.675, 275.566, 52574.423 21/05/15,01:53:00,03,09,1, 11.9,1,1, 5.737, 10501.656, 275.598, 52574.449 21/05/15,01:53:00,04,09,1, 11.9,1,1, 5.737, 10501.623, 275.572, 52574.430 21/05/15,01:53:00,05,09,1, 11.9,1,1, 5.737, 10501.652, 275.633, 52574.439 21/05/15,01:53:00,06,09,1, 11.9,1,1, 5.737, 10501.605, 275.602, 52574.394 21/05/15,01:53:00,07,09,1, 11.9,1,1, 5.737, 10501.603, 275.658, 52574.388 21/05/15,01:53:00,08,09,1, 11.9,1,1, 5.737, 10501.633, 275.642, 52574.453 21/05/15,01:53:00,09,09,1, 11.9,1,1, 5.737, 10501.619, 275.647, 52574.433 21/05/15,01:53:00,10,09,1, 11.9,1,1, 5.737, 10501.590, 275.659, 52574.433 21/05/15,01:53:00,11,09,1, 11.9,1,1, 5.737, 10501.583, 275.655, 52574.455 21/05/15,01:53:00,12,09,1, 11.9,1,1, 5.737, 10501.590, 275.693, 52574.471 21/05/15,01:53:00,13,09,1, 11.9,1,1, 5.737, 10501.564, 275.681, 52574.442 21/05/15,01:53:00,14,09,1, 11.9,1,1, 5.737, 10501.567, 275.701, 52574.437 21/05/15,01:53:00,15,09,1, 11.9,1,1, 5.737, 10501.519, 275.684, 52574.420 21/05/15,01:53:00,16,09,1, 11.9,1,1, 5.737, 10501.552, 275.720, 52574.460 21/05/15,01:53:00,17,09,1, 11.9,1,1, 5.737, 10501.508, 275.725, 52574.399 21/05/15,01:53:00,18,09,1, 11.9,1,1, 5.737, 10501.539, 275.753, 52574.469 21/05/15,01:53:00,19,09,1, 11.9,1,1, 5.737, 10501.488, 275.740, 52574.509 21/05/15,01:53:01,00,09,1, 11.9,1,1, 5.740, 10501.484, 275.740, 52574.509 21/05/15,01:53:01,01,09,1, 11.9,1,1, 5.740, 10501.495, 275.743, 52574.461 21/05/15,01:53:01,02,09,1, 11.9,1,1, 5.740, 10501.451, 275.755, 52574.412 21/05/15,01:53:01,03,09,1, 11.9,1,1, 5.740, 10501.484, 275.781, 52574.459 21/05/15,01:53:01,04,09,1, 11.9,1,1, 5.740, 10501.472, 275.778, 52574.503 21/05/15,01:53:01,05,09,1, 11.9,1,1, 5.740, 10501.453, 275.801, 52574.462 21/05/15,01:53:01,06,09,1, 11.9,1,1, 5.740, 10501.454, 275.787, 52574.484 21/05/15,01:53:01,07,09,1, 11.9,1,1, 5.740, 10501.449, 275.808, 52574.483 21/05/15,01:53:01,08,09,1, 11.9,1,1, 5.740, 10501.435, 275.802, 52574.492 21/05/15,01:53:01,09,09,1, 11.9,1,1, 5.740, 10501.398, 275.819, 52574.492 21/05/15,01:53:01,10,09,1, 11.9,1,1, 5.740, 10501.406, 275.819, 52574.510 21/05/15,01:53:01,11,09,1, 11.9,1,1, 5.740, 10501.397, 275.830, 52574.505 21/05/15,01:53:01,12,09,1, 11.9,1,1, 5.740, 10501.374, 275.830, 52574.498 21/05/15,01:53:01,13,09,1, 11.9,1,1, 5.740, 10501.388, 275.854, 52574.484 21/05/15,01:53:01,14,09,1, 11.9,1,1, 5.740, 10501.395, 275.840, 52574.504 21/05/15,01:53:01,15,09,1, 11.9,1,1, 5.740, 10501.363, 275.856, 52574.508 21/05/15,01:53:01,16,09,1, 11.9,1,1, 5.740, 10501.372, 275.865, 52574.519 21/05/15,01:53:01,17,09,1, 11.9,1,1, 5.740, 10501.335, 275.821, 52574.415 21/05/15,01:53:01,18,09,1, 11.9,1,1, 5.740, 10501.340, 275.870, 52574.524 21/05/15,01:53:01,19,09,1, 11.9,1,1, 5.740, 10501.305, 275.870, 52574.495 21/05/15,01:53:02,00,09,1, 11.8,1,1, 5.742, 10501.300, 275.870, 52574.495 21/05/15,01:53:02,01,09,1, 11.8,1,1, 5.742, 10501.316, 275.839, 52574.442 21/05/15,01:53:02,02,09,1, 11.8,1,1, 5.742, 10501.305, 275.885, 52574.461 21/05/15,01:53:02,03,09,1, 11.8,1,1, 5.742, 10501.272, 275.869, 52574.468 21/05/15,01:53:02,04,09,1, 11.8,1,1, 5.742, 10501.277, 275.875, 52574.498 21/05/15,01:53:02,05,09,1, 11.8,1,1, 5.742, 10501.262, 275.878, 52574.497 21/05/15,01:53:02,06,09,1, 11.8,1,1, 5.742, 10501.238, 275.878, 52574.477 21/05/15,01:53:02,07,09,1, 11.8,1,1, 5.742, 10501.253, 275.924, 52574.508 21/05/15,01:53:02,08,09,1, 11.8,1,1, 5.742, 10501.232, 275.904, 52574.494 21/05/15,01:53:02,09,09,1, 11.8,1,1, 5.742, 10501.238, 275.921, 52574.502 21/05/15,01:53:02,10,09,1, 11.8,1,1, 5.742, 10501.230, 275.914, 52574.537 21/05/15,01:53:02,11,09,1, 11.8,1,1, 5.742, 10501.242, 275.936, 52574.514 21/05/15,01:53:02,12,09,1, 11.8,1,1, 5.742, 10501.219, 275.929, 52574.480 21/05/15,01:53:02,13,09,1, 11.8,1,1, 5.742, 10501.221, 275.965, 52574.514 21/05/15,01:53:02,14,09,1, 11.8,1,1, 5.742, 10501.205, 275.948, 52574.489 21/05/15,01:53:02,15,09,1, 11.8,1,1, 5.742, 10501.194, 275.957, 52574.501 21/05/15,01:53:02,16,09,1, 11.8,1,1, 5.742, 10501.217, 275.960, 52574.456 21/05/15,01:53:02,17,09,1, 11.8,1,1, 5.742, 10501.203, 275.936, 52574.474 21/05/15,01:53:02,18,09,1, 11.8,1,1, 5.742, 10501.210, 275.954, 52574.464 21/05/15,01:53:02,19,09,1, 11.8,1,1, 5.742, 10501.174, 275.934, 52574.478 21/05/15,01:53:03,00,08,1, 11.9,1,1, 5.745, 10501.167, 275.934, 52574.478 21/05/15,01:53:03,01,08,1, 11.9,1,1, 5.745, 10501.165, 275.932, 52574.380 21/05/15,01:53:03,02,08,1, 11.9,1,1, 5.745, 10501.078, 275.964, 52574.525 21/05/15,01:53:03,03,08,1, 11.9,1,1, 5.745, 10501.103, 275.943, 52574.510 21/05/15,01:53:03,04,08,1, 11.9,1,1, 5.745, 10501.127, 275.951, 52574.536 21/05/15,01:53:03,05,08,1, 11.9,1,1, 5.745, 10501.106, 275.947, 52574.517 21/05/15,01:53:03,06,08,1, 11.9,1,1, 5.745, 10501.121, 275.950, 52574.526 21/05/15,01:53:03,07,08,1, 11.9,1,1, 5.745, 10501.065, 275.987, 52574.646 21/05/15,01:53:03,08,08,1, 11.9,1,1, 5.745, 10501.106, 275.968, 52574.418 21/05/15,01:53:03,09,08,1, 11.9,1,1, 5.745, 10501.078, 275.973, 52574.470 21/05/15,01:53:03,10,08,1, 11.9,1,1, 5.745, 10501.086, 275.948, 52574.489 21/05/15,01:53:03,11,08,1, 11.9,1,1, 5.745, 10501.098, 275.999, 52574.522 21/05/15,01:53:03,12,08,1, 11.9,1,1, 5.745, 10501.081, 275.954, 52574.508 21/05/15,01:53:03,13,08,1, 11.9,1,1, 5.745, 10501.051, 275.958, 52574.518 21/05/15,01:53:03,14,08,1, 11.9,1,1, 5.745, 10501.035, 275.946, 52574.465 21/05/15,01:53:03,15,08,1, 11.9,1,1, 5.745, 10501.027, 275.989, 52574.506 21/05/15,01:53:03,16,08,1, 11.9,1,1, 5.745, 10501.026, 275.980, 52574.513 21/05/15,01:53:03,17,08,1, 11.9,1,1, 5.745, 10501.026, 275.980, 52574.456 21/05/15,01:53:03,18,08,1, 11.9,1,1, 5.745, 10501.008, 275.966, 52574.463 21/05/15,01:53:03,19,08,1, 11.9,1,1, 5.745, 10500.983, 275.976, 52574.478 21/05/15,01:53:04,00,09,1, 11.9,1,1, 5.741, 10500.975, 275.976, 52574.478 21/05/15,01:53:04,01,09,1, 11.9,1,1, 5.741, 10500.961, 275.972, 52574.488 21/05/15,01:53:04,02,09,1, 11.9,1,1, 5.741, 10500.974, 275.965, 52574.482 21/05/15,01:53:04,03,09,1, 11.9,1,1, 5.741, 10500.951, 275.993, 52574.457 21/05/15,01:53:04,04,09,1, 11.9,1,1, 5.741, 10500.964, 275.988, 52574.462 21/05/15,01:53:04,05,09,1, 11.9,1,1, 5.741, 10500.952, 275.952, 52574.451 21/05/15,01:53:04,06,09,1, 11.9,1,1, 5.741, 10500.924, 275.957, 52574.505 21/05/15,01:53:04,07,09,1, 11.9,1,1, 5.741, 10500.906, 275.979, 52574.470 21/05/15,01:53:04,08,09,1, 11.9,1,1, 5.741, 10500.909, 275.957, 52574.520 21/05/15,01:53:04,09,09,1, 11.9,1,1, 5.741, 10500.897, 275.962, 52574.487 21/05/15,01:53:04,10,09,1, 11.9,1,1, 5.741, 10500.898, 275.956, 52574.484 21/05/15,01:53:04,11,09,1, 11.9,1,1, 5.741, 10500.904, 275.945, 52574.463 21/05/15,01:53:04,12,09,1, 11.9,1,1, 5.741, 10500.874, 275.937, 52574.489 21/05/15,01:53:04,13,09,1, 11.9,1,1, 5.741, 10500.901, 275.959, 52574.499 21/05/15,01:53:04,14,09,1, 11.9,1,1, 5.741, 10500.860, 275.908, 52574.502 21/05/15,01:53:04,15,09,1, 11.9,1,1, 5.741, 10500.852, 275.933, 52574.487 21/05/15,01:53:04,16,09,1, 11.9,1,1, 5.741, 10500.858, 275.942, 52574.446 21/05/15,01:53:04,17,09,1, 11.9,1,1, 5.741, 10500.838, 275.928, 52574.501 21/05/15,01:53:04,18,09,1, 11.9,1,1, 5.741, 10500.841, 275.903, 52574.467 21/05/15,01:53:04,19,09,1, 11.9,1,1, 5.741, 10500.853, 275.916, 52574.423 21/05/15,01:53:05,00,09,1, 11.8,1,1, 5.738, 10500.849, 275.916, 52574.423 21/05/15,01:53:05,01,09,1, 11.8,1,1, 5.738, 10500.821, 275.924, 52574.499 21/05/15,01:53:05,02,09,1, 11.8,1,1, 5.738, 10500.800, 275.895, 52574.425 21/05/15,01:53:05,03,09,1, 11.8,1,1, 5.738, 10500.814, 275.905, 52574.476 21/05/15,01:53:05,04,09,1, 11.8,1,1, 5.738, 10500.786, 275.901, 52574.473 21/05/15,01:53:05,05,09,1, 11.8,1,1, 5.738, 10500.794, 275.869, 52574.459 21/05/15,01:53:05,06,09,1, 11.8,1,1, 5.738, 10500.783, 275.883, 52574.427 21/05/15,01:53:05,07,09,1, 11.8,1,1, 5.738, 10500.772, 275.878, 52574.464 21/05/15,01:53:05,08,09,1, 11.8,1,1, 5.738, 10500.779, 275.874, 52574.468 21/05/15,01:53:05,09,09,1, 11.8,1,1, 5.738, 10500.770, 275.854, 52574.437 21/05/15,01:53:05,10,09,1, 11.8,1,1, 5.738, 10500.768, 275.860, 52574.456 21/05/15,01:53:05,11,09,1, 11.8,1,1, 5.738, 10500.764, 275.833, 52574.424 21/05/15,01:53:05,12,09,1, 11.8,1,1, 5.738, 10500.759, 275.844, 52574.413 21/05/15,01:53:05,13,09,1, 11.8,1,1, 5.738, 10500.741, 275.815, 52574.394 21/05/15,01:53:05,14,09,1, 11.8,1,1, 5.738, 10500.744, 275.833, 52574.470 21/05/15,01:53:05,15,09,1, 11.8,1,1, 5.738, 10500.729, 275.824, 52574.495 21/05/15,01:53:05,16,09,1, 11.8,1,1, 5.738, 10500.778, 275.760, 52574.189 21/05/15,01:53:05,17,09,1, 11.8,1,1, 5.738, 10500.785, 275.787, 52574.315 21/05/15,01:53:05,18,09,1, 11.8,1,1, 5.738, 10500.744, 275.744, 52574.371 21/05/15,01:53:05,19,09,1, 11.8,1,1, 5.738, 10500.740, 275.773, 52574.362 21/05/15,01:53:06,00,09,1, 11.9,1,1, 5.743, 10500.733, 275.773, 52574.362 21/05/15,01:53:06,01,09,1, 11.9,1,1, 5.743, 10500.722, 275.752, 52574.419 21/05/15,01:53:06,02,09,1, 11.9,1,1, 5.743, 10500.743, 275.708, 52574.428 21/05/15,01:53:06,03,09,1, 11.9,1,1, 5.743, 10500.758, 275.710, 52574.389 21/05/15,01:53:06,04,09,1, 11.9,1,1, 5.743, 10500.733, 275.699, 52574.380 21/05/15,01:53:06,05,09,1, 11.9,1,1, 5.743, 10500.753, 275.710, 52574.375 21/05/15,01:53:06,06,09,1, 11.9,1,1, 5.743, 10500.751, 275.651, 52574.368 21/05/15,01:53:06,07,09,1, 11.9,1,1, 5.743, 10500.735, 275.649, 52574.403 21/05/15,01:53:06,08,09,1, 11.9,1,1, 5.743, 10500.739, 275.648, 52574.408 21/05/15,01:53:06,09,09,1, 11.9,1,1, 5.743, 10500.759, 275.594, 52574.363 21/05/15,01:53:06,10,09,1, 11.9,1,1, 5.743, 10500.766, 275.580, 52574.384 21/05/15,01:53:06,11,09,1, 11.9,1,1, 5.743, 10500.754, 275.540, 52574.348 21/05/15,01:53:06,12,09,1, 11.9,1,1, 5.743, 10500.791, 275.550, 52574.345 21/05/15,01:53:06,13,09,1, 11.9,1,1, 5.743, 10500.777, 275.521, 52574.340 21/05/15,01:53:06,14,09,1, 11.9,1,1, 5.743, 10500.779, 275.511, 52574.356 21/05/15,01:53:06,15,09,1, 11.9,1,1, 5.743, 10500.791, 275.479, 52574.320 21/05/15,01:53:06,16,09,1, 11.9,1,1, 5.743, 10500.806, 275.456, 52574.349 21/05/15,01:53:06,17,09,1, 11.9,1,1, 5.743, 10500.824, 275.451, 52574.332 21/05/15,01:53:06,18,09,1, 11.9,1,1, 5.743, 10500.839, 275.442, 52574.343 21/05/15,01:53:06,19,09,1, 11.9,1,1, 5.743, 10500.852, 275.420, 52574.342 21/05/15,01:53:07,00,09,1, 11.9,1,1, 5.742, 10500.849, 275.420, 52574.342 21/05/15,01:53:07,01,09,1, 11.9,1,1, 5.742, 10500.854, 275.376, 52574.339 21/05/15,01:53:07,02,09,1, 11.9,1,1, 5.742, 10500.878, 275.337, 52574.344 21/05/15,01:53:07,03,09,1, 11.9,1,1, 5.742, 10500.895, 275.323, 52574.324 21/05/15,01:53:07,04,09,1, 11.9,1,1, 5.742, 10500.896, 275.307, 52574.299 21/05/15,01:53:07,05,09,1, 11.9,1,1, 5.742, 10500.945, 275.302, 52574.286 21/05/15,01:53:07,06,09,1, 11.9,1,1, 5.742, 10500.923, 275.285, 52574.274 21/05/15,01:53:07,07,09,1, 11.9,1,1, 5.742, 10500.945, 275.252, 52574.278 21/05/15,01:53:07,08,09,1, 11.9,1,1, 5.742, 10500.945, 275.226, 52574.306 21/05/15,01:53:07,09,09,1, 11.9,1,1, 5.742, 10500.984, 275.200, 52574.291 21/05/15,01:53:07,10,09,1, 11.9,1,1, 5.742, 10501.004, 275.178, 52574.285 21/05/15,01:53:07,11,09,1, 11.9,1,1, 5.742, 10500.995, 275.168, 52574.250 21/05/15,01:53:07,12,09,1, 11.9,1,1, 5.742, 10501.010, 275.160, 52574.250 21/05/15,01:53:07,13,09,1, 11.9,1,1, 5.742, 10501.015, 275.097, 52574.258 21/05/15,01:53:07,14,09,1, 11.9,1,1, 5.742, 10501.014, 275.091, 52574.288 21/05/15,01:53:07,15,09,1, 11.9,1,1, 5.742, 10501.032, 275.065, 52574.207 21/05/15,01:53:07,16,09,1, 11.9,1,1, 5.742, 10501.053, 275.052, 52574.255 21/05/15,01:53:07,17,09,1, 11.9,1,1, 5.742, 10501.094, 275.015, 52574.217 21/05/15,01:53:07,18,09,1, 11.9,1,1, 5.742, 10501.099, 275.014, 52574.238 21/05/15,01:53:07,19,09,1, 11.9,1,1, 5.742, 10501.123, 274.960, 52574.209 21/05/15,01:53:08,00,10,1, 11.8,1,1, 5.740, 10501.117, 274.960, 52574.209 21/05/15,01:53:08,01,10,1, 11.8,1,1, 5.740, 10501.154, 274.941, 52574.208 21/05/15,01:53:08,02,10,1, 11.8,1,1, 5.740, 10501.151, 274.919, 52574.225 21/05/15,01:53:08,03,10,1, 11.8,1,1, 5.740, 10501.175, 274.885, 52574.207 21/05/15,01:53:08,04,10,1, 11.8,1,1, 5.740, 10501.197, 274.852, 52574.214 21/05/15,01:53:08,05,10,1, 11.8,1,1, 5.740, 10501.218, 274.865, 52574.184 21/05/15,01:53:08,06,10,1, 11.8,1,1, 5.740, 10501.232, 274.794, 52574.145 21/05/15,01:53:08,07,10,1, 11.8,1,1, 5.740, 10501.240, 274.793, 52574.185 21/05/15,01:53:08,08,10,1, 11.8,1,1, 5.740, 10501.244, 274.769, 52574.197 21/05/15,01:53:08,09,10,1, 11.8,1,1, 5.740, 10501.277, 274.790, 52574.180 21/05/15,01:53:08,10,10,1, 11.8,1,1, 5.740, 10501.266, 274.735, 52574.121 21/05/15,01:53:08,11,10,1, 11.8,1,1, 5.740, 10501.307, 274.728, 52574.162 21/05/15,01:53:08,12,10,1, 11.8,1,1, 5.740, 10501.335, 274.689, 52574.191 21/05/15,01:53:08,13,10,1, 11.8,1,1, 5.740, 10501.351, 274.673, 52574.178 21/05/15,01:53:08,14,10,1, 11.8,1,1, 5.740, 10501.362, 274.660, 52574.157 21/05/15,01:53:08,15,10,1, 11.8,1,1, 5.740, 10501.366, 274.619, 52574.151 21/05/15,01:53:08,16,10,1, 11.8,1,1, 5.740, 10501.417, 274.615, 52574.169 21/05/15,01:53:08,17,10,1, 11.8,1,1, 5.740, 10501.410, 274.586, 52574.128 21/05/15,01:53:08,18,10,1, 11.8,1,1, 5.740, 10501.405, 274.582, 52574.135 21/05/15,01:53:08,19,10,1, 11.8,1,1, 5.740, 10501.446, 274.532, 52574.125 21/05/15,01:53:09,00,09,1, 11.9,1,1, 5.741, 10501.442, 274.532, 52574.125 21/05/15,01:53:09,01,09,1, 11.9,1,1, 5.741, 10501.476, 274.486, 52574.112 21/05/15,01:53:09,02,09,1, 11.9,1,1, 5.741, 10501.482, 274.496, 52574.159 21/05/15,01:53:09,03,09,1, 11.9,1,1, 5.741, 10501.503, 274.450, 52574.089 21/05/15,01:53:09,04,09,1, 11.9,1,1, 5.741, 10501.520, 274.451, 52574.111 21/05/15,01:53:09,05,09,1, 11.9,1,1, 5.741, 10501.554, 274.457, 52574.108 21/05/15,01:53:09,06,09,1, 11.9,1,1, 5.741, 10501.564, 274.392, 52574.121 21/05/15,01:53:09,07,09,1, 11.9,1,1, 5.741, 10501.556, 274.408, 52574.128 21/05/15,01:53:09,08,09,1, 11.9,1,1, 5.741, 10501.553, 274.360, 52574.093 21/05/15,01:53:09,09,09,1, 11.9,1,1, 5.741, 10501.578, 274.351, 52574.162 21/05/15,01:53:09,10,09,1, 11.9,1,1, 5.741, 10501.607, 274.350, 52574.125 21/05/15,01:53:09,11,09,1, 11.9,1,1, 5.741, 10501.627, 274.341, 52574.124 21/05/15,01:53:09,12,09,1, 11.9,1,1, 5.741, 10501.634, 274.307, 52574.109 21/05/15,01:53:09,13,09,1, 11.9,1,1, 5.741, 10501.653, 274.312, 52574.133 21/05/15,01:53:09,14,09,1, 11.9,1,1, 5.741, 10501.612, 274.289, 52574.118 21/05/15,01:53:09,15,09,1, 11.9,1,1, 5.741, 10501.680, 274.265, 52574.160 21/05/15,01:53:09,16,09,1, 11.9,1,1, 5.741, 10501.648, 274.267, 52574.131 21/05/15,01:53:09,17,09,1, 11.9,1,1, 5.741, 10501.696, 274.266, 52574.096 21/05/15,01:53:09,18,09,1, 11.9,1,1, 5.741, 10501.698, 274.255, 52574.117 21/05/15,01:53:09,19,09,1, 11.9,1,1, 5.741, 10501.702, 274.198, 52574.058 21/05/15,01:53:10,00,09,1, 11.9,1,1, 5.743, 10501.701, 274.198, 52574.058 21/05/15,01:53:10,01,09,1, 11.9,1,1, 5.743, 10501.732, 274.194, 52574.098 21/05/15,01:53:10,02,09,1, 11.9,1,1, 5.743, 10501.755, 274.177, 52574.072 21/05/15,01:53:10,03,09,1, 11.9,1,1, 5.743, 10501.772, 274.148, 52574.023 21/05/15,01:53:10,04,09,1, 11.9,1,1, 5.743, 10501.776, 274.157, 52574.071 21/05/15,01:53:10,05,09,1, 11.9,1,1, 5.743, 10501.781, 274.114, 52574.040 21/05/15,01:53:10,06,09,1, 11.9,1,1, 5.743, 10501.802, 274.156, 52574.075 21/05/15,01:53:10,07,09,1, 11.9,1,1, 5.743, 10501.834, 274.122, 52574.079 21/05/15,01:53:10,08,09,1, 11.9,1,1, 5.743, 10501.814, 274.073, 52574.080 21/05/15,01:53:10,09,09,1, 11.9,1,1, 5.743, 10501.821, 274.066, 52574.072 21/05/15,01:53:10,10,09,1, 11.9,1,1, 5.743, 10501.814, 274.057, 52574.062 21/05/15,01:53:10,11,09,1, 11.9,1,1, 5.743, 10501.838, 274.075, 52574.089 21/05/15,01:53:10,12,09,1, 11.9,1,1, 5.743, 10501.868, 274.027, 52574.122 21/05/15,01:53:10,13,09,1, 11.9,1,1, 5.743, 10501.830, 274.051, 52574.157 21/05/15,01:53:10,14,09,1, 11.9,1,1, 5.743, 10501.846, 274.002, 52574.068 21/05/15,01:53:10,15,09,1, 11.9,1,1, 5.743, 10501.868, 274.013, 52574.071 21/05/15,01:53:10,16,09,1, 11.9,1,1, 5.743, 10501.858, 273.969, 52574.057 21/05/15,01:53:10,17,09,1, 11.9,1,1, 5.743, 10501.856, 273.969, 52574.090 21/05/15,01:53:10,18,09,1, 11.9,1,1, 5.743, 10501.835, 273.968, 52574.040 21/05/15,01:53:10,19,09,1, 11.9,1,1, 5.743, 10501.876, 273.951, 52574.073 21/05/15,01:53:11,00,10,1, 11.9,1,1, 5.739, 10501.868, 273.951, 52574.073 21/05/15,01:53:11,01,10,1, 11.9,1,1, 5.739, 10501.881, 273.927, 52574.079 21/05/15,01:53:11,02,10,1, 11.9,1,1, 5.739, 10501.891, 273.919, 52574.061 21/05/15,01:53:11,03,10,1, 11.9,1,1, 5.739, 10501.891, 273.897, 52574.002 21/05/15,01:53:11,04,10,1, 11.9,1,1, 5.739, 10501.885, 273.901, 52574.035 21/05/15,01:53:11,05,10,1, 11.9,1,1, 5.739, 10501.894, 273.865, 52574.054 21/05/15,01:53:11,06,10,1, 11.9,1,1, 5.739, 10501.884, 273.875, 52574.077 21/05/15,01:53:11,07,10,1, 11.9,1,1, 5.739, 10501.885, 273.861, 52574.044 21/05/15,01:53:11,08,10,1, 11.9,1,1, 5.739, 10501.903, 273.855, 52574.098 21/05/15,01:53:11,09,10,1, 11.9,1,1, 5.739, 10501.890, 273.860, 52574.383 21/05/15,01:53:11,10,10,1, 11.9,1,1, 5.739, 10501.897, 273.809, 52574.025 21/05/15,01:53:11,11,10,1, 11.9,1,1, 5.739, 10501.877, 273.822, 52574.015 21/05/15,01:53:11,12,10,1, 11.9,1,1, 5.739, 10501.903, 273.795, 52574.022 21/05/15,01:53:11,13,10,1, 11.9,1,1, 5.739, 10501.870, 273.793, 52574.062 21/05/15,01:53:11,14,10,1, 11.9,1,1, 5.739, 10501.889, 273.787, 52574.090 21/05/15,01:53:11,15,10,1, 11.9,1,1, 5.739, 10501.893, 273.803, 52574.160 21/05/15,01:53:11,16,10,1, 11.9,1,1, 5.739, 10501.862, 273.766, 52574.066 21/05/15,01:53:11,17,10,1, 11.9,1,1, 5.739, 10501.858, 273.777, 52574.086 21/05/15,01:53:11,18,10,1, 11.9,1,1, 5.739, 10501.866, 273.741, 52574.089 21/05/15,01:53:11,19,10,1, 11.9,1,1, 5.739, 10501.869, 273.761, 52574.072 21/05/15,01:53:12,00,10,1, 11.9,1,1, 5.744, 10501.868, 273.761, 52574.072 21/05/15,01:53:12,01,10,1, 11.9,1,1, 5.744, 10501.871, 273.732, 52574.078 21/05/15,01:53:12,02,10,1, 11.9,1,1, 5.744, 10501.828, 273.718, 52574.093 21/05/15,01:53:12,03,10,1, 11.9,1,1, 5.744, 10501.852, 273.733, 52574.101 21/05/15,01:53:12,04,10,1, 11.9,1,1, 5.744, 10501.842, 273.706, 52574.084 21/05/15,01:53:12,05,10,1, 11.9,1,1, 5.744, 10501.818, 273.702, 52574.097 21/05/15,01:53:12,06,10,1, 11.9,1,1, 5.744, 10501.823, 273.710, 52574.120 21/05/15,01:53:12,07,10,1, 11.9,1,1, 5.744, 10501.820, 273.669, 52574.096 21/05/15,01:53:12,08,10,1, 11.9,1,1, 5.744, 10501.820, 273.698, 52574.105 21/05/15,01:53:12,09,10,1, 11.9,1,1, 5.744, 10501.819, 273.691, 52574.144 21/05/15,01:53:12,10,10,1, 11.9,1,1, 5.744, 10501.795, 273.686, 52574.116 21/05/15,01:53:12,11,10,1, 11.9,1,1, 5.744, 10501.761, 273.629, 52574.069 21/05/15,01:53:12,12,10,1, 11.9,1,1, 5.744, 10501.802, 273.655, 52574.134 21/05/15,01:53:12,13,10,1, 11.9,1,1, 5.744, 10501.772, 273.640, 52574.131 21/05/15,01:53:12,14,10,1, 11.9,1,1, 5.744, 10501.769, 273.647, 52574.111 21/05/15,01:53:12,15,10,1, 11.9,1,1, 5.744, 10501.733, 273.614, 52574.116 21/05/15,01:53:12,16,10,1, 11.9,1,1, 5.744, 10501.760, 273.642, 52574.145 21/05/15,01:53:12,17,10,1, 11.9,1,1, 5.744, 10501.746, 273.639, 52574.148 21/05/15,01:53:12,18,10,1, 11.9,1,1, 5.744, 10501.746, 273.621, 52574.136 21/05/15,01:53:12,19,10,1, 11.9,1,1, 5.744, 10501.733, 273.614, 52574.113 21/05/15,01:53:13,00,10,1, 11.9,1,1, 5.742, 10501.726, 273.614, 52574.113 21/05/15,01:53:13,01,10,1, 11.9,1,1, 5.742, 10501.687, 273.638, 52574.149 21/05/15,01:53:13,02,10,1, 11.9,1,1, 5.742, 10501.664, 273.590, 52574.144 21/05/15,01:53:13,03,10,1, 11.9,1,1, 5.742, 10501.678, 273.613, 52574.153 21/05/15,01:53:13,04,10,1, 11.9,1,1, 5.742, 10501.645, 273.573, 52574.096 21/05/15,01:53:13,05,10,1, 11.9,1,1, 5.742, 10501.649, 273.582, 52574.166 21/05/15,01:53:13,06,10,1, 11.9,1,1, 5.742, 10501.627, 273.558, 52574.109 21/05/15,01:53:13,07,10,1, 11.9,1,1, 5.742, 10501.615, 273.562, 52574.137 21/05/15,01:53:13,08,10,1, 11.9,1,1, 5.742, 10501.593, 273.560, 52574.111 21/05/15,01:53:13,09,10,1, 11.9,1,1, 5.742, 10501.585, 273.555, 52574.160 21/05/15,01:53:13,10,10,1, 11.9,1,1, 5.742, 10501.565, 273.569, 52574.132 21/05/15,01:53:13,11,10,1, 11.9,1,1, 5.742, 10501.524, 273.527, 52574.142 21/05/15,01:53:13,12,10,1, 11.9,1,1, 5.742, 10501.551, 273.566, 52574.097 21/05/15,01:53:13,13,10,1, 11.9,1,1, 5.742, 10501.534, 273.506, 52574.086 21/05/15,01:53:13,14,10,1, 11.9,1,1, 5.742, 10501.505, 273.533, 52574.136 21/05/15,01:53:13,15,10,1, 11.9,1,1, 5.742, 10501.461, 273.530, 52574.120 21/05/15,01:53:13,16,10,1, 11.9,1,1, 5.742, 10501.472, 273.529, 52574.133 21/05/15,01:53:13,17,10,1, 11.9,1,1, 5.742, 10501.460, 273.509, 52574.122 21/05/15,01:53:13,18,10,1, 11.9,1,1, 5.742, 10501.466, 273.503, 52574.190 21/05/15,01:53:13,19,10,1, 11.9,1,1, 5.742, 10501.433, 273.512, 52574.170 21/05/15,01:53:14,00,09,1, 11.9,1,1, 5.739, 10501.425, 273.512, 52574.170 21/05/15,01:53:14,01,09,1, 11.9,1,1, 5.739, 10501.419, 273.489, 52574.148 21/05/15,01:53:14,02,09,1, 11.9,1,1, 5.739, 10501.392, 273.497, 52574.129 21/05/15,01:53:14,03,09,1, 11.9,1,1, 5.739, 10501.369, 273.504, 52574.160 21/05/15,01:53:14,04,09,1, 11.9,1,1, 5.739, 10501.358, 273.471, 52574.188 21/05/15,01:53:14,05,09,1, 11.9,1,1, 5.739, 10501.329, 273.483, 52574.167 21/05/15,01:53:14,06,09,1, 11.9,1,1, 5.739, 10501.318, 273.429, 52574.127 21/05/15,01:53:14,07,09,1, 11.9,1,1, 5.739, 10501.311, 273.451, 52574.148 21/05/15,01:53:14,08,09,1, 11.9,1,1, 5.739, 10501.275, 273.441, 52574.117 21/05/15,01:53:14,09,09,1, 11.9,1,1, 5.739, 10501.285, 273.473, 52574.141 21/05/15,01:53:14,10,09,1, 11.9,1,1, 5.739, 10501.263, 273.424, 52574.176 21/05/15,01:53:14,11,09,1, 11.9,1,1, 5.739, 10501.233, 273.450, 52574.092 21/05/15,01:53:14,12,09,1, 11.9,1,1, 5.739, 10501.280, 273.453, 52574.115 21/05/15,01:53:14,13,09,1, 11.9,1,1, 5.739, 10501.221, 273.432, 52574.080 21/05/15,01:53:14,14,09,1, 11.9,1,1, 5.739, 10501.197, 273.446, 52574.127 21/05/15,01:53:14,15,09,1, 11.9,1,1, 5.739, 10501.194, 273.428, 52574.154 21/05/15,01:53:14,16,09,1, 11.9,1,1, 5.739, 10501.189, 273.439, 52574.116 21/05/15,01:53:14,17,09,1, 11.9,1,1, 5.739, 10501.161, 273.411, 52574.158 21/05/15,01:53:14,18,09,1, 11.9,1,1, 5.739, 10501.152, 273.446, 52574.145 21/05/15,01:53:14,19,09,1, 11.9,1,1, 5.739, 10501.133, 273.417, 52574.150 21/05/15,01:53:15,00,10,1, 11.8,1,1, 5.741, 10501.125, 273.417, 52574.150 21/05/15,01:53:15,01,10,1, 11.8,1,1, 5.741, 10501.094, 273.434, 52574.171 21/05/15,01:53:15,02,10,1, 11.8,1,1, 5.741, 10501.080, 273.436, 52574.193 21/05/15,01:53:15,03,10,1, 11.8,1,1, 5.741, 10501.052, 273.419, 52574.148 21/05/15,01:53:15,04,10,1, 11.8,1,1, 5.741, 10501.042, 273.443, 52574.179 21/05/15,01:53:15,05,10,1, 11.8,1,1, 5.741, 10501.053, 273.437, 52574.174 21/05/15,01:53:15,06,10,1, 11.8,1,1, 5.741, 10501.007, 273.455, 52574.172 21/05/15,01:53:15,07,10,1, 11.8,1,1, 5.741, 10501.002, 273.461, 52574.195 21/05/15,01:53:15,08,10,1, 11.8,1,1, 5.741, 10500.972, 273.436, 52574.188 21/05/15,01:53:15,09,10,1, 11.8,1,1, 5.741, 10500.943, 273.447, 52574.175 21/05/15,01:53:15,10,10,1, 11.8,1,1, 5.741, 10500.940, 273.441, 52574.161 21/05/15,01:53:15,11,10,1, 11.8,1,1, 5.741, 10500.954, 273.460, 52574.199 21/05/15,01:53:15,12,10,1, 11.8,1,1, 5.741, 10500.892, 273.429, 52574.193 21/05/15,01:53:15,13,10,1, 11.8,1,1, 5.741, 10500.892, 273.463, 52574.148 21/05/15,01:53:15,14,10,1, 11.8,1,1, 5.741, 10500.852, 273.451, 52574.081 21/05/15,01:53:15,15,10,1, 11.8,1,1, 5.741, 10500.861, 273.478, 52574.193 21/05/15,01:53:15,16,10,1, 11.8,1,1, 5.741, 10500.828, 273.484, 52574.165 21/05/15,01:53:15,17,10,1, 11.8,1,1, 5.741, 10500.821, 273.483, 52574.216 21/05/15,01:53:15,18,10,1, 11.8,1,1, 5.741, 10500.795, 273.495, 52574.223 21/05/15,01:53:15,19,10,1, 11.8,1,1, 5.741, 10500.749, 273.481, 52574.186 21/05/15,01:53:16,00,10,1, 11.9,1,1, 5.739, 10500.749, 273.481, 52574.186 21/05/15,01:53:16,01,10,1, 11.9,1,1, 5.739, 10500.724, 273.492, 52574.183 21/05/15,01:53:16,02,10,1, 11.9,1,1, 5.739, 10500.717, 273.505, 52574.202 21/05/15,01:53:16,03,10,1, 11.9,1,1, 5.739, 10500.600, 273.527, 52574.426 21/05/15,01:53:16,04,10,1, 11.9,1,1, 5.739, 10500.726, 273.514, 52574.206 21/05/15,01:53:16,05,10,1, 11.9,1,1, 5.739, 10500.680, 273.506, 52574.149 21/05/15,01:53:16,06,10,1, 11.9,1,1, 5.739, 10500.644, 273.552, 52574.206 21/05/15,01:53:16,07,10,1, 11.9,1,1, 5.739, 10500.603, 273.529, 52574.207 21/05/15,01:53:16,08,10,1, 11.9,1,1, 5.739, 10500.592, 273.523, 52574.210 21/05/15,01:53:16,09,10,1, 11.9,1,1, 5.739, 10500.561, 273.557, 52574.245 21/05/15,01:53:16,10,10,1, 11.9,1,1, 5.739, 10500.566, 273.565, 52574.212 21/05/15,01:53:16,11,10,1, 11.9,1,1, 5.739, 10500.530, 273.584, 52574.233 21/05/15,01:53:16,12,10,1, 11.9,1,1, 5.739, 10500.548, 273.560, 52574.190 21/05/15,01:53:16,13,10,1, 11.9,1,1, 5.739, 10500.498, 273.573, 52574.397 21/05/15,01:53:16,14,10,1, 11.9,1,1, 5.739, 10500.512, 273.559, 52574.242 21/05/15,01:53:16,15,10,1, 11.9,1,1, 5.739, 10500.490, 273.571, 52574.198 21/05/15,01:53:16,16,10,1, 11.9,1,1, 5.739, 10500.462, 273.552, 52574.057 21/05/15,01:53:16,17,10,1, 11.9,1,1, 5.739, 10500.448, 273.583, 52574.244 21/05/15,01:53:16,18,10,1, 11.9,1,1, 5.739, 10500.435, 273.582, 52574.233 21/05/15,01:53:16,19,10,1, 11.9,1,1, 5.739, 10500.408, 273.605, 52574.261 21/05/15,01:53:17,00,11,1, 11.9,1,1, 5.741, 10500.407, 273.605, 52574.261 21/05/15,01:53:17,01,11,1, 11.9,1,1, 5.741, 10500.394, 273.596, 52574.242 21/05/15,01:53:17,02,11,1, 11.9,1,1, 5.741, 10500.367, 273.611, 52574.235 21/05/15,01:53:17,03,11,1, 11.9,1,1, 5.741, 10500.345, 273.570, 52574.196 21/05/15,01:53:17,04,11,1, 11.9,1,1, 5.741, 10500.335, 273.610, 52574.218 21/05/15,01:53:17,05,11,1, 11.9,1,1, 5.741, 10500.338, 273.578, 52574.233 21/05/15,01:53:17,06,11,1, 11.9,1,1, 5.741, 10500.306, 273.616, 52574.234 21/05/15,01:53:17,07,11,1, 11.9,1,1, 5.741, 10500.283, 273.585, 52574.204 21/05/15,01:53:17,08,11,1, 11.9,1,1, 5.741, 10500.273, 273.601, 52574.221 21/05/15,01:53:17,09,11,1, 11.9,1,1, 5.741, 10500.274, 273.566, 52574.135 21/05/15,01:53:17,10,11,1, 11.9,1,1, 5.741, 10500.287, 273.588, 52574.237 21/05/15,01:53:17,11,11,1, 11.9,1,1, 5.741, 10500.234, 273.579, 52574.192 21/05/15,01:53:17,12,11,1, 11.9,1,1, 5.741, 10500.226, 273.595, 52574.176 21/05/15,01:53:17,13,11,1, 11.9,1,1, 5.741, 10500.200, 273.574, 52574.203 21/05/15,01:53:17,14,11,1, 11.9,1,1, 5.741, 10500.168, 273.583, 52574.265 21/05/15,01:53:17,15,11,1, 11.9,1,1, 5.741, 10500.181, 273.589, 52574.255 21/05/15,01:53:17,16,11,1, 11.9,1,1, 5.741, 10500.140, 273.560, 52574.221 21/05/15,01:53:17,17,11,1, 11.9,1,1, 5.741, 10500.149, 273.575, 52574.222 21/05/15,01:53:17,18,11,1, 11.9,1,1, 5.741, 10500.142, 273.563, 52574.216 21/05/15,01:53:17,19,11,1, 11.9,1,1, 5.741, 10500.117, 273.564, 52574.228 21/05/15,01:53:18,00,10,1, 11.8,1,1, 5.739, 10500.115, 273.564, 52574.228 21/05/15,01:53:18,01,10,1, 11.8,1,1, 5.739, 10500.085, 273.551, 52574.272 21/05/15,01:53:18,02,10,1, 11.8,1,1, 5.739, 10500.076, 273.498, 52574.251 21/05/15,01:53:18,03,10,1, 11.8,1,1, 5.739, 10500.077, 273.526, 52574.263 21/05/15,01:53:18,04,10,1, 11.8,1,1, 5.739, 10500.042, 273.495, 52574.237 21/05/15,01:53:18,05,10,1, 11.8,1,1, 5.739, 10500.038, 273.511, 52574.219 21/05/15,01:53:18,06,10,1, 11.8,1,1, 5.739, 10500.004, 273.474, 52574.213 21/05/15,01:53:18,07,10,1, 11.8,1,1, 5.739, 10500.023, 273.463, 52574.203 21/05/15,01:53:18,08,10,1, 11.8,1,1, 5.739, 10499.984, 273.486, 52574.233 21/05/15,01:53:18,09,10,1, 11.8,1,1, 5.739, 10499.990, 273.464, 52574.201 21/05/15,01:53:18,10,10,1, 11.8,1,1, 5.739, 10499.975, 273.464, 52574.226 21/05/15,01:53:18,11,10,1, 11.8,1,1, 5.739, 10499.952, 273.443, 52574.246 21/05/15,01:53:18,12,10,1, 11.8,1,1, 5.739, 10499.968, 273.458, 52574.265 21/05/15,01:53:18,13,10,1, 11.8,1,1, 5.739, 10499.934, 273.399, 52574.215 21/05/15,01:53:18,14,10,1, 11.8,1,1, 5.739, 10499.911, 273.414, 52574.274 21/05/15,01:53:18,15,10,1, 11.8,1,1, 5.739, 10499.921, 273.380, 52574.205 21/05/15,01:53:18,16,10,1, 11.8,1,1, 5.739, 10499.916, 273.365, 52574.198 21/05/15,01:53:18,17,10,1, 11.8,1,1, 5.739, 10499.877, 273.367, 52574.231 21/05/15,01:53:18,18,10,1, 11.8,1,1, 5.739, 10499.869, 273.337, 52574.245 21/05/15,01:53:18,19,10,1, 11.8,1,1, 5.739, 10499.868, 273.316, 52574.227 21/05/15,01:53:19,00,10,1, 11.8,1,1, 5.740, 10499.865, 273.316, 52574.227 21/05/15,01:53:19,01,10,1, 11.8,1,1, 5.740, 10499.858, 273.264, 52574.236 21/05/15,01:53:19,02,10,1, 11.8,1,1, 5.740, 10499.837, 273.242, 52574.198 21/05/15,01:53:19,03,10,1, 11.8,1,1, 5.740, 10499.817, 273.222, 52574.221 21/05/15,01:53:19,04,10,1, 11.8,1,1, 5.740, 10499.822, 273.215, 52574.213 21/05/15,01:53:19,05,10,1, 11.8,1,1, 5.740, 10499.799, 273.173, 52574.252 21/05/15,01:53:19,06,10,1, 11.8,1,1, 5.740, 10499.777, 273.165, 52574.238 21/05/15,01:53:19,07,10,1, 11.8,1,1, 5.740, 10499.784, 273.146, 52574.213 21/05/15,01:53:19,08,10,1, 11.8,1,1, 5.740, 10499.741, 273.110, 52574.222 21/05/15,01:53:19,09,10,1, 11.8,1,1, 5.740, 10499.762, 273.078, 52574.229 21/05/15,01:53:19,10,10,1, 11.8,1,1, 5.740, 10499.723, 273.053, 52574.187 21/05/15,01:53:19,11,10,1, 11.8,1,1, 5.740, 10499.718, 273.044, 52574.256 21/05/15,01:53:19,12,10,1, 11.8,1,1, 5.740, 10499.707, 273.013, 52574.393 21/05/15,01:53:19,13,10,1, 11.8,1,1, 5.740, 10499.652, 272.991, 52574.202 21/05/15,01:53:19,14,10,1, 11.8,1,1, 5.740, 10499.671, 272.972, 52574.251 21/05/15,01:53:19,15,10,1, 11.8,1,1, 5.740, 10499.662, 272.954, 52574.228 21/05/15,01:53:19,16,10,1, 11.8,1,1, 5.740, 10499.656, 272.938, 52574.209 21/05/15,01:53:19,17,10,1, 11.8,1,1, 5.740, 10499.636, 272.879, 52574.192 21/05/15,01:53:19,18,10,1, 11.8,1,1, 5.740, 10499.649, 272.847, 52574.242 21/05/15,01:53:19,19,10,1, 11.8,1,1, 5.740, 10499.616, 272.823, 52574.221 21/05/15,01:53:20,00,09,1, 11.8,1,1, 5.739, 10499.614, 272.823, 52574.221 21/05/15,01:53:20,01,09,1, 11.8,1,1, 5.739, 10499.593, 272.789, 52574.226 21/05/15,01:53:20,02,09,1, 11.8,1,1, 5.739, 10499.574, 272.736, 52574.212 21/05/15,01:53:20,03,09,1, 11.8,1,1, 5.739, 10499.566, 272.722, 52574.215 21/05/15,01:53:20,04,09,1, 11.8,1,1, 5.739, 10499.565, 272.708, 52574.224 21/05/15,01:53:20,05,09,1, 11.8,1,1, 5.739, 10499.532, 272.659, 52574.177 21/05/15,01:53:20,06,09,1, 11.8,1,1, 5.739, 10499.533, 272.655, 52574.213 21/05/15,01:53:20,07,09,1, 11.8,1,1, 5.739, 10499.511, 272.593, 52574.192 21/05/15,01:53:20,08,09,1, 11.8,1,1, 5.739, 10499.505, 272.571, 52574.207 21/05/15,01:53:20,09,09,1, 11.8,1,1, 5.739, 10499.484, 272.546, 52574.190 21/05/15,01:53:20,10,09,1, 11.8,1,1, 5.739, 10499.467, 272.486, 52574.171 21/05/15,01:53:20,11,09,1, 11.8,1,1, 5.739, 10499.468, 272.494, 52574.234 21/05/15,01:53:20,12,09,1, 11.8,1,1, 5.739, 10499.431, 272.448, 52574.181 21/05/15,01:53:20,13,09,1, 11.8,1,1, 5.739, 10499.449, 272.421, 52574.182 21/05/15,01:53:20,14,09,1, 11.8,1,1, 5.739, 10499.427, 272.392, 52574.180 21/05/15,01:53:20,15,09,1, 11.8,1,1, 5.739, 10499.410, 272.361, 52574.201 21/05/15,01:53:20,16,09,1, 11.8,1,1, 5.739, 10499.381, 272.360, 52574.168 21/05/15,01:53:20,17,09,1, 11.8,1,1, 5.739, 10499.379, 272.313, 52574.200 21/05/15,01:53:20,18,09,1, 11.8,1,1, 5.739, 10499.347, 272.301, 52574.208 21/05/15,01:53:20,19,09,1, 11.8,1,1, 5.739, 10499.318, 272.267, 52574.187 21/05/15,01:53:21,00,09,1, 11.8,1,1, 5.741, 10499.314, 272.267, 52574.187 21/05/15,01:53:21,01,09,1, 11.8,1,1, 5.741, 10499.315, 272.215, 52574.200 21/05/15,01:53:21,02,09,1, 11.8,1,1, 5.741, 10499.292, 272.222, 52574.215 21/05/15,01:53:21,03,09,1, 11.8,1,1, 5.741, 10499.275, 272.157, 52574.202 21/05/15,01:53:21,04,09,1, 11.8,1,1, 5.741, 10499.281, 272.142, 52574.227 21/05/15,01:53:21,05,09,1, 11.8,1,1, 5.741, 10499.254, 272.096, 52574.212 21/05/15,01:53:21,06,09,1, 11.8,1,1, 5.741, 10499.241, 272.054, 52574.182 21/05/15,01:53:21,07,09,1, 11.8,1,1, 5.741, 10499.202, 272.061, 52574.211 21/05/15,01:53:21,08,09,1, 11.8,1,1, 5.741, 10499.216, 272.040, 52574.202 21/05/15,01:53:21,09,09,1, 11.8,1,1, 5.741, 10499.206, 272.005, 52574.214 21/05/15,01:53:21,10,09,1, 11.8,1,1, 5.741, 10499.185, 271.978, 52574.209 21/05/15,01:53:21,11,09,1, 11.8,1,1, 5.741, 10499.177, 271.968, 52574.218 21/05/15,01:53:21,12,09,1, 11.8,1,1, 5.741, 10499.161, 271.919, 52574.230 21/05/15,01:53:21,13,09,1, 11.8,1,1, 5.741, 10499.142, 271.913, 52574.222 21/05/15,01:53:21,14,09,1, 11.8,1,1, 5.741, 10499.150, 271.892, 52574.181 21/05/15,01:53:21,15,09,1, 11.8,1,1, 5.741, 10499.113, 271.878, 52574.223 21/05/15,01:53:21,16,09,1, 11.8,1,1, 5.741, 10499.108, 271.799, 52574.183 21/05/15,01:53:21,17,09,1, 11.8,1,1, 5.741, 10499.097, 271.826, 52574.217 21/05/15,01:53:21,18,09,1, 11.8,1,1, 5.741, 10499.068, 271.784, 52574.203 21/05/15,01:53:21,19,09,1, 11.8,1,1, 5.741, 10499.070, 271.750, 52574.230 21/05/15,01:53:22,00,09,1, 11.9,1,1, 5.737, 10499.064, 271.750, 52574.230 21/05/15,01:53:22,01,09,1, 11.9,1,1, 5.737, 10499.058, 271.736, 52574.218 21/05/15,01:53:22,02,09,1, 11.9,1,1, 5.737, 10498.996, 271.701, 52574.231 21/05/15,01:53:22,03,09,1, 11.9,1,1, 5.737, 10499.039, 271.677, 52574.242 21/05/15,01:53:22,04,09,1, 11.9,1,1, 5.737, 10499.021, 271.660, 52574.279 21/05/15,01:53:22,05,09,1, 11.9,1,1, 5.737, 10498.999, 271.627, 52574.280 21/05/15,01:53:22,06,09,1, 11.9,1,1, 5.737, 10499.001, 271.647, 52574.288 21/05/15,01:53:22,07,09,1, 11.9,1,1, 5.737, 10498.960, 271.605, 52574.278 21/05/15,01:53:22,08,09,1, 11.9,1,1, 5.737, 10498.948, 271.609, 52574.236 21/05/15,01:53:22,09,09,1, 11.9,1,1, 5.737, 10498.949, 271.533, 52574.261 21/05/15,01:53:22,10,09,1, 11.9,1,1, 5.737, 10498.942, 271.565, 52574.249 21/05/15,01:53:22,11,09,1, 11.9,1,1, 5.737, 10498.919, 271.535, 52574.229 21/05/15,01:53:22,12,09,1, 11.9,1,1, 5.737, 10498.879, 271.504, 52574.231 21/05/15,01:53:22,13,09,1, 11.9,1,1, 5.737, 10498.906, 271.467, 52574.184 21/05/15,01:53:22,14,09,1, 11.9,1,1, 5.737, 10498.873, 271.475, 52574.248 21/05/15,01:53:22,15,09,1, 11.9,1,1, 5.737, 10498.871, 271.450, 52574.248 21/05/15,01:53:22,16,09,1, 11.9,1,1, 5.737, 10498.893, 271.404, 52573.997 21/05/15,01:53:22,17,09,1, 11.9,1,1, 5.737, 10498.819, 271.409, 52574.256 21/05/15,01:53:22,18,09,1, 11.9,1,1, 5.737, 10498.804, 271.378, 52574.303 21/05/15,01:53:22,19,09,1, 11.9,1,1, 5.737, 10498.821, 271.374, 52574.298 21/05/15,01:53:23,00,09,1, 11.9,1,1, 5.742, 10498.813, 271.374, 52574.298 21/05/15,01:53:23,01,09,1, 11.9,1,1, 5.742, 10498.815, 271.359, 52574.306 21/05/15,01:53:23,02,09,1, 11.9,1,1, 5.742, 10498.797, 271.290, 52574.308 21/05/15,01:53:23,03,09,1, 11.9,1,1, 5.742, 10498.770, 271.307, 52574.313 21/05/15,01:53:23,04,09,1, 11.9,1,1, 5.742, 10498.780, 271.300, 52574.303 21/05/15,01:53:23,05,09,1, 11.9,1,1, 5.742, 10498.758, 271.275, 52574.310 21/05/15,01:53:23,06,09,1, 11.9,1,1, 5.742, 10498.709, 271.284, 52574.281 21/05/15,01:53:23,07,09,1, 11.9,1,1, 5.742, 10498.733, 271.267, 52574.365 21/05/15,01:53:23,08,09,1, 11.9,1,1, 5.742, 10498.712, 271.235, 52574.289 21/05/15,01:53:23,09,09,1, 11.9,1,1, 5.742, 10498.730, 271.239, 52574.336 21/05/15,01:53:23,10,09,1, 11.9,1,1, 5.742, 10498.718, 271.205, 52574.340 21/05/15,01:53:23,11,09,1, 11.9,1,1, 5.742, 10498.676, 271.211, 52574.332 21/05/15,01:53:23,12,09,1, 11.9,1,1, 5.742, 10498.671, 271.168, 52574.344 21/05/15,01:53:23,13,09,1, 11.9,1,1, 5.742, 10498.675, 271.154, 52574.311 21/05/15,01:53:23,14,09,1, 11.9,1,1, 5.742, 10498.666, 271.173, 52574.349 21/05/15,01:53:23,15,09,1, 11.9,1,1, 5.742, 10498.654, 271.111, 52574.323 21/05/15,01:53:23,16,09,1, 11.9,1,1, 5.742, 10498.622, 271.125, 52574.367 21/05/15,01:53:23,17,09,1, 11.9,1,1, 5.742, 10498.596, 271.089, 52574.302 21/05/15,01:53:23,18,09,1, 11.9,1,1, 5.742, 10498.620, 271.107, 52574.380 21/05/15,01:53:23,19,09,1, 11.9,1,1, 5.742, 10498.620, 271.080, 52574.327 21/05/15,01:53:24,00,08,1, 11.9,1,1, 5.739, 10498.613, 271.080, 52574.327 21/05/15,01:53:24,01,08,1, 11.9,1,1, 5.739, 10498.576, 271.058, 52574.339 21/05/15,01:53:24,02,08,1, 11.9,1,1, 5.739, 10498.560, 271.030, 52574.352 21/05/15,01:53:24,03,08,1, 11.9,1,1, 5.739, 10498.558, 271.041, 52574.328 21/05/15,01:53:24,04,08,1, 11.9,1,1, 5.739, 10498.558, 271.040, 52574.372 21/05/15,01:53:24,05,08,1, 11.9,1,1, 5.739, 10498.544, 271.045, 52574.414 21/05/15,01:53:24,06,08,1, 11.9,1,1, 5.739, 10498.533, 270.999, 52574.376 21/05/15,01:53:24,07,08,1, 11.9,1,1, 5.739, 10498.519, 271.021, 52574.448 21/05/15,01:53:24,08,08,1, 11.9,1,1, 5.739, 10498.485, 270.995, 52574.391 21/05/15,01:53:24,09,08,1, 11.9,1,1, 5.739, 10498.491, 270.984, 52574.399 21/05/15,01:53:24,10,08,1, 11.9,1,1, 5.739, 10498.444, 270.962, 52574.372 21/05/15,01:53:24,11,08,1, 11.9,1,1, 5.739, 10498.466, 270.972, 52574.376 21/05/15,01:53:24,12,08,1, 11.9,1,1, 5.739, 10498.442, 270.958, 52574.370 21/05/15,01:53:24,13,08,1, 11.9,1,1, 5.739, 10498.448, 270.934, 52574.384 21/05/15,01:53:24,14,08,1, 11.9,1,1, 5.739, 10498.432, 270.932, 52574.392 21/05/15,01:53:24,15,08,1, 11.9,1,1, 5.739, 10498.439, 270.920, 52574.458 21/05/15,01:53:24,16,08,1, 11.9,1,1, 5.739, 10498.429, 270.904, 52574.453 21/05/15,01:53:24,17,08,1, 11.9,1,1, 5.739, 10498.391, 270.885, 52574.438 21/05/15,01:53:24,18,08,1, 11.9,1,1, 5.739, 10498.389, 270.873, 52574.461 21/05/15,01:53:24,19,08,1, 11.9,1,1, 5.739, 10498.388, 270.863, 52574.439 21/05/15,01:53:25,00,08,1, 11.9,1,1, 5.740, 10498.388, 270.863, 52574.439 21/05/15,01:53:25,01,08,1, 11.9,1,1, 5.740, 10498.358, 270.857, 52574.434 21/05/15,01:53:25,02,08,1, 11.9,1,1, 5.740, 10498.345, 270.888, 52574.454 21/05/15,01:53:25,03,08,1, 11.9,1,1, 5.740, 10498.357, 270.875, 52574.631 21/05/15,01:53:25,04,08,1, 11.9,1,1, 5.740, 10498.321, 270.837, 52574.390 21/05/15,01:53:25,05,08,1, 11.9,1,1, 5.740, 10498.302, 270.826, 52574.443 21/05/15,01:53:25,06,08,1, 11.9,1,1, 5.740, 10498.272, 270.845, 52574.466 21/05/15,01:53:25,07,08,1, 11.9,1,1, 5.740, 10498.277, 270.786, 52574.411 21/05/15,01:53:25,08,08,1, 11.9,1,1, 5.740, 10498.248, 270.782, 52574.445 21/05/15,01:53:25,09,08,1, 11.9,1,1, 5.740, 10498.243, 270.767, 52574.438 21/05/15,01:53:25,10,08,1, 11.9,1,1, 5.740, 10498.241, 270.802, 52574.437 21/05/15,01:53:25,11,08,1, 11.9,1,1, 5.740, 10498.223, 270.779, 52574.495 21/05/15,01:53:25,12,08,1, 11.9,1,1, 5.740, 10498.198, 270.760, 52574.506 21/05/15,01:53:25,13,08,1, 11.9,1,1, 5.740, 10498.229, 270.775, 52574.497 21/05/15,01:53:25,14,08,1, 11.9,1,1, 5.740, 10498.213, 270.758, 52574.529 21/05/15,01:53:25,15,08,1, 11.9,1,1, 5.740, 10498.210, 270.756, 52574.524 21/05/15,01:53:25,16,08,1, 11.9,1,1, 5.740, 10498.186, 270.734, 52574.490 21/05/15,01:53:25,17,08,1, 11.9,1,1, 5.740, 10498.173, 270.742, 52574.484 21/05/15,01:53:25,18,08,1, 11.9,1,1, 5.740, 10498.136, 270.699, 52574.502 21/05/15,01:53:25,19,08,1, 11.9,1,1, 5.740, 10498.145, 270.711, 52574.502 21/05/15,01:53:26,00,08,1, 11.8,1,1, 5.740, 10498.137, 270.711, 52574.502 21/05/15,01:53:26,01,08,1, 11.8,1,1, 5.740, 10498.130, 270.690, 52574.503 21/05/15,01:53:26,02,08,1, 11.8,1,1, 5.740, 10498.107, 270.656, 52574.491 21/05/15,01:53:26,03,08,1, 11.8,1,1, 5.740, 10498.109, 270.688, 52574.488 21/05/15,01:53:26,04,08,1, 11.8,1,1, 5.740, 10498.083, 270.654, 52574.502 21/05/15,01:53:26,05,08,1, 11.8,1,1, 5.740, 10498.061, 270.642, 52574.520 21/05/15,01:53:26,06,08,1, 11.8,1,1, 5.740, 10498.077, 270.653, 52574.522 21/05/15,01:53:26,07,08,1, 11.8,1,1, 5.740, 10498.064, 270.620, 52574.512 21/05/15,01:53:26,08,08,1, 11.8,1,1, 5.740, 10498.047, 270.632, 52574.554 21/05/15,01:53:26,09,08,1, 11.8,1,1, 5.740, 10498.032, 270.591, 52574.506 21/05/15,01:53:26,10,08,1, 11.8,1,1, 5.740, 10498.032, 270.618, 52574.545 21/05/15,01:53:26,11,08,1, 11.8,1,1, 5.740, 10498.003, 270.582, 52574.529 21/05/15,01:53:26,12,08,1, 11.8,1,1, 5.740, 10498.022, 270.604, 52574.554 21/05/15,01:53:26,13,08,1, 11.8,1,1, 5.740, 10497.997, 270.547, 52574.528 21/05/15,01:53:26,14,08,1, 11.8,1,1, 5.740, 10497.973, 270.560, 52574.569 21/05/15,01:53:26,15,08,1, 11.8,1,1, 5.740, 10497.941, 270.531, 52574.524 21/05/15,01:53:26,16,08,1, 11.8,1,1, 5.740, 10497.978, 270.526, 52574.578 21/05/15,01:53:26,17,08,1, 11.8,1,1, 5.740, 10497.942, 270.509, 52574.548 21/05/15,01:53:26,18,08,1, 11.8,1,1, 5.740, 10497.945, 270.535, 52574.587 21/05/15,01:53:26,19,08,1, 11.8,1,1, 5.740, 10497.950, 270.510, 52574.553 21/05/15,01:53:27,00,09,1, 11.8,1,1, 5.742, 10497.946, 270.510, 52574.553 21/05/15,01:53:27,01,09,1, 11.8,1,1, 5.742, 10497.923, 270.484, 52574.542 21/05/15,01:53:27,02,09,1, 11.8,1,1, 5.742, 10497.914, 270.464, 52574.530 21/05/15,01:53:27,03,09,1, 11.8,1,1, 5.742, 10497.895, 270.464, 52574.576 21/05/15,01:53:27,04,09,1, 11.8,1,1, 5.742, 10497.893, 270.435, 52574.576 21/05/15,01:53:27,05,09,1, 11.8,1,1, 5.742, 10497.859, 270.439, 52574.539 21/05/15,01:53:27,06,09,1, 11.8,1,1, 5.742, 10497.840, 270.409, 52574.559 21/05/15,01:53:27,07,09,1, 11.8,1,1, 5.742, 10497.875, 270.446, 52574.616 21/05/15,01:53:27,08,09,1, 11.8,1,1, 5.742, 10497.836, 270.390, 52574.581 21/05/15,01:53:27,09,09,1, 11.8,1,1, 5.742, 10497.819, 270.416, 52574.604 21/05/15,01:53:27,10,09,1, 11.8,1,1, 5.742, 10497.830, 270.365, 52574.608 21/05/15,01:53:27,11,09,1, 11.8,1,1, 5.742, 10497.811, 270.396, 52574.613 21/05/15,01:53:27,12,09,1, 11.8,1,1, 5.742, 10497.792, 270.355, 52574.489 21/05/15,01:53:27,13,09,1, 11.8,1,1, 5.742, 10497.811, 270.361, 52574.681 21/05/15,01:53:27,14,09,1, 11.8,1,1, 5.742, 10497.756, 270.331, 52574.648 21/05/15,01:53:27,15,09,1, 11.8,1,1, 5.742, 10497.770, 270.346, 52574.694 21/05/15,01:53:27,16,09,1, 11.8,1,1, 5.742, 10497.732, 270.316, 52574.668 21/05/15,01:53:27,17,09,1, 11.8,1,1, 5.742, 10497.762, 270.325, 52574.634 21/05/15,01:53:27,18,09,1, 11.8,1,1, 5.742, 10497.732, 270.307, 52574.654 21/05/15,01:53:27,19,09,1, 11.8,1,1, 5.742, 10497.676, 270.257, 52574.613 21/05/15,01:53:28,00,09,1, 11.9,1,1, 5.739, 10497.670, 270.257, 52574.613 21/05/15,01:53:28,01,09,1, 11.9,1,1, 5.739, 10497.692, 270.279, 52574.634 21/05/15,01:53:28,02,09,1, 11.9,1,1, 5.739, 10497.688, 270.272, 52574.608 21/05/15,01:53:28,03,09,1, 11.9,1,1, 5.739, 10497.675, 270.219, 52574.607 21/05/15,01:53:28,04,09,1, 11.9,1,1, 5.739, 10497.661, 270.234, 52574.641 21/05/15,01:53:28,05,09,1, 11.9,1,1, 5.739, 10497.642, 270.215, 52574.610 21/05/15,01:53:28,06,09,1, 11.9,1,1, 5.739, 10497.634, 270.229, 52574.614 21/05/15,01:53:28,07,09,1, 11.9,1,1, 5.739, 10497.632, 270.200, 52574.620 21/05/15,01:53:28,08,09,1, 11.9,1,1, 5.739, 10497.639, 270.227, 52574.677 21/05/15,01:53:28,09,09,1, 11.9,1,1, 5.739, 10497.627, 270.188, 52574.609 21/05/15,01:53:28,10,09,1, 11.9,1,1, 5.739, 10497.629, 270.162, 52574.664 21/05/15,01:53:28,11,09,1, 11.9,1,1, 5.739, 10497.589, 270.157, 52574.652 21/05/15,01:53:28,12,09,1, 11.9,1,1, 5.739, 10497.603, 270.158, 52574.667 21/05/15,01:53:28,13,09,1, 11.9,1,1, 5.739, 10497.578, 270.162, 52574.677 21/05/15,01:53:28,14,09,1, 11.9,1,1, 5.739, 10497.561, 270.143, 52574.686 21/05/15,01:53:28,15,09,1, 11.9,1,1, 5.739, 10497.566, 270.129, 52574.667 21/05/15,01:53:28,16,09,1, 11.9,1,1, 5.739, 10497.549, 270.114, 52574.666 21/05/15,01:53:28,17,09,1, 11.9,1,1, 5.739, 10497.540, 270.126, 52574.679 21/05/15,01:53:28,18,09,1, 11.9,1,1, 5.739, 10497.526, 270.094, 52574.658 21/05/15,01:53:28,19,09,1, 11.9,1,1, 5.739, 10497.532, 270.094, 52574.680 21/05/15,01:53:29,00,10,1, 11.8,1,1, 5.739, 10497.528, 270.094, 52574.680 21/05/15,01:53:29,01,10,1, 11.8,1,1, 5.739, 10497.505, 270.072, 52574.679 21/05/15,01:53:29,02,10,1, 11.8,1,1, 5.739, 10497.480, 270.037, 52574.644 21/05/15,01:53:29,03,10,1, 11.8,1,1, 5.739, 10497.484, 270.086, 52574.693 21/05/15,01:53:29,04,10,1, 11.8,1,1, 5.739, 10497.479, 270.106, 52574.665 21/05/15,01:53:29,05,10,1, 11.8,1,1, 5.739, 10497.465, 270.053, 52574.667 21/05/15,01:53:29,06,10,1, 11.8,1,1, 5.739, 10497.459, 270.025, 52574.686 21/05/15,01:53:29,07,10,1, 11.8,1,1, 5.739, 10497.454, 270.028, 52574.716 21/05/15,01:53:29,08,10,1, 11.8,1,1, 5.739, 10497.430, 270.031, 52574.733 21/05/15,01:53:29,09,10,1, 11.8,1,1, 5.739, 10497.428, 270.022, 52574.696 21/05/15,01:53:29,10,10,1, 11.8,1,1, 5.739, 10497.412, 270.009, 52574.689 21/05/15,01:53:29,11,10,1, 11.8,1,1, 5.739, 10497.405, 270.000, 52574.683 21/05/15,01:53:29,12,10,1, 11.8,1,1, 5.739, 10497.365, 270.033, 52574.765 21/05/15,01:53:29,13,10,1, 11.8,1,1, 5.739, 10497.388, 269.999, 52574.731 21/05/15,01:53:29,14,10,1, 11.8,1,1, 5.739, 10497.384, 270.007, 52574.737 21/05/15,01:53:29,15,10,1, 11.8,1,1, 5.739, 10497.348, 269.957, 52574.689 21/05/15,01:53:29,16,10,1, 11.8,1,1, 5.739, 10497.357, 269.997, 52574.749 21/05/15,01:53:29,17,10,1, 11.8,1,1, 5.739, 10497.318, 269.967, 52574.657 21/05/15,01:53:29,18,10,1, 11.8,1,1, 5.739, 10497.337, 269.972, 52574.738 21/05/15,01:53:29,19,10,1, 11.8,1,1, 5.739, 10497.322, 269.953, 52574.714 21/05/15,01:53:30,00,09,1, 11.9,1,1, 5.738, 10497.320, 269.953, 52574.714 21/05/15,01:53:30,01,09,1, 11.9,1,1, 5.738, 10497.302, 269.950, 52574.730 21/05/15,01:53:30,02,09,1, 11.9,1,1, 5.738, 10497.279, 269.953, 52574.777 21/05/15,01:53:30,03,09,1, 11.9,1,1, 5.738, 10497.288, 269.951, 52574.731 21/05/15,01:53:30,04,09,1, 11.9,1,1, 5.738, 10497.245, 269.932, 52574.760 21/05/15,01:53:30,05,09,1, 11.9,1,1, 5.738, 10497.243, 269.927, 52574.736 21/05/15,01:53:30,06,09,1, 11.9,1,1, 5.738, 10497.228, 269.915, 52574.747 21/05/15,01:53:30,07,09,1, 11.9,1,1, 5.738, 10497.227, 269.930, 52574.758 21/05/15,01:53:30,08,09,1, 11.9,1,1, 5.738, 10497.197, 269.918, 52574.762 21/05/15,01:53:30,09,09,1, 11.9,1,1, 5.738, 10497.214, 269.916, 52574.770 21/05/15,01:53:30,10,09,1, 11.9,1,1, 5.738, 10497.196, 269.911, 52574.753 21/05/15,01:53:30,11,09,1, 11.9,1,1, 5.738, 10497.166, 269.941, 52574.760 21/05/15,01:53:30,12,09,1, 11.9,1,1, 5.738, 10497.157, 269.902, 52574.761 21/05/15,01:53:30,13,09,1, 11.9,1,1, 5.738, 10497.158, 269.927, 52574.757 21/05/15,01:53:30,14,09,1, 11.9,1,1, 5.738, 10497.116, 269.902, 52574.748 21/05/15,01:53:30,15,09,1, 11.9,1,1, 5.738, 10497.141, 269.910, 52574.777 21/05/15,01:53:30,16,09,1, 11.9,1,1, 5.738, 10497.118, 269.911, 52574.748 21/05/15,01:53:30,17,09,1, 11.9,1,1, 5.738, 10497.106, 269.906, 52574.794 21/05/15,01:53:30,18,09,1, 11.9,1,1, 5.738, 10497.067, 269.903, 52574.782 21/05/15,01:53:30,19,09,1, 11.9,1,1, 5.738, 10497.061, 269.888, 52574.799 21/05/15,01:53:31,00,08,1, 11.9,1,1, 5.741, 10497.061, 269.888, 52574.799 21/05/15,01:53:31,01,08,1, 11.9,1,1, 5.741, 10497.039, 269.905, 52574.755 21/05/15,01:53:31,02,08,1, 11.9,1,1, 5.741, 10497.029, 269.913, 52574.785 21/05/15,01:53:31,03,08,1, 11.9,1,1, 5.741, 10497.003, 269.906, 52574.777 21/05/15,01:53:31,04,08,1, 11.9,1,1, 5.741, 10497.023, 269.921, 52574.793 21/05/15,01:53:31,05,08,1, 11.9,1,1, 5.741, 10496.999, 269.898, 52574.794 21/05/15,01:53:31,06,08,1, 11.9,1,1, 5.741, 10496.967, 269.936, 52574.803 21/05/15,01:53:31,07,08,1, 11.9,1,1, 5.741, 10496.963, 269.899, 52574.804 21/05/15,01:53:31,08,08,1, 11.9,1,1, 5.741, 10496.938, 269.918, 52574.839 21/05/15,01:53:31,09,08,1, 11.9,1,1, 5.741, 10496.934, 269.895, 52574.775 21/05/15,01:53:31,10,08,1, 11.9,1,1, 5.741, 10496.902, 269.920, 52574.808 21/05/15,01:53:31,11,08,1, 11.9,1,1, 5.741, 10496.899, 269.893, 52574.808 21/05/15,01:53:31,12,08,1, 11.9,1,1, 5.741, 10496.884, 269.926, 52574.829 21/05/15,01:53:31,13,08,1, 11.9,1,1, 5.741, 10496.860, 269.925, 52574.830 21/05/15,01:53:31,14,08,1, 11.9,1,1, 5.741, 10496.882, 269.922, 52574.879 21/05/15,01:53:31,15,08,1, 11.9,1,1, 5.741, 10496.836, 269.940, 52574.818 21/05/15,01:53:31,16,08,1, 11.9,1,1, 5.741, 10496.839, 269.946, 52574.822 21/05/15,01:53:31,17,08,1, 11.9,1,1, 5.741, 10496.845, 269.947, 52574.806 21/05/15,01:53:31,18,08,1, 11.9,1,1, 5.741, 10496.806, 269.932, 52574.800 21/05/15,01:53:31,19,08,1, 11.9,1,1, 5.741, 10496.802, 269.957, 52574.832 21/05/15,01:53:32,00,09,1, 11.9,1,1, 5.741, 10496.794, 269.957, 52574.832 21/05/15,01:53:32,01,09,1, 11.9,1,1, 5.741, 10496.783, 269.992, 52574.834 21/05/15,01:53:32,02,09,1, 11.9,1,1, 5.741, 10496.746, 269.969, 52574.834 21/05/15,01:53:32,03,09,1, 11.9,1,1, 5.741, 10496.754, 270.002, 52574.845 21/05/15,01:53:32,04,09,1, 11.9,1,1, 5.741, 10496.744, 269.967, 52574.850 21/05/15,01:53:32,05,09,1, 11.9,1,1, 5.741, 10496.724, 269.989, 52574.826 21/05/15,01:53:32,06,09,1, 11.9,1,1, 5.741, 10496.683, 269.978, 52574.790 21/05/15,01:53:32,07,09,1, 11.9,1,1, 5.741, 10496.723, 270.005, 52574.845 21/05/15,01:53:32,08,09,1, 11.9,1,1, 5.741, 10496.661, 269.997, 52574.781 21/05/15,01:53:32,09,09,1, 11.9,1,1, 5.741, 10496.671, 270.028, 52574.786 21/05/15,01:53:32,10,09,1, 11.9,1,1, 5.741, 10496.626, 270.047, 52574.817 21/05/15,01:53:32,11,09,1, 11.9,1,1, 5.741, 10496.646, 270.028, 52574.847 21/05/15,01:53:32,12,09,1, 11.9,1,1, 5.741, 10496.628, 270.043, 52574.847 21/05/15,01:53:32,13,09,1, 11.9,1,1, 5.741, 10496.614, 270.021, 52574.859 21/05/15,01:53:32,14,09,1, 11.9,1,1, 5.741, 10496.595, 270.047, 52574.905 21/05/15,01:53:32,15,09,1, 11.9,1,1, 5.741, 10496.605, 270.052, 52574.922 21/05/15,01:53:32,16,09,1, 11.9,1,1, 5.741, 10496.584, 270.066, 52574.893 21/05/15,01:53:32,17,09,1, 11.9,1,1, 5.741, 10496.539, 270.055, 52574.916 21/05/15,01:53:32,18,09,1, 11.9,1,1, 5.741, 10496.535, 270.092, 52574.902 21/05/15,01:53:32,19,09,1, 11.9,1,1, 5.741, 10496.532, 270.087, 52574.885 21/05/15,01:53:33,00,09,1, 11.9,1,1, 5.738, 10496.527, 270.087, 52574.885 21/05/15,01:53:33,01,09,1, 11.9,1,1, 5.738, 10496.505, 270.096, 52574.907 21/05/15,01:53:33,02,09,1, 11.9,1,1, 5.738, 10496.501, 270.112, 52574.913 21/05/15,01:53:33,03,09,1, 11.9,1,1, 5.738, 10496.453, 270.105, 52574.916 21/05/15,01:53:33,04,09,1, 11.9,1,1, 5.738, 10496.474, 270.163, 52574.945 21/05/15,01:53:33,05,09,1, 11.9,1,1, 5.738, 10496.475, 270.137, 52574.939 21/05/15,01:53:33,06,09,1, 11.9,1,1, 5.738, 10496.436, 270.159, 52574.907 21/05/15,01:53:33,07,09,1, 11.9,1,1, 5.738, 10496.426, 270.139, 52574.893 21/05/15,01:53:33,08,09,1, 11.9,1,1, 5.738, 10496.438, 270.166, 52574.991 21/05/15,01:53:33,09,09,1, 11.9,1,1, 5.738, 10496.375, 270.160, 52574.926 21/05/15,01:53:33,10,09,1, 11.9,1,1, 5.738, 10496.399, 270.166, 52574.948 21/05/15,01:53:33,11,09,1, 11.9,1,1, 5.738, 10496.376, 270.193, 52574.949 21/05/15,01:53:33,12,09,1, 11.9,1,1, 5.738, 10496.329, 270.170, 52574.946 21/05/15,01:53:33,13,09,1, 11.9,1,1, 5.738, 10496.316, 270.204, 52575.001 21/05/15,01:53:33,14,09,1, 11.9,1,1, 5.738, 10496.304, 270.195, 52574.941 21/05/15,01:53:33,15,09,1, 11.9,1,1, 5.738, 10496.288, 270.220, 52574.956 21/05/15,01:53:33,16,09,1, 11.9,1,1, 5.738, 10496.276, 270.190, 52574.929 21/05/15,01:53:33,17,09,1, 11.9,1,1, 5.738, 10496.266, 270.210, 52574.967 21/05/15,01:53:33,18,09,1, 11.9,1,1, 5.738, 10496.212, 270.229, 52574.929 21/05/15,01:53:33,19,09,1, 11.9,1,1, 5.738, 10496.248, 270.232, 52574.988 21/05/15,01:53:34,00,09,1, 11.8,1,1, 5.740, 10496.243, 270.232, 52574.988 21/05/15,01:53:34,01,09,1, 11.8,1,1, 5.740, 10496.201, 270.226, 52574.967 21/05/15,01:53:34,02,09,1, 11.8,1,1, 5.740, 10496.206, 270.247, 52574.981 21/05/15,01:53:34,03,09,1, 11.8,1,1, 5.740, 10496.175, 270.237, 52574.968 21/05/15,01:53:34,04,09,1, 11.8,1,1, 5.740, 10496.153, 270.238, 52574.985 21/05/15,01:53:34,05,09,1, 11.8,1,1, 5.740, 10496.137, 270.226, 52574.958 21/05/15,01:53:34,06,09,1, 11.8,1,1, 5.740, 10496.114, 270.292, 52575.011 21/05/15,01:53:34,07,09,1, 11.8,1,1, 5.740, 10496.113, 270.262, 52574.993 21/05/15,01:53:34,08,09,1, 11.8,1,1, 5.740, 10496.091, 270.275, 52575.007 21/05/15,01:53:34,09,09,1, 11.8,1,1, 5.740, 10496.055, 270.268, 52575.018 21/05/15,01:53:34,10,09,1, 11.8,1,1, 5.740, 10496.066, 270.282, 52575.021 21/05/15,01:53:34,11,09,1, 11.8,1,1, 5.740, 10496.046, 270.296, 52575.028 21/05/15,01:53:34,12,09,1, 11.8,1,1, 5.740, 10496.055, 270.277, 52575.040 21/05/15,01:53:34,13,09,1, 11.8,1,1, 5.740, 10496.035, 270.261, 52574.991 21/05/15,01:53:34,14,09,1, 11.8,1,1, 5.740, 10496.023, 270.286, 52575.007 21/05/15,01:53:34,15,09,1, 11.8,1,1, 5.740, 10495.959, 270.246, 52575.008 21/05/15,01:53:34,16,09,1, 11.8,1,1, 5.740, 10495.970, 270.295, 52575.038 21/05/15,01:53:34,17,09,1, 11.8,1,1, 5.740, 10495.950, 270.263, 52575.021 21/05/15,01:53:34,18,09,1, 11.8,1,1, 5.740, 10495.935, 270.263, 52575.063 21/05/15,01:53:34,19,09,1, 11.8,1,1, 5.740, 10495.943, 270.261, 52575.038 21/05/15,01:53:35,00,09,1, 11.9,1,1, 5.739, 10495.943, 270.261, 52575.038 21/05/15,01:53:35,01,09,1, 11.9,1,1, 5.739, 10495.887, 270.258, 52575.088 21/05/15,01:53:35,02,09,1, 11.9,1,1, 5.739, 10495.897, 270.256, 52575.085 21/05/15,01:53:35,03,09,1, 11.9,1,1, 5.739, 10495.892, 270.255, 52575.101 21/05/15,01:53:35,04,09,1, 11.9,1,1, 5.739, 10495.875, 270.258, 52575.085 21/05/15,01:53:35,05,09,1, 11.9,1,1, 5.739, 10495.866, 270.246, 52575.103 21/05/15,01:53:35,06,09,1, 11.9,1,1, 5.739, 10495.844, 270.238, 52575.088 21/05/15,01:53:35,07,09,1, 11.9,1,1, 5.739, 10495.816, 270.264, 52575.113 21/05/15,01:53:35,08,09,1, 11.9,1,1, 5.739, 10495.846, 270.251, 52575.115 21/05/15,01:53:35,09,09,1, 11.9,1,1, 5.739, 10495.817, 270.240, 52575.128 21/05/15,01:53:35,10,09,1, 11.9,1,1, 5.739, 10495.775, 270.227, 52575.076 21/05/15,01:53:35,11,09,1, 11.9,1,1, 5.739, 10495.803, 270.245, 52575.125 21/05/15,01:53:35,12,09,1, 11.9,1,1, 5.739, 10495.769, 270.214, 52575.157 21/05/15,01:53:35,13,09,1, 11.9,1,1, 5.739, 10495.749, 270.222, 52575.144 21/05/15,01:53:35,14,09,1, 11.9,1,1, 5.739, 10495.756, 270.226, 52575.136 21/05/15,01:53:35,15,09,1, 11.9,1,1, 5.739, 10495.705, 270.213, 52575.135 21/05/15,01:53:35,16,09,1, 11.9,1,1, 5.739, 10495.719, 270.211, 52575.110 21/05/15,01:53:35,17,09,1, 11.9,1,1, 5.739, 10495.712, 270.222, 52575.092 21/05/15,01:53:35,18,09,1, 11.9,1,1, 5.739, 10495.681, 270.179, 52575.150 21/05/15,01:53:35,19,09,1, 11.9,1,1, 5.739, 10495.667, 270.197, 52575.106 21/05/15,01:53:36,00,09,1, 11.8,1,1, 5.740, 10495.659, 270.197, 52575.106 21/05/15,01:53:36,01,09,1, 11.8,1,1, 5.740, 10495.656, 270.192, 52575.119 21/05/15,01:53:36,02,09,1, 11.8,1,1, 5.740, 10495.655, 270.174, 52575.150 21/05/15,01:53:36,03,09,1, 11.8,1,1, 5.740, 10495.610, 270.208, 52575.116 21/05/15,01:53:36,04,09,1, 11.8,1,1, 5.740, 10495.594, 270.175, 52575.122 21/05/15,01:53:36,05,09,1, 11.8,1,1, 5.740, 10495.587, 270.165, 52575.126 21/05/15,01:53:36,06,09,1, 11.8,1,1, 5.740, 10495.610, 270.174, 52575.117 21/05/15,01:53:36,07,09,1, 11.8,1,1, 5.740, 10495.580, 270.147, 52575.138 21/05/15,01:53:36,08,09,1, 11.8,1,1, 5.740, 10495.576, 270.145, 52575.139 21/05/15,01:53:36,09,09,1, 11.8,1,1, 5.740, 10495.558, 270.155, 52575.156 21/05/15,01:53:36,10,09,1, 11.8,1,1, 5.740, 10495.554, 270.160, 52575.185 21/05/15,01:53:36,11,09,1, 11.8,1,1, 5.740, 10495.531, 270.147, 52575.166 21/05/15,01:53:36,12,09,1, 11.8,1,1, 5.740, 10495.568, 270.121, 52574.895 21/05/15,01:53:36,13,09,1, 11.8,1,1, 5.740, 10495.481, 270.153, 52574.994 21/05/15,01:53:36,14,09,1, 11.8,1,1, 5.740, 10495.524, 270.137, 52575.194 21/05/15,01:53:36,15,09,1, 11.8,1,1, 5.740, 10495.511, 270.132, 52575.177 21/05/15,01:53:36,16,09,1, 11.8,1,1, 5.740, 10495.502, 270.126, 52575.174 21/05/15,01:53:36,17,09,1, 11.8,1,1, 5.740, 10495.488, 270.110, 52575.157 21/05/15,01:53:36,18,09,1, 11.8,1,1, 5.740, 10495.459, 270.092, 52575.165 21/05/15,01:53:36,19,09,1, 11.8,1,1, 5.740, 10495.465, 270.085, 52575.117 21/05/15,01:53:37,00,10,1, 11.8,1,1, 5.742, 10495.459, 270.085, 52575.117 21/05/15,01:53:37,01,10,1, 11.8,1,1, 5.742, 10495.427, 270.059, 52575.129 21/05/15,01:53:37,02,10,1, 11.8,1,1, 5.742, 10495.421, 270.062, 52575.202 21/05/15,01:53:37,03,10,1, 11.8,1,1, 5.742, 10495.422, 270.061, 52575.209 21/05/15,01:53:37,04,10,1, 11.8,1,1, 5.742, 10495.402, 270.045, 52575.194 21/05/15,01:53:37,05,10,1, 11.8,1,1, 5.742, 10495.414, 270.033, 52575.172 21/05/15,01:53:37,06,10,1, 11.8,1,1, 5.742, 10495.411, 270.014, 52575.205 21/05/15,01:53:37,07,10,1, 11.8,1,1, 5.742, 10495.408, 270.028, 52575.184 21/05/15,01:53:37,08,10,1, 11.8,1,1, 5.742, 10495.387, 270.016, 52575.198 21/05/15,01:53:37,09,10,1, 11.8,1,1, 5.742, 10495.367, 270.017, 52575.145 21/05/15,01:53:37,10,10,1, 11.8,1,1, 5.742, 10495.434, 269.978, 52575.121 21/05/15,01:53:37,11,10,1, 11.8,1,1, 5.742, 10495.342, 270.008, 52575.195 21/05/15,01:53:37,12,10,1, 11.8,1,1, 5.742, 10495.348, 269.984, 52575.239 21/05/15,01:53:37,13,10,1, 11.8,1,1, 5.742, 10495.382, 269.976, 52575.229 21/05/15,01:53:37,14,10,1, 11.8,1,1, 5.742, 10495.381, 269.960, 52575.235 21/05/15,01:53:37,15,10,1, 11.8,1,1, 5.742, 10495.366, 269.937, 52575.209 21/05/15,01:53:37,16,10,1, 11.8,1,1, 5.742, 10495.364, 269.968, 52575.222 21/05/15,01:53:37,17,10,1, 11.8,1,1, 5.742, 10495.353, 269.929, 52575.185 21/05/15,01:53:37,18,10,1, 11.8,1,1, 5.742, 10495.347, 269.937, 52575.216 21/05/15,01:53:37,19,10,1, 11.8,1,1, 5.742, 10495.328, 269.889, 52575.203 21/05/15,01:53:38,00,10,1, 11.9,1,1, 5.742, 10495.325, 269.889, 52575.203 21/05/15,01:53:38,01,10,1, 11.9,1,1, 5.742, 10495.309, 269.883, 52575.219 21/05/15,01:53:38,02,10,1, 11.9,1,1, 5.742, 10495.333, 269.869, 52575.221 21/05/15,01:53:38,03,10,1, 11.9,1,1, 5.742, 10495.330, 269.871, 52575.256 21/05/15,01:53:38,04,10,1, 11.9,1,1, 5.742, 10495.296, 269.849, 52575.189 21/05/15,01:53:38,05,10,1, 11.9,1,1, 5.742, 10495.325, 269.851, 52575.231 21/05/15,01:53:38,06,10,1, 11.9,1,1, 5.742, 10495.325, 269.840, 52575.261 21/05/15,01:53:38,07,10,1, 11.9,1,1, 5.742, 10495.287, 269.829, 52575.215 21/05/15,01:53:38,08,10,1, 11.9,1,1, 5.742, 10495.320, 269.834, 52575.207 21/05/15,01:53:38,09,10,1, 11.9,1,1, 5.742, 10495.295, 269.831, 52575.224 21/05/15,01:53:38,10,10,1, 11.9,1,1, 5.742, 10495.309, 269.793, 52575.258 21/05/15,01:53:38,11,10,1, 11.9,1,1, 5.742, 10495.270, 269.765, 52574.947 21/05/15,01:53:38,12,10,1, 11.9,1,1, 5.742, 10495.268, 269.784, 52575.346 21/05/15,01:53:38,13,10,1, 11.9,1,1, 5.742, 10495.282, 269.767, 52575.325 21/05/15,01:53:38,14,10,1, 11.9,1,1, 5.742, 10495.252, 269.767, 52575.302 21/05/15,01:53:38,15,10,1, 11.9,1,1, 5.742, 10495.253, 269.750, 52575.299 21/05/15,01:53:38,16,10,1, 11.9,1,1, 5.742, 10495.257, 269.746, 52575.264 21/05/15,01:53:38,17,10,1, 11.9,1,1, 5.742, 10495.246, 269.726, 52575.245 21/05/15,01:53:38,18,10,1, 11.9,1,1, 5.742, 10495.249, 269.728, 52575.230 21/05/15,01:53:38,19,10,1, 11.9,1,1, 5.742, 10495.242, 269.697, 52575.255 21/05/15,01:53:39,00,10,1, 11.8,1,1, 5.741, 10495.234, 269.697, 52575.255 21/05/15,01:53:39,01,10,1, 11.8,1,1, 5.741, 10495.229, 269.712, 52575.202 21/05/15,01:53:39,02,10,1, 11.8,1,1, 5.741, 10495.252, 269.696, 52575.253 21/05/15,01:53:39,03,10,1, 11.8,1,1, 5.741, 10495.256, 269.676, 52575.238 21/05/15,01:53:39,04,10,1, 11.8,1,1, 5.741, 10495.219, 269.663, 52575.238 21/05/15,01:53:39,05,10,1, 11.8,1,1, 5.741, 10495.225, 269.654, 52575.254 21/05/15,01:53:39,06,10,1, 11.8,1,1, 5.741, 10495.237, 269.658, 52575.250 21/05/15,01:53:39,07,10,1, 11.8,1,1, 5.741, 10495.254, 269.631, 52575.235 21/05/15,01:53:39,08,10,1, 11.8,1,1, 5.741, 10495.234, 269.636, 52575.259 21/05/15,01:53:39,09,10,1, 11.8,1,1, 5.741, 10495.201, 269.599, 52575.279 21/05/15,01:53:39,10,10,1, 11.8,1,1, 5.741, 10495.221, 269.624, 52575.225 21/05/15,01:53:39,11,10,1, 11.8,1,1, 5.741, 10495.217, 269.604, 52575.309 21/05/15,01:53:39,12,10,1, 11.8,1,1, 5.741, 10495.210, 269.597, 52575.283 21/05/15,01:53:39,13,10,1, 11.8,1,1, 5.741, 10495.200, 269.572, 52575.302 21/05/15,01:53:39,14,10,1, 11.8,1,1, 5.741, 10495.195, 269.574, 52575.298 21/05/15,01:53:39,15,10,1, 11.8,1,1, 5.741, 10495.203, 269.573, 52575.310 21/05/15,01:53:39,16,10,1, 11.8,1,1, 5.741, 10495.192, 269.552, 52575.269 21/05/15,01:53:39,17,10,1, 11.8,1,1, 5.741, 10495.193, 269.520, 52575.242 21/05/15,01:53:39,18,10,1, 11.8,1,1, 5.741, 10495.181, 269.518, 52575.288 21/05/15,01:53:39,19,10,1, 11.8,1,1, 5.741, 10495.215, 269.515, 52575.274 21/05/15,01:53:40,00,09,1, 11.9,1,1, 5.740, 10495.209, 269.515, 52575.274 21/05/15,01:53:40,01,09,1, 11.9,1,1, 5.740, 10495.196, 269.507, 52575.276 21/05/15,01:53:40,02,09,1, 11.9,1,1, 5.740, 10495.188, 269.505, 52575.298 21/05/15,01:53:40,03,09,1, 11.9,1,1, 5.740, 10495.199, 269.484, 52575.293 21/05/15,01:53:40,04,09,1, 11.9,1,1, 5.740, 10495.181, 269.468, 52575.275 21/05/15,01:53:40,05,09,1, 11.9,1,1, 5.740, 10495.194, 269.468, 52575.257 21/05/15,01:53:40,06,09,1, 11.9,1,1, 5.740, 10495.182, 269.478, 52575.244 21/05/15,01:53:40,07,09,1, 11.9,1,1, 5.740, 10495.189, 269.432, 52575.219 21/05/15,01:53:40,08,09,1, 11.9,1,1, 5.740, 10495.204, 269.455, 52575.232 21/05/15,01:53:40,09,09,1, 11.9,1,1, 5.740, 10495.180, 269.388, 52575.238 21/05/15,01:53:40,10,09,1, 11.9,1,1, 5.740, 10495.204, 269.448, 52575.280 21/05/15,01:53:40,11,09,1, 11.9,1,1, 5.740, 10495.206, 269.424, 52575.256 21/05/15,01:53:40,12,09,1, 11.9,1,1, 5.740, 10495.214, 269.437, 52575.260 21/05/15,01:53:40,13,09,1, 11.9,1,1, 5.740, 10495.176, 269.412, 52575.250 21/05/15,01:53:40,14,09,1, 11.9,1,1, 5.740, 10495.179, 269.426, 52575.273 21/05/15,01:53:40,15,09,1, 11.9,1,1, 5.740, 10495.185, 269.413, 52575.265 21/05/15,01:53:40,16,09,1, 11.9,1,1, 5.740, 10495.188, 269.428, 52575.272 21/05/15,01:53:40,17,09,1, 11.9,1,1, 5.740, 10495.188, 269.387, 52575.233 21/05/15,01:53:40,18,09,1, 11.9,1,1, 5.740, 10495.189, 269.402, 52575.272 21/05/15,01:53:40,19,09,1, 11.9,1,1, 5.740, 10495.171, 269.379, 52575.281 21/05/15,01:53:41,00,09,1, 11.9,1,1, 5.739, 10495.167, 269.379, 52575.281 21/05/15,01:53:41,01,09,1, 11.9,1,1, 5.739, 10495.183, 269.376, 52575.272 21/05/15,01:53:41,02,09,1, 11.9,1,1, 5.739, 10495.193, 269.376, 52575.284 21/05/15,01:53:41,03,09,1, 11.9,1,1, 5.739, 10495.184, 269.398, 52575.312 21/05/15,01:53:41,04,09,1, 11.9,1,1, 5.739, 10495.200, 269.354, 52575.280 21/05/15,01:53:41,05,09,1, 11.9,1,1, 5.739, 10495.199, 269.367, 52575.307 21/05/15,01:53:41,06,09,1, 11.9,1,1, 5.739, 10495.198, 269.339, 52575.319 21/05/15,01:53:41,07,09,1, 11.9,1,1, 5.739, 10495.202, 269.343, 52575.299 21/05/15,01:53:41,08,09,1, 11.9,1,1, 5.739, 10495.182, 269.352, 52575.281 21/05/15,01:53:41,09,09,1, 11.9,1,1, 5.739, 10495.205, 269.366, 52575.288 21/05/15,01:53:41,10,09,1, 11.9,1,1, 5.739, 10495.174, 269.310, 52575.316 21/05/15,01:53:41,11,09,1, 11.9,1,1, 5.739, 10495.207, 269.369, 52575.329 21/05/15,01:53:41,12,09,1, 11.9,1,1, 5.739, 10495.172, 269.311, 52575.292 21/05/15,01:53:41,13,09,1, 11.9,1,1, 5.739, 10495.194, 269.350, 52575.349 21/05/15,01:53:41,14,09,1, 11.9,1,1, 5.739, 10495.205, 269.338, 52575.304 21/05/15,01:53:41,15,09,1, 11.9,1,1, 5.739, 10495.210, 269.308, 52575.316 21/05/15,01:53:41,16,09,1, 11.9,1,1, 5.739, 10495.203, 269.309, 52575.334 21/05/15,01:53:41,17,09,1, 11.9,1,1, 5.739, 10495.210, 269.325, 52575.353 21/05/15,01:53:41,18,09,1, 11.9,1,1, 5.739, 10495.205, 269.331, 52575.340 21/05/15,01:53:41,19,09,1, 11.9,1,1, 5.739, 10495.203, 269.314, 52575.372 21/05/15,01:53:42,00,09,1, 11.9,1,1, 5.740, 10495.200, 269.314, 52575.372 21/05/15,01:53:42,01,09,1, 11.9,1,1, 5.740, 10495.211, 269.304, 52575.365 21/05/15,01:53:42,02,09,1, 11.9,1,1, 5.740, 10495.240, 269.320, 52575.375 21/05/15,01:53:42,03,09,1, 11.9,1,1, 5.740, 10495.232, 269.324, 52575.333 21/05/15,01:53:42,04,09,1, 11.9,1,1, 5.740, 10495.223, 269.331, 52575.403 21/05/15,01:53:42,05,09,1, 11.9,1,1, 5.740, 10495.228, 269.303, 52575.411 21/05/15,01:53:42,06,09,1, 11.9,1,1, 5.740, 10495.231, 269.326, 52575.402 21/05/15,01:53:42,07,09,1, 11.9,1,1, 5.740, 10495.238, 269.282, 52575.043 21/05/15,01:53:42,08,09,1, 11.9,1,1, 5.740, 10495.221, 269.342, 52575.369 21/05/15,01:53:42,09,09,1, 11.9,1,1, 5.740, 10495.243, 269.319, 52575.516 21/05/15,01:53:42,10,09,1, 11.9,1,1, 5.740, 10495.137, 269.356, 52575.689 21/05/15,01:53:42,11,09,1, 11.9,1,1, 5.740, 10495.192, 269.325, 52575.526 21/05/15,01:53:42,12,09,1, 11.9,1,1, 5.740, 10495.233, 269.352, 52575.518 21/05/15,01:53:42,13,09,1, 11.9,1,1, 5.740, 10495.240, 269.329, 52575.455 21/05/15,01:53:42,14,09,1, 11.9,1,1, 5.740, 10495.232, 269.316, 52575.457 21/05/15,01:53:42,15,09,1, 11.9,1,1, 5.740, 10495.247, 269.279, 52575.429 21/05/15,01:53:42,16,09,1, 11.9,1,1, 5.740, 10495.258, 269.279, 52575.426 21/05/15,01:53:42,17,09,1, 11.9,1,1, 5.740, 10495.258, 269.310, 52575.438 21/05/15,01:53:42,18,09,1, 11.9,1,1, 5.740, 10495.275, 269.302, 52575.409 21/05/15,01:53:42,19,09,1, 11.9,1,1, 5.740, 10495.248, 269.309, 52575.433 21/05/15,01:53:43,00,09,1, 11.9,1,1, 5.740, 10495.242, 269.309, 52575.433 21/05/15,01:53:43,01,09,1, 11.9,1,1, 5.740, 10495.265, 269.324, 52575.452 21/05/15,01:53:43,02,09,1, 11.9,1,1, 5.740, 10495.270, 269.302, 52575.423 21/05/15,01:53:43,03,09,1, 11.9,1,1, 5.740, 10495.260, 269.314, 52575.465 21/05/15,01:53:43,04,09,1, 11.9,1,1, 5.740, 10495.275, 269.281, 52575.470 21/05/15,01:53:43,05,09,1, 11.9,1,1, 5.740, 10495.262, 269.298, 52575.464 21/05/15,01:53:43,06,09,1, 11.9,1,1, 5.740, 10495.243, 269.282, 52575.428 21/05/15,01:53:43,07,09,1, 11.9,1,1, 5.740, 10495.272, 269.287, 52575.476 21/05/15,01:53:43,08,09,1, 11.9,1,1, 5.740, 10495.252, 269.292, 52575.474 21/05/15,01:53:43,09,09,1, 11.9,1,1, 5.740, 10495.261, 269.306, 52575.511 21/05/15,01:53:43,10,09,1, 11.9,1,1, 5.740, 10495.262, 269.276, 52575.495 21/05/15,01:53:43,11,09,1, 11.9,1,1, 5.740, 10495.242, 269.304, 52575.676 21/05/15,01:53:43,12,09,1, 11.9,1,1, 5.740, 10495.238, 269.293, 52575.499 21/05/15,01:53:43,13,09,1, 11.9,1,1, 5.740, 10495.234, 269.285, 52575.556 21/05/15,01:53:43,14,09,1, 11.9,1,1, 5.740, 10495.248, 269.274, 52575.499 21/05/15,01:53:43,15,09,1, 11.9,1,1, 5.740, 10495.256, 269.283, 52575.537 21/05/15,01:53:43,16,09,1, 11.9,1,1, 5.740, 10495.260, 269.311, 52575.566 21/05/15,01:53:43,17,09,1, 11.9,1,1, 5.740, 10495.275, 269.292, 52575.528 21/05/15,01:53:43,18,09,1, 11.9,1,1, 5.740, 10495.277, 269.283, 52575.531 21/05/15,01:53:43,19,09,1, 11.9,1,1, 5.740, 10495.247, 269.258, 52575.552 21/05/15,01:53:44,00,09,1, 11.9,1,1, 5.742, 10495.242, 269.258, 52575.552 21/05/15,01:53:44,01,09,1, 11.9,1,1, 5.742, 10495.235, 269.267, 52575.545 21/05/15,01:53:44,02,09,1, 11.9,1,1, 5.742, 10495.252, 269.295, 52575.546 21/05/15,01:53:44,03,09,1, 11.9,1,1, 5.742, 10495.242, 269.251, 52575.521 21/05/15,01:53:44,04,09,1, 11.9,1,1, 5.742, 10495.255, 269.263, 52575.557 21/05/15,01:53:44,05,09,1, 11.9,1,1, 5.742, 10495.232, 269.233, 52575.562 21/05/15,01:53:44,06,09,1, 11.9,1,1, 5.742, 10495.208, 269.243, 52575.555 21/05/15,01:53:44,07,09,1, 11.9,1,1, 5.742, 10495.221, 269.238, 52575.575 21/05/15,01:53:44,08,09,1, 11.9,1,1, 5.742, 10495.228, 269.244, 52575.579 21/05/15,01:53:44,09,09,1, 11.9,1,1, 5.742, 10495.219, 269.241, 52575.576 21/05/15,01:53:44,10,09,1, 11.9,1,1, 5.742, 10495.221, 269.240, 52575.577 21/05/15,01:53:44,11,09,1, 11.9,1,1, 5.742, 10495.211, 269.252, 52575.581 21/05/15,01:53:44,12,09,1, 11.9,1,1, 5.742, 10495.213, 269.259, 52575.756 21/05/15,01:53:44,13,09,1, 11.9,1,1, 5.742, 10495.253, 269.248, 52575.584 21/05/15,01:53:44,14,09,1, 11.9,1,1, 5.742, 10495.223, 269.225, 52575.558 21/05/15,01:53:44,15,09,1, 11.9,1,1, 5.742, 10495.243, 269.262, 52575.601 21/05/15,01:53:44,16,09,1, 11.9,1,1, 5.742, 10495.192, 269.205, 52575.667 21/05/15,01:53:44,17,09,1, 11.9,1,1, 5.742, 10495.241, 269.244, 52575.559 21/05/15,01:53:44,18,09,1, 11.9,1,1, 5.742, 10495.225, 269.235, 52575.543 21/05/15,01:53:44,19,09,1, 11.9,1,1, 5.742, 10495.232, 269.248, 52575.624 21/05/15,01:53:45,00,09,1, 11.9,1,1, 5.741, 10495.225, 269.248, 52575.624 21/05/15,01:53:45,01,09,1, 11.9,1,1, 5.741, 10495.181, 269.221, 52575.615 21/05/15,01:53:45,02,09,1, 11.9,1,1, 5.741, 10495.212, 269.222, 52575.632 21/05/15,01:53:45,03,09,1, 11.9,1,1, 5.741, 10495.191, 269.223, 52575.651 21/05/15,01:53:45,04,09,1, 11.9,1,1, 5.741, 10495.199, 269.202, 52575.641 21/05/15,01:53:45,05,09,1, 11.9,1,1, 5.741, 10495.202, 269.234, 52575.653 21/05/15,01:53:45,06,09,1, 11.9,1,1, 5.741, 10495.195, 269.225, 52575.669 21/05/15,01:53:45,07,09,1, 11.9,1,1, 5.741, 10495.208, 269.203, 52575.635 21/05/15,01:53:45,08,09,1, 11.9,1,1, 5.741, 10495.204, 269.222, 52575.676 21/05/15,01:53:45,09,09,1, 11.9,1,1, 5.741, 10495.188, 269.196, 52575.660 21/05/15,01:53:45,10,09,1, 11.9,1,1, 5.741, 10495.181, 269.198, 52575.660 21/05/15,01:53:45,11,09,1, 11.9,1,1, 5.741, 10495.174, 269.208, 52575.696 21/05/15,01:53:45,12,09,1, 11.9,1,1, 5.741, 10495.155, 269.204, 52575.693 21/05/15,01:53:45,13,09,1, 11.9,1,1, 5.741, 10495.149, 269.188, 52575.653 21/05/15,01:53:45,14,09,1, 11.9,1,1, 5.741, 10495.168, 269.172, 52575.687 21/05/15,01:53:45,15,09,1, 11.9,1,1, 5.741, 10495.126, 269.161, 52575.704 21/05/15,01:53:45,16,09,1, 11.9,1,1, 5.741, 10495.147, 269.185, 52575.693 21/05/15,01:53:45,17,09,1, 11.9,1,1, 5.741, 10495.115, 269.165, 52575.695 21/05/15,01:53:45,18,09,1, 11.9,1,1, 5.741, 10495.128, 269.178, 52575.745 21/05/15,01:53:45,19,09,1, 11.9,1,1, 5.741, 10495.126, 269.141, 52575.708 21/05/15,01:53:46,00,10,1, 11.9,1,1, 5.740, 10495.125, 269.141, 52575.708 21/05/15,01:53:46,01,10,1, 11.9,1,1, 5.740, 10495.105, 269.148, 52575.678 21/05/15,01:53:46,02,10,1, 11.9,1,1, 5.740, 10495.101, 269.139, 52575.681 21/05/15,01:53:46,03,10,1, 11.9,1,1, 5.740, 10495.091, 269.123, 52575.688 21/05/15,01:53:46,04,10,1, 11.9,1,1, 5.740, 10495.062, 269.135, 52575.742 21/05/15,01:53:46,05,10,1, 11.9,1,1, 5.740, 10495.074, 269.133, 52575.730 21/05/15,01:53:46,06,10,1, 11.9,1,1, 5.740, 10495.047, 269.089, 52575.720 21/05/15,01:53:46,07,10,1, 11.9,1,1, 5.740, 10495.056, 269.115, 52575.716 21/05/15,01:53:46,08,10,1, 11.9,1,1, 5.740, 10495.042, 269.103, 52575.754 21/05/15,01:53:46,09,10,1, 11.9,1,1, 5.740, 10495.046, 269.108, 52575.756 21/05/15,01:53:46,10,10,1, 11.9,1,1, 5.740, 10495.027, 269.090, 52575.753 21/05/15,01:53:46,11,10,1, 11.9,1,1, 5.740, 10495.014, 269.096, 52575.767 21/05/15,01:53:46,12,10,1, 11.9,1,1, 5.740, 10495.025, 269.054, 52575.764 21/05/15,01:53:46,13,10,1, 11.9,1,1, 5.740, 10494.983, 269.093, 52575.807 21/05/15,01:53:46,14,10,1, 11.9,1,1, 5.740, 10494.979, 269.063, 52575.741 21/05/15,01:53:46,15,10,1, 11.9,1,1, 5.740, 10495.005, 269.084, 52575.816 21/05/15,01:53:46,16,10,1, 11.9,1,1, 5.740, 10494.965, 269.058, 52575.827 21/05/15,01:53:46,17,10,1, 11.9,1,1, 5.740, 10494.963, 269.053, 52575.798 21/05/15,01:53:46,18,10,1, 11.9,1,1, 5.740, 10494.946, 269.059, 52575.789 21/05/15,01:53:46,19,10,1, 11.9,1,1, 5.740, 10494.933, 269.034, 52575.835 21/05/15,01:53:47,00,10,1, 11.9,1,1, 5.740, 10494.925, 269.034, 52575.835 21/05/15,01:53:47,01,10,1, 11.9,1,1, 5.740, 10494.938, 269.033, 52575.822 21/05/15,01:53:47,02,10,1, 11.9,1,1, 5.740, 10494.906, 269.048, 52575.839 21/05/15,01:53:47,03,10,1, 11.9,1,1, 5.740, 10494.905, 269.055, 52575.838 21/05/15,01:53:47,04,10,1, 11.9,1,1, 5.740, 10494.872, 269.080, 52575.827 21/05/15,01:53:47,05,10,1, 11.9,1,1, 5.740, 10494.865, 269.074, 52575.799 21/05/15,01:53:47,06,10,1, 11.9,1,1, 5.740, 10494.881, 269.060, 52575.824 21/05/15,01:53:47,07,10,1, 11.9,1,1, 5.740, 10494.847, 269.065, 52575.837 21/05/15,01:53:47,08,10,1, 11.9,1,1, 5.740, 10494.842, 269.044, 52575.835 21/05/15,01:53:47,09,10,1, 11.9,1,1, 5.740, 10494.821, 269.024, 52575.821 21/05/15,01:53:47,10,10,1, 11.9,1,1, 5.740, 10494.799, 269.055, 52575.835 21/05/15,01:53:47,11,10,1, 11.9,1,1, 5.740, 10494.793, 269.052, 52575.846 21/05/15,01:53:47,12,10,1, 11.9,1,1, 5.740, 10494.769, 269.045, 52575.873 21/05/15,01:53:47,13,10,1, 11.9,1,1, 5.740, 10494.769, 269.050, 52575.828 21/05/15,01:53:47,14,10,1, 11.9,1,1, 5.740, 10494.742, 269.097, 52575.847 21/05/15,01:53:47,15,10,1, 11.9,1,1, 5.740, 10494.729, 269.058, 52575.897 21/05/15,01:53:47,16,10,1, 11.9,1,1, 5.740, 10494.716, 269.072, 52575.886 21/05/15,01:53:47,17,10,1, 11.9,1,1, 5.740, 10494.693, 269.055, 52575.864 21/05/15,01:53:47,18,10,1, 11.9,1,1, 5.740, 10494.687, 269.055, 52575.867 21/05/15,01:53:47,19,10,1, 11.9,1,1, 5.740, 10494.681, 269.051, 52575.859 21/05/15,01:53:48,00,09,1, 11.8,1,1, 5.741, 10494.674, 269.051, 52575.859 21/05/15,01:53:48,01,09,1, 11.8,1,1, 5.741, 10494.643, 269.082, 52575.861 21/05/15,01:53:48,02,09,1, 11.8,1,1, 5.741, 10494.624, 269.065, 52575.841 21/05/15,01:53:48,03,09,1, 11.8,1,1, 5.741, 10494.620, 269.060, 52575.882 21/05/15,01:53:48,04,09,1, 11.8,1,1, 5.741, 10494.595, 269.040, 52575.916 21/05/15,01:53:48,05,09,1, 11.8,1,1, 5.741, 10494.585, 269.069, 52575.915 21/05/15,01:53:48,06,09,1, 11.8,1,1, 5.741, 10494.563, 269.053, 52575.955 21/05/15,01:53:48,07,09,1, 11.8,1,1, 5.741, 10494.549, 269.051, 52575.935 21/05/15,01:53:48,08,09,1, 11.8,1,1, 5.741, 10494.527, 269.018, 52575.941 21/05/15,01:53:48,09,09,1, 11.8,1,1, 5.741, 10494.497, 269.056, 52575.942 21/05/15,01:53:48,10,09,1, 11.8,1,1, 5.741, 10494.475, 269.058, 52575.939 21/05/15,01:53:48,11,09,1, 11.8,1,1, 5.741, 10494.468, 269.050, 52575.924 21/05/15,01:53:48,12,09,1, 11.8,1,1, 5.741, 10494.442, 269.022, 52575.937 21/05/15,01:53:48,13,09,1, 11.8,1,1, 5.741, 10494.438, 269.046, 52575.961 21/05/15,01:53:48,14,09,1, 11.8,1,1, 5.741, 10494.404, 268.993, 52575.978 21/05/15,01:53:48,15,09,1, 11.8,1,1, 5.741, 10494.392, 269.036, 52575.974 21/05/15,01:53:48,16,09,1, 11.8,1,1, 5.741, 10494.380, 269.009, 52575.935 21/05/15,01:53:48,17,09,1, 11.8,1,1, 5.741, 10494.359, 269.021, 52575.952 21/05/15,01:53:48,18,09,1, 11.8,1,1, 5.741, 10494.370, 268.968, 52575.765 21/05/15,01:53:48,19,09,1, 11.8,1,1, 5.741, 10494.343, 268.999, 52575.939 21/05/15,01:53:49,00,10,1, 11.9,1,1, 5.738, 10494.341, 268.999, 52575.939 21/05/15,01:53:49,01,10,1, 11.9,1,1, 5.738, 10494.292, 268.994, 52575.909 21/05/15,01:53:49,02,10,1, 11.9,1,1, 5.738, 10494.246, 269.000, 52575.999 21/05/15,01:53:49,03,10,1, 11.9,1,1, 5.738, 10494.235, 268.998, 52576.048 21/05/15,01:53:49,04,10,1, 11.9,1,1, 5.738, 10494.234, 268.994, 52576.002 21/05/15,01:53:49,05,10,1, 11.9,1,1, 5.738, 10494.195, 269.002, 52576.022 21/05/15,01:53:49,06,10,1, 11.9,1,1, 5.738, 10494.181, 268.995, 52576.066 21/05/15,01:53:49,07,10,1, 11.9,1,1, 5.738, 10494.141, 268.988, 52575.995 21/05/15,01:53:49,08,10,1, 11.9,1,1, 5.738, 10494.136, 268.984, 52576.053 21/05/15,01:53:49,09,10,1, 11.9,1,1, 5.738, 10494.089, 268.941, 52576.014 21/05/15,01:53:49,10,10,1, 11.9,1,1, 5.738, 10494.121, 268.969, 52576.054 21/05/15,01:53:49,11,10,1, 11.9,1,1, 5.738, 10494.071, 268.928, 52576.088 21/05/15,01:53:49,12,10,1, 11.9,1,1, 5.738, 10494.042, 268.978, 52576.037 21/05/15,01:53:49,13,10,1, 11.9,1,1, 5.738, 10494.024, 268.933, 52576.065 21/05/15,01:53:49,14,10,1, 11.9,1,1, 5.738, 10494.029, 268.983, 52576.214 21/05/15,01:53:49,15,10,1, 11.9,1,1, 5.738, 10494.003, 268.949, 52575.995 21/05/15,01:53:49,16,10,1, 11.9,1,1, 5.738, 10493.991, 268.983, 52576.033 21/05/15,01:53:49,17,10,1, 11.9,1,1, 5.738, 10493.960, 268.930, 52575.904 21/05/15,01:53:49,18,10,1, 11.9,1,1, 5.738, 10493.929, 268.972, 52576.102 21/05/15,01:53:49,19,10,1, 11.9,1,1, 5.738, 10493.915, 268.937, 52576.114 21/05/15,01:53:50,00,10,1, 11.9,1,1, 5.743, 10493.915, 268.937, 52576.114 21/05/15,01:53:50,01,10,1, 11.9,1,1, 5.743, 10493.862, 268.941, 52576.067 21/05/15,01:53:50,02,10,1, 11.9,1,1, 5.743, 10493.843, 268.924, 52576.083 21/05/15,01:53:50,03,10,1, 11.9,1,1, 5.743, 10493.810, 268.932, 52576.062 21/05/15,01:53:50,04,10,1, 11.9,1,1, 5.743, 10493.780, 268.932, 52576.164 21/05/15,01:53:50,05,10,1, 11.9,1,1, 5.743, 10493.768, 268.918, 52576.255 21/05/15,01:53:50,06,10,1, 11.9,1,1, 5.743, 10493.781, 268.898, 52576.053 21/05/15,01:53:50,07,10,1, 11.9,1,1, 5.743, 10493.736, 268.924, 52576.110 21/05/15,01:53:50,08,10,1, 11.9,1,1, 5.743, 10493.703, 268.900, 52576.041 21/05/15,01:53:50,09,10,1, 11.9,1,1, 5.743, 10493.689, 268.908, 52576.086 21/05/15,01:53:50,10,10,1, 11.9,1,1, 5.743, 10493.663, 268.889, 52576.071 21/05/15,01:53:50,11,10,1, 11.9,1,1, 5.743, 10493.654, 268.901, 52576.088 21/05/15,01:53:50,12,10,1, 11.9,1,1, 5.743, 10493.612, 268.890, 52576.087 21/05/15,01:53:50,13,10,1, 11.9,1,1, 5.743, 10493.605, 268.909, 52576.117 21/05/15,01:53:50,14,10,1, 11.9,1,1, 5.743, 10493.596, 268.890, 52576.112 21/05/15,01:53:50,15,10,1, 11.9,1,1, 5.743, 10493.569, 268.905, 52576.163 21/05/15,01:53:50,16,10,1, 11.9,1,1, 5.743, 10493.546, 268.880, 52576.076 21/05/15,01:53:50,17,10,1, 11.9,1,1, 5.743, 10493.557, 268.869, 52576.085 21/05/15,01:53:50,18,10,1, 11.9,1,1, 5.743, 10493.486, 268.882, 52576.123 21/05/15,01:53:50,19,10,1, 11.9,1,1, 5.743, 10493.495, 268.875, 52576.126 21/05/15,01:53:51,00,09,1, 11.9,1,1, 5.739, 10493.490, 268.875, 52576.126 21/05/15,01:53:51,01,09,1, 11.9,1,1, 5.739, 10493.456, 268.860, 52576.123 21/05/15,01:53:51,02,09,1, 11.9,1,1, 5.739, 10493.435, 268.834, 52576.109 21/05/15,01:53:51,03,09,1, 11.9,1,1, 5.739, 10493.400, 268.839, 52576.112 21/05/15,01:53:51,04,09,1, 11.9,1,1, 5.739, 10493.404, 268.862, 52576.154 21/05/15,01:53:51,05,09,1, 11.9,1,1, 5.739, 10493.350, 268.846, 52576.122 21/05/15,01:53:51,06,09,1, 11.9,1,1, 5.739, 10493.337, 268.826, 52576.178 21/05/15,01:53:51,07,09,1, 11.9,1,1, 5.739, 10493.311, 268.813, 52576.146 21/05/15,01:53:51,08,09,1, 11.9,1,1, 5.739, 10493.302, 268.809, 52576.190 21/05/15,01:53:51,09,09,1, 11.9,1,1, 5.739, 10493.285, 268.816, 52576.176 21/05/15,01:53:51,10,09,1, 11.9,1,1, 5.739, 10493.253, 268.847, 52576.189 21/05/15,01:53:51,11,09,1, 11.9,1,1, 5.739, 10493.232, 268.795, 52576.201 21/05/15,01:53:51,12,09,1, 11.9,1,1, 5.739, 10493.222, 268.820, 52576.208 21/05/15,01:53:51,13,09,1, 11.9,1,1, 5.739, 10493.177, 268.785, 52576.158 21/05/15,01:53:51,14,09,1, 11.9,1,1, 5.739, 10493.180, 268.803, 52576.262 21/05/15,01:53:51,15,09,1, 11.9,1,1, 5.739, 10493.127, 268.787, 52576.199 21/05/15,01:53:51,16,09,1, 11.9,1,1, 5.739, 10493.133, 268.782, 52576.251 21/05/15,01:53:51,17,09,1, 11.9,1,1, 5.739, 10493.107, 268.749, 52576.231 21/05/15,01:53:51,18,09,1, 11.9,1,1, 5.739, 10493.099, 268.773, 52576.221 21/05/15,01:53:51,19,09,1, 11.9,1,1, 5.739, 10493.056, 268.757, 52576.210 21/05/15,01:53:52,00,09,1, 11.9,1,1, 5.735, 10493.056, 268.757, 52576.210 21/05/15,01:53:52,01,09,1, 11.9,1,1, 5.735, 10493.001, 268.765, 52576.188 21/05/15,01:53:52,02,09,1, 11.9,1,1, 5.735, 10493.002, 268.744, 52576.205 21/05/15,01:53:52,03,09,1, 11.9,1,1, 5.735, 10492.988, 268.766, 52576.237 21/05/15,01:53:52,04,09,1, 11.9,1,1, 5.735, 10492.934, 268.745, 52576.009 21/05/15,01:53:52,05,09,1, 11.9,1,1, 5.735, 10492.938, 268.757, 52576.304 21/05/15,01:53:52,06,09,1, 11.9,1,1, 5.735, 10492.915, 268.740, 52576.295 21/05/15,01:53:52,07,09,1, 11.9,1,1, 5.735, 10492.896, 268.758, 52576.306 21/05/15,01:53:52,08,09,1, 11.9,1,1, 5.735, 10492.870, 268.696, 52576.267 21/05/15,01:53:52,09,09,1, 11.9,1,1, 5.735, 10492.871, 268.719, 52576.306 21/05/15,01:53:52,10,09,1, 11.9,1,1, 5.735, 10492.816, 268.683, 52576.262 21/05/15,01:53:52,11,09,1, 11.9,1,1, 5.735, 10492.821, 268.717, 52576.281 21/05/15,01:53:52,12,09,1, 11.9,1,1, 5.735, 10492.772, 268.700, 52576.516 21/05/15,01:53:52,13,09,1, 11.9,1,1, 5.735, 10492.788, 268.710, 52576.389 21/05/15,01:53:52,14,09,1, 11.9,1,1, 5.735, 10492.769, 268.667, 52576.291 21/05/15,01:53:52,15,09,1, 11.9,1,1, 5.735, 10492.742, 268.689, 52576.337 21/05/15,01:53:52,16,09,1, 11.9,1,1, 5.735, 10492.735, 268.670, 52576.311 21/05/15,01:53:52,17,09,1, 11.9,1,1, 5.735, 10492.736, 268.654, 52576.305 21/05/15,01:53:52,18,09,1, 11.9,1,1, 5.735, 10492.712, 268.645, 52576.296 21/05/15,01:53:52,19,09,1, 11.9,1,1, 5.735, 10492.703, 268.653, 52576.362 21/05/15,01:53:53,00,09,1, 11.9,1,1, 5.744, 10492.697, 268.653, 52576.362 21/05/15,01:53:53,01,09,1, 11.9,1,1, 5.744, 10492.678, 268.624, 52576.346 21/05/15,01:53:53,02,09,1, 11.9,1,1, 5.744, 10492.666, 268.626, 52576.364 21/05/15,01:53:53,03,09,1, 11.9,1,1, 5.744, 10492.640, 268.627, 52576.368 21/05/15,01:53:53,04,09,1, 11.9,1,1, 5.744, 10492.626, 268.610, 52576.429 21/05/15,01:53:53,05,09,1, 11.9,1,1, 5.744, 10492.593, 268.600, 52576.373 21/05/15,01:53:53,06,09,1, 11.9,1,1, 5.744, 10492.600, 268.591, 52576.380 21/05/15,01:53:53,07,09,1, 11.9,1,1, 5.744, 10492.589, 268.570, 52576.343 21/05/15,01:53:53,08,09,1, 11.9,1,1, 5.744, 10492.573, 268.597, 52576.389 21/05/15,01:53:53,09,09,1, 11.9,1,1, 5.744, 10492.548, 268.547, 52576.352 21/05/15,01:53:53,10,09,1, 11.9,1,1, 5.744, 10492.545, 268.587, 52576.375 21/05/15,01:53:53,11,09,1, 11.9,1,1, 5.744, 10492.531, 268.563, 52576.388 21/05/15,01:53:53,12,09,1, 11.9,1,1, 5.744, 10492.498, 268.544, 52576.388 21/05/15,01:53:53,13,09,1, 11.9,1,1, 5.744, 10492.492, 268.520, 52576.405 21/05/15,01:53:53,14,09,1, 11.9,1,1, 5.744, 10492.480, 268.518, 52576.437 21/05/15,01:53:53,15,09,1, 11.9,1,1, 5.744, 10492.458, 268.486, 52576.386 21/05/15,01:53:53,16,09,1, 11.9,1,1, 5.744, 10492.456, 268.481, 52576.402 21/05/15,01:53:53,17,09,1, 11.9,1,1, 5.744, 10492.444, 268.482, 52576.407 21/05/15,01:53:53,18,09,1, 11.9,1,1, 5.744, 10492.431, 268.451, 52576.436 21/05/15,01:53:53,19,09,1, 11.9,1,1, 5.744, 10492.405, 268.436, 52576.427 21/05/15,01:53:54,00,09,1, 12.0,1,1, 5.739, 10492.405, 268.436, 52576.427 21/05/15,01:53:54,01,09,1, 12.0,1,1, 5.739, 10492.397, 268.436, 52576.402 21/05/15,01:53:54,02,09,1, 12.0,1,1, 5.739, 10492.408, 268.432, 52576.401 21/05/15,01:53:54,03,09,1, 12.0,1,1, 5.739, 10492.357, 268.430, 52576.412 21/05/15,01:53:54,04,09,1, 12.0,1,1, 5.739, 10492.306, 268.399, 52576.402 21/05/15,01:53:54,05,09,1, 12.0,1,1, 5.739, 10492.358, 268.438, 52576.475 21/05/15,01:53:54,06,09,1, 12.0,1,1, 5.739, 10492.329, 268.389, 52576.465 21/05/15,01:53:54,07,09,1, 12.0,1,1, 5.739, 10492.295, 268.375, 52576.473 21/05/15,01:53:54,08,09,1, 12.0,1,1, 5.739, 10492.280, 268.358, 52576.461 21/05/15,01:53:54,09,09,1, 12.0,1,1, 5.739, 10492.299, 268.368, 52576.460 21/05/15,01:53:54,10,09,1, 12.0,1,1, 5.739, 10492.275, 268.345, 52576.485 21/05/15,01:53:54,11,09,1, 12.0,1,1, 5.739, 10492.266, 268.342, 52576.491 21/05/15,01:53:54,12,09,1, 12.0,1,1, 5.739, 10492.264, 268.319, 52576.495 21/05/15,01:53:54,13,09,1, 12.0,1,1, 5.739, 10492.254, 268.306, 52576.497 21/05/15,01:53:54,14,09,1, 12.0,1,1, 5.739, 10492.225, 268.305, 52576.505 21/05/15,01:53:54,15,09,1, 12.0,1,1, 5.739, 10492.247, 268.310, 52576.511 21/05/15,01:53:54,16,09,1, 12.0,1,1, 5.739, 10492.218, 268.270, 52576.510 21/05/15,01:53:54,17,09,1, 12.0,1,1, 5.739, 10492.237, 268.272, 52576.500 21/05/15,01:53:54,18,09,1, 12.0,1,1, 5.739, 10492.229, 268.248, 52576.515 21/05/15,01:53:54,19,09,1, 12.0,1,1, 5.739, 10492.211, 268.238, 52576.521 21/05/15,01:53:55,00,09,1, 11.9,1,1, 5.738, 10492.204, 268.238, 52576.521 21/05/15,01:53:55,01,09,1, 11.9,1,1, 5.738, 10492.177, 268.209, 52576.537 21/05/15,01:53:55,02,09,1, 11.9,1,1, 5.738, 10492.175, 268.208, 52576.542 21/05/15,01:53:55,03,09,1, 11.9,1,1, 5.738, 10492.171, 268.163, 52576.369 21/05/15,01:53:55,04,09,1, 11.9,1,1, 5.738, 10492.134, 268.196, 52576.544 21/05/15,01:53:55,05,09,1, 11.9,1,1, 5.738, 10492.144, 268.165, 52576.555 21/05/15,01:53:55,06,09,1, 11.9,1,1, 5.738, 10492.138, 268.175, 52576.588 21/05/15,01:53:55,07,09,1, 11.9,1,1, 5.738, 10492.130, 268.138, 52576.539 21/05/15,01:53:55,08,09,1, 11.9,1,1, 5.738, 10492.135, 268.128, 52576.590 21/05/15,01:53:55,09,09,1, 11.9,1,1, 5.738, 10492.133, 268.075, 52576.539 21/05/15,01:53:55,10,09,1, 11.9,1,1, 5.738, 10492.121, 268.094, 52576.603 21/05/15,01:53:55,11,09,1, 11.9,1,1, 5.738, 10492.137, 268.049, 52576.559 21/05/15,01:53:55,12,09,1, 11.9,1,1, 5.738, 10492.108, 268.089, 52576.566 21/05/15,01:53:55,13,09,1, 11.9,1,1, 5.738, 10492.098, 268.059, 52576.584 21/05/15,01:53:55,14,09,1, 11.9,1,1, 5.738, 10492.082, 268.054, 52576.612 21/05/15,01:53:55,15,09,1, 11.9,1,1, 5.738, 10492.089, 268.009, 52576.590 21/05/15,01:53:55,16,09,1, 11.9,1,1, 5.738, 10492.078, 267.989, 52576.571 21/05/15,01:53:55,17,09,1, 11.9,1,1, 5.738, 10492.045, 267.974, 52576.586 21/05/15,01:53:55,18,09,1, 11.9,1,1, 5.738, 10492.053, 267.956, 52576.562 21/05/15,01:53:55,19,09,1, 11.9,1,1, 5.738, 10492.034, 267.959, 52576.610 21/05/15,01:53:56,00,09,1, 11.9,1,1, 5.743, 10492.029, 267.959, 52576.610 21/05/15,01:53:56,01,09,1, 11.9,1,1, 5.743, 10492.028, 267.921, 52576.626 21/05/15,01:53:56,02,09,1, 11.9,1,1, 5.743, 10492.009, 267.893, 52576.573 21/05/15,01:53:56,03,09,1, 11.9,1,1, 5.743, 10492.034, 267.871, 52576.652 21/05/15,01:53:56,04,09,1, 11.9,1,1, 5.743, 10492.010, 267.864, 52576.610 21/05/15,01:53:56,05,09,1, 11.9,1,1, 5.743, 10492.017, 267.873, 52576.613 21/05/15,01:53:56,06,09,1, 11.9,1,1, 5.743, 10491.984, 267.826, 525